{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162271,"rows_kept":162271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1746662401631,0.0162,97134.0,97118.0,0.001]
["bitfinex","BTCUSD",1746662401790,0.00959762,97133.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662401991,0.00959762,97133.0,97118.0,0.002]
["bitfinex","BTCUSD",1746662402405,0.00959762,97133.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662402996,0.0182,97134.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662403199,0.0162,97134.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662403475,0.001,97133.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662403854,0.001,97133.0,97117.0,0.00105521]
["bitfinex","BTCUSD",1746662404017,0.001,97133.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662404643,0.0182,97134.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662405048,0.001,97133.0,97117.0,5.521e-05]
["bitfinex","BTCUSD",1746662405245,0.0159,97140.0,97118.0,0.0165]
["bitfinex","BTCUSD",1746662405546,0.001,97133.0,97120.0,0.0156]
["bitfinex","BTCUSD",1746662405708,0.001,97133.0,97132.0,0.20590536]
["bitfinex","BTCUSD",1746662405909,0.001,97133.0,97132.0,0.2401643]
["bitfinex","BTCUSD",1746662406108,0.001,97133.0,97132.0,0.73810536]
["bitfinex","BTCUSD",1746662406322,0.002,97133.0,97132.0,0.73810536]
["bitfinex","BTCUSD",1746662406979,0.001,97133.0,97132.0,0.73810536]
["bitfinex","BTCUSD",1746662407685,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746662408896,0.007,97145.0,97144.0,0.20687993]
["bitfinex","BTCUSD",1746662410563,0.00333118,97145.0,97144.0,0.20687993]
["bitfinex","BTCUSD",1746662410747,0.00145207,97145.0,97144.0,0.20687993]
["bitfinex","BTCUSD",1746662411757,0.00145207,97145.0,97144.0,0.2089385]
["bitfinex","BTCUSD",1746662412450,0.004,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746662413744,0.004,97149.0,97148.0,0.20592666]
["bitfinex","BTCUSD",1746662413991,0.004,97149.0,97148.0,0.20798517]
["bitfinex","BTCUSD",1746662414226,0.005,97149.0,97148.0,0.22378517]
["bitfinex","BTCUSD",1746662414396,0.006,97149.0,97148.0,0.22172666]
["bitfinex","BTCUSD",1746662414756,0.21614072,97159.0,97155.0,0.20585465]
["bitfinex","BTCUSD",1746662414962,0.01029251,97158.0,97155.0,0.20585465]
["bitfinex","BTCUSD",1746662415512,0.01029251,97158.0,97156.0,0.20585407]
["bitfinex","BTCUSD",1746662416387,0.21614072,97159.0,97157.0,0.20585198]
["bitfinex","BTCUSD",1746662416753,0.0102923,97160.0,97156.0,0.20585407]
["bitfinex","BTCUSD",1746662416954,0.2058561,97156.0,97150.0,0.01029336]
["bitfinex","BTCUSD",1746662417157,0.01029272,97156.0,97154.0,0.20585846]
["bitfinex","BTCUSD",1746662417564,0.21614594,97157.0,97154.0,0.20585846]
["bitfinex","BTCUSD",1746662419285,0.21614594,97157.0,97154.0,0.24200812]
["bitfinex","BTCUSD",1746662420260,0.21614594,97157.0,97154.0,0.03614966]
["bitfinex","BTCUSD",1746662420716,0.01029272,97156.0,97153.0,0.20586057]
["bitfinex","BTCUSD",1746662421067,0.21614739,97156.0,97153.0,0.20586057]
["bitfinex","BTCUSD",1746662422444,0.01029272,97156.0,97154.0,0.20585847]
["bitfinex","BTCUSD",1746662422894,0.01029272,97156.0,97154.0,0.24079295]
["bitfinex","BTCUSD",1746662423848,0.01029272,97156.0,97154.0,0.24179295]
["bitfinex","BTCUSD",1746662424973,0.21614779,97156.0,97154.0,0.24179284]
["bitfinex","BTCUSD",1746662425232,0.20585662,97155.0,97154.0,0.03593448]
["bitfinex","BTCUSD",1746662425448,0.22145662,97155.0,97154.0,0.03593448]
["bitfinex","BTCUSD",1746662426869,0.22145662,97155.0,97154.0,0.03493448]
["bitfinex","BTCUSD",1746662427072,0.0102923,97160.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746662427268,0.20583948,97164.0,97154.0,0.0164]
["bitfinex","BTCUSD",1746662427478,0.01429134,97169.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746662427669,0.01429134,97169.0,97160.0,0.20584578]
["bitfinex","BTCUSD",1746662427670,0.01029187,97164.0,97160.0,0.20584578]
["bitfinex","BTCUSD",1746662427877,0.21612987,97164.0,97161.0,0.20584259]
["bitfinex","BTCUSD",1746662428080,0.21612987,97164.0,97161.0,0.2058439]
["bitfinex","BTCUSD",1746662428649,0.01029198,97163.0,97160.0,0.20584578]
["bitfinex","BTCUSD",1746662428850,0.01029198,97163.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746662429064,0.21613284,97163.0,97160.0,0.20584602]
["bitfinex","BTCUSD",1746662429941,0.003,97163.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746662430900,0.01029166,97166.0,97164.0,0.20583607]
["bitfinex","BTCUSD",1746662431116,0.004,97169.0,97165.0,0.20583543]
["bitfinex","BTCUSD",1746662431268,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662432785,0.01,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662432980,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662433385,0.02729134,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746662434028,0.01,97169.0,97168.0,0.20682907]
["bitfinex","BTCUSD",1746662434240,0.004,97169.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662435767,0.004,97169.0,97168.0,0.21366966]
["bitfinex","BTCUSD",1746662436726,0.18992958,97171.0,97168.0,0.00784059]
["bitfinex","BTCUSD",1746662436928,0.18992958,97171.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662438839,0.01029124,97170.0,97167.0,0.205831]
["bitfinex","BTCUSD",1746662439678,0.2161166,97170.0,97167.0,0.205831]
["bitfinex","BTCUSD",1746662440749,0.2161166,97170.0,97168.0,0.20582882]
["bitfinex","BTCUSD",1746662440962,0.01029124,97170.0,97168.0,0.20582882]
["bitfinex","BTCUSD",1746662441161,0.21611661,97170.0,97167.0,0.21365099]
["bitfinex","BTCUSD",1746662441597,0.18992958,97171.0,97167.0,0.21365099]
["bitfinex","BTCUSD",1746662441598,0.18992958,97171.0,97168.0,0.20582804]
["bitfinex","BTCUSD",1746662443570,0.18992958,97171.0,97169.0,0.20582586]
["bitfinex","BTCUSD",1746662445353,0.19092958,97171.0,97169.0,0.20582586]
["bitfinex","BTCUSD",1746662446112,0.19192958,97171.0,97169.0,0.20582586]
["bitfinex","BTCUSD",1746662446791,0.002,97171.0,97170.0,0.20582484]
["bitfinex","BTCUSD",1746662447996,0.001,97171.0,97170.0,0.20582484]
["bitfinex","BTCUSD",1746662448914,0.0102906,97176.0,97173.0,0.20581662]
["bitfinex","BTCUSD",1746662449112,0.0102905,97177.0,97175.0,0.20581348]
["bitfinex","BTCUSD",1746662449419,0.01029018,97180.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746662449648,0.01029018,97180.0,97176.0,0.20581041]
["bitfinex","BTCUSD",1746662449649,0.01029028,97179.0,97177.0,0.2058097]
["bitfinex","BTCUSD",1746662449978,0.21609408,97180.0,97177.0,0.2058097]
["bitfinex","BTCUSD",1746662450182,0.01029018,97180.0,97178.0,0.20580749]
["bitfinex","BTCUSD",1746662450404,0.01013444,97180.0,97177.0,0.2058097]
["bitfinex","BTCUSD",1746662450591,0.01029039,97178.0,97174.0,0.2058157]
["bitfinex","BTCUSD",1746662450784,0.0102905,97177.0,97174.0,0.2058157]
["bitfinex","BTCUSD",1746662451451,0.21610204,97177.0,97174.0,0.2058157]
["bitfinex","BTCUSD",1746662451818,0.21610057,97177.0,97175.0,0.20581341]
["bitfinex","BTCUSD",1746662452131,0.0102906,97176.0,97174.0,0.20581624]
["bitfinex","BTCUSD",1746662452351,0.21610057,97177.0,97174.0,0.20581584]
["bitfinex","BTCUSD",1746662452531,0.0268905,97177.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746662452853,0.20581213,97176.0,97174.0,0.20581584]
["bitfinex","BTCUSD",1746662453094,0.0268905,97177.0,97174.0,0.20581584]
["bitfinex","BTCUSD",1746662453095,0.0278905,97177.0,97175.0,0.20881425]
["bitfinex","BTCUSD",1746662453665,0.0176,97177.0,97175.0,0.20881425]
["bitfinex","BTCUSD",1746662453844,0.0166,97177.0,97175.0,0.20781425]
["bitfinex","BTCUSD",1746662454243,0.2160986,97178.0,97175.0,0.20781425]
["bitfinex","BTCUSD",1746662455106,0.2160986,97178.0,97175.0,0.20581425]
["bitfinex","BTCUSD",1746662455311,0.2160986,97178.0,97176.0,0.04639603]
["bitfinex","BTCUSD",1746662456105,0.2170986,97178.0,97176.0,0.04639603]
["bitfinex","BTCUSD",1746662456296,0.20581001,97177.0,97176.0,0.04639603]
["bitfinex","BTCUSD",1746662456494,0.2320986,97178.0,97176.0,0.04839603]
["bitfinex","BTCUSD",1746662456918,0.2320986,97178.0,97176.0,0.05139603]
["bitfinex","BTCUSD",1746662457499,0.2160986,97178.0,97176.0,0.05139603]
["bitfinex","BTCUSD",1746662458541,0.18391513,97178.0,97176.0,0.05139603]
["bitfinex","BTCUSD",1746662458750,0.19420552,97178.0,97176.0,0.05139603]
["bitfinex","BTCUSD",1746662458949,0.19420552,97178.0,97176.0,0.2572075]
["bitfinex","BTCUSD",1746662459154,0.01029028,97179.0,97176.0,0.2572075]
["bitfinex","BTCUSD",1746662459345,0.21609679,97179.0,97176.0,0.2572075]
["bitfinex","BTCUSD",1746662459550,0.0004493,97180.0,97178.0,0.20580617]
["bitfinex","BTCUSD",1746662460334,0.01029028,97179.0,97176.0,0.04839603]
["bitfinex","BTCUSD",1746662461190,0.01029028,97179.0,97177.0,0.04639603]
["bitfinex","BTCUSD",1746662461361,0.01029028,97179.0,97177.0,0.25220521]
["bitfinex","BTCUSD",1746662462568,0.01029028,97179.0,97177.0,0.25520521]
["bitfinex","BTCUSD",1746662462712,0.21609717,97179.0,97177.0,0.05139603]
["bitfinex","BTCUSD",1746662463946,0.21609717,97179.0,97178.0,0.04639603]
["bitfinex","BTCUSD",1746662464532,0.20625344,97180.0,97178.0,0.04639603]
["bitfinex","BTCUSD",1746662465138,0.20625344,97180.0,97178.0,0.04839603]
["bitfinex","BTCUSD",1746662465360,0.20625344,97180.0,97178.0,0.04632971]
["bitfinex","BTCUSD",1746662465566,0.20625344,97180.0,97178.0,0.04232971]
["bitfinex","BTCUSD",1746662465909,0.20625344,97180.0,97178.0,0.04432971]
["bitfinex","BTCUSD",1746662466620,0.20625344,97180.0,97178.0,0.04632971]
["bitfinex","BTCUSD",1746662467144,0.20625344,97180.0,97178.0,0.25213659]
["bitfinex","BTCUSD",1746662467586,0.0004493,97180.0,97178.0,0.25213659]
["bitfinex","BTCUSD",1746662468801,0.0004493,97180.0,97179.0,0.01928448]
["bitfinex","BTCUSD",1746662470100,0.0004493,97180.0,97179.0,0.02128448]
["bitfinex","BTCUSD",1746662470959,0.20625296,97180.0,97179.0,0.02328448]
["bitfinex","BTCUSD",1746662474717,0.0004493,97180.0,97179.0,0.02328448]
["bitfinex","BTCUSD",1746662476910,0.0004493,97180.0,97179.0,0.22909026]
["bitfinex","BTCUSD",1746662477109,0.0004493,97180.0,97179.0,0.23632771]
["bitfinex","BTCUSD",1746662478350,0.0004493,97180.0,97179.0,0.73232771]
["bitfinex","BTCUSD",1746662478532,0.0014493,97180.0,97179.0,0.73532771]
["bitfinex","BTCUSD",1746662478727,0.0014493,97180.0,97179.0,0.73732771]
["bitfinex","BTCUSD",1746662478929,0.01428923,97189.0,97187.0,0.2057886]
["bitfinex","BTCUSD",1746662479136,0.03068923,97189.0,97187.0,0.20584381]
["bitfinex","BTCUSD",1746662479344,0.03068923,97189.0,97188.0,0.0193007]
["bitfinex","BTCUSD",1746662479548,0.0204,97189.0,97188.0,0.0193007]
["bitfinex","BTCUSD",1746662480071,0.0204,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662481275,0.006,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662481692,0.004,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662481908,0.006,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662482252,0.004,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662482711,0.006,97189.0,97188.0,0.22508742]
["bitfinex","BTCUSD",1746662483500,0.006,97189.0,97188.0,0.26314882]
["bitfinex","BTCUSD",1746662483883,0.004,97189.0,97188.0,0.26314882]
["bitfinex","BTCUSD",1746662484087,0.006,97189.0,97188.0,0.26314882]
["bitfinex","BTCUSD",1746662484488,0.006,97189.0,97188.0,0.0573621]
["bitfinex","BTCUSD",1746662484812,0.006,97189.0,97188.0,0.10384762]
["bitfinex","BTCUSD",1746662486620,0.2117846,97189.0,97188.0,0.10384762]
["bitfinex","BTCUSD",1746662488270,0.2433846,97189.0,97188.0,0.0730199]
["bitfinex","BTCUSD",1746662488466,0.2433846,97189.0,97188.0,0.06578622]
["bitfinex","BTCUSD",1746662489643,0.2433846,97189.0,97188.0,0.04648552]
["bitfinex","BTCUSD",1746662495687,0.35027474,97189.0,97188.0,0.04648552]
["bitfinex","BTCUSD",1746662495896,0.74675383,97189.0,97188.0,0.04648552]
["bitfinex","BTCUSD",1746662496094,1.38701559,97189.0,97188.0,0.04648552]
["bitfinex","BTCUSD",1746662496510,0.35454085,97188.0,97187.0,5.521e-05]
["bitfinex","BTCUSD",1746662496710,0.35454085,97188.0,97173.0,0.06312771]
["bitfinex","BTCUSD",1746662496711,0.20581637,97174.0,97173.0,0.06312771]
["bitfinex","BTCUSD",1746662496848,0.34330651,97174.0,97173.0,0.06312771]
["bitfinex","BTCUSD",1746662497054,0.34330651,97174.0,97173.0,0.06320642]
["bitfinex","BTCUSD",1746662497869,0.34630651,97174.0,97173.0,0.06320642]
["bitfinex","BTCUSD",1746662498961,0.34630651,97174.0,97173.0,7.871e-05]
["bitfinex","BTCUSD",1746662499127,0.34830651,97174.0,97173.0,7.871e-05]
["bitfinex","BTCUSD",1746662499337,0.34330651,97174.0,97173.0,7.871e-05]
["bitfinex","BTCUSD",1746662499704,0.34930651,97174.0,97173.0,7.871e-05]
["bitfinex","BTCUSD",1746662500540,1.03150651,97174.0,97173.0,7.871e-05]
["bitfinex","BTCUSD",1746662509999,0.21617278,97145.0,97141.0,0.01029431]
["bitfinex","BTCUSD",1746662510185,0.21617278,97145.0,97144.0,0.09902261]
["bitfinex","BTCUSD",1746662511736,0.21617278,97145.0,97144.0,0.10302261]
["bitfinex","BTCUSD",1746662512089,0.001,97145.0,97144.0,0.30890254]
["bitfinex","BTCUSD",1746662512232,0.01029283,97155.0,97149.0,0.20586883]
["bitfinex","BTCUSD",1746662512443,0.2058651,97151.0,97150.0,0.0158]
["bitfinex","BTCUSD",1746662513321,0.20575306,97151.0,97150.0,0.0158]
["bitfinex","BTCUSD",1746662514807,0.20575306,97151.0,97150.0,0.0188]
["bitfinex","BTCUSD",1746662514989,0.20575306,97151.0,97150.0,0.0218]
["bitfinex","BTCUSD",1746662517443,0.20575306,97151.0,97150.0,0.04100023]
["bitfinex","BTCUSD",1746662518361,0.20575306,97151.0,97150.0,0.04821626]
["bitfinex","BTCUSD",1746662519371,0.20575306,97151.0,97150.0,0.04100023]
["bitfinex","BTCUSD",1746662521756,0.0102924,97159.0,97152.0,0.0311]
["bitfinex","BTCUSD",1746662521960,0.20585596,97156.0,97153.0,0.20585667]
["bitfinex","BTCUSD",1746662522140,0.20585669,97155.0,97152.0,0.20586278]
["bitfinex","BTCUSD",1746662522604,0.20585669,97155.0,97154.0,0.0316]
["bitfinex","BTCUSD",1746662522925,0.0102923,97160.0,97156.0,0.0316]
["bitfinex","BTCUSD",1746662523137,0.01029251,97158.0,97157.0,0.0316]
["bitfinex","BTCUSD",1746662523464,0.0102924,97159.0,97158.0,0.0316]
["bitfinex","BTCUSD",1746662523867,0.0102923,97160.0,97159.0,0.0316]
["bitfinex","BTCUSD",1746662524080,0.2161215,97168.0,97163.0,0.20583918]
["bitfinex","BTCUSD",1746662524282,0.2161215,97168.0,97164.0,0.01029187]
["bitfinex","BTCUSD",1746662524497,0.2161215,97168.0,97165.0,0.0316]
["bitfinex","BTCUSD",1746662524688,0.2161215,97168.0,97166.0,0.02331603]
["bitfinex","BTCUSD",1746662524892,0.2161215,97168.0,97167.0,0.0316]
["bitfinex","BTCUSD",1746662525140,0.2161215,97168.0,97167.0,0.05801626]
["bitfinex","BTCUSD",1746662525656,0.2171215,97168.0,97167.0,0.05801626]
["bitfinex","BTCUSD",1746662525801,0.2171215,97168.0,97167.0,0.06765665]
["bitfinex","BTCUSD",1746662526387,0.2171215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662526788,0.2161215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662527108,0.2181215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662527512,0.2201215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662528160,0.2181215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662528621,0.2181215,97168.0,97167.0,0.09569427]
["bitfinex","BTCUSD",1746662528963,0.2161215,97168.0,97167.0,0.09569427]
["bitfinex","BTCUSD",1746662529911,0.2161215,97168.0,97167.0,0.09469427]
["bitfinex","BTCUSD",1746662530104,0.2161215,97168.0,97167.0,0.09669427]
["bitfinex","BTCUSD",1746662533686,0.2181172,97170.0,97167.0,0.09669427]
["bitfinex","BTCUSD",1746662533821,0.20582696,97169.0,97168.0,0.032]
["bitfinex","BTCUSD",1746662534028,0.20582696,97169.0,97168.0,0.05120023]
["bitfinex","BTCUSD",1746662534228,0.20582696,97169.0,97168.0,0.05841626]
["bitfinex","BTCUSD",1746662534731,0.20582696,97169.0,97168.0,0.06805665]
["bitfinex","BTCUSD",1746662534930,0.20582696,97169.0,97168.0,0.06905665]
["bitfinex","BTCUSD",1746662535135,0.002,97170.0,97169.0,0.03]
["bitfinex","BTCUSD",1746662535352,0.002,97170.0,97169.0,0.06605665]
["bitfinex","BTCUSD",1746662536124,0.20782484,97170.0,97169.0,0.06605665]
["bitfinex","BTCUSD",1746662536351,0.05123791,97278.0,97169.0,0.06605665]
["bitfinex","BTCUSD",1746662536352,0.18591046,97178.0,97171.0,0.20582092]
["bitfinex","BTCUSD",1746662536553,0.01029081,97174.0,97171.0,0.20582092]
["bitfinex","BTCUSD",1746662536700,0.01029081,97174.0,97173.0,0.0321]
["bitfinex","BTCUSD",1746662536900,0.01029081,97174.0,97173.0,0.03932022]
["bitfinex","BTCUSD",1746662537345,0.21610761,97174.0,97173.0,0.03932022]
["bitfinex","BTCUSD",1746662537516,0.21610761,97174.0,97173.0,0.05852045]
["bitfinex","BTCUSD",1746662537725,0.21610761,97174.0,97173.0,0.0586079]
["bitfinex","BTCUSD",1746662538027,0.21610761,97174.0,97173.0,0.06824829]
["bitfinex","BTCUSD",1746662538436,0.21610761,97174.0,97173.0,0.06924829]
["bitfinex","BTCUSD",1746662539189,0.20580549,97181.0,97178.0,0.20580721]
["bitfinex","BTCUSD",1746662539391,0.01028997,97182.0,97180.0,0.0303]
["bitfinex","BTCUSD",1746662539527,0.21608962,97182.0,97181.0,0.04950023]
["bitfinex","BTCUSD",1746662540430,0.21608962,97182.0,97181.0,0.05914062]
["bitfinex","BTCUSD",1746662540630,0.21608962,97182.0,97181.0,0.06636084]
["bitfinex","BTCUSD",1746662541233,0.21608962,97182.0,97181.0,0.06736084]
["bitfinex","BTCUSD",1746662541860,0.01028933,97188.0,97184.0,0.01028975]
["bitfinex","BTCUSD",1746662542197,0.01028944,97187.0,97185.0,0.0311]
["bitfinex","BTCUSD",1746662542325,0.21607797,97188.0,97186.0,0.0161]
["bitfinex","BTCUSD",1746662542528,0.20578884,97187.0,97186.0,0.0161]
["bitfinex","BTCUSD",1746662542882,0.20578884,97187.0,97186.0,0.02574039]
["bitfinex","BTCUSD",1746662543443,0.20578884,97187.0,97186.0,0.0449787]
["bitfinex","BTCUSD",1746662543648,0.21607797,97188.0,97186.0,0.0288787]
["bitfinex","BTCUSD",1746662543830,0.21607797,97188.0,97187.0,0.0161]
["bitfinex","BTCUSD",1746662544414,0.21607797,97188.0,97187.0,0.03533831]
["bitfinex","BTCUSD",1746662544816,0.004,97189.0,97188.0,0.016]
["bitfinex","BTCUSD",1746662544978,0.004,97189.0,97188.0,0.22178672]
["bitfinex","BTCUSD",1746662545384,0.004,97189.0,97188.0,0.24824525]
["bitfinex","BTCUSD",1746662545578,0.004,97189.0,97188.0,0.04245853]
["bitfinex","BTCUSD",1746662545785,0.004,97189.0,97188.0,0.02645853]
["bitfinex","BTCUSD",1746662546004,0.004,97189.0,97188.0,0.03609892]
["bitfinex","BTCUSD",1746662546779,0.004,97189.0,97188.0,0.08245004]
["bitfinex","BTCUSD",1746662547184,0.2097846,97189.0,97188.0,0.08245004]
["bitfinex","BTCUSD",1746662547827,0.004,97189.0,97188.0,0.08245004]
["bitfinex","BTCUSD",1746662548170,0.004,97189.0,97188.0,0.09755004]
["bitfinex","BTCUSD",1746662548290,0.2256846,97189.0,97188.0,0.08245004]
["bitfinex","BTCUSD",1746662548493,0.34787474,97189.0,97188.0,0.08245004]
["bitfinex","BTCUSD",1746662548703,0.34787474,97189.0,97188.0,0.07522982]
["bitfinex","BTCUSD",1746662549295,0.68787474,97189.0,97188.0,0.07522982]
["bitfinex","BTCUSD",1746662549478,1.38461559,97189.0,97188.0,0.06558943]
["bitfinex","BTCUSD",1746662550171,1.39061559,97189.0,97188.0,0.04635112]
["bitfinex","BTCUSD",1746662550393,1.38761559,97189.0,97188.0,0.04635112]
["bitfinex","BTCUSD",1746662550775,1.38426969,97189.0,97188.0,0.04735112]
["bitfinex","BTCUSD",1746662550983,1.39226969,97189.0,97188.0,0.04835112]
["bitfinex","BTCUSD",1746662552290,1.39226969,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746662558754,1.50066969,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746662558953,1.39226969,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746662563989,1.49778998,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746662564148,1.39226969,97189.0,97188.0,0.002]
["bitfinex","BTCUSD",1746662564997,1.39226969,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746662564998,1.38426969,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746662565433,1.38426969,97189.0,97151.0,0.04845045]
["bitfinex","BTCUSD",1746662565434,0.20581637,97174.0,97151.0,0.04845045]
["bitfinex","BTCUSD",1746662565631,0.34510651,97174.0,97151.0,0.04845045]
["bitfinex","BTCUSD",1746662567208,1.04384736,97174.0,97173.0,0.00508745]
["bitfinex","BTCUSD",1746662568560,1.04184736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662568760,1.04284736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662569117,1.04184736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662569525,1.04284736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662569957,1.04384736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662576906,1.38384736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662577549,1.33690651,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662580459,0.99690651,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662580678,1.01350651,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662580864,1.04394736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662582418,1.38394736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662584155,1.38294736,97174.0,97173.0,8.745e-05]
["bitfinex","BTCUSD",1746662584573,1.38794736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662584926,1.43820031,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662585126,1.38794736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662585333,1.38694736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662585545,1.48694736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662585737,1.49294736,97174.0,97173.0,0.00208745]
["bitfinex","BTCUSD",1746662585948,1.48794736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662586146,1.48894736,97174.0,97173.0,0.00108745]
["bitfinex","BTCUSD",1746662586547,1.49694736,97174.0,97173.0,0.00208745]
["bitfinex","BTCUSD",1746662587566,0.01029304,97153.0,97136.0,0.01927722]
["bitfinex","BTCUSD",1746662587787,0.20586509,97151.0,97137.0,0.01927722]
["bitfinex","BTCUSD",1746662587963,0.31275523,97151.0,97137.0,0.01927722]
["bitfinex","BTCUSD",1746662588322,0.31275523,97151.0,97138.0,0.01927722]
["bitfinex","BTCUSD",1746662588904,0.31275523,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746662589422,0.31275523,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746662589645,0.31275523,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746662589992,0.31275523,97151.0,97150.0,0.0376]
["bitfinex","BTCUSD",1746662590488,0.31275523,97151.0,97150.0,0.05687425]
["bitfinex","BTCUSD",1746662590886,0.20586509,97151.0,97150.0,0.05687425]
["bitfinex","BTCUSD",1746662591761,0.20586509,97151.0,97150.0,0.07374128]
["bitfinex","BTCUSD",1746662592527,0.88597552,97152.0,97150.0,0.07374128]
["bitfinex","BTCUSD",1746662592767,0.20586509,97151.0,97150.0,0.04214128]
["bitfinex","BTCUSD",1746662593404,0.20586509,97151.0,97150.0,0.07104128]
["bitfinex","BTCUSD",1746662593539,0.20586509,97151.0,97150.0,0.07204128]
["bitfinex","BTCUSD",1746662593965,0.17466932,97151.0,97150.0,0.07504128]
["bitfinex","BTCUSD",1746662594934,0.17466932,97151.0,97150.0,0.07204128]
["bitfinex","BTCUSD",1746662595115,0.17466932,97151.0,97150.0,0.07504128]
["bitfinex","BTCUSD",1746662595332,0.17566932,97151.0,97150.0,0.07504128]
["bitfinex","BTCUSD",1746662595874,0.17566932,97151.0,97150.0,0.12146264]
["bitfinex","BTCUSD",1746662600015,0.17566932,97151.0,97150.0,0.11182472]
["bitfinex","BTCUSD",1746662602454,0.17566932,97151.0,97150.0,0.08092472]
["bitfinex","BTCUSD",1746662602670,0.28255946,97151.0,97150.0,0.08092472]
["bitfinex","BTCUSD",1746662603317,0.28255946,97151.0,97150.0,0.07369561]
["bitfinex","BTCUSD",1746662603725,0.29835946,97151.0,97150.0,0.07369561]
["bitfinex","BTCUSD",1746662604257,0.29835946,97151.0,97150.0,0.05442136]
["bitfinex","BTCUSD",1746662604546,0.29735946,97151.0,97150.0,0.05142136]
["bitfinex","BTCUSD",1746662604724,0.29635946,97151.0,97150.0,0.04842136]
["bitfinex","BTCUSD",1746662604903,0.29635946,97151.0,97150.0,0.05042136]
["bitfinex","BTCUSD",1746662605109,1.34741286,97151.0,97150.0,0.05042136]
["bitfinex","BTCUSD",1746662605976,1.34741286,97151.0,97150.0,0.04942136]
["bitfinex","BTCUSD",1746662606179,1.38953658,97151.0,97150.0,0.04842136]
["bitfinex","BTCUSD",1746662606691,1.39753658,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746662607445,1.40653658,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746662607856,1.51205687,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746662608071,1.40653658,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746662610064,0.20589052,97139.0,97138.0,0.04856418]
["bitfinex","BTCUSD",1746662610269,0.56044621,97132.0,97118.0,0.06312771]
["bitfinex","BTCUSD",1746662610467,0.69863635,97132.0,97115.0,0.04852993]
["bitfinex","BTCUSD",1746662610744,1.54858472,97132.0,97115.0,0.04852993]
["bitfinex","BTCUSD",1746662611593,1.54858472,97132.0,97131.0,0.0044493]
["bitfinex","BTCUSD",1746662612001,1.61573805,97132.0,97131.0,0.0054493]
["bitfinex","BTCUSD",1746662612359,1.62473805,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662612560,1.59822689,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662613372,1.59534718,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662615883,1.70374718,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662616431,1.65374718,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662616632,1.70374718,97132.0,97131.0,0.0064493]
["bitfinex","BTCUSD",1746662617555,0.2204865,97113.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662617762,0.77603006,97112.0,97111.0,0.00409651]
["bitfinex","BTCUSD",1746662619132,0.74953006,97112.0,97111.0,0.00509651]
["bitfinex","BTCUSD",1746662619325,0.73498921,97112.0,97111.0,0.00509651]
["bitfinex","BTCUSD",1746662620518,0.74098921,97112.0,97111.0,0.00509651]
["bitfinex","BTCUSD",1746662621088,0.94693698,97112.0,97111.0,0.00509651]
["bitfinex","BTCUSD",1746662621719,0.94693698,97112.0,97111.0,0.03659651]
["bitfinex","BTCUSD",1746662622549,0.94093698,97112.0,97111.0,0.03659651]
["bitfinex","BTCUSD",1746662622746,0.93593698,97112.0,97111.0,0.03559651]
["bitfinex","BTCUSD",1746662623168,0.93693698,97112.0,97111.0,0.03759651]
["bitfinex","BTCUSD",1746662623882,0.93793698,97112.0,97111.0,0.03759651]
["bitfinex","BTCUSD",1746662624479,0.93693698,97112.0,97111.0,0.03759651]
["bitfinex","BTCUSD",1746662624619,0.93793698,97112.0,97111.0,0.03759651]
["bitfinex","BTCUSD",1746662625687,0.9057255,97112.0,97111.0,0.03759651]
["bitfinex","BTCUSD",1746662626470,0.9057255,97112.0,97111.0,0.02259651]
["bitfinex","BTCUSD",1746662626905,0.9057255,97112.0,97111.0,0.03839651]
["bitfinex","BTCUSD",1746662630324,0.20598807,97093.0,97090.0,0.07750964]
["bitfinex","BTCUSD",1746662630520,0.20598556,97095.0,97090.0,0.07762026]
["bitfinex","BTCUSD",1746662630725,0.01029855,97101.0,97097.0,0.01029897]
["bitfinex","BTCUSD",1746662630943,0.01029876,97099.0,97092.0,0.0102995]
["bitfinex","BTCUSD",1746662631111,0.01029781,97108.0,97103.0,0.01029834]
["bitfinex","BTCUSD",1746662631314,0.21626529,97103.0,97099.0,0.01029876]
["bitfinex","BTCUSD",1746662631514,0.21626529,97103.0,97100.0,0.20597322]
["bitfinex","BTCUSD",1746662632138,0.21626176,97105.0,97101.0,0.01029855]
["bitfinex","BTCUSD",1746662632432,0.20696692,97103.0,97101.0,0.21626936]
["bitfinex","BTCUSD",1746662632633,0.001,97103.0,97102.0,0.0191288]
["bitfinex","BTCUSD",1746662632829,0.21626302,97104.0,97102.0,0.0191288]
["bitfinex","BTCUSD",1746662633033,0.21726519,97103.0,97100.0,0.20997312]
["bitfinex","BTCUSD",1746662633257,0.21726519,97103.0,97101.0,0.0319]
["bitfinex","BTCUSD",1746662633768,0.21726519,97103.0,97102.0,0.0606933]
["bitfinex","BTCUSD",1746662634416,0.21726519,97103.0,97102.0,0.0626933]
["bitfinex","BTCUSD",1746662634615,0.001,97103.0,97102.0,0.26866228]
["bitfinex","BTCUSD",1746662634816,0.20696685,97103.0,97102.0,0.0606933]
["bitfinex","BTCUSD",1746662635335,0.20796685,97103.0,97102.0,0.0606933]
["bitfinex","BTCUSD",1746662635501,0.20596685,97103.0,97102.0,0.0606933]
["bitfinex","BTCUSD",1746662635904,0.001,97103.0,97102.0,0.0645933]
["bitfinex","BTCUSD",1746662636738,0.002,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662637707,0.20796685,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662638796,0.20796685,97103.0,97102.0,0.0512933]
["bitfinex","BTCUSD",1746662638990,0.20796685,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662639227,0.002,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662639424,0.20796685,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662639930,0.002,97103.0,97102.0,0.0665933]
["bitfinex","BTCUSD",1746662640257,0.002,97103.0,97102.0,0.27256228]
["bitfinex","BTCUSD",1746662640945,0.002,97103.0,97102.0,0.61256228]
["bitfinex","BTCUSD",1746662641282,0.002,97103.0,97102.0,0.72766771]
["bitfinex","BTCUSD",1746662642112,0.001,97103.0,97102.0,1.22366771]
["bitfinex","BTCUSD",1746662642479,0.002,97103.0,97102.0,1.22666771]
["bitfinex","BTCUSD",1746662642685,0.20591123,97130.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662642936,0.08292261,97146.0,97119.0,0.20593292]
["bitfinex","BTCUSD",1746662642937,0.01029601,97125.0,97119.0,0.23823292]
["bitfinex","BTCUSD",1746662643112,0.01029622,97123.0,97119.0,0.25746171]
["bitfinex","BTCUSD",1746662643286,0.01029632,97122.0,97119.0,0.25746171]
["bitfinex","BTCUSD",1746662643479,0.01029632,97122.0,97119.0,0.26702622]
["bitfinex","BTCUSD",1746662643686,0.21622305,97122.0,97119.0,0.10212911]
["bitfinex","BTCUSD",1746662643890,0.2089308,97120.0,97119.0,0.07282911]
["bitfinex","BTCUSD",1746662644106,0.2099308,97120.0,97119.0,0.0337933]
["bitfinex","BTCUSD",1746662644320,0.2099308,97120.0,97119.0,0.02422879]
["bitfinex","BTCUSD",1746662645146,0.2099308,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662646982,0.17772402,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662647216,0.17978378,97120.0,97119.0,0.005]
["bitfinex","BTCUSD",1746662649702,0.17978378,97120.0,97119.0,0.02422879]
["bitfinex","BTCUSD",1746662649907,0.17978378,97120.0,97119.0,0.0337933]
["bitfinex","BTCUSD",1746662655460,0.28667392,97120.0,97119.0,0.0337933]
["bitfinex","BTCUSD",1746662655691,0.28461416,97120.0,97119.0,0.0337933]
["bitfinex","BTCUSD",1746662655899,0.001,97120.0,97119.0,0.27122622]
["bitfinex","BTCUSD",1746662656111,0.001,97120.0,97119.0,0.61122622]
["bitfinex","BTCUSD",1746662656345,0.001,97120.0,97119.0,0.61845008]
["bitfinex","BTCUSD",1746662656955,0.01029484,97136.0,97133.0,0.20590175]
["bitfinex","BTCUSD",1746662657163,0.01029484,97136.0,97135.0,0.0151]
["bitfinex","BTCUSD",1746662657470,0.21618785,97138.0,97135.0,0.22822233]
["bitfinex","BTCUSD",1746662657671,0.21618785,97138.0,97136.0,0.01922879]
["bitfinex","BTCUSD",1746662657789,0.20589476,97137.0,97136.0,0.01922879]
["bitfinex","BTCUSD",1746662658204,0.20589476,97137.0,97136.0,0.01933941]
["bitfinex","BTCUSD",1746662659207,0.20789476,97137.0,97136.0,0.01933941]
["bitfinex","BTCUSD",1746662659421,0.002,97137.0,97136.0,0.04963941]
["bitfinex","BTCUSD",1746662659864,0.007,97137.0,97136.0,0.04963941]
["bitfinex","BTCUSD",1746662660062,0.005,97137.0,97136.0,0.04963941]
["bitfinex","BTCUSD",1746662660274,0.006,97137.0,97136.0,0.05986327]
["bitfinex","BTCUSD",1746662660434,0.006,97137.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662660647,0.001,97137.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662661056,0.20689476,97137.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662661258,0.001,97137.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662661743,0.20589476,97137.0,97136.0,0.04156327]
["bitfinex","BTCUSD",1746662661925,0.20589476,97137.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662662760,0.20589258,97140.0,97136.0,0.04456327]
["bitfinex","BTCUSD",1746662662963,0.216187,97140.0,97136.0,0.06056327]
["bitfinex","BTCUSD",1746662663149,0.21618584,97139.0,97137.0,0.02262386]
["bitfinex","BTCUSD",1746662663352,0.20589264,97138.0,97137.0,0.04185265]
["bitfinex","BTCUSD",1746662664511,0.20589264,97138.0,97137.0,0.02645265]
["bitfinex","BTCUSD",1746662665711,0.20589264,97138.0,97137.0,0.02945265]
["bitfinex","BTCUSD",1746662666184,0.20589264,97138.0,97137.0,0.03907497]
["bitfinex","BTCUSD",1746662666619,0.20589264,97138.0,97137.0,0.03906828]
["bitfinex","BTCUSD",1746662668055,0.20589264,97138.0,97137.0,0.08542084]
["bitfinex","BTCUSD",1746662668756,0.20590119,97134.0,97132.0,0.12471777]
["bitfinex","BTCUSD",1746662669054,0.1737029,97134.0,97132.0,0.016]
["bitfinex","BTCUSD",1746662669911,0.2059096,97130.0,97129.0,0.0151]
["bitfinex","BTCUSD",1746662670117,0.21620395,97131.0,97129.0,0.20591158]
["bitfinex","BTCUSD",1746662670289,0.01029548,97130.0,97128.0,0.20591359]
["bitfinex","BTCUSD",1746662670501,0.01029537,97131.0,97129.0,0.20591172]
["bitfinex","BTCUSD",1746662671711,0.2172029,97131.0,97129.0,0.003]
["bitfinex","BTCUSD",1746662671913,0.01129537,97131.0,97129.0,0.003]
["bitfinex","BTCUSD",1746662672166,0.001,97131.0,97129.0,0.006]
["bitfinex","BTCUSD",1746662672381,0.2059096,97130.0,97129.0,0.006]
["bitfinex","BTCUSD",1746662673523,0.2059096,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1746662673863,0.2059096,97130.0,97129.0,0.006]
["bitfinex","BTCUSD",1746662674433,0.2059096,97130.0,97129.0,0.003]
["bitfinex","BTCUSD",1746662674835,0.01029505,97134.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746662675041,0.01029505,97134.0,97130.0,0.01029548]
["bitfinex","BTCUSD",1746662675237,0.20590925,97131.0,97129.0,0.006]
["bitfinex","BTCUSD",1746662675415,0.2059096,97130.0,97129.0,0.006]
["bitfinex","BTCUSD",1746662675616,0.20591184,97129.0,97127.0,0.20591574]
["bitfinex","BTCUSD",1746662675824,0.21619631,97134.0,97131.0,0.20590748]
["bitfinex","BTCUSD",1746662676026,0.20590748,97131.0,97130.0,0.005]
["bitfinex","BTCUSD",1746662676310,0.20590748,97131.0,97130.0,0.003]
["bitfinex","BTCUSD",1746662676805,0.01129505,97134.0,97130.0,0.003]
["bitfinex","BTCUSD",1746662677003,0.20590734,97132.0,97130.0,0.003]
["bitfinex","BTCUSD",1746662677218,0.20590734,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1746662677699,0.01029505,97134.0,97131.0,0.002]
["bitfinex","BTCUSD",1746662677920,0.20590536,97132.0,97131.0,0.002]
["bitfinex","BTCUSD",1746662679097,0.01029526,97132.0,97127.0,0.01029579]
["bitfinex","BTCUSD",1746662679303,0.2162045,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1746662679504,0.01029537,97131.0,97127.0,0.01029579]
["bitfinex","BTCUSD",1746662680169,0.01029537,97131.0,97129.0,0.20591097]
["bitfinex","BTCUSD",1746662680370,0.2162047,97131.0,97128.0,0.20591357]
["bitfinex","BTCUSD",1746662680606,0.21620285,97131.0,97130.0,0.002]
["bitfinex","BTCUSD",1746662680841,0.01029558,97129.0,97126.0,0.22171794]
["bitfinex","BTCUSD",1746662681055,0.01029558,97129.0,97127.0,0.004]
["bitfinex","BTCUSD",1746662681285,0.01029558,97129.0,97128.0,0.0192683]
["bitfinex","BTCUSD",1746662681507,0.21620833,97129.0,97128.0,0.0192683]
["bitfinex","BTCUSD",1746662681966,0.21620833,97129.0,97128.0,0.02649391]
["bitfinex","BTCUSD",1746662682219,0.21620833,97129.0,97128.0,0.03612806]
["bitfinex","BTCUSD",1746662682426,0.01029558,97129.0,97128.0,0.03612806]
["bitfinex","BTCUSD",1746662682803,0.01129558,97129.0,97128.0,0.04312806]
["bitfinex","BTCUSD",1746662683325,0.2172073,97129.0,97128.0,0.04312806]
["bitfinex","BTCUSD",1746662685129,0.2172073,97129.0,97128.0,0.08954528]
["bitfinex","BTCUSD",1746662685307,0.01129558,97129.0,97128.0,0.08954528]
["bitfinex","BTCUSD",1746662685764,0.2172073,97129.0,97128.0,0.08954528]
["bitfinex","BTCUSD",1746662685931,0.17580811,97129.0,97128.0,0.08954528]
["bitfinex","BTCUSD",1746662686722,0.20590722,97133.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746662686723,0.0151,97133.0,97129.0,0.01029558]
["bitfinex","BTCUSD",1746662686931,0.01029537,97131.0,97128.0,0.08954528]
["bitfinex","BTCUSD",1746662687108,0.02539516,97133.0,97129.0,0.02649391]
["bitfinex","BTCUSD",1746662687321,0.20590981,97130.0,97129.0,0.02649391]
["bitfinex","BTCUSD",1746662688015,0.20590981,97130.0,97129.0,0.03912806]
["bitfinex","BTCUSD",1746662688534,0.20590981,97130.0,97129.0,0.03612806]
["bitfinex","BTCUSD",1746662688732,0.20590981,97130.0,97129.0,0.03912806]
["bitfinex","BTCUSD",1746662688917,0.20690981,97130.0,97129.0,0.03912806]
["bitfinex","BTCUSD",1746662689151,0.22260981,97130.0,97129.0,0.03912806]
["bitfinex","BTCUSD",1746662689320,0.22260981,97130.0,97129.0,0.04212806]
["bitfinex","BTCUSD",1746662689698,0.22260981,97130.0,97129.0,0.08854528]
["bitfinex","BTCUSD",1746662690081,0.22260981,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662690585,0.19041044,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662692514,0.2089702,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662692679,0.20691044,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662692881,0.2089702,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662693289,0.20639632,97130.0,97129.0,0.07891113]
["bitfinex","BTCUSD",1746662693683,0.20539632,97130.0,97129.0,0.07591113]
["bitfinex","BTCUSD",1746662694070,0.20539632,97130.0,97129.0,0.07791113]
["bitfinex","BTCUSD",1746662694270,0.20539632,97130.0,97129.0,0.05141722]
["bitfinex","BTCUSD",1746662694468,0.31228646,97130.0,97129.0,0.05141722]
["bitfinex","BTCUSD",1746662694669,0.3102267,97130.0,97129.0,0.05141722]
["bitfinex","BTCUSD",1746662694910,0.3102267,97130.0,97129.0,0.04841722]
["bitfinex","BTCUSD",1746662695322,0.3102267,97130.0,97129.0,0.04641722]
["bitfinex","BTCUSD",1746662695837,0.3102267,97130.0,97129.0,0.04841722]
["bitfinex","BTCUSD",1746662696434,0.0157,97130.0,97129.0,0.04841722]
["bitfinex","BTCUSD",1746662696777,0.2059096,97130.0,97129.0,0.04841722]
["bitfinex","BTCUSD",1746662697520,0.2059096,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1746662698102,0.21619625,97134.0,97130.0,0.20590758]
["bitfinex","BTCUSD",1746662698228,0.21619625,97134.0,97129.0,0.01229558]
["bitfinex","BTCUSD",1746662698426,0.21619843,97133.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746662698882,0.01029516,97133.0,97130.0,0.2059096]
["bitfinex","BTCUSD",1746662699322,0.01029516,97133.0,97131.0,0.04641722]
["bitfinex","BTCUSD",1746662699473,0.20590536,97132.0,97131.0,0.04641722]
["bitfinex","BTCUSD",1746662699693,0.21619175,97136.0,97131.0,0.05671259]
["bitfinex","BTCUSD",1746662699898,0.01029484,97136.0,97132.0,0.20590332]
["bitfinex","BTCUSD",1746662700104,0.01029484,97136.0,97134.0,0.20590073]
["bitfinex","BTCUSD",1746662700263,0.0102942,97142.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746662700466,0.01029399,97144.0,97141.0,0.20588616]
["bitfinex","BTCUSD",1746662700673,0.01029442,97140.0,97137.0,0.01930373]
["bitfinex","BTCUSD",1746662700914,0.21618198,97141.0,97137.0,0.01930373]
["bitfinex","BTCUSD",1746662701084,0.01029442,97140.0,97137.0,0.22519849]
["bitfinex","BTCUSD",1746662701289,0.01029442,97140.0,97138.0,0.22519616]
["bitfinex","BTCUSD",1746662701518,0.002,97145.0,97139.0,0.01029452]
["bitfinex","BTCUSD",1746662701718,0.002,97145.0,97143.0,0.20588205]
["bitfinex","BTCUSD",1746662702091,0.002,97145.0,97144.0,0.22518366]
["bitfinex","BTCUSD",1746662703838,0.20787781,97145.0,97144.0,0.06572095]
["bitfinex","BTCUSD",1746662704046,0.22497781,97145.0,97144.0,0.06872095]
["bitfinex","BTCUSD",1746662704217,0.22497781,97145.0,97144.0,0.06972095]
["bitfinex","BTCUSD",1746662705061,0.0191,97145.0,97144.0,0.06972095]
["bitfinex","BTCUSD",1746662705222,0.003,97145.0,97144.0,0.06972095]
["bitfinex","BTCUSD",1746662705914,0.003,97145.0,97144.0,0.27560088]
["bitfinex","BTCUSD",1746662706159,0.003,97145.0,97144.0,0.61560088]
["bitfinex","BTCUSD",1746662706385,0.003,97145.0,97144.0,0.63210088]
["bitfinex","BTCUSD",1746662708849,0.003,97145.0,97144.0,1.13210088]
["bitfinex","BTCUSD",1746662709479,0.003,97145.0,97144.0,1.14710088]
["bitfinex","BTCUSD",1746662710328,0.21613833,97160.0,97144.0,1.14710088]
["bitfinex","BTCUSD",1746662710329,0.21613833,97160.0,97157.0,0.20585033]
["bitfinex","BTCUSD",1746662710762,0.01042712,97160.0,97158.0,0.20584977]
["bitfinex","BTCUSD",1746662710892,0.00013482,97160.0,97159.0,0.20584814]
["bitfinex","BTCUSD",1746662711093,0.00013482,97160.0,97157.0,0.21614294]
["bitfinex","BTCUSD",1746662711568,0.00013482,97160.0,97159.0,0.54584814]
["bitfinex","BTCUSD",1746662711905,0.00213482,97160.0,97159.0,0.54584814]
["bitfinex","BTCUSD",1746662712112,0.00013482,97160.0,97159.0,0.54584814]
["bitfinex","BTCUSD",1746662712629,0.00213482,97160.0,97159.0,0.54584814]
["bitfinex","BTCUSD",1746662712829,0.20583994,97163.0,97160.0,0.34]
["bitfinex","BTCUSD",1746662713031,0.20584376,97162.0,97160.0,0.34]
["bitfinex","BTCUSD",1746662713621,0.20584046,97163.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662713849,0.20584179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662714415,0.20784179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662714808,0.20584179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662715034,0.20784179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662716020,0.20884179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662716422,0.20784179,97162.0,97161.0,0.01930373]
["bitfinex","BTCUSD",1746662716625,0.20784179,97162.0,97161.0,0.06572095]
["bitfinex","BTCUSD",1746662716826,0.20884179,97162.0,97161.0,0.06572095]
["bitfinex","BTCUSD",1746662717026,0.22414179,97162.0,97161.0,0.06572095]
["bitfinex","BTCUSD",1746662718514,0.003,97162.0,97161.0,0.06572095]
["bitfinex","BTCUSD",1746662718736,0.003,97162.0,97161.0,0.27156485]
["bitfinex","BTCUSD",1746662719161,0.003,97162.0,97161.0,0.61156485]
["bitfinex","BTCUSD",1746662719372,0.003,97162.0,97161.0,0.64416485]
["bitfinex","BTCUSD",1746662720011,0.002,97170.0,97168.0,0.20582907]
["bitfinex","BTCUSD",1746662720201,0.002,97170.0,97168.0,0.20788711]
["bitfinex","BTCUSD",1746662720405,0.002,97170.0,97168.0,0.22719084]
["bitfinex","BTCUSD",1746662720606,0.002,97170.0,97168.0,0.2251328]
["bitfinex","BTCUSD",1746662721560,0.005,97169.0,97168.0,0.7251328]
["bitfinex","BTCUSD",1746662722122,0.005,97169.0,97168.0,0.7261328]
["bitfinex","BTCUSD",1746662723003,0.005,97169.0,97168.0,0.52030373]
["bitfinex","BTCUSD",1746662723196,0.005,97169.0,97168.0,0.7261328]
["bitfinex","BTCUSD",1746662723404,0.005,97169.0,97168.0,0.77255002]
["bitfinex","BTCUSD",1746662724122,0.22602696,97169.0,97168.0,0.56672095]
["bitfinex","BTCUSD",1746662724321,0.24182696,97169.0,97168.0,0.56672095]
["bitfinex","BTCUSD",1746662724524,0.3487171,97169.0,97168.0,0.56672095]
["bitfinex","BTCUSD",1746662724964,0.3487171,97169.0,97168.0,0.54741722]
["bitfinex","BTCUSD",1746662725136,0.3487171,97169.0,97168.0,0.04741722]
["bitfinex","BTCUSD",1746662728118,0.3487171,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746662730544,0.11189014,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746662730792,0.005,97169.0,97168.0,0.001]
["bitfinex","BTCUSD",1746662731082,0.21082696,97169.0,97168.0,0.02023118]
["bitfinex","BTCUSD",1746662731291,0.005,97169.0,97168.0,0.24246025]
["bitfinex","BTCUSD",1746662731783,0.005,97169.0,97168.0,0.22606025]
["bitfinex","BTCUSD",1746662732690,0.005,97169.0,97168.0,0.02023118]
["bitfinex","BTCUSD",1746662732919,0.005,97169.0,97168.0,0.22811833]
["bitfinex","BTCUSD",1746662733101,0.005,97169.0,97168.0,0.22606025]
["bitfinex","BTCUSD",1746662733309,0.01029071,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746662733471,0.21610625,97175.0,97172.0,0.01029103]
["bitfinex","BTCUSD",1746662733640,0.01029081,97174.0,97170.0,0.21611208]
["bitfinex","BTCUSD",1746662733852,0.01029081,97174.0,97171.0,0.02952231]
["bitfinex","BTCUSD",1746662734255,0.01029081,97174.0,97172.0,0.01923118]
["bitfinex","BTCUSD",1746662734853,0.01029081,97174.0,97173.0,0.01923118]
["bitfinex","BTCUSD",1746662735067,0.21610718,97174.0,97173.0,0.01923118]
["bitfinex","BTCUSD",1746662735999,0.21710718,97174.0,97173.0,0.01923118]
["bitfinex","BTCUSD",1746662736423,0.21610718,97174.0,97173.0,0.01923118]
["bitfinex","BTCUSD",1746662736933,0.21610718,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662748394,0.21610718,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662751037,0.23110718,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662752708,0.24660718,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662753085,0.23110718,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662753884,0.19892045,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662754746,0.20921126,97174.0,97173.0,0.07518767]
["bitfinex","BTCUSD",1746662755411,0.20921126,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662758551,0.20921126,97174.0,97173.0,0.07519386]
["bitfinex","BTCUSD",1746662761607,0.19421126,97174.0,97173.0,0.07519386]
["bitfinex","BTCUSD",1746662762446,0.19421126,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662763686,0.20991126,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662767555,0.22561126,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662771177,0.3325014,97174.0,97173.0,0.06555202]
["bitfinex","BTCUSD",1746662771769,0.3325014,97174.0,97173.0,0.04632084]
["bitfinex","BTCUSD",1746662772015,0.3345014,97174.0,97173.0,0.04632084]
["bitfinex","BTCUSD",1746662772396,0.3365014,97174.0,97173.0,0.04632084]
["bitfinex","BTCUSD",1746662774224,0.0102923,97160.0,97156.0,0.06316702]
["bitfinex","BTCUSD",1746662774418,0.20585238,97157.0,97156.0,0.06316702]
["bitfinex","BTCUSD",1746662775352,0.20585238,97157.0,97156.0,0.06716702]
["bitfinex","BTCUSD",1746662775579,0.0102924,97159.0,97156.0,0.07745974]
["bitfinex","BTCUSD",1746662775723,0.02579219,97161.0,97157.0,0.21614473]
["bitfinex","BTCUSD",1746662775938,0.32822779,97161.0,97157.0,0.21614483]
["bitfinex","BTCUSD",1746662776139,0.20585225,97158.0,97156.0,0.06716702]
["bitfinex","BTCUSD",1746662776526,0.20585238,97157.0,97156.0,0.06716702]
["bitfinex","BTCUSD",1746662777174,0.20585238,97157.0,97156.0,0.004]
["bitfinex","BTCUSD",1746662777377,0.21613716,97161.0,97156.0,0.03036286]
["bitfinex","BTCUSD",1746662777583,0.21613716,97161.0,97156.0,0.002]
["bitfinex","BTCUSD",1746662777821,0.21613716,97161.0,97154.0,0.01029293]
["bitfinex","BTCUSD",1746662778047,0.20584708,97160.0,97158.0,0.34]
["bitfinex","BTCUSD",1746662779577,0.20584708,97160.0,97158.0,0.343]
["bitfinex","BTCUSD",1746662780933,0.22084814,97159.0,97158.0,0.003]
["bitfinex","BTCUSD",1746662781226,0.015,97159.0,97158.0,0.343]
["bitfinex","BTCUSD",1746662781432,0.015,97159.0,97158.0,0.35264226]
["bitfinex","BTCUSD",1746662781666,0.22084814,97159.0,97158.0,0.35264226]
["bitfinex","BTCUSD",1746662781872,0.34293828,97159.0,97158.0,0.00964226]
["bitfinex","BTCUSD",1746662782325,0.34293828,97159.0,97158.0,0.01264226]
["bitfinex","BTCUSD",1746662782622,0.34293828,97159.0,97150.0,0.002]
["bitfinex","BTCUSD",1746662782623,0.23606509,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746662782858,0.42587784,97151.0,97150.0,0.00213482]
["bitfinex","BTCUSD",1746662783063,1.01676543,97151.0,97150.0,0.00213482]
["bitfinex","BTCUSD",1746662784797,0.93384282,97151.0,97150.0,0.00213482]
["bitfinex","BTCUSD",1746662785001,0.94284282,97151.0,97150.0,0.00313482]
["bitfinex","BTCUSD",1746662785475,0.95284282,97151.0,97150.0,0.00413482]
["bitfinex","BTCUSD",1746662796943,0.96738367,97151.0,97150.0,0.00413482]
["bitfinex","BTCUSD",1746662797176,1.40798244,97151.0,97150.0,0.00102071]
["bitfinex","BTCUSD",1746662797363,0.23781808,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662797571,0.95013666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662798619,0.95413666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662799284,0.95013666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662799652,0.95613666,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662800880,0.95813666,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662808770,0.95613666,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662808919,0.95013666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662809121,0.95013666,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662809330,0.95613666,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662809552,0.95713666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662810151,0.95013666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662810338,0.95813666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662811772,0.96213666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662813817,1.07053666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662814121,0.96213666,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662814896,0.37124907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662816048,0.8147983,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662816246,0.71124907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662817420,0.82964907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662817875,0.81764907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662818076,0.82664907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662818285,0.83264907,97126.0,97125.0,0.003]
["bitfinex","BTCUSD",1746662818480,0.82664907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662818678,0.81764907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662818878,0.82664907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662819180,0.83864907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662820789,0.72024907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662823513,0.83864907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662835916,1.20976907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662840051,1.19948907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662846084,1.04918907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662847331,1.08178907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662848865,1.20018907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662849627,1.18818907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662849783,1.20018907,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662849963,1.2282428,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662850171,1.2192428,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662851368,1.2272428,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662853167,1.33276309,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662853431,1.2272428,97126.0,97125.0,0.002]
["bitfinex","BTCUSD",1746662853626,0.57864777,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662853929,0.70007876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662855066,0.70507876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662855273,0.70007876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662855602,0.70607876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662856382,0.71507876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662856777,0.70607876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662857395,0.71507876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662860588,0.70607876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662860793,0.70907876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662861040,0.69257876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662861254,0.69757876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662861429,0.68137876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662873868,0.68137876,97112.0,97111.0,0.0196]
["bitfinex","BTCUSD",1746662874042,0.68137876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662874896,0.68137876,97112.0,97111.0,0.019]
["bitfinex","BTCUSD",1746662875707,0.68137876,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662886619,0.66683791,97112.0,97111.0,0.004]
["bitfinex","BTCUSD",1746662886822,0.66683791,97112.0,97111.0,0.0358]
["bitfinex","BTCUSD",1746662887027,0.32683791,97112.0,97111.0,0.0358]
["bitfinex","BTCUSD",1746662895963,0.21994777,97112.0,97111.0,0.0358]
["bitfinex","BTCUSD",1746662896578,0.21994777,97112.0,97111.0,0.0550712]
["bitfinex","BTCUSD",1746662897023,0.20594565,97113.0,97112.0,0.032]
["bitfinex","BTCUSD",1746662897510,0.20594565,97113.0,97112.0,0.0512712]
["bitfinex","BTCUSD",1746662898802,0.20694565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662899983,0.20794565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662900859,0.20794565,97113.0,97112.0,0.09970462]
["bitfinex","BTCUSD",1746662901185,0.17573917,97113.0,97112.0,0.09970462]
["bitfinex","BTCUSD",1746662902916,0.17573917,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662906097,0.20794565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662908662,0.20794565,97113.0,97112.0,0.034]
["bitfinex","BTCUSD",1746662912483,0.20794565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662913313,0.20794565,97113.0,97112.0,0.034]
["bitfinex","BTCUSD",1746662913653,0.20794565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662919598,0.002,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662919797,0.20794565,97113.0,97112.0,0.0532712]
["bitfinex","BTCUSD",1746662920967,0.20794565,97113.0,97112.0,0.06290477]
["bitfinex","BTCUSD",1746662922282,0.17573833,97113.0,97112.0,0.06290477]
["bitfinex","BTCUSD",1746662926467,0.21623117,97119.0,97114.0,0.0156]
["bitfinex","BTCUSD",1746662926601,0.01029685,97117.0,97114.0,0.0156]
["bitfinex","BTCUSD",1746662926806,0.21623465,97117.0,97116.0,0.032]
["bitfinex","BTCUSD",1746662927011,0.21623465,97117.0,97116.0,0.0512712]
["bitfinex","BTCUSD",1746662928036,0.21723465,97117.0,97116.0,0.0512712]
["bitfinex","BTCUSD",1746662928159,0.21623465,97117.0,97116.0,0.0512712]
["bitfinex","BTCUSD",1746662929294,0.21723465,97117.0,97116.0,0.0522712]
["bitfinex","BTCUSD",1746662929702,0.21823465,97117.0,97116.0,0.0542712]
["bitfinex","BTCUSD",1746662932369,0.21823465,97117.0,97116.0,0.0222712]
["bitfinex","BTCUSD",1746662933020,0.21823465,97117.0,97116.0,0.11717713]
["bitfinex","BTCUSD",1746662934187,0.21603465,97117.0,97116.0,0.11717713]
["bitfinex","BTCUSD",1746662934906,0.19869198,97117.0,97116.0,0.11717713]
["bitfinex","BTCUSD",1746662935530,0.19869198,97117.0,97116.0,0.1268314]
["bitfinex","BTCUSD",1746662935899,0.18608304,97117.0,97116.0,0.07835445]
["bitfinex","BTCUSD",1746662936709,0.002,97117.0,97116.0,0.31699373]
["bitfinex","BTCUSD",1746662937000,0.01029516,97133.0,97131.0,0.0327]
["bitfinex","BTCUSD",1746662937205,0.21619869,97133.0,97132.0,0.0327]
["bitfinex","BTCUSD",1746662937602,0.19939869,97133.0,97132.0,0.0519712]
["bitfinex","BTCUSD",1746662937817,0.01029473,97137.0,97132.0,0.02892547]
["bitfinex","BTCUSD",1746662938021,0.21618758,97138.0,97135.0,0.0314]
["bitfinex","BTCUSD",1746662938193,0.17065954,97138.0,97135.0,0.0314]
["bitfinex","BTCUSD",1746662938393,0.13231557,97138.0,97137.0,0.0314]
["bitfinex","BTCUSD",1746662938755,0.20588825,97141.0,97136.0,0.04129294]
["bitfinex","BTCUSD",1746662938965,0.20588825,97141.0,97137.0,0.22724421]
["bitfinex","BTCUSD",1746662939175,0.21618371,97140.0,97139.0,0.0314]
["bitfinex","BTCUSD",1746662939584,0.21626228,97140.0,97139.0,0.0314]
["bitfinex","BTCUSD",1746662939996,0.21626228,97140.0,97139.0,0.05069285]
["bitfinex","BTCUSD",1746662940454,7.857e-05,97140.0,97139.0,0.05069285]
["bitfinex","BTCUSD",1746662940626,7.857e-05,97140.0,97139.0,0.259642]
["bitfinex","BTCUSD",1746662940851,7.857e-05,97140.0,97139.0,0.23829052]
["bitfinex","BTCUSD",1746662941036,7.857e-05,97140.0,97139.0,0.26721376]
["bitfinex","BTCUSD",1746662941514,0.00107857,97140.0,97139.0,0.27221376]
["bitfinex","BTCUSD",1746662942108,0.00107857,97140.0,97139.0,0.27121376]
["bitfinex","BTCUSD",1746662942465,0.00107857,97140.0,97139.0,0.27021376]
["bitfinex","BTCUSD",1746662942714,0.00207857,97140.0,97139.0,0.27621376]
["bitfinex","BTCUSD",1746662943286,0.002,97145.0,97144.0,0.20587993]
["bitfinex","BTCUSD",1746662943523,0.002,97145.0,97144.0,0.23847993]
["bitfinex","BTCUSD",1746662943754,0.002,97145.0,97144.0,0.25776209]
["bitfinex","BTCUSD",1746662944752,0.002,97145.0,97144.0,0.26076209]
["bitfinex","BTCUSD",1746662945168,0.002,97145.0,97144.0,0.60076209]
["bitfinex","BTCUSD",1746662945324,0.01029134,97169.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746662945325,0.01029177,97165.0,97160.0,0.0102923]
["bitfinex","BTCUSD",1746662945536,0.21612562,97166.0,97163.0,0.0159]
["bitfinex","BTCUSD",1746662945737,0.01029155,97167.0,97164.0,0.0159]
["bitfinex","BTCUSD",1746662946098,0.01029166,97166.0,97165.0,0.01928216]
["bitfinex","BTCUSD",1746662946231,0.21612517,97166.0,97165.0,0.01928216]
["bitfinex","BTCUSD",1746662947065,0.21612517,97166.0,97165.0,0.02714868]
["bitfinex","BTCUSD",1746662948388,0.21812517,97166.0,97165.0,0.00786652]
["bitfinex","BTCUSD",1746662948589,0.20583755,97164.0,97162.0,0.0161]
["bitfinex","BTCUSD",1746662948795,0.20548995,97164.0,97162.0,0.0161]
["bitfinex","BTCUSD",1746662948996,0.22012517,97166.0,97162.0,0.22194178]
["bitfinex","BTCUSD",1746662949179,0.004,97166.0,97165.0,0.0159]
["bitfinex","BTCUSD",1746662949379,0.004,97166.0,97165.0,0.3741581]
["bitfinex","BTCUSD",1746662949706,0.002,97166.0,97165.0,0.3721]
["bitfinex","BTCUSD",1746662950002,0.002,97166.0,97165.0,0.39129785]
["bitfinex","BTCUSD",1746662950146,0.002,97166.0,97165.0,0.89128728]
["bitfinex","BTCUSD",1746662950791,7.863e-05,97169.0,97168.0,0.0313]
["bitfinex","BTCUSD",1746662950989,7.863e-05,97169.0,97168.0,0.03335787]
["bitfinex","BTCUSD",1746662951193,7.863e-05,97169.0,97168.0,0.25837422]
["bitfinex","BTCUSD",1746662951408,7.863e-05,97169.0,97168.0,0.25631635]
["bitfinex","BTCUSD",1746662951799,7.863e-05,97169.0,97168.0,0.75631635]
["bitfinex","BTCUSD",1746662951999,7.863e-05,97169.0,97168.0,0.76595743]
["bitfinex","BTCUSD",1746662952200,7.863e-05,97169.0,97168.0,0.77295743]
["bitfinex","BTCUSD",1746662952791,0.01029028,97179.0,97177.0,0.20580893]
["bitfinex","BTCUSD",1746662952985,0.01073947,97179.0,97176.0,0.20786983]
["bitfinex","BTCUSD",1746662953180,0.21654558,97179.0,97176.0,0.20786983]
["bitfinex","BTCUSD",1746662953408,0.21654558,97179.0,97176.0,0.20581174]
["bitfinex","BTCUSD",1746662953608,0.21654558,97179.0,97175.0,0.21318323]
["bitfinex","BTCUSD",1746662954088,0.01029039,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746662954288,0.00956738,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746662954494,0.00956738,97178.0,97176.0,0.001]
["bitfinex","BTCUSD",1746662954902,0.00956738,97178.0,97175.0,0.20695044]
["bitfinex","BTCUSD",1746662955122,0.00956738,97178.0,97175.0,0.20495044]
["bitfinex","BTCUSD",1746662955335,0.00956738,97178.0,97176.0,0.003]
["bitfinex","BTCUSD",1746662955648,0.00956738,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746662956009,0.01056738,97178.0,97176.0,0.002]
["bitfinex","BTCUSD",1746662956905,0.21637547,97178.0,97176.0,0.20781196]
["bitfinex","BTCUSD",1746662957358,0.21537547,97178.0,97176.0,0.20781196]
["bitfinex","BTCUSD",1746662957499,0.21537547,97178.0,97176.0,0.20881196]
["bitfinex","BTCUSD",1746662957706,0.21537547,97178.0,97176.0,0.003]
["bitfinex","BTCUSD",1746662959563,0.00044919,97179.0,97178.0,0.20580789]
["bitfinex","BTCUSD",1746662959922,0.00044919,97179.0,97177.0,0.22499729]
["bitfinex","BTCUSD",1746662960325,0.20625589,97179.0,97177.0,0.01918728]
["bitfinex","BTCUSD",1746662960961,0.20625589,97179.0,97178.0,0.002]
["bitfinex","BTCUSD",1746662961731,0.20625589,97179.0,97177.0,0.02018728]
["bitfinex","BTCUSD",1746662961927,0.20625589,97179.0,97177.0,0.02118728]
["bitfinex","BTCUSD",1746662962265,0.20625589,97179.0,97178.0,0.01918728]
["bitfinex","BTCUSD",1746662962584,0.00044919,97179.0,97178.0,0.01918728]
["bitfinex","BTCUSD",1746662962790,0.00044919,97179.0,97178.0,0.22499517]
["bitfinex","BTCUSD",1746662962938,0.00044919,97179.0,97178.0,0.01918728]
["bitfinex","BTCUSD",1746662963138,0.00044919,97179.0,97178.0,0.22499517]
["bitfinex","BTCUSD",1746662963547,0.01028891,97192.0,97187.0,0.20578845]
["bitfinex","BTCUSD",1746662963776,0.2160736,97190.0,97187.0,0.20578845]
["bitfinex","BTCUSD",1746662963971,0.2097846,97189.0,97188.0,0.01918728]
["bitfinex","BTCUSD",1746662964589,0.004,97189.0,97188.0,0.01918728]
["bitfinex","BTCUSD",1746662964823,0.2097846,97189.0,97188.0,0.01918728]
["bitfinex","BTCUSD",1746662965231,0.005,97189.0,97188.0,0.224974]
["bitfinex","BTCUSD",1746662965611,0.004,97189.0,97188.0,0.224974]
["bitfinex","BTCUSD",1746662966049,0.005,97189.0,97188.0,0.241274]
["bitfinex","BTCUSD",1746662966252,0.005,97189.0,97188.0,0.25084776]
["bitfinex","BTCUSD",1746662966711,0.005,97189.0,97188.0,0.23454776]
["bitfinex","BTCUSD",1746662967142,0.004,97189.0,97188.0,0.26574776]
["bitfinex","BTCUSD",1746662967456,0.005,97189.0,97188.0,0.26574776]
["bitfinex","BTCUSD",1746662968096,0.005,97189.0,97188.0,0.60574776]
["bitfinex","BTCUSD",1746662968294,0.004,97189.0,97188.0,0.60574776]
["bitfinex","BTCUSD",1746662969283,0.004,97189.0,97188.0,1.10574776]
["bitfinex","BTCUSD",1746662970104,0.01028774,97203.0,97201.0,0.20575903]
["bitfinex","BTCUSD",1746662970396,0.01028774,97203.0,97202.0,0.01918728]
["bitfinex","BTCUSD",1746662970397,0.01042242,97203.0,97202.0,0.01918728]
["bitfinex","BTCUSD",1746662971216,0.00213468,97203.0,97202.0,0.01918728]
["bitfinex","BTCUSD",1746662971392,0.00213468,97203.0,97202.0,0.02876104]
["bitfinex","BTCUSD",1746662971620,0.00113468,97203.0,97202.0,0.02876104]
["bitfinex","BTCUSD",1746662972090,0.00313468,97203.0,97202.0,0.23451812]
["bitfinex","BTCUSD",1746662977351,0.00313468,97203.0,97202.0,0.02876104]
["bitfinex","BTCUSD",1746662978356,0.00313468,97203.0,97202.0,0.23451812]
["bitfinex","BTCUSD",1746662978557,0.00313468,97203.0,97202.0,0.02876104]
["bitfinex","BTCUSD",1746662978756,0.00313468,97203.0,97202.0,0.22494436]
["bitfinex","BTCUSD",1746662980016,0.00313468,97203.0,97202.0,0.271093]
["bitfinex","BTCUSD",1746662981238,0.00313468,97203.0,97202.0,0.2807118]
["bitfinex","BTCUSD",1746662982045,0.00313468,97203.0,97202.0,0.271093]
["bitfinex","BTCUSD",1746662983247,0.00313468,97203.0,97202.0,0.06533592]
["bitfinex","BTCUSD",1746662983670,0.18699895,97205.0,97202.0,0.06533592]
["bitfinex","BTCUSD",1746662983792,0.19728648,97205.0,97202.0,0.06533592]
["bitfinex","BTCUSD",1746662983995,0.19728648,97205.0,97203.0,0.01918728]
["bitfinex","BTCUSD",1746662984420,0.19728648,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662984771,0.19828648,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662985062,0.19728648,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662985775,0.19828648,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662985985,0.15791658,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662986342,0.15691658,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662986721,0.15791658,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662987145,0.15691658,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662987362,0.29716648,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662987595,0.29510672,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662987813,0.29510672,97205.0,97204.0,0.06533592]
["bitfinex","BTCUSD",1746662990367,0.29510672,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662998276,0.27990672,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662998538,0.001,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662998918,0.20675073,97205.0,97204.0,0.01918728]
["bitfinex","BTCUSD",1746662999087,0.20675073,97205.0,97204.0,0.02882743]
["bitfinex","BTCUSD",1746663000647,0.20675073,97205.0,97204.0,0.07523898]
["bitfinex","BTCUSD",1746663001252,0.23695073,97205.0,97204.0,0.07523898]
["bitfinex","BTCUSD",1746663001587,0.20675073,97205.0,97204.0,0.07523898]
["bitfinex","BTCUSD",1746663002302,0.20675073,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663003229,0.23925073,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663004472,0.34614087,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663004881,0.31396374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663011536,0.31146374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663021301,0.30866374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663021750,0.27616374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663022803,0.27496374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663023013,0.27106374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663023495,0.26916374,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663025974,0.23698503,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663026859,0.25258503,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663027499,0.23471191,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663027703,0.21814442,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663029086,0.20254442,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663030677,0.20254442,97205.0,97204.0,0.07524489]
["bitfinex","BTCUSD",1746663032900,0.20254442,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663033307,0.09565428,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663040528,0.09565428,97205.0,97204.0,0.07524456]
["bitfinex","BTCUSD",1746663043405,0.09565428,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663046918,0.06347692,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663051538,0.20292682,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663051932,0.20086706,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663052134,0.20292682,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663052336,0.06347692,97205.0,97204.0,0.06559883]
["bitfinex","BTCUSD",1746663054601,0.06347692,97205.0,97204.0,0.04641155]
["bitfinex","BTCUSD",1746663055539,0.06347692,97205.0,97204.0,0.06570298]
["bitfinex","BTCUSD",1746663070931,0.07967692,97205.0,97204.0,0.06570298]
["bitfinex","BTCUSD",1746663071125,0.07967692,97205.0,97204.0,0.07534687]
["bitfinex","BTCUSD",1746663071381,0.06347692,97205.0,97204.0,0.07534687]
["bitfinex","BTCUSD",1746663072482,0.20575073,97205.0,97204.0,0.09154687]
["bitfinex","BTCUSD",1746663072892,0.20575073,97205.0,97204.0,0.09545493]
["bitfinex","BTCUSD",1746663073096,0.20575073,97205.0,97204.0,0.11095493]
["bitfinex","BTCUSD",1746663073277,0.20575073,97205.0,97204.0,0.10704687]
["bitfinex","BTCUSD",1746663073432,0.20575073,97205.0,97204.0,0.11095493]
["bitfinex","BTCUSD",1746663073635,0.20775073,97205.0,97204.0,0.11095493]
["bitfinex","BTCUSD",1746663074259,0.20775073,97205.0,97204.0,0.10704687]
["bitfinex","BTCUSD",1746663075052,0.20775073,97205.0,97204.0,0.09084687]
["bitfinex","BTCUSD",1746663075454,0.20775073,97205.0,97204.0,0.07925493]
["bitfinex","BTCUSD",1746663076528,0.17557413,97205.0,97204.0,0.07925493]
["bitfinex","BTCUSD",1746663076934,0.21604659,97202.0,97198.0,0.17340652]
["bitfinex","BTCUSD",1746663077289,0.21604659,97202.0,97199.0,0.20934419]
["bitfinex","BTCUSD",1746663077918,0.21604659,97202.0,97199.0,0.21963236]
["bitfinex","BTCUSD",1746663079442,0.01028785,97202.0,97199.0,0.21963236]
["bitfinex","BTCUSD",1746663080053,0.01028785,97202.0,97199.0,0.23523236]
["bitfinex","BTCUSD",1746663080262,0.01028785,97202.0,97199.0,0.23623236]
["bitfinex","BTCUSD",1746663080467,0.21604526,97202.0,97199.0,0.23623236]
["bitfinex","BTCUSD",1746663081233,0.21604526,97202.0,97199.0,0.22063236]
["bitfinex","BTCUSD",1746663082671,0.21604526,97202.0,97200.0,0.20576092]
["bitfinex","BTCUSD",1746663083177,0.21604526,97202.0,97201.0,0.00356527]
["bitfinex","BTCUSD",1746663084131,0.21604526,97202.0,97199.0,0.2160514]
["bitfinex","BTCUSD",1746663084328,0.01028753,97205.0,97200.0,0.21961419]
["bitfinex","BTCUSD",1746663084329,0.2057531,97204.0,97200.0,0.21961419]
["bitfinex","BTCUSD",1746663084529,0.20575509,97203.0,97200.0,0.22061419]
["bitfinex","BTCUSD",1746663085664,0.20575509,97203.0,97200.0,0.21961419]
["bitfinex","BTCUSD",1746663086739,0.20575509,97203.0,97200.0,0.22061419]
["bitfinex","BTCUSD",1746663088539,0.21604074,97204.0,97201.0,0.20575885]
["bitfinex","BTCUSD",1746663088951,0.21604074,97204.0,97202.0,0.00356527]
["bitfinex","BTCUSD",1746663089348,0.2160427,97203.0,97200.0,0.001]
["bitfinex","BTCUSD",1746663089608,0.2160427,97203.0,97201.0,0.00356527]
["bitfinex","BTCUSD",1746663089804,0.2160427,97203.0,97199.0,0.21605144]
["bitfinex","BTCUSD",1746663090014,0.2160427,97203.0,97202.0,0.01927966]
["bitfinex","BTCUSD",1746663090592,0.2160427,97203.0,97202.0,0.02284493]
["bitfinex","BTCUSD",1746663093426,0.2160427,97203.0,97202.0,0.00326816]
["bitfinex","BTCUSD",1746663094226,0.2160427,97203.0,97201.0,0.20575913]
["bitfinex","BTCUSD",1746663094372,0.2160427,97203.0,97202.0,0.00326816]
["bitfinex","BTCUSD",1746663094780,0.2160427,97203.0,97200.0,0.21604802]
["bitfinex","BTCUSD",1746663094980,0.2160427,97203.0,97201.0,0.00326816]
["bitfinex","BTCUSD",1746663095228,0.21604462,97203.0,97201.0,0.00326816]
["bitfinex","BTCUSD",1746663095636,0.21604462,97203.0,97202.0,0.00964092]
["bitfinex","BTCUSD",1746663096240,0.21604462,97203.0,97202.0,0.01290908]
["bitfinex","BTCUSD",1746663097311,0.21604462,97203.0,97202.0,0.00326816]
["bitfinex","BTCUSD",1746663097643,0.20575763,97202.0,97200.0,0.00988806]
["bitfinex","BTCUSD",1746663098508,0.21604548,97202.0,97199.0,0.21605144]
["bitfinex","BTCUSD",1746663098902,0.21604548,97202.0,97200.0,0.001]
["bitfinex","BTCUSD",1746663099105,0.21604548,97202.0,97200.0,0.20676105]
["bitfinex","BTCUSD",1746663099346,0.21604548,97202.0,97200.0,0.20576105]
["bitfinex","BTCUSD",1746663099552,0.20575986,97201.0,97199.0,0.21705144]
["bitfinex","BTCUSD",1746663100210,0.01028785,97202.0,97200.0,0.20576131]
["bitfinex","BTCUSD",1746663100416,0.21604568,97202.0,97199.0,0.21705144]
["bitfinex","BTCUSD",1746663100968,0.21604568,97202.0,97199.0,0.21605144]
["bitfinex","BTCUSD",1746663101558,0.2057592,97201.0,97200.0,0.001]
["bitfinex","BTCUSD",1746663101974,0.20576942,97197.0,97194.0,0.0102887]
["bitfinex","BTCUSD",1746663102215,0.0163,97195.0,97194.0,0.34]
["bitfinex","BTCUSD",1746663102390,0.2220719,97195.0,97194.0,0.34]
["bitfinex","BTCUSD",1746663102837,0.2220719,97195.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663102838,0.23810154,97181.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663103044,0.34499168,97181.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663103415,0.68499168,97181.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663104146,0.34499168,97181.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663104930,0.35299168,97181.0,97180.0,0.06416017]
["bitfinex","BTCUSD",1746663105154,0.35299168,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1746663105466,0.35999168,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1746663121826,0.32769168,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1746663122268,0.22080154,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1746663122634,0.21380154,97181.0,97180.0,0.001]
["bitfinex","BTCUSD",1746663123061,0.20580154,97181.0,97180.0,0.002]
["bitfinex","BTCUSD",1746663123287,0.20580578,97179.0,97178.0,0.02290353]
["bitfinex","BTCUSD",1746663123638,0.20581146,97177.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663124240,0.20581146,97177.0,97176.0,0.00345725]
["bitfinex","BTCUSD",1746663125700,0.20581146,97177.0,97176.0,0.00545725]
["bitfinex","BTCUSD",1746663126330,0.17362454,97177.0,97176.0,0.00545725]
["bitfinex","BTCUSD",1746663126537,0.17362454,97177.0,97176.0,0.00945725]
["bitfinex","BTCUSD",1746663126753,0.17362454,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663127860,0.17362454,97177.0,97176.0,0.00945725]
["bitfinex","BTCUSD",1746663128685,0.17362454,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663129766,0.20502454,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663130532,0.17362454,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663131032,0.20532454,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663131806,0.31478729,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663132013,0.31221468,97177.0,97176.0,0.006]
["bitfinex","BTCUSD",1746663132379,0.20581213,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663132587,0.34627495,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663132816,0.34370227,97176.0,97175.0,0.002]
["bitfinex","BTCUSD",1746663133688,0.34370227,97176.0,97175.0,0.004]
["bitfinex","BTCUSD",1746663134669,0.34370227,97176.0,97175.0,0.005]
["bitfinex","BTCUSD",1746663136864,0.34370227,97176.0,97175.0,0.02426938]
["bitfinex","BTCUSD",1746663139822,0.20579433,97185.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746663140082,0.20579433,97185.0,97175.0,0.02426938]
["bitfinex","BTCUSD",1746663140083,0.2058088,97178.0,97176.0,0.0102906]
["bitfinex","BTCUSD",1746663140297,0.21609919,97178.0,97175.0,0.21081406]
["bitfinex","BTCUSD",1746663140524,0.20581059,97177.0,97176.0,0.01927464]
["bitfinex","BTCUSD",1746663140689,0.20581059,97177.0,97176.0,0.02273189]
["bitfinex","BTCUSD",1746663141060,0.20581059,97177.0,97176.0,0.02373189]
["bitfinex","BTCUSD",1746663141264,0.21609415,97180.0,97176.0,0.03402249]
["bitfinex","BTCUSD",1746663141476,0.21608919,97183.0,97177.0,0.23537303]
["bitfinex","BTCUSD",1746663141697,0.01028986,97183.0,97180.0,0.21609364]
["bitfinex","BTCUSD",1746663141921,0.20580366,97180.0,97179.0,0.001]
["bitfinex","BTCUSD",1746663142128,0.20580366,97180.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746663142817,0.20580366,97180.0,97179.0,0.01926759]
["bitfinex","BTCUSD",1746663143258,0.20580366,97180.0,97179.0,0.02026759]
["bitfinex","BTCUSD",1746663143467,0.01029007,97181.0,97179.0,0.02026759]
["bitfinex","BTCUSD",1746663143624,0.20580366,97180.0,97179.0,0.02026759]
["bitfinex","BTCUSD",1746663145520,0.20580366,97180.0,97179.0,0.02126759]
["bitfinex","BTCUSD",1746663148043,0.22160366,97180.0,97179.0,0.02126759]
["bitfinex","BTCUSD",1746663148299,0.23710366,97180.0,97179.0,0.02126759]
["bitfinex","BTCUSD",1746663148513,0.23710366,97180.0,97179.0,0.06764116]
["bitfinex","BTCUSD",1746663148935,0.20491991,97180.0,97179.0,0.06764116]
["bitfinex","BTCUSD",1746663149799,0.31438257,97180.0,97179.0,0.06764116]
["bitfinex","BTCUSD",1746663149999,0.31181005,97180.0,97179.0,0.06764116]
["bitfinex","BTCUSD",1746663150949,0.31181005,97180.0,97179.0,0.06664116]
["bitfinex","BTCUSD",1746663151555,0.31181005,97180.0,97179.0,0.06564116]
["bitfinex","BTCUSD",1746663153488,0.31181005,97180.0,97179.0,0.01926759]
["bitfinex","BTCUSD",1746663156775,0.21611795,97170.0,97167.0,0.34]
["bitfinex","BTCUSD",1746663157081,0.20582708,97169.0,97168.0,0.00345404]
["bitfinex","BTCUSD",1746663157440,0.20582708,97169.0,97167.0,0.34]
["bitfinex","BTCUSD",1746663157671,0.20582708,97169.0,97168.0,0.00345404]
["bitfinex","BTCUSD",1746663157860,0.20582708,97169.0,97167.0,0.34]
["bitfinex","BTCUSD",1746663157861,0.20582708,97169.0,97167.0,0.35029155]
["bitfinex","BTCUSD",1746663158066,0.20582708,97169.0,97167.0,0.13168718]
["bitfinex","BTCUSD",1746663158268,0.20582708,97169.0,97168.0,0.00516621]
["bitfinex","BTCUSD",1746663158447,0.20582708,97169.0,97168.0,0.002]
["bitfinex","BTCUSD",1746663158784,0.20582708,97169.0,97168.0,0.01163582]
["bitfinex","BTCUSD",1746663159210,0.20582708,97169.0,97168.0,0.01480203]
["bitfinex","BTCUSD",1746663160009,0.21611788,97170.0,97168.0,0.01480203]
["bitfinex","BTCUSD",1746663160212,0.21611788,97170.0,97168.0,0.01780203]
["bitfinex","BTCUSD",1746663160380,0.20582696,97169.0,97168.0,0.04155572]
["bitfinex","BTCUSD",1746663160686,0.20582696,97169.0,97168.0,0.01780203]
["bitfinex","BTCUSD",1746663161092,0.20582696,97169.0,97168.0,0.01580203]
["bitfinex","BTCUSD",1746663161566,0.20582696,97169.0,97168.0,0.01480203]
["bitfinex","BTCUSD",1746663161775,0.21611788,97170.0,97168.0,0.01780203]
["bitfinex","BTCUSD",1746663161981,0.21611788,97170.0,97168.0,0.01580203]
["bitfinex","BTCUSD",1746663162224,0.21611788,97170.0,97168.0,0.01780203]
["bitfinex","BTCUSD",1746663162647,0.21611788,97170.0,97169.0,0.00963582]
["bitfinex","BTCUSD",1746663162874,0.21611788,97170.0,97169.0,0.01280901]
["bitfinex","BTCUSD",1746663164853,0.21611788,97170.0,97169.0,0.01480901]
["bitfinex","BTCUSD",1746663165063,0.21611788,97170.0,97169.0,0.01780901]
["bitfinex","BTCUSD",1746663166559,0.21611392,97171.0,97169.0,0.01780901]
["bitfinex","BTCUSD",1746663167480,0.21611392,97171.0,97169.0,0.00817319]
["bitfinex","BTCUSD",1746663167684,0.21611392,97171.0,97169.0,0.00617319]
["bitfinex","BTCUSD",1746663167890,0.21611392,97171.0,97169.0,0.00517319]
["bitfinex","BTCUSD",1746663168112,0.20582484,97170.0,97169.0,0.00817319]
["bitfinex","BTCUSD",1746663168989,0.20582484,97170.0,97169.0,0.00517319]
["bitfinex","BTCUSD",1746663169187,0.20582484,97170.0,97169.0,0.02244916]
["bitfinex","BTCUSD",1746663170025,0.20582484,97170.0,97169.0,0.02544916]
["bitfinex","BTCUSD",1746663170570,0.20582484,97170.0,97169.0,0.02744916]
["bitfinex","BTCUSD",1746663172240,0.17363624,97170.0,97169.0,0.02744916]
["bitfinex","BTCUSD",1746663173469,0.17363624,97170.0,97169.0,0.07392895]
["bitfinex","BTCUSD",1746663173815,0.17363624,97170.0,97169.0,0.42357026]
["bitfinex","BTCUSD",1746663174457,0.17363624,97170.0,97169.0,0.23772046]
["bitfinex","BTCUSD",1746663174717,0.17363624,97170.0,97169.0,0.00291403]
["bitfinex","BTCUSD",1746663176223,0.21611392,97171.0,97169.0,0.00291403]
["bitfinex","BTCUSD",1746663176421,0.21611204,97172.0,97169.0,0.20874099]
["bitfinex","BTCUSD",1746663176858,0.21611204,97172.0,97169.0,0.00291403]
["bitfinex","BTCUSD",1746663177034,0.20582484,97170.0,97169.0,0.00291403]
["bitfinex","BTCUSD",1746663177246,0.23742484,97170.0,97169.0,0.00291403]
["bitfinex","BTCUSD",1746663177442,0.23742484,97170.0,97168.0,0.02306892]
["bitfinex","BTCUSD",1746663177443,0.20582696,97169.0,97168.0,0.02306892]
["bitfinex","BTCUSD",1746663177645,0.20582907,97168.0,97167.0,0.00044919]
["bitfinex","BTCUSD",1746663177812,0.23832907,97168.0,97167.0,0.00044919]
["bitfinex","BTCUSD",1746663178422,0.23832907,97168.0,97167.0,0.00337277]
["bitfinex","BTCUSD",1746663179973,0.23832907,97168.0,97167.0,0.04466915]
["bitfinex","BTCUSD",1746663186883,0.23832907,97168.0,97167.0,0.06105108]
["bitfinex","BTCUSD",1746663187128,0.23832907,97168.0,97167.0,0.0639759]
["bitfinex","BTCUSD",1746663188942,0.23832907,97168.0,97167.0,0.04467039]
["bitfinex","BTCUSD",1746663189165,0.23832907,97168.0,97167.0,0.06397566]
["bitfinex","BTCUSD",1746663191651,0.23832907,97168.0,97167.0,0.06105084]
["bitfinex","BTCUSD",1746663191852,0.34521921,97168.0,97167.0,0.01975446]
["bitfinex","BTCUSD",1746663192610,0.34521921,97168.0,97167.0,0.06170628]
["bitfinex","BTCUSD",1746663192848,0.34521921,97168.0,97167.0,0.01975394]
["bitfinex","BTCUSD",1746663193055,0.34521921,97168.0,97167.0,0.06625556]
["bitfinex","BTCUSD",1746663193410,0.34621921,97168.0,97167.0,0.06625556]
["bitfinex","BTCUSD",1746663193648,0.31403028,97168.0,97167.0,0.04695081]
["bitfinex","BTCUSD",1746663193851,0.31503028,97168.0,97167.0,0.04695081]
["bitfinex","BTCUSD",1746663195251,0.31503028,97168.0,97167.0,0.066246]
["bitfinex","BTCUSD",1746663196251,1.37835535,97168.0,97167.0,0.066246]
["bitfinex","BTCUSD",1746663196697,1.37835535,97168.0,97167.0,0.04695081]
["bitfinex","BTCUSD",1746663196907,1.37735535,97168.0,97167.0,0.04695081]
["bitfinex","BTCUSD",1746663197332,1.3948962,97168.0,97167.0,0.00015081]
["bitfinex","BTCUSD",1746663197552,1.3948962,97168.0,97152.0,0.01929519]
["bitfinex","BTCUSD",1746663197553,0.5927017,97153.0,97152.0,0.01929519]
["bitfinex","BTCUSD",1746663197777,0.69959184,97153.0,97152.0,0.01929519]
["bitfinex","BTCUSD",1746663198126,0.69959184,97153.0,97131.0,0.004]
["bitfinex","BTCUSD",1746663198127,0.57630594,97151.0,97131.0,0.004]
["bitfinex","BTCUSD",1746663198326,0.69959608,97151.0,97131.0,0.004]
["bitfinex","BTCUSD",1746663200596,0.71059608,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746663201103,0.72259608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663202371,1.40479608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663207458,1.38179608,97151.0,97150.0,0.002]
["bitfinex","BTCUSD",1746663207672,1.39379608,97151.0,97150.0,0.003]
["bitfinex","BTCUSD",1746663208266,1.40679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663208465,1.50588014,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663208747,1.40679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663209348,1.41679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663209491,1.40679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663209692,1.41679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663213531,1.39225523,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663216088,1.40679608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663216829,1.39089608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663217062,1.40689608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663221729,1.51241637,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663222787,1.40689608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663231703,1.39089608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663231913,1.40609608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663232466,1.39089608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663234424,1.40589608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663235056,1.39089608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663240935,1.37449608,97151.0,97150.0,0.004]
["bitfinex","BTCUSD",1746663241142,1.01995523,97151.0,97150.0,0.0195]
["bitfinex","BTCUSD",1746663241356,1.01995523,97151.0,97150.0,0.0355]
["bitfinex","BTCUSD",1746663241974,1.01995523,97151.0,97150.0,0.05480338]
["bitfinex","BTCUSD",1746663242186,1.00695523,97151.0,97150.0,0.05380338]
["bitfinex","BTCUSD",1746663242615,1.00695523,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663242616,1.00295523,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663243023,0.99495523,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663243426,0.99695523,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663244936,0.99695523,97151.0,97150.0,0.09928485]
["bitfinex","BTCUSD",1746663245464,0.96475707,97151.0,97150.0,0.09928485]
["bitfinex","BTCUSD",1746663247195,0.96475707,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663247308,0.28255707,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663251999,0.28255707,97151.0,97150.0,0.0335]
["bitfinex","BTCUSD",1746663253917,0.002,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663254194,0.20786509,97151.0,97150.0,0.05280338]
["bitfinex","BTCUSD",1746663254409,0.20786509,97151.0,97150.0,0.05585844]
["bitfinex","BTCUSD",1746663255634,0.20786509,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663257269,0.002,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663257497,0.20786509,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663257676,0.002,97151.0,97150.0,0.26936046]
["bitfinex","BTCUSD",1746663260023,0.20786509,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663261930,0.002,97151.0,97150.0,0.26936046]
["bitfinex","BTCUSD",1746663262331,0.002,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663263838,0.20786509,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663264593,0.002,97151.0,97150.0,0.06349325]
["bitfinex","BTCUSD",1746663266675,0.002,97151.0,97150.0,0.07310201]
["bitfinex","BTCUSD",1746663267134,0.17566951,97152.0,97150.0,0.07310201]
["bitfinex","BTCUSD",1746663267358,0.17566951,97152.0,97151.0,0.0321]
["bitfinex","BTCUSD",1746663267560,0.17566951,97152.0,97151.0,0.05442333]
["bitfinex","BTCUSD",1746663267943,0.17566951,97152.0,97151.0,0.06403209]
["bitfinex","BTCUSD",1746663268448,0.17666951,97152.0,97151.0,0.06403209]
["bitfinex","BTCUSD",1746663268785,0.17566951,97152.0,97151.0,0.06403209]
["bitfinex","BTCUSD",1746663269453,0.17666951,97152.0,97151.0,0.06403209]
["bitfinex","BTCUSD",1746663269684,0.001,97152.0,97151.0,0.26989718]
["bitfinex","BTCUSD",1746663270732,0.002,97152.0,97151.0,0.26989718]
["bitfinex","BTCUSD",1746663271149,0.002,97152.0,97151.0,0.76989718]
["bitfinex","BTCUSD",1746663271743,0.001,97152.0,97151.0,0.76989718]
["bitfinex","BTCUSD",1746663271867,0.002,97152.0,97151.0,0.76989718]
["bitfinex","BTCUSD",1746663272222,0.001,97152.0,97151.0,0.76989718]
["bitfinex","BTCUSD",1746663272432,0.01029198,97163.0,97162.0,0.0314]
["bitfinex","BTCUSD",1746663272562,0.21612763,97165.0,97162.0,0.20584179]
["bitfinex","BTCUSD",1746663272770,0.21612763,97165.0,97164.0,0.0306]
["bitfinex","BTCUSD",1746663273139,0.21612763,97165.0,97164.0,0.03354478]
["bitfinex","BTCUSD",1746663273741,0.21612763,97165.0,97164.0,0.05284816]
["bitfinex","BTCUSD",1746663274240,0.21812763,97165.0,97164.0,0.06645692]
["bitfinex","BTCUSD",1746663274614,0.002,97165.0,97164.0,0.27229447]
["bitfinex","BTCUSD",1746663274773,0.001,97165.0,97164.0,0.27229447]
["bitfinex","BTCUSD",1746663274977,0.002,97165.0,97164.0,0.27429447]
["bitfinex","BTCUSD",1746663275779,0.002,97165.0,97164.0,0.06845692]
["bitfinex","BTCUSD",1746663276579,0.002,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663276899,0.002,97165.0,97164.0,0.26468571]
["bitfinex","BTCUSD",1746663278689,0.20783543,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663279811,0.002,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663280235,0.20783543,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663281021,0.002,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663281178,0.20783543,97165.0,97164.0,0.05884816]
["bitfinex","BTCUSD",1746663282759,0.20783543,97165.0,97164.0,0.06847811]
["bitfinex","BTCUSD",1746663284183,0.20783543,97165.0,97164.0,0.11481745]
["bitfinex","BTCUSD",1746663284561,0.20783543,97165.0,97164.0,0.09971745]
["bitfinex","BTCUSD",1746663287481,0.17564692,97165.0,97164.0,0.09971745]
["bitfinex","BTCUSD",1746663295090,4.486e-05,97168.0,97167.0,0.20583119]
["bitfinex","BTCUSD",1746663295291,4.486e-05,97168.0,97167.0,0.0165]
["bitfinex","BTCUSD",1746663295495,4.486e-05,97168.0,97167.0,0.03873849]
["bitfinex","BTCUSD",1746663295824,4.486e-05,97168.0,97167.0,0.24456968]
["bitfinex","BTCUSD",1746663296143,4.486e-05,97168.0,97167.0,0.25419963]
["bitfinex","BTCUSD",1746663296346,0.00104486,97168.0,97167.0,0.27309963]
["bitfinex","BTCUSD",1746663297202,0.00104486,97168.0,97167.0,0.27509963]
["bitfinex","BTCUSD",1746663297203,0.00204486,97168.0,97167.0,0.27509963]
["bitfinex","BTCUSD",1746663297800,0.00204486,97168.0,97167.0,0.32143897]
["bitfinex","BTCUSD",1746663298003,0.00204486,97168.0,97167.0,0.30553897]
["bitfinex","BTCUSD",1746663299020,0.00204486,97168.0,97167.0,0.29590902]
["bitfinex","BTCUSD",1746663299563,0.00204486,97168.0,97167.0,0.09007783]
["bitfinex","BTCUSD",1746663299793,0.00204486,97168.0,97167.0,0.29590902]
["bitfinex","BTCUSD",1746663304222,0.00204486,97168.0,97167.0,0.31160902]
["bitfinex","BTCUSD",1746663305300,0.00104486,97168.0,97167.0,0.30960902]
["bitfinex","BTCUSD",1746663305450,0.00104486,97168.0,97167.0,0.80960902]
["bitfinex","BTCUSD",1746663305653,0.20587393,97168.0,97167.0,0.56857783]
["bitfinex","BTCUSD",1746663305834,0.00104486,97168.0,97167.0,0.57157783]
["bitfinex","BTCUSD",1746663306179,0.00104486,97168.0,97167.0,0.77740902]
["bitfinex","BTCUSD",1746663306765,0.00204486,97168.0,97167.0,0.77940902]
["bitfinex","BTCUSD",1746663306976,0.00204486,97168.0,97167.0,0.27940902]
["bitfinex","BTCUSD",1746663308404,0.00204486,97168.0,97167.0,0.07357783]
["bitfinex","BTCUSD",1746663308748,0.00204486,97168.0,97167.0,0.27940902]
["bitfinex","BTCUSD",1746663309268,0.00204486,97168.0,97167.0,0.07357783]
["bitfinex","BTCUSD",1746663309443,0.00204486,97168.0,97167.0,0.27940902]
["bitfinex","BTCUSD",1746663309662,0.00204486,97168.0,97167.0,0.07357783]
["bitfinex","BTCUSD",1746663309849,0.17568678,97168.0,97167.0,0.07357783]
["bitfinex","BTCUSD",1746663310058,0.20582761,97169.0,97167.0,0.07357783]
["bitfinex","BTCUSD",1746663310206,0.20582761,97169.0,97167.0,0.07371251]
["bitfinex","BTCUSD",1746663310407,0.20582761,97169.0,97168.0,0.01930338]
["bitfinex","BTCUSD",1746663310611,0.20582761,97169.0,97168.0,0.02219749]
["bitfinex","BTCUSD",1746663310822,0.21611629,97170.0,97168.0,0.02219749]
["bitfinex","BTCUSD",1746663311232,0.20682696,97169.0,97168.0,0.02219749]
["bitfinex","BTCUSD",1746663312571,0.20782696,97169.0,97168.0,0.02330338]
["bitfinex","BTCUSD",1746663312973,0.20682696,97169.0,97168.0,0.02620518]
["bitfinex","BTCUSD",1746663313366,0.20682696,97169.0,97168.0,0.02820518]
["bitfinex","BTCUSD",1746663313931,0.20682696,97169.0,97168.0,0.02620518]
["bitfinex","BTCUSD",1746663314262,0.20782696,97169.0,97168.0,0.02820518]
["bitfinex","BTCUSD",1746663314798,0.20782696,97169.0,97168.0,0.07454452]
["bitfinex","BTCUSD",1746663319494,0.20782696,97169.0,97168.0,0.07164272]
["bitfinex","BTCUSD",1746663319721,0.20782696,97169.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663319955,0.20782696,97169.0,97168.0,0.07164272]
["bitfinex","BTCUSD",1746663320078,0.20782696,97169.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663323140,0.20782696,97169.0,97168.0,0.08418775]
["bitfinex","BTCUSD",1746663325764,0.20782696,97169.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663329664,0.002,97169.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663330121,0.20582696,97169.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663330324,0.0102906,97176.0,97168.0,0.07454297]
["bitfinex","BTCUSD",1746663330525,0.20580789,97178.0,97177.0,0.0158]
["bitfinex","BTCUSD",1746663330939,0.20580789,97178.0,97177.0,0.03510338]
["bitfinex","BTCUSD",1746663331169,0.20580789,97178.0,97177.0,0.03799933]
["bitfinex","BTCUSD",1746663332710,0.20580789,97178.0,97177.0,0.04099933]
["bitfinex","BTCUSD",1746663333087,0.20580789,97178.0,97177.0,0.04199933]
["bitfinex","BTCUSD",1746663333860,0.20580578,97179.0,97177.0,0.04199933]
["bitfinex","BTCUSD",1746663334067,0.20578544,97189.0,97179.0,0.0163]
["bitfinex","BTCUSD",1746663334266,0.20578544,97189.0,97177.0,0.07253867]
["bitfinex","BTCUSD",1746663334267,0.01028975,97184.0,97183.0,0.0163]
["bitfinex","BTCUSD",1746663334475,0.21607836,97187.0,97182.0,0.01028997]
["bitfinex","BTCUSD",1746663334718,0.01028975,97184.0,97182.0,0.0154]
["bitfinex","BTCUSD",1746663334924,0.2057982,97183.0,97182.0,0.0154]
["bitfinex","BTCUSD",1746663335908,0.2057982,97183.0,97178.0,0.20580366]
["bitfinex","BTCUSD",1746663335909,0.20580019,97182.0,97178.0,0.20580366]
["bitfinex","BTCUSD",1746663336109,0.20580019,97182.0,97179.0,0.0153]
["bitfinex","BTCUSD",1746663336314,0.21608806,97183.0,97179.0,0.22110378]
["bitfinex","BTCUSD",1746663336516,0.21708806,97183.0,97182.0,0.004]
["bitfinex","BTCUSD",1746663336829,0.21598806,97183.0,97182.0,0.02530338]
["bitfinex","BTCUSD",1746663337030,0.21498806,97183.0,97182.0,0.03094429]
["bitfinex","BTCUSD",1746663337236,0.21498806,97183.0,97182.0,0.02894429]
["bitfinex","BTCUSD",1746663337237,0.1783149,97183.0,97182.0,0.02894429]
["bitfinex","BTCUSD",1746663337818,0.17663504,97183.0,97182.0,0.07528363]
["bitfinex","BTCUSD",1746663338028,0.17663504,97183.0,97182.0,0.06564272]
["bitfinex","BTCUSD",1746663338230,0.17663504,97183.0,97182.0,0.10203644]
["bitfinex","BTCUSD",1746663339273,0.17663504,97183.0,97182.0,0.10403644]
["bitfinex","BTCUSD",1746663339853,0.17663504,97183.0,97182.0,0.10603644]
["bitfinex","BTCUSD",1746663340047,0.17663504,97183.0,97182.0,0.10203644]
["bitfinex","BTCUSD",1746663340646,0.17863504,97183.0,97182.0,0.10803644]
["bitfinex","BTCUSD",1746663344306,0.17863504,97183.0,97182.0,0.11766903]
["bitfinex","BTCUSD",1746663345486,0.17863504,97183.0,97182.0,0.10803644]
["bitfinex","BTCUSD",1746663347640,0.17863504,97183.0,97182.0,0.11087121]
["bitfinex","BTCUSD",1746663348525,0.17863504,97183.0,97182.0,0.10803644]
["bitfinex","BTCUSD",1746663350469,0.17863504,97183.0,97182.0,0.11087121]
["bitfinex","BTCUSD",1746663351027,0.17863504,97183.0,97182.0,0.10803644]
["bitfinex","BTCUSD",1746663351541,0.14645146,97183.0,97182.0,0.10803644]
["bitfinex","BTCUSD",1746663351796,0.288614,97183.0,97182.0,0.07164272]
["bitfinex","BTCUSD",1746663352073,0.2860416,97183.0,97182.0,0.07164272]
["bitfinex","BTCUSD",1746663352572,0.2850416,97183.0,97182.0,0.06564272]
["bitfinex","BTCUSD",1746663352960,0.2850416,97183.0,97182.0,0.06964272]
["bitfinex","BTCUSD",1746663353364,0.2850416,97183.0,97182.0,0.05033934]
["bitfinex","BTCUSD",1746663353884,0.2840416,97183.0,97182.0,0.04733934]
["bitfinex","BTCUSD",1746663354681,0.2840416,97183.0,97182.0,0.06664272]
["bitfinex","BTCUSD",1746663355249,0.2850416,97183.0,97182.0,0.06864272]
["bitfinex","BTCUSD",1746663356604,0.2850416,97183.0,97182.0,0.02230338]
["bitfinex","BTCUSD",1746663357259,0.2850416,97183.0,97182.0,0.003]
["bitfinex","BTCUSD",1746663357900,0.28194361,97183.0,97182.0,0.003]
["bitfinex","BTCUSD",1746663358279,0.28194361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663358421,0.28794361,97183.0,97182.0,0.003]
["bitfinex","BTCUSD",1746663358940,0.28694361,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663359141,0.29294361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663359803,0.28694361,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663360013,0.29294361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663362638,0.27684361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663362837,0.26024361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663363415,0.27564361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663363592,0.26024361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663364139,0.26024361,97183.0,97182.0,0.00045049]
["bitfinex","BTCUSD",1746663364570,0.15335347,97183.0,97182.0,0.01971566]
["bitfinex","BTCUSD",1746663364906,0.155926,97183.0,97182.0,0.01971566]
["bitfinex","BTCUSD",1746663365099,0.15335347,97183.0,97182.0,0.01971566]
["bitfinex","BTCUSD",1746663365689,0.18802592,97183.0,97182.0,0.01971566]
["bitfinex","BTCUSD",1746663365870,0.18802592,97183.0,97182.0,0.01926517]
["bitfinex","BTCUSD",1746663365871,0.18202592,97183.0,97182.0,0.01926517]
["bitfinex","BTCUSD",1746663366451,0.18102592,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663366968,0.16532592,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663367187,0.14892592,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663368027,0.15492592,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663368859,0.15492592,97183.0,97182.0,0.02126517]
["bitfinex","BTCUSD",1746663371467,0.18522592,97183.0,97182.0,0.02126517]
["bitfinex","BTCUSD",1746663378387,0.29211606,97183.0,97182.0,0.02126517]
["bitfinex","BTCUSD",1746663378548,0.28954361,97183.0,97182.0,0.02126517]
["bitfinex","BTCUSD",1746663380082,0.28954361,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1746663381006,0.28454361,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1746663381212,0.23761001,97177.0,97176.0,0.04855795]
["bitfinex","BTCUSD",1746663381384,0.34450015,97177.0,97176.0,0.06783905]
["bitfinex","BTCUSD",1746663382634,0.34450015,97177.0,97176.0,0.0192811]
["bitfinex","BTCUSD",1746663382859,0.34550015,97177.0,97176.0,0.0202811]
["bitfinex","BTCUSD",1746663383268,0.34650015,97177.0,97176.0,0.0202811]
["bitfinex","BTCUSD",1746663390521,0.31470015,97177.0,97176.0,0.0202811]
["bitfinex","BTCUSD",1746663390720,0.20781001,97177.0,97176.0,0.0202811]
["bitfinex","BTCUSD",1746663390899,0.002,97177.0,97176.0,0.0525811]
["bitfinex","BTCUSD",1746663391299,0.002,97177.0,97176.0,0.05548815]
["bitfinex","BTCUSD",1746663391739,0.002,97177.0,97176.0,0.26130028]
["bitfinex","BTCUSD",1746663393175,0.002,97177.0,97176.0,0.30775342]
["bitfinex","BTCUSD",1746663393389,0.001,97177.0,97176.0,0.30675342]
["bitfinex","BTCUSD",1746663393734,0.002,97177.0,97176.0,0.31075342]
["bitfinex","BTCUSD",1746663394220,0.20579573,97184.0,97180.0,0.2160938]
["bitfinex","BTCUSD",1746663394371,0.21608548,97184.0,97181.0,0.0155]
["bitfinex","BTCUSD",1746663394574,0.21608548,97184.0,97182.0,0.0347811]
["bitfinex","BTCUSD",1746663395183,0.21608548,97184.0,97183.0,0.02214461]
["bitfinex","BTCUSD",1746663395991,0.21708548,97184.0,97183.0,0.02214461]
["bitfinex","BTCUSD",1746663396367,0.21708548,97184.0,97183.0,0.02414461]
["bitfinex","BTCUSD",1746663397395,0.21608548,97184.0,97183.0,0.02414461]
["bitfinex","BTCUSD",1746663397608,0.21708548,97184.0,97183.0,0.07559775]
["bitfinex","BTCUSD",1746663399018,0.21708548,97184.0,97183.0,0.07273424]
["bitfinex","BTCUSD",1746663399743,0.23238548,97184.0,97183.0,0.07273424]
["bitfinex","BTCUSD",1746663399946,0.24828548,97184.0,97183.0,0.07273424]
["bitfinex","BTCUSD",1746663400149,0.21708548,97184.0,97183.0,0.07273424]
["bitfinex","BTCUSD",1746663400565,0.21608548,97184.0,97183.0,0.06773424]
["bitfinex","BTCUSD",1746663400762,0.21608548,97184.0,97183.0,0.06573424]
["bitfinex","BTCUSD",1746663400974,0.21708548,97184.0,97183.0,0.06973424]
["bitfinex","BTCUSD",1746663401575,0.21808548,97184.0,97183.0,0.07273424]
["bitfinex","BTCUSD",1746663401829,0.32497562,97184.0,97183.0,0.0262811]
["bitfinex","BTCUSD",1746663404479,0.35597562,97184.0,97183.0,0.0262811]
["bitfinex","BTCUSD",1746663406588,0.35597562,97184.0,97183.0,0.0748072]
["bitfinex","BTCUSD",1746663406768,0.35597562,97184.0,97183.0,0.12123738]
["bitfinex","BTCUSD",1746663407720,0.32497562,97184.0,97183.0,0.12123738]
["bitfinex","BTCUSD",1746663409772,0.35597562,97184.0,97183.0,0.12123738]
["bitfinex","BTCUSD",1746663410981,0.35597562,97184.0,97183.0,0.07271128]
["bitfinex","BTCUSD",1746663411287,0.35497562,97184.0,97183.0,0.06871128]
["bitfinex","BTCUSD",1746663411471,0.35497562,97184.0,97183.0,0.06771128]
["bitfinex","BTCUSD",1746663412007,0.35597562,97184.0,97183.0,0.07071128]
["bitfinex","BTCUSD",1746663414237,0.34077562,97184.0,97183.0,0.0242811]
["bitfinex","BTCUSD",1746663414743,0.29278887,97184.0,97183.0,0.0242811]
["bitfinex","BTCUSD",1746663415567,0.18589873,97184.0,97183.0,0.0242811]
["bitfinex","BTCUSD",1746663415716,0.18589873,97184.0,97183.0,0.10251128]
["bitfinex","BTCUSD",1746663415717,0.002,97184.0,97183.0,0.10251128]
["bitfinex","BTCUSD",1746663415934,0.20779519,97184.0,97183.0,0.10536706]
["bitfinex","BTCUSD",1746663417155,0.20779519,97184.0,97183.0,0.10534822]
["bitfinex","BTCUSD",1746663417795,0.20779519,97184.0,97183.0,0.10249244]
["bitfinex","BTCUSD",1746663418763,0.20779519,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663418964,0.34698533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663419178,0.31468533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663419636,0.34758533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663419969,0.31368533,97184.0,97183.0,0.06869244]
["bitfinex","BTCUSD",1746663420394,0.31468533,97184.0,97183.0,0.07169244]
["bitfinex","BTCUSD",1746663420876,0.32988533,97184.0,97183.0,0.07169244]
["bitfinex","BTCUSD",1746663421320,0.32888533,97184.0,97183.0,0.06869244]
["bitfinex","BTCUSD",1746663421517,0.32888533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663421740,0.32988533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663422145,0.34608533,97184.0,97183.0,0.07069244]
["bitfinex","BTCUSD",1746663422726,0.34608533,97184.0,97183.0,0.02426226]
["bitfinex","BTCUSD",1746663423761,0.70062618,97184.0,97183.0,0.02426226]
["bitfinex","BTCUSD",1746663423947,0.70062618,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1746663424327,0.73167649,97184.0,97183.0,0.005]
["bitfinex","BTCUSD",1746663424954,0.73067649,97184.0,97183.0,0.003]
["bitfinex","BTCUSD",1746663425306,0.73867649,97184.0,97183.0,0.004]
["bitfinex","BTCUSD",1746663425629,0.73767649,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663425981,0.74567649,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663426138,0.71462618,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663426344,0.70008533,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663427449,1.38228533,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663437064,1.02608533,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663437297,1.01088533,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663440353,1.00288533,97184.0,97183.0,0.001]
["bitfinex","BTCUSD",1746663440884,0.20582272,97171.0,97170.0,0.0327]
["bitfinex","BTCUSD",1746663441095,0.20582484,97170.0,97169.0,0.01925473]
["bitfinex","BTCUSD",1746663441313,0.20582907,97168.0,97167.0,0.00013468]
["bitfinex","BTCUSD",1746663441850,0.20582907,97168.0,97167.0,0.01937588]
["bitfinex","BTCUSD",1746663442730,0.20682907,97168.0,97167.0,0.00313468]
["bitfinex","BTCUSD",1746663442951,0.20782907,97168.0,97167.0,0.00713468]
["bitfinex","BTCUSD",1746663443199,0.20782907,97168.0,97167.0,0.03793468]
["bitfinex","BTCUSD",1746663443416,0.20782907,97168.0,97167.0,0.05717588]
["bitfinex","BTCUSD",1746663444472,0.20782907,97168.0,97167.0,0.02637588]
["bitfinex","BTCUSD",1746663446111,0.17563714,97168.0,97167.0,0.02637588]
["bitfinex","BTCUSD",1746663446850,0.17563714,97168.0,97167.0,0.04237588]
["bitfinex","BTCUSD",1746663447407,0.17563714,97168.0,97167.0,0.05747588]
["bitfinex","BTCUSD",1746663449777,0.17563714,97168.0,97167.0,0.06709522]
["bitfinex","BTCUSD",1746663450563,0.20782907,97168.0,97167.0,0.06709522]
["bitfinex","BTCUSD",1746663450792,0.20782907,97168.0,97167.0,0.06959056]
["bitfinex","BTCUSD",1746663453240,0.20782907,97168.0,97167.0,0.11599176]
["bitfinex","BTCUSD",1746663454276,0.20782907,97168.0,97167.0,0.11349642]
["bitfinex","BTCUSD",1746663455784,0.20782907,97168.0,97167.0,0.11597118]
["bitfinex","BTCUSD",1746663455980,0.20782907,97168.0,97167.0,0.08487118]
["bitfinex","BTCUSD",1746663456304,0.20782907,97168.0,97167.0,0.08239642]
["bitfinex","BTCUSD",1746663458413,0.20586297,97152.0,97150.0,0.002]
["bitfinex","BTCUSD",1746663458607,0.20586509,97151.0,97150.0,0.00207863]
["bitfinex","BTCUSD",1746663460787,0.20686509,97151.0,97150.0,0.00407863]
["bitfinex","BTCUSD",1746663461040,0.001,97152.0,97150.0,0.00207863]
["bitfinex","BTCUSD",1746663461191,0.20686509,97151.0,97150.0,0.01957863]
["bitfinex","BTCUSD",1746663461591,0.20786509,97151.0,97150.0,0.01957863]
["bitfinex","BTCUSD",1746663461965,0.20686509,97151.0,97150.0,0.01957863]
["bitfinex","BTCUSD",1746663462995,0.001,97151.0,97150.0,0.01957863]
["bitfinex","BTCUSD",1746663464760,0.002,97151.0,97150.0,0.01957863]
["bitfinex","BTCUSD",1746663465178,0.002,97151.0,97150.0,0.00407863]
["bitfinex","BTCUSD",1746663465565,0.002,97151.0,97150.0,0.20994584]
["bitfinex","BTCUSD",1746663466302,0.21615564,97154.0,97151.0,0.20586505]
["bitfinex","BTCUSD",1746663467352,0.21715564,97154.0,97151.0,0.20786505]
["bitfinex","BTCUSD",1746663468083,0.21715564,97154.0,97151.0,0.002]
["bitfinex","BTCUSD",1746663468284,0.21815199,97154.0,97151.0,0.20786422]
["bitfinex","BTCUSD",1746663468479,0.01229293,97154.0,97152.0,0.20586231]
["bitfinex","BTCUSD",1746663469381,0.01229293,97154.0,97153.0,0.00227907]
["bitfinex","BTCUSD",1746663469986,0.001,97154.0,97153.0,0.34227907]
["bitfinex","BTCUSD",1746663470122,0.2058606,97155.0,97153.0,0.34227907]
["bitfinex","BTCUSD",1746663470486,0.001,97154.0,97153.0,0.34227907]
["bitfinex","BTCUSD",1746663470679,0.002,97154.0,97153.0,0.34227907]
["bitfinex","BTCUSD",1746663470904,0.2058606,97155.0,97153.0,0.20813986]
["bitfinex","BTCUSD",1746663471080,0.002,97154.0,97153.0,0.23142123]
["bitfinex","BTCUSD",1746663471669,0.001,97154.0,97153.0,0.24106167]
["bitfinex","BTCUSD",1746663472192,0.001,97154.0,97153.0,0.23142123]
["bitfinex","BTCUSD",1746663474378,0.002,97154.0,97153.0,0.23142123]
["bitfinex","BTCUSD",1746663475769,0.002,97154.0,97153.0,0.26282123]
["bitfinex","BTCUSD",1746663476924,0.002,97154.0,97153.0,0.27245915]
["bitfinex","BTCUSD",1746663477353,0.002,97154.0,97153.0,0.31894217]
["bitfinex","BTCUSD",1746663477557,0.002,97154.0,97153.0,1.15894217]
["bitfinex","BTCUSD",1746663478774,0.002,97154.0,97153.0,1.14930425]
["bitfinex","BTCUSD",1746663478977,0.002,97154.0,97153.0,1.15894116]
["bitfinex","BTCUSD",1746663479915,0.002,97154.0,97153.0,1.14930425]
["bitfinex","BTCUSD",1746663481304,0.002,97154.0,97153.0,1.2114022]
["bitfinex","BTCUSD",1746663482062,0.01029071,97175.0,97172.0,0.20581924]
["bitfinex","BTCUSD",1746663482421,0.01029071,97175.0,97173.0,0.00222105]
["bitfinex","BTCUSD",1746663482932,0.21610496,97175.0,97174.0,0.01928137]
["bitfinex","BTCUSD",1746663483134,0.21710496,97175.0,97174.0,0.01928137]
["bitfinex","BTCUSD",1746663483384,0.21810496,97175.0,97174.0,0.01928137]
["bitfinex","BTCUSD",1746663483584,0.21710496,97175.0,97174.0,0.02150242]
["bitfinex","BTCUSD",1746663483716,0.21810496,97175.0,97174.0,0.02150242]
["bitfinex","BTCUSD",1746663483911,0.21610496,97175.0,97174.0,0.02150242]
["bitfinex","BTCUSD",1746663484118,0.21710496,97175.0,97174.0,0.02150242]
["bitfinex","BTCUSD",1746663484322,0.21810496,97175.0,97174.0,0.02250242]
["bitfinex","BTCUSD",1746663484788,0.21810496,97175.0,97174.0,0.02028137]
["bitfinex","BTCUSD",1746663484964,0.23420496,97175.0,97174.0,0.02028137]
["bitfinex","BTCUSD",1746663486775,0.23420496,97175.0,97174.0,0.06676439]
["bitfinex","BTCUSD",1746663487672,0.19620839,97175.0,97174.0,0.06676439]
["bitfinex","BTCUSD",1746663490569,0.21150839,97175.0,97174.0,0.06676439]
["bitfinex","BTCUSD",1746663495649,0.19620839,97175.0,97174.0,0.06676439]
["bitfinex","BTCUSD",1746663496275,0.002,97175.0,97174.0,0.06676439]
["bitfinex","BTCUSD",1746663496712,0.002,97175.0,97174.0,0.06897447]
["bitfinex","BTCUSD",1746663500555,0.20781425,97175.0,97174.0,0.06897447]
["bitfinex","BTCUSD",1746663501248,0.20781425,97175.0,97174.0,0.0496931]
["bitfinex","BTCUSD",1746663501455,0.20781425,97175.0,97174.0,0.06896]
["bitfinex","BTCUSD",1746663503113,0.002,97175.0,97174.0,0.27477637]
["bitfinex","BTCUSD",1746663503336,0.002,97175.0,97174.0,0.29127637]
["bitfinex","BTCUSD",1746663503526,0.002,97175.0,97174.0,0.30637637]
["bitfinex","BTCUSD",1746663504269,0.001,97175.0,97174.0,0.30637637]
["bitfinex","BTCUSD",1746663504426,0.001,97175.0,97174.0,0.31601405]
["bitfinex","BTCUSD",1746663504640,0.002,97175.0,97174.0,0.31801405]
["bitfinex","BTCUSD",1746663504840,0.002,97175.0,97174.0,0.81801405]
["bitfinex","BTCUSD",1746663505042,0.20577887,97192.0,97174.0,0.81801405]
["bitfinex","BTCUSD",1746663505043,0.01028817,97199.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746663505241,0.01028838,97197.0,97194.0,0.01729453]
["bitfinex","BTCUSD",1746663505441,0.03081443,97206.0,97194.0,0.02693221]
["bitfinex","BTCUSD",1746663505639,0.01028785,97202.0,97194.0,0.02693221]
["bitfinex","BTCUSD",1746663505869,0.21604524,97202.0,97194.0,0.06899839]
["bitfinex","BTCUSD",1746663506286,0.00344916,97195.0,97194.0,0.07099839]
["bitfinex","BTCUSD",1746663506495,0.00444916,97195.0,97194.0,0.07399839]
["bitfinex","BTCUSD",1746663506947,0.00444916,97195.0,97194.0,0.12048141]
["bitfinex","BTCUSD",1746663508603,0.21605062,97200.0,97196.0,0.01028848]
["bitfinex","BTCUSD",1746663508900,0.21617999,97200.0,97197.0,0.00213912]
["bitfinex","BTCUSD",1746663509106,0.21617999,97200.0,97197.0,0.0117768]
["bitfinex","BTCUSD",1746663509329,0.21617999,97200.0,97198.0,0.0192669]
["bitfinex","BTCUSD",1746663509755,0.21617999,97200.0,97197.0,0.0117768]
["bitfinex","BTCUSD",1746663509756,0.01141743,97200.0,97199.0,0.0192669]
["bitfinex","BTCUSD",1746663509976,0.01141743,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663510197,0.01241743,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663510626,0.00212937,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663510872,0.01028806,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663511498,0.01128806,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663511725,0.01228806,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663511896,0.01128806,97200.0,97199.0,0.02140602]
["bitfinex","BTCUSD",1746663512096,0.01028806,97200.0,97199.0,0.02921085]
["bitfinex","BTCUSD",1746663512401,0.01128806,97200.0,97199.0,0.03221085]
["bitfinex","BTCUSD",1746663512606,0.01128806,97200.0,97199.0,0.08069387]
["bitfinex","BTCUSD",1746663512607,0.01228806,97200.0,97199.0,0.08069387]
["bitfinex","BTCUSD",1746663513558,0.21804937,97200.0,97199.0,0.08069387]
["bitfinex","BTCUSD",1746663515439,0.002,97200.0,97199.0,0.2864573]
["bitfinex","BTCUSD",1746663515868,0.002,97200.0,97199.0,0.08069387]
["bitfinex","BTCUSD",1746663516771,0.20776131,97200.0,97199.0,0.08069387]
["bitfinex","BTCUSD",1746663517398,0.20776131,97200.0,97199.0,0.12910511]
["bitfinex","BTCUSD",1746663518240,0.20676131,97200.0,97199.0,0.12610511]
["bitfinex","BTCUSD",1746663518470,0.20576131,97200.0,97199.0,0.12410511]
["bitfinex","BTCUSD",1746663518733,0.20776131,97200.0,97199.0,0.13110511]
["bitfinex","BTCUSD",1746663519591,0.002,97200.0,97199.0,0.33686854]
["bitfinex","BTCUSD",1746663520242,0.002,97200.0,97199.0,0.2884573]
["bitfinex","BTCUSD",1746663528149,0.002,97200.0,97199.0,0.29806738]
["bitfinex","BTCUSD",1746663531088,0.18586441,97204.0,97201.0,0.20575825]
["bitfinex","BTCUSD",1746663531242,0.18586441,97204.0,97202.0,0.0020369]
["bitfinex","BTCUSD",1746663531437,0.20575308,97204.0,97202.0,0.20779206]
["bitfinex","BTCUSD",1746663531680,0.20575308,97204.0,97203.0,0.0192669]
["bitfinex","BTCUSD",1746663531884,0.20575308,97204.0,97203.0,0.02887698]
["bitfinex","BTCUSD",1746663532079,0.20575308,97204.0,97203.0,0.03091388]
["bitfinex","BTCUSD",1746663532419,0.001,97204.0,97203.0,0.03091388]
["bitfinex","BTCUSD",1746663532566,0.23113966,97205.0,97203.0,0.03091388]
["bitfinex","BTCUSD",1746663532890,0.001,97204.0,97203.0,0.03091388]
["bitfinex","BTCUSD",1746663533543,0.001,97204.0,97203.0,0.23666884]
["bitfinex","BTCUSD",1746663533714,0.001,97204.0,97203.0,0.60926884]
["bitfinex","BTCUSD",1746663534168,0.001,97204.0,97203.0,0.59596884]
["bitfinex","BTCUSD",1746663534314,0.001,97204.0,97203.0,1.09596884]
["bitfinex","BTCUSD",1746663534519,0.020527,97206.0,97205.0,0.54575073]
["bitfinex","BTCUSD",1746663534765,0.020527,97206.0,97205.0,0.56205073]
["bitfinex","BTCUSD",1746663534957,0.020527,97206.0,97205.0,0.56704814]
["bitfinex","BTCUSD",1746663535156,0.020527,97206.0,97205.0,0.57665822]
["bitfinex","BTCUSD",1746663535535,0.021527,97206.0,97205.0,0.58265822]
["bitfinex","BTCUSD",1746663536124,0.021527,97206.0,97205.0,0.57304814]
["bitfinex","BTCUSD",1746663537306,0.022527,97206.0,97205.0,0.57904814]
["bitfinex","BTCUSD",1746663537439,0.022527,97206.0,97205.0,0.62553116]
["bitfinex","BTCUSD",1746663537875,0.20517055,97214.0,97211.0,0.2057366]
["bitfinex","BTCUSD",1746663538081,0.0314,97212.0,97211.0,0.5457366]
["bitfinex","BTCUSD",1746663538406,0.0314,97212.0,97211.0,0.54773976]
["bitfinex","BTCUSD",1746663538568,0.0314,97212.0,97211.0,0.56700666]
["bitfinex","BTCUSD",1746663539032,0.0314,97212.0,97211.0,0.36127006]
["bitfinex","BTCUSD",1746663539180,0.0314,97212.0,97211.0,0.57100809]
["bitfinex","BTCUSD",1746663540092,0.0151,97212.0,97211.0,0.57600809]
["bitfinex","BTCUSD",1746663540820,0.0151,97212.0,97211.0,0.23600809]
["bitfinex","BTCUSD",1746663541020,0.0151,97212.0,97211.0,0.23100809]
["bitfinex","BTCUSD",1746663541447,0.0161,97212.0,97211.0,0.23700809]
["bitfinex","BTCUSD",1746663545005,0.0161,97212.0,97211.0,0.2833688]
["bitfinex","BTCUSD",1746663546116,0.001,97212.0,97211.0,0.2833688]
["bitfinex","BTCUSD",1746663551272,0.2009383,97217.0,97213.0,0.20573175]
["bitfinex","BTCUSD",1746663551453,0.2009383,97217.0,97214.0,0.00197491]
["bitfinex","BTCUSD",1746663551854,0.21122456,97217.0,97215.0,0.0192669]
["bitfinex","BTCUSD",1746663552052,0.21122456,97217.0,97216.0,0.00196979]
["bitfinex","BTCUSD",1746663552573,0.21122456,97217.0,97216.0,0.02123669]
["bitfinex","BTCUSD",1746663553405,0.21222456,97217.0,97216.0,0.02123669]
["bitfinex","BTCUSD",1746663553770,0.21122456,97217.0,97216.0,0.02123669]
["bitfinex","BTCUSD",1746663553938,0.21222456,97217.0,97216.0,0.02523669]
["bitfinex","BTCUSD",1746663554133,0.21322456,97217.0,97216.0,0.02523669]
["bitfinex","BTCUSD",1746663554376,0.21222456,97217.0,97216.0,0.02523669]
["bitfinex","BTCUSD",1746663554683,0.21322456,97217.0,97216.0,0.02923669]
["bitfinex","BTCUSD",1746663555069,0.21801159,97217.0,97216.0,0.0755974]
["bitfinex","BTCUSD",1746663557558,0.21801159,97217.0,97216.0,0.07362761]
["bitfinex","BTCUSD",1746663557757,0.002,97217.0,97216.0,0.27935506]
["bitfinex","BTCUSD",1746663560451,0.002,97217.0,97216.0,0.28899221]
["bitfinex","BTCUSD",1746663561839,0.002,97217.0,97216.0,0.27935506]
["bitfinex","BTCUSD",1746663562521,0.002,97217.0,97216.0,0.26955506]
["bitfinex","BTCUSD",1746663563664,0.00184439,97217.0,97216.0,0.26955506]
["bitfinex","BTCUSD",1746663563867,0.00184439,97217.0,97216.0,0.27919851]
["bitfinex","BTCUSD",1746663564069,0.00184439,97217.0,97216.0,0.07347106]
["bitfinex","BTCUSD",1746663564284,0.00184439,97217.0,97216.0,0.27919851]
["bitfinex","BTCUSD",1746663567295,0.00184439,97217.0,97216.0,0.26955506]
["bitfinex","BTCUSD",1746663567951,0.00184439,97217.0,97216.0,0.26008816]
["bitfinex","BTCUSD",1746663571374,0.18767642,97220.0,97217.0,0.20572478]
["bitfinex","BTCUSD",1746663571860,0.21600759,97219.0,97216.0,0.26008816]
["bitfinex","BTCUSD",1746663572192,0.21600759,97219.0,97216.0,0.25608816]
["bitfinex","BTCUSD",1746663572595,0.21600759,97219.0,97217.0,0.20972528]
["bitfinex","BTCUSD",1746663572935,0.01028605,97219.0,97217.0,0.20972528]
["bitfinex","BTCUSD",1746663573098,0.01028605,97219.0,97217.0,0.20572528]
["bitfinex","BTCUSD",1746663573291,0.01128605,97219.0,97218.0,0.00964576]
["bitfinex","BTCUSD",1746663573626,0.001,97219.0,97218.0,0.00964576]
["bitfinex","BTCUSD",1746663573825,0.20571929,97220.0,97218.0,0.00964576]
["bitfinex","BTCUSD",1746663574641,0.20571929,97220.0,97219.0,0.00964576]
["bitfinex","BTCUSD",1746663574818,0.20571929,97220.0,97219.0,0.02893578]
["bitfinex","BTCUSD",1746663575663,0.20571929,97220.0,97219.0,0.07529649]
["bitfinex","BTCUSD",1746663575993,0.20571929,97220.0,97219.0,0.08329649]
["bitfinex","BTCUSD",1746663576302,0.20671929,97220.0,97219.0,0.08329649]
["bitfinex","BTCUSD",1746663578409,0.20671929,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663581796,0.20929077,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663582031,0.24159077,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663582185,0.23901929,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663583941,0.20671929,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663584139,0.20671898,97220.0,97219.0,0.07365073]
["bitfinex","BTCUSD",1746663585807,0.20671898,97220.0,97219.0,0.08329516]
["bitfinex","BTCUSD",1746663586201,0.001,97220.0,97219.0,0.08329516]
["bitfinex","BTCUSD",1746663586403,0.001,97220.0,97219.0,0.27937183]
["bitfinex","BTCUSD",1746663587648,0.001,97220.0,97219.0,0.31077183]
["bitfinex","BTCUSD",1746663589592,0.001,97220.0,97219.0,0.65077183]
["bitfinex","BTCUSD",1746663589802,0.001,97220.0,97219.0,0.46748762]
["bitfinex","BTCUSD",1746663589991,0.001,97220.0,97219.0,0.96748762]
["bitfinex","BTCUSD",1746663592005,0.004,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746663592411,0.00404488,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746663593984,0.00504488,97229.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746663594321,0.00504488,97229.0,97228.0,0.20770206]
["bitfinex","BTCUSD",1746663594502,0.21597671,97233.0,97230.0,0.20569723]
["bitfinex","BTCUSD",1746663595654,0.21597671,97233.0,97230.0,0.20669723]
["bitfinex","BTCUSD",1746663596158,0.23447671,97233.0,97230.0,0.20669723]
["bitfinex","BTCUSD",1746663597179,0.23447671,97233.0,97231.0,0.20569558]
["bitfinex","BTCUSD",1746663597607,0.20569554,97232.0,97230.0,0.001]
["bitfinex","BTCUSD",1746663598122,0.21598021,97232.0,97229.0,0.2056986]
["bitfinex","BTCUSD",1746663598320,0.21598021,97232.0,97231.0,0.002]
["bitfinex","BTCUSD",1746663598645,0.23118021,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1746663598844,0.23118021,97232.0,97230.0,0.001]
["bitfinex","BTCUSD",1746663599044,0.21598021,97232.0,97230.0,0.001]
["bitfinex","BTCUSD",1746663599460,0.21598021,97232.0,97231.0,0.001]
["bitfinex","BTCUSD",1746663600738,0.21596459,97239.0,97232.0,0.01028467]
["bitfinex","BTCUSD",1746663600943,0.01028351,97243.0,97237.0,0.21596521]
["bitfinex","BTCUSD",1746663601161,0.20567669,97240.0,97238.0,0.20568065]
["bitfinex","BTCUSD",1746663601601,0.20567669,97240.0,97239.0,0.00962251]
["bitfinex","BTCUSD",1746663602010,0.20567669,97240.0,97239.0,0.02886764]
["bitfinex","BTCUSD",1746663602332,0.20567669,97240.0,97239.0,0.01924513]
["bitfinex","BTCUSD",1746663603086,0.23594796,97246.0,97243.0,0.20567033]
["bitfinex","BTCUSD",1746663603308,0.21795017,97245.0,97242.0,0.20566857]
["bitfinex","BTCUSD",1746663603515,0.002,97245.0,97244.0,0.01924513]
["bitfinex","BTCUSD",1746663603683,0.002,97245.0,97244.0,0.02886658]
["bitfinex","BTCUSD",1746663604338,0.01594,97246.0,97244.0,0.02886658]
["bitfinex","BTCUSD",1746663604647,0.01594,97246.0,97244.0,0.0493543]
["bitfinex","BTCUSD",1746663605034,0.22160398,97246.0,97245.0,0.01924513]
["bitfinex","BTCUSD",1746663605641,0.22260398,97246.0,97245.0,0.01924513]
["bitfinex","BTCUSD",1746663606883,0.22160398,97246.0,97245.0,0.02024513]
["bitfinex","BTCUSD",1746663607205,0.22260398,97246.0,97245.0,0.02024513]
["bitfinex","BTCUSD",1746663609360,0.22260398,97246.0,97245.0,0.06662788]
["bitfinex","BTCUSD",1746663610093,0.20666398,97246.0,97245.0,0.06662788]
["bitfinex","BTCUSD",1746663612002,0.20666398,97246.0,97245.0,0.04738275]
["bitfinex","BTCUSD",1746663612202,0.20666398,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663614057,0.20923475,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663614203,0.22503475,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663614403,0.23756398,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663615298,0.20540113,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663615531,0.20797196,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663615925,0.3148621,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663616124,0.31229127,97246.0,97245.0,0.06661887]
["bitfinex","BTCUSD",1746663616982,0.31229127,97246.0,97245.0,0.11506232]
["bitfinex","BTCUSD",1746663619784,0.31229127,97246.0,97245.0,0.02023612]
["bitfinex","BTCUSD",1746663623797,0.31229127,97246.0,97245.0,0.001]
["bitfinex","BTCUSD",1746663625496,0.99449127,97246.0,97245.0,0.001]
["bitfinex","BTCUSD",1746663633406,0.99449127,97246.0,97236.0,0.04844345]
["bitfinex","BTCUSD",1746663633407,0.20568302,97237.0,97236.0,0.04844345]
["bitfinex","BTCUSD",1746663633624,0.20570629,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663633764,0.2082777,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663634889,0.2082777,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663635104,0.31516784,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663635299,0.31259643,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663636072,0.31259643,97226.0,97225.0,0.007]
["bitfinex","BTCUSD",1746663637855,0.31259643,97226.0,97225.0,0.05341498]
["bitfinex","BTCUSD",1746663638674,0.28042521,97226.0,97225.0,0.05341498]
["bitfinex","BTCUSD",1746663639390,0.29602521,97226.0,97225.0,0.05341498]
["bitfinex","BTCUSD",1746663639604,0.31132521,97226.0,97225.0,0.05341498]
["bitfinex","BTCUSD",1746663640293,0.31132521,97226.0,97225.0,0.05141498]
["bitfinex","BTCUSD",1746663640499,0.31132521,97226.0,97225.0,0.05341498]
["bitfinex","BTCUSD",1746663640711,0.31132521,97226.0,97225.0,0.10190554]
["bitfinex","BTCUSD",1746663640913,0.31132521,97226.0,97225.0,0.09890554]
["bitfinex","BTCUSD",1746663641168,0.31132521,97226.0,97225.0,0.10090554]
["bitfinex","BTCUSD",1746663641380,0.28042521,97226.0,97225.0,0.10090554]
["bitfinex","BTCUSD",1746663642754,0.31252521,97226.0,97225.0,0.10090554]
["bitfinex","BTCUSD",1746663642956,0.28042521,97226.0,97225.0,0.10090554]
["bitfinex","BTCUSD",1746663644458,0.28042521,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1746663645934,0.28042521,97226.0,97225.0,0.02525185]
["bitfinex","BTCUSD",1746663650922,0.31232521,97226.0,97225.0,0.02525185]
["bitfinex","BTCUSD",1746663651300,0.31232521,97226.0,97225.0,0.006]
["bitfinex","BTCUSD",1746663651688,0.31232521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663652004,0.28742521,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746663652372,0.28042521,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663652568,0.31282521,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663652976,1.00956606,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663653174,1.01656606,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746663653345,1.00956606,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663653745,1.00956606,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746663653986,1.01656606,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746663654405,1.02256606,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663654642,1.00956606,97226.0,97225.0,0.002]
["bitfinex","BTCUSD",1746663654835,1.01656606,97226.0,97225.0,0.003]
["bitfinex","BTCUSD",1746663655421,1.02356606,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663669158,1.00902521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663669369,0.97662521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663673098,0.99262521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663673494,0.97662521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663681716,0.99242521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663682337,0.97662521,97226.0,97225.0,0.004]
["bitfinex","BTCUSD",1746663685538,0.97662521,97226.0,97225.0,0.00256119]
["bitfinex","BTCUSD",1746663686640,0.97662521,97226.0,97225.0,0.02184738]
["bitfinex","BTCUSD",1746663686884,0.97662521,97226.0,97225.0,0.00256119]
["bitfinex","BTCUSD",1746663688194,0.97662521,97226.0,97225.0,0.02184651]
["bitfinex","BTCUSD",1746663689209,0.2057592,97201.0,97200.0,0.07654864]
["bitfinex","BTCUSD",1746663689447,0.01028796,97201.0,97200.0,0.00454116]
["bitfinex","BTCUSD",1746663689669,0.21604716,97201.0,97200.0,0.00454116]
["bitfinex","BTCUSD",1746663690087,0.21604716,97201.0,97200.0,4.488e-05]
["bitfinex","BTCUSD",1746663690518,0.21704716,97201.0,97200.0,4.488e-05]
["bitfinex","BTCUSD",1746663690971,0.3239373,97201.0,97200.0,4.488e-05]
["bitfinex","BTCUSD",1746663691219,0.3249373,97201.0,97200.0,0.00304488]
["bitfinex","BTCUSD",1746663691641,0.3249373,97201.0,97200.0,0.04948692]
["bitfinex","BTCUSD",1746663691847,0.3229373,97201.0,97200.0,0.04648692]
["bitfinex","BTCUSD",1746663692277,0.3239373,97201.0,97200.0,0.04948692]
["bitfinex","BTCUSD",1746663692747,0.3229373,97201.0,97200.0,0.04648692]
["bitfinex","BTCUSD",1746663693514,0.3239373,97201.0,97200.0,0.04948692]
["bitfinex","BTCUSD",1746663693910,0.3229373,97201.0,97200.0,0.04648692]
["bitfinex","BTCUSD",1746663694121,0.3249373,97201.0,97200.0,0.05248692]
["bitfinex","BTCUSD",1746663694679,0.3249373,97201.0,97200.0,0.00604488]
["bitfinex","BTCUSD",1746663697924,0.3249373,97201.0,97200.0,0.03874488]
["bitfinex","BTCUSD",1746663697925,0.21804716,97201.0,97200.0,0.03874488]
["bitfinex","BTCUSD",1746663698362,0.21804716,97201.0,97200.0,0.02244488]
["bitfinex","BTCUSD",1746663698572,0.21804716,97201.0,97200.0,0.00604488]
["bitfinex","BTCUSD",1746663698960,0.21804716,97201.0,97200.0,0.02244488]
["bitfinex","BTCUSD",1746663699132,0.21804716,97201.0,97200.0,0.03874488]
["bitfinex","BTCUSD",1746663699354,0.002,97201.0,97200.0,0.03874488]
["bitfinex","BTCUSD",1746663699547,0.2077592,97201.0,97200.0,0.03874488]
["bitfinex","BTCUSD",1746663700193,0.2077592,97201.0,97200.0,0.04302656]
["bitfinex","BTCUSD",1746663701442,0.2077592,97201.0,97200.0,0.0622997]
["bitfinex","BTCUSD",1746663701649,0.002,97201.0,97200.0,0.10877964]
["bitfinex","BTCUSD",1746663702061,0.002,97201.0,97200.0,0.31454095]
["bitfinex","BTCUSD",1746663702271,0.18586038,97205.0,97202.0,0.20575635]
["bitfinex","BTCUSD",1746663702486,0.18586038,97205.0,97203.0,0.031]
["bitfinex","BTCUSD",1746663702698,0.18586038,97205.0,97204.0,0.031]
["bitfinex","BTCUSD",1746663703334,0.18586038,97205.0,97204.0,0.03527377]
["bitfinex","BTCUSD",1746663703578,0.18686038,97205.0,97204.0,0.05454691]
["bitfinex","BTCUSD",1746663704127,0.18586038,97205.0,97204.0,0.02354691]
["bitfinex","BTCUSD",1746663704490,0.18786038,97205.0,97204.0,0.02227314]
["bitfinex","BTCUSD",1746663704627,0.18686038,97205.0,97204.0,0.02227314]
["bitfinex","BTCUSD",1746663705028,0.18786038,97205.0,97204.0,0.006]
["bitfinex","BTCUSD",1746663705379,0.18686038,97205.0,97204.0,0.003]
["bitfinex","BTCUSD",1746663705529,0.18786038,97205.0,97204.0,0.007]
["bitfinex","BTCUSD",1746663706459,0.18786038,97205.0,97204.0,0.05347994]
["bitfinex","BTCUSD",1746663706828,0.18686038,97205.0,97204.0,0.05047994]
["bitfinex","BTCUSD",1746663707188,0.18786038,97205.0,97204.0,0.05547994]
["bitfinex","BTCUSD",1746663709207,0.18786038,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663709432,0.20683224,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663710545,0.19043224,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663711276,0.18786038,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663715484,0.20296038,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663715693,0.32742245,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663715904,0.32485052,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663724817,0.29475052,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663725218,0.31075052,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663727115,0.32625052,97205.0,97204.0,0.07475353]
["bitfinex","BTCUSD",1746663728126,0.32525052,97205.0,97204.0,0.06975353]
["bitfinex","BTCUSD",1746663728280,0.32625052,97205.0,97204.0,0.07275353]
["bitfinex","BTCUSD",1746663728489,0.32525052,97205.0,97204.0,0.06875353]
["bitfinex","BTCUSD",1746663728690,0.32625052,97205.0,97204.0,0.07275353]
["bitfinex","BTCUSD",1746663729042,0.32525052,97205.0,97204.0,0.06875353]
["bitfinex","BTCUSD",1746663729266,0.32625052,97205.0,97204.0,0.07175353]
["bitfinex","BTCUSD",1746663729645,0.32525052,97205.0,97204.0,0.06875353]
["bitfinex","BTCUSD",1746663729959,0.32625052,97205.0,97204.0,0.07175353]
["bitfinex","BTCUSD",1746663730179,1.12851166,97205.0,97204.0,0.07175353]
["bitfinex","BTCUSD",1746663730416,1.36299137,97205.0,97204.0,0.07175353]
["bitfinex","BTCUSD",1746663730605,1.36299137,97205.0,97204.0,0.05247994]
["bitfinex","BTCUSD",1746663730967,1.36199137,97205.0,97204.0,0.04947994]
["bitfinex","BTCUSD",1746663731168,1.36099137,97205.0,97204.0,0.04647994]
["bitfinex","BTCUSD",1746663731382,1.36199137,97205.0,97204.0,0.04947994]
["bitfinex","BTCUSD",1746663731784,1.36299137,97205.0,97204.0,0.05147994]
["bitfinex","BTCUSD",1746663731990,1.37954744,97205.0,97204.0,0.05147994]
["bitfinex","BTCUSD",1746663732603,1.37854744,97205.0,97204.0,0.04847994]
["bitfinex","BTCUSD",1746663733070,1.37754744,97205.0,97204.0,0.04647994]
["bitfinex","BTCUSD",1746663733254,1.38154744,97205.0,97204.0,0.04647994]
["bitfinex","BTCUSD",1746663734654,1.38454744,97205.0,97204.0,0.001]
["bitfinex","BTCUSD",1746663740181,1.38454744,97205.0,97173.0,0.01923887]
["bitfinex","BTCUSD",1746663740182,0.20581213,97176.0,97173.0,0.01923887]
["bitfinex","BTCUSD",1746663740391,0.20581213,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663740392,1.02923052,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663740606,1.02665739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663742390,1.02865739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663743456,1.02765739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663743890,1.02865739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663744351,1.02765739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663744745,1.02665739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663745153,1.02965739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663745536,1.03165739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663747675,1.02965739,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663747943,1.04119824,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663748159,0.22036145,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663748383,0.35925159,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663749461,0.36625159,97172.0,97171.0,0.004]
["bitfinex","BTCUSD",1746663749644,0.3942953,97172.0,97171.0,0.00444916]
["bitfinex","BTCUSD",1746663749851,0.4012953,97172.0,97171.0,0.00444916]
["bitfinex","BTCUSD",1746663750063,0.3932953,97172.0,97171.0,0.00444916]
["bitfinex","BTCUSD",1746663750304,0.84881559,97172.0,97171.0,0.00444916]
["bitfinex","BTCUSD",1746663750515,0.59130382,97152.0,97151.0,0.004]
["bitfinex","BTCUSD",1746663750724,1.37734908,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663751046,1.40439279,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663751260,1.42950616,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663751707,1.40439279,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663751926,1.37734908,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663752126,1.38434908,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663752918,1.39134908,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663763560,1.34590823,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663765246,1.39274908,97152.0,97151.0,0.00412937]
["bitfinex","BTCUSD",1746663765684,0.0304,97133.0,97131.0,0.004]
["bitfinex","BTCUSD",1746663765908,1.01879565,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663766116,1.03344144,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663766368,1.01622125,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663768922,1.02422125,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663773004,0.99382125,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663773916,0.96161044,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663778448,0.96161044,97132.0,97131.0,0.02336437]
["bitfinex","BTCUSD",1746663782706,0.96161044,97132.0,97131.0,0.03836437]
["bitfinex","BTCUSD",1746663782940,0.96161044,97132.0,97131.0,0.02336437]
["bitfinex","BTCUSD",1746663794350,0.8547203,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663794626,0.18169455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663795040,0.17769455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663795508,0.17869455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663795692,0.17469455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663796129,0.17569455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663796251,0.17469455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663797011,0.17369455,97132.0,97131.0,0.05496437]
["bitfinex","BTCUSD",1746663797227,0.28415845,97132.0,97131.0,0.02336437]
["bitfinex","BTCUSD",1746663797426,0.28158469,97132.0,97131.0,0.06985636]
["bitfinex","BTCUSD",1746663797674,0.28258469,97132.0,97131.0,0.07085636]
["bitfinex","BTCUSD",1746663797796,0.29898469,97132.0,97131.0,0.07085636]
["bitfinex","BTCUSD",1746663797994,0.24938119,97132.0,97131.0,0.06985636]
["bitfinex","BTCUSD",1746663798189,0.25038119,97132.0,97131.0,0.05157062]
["bitfinex","BTCUSD",1746663798872,0.25038119,97132.0,97131.0,0.02436437]
["bitfinex","BTCUSD",1746663798873,0.24938119,97132.0,97131.0,0.02436437]
["bitfinex","BTCUSD",1746663799283,0.25038119,97132.0,97131.0,0.02536437]
["bitfinex","BTCUSD",1746663799656,0.24938119,97132.0,97131.0,0.02436437]
["bitfinex","BTCUSD",1746663799873,0.24938119,97132.0,97131.0,0.00507863]
["bitfinex","BTCUSD",1746663800223,0.24838119,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663800445,0.25138119,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663800943,0.25438119,97132.0,97131.0,0.00407863]
["bitfinex","BTCUSD",1746663805669,0.25438119,97132.0,97131.0,0.02037863]
["bitfinex","BTCUSD",1746663805914,0.006,97132.0,97131.0,0.26207692]
["bitfinex","BTCUSD",1746663806416,0.006,97132.0,97131.0,0.2668759]
["bitfinex","BTCUSD",1746663806855,0.003,97132.0,97131.0,0.2668759]
["bitfinex","BTCUSD",1746663807092,0.004,97132.0,97131.0,0.6068759]
["bitfinex","BTCUSD",1746663807561,0.001,97132.0,97131.0,0.6068759]
["bitfinex","BTCUSD",1746663807771,0.002,97132.0,97131.0,0.6078759]
["bitfinex","BTCUSD",1746663807976,0.001,97132.0,97131.0,0.6068759]
["bitfinex","BTCUSD",1746663808185,0.21617223,97145.0,97142.0,0.21617637]
["bitfinex","BTCUSD",1746663808339,0.21617223,97145.0,97144.0,0.0317]
["bitfinex","BTCUSD",1746663808552,0.21617223,97145.0,97144.0,0.03648268]
["bitfinex","BTCUSD",1746663808746,0.01029367,97147.0,97145.0,0.0317]
["bitfinex","BTCUSD",1746663808960,0.21616755,97147.0,97145.0,0.0317]
["bitfinex","BTCUSD",1746663809301,0.21616755,97147.0,97146.0,0.00478268]
["bitfinex","BTCUSD",1746663809533,0.21616755,97147.0,97146.0,0.03658268]
["bitfinex","BTCUSD",1746663809747,0.21616755,97147.0,97146.0,0.05109081]
["bitfinex","BTCUSD",1746663809924,0.21616755,97147.0,97146.0,0.05587349]
["bitfinex","BTCUSD",1746663810665,0.21716755,97147.0,97146.0,0.05787349]
["bitfinex","BTCUSD",1746663810871,0.21816755,97147.0,97146.0,0.05787349]
["bitfinex","BTCUSD",1746663811260,0.21816755,97147.0,97146.0,0.05309081]
["bitfinex","BTCUSD",1746663811510,0.21916755,97147.0,97146.0,0.05887349]
["bitfinex","BTCUSD",1746663811722,0.21916755,97147.0,97146.0,0.07469141]
["bitfinex","BTCUSD",1746663812406,0.21916755,97147.0,97146.0,0.12115374]
["bitfinex","BTCUSD",1746663813390,0.21916755,97147.0,97146.0,0.07006293]
["bitfinex","BTCUSD",1746663814074,0.21916755,97147.0,97146.0,0.06528025]
["bitfinex","BTCUSD",1746663814620,0.21916755,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1746663816390,0.32605769,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1746663816596,0.35885769,97147.0,97146.0,0.003]
["bitfinex","BTCUSD",1746663817150,0.20589476,97137.0,97136.0,0.04635483]
["bitfinex","BTCUSD",1746663818219,0.20589476,97137.0,97136.0,0.06182448]
["bitfinex","BTCUSD",1746663818422,0.20589476,97137.0,97136.0,0.04635483]
["bitfinex","BTCUSD",1746663818627,0.20589476,97137.0,97136.0,0.06194769]
["bitfinex","BTCUSD",1746663819277,0.20689476,97137.0,97136.0,0.06294769]
["bitfinex","BTCUSD",1746663819902,0.20689476,97137.0,97136.0,0.0822385]
["bitfinex","BTCUSD",1746663820355,0.20789476,97137.0,97136.0,0.06394769]
["bitfinex","BTCUSD",1746663820576,0.20789476,97137.0,97136.0,0.01759286]
["bitfinex","BTCUSD",1746663820979,0.20789476,97137.0,97136.0,0.03688367]
["bitfinex","BTCUSD",1746663823260,0.17569289,97137.0,97136.0,0.03688367]
["bitfinex","BTCUSD",1746663823805,0.17569289,97137.0,97136.0,0.02129081]
["bitfinex","BTCUSD",1746663824572,0.17469289,97137.0,97136.0,0.02029081]
["bitfinex","BTCUSD",1746663825097,0.17569289,97137.0,97136.0,0.02129081]
["bitfinex","BTCUSD",1746663829893,0.17569289,97137.0,97136.0,0.02598993]
["bitfinex","BTCUSD",1746663830578,0.17569289,97137.0,97136.0,0.02129081]
["bitfinex","BTCUSD",1746663831214,0.17569289,97137.0,97136.0,0.0259893]
["bitfinex","BTCUSD",1746663840460,0.002,97137.0,97136.0,0.0259893]
["bitfinex","BTCUSD",1746663840639,0.002,97137.0,97136.0,0.23188618]
["bitfinex","BTCUSD",1746663840814,0.002,97137.0,97136.0,0.24788618]
["bitfinex","BTCUSD",1746663841028,0.002,97137.0,97136.0,0.26428618]
["bitfinex","BTCUSD",1746663843376,0.002,97137.0,97136.0,0.24788618]
["bitfinex","BTCUSD",1746663843539,0.002,97137.0,97136.0,0.29431044]
["bitfinex","BTCUSD",1746663844362,0.002,97137.0,97136.0,0.07241356]
["bitfinex","BTCUSD",1746663844535,0.20589264,97139.0,97136.0,0.07241356]
["bitfinex","BTCUSD",1746663844731,0.21618716,97139.0,97136.0,0.28860333]
["bitfinex","BTCUSD",1746663844938,0.21618716,97139.0,97137.0,0.20589462]
["bitfinex","BTCUSD",1746663845106,0.21618716,97139.0,97138.0,0.02396929]
["bitfinex","BTCUSD",1746663845714,0.21718716,97139.0,97138.0,0.02396929]
["bitfinex","BTCUSD",1746663846226,0.21618716,97139.0,97138.0,0.02396929]
["bitfinex","BTCUSD",1746663846411,0.21718716,97139.0,97138.0,0.02396929]
["bitfinex","BTCUSD",1746663846748,0.21718716,97139.0,97138.0,0.02496929]
["bitfinex","BTCUSD",1746663846941,0.21818716,97139.0,97138.0,0.02696929]
["bitfinex","BTCUSD",1746663847768,0.21818716,97139.0,97138.0,0.03661506]
["bitfinex","BTCUSD",1746663848502,0.21818716,97139.0,97138.0,0.08303932]
["bitfinex","BTCUSD",1746663850340,0.21818716,97139.0,97138.0,0.07836084]
["bitfinex","BTCUSD",1746663851131,0.21818716,97139.0,97138.0,0.08302411]
["bitfinex","BTCUSD",1746663851559,0.20589389,97138.0,97135.0,0.07980207]
["bitfinex","BTCUSD",1746663852005,0.002,97139.0,97136.0,0.01029484]
["bitfinex","BTCUSD",1746663852207,0.002,97139.0,97138.0,0.20589264]
["bitfinex","BTCUSD",1746663852352,0.002,97139.0,97138.0,0.23769264]
["bitfinex","BTCUSD",1746663852559,0.001,97139.0,97138.0,0.23769264]
["bitfinex","BTCUSD",1746663852760,0.21615902,97151.0,97147.0,0.20587317]
["bitfinex","BTCUSD",1746663852961,0.21616261,97150.0,97147.0,0.01029367]
["bitfinex","BTCUSD",1746663853345,0.01029314,97152.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746663853541,0.2058652,97151.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746663853744,0.20586731,97150.0,97148.0,0.01029357]
["bitfinex","BTCUSD",1746663854041,0.01029314,97152.0,97149.0,0.20586875]
["bitfinex","BTCUSD",1746663854256,0.001,97150.0,97149.0,0.20586875]
["bitfinex","BTCUSD",1746663854711,0.88917786,97154.0,97149.0,0.21616221]
["bitfinex","BTCUSD",1746663854896,0.21615397,97153.0,97149.0,0.21616221]
["bitfinex","BTCUSD",1746663855336,0.001,97152.0,97150.0,0.20586674]
["bitfinex","BTCUSD",1746663855706,0.21615397,97153.0,97150.0,0.20586674]
["bitfinex","BTCUSD",1746663856349,0.001,97152.0,97150.0,0.20586674]
["bitfinex","BTCUSD",1746663856555,0.20686301,97152.0,97149.0,0.21616221]
["bitfinex","BTCUSD",1746663856685,0.20586301,97152.0,97149.0,0.21616221]
["bitfinex","BTCUSD",1746663856909,0.001,97154.0,97151.0,0.01029325]
["bitfinex","BTCUSD",1746663857128,0.21614767,97156.0,97153.0,0.20586085]
["bitfinex","BTCUSD",1746663857339,0.21614744,97156.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746663857568,0.21614744,97156.0,97153.0,0.21615344]
["bitfinex","BTCUSD",1746663858034,0.20585712,97155.0,97153.0,0.01029304]
["bitfinex","BTCUSD",1746663858238,0.20585712,97155.0,97153.0,0.01129304]
["bitfinex","BTCUSD",1746663858470,0.20585712,97155.0,97153.0,0.001]
["bitfinex","BTCUSD",1746663858863,0.20585712,97155.0,97152.0,0.21615611]
["bitfinex","BTCUSD",1746663859280,0.20585712,97155.0,97153.0,0.00523583]
["bitfinex","BTCUSD",1746663859532,0.20585873,97154.0,97153.0,0.00523583]
["bitfinex","BTCUSD",1746663860555,0.20585873,97154.0,97153.0,0.00623583]
["bitfinex","BTCUSD",1746663860788,0.001,97155.0,97153.0,0.21109668]
["bitfinex","BTCUSD",1746663860932,0.01029198,97163.0,97159.0,0.0102924]
["bitfinex","BTCUSD",1746663861141,0.21613176,97163.0,97160.0,0.00418583]
["bitfinex","BTCUSD",1746663861340,0.20584362,97162.0,97160.0,0.00418583]
["bitfinex","BTCUSD",1746663861542,0.2058465,97160.0,97156.0,0.21614714]
["bitfinex","BTCUSD",1746663861761,0.01029251,97158.0,97157.0,0.00418583]
["bitfinex","BTCUSD",1746663861962,0.21614312,97158.0,97155.0,0.21614889]
["bitfinex","BTCUSD",1746663862167,0.21614312,97158.0,97156.0,0.0041856]
["bitfinex","BTCUSD",1746663862793,0.21614312,97158.0,97156.0,0.0051856]
["bitfinex","BTCUSD",1746663863218,0.21714312,97158.0,97156.0,0.0051856]
["bitfinex","BTCUSD",1746663863543,0.21614312,97158.0,97157.0,0.01925102]
["bitfinex","BTCUSD",1746663863874,0.21714312,97158.0,97157.0,0.03305496]
["bitfinex","BTCUSD",1746663864263,0.21814312,97158.0,97157.0,0.03305496]
["bitfinex","BTCUSD",1746663864699,0.21714312,97158.0,97157.0,0.03305496]
["bitfinex","BTCUSD",1746663865142,0.18595098,97158.0,97157.0,0.03805496]
["bitfinex","BTCUSD",1746663865339,0.19624349,97158.0,97157.0,0.03805496]
["bitfinex","BTCUSD",1746663866180,0.19524349,97158.0,97157.0,0.03805496]
["bitfinex","BTCUSD",1746663866403,0.19444349,97158.0,97157.0,0.04105496]
["bitfinex","BTCUSD",1746663869128,0.19444349,97158.0,97157.0,0.08745258]
["bitfinex","BTCUSD",1746663870388,0.002,97158.0,97157.0,0.08745258]
["bitfinex","BTCUSD",1746663870613,0.002,97158.0,97157.0,0.29330496]
["bitfinex","BTCUSD",1746663873909,0.002,97158.0,97157.0,0.66460496]
["bitfinex","BTCUSD",1746663875853,0.002,97158.0,97157.0,1.16460496]
["bitfinex","BTCUSD",1746663877841,0.20782609,97170.0,97167.0,0.20583057]
["bitfinex","BTCUSD",1746663878015,0.20782609,97170.0,97168.0,0.00413529]
["bitfinex","BTCUSD",1746663878354,0.20782609,97170.0,97169.0,0.00962551]
["bitfinex","BTCUSD",1746663878640,0.20782609,97170.0,97169.0,0.03301199]
["bitfinex","BTCUSD",1746663879056,0.20882609,97170.0,97169.0,0.03301199]
["bitfinex","BTCUSD",1746663879258,0.20782609,97170.0,97169.0,0.03301199]
["bitfinex","BTCUSD",1746663879595,0.24142609,97170.0,97169.0,0.03601199]
["bitfinex","BTCUSD",1746663879796,0.24242609,97170.0,97169.0,0.03601199]
["bitfinex","BTCUSD",1746663879968,0.24242609,97170.0,97169.0,0.03187653]
["bitfinex","BTCUSD",1746663880175,0.24242609,97170.0,97169.0,0.03601205]
["bitfinex","BTCUSD",1746663880792,0.24142609,97170.0,97169.0,0.03601205]
["bitfinex","BTCUSD",1746663881027,0.24142609,97170.0,97169.0,0.03187653]
["bitfinex","BTCUSD",1746663881198,0.24242609,97170.0,97169.0,0.03587653]
["bitfinex","BTCUSD",1746663881795,0.004,97170.0,97169.0,0.03587653]
["bitfinex","BTCUSD",1746663882003,0.004,97170.0,97169.0,0.24584706]
["bitfinex","BTCUSD",1746663882461,0.004,97170.0,97169.0,0.58584706]
["bitfinex","BTCUSD",1746663882823,0.002,97170.0,97169.0,0.57884706]
["bitfinex","BTCUSD",1746663883171,0.002,97170.0,97169.0,0.61924706]
["bitfinex","BTCUSD",1746663883172,0.004,97170.0,97169.0,0.61924706]
["bitfinex","BTCUSD",1746663883651,0.003,97170.0,97169.0,0.61424706]
["bitfinex","BTCUSD",1746663884143,0.004,97170.0,97169.0,0.62024706]
["bitfinex","BTCUSD",1746663884853,0.003,97170.0,97169.0,0.61624706]
["bitfinex","BTCUSD",1746663885477,0.004,97170.0,97169.0,0.66661379]
["bitfinex","BTCUSD",1746663885842,0.003,97170.0,97169.0,1.16261379]
["bitfinex","BTCUSD",1746663886244,0.01028986,97183.0,97180.0,0.2160937]
["bitfinex","BTCUSD",1746663886790,0.01028986,97183.0,97181.0,0.02337966]
["bitfinex","BTCUSD",1746663886925,0.21608717,97183.0,97182.0,0.00962551]
["bitfinex","BTCUSD",1746663887130,0.21608717,97183.0,97182.0,0.02887653]
["bitfinex","BTCUSD",1746663887327,0.01028986,97183.0,97182.0,0.03300517]
["bitfinex","BTCUSD",1746663887929,0.21608717,97183.0,97182.0,0.03300517]
["bitfinex","BTCUSD",1746663888132,0.21708717,97183.0,97182.0,0.03300517]
["bitfinex","BTCUSD",1746663888332,0.21608717,97183.0,97182.0,0.03300517]
["bitfinex","BTCUSD",1746663888788,0.21753578,97183.0,97182.0,0.03600517]
["bitfinex","BTCUSD",1746663889331,0.00144861,97183.0,97182.0,0.25658581]
["bitfinex","BTCUSD",1746663889760,0.00244861,97183.0,97182.0,0.05478639]
["bitfinex","BTCUSD",1746663890172,0.00244861,97183.0,97182.0,0.26058581]
["bitfinex","BTCUSD",1746663891560,0.00244861,97183.0,97182.0,0.05478639]
["bitfinex","BTCUSD",1746663891908,0.00244861,97183.0,97182.0,0.26058581]
["bitfinex","BTCUSD",1746663892115,0.20824592,97183.0,97182.0,0.05478639]
["bitfinex","BTCUSD",1746663892323,0.03374861,97183.0,97182.0,0.05478639]
["bitfinex","BTCUSD",1746663892483,0.23954592,97183.0,97182.0,0.05478639]
["bitfinex","BTCUSD",1746663900328,0.23954592,97183.0,97182.0,0.10117114]
["bitfinex","BTCUSD",1746663901752,0.00244861,97183.0,97182.0,0.30697056]
["bitfinex","BTCUSD",1746663903113,0.00144861,97183.0,97182.0,0.30297056]
["bitfinex","BTCUSD",1746663903322,0.00144861,97183.0,97182.0,0.29334505]
["bitfinex","BTCUSD",1746663903640,0.00144861,97183.0,97182.0,0.79934505]
["bitfinex","BTCUSD",1746663903641,0.00244861,97183.0,97182.0,0.79934505]
["bitfinex","BTCUSD",1746663904174,0.00144861,97183.0,97182.0,0.79634505]
["bitfinex","BTCUSD",1746663904381,0.00244861,97183.0,97182.0,0.80034505]
["bitfinex","BTCUSD",1746663905002,0.00244861,97183.0,97182.0,0.80998166]
["bitfinex","BTCUSD",1746663906344,0.0162,97186.0,97184.0,0.20579364]
["bitfinex","BTCUSD",1746663906547,0.015,97185.0,97184.0,0.20579364]
["bitfinex","BTCUSD",1746663907399,0.015,97185.0,97184.0,0.22506543]
["bitfinex","BTCUSD",1746663907597,0.015,97185.0,97184.0,0.22806543]
["bitfinex","BTCUSD",1746663907840,0.015,97185.0,97184.0,0.22506543]
["bitfinex","BTCUSD",1746663908286,0.001,97185.0,97184.0,0.22806543]
["bitfinex","BTCUSD",1746663909223,0.0329,97185.0,97184.0,0.02627179]
["bitfinex","BTCUSD",1746663909441,0.23869307,97185.0,97184.0,0.02627179]
["bitfinex","BTCUSD",1746663909861,0.23869307,97185.0,97184.0,0.02227179]
["bitfinex","BTCUSD",1746663910076,0.34558321,97185.0,97184.0,0.02227179]
["bitfinex","BTCUSD",1746663910299,0.34558321,97185.0,97184.0,0.02627179]
["bitfinex","BTCUSD",1746663910775,0.34558321,97185.0,97184.0,0.02227179]
["bitfinex","BTCUSD",1746663910974,0.34558321,97185.0,97184.0,0.06565654]
["bitfinex","BTCUSD",1746663910975,0.34458321,97185.0,97184.0,0.06565654]
["bitfinex","BTCUSD",1746663911133,0.34458321,97185.0,97184.0,0.06665654]
["bitfinex","BTCUSD",1746663913640,0.34458321,97185.0,97184.0,0.04738475]
["bitfinex","BTCUSD",1746663914215,0.34458321,97185.0,97184.0,0.001]
["bitfinex","BTCUSD",1746663914551,0.20580789,97178.0,97177.0,0.04851469]
["bitfinex","BTCUSD",1746663914856,0.34607077,97178.0,97177.0,0.04851469]
["bitfinex","BTCUSD",1746663915051,0.34349803,97178.0,97177.0,0.04851469]
["bitfinex","BTCUSD",1746663915909,0.34349803,97178.0,97177.0,0.05051469]
["bitfinex","BTCUSD",1746663916760,0.34349803,97178.0,97177.0,0.06978784]
["bitfinex","BTCUSD",1746663916975,0.34349803,97178.0,97177.0,0.03090972]
["bitfinex","BTCUSD",1746663917284,0.34349803,97178.0,97177.0,0.03190972]
["bitfinex","BTCUSD",1746663918077,0.34349803,97178.0,97177.0,0.02227315]
["bitfinex","BTCUSD",1746663918540,0.13769014,97178.0,97177.0,0.02227315]
["bitfinex","BTCUSD",1746663918775,0.0315,97190.0,97189.0,0.2057846]
["bitfinex","BTCUSD",1746663918975,0.04178912,97190.0,97187.0,0.01028944]
["bitfinex","BTCUSD",1746663919248,0.21607243,97190.0,97188.0,0.01927315]
["bitfinex","BTCUSD",1746663919452,0.2057846,97189.0,97188.0,0.01927315]
["bitfinex","BTCUSD",1746663919800,0.2211846,97189.0,97188.0,0.01927315]
["bitfinex","BTCUSD",1746663920863,0.2211846,97189.0,97188.0,0.02127315]
["bitfinex","BTCUSD",1746663921910,0.2211846,97189.0,97188.0,0.02227315]
["bitfinex","BTCUSD",1746663922553,0.2211846,97189.0,97188.0,0.06872543]
["bitfinex","BTCUSD",1746663922554,0.2376846,97189.0,97188.0,0.06872543]
["bitfinex","BTCUSD",1746663923455,0.34457474,97189.0,97188.0,0.06872543]
["bitfinex","BTCUSD",1746663927450,0.31238992,97189.0,97188.0,0.06872543]
["bitfinex","BTCUSD",1746663927921,0.31238992,97189.0,97188.0,0.04945228]
["bitfinex","BTCUSD",1746663928536,0.31238992,97189.0,97188.0,0.04645228]
["bitfinex","BTCUSD",1746663928824,0.31238992,97189.0,97188.0,0.04745228]
["bitfinex","BTCUSD",1746663930455,0.31238992,97189.0,97188.0,0.06672543]
["bitfinex","BTCUSD",1746663931315,0.31238992,97189.0,97188.0,0.04745228]
["bitfinex","BTCUSD",1746663931860,0.31238992,97189.0,97188.0,0.001]
["bitfinex","BTCUSD",1746663938966,0.31238992,97189.0,97188.0,0.02027718]
["bitfinex","BTCUSD",1746663942909,0.31238992,97189.0,97188.0,0.02991699]
["bitfinex","BTCUSD",1746663943903,0.31238992,97189.0,97188.0,0.02027718]
["bitfinex","BTCUSD",1746663944259,0.30210992,97189.0,97188.0,0.02027718]
["bitfinex","BTCUSD",1746663957991,0.30210992,97189.0,97188.0,0.06677836]
["bitfinex","BTCUSD",1746663962823,0.30210992,97189.0,97188.0,0.02027718]
["bitfinex","BTCUSD",1746663963186,0.01029145,97168.0,97165.0,0.06313132]
["bitfinex","BTCUSD",1746663963388,0.2161217,97168.0,97165.0,0.06313132]
["bitfinex","BTCUSD",1746663963547,0.2161217,97168.0,97166.0,0.00403711]
["bitfinex","BTCUSD",1746663964012,0.2161217,97168.0,97165.0,0.06313132]
["bitfinex","BTCUSD",1746663964213,0.2161217,97168.0,97164.0,0.06912008]
["bitfinex","BTCUSD",1746663964408,0.2161217,97168.0,97166.0,0.00370068]
["bitfinex","BTCUSD",1746663964614,0.2171217,97168.0,97165.0,0.21083526]
["bitfinex","BTCUSD",1746663964864,0.2171217,97168.0,97167.0,0.00370068]
["bitfinex","BTCUSD",1746663965067,0.2161217,97168.0,97165.0,0.20583526]
["bitfinex","BTCUSD",1746663965275,0.2161217,97168.0,97165.0,0.21871137]
["bitfinex","BTCUSD",1746663965492,0.2171217,97168.0,97165.0,0.21871137]
["bitfinex","BTCUSD",1746663965700,0.01229145,97168.0,97167.0,0.04651116]
["bitfinex","BTCUSD",1746663966071,0.19622227,97169.0,97167.0,0.04651116]
["bitfinex","BTCUSD",1746663966272,0.19622227,97169.0,97167.0,0.05021184]
["bitfinex","BTCUSD",1746663967032,0.01129145,97168.0,97167.0,0.05421184]
["bitfinex","BTCUSD",1746663967551,0.01229145,97168.0,97167.0,0.05421184]
["bitfinex","BTCUSD",1746663967972,0.001,97168.0,97167.0,0.05421184]
["bitfinex","BTCUSD",1746663968199,0.001,97168.0,97167.0,0.08631184]
["bitfinex","BTCUSD",1746663968393,0.001,97168.0,97167.0,0.09031184]
["bitfinex","BTCUSD",1746663969012,0.21608532,97184.0,97179.0,0.01029028]
["bitfinex","BTCUSD",1746663969244,0.21608532,97184.0,97181.0,0.0328]
["bitfinex","BTCUSD",1746663969373,0.21608532,97184.0,97182.0,0.0328]
["bitfinex","BTCUSD",1746663969579,0.21608532,97184.0,97182.0,0.03650319]
["bitfinex","BTCUSD",1746663969773,0.21608589,97184.0,97183.0,0.0164]
["bitfinex","BTCUSD",1746663970439,0.21608589,97184.0,97183.0,0.02010319]
["bitfinex","BTCUSD",1746663970788,0.21608589,97184.0,97183.0,0.02110319]
["bitfinex","BTCUSD",1746663970987,0.21608589,97184.0,97183.0,0.02210319]
["bitfinex","BTCUSD",1746663971608,0.21608589,97184.0,97183.0,0.00570319]
["bitfinex","BTCUSD",1746663972006,0.21608589,97184.0,97183.0,0.05221435]
["bitfinex","BTCUSD",1746663972901,0.21608589,97184.0,97183.0,0.04851116]
["bitfinex","BTCUSD",1746663974950,0.21608589,97184.0,97183.0,0.06779862]
["bitfinex","BTCUSD",1746663987232,0.18390078,97184.0,97183.0,0.06779862]
["bitfinex","BTCUSD",1746663987939,0.19419053,97184.0,97183.0,0.06779862]
["bitfinex","BTCUSD",1746663990593,0.22469053,97184.0,97183.0,0.06779862]
["bitfinex","BTCUSD",1746663992724,0.33158067,97184.0,97183.0,0.06779862]
["bitfinex","BTCUSD",1746663994343,0.33158067,97184.0,97183.0,0.06679862]
["bitfinex","BTCUSD",1746663994684,0.33158067,97184.0,97183.0,0.06579862]
["bitfinex","BTCUSD",1746663996328,0.30108067,97184.0,97183.0,0.06579862]
["bitfinex","BTCUSD",1746663996533,0.30108067,97184.0,97183.0,0.01928746]
["bitfinex","BTCUSD",1746663998680,0.31658067,97184.0,97183.0,0.01928746]
["bitfinex","BTCUSD",1746663998822,0.33308067,97184.0,97183.0,0.01928746]
["bitfinex","BTCUSD",1746664000791,0.33308067,97184.0,97183.0,0.06579059]
["bitfinex","BTCUSD",1746664009996,0.32280067,97184.0,97183.0,0.06579059]
["bitfinex","BTCUSD",1746664011092,0.32280067,97184.0,97183.0,0.07543306]
["bitfinex","BTCUSD",1746664014816,0.32280067,97184.0,97183.0,0.06579059]
["bitfinex","BTCUSD",1746664015810,0.32280067,97184.0,97183.0,0.01928746]
["bitfinex","BTCUSD",1746664022827,0.32280067,97184.0,97183.0,0.06576565]
["bitfinex","BTCUSD",1746664027117,0.29080067,97184.0,97183.0,0.06576565]
["bitfinex","BTCUSD",1746664027319,0.01028975,97184.0,97183.0,0.06576565]
["bitfinex","BTCUSD",1746664027604,0.01028954,97186.0,97183.0,0.06576565]
["bitfinex","BTCUSD",1746664027790,0.20579364,97185.0,97184.0,0.01928746]
["bitfinex","BTCUSD",1746664027953,0.20579364,97185.0,97184.0,0.02296786]
["bitfinex","BTCUSD",1746664028555,0.20579364,97185.0,97184.0,0.0036804]
["bitfinex","BTCUSD",1746664028898,0.20579364,97185.0,97184.0,0.02296141]
["bitfinex","BTCUSD",1746664029095,0.20579364,97185.0,97184.0,0.02596141]
["bitfinex","BTCUSD",1746664029676,0.20579364,97185.0,97184.0,0.02896141]
["bitfinex","BTCUSD",1746664030058,0.20579364,97185.0,97184.0,0.03859864]
["bitfinex","BTCUSD",1746664030809,0.20579364,97185.0,97184.0,0.08507683]
["bitfinex","BTCUSD",1746664031568,0.17360849,97185.0,97184.0,0.08507683]
["bitfinex","BTCUSD",1746664033145,0.17360849,97185.0,97184.0,0.0754396]
["bitfinex","BTCUSD",1746664034149,0.17360849,97185.0,97184.0,0.0717592]
["bitfinex","BTCUSD",1746664037491,0.18940849,97185.0,97184.0,0.0717592]
["bitfinex","BTCUSD",1746664038054,0.20728084,97185.0,97184.0,0.0717592]
["bitfinex","BTCUSD",1746664038259,0.31417098,97185.0,97184.0,0.0717592]
["bitfinex","BTCUSD",1746664038456,0.31159863,97185.0,97184.0,0.0717592]
["bitfinex","BTCUSD",1746664038856,0.31159863,97185.0,97184.0,0.0687592]
["bitfinex","BTCUSD",1746664039038,0.31159863,97185.0,97184.0,0.0657592]
["bitfinex","BTCUSD",1746664039218,0.31159863,97185.0,97184.0,0.0697592]
["bitfinex","BTCUSD",1746664039805,0.31159863,97185.0,97184.0,0.0677592]
["bitfinex","BTCUSD",1746664040418,0.31159863,97185.0,97184.0,0.0657592]
["bitfinex","BTCUSD",1746664041793,0.31159863,97185.0,97184.0,0.01928101]
["bitfinex","BTCUSD",1746664045617,0.20582972,97168.0,97163.0,0.21613069]
["bitfinex","BTCUSD",1746664045784,0.01029155,97167.0,97164.0,0.20583628]
["bitfinex","BTCUSD",1746664045973,0.20582972,97168.0,97165.0,0.20948781]
["bitfinex","BTCUSD",1746664046375,0.20582972,97168.0,97165.0,0.21977958]
["bitfinex","BTCUSD",1746664046914,0.001,97167.0,97165.0,0.21977958]
["bitfinex","BTCUSD",1746664047118,0.20583127,97167.0,97165.0,0.01394562]
["bitfinex","BTCUSD",1746664047274,0.20583127,97167.0,97165.0,0.00365385]
["bitfinex","BTCUSD",1746664047471,0.21612437,97168.0,97165.0,0.00765385]
["bitfinex","BTCUSD",1746664047702,0.21612437,97168.0,97165.0,0.20948876]
["bitfinex","BTCUSD",1746664047903,0.01029145,97168.0,97165.0,0.01394562]
["bitfinex","BTCUSD",1746664048125,0.20583331,97166.0,97165.0,0.00765385]
["bitfinex","BTCUSD",1746664048381,0.20583331,97166.0,97165.0,0.00365385]
["bitfinex","BTCUSD",1746664048520,0.20583543,97165.0,97164.0,0.02292347]
["bitfinex","BTCUSD",1746664048720,0.2161412,97159.0,97156.0,0.35029272]
["bitfinex","BTCUSD",1746664048959,0.2161412,97159.0,97156.0,0.35074133]
["bitfinex","BTCUSD",1746664049301,0.2161412,97159.0,97157.0,0.00367528]
["bitfinex","BTCUSD",1746664050669,0.2161412,97159.0,97158.0,0.34]
["bitfinex","BTCUSD",1746664050899,0.001,97159.0,97158.0,0.34]
["bitfinex","BTCUSD",1746664051100,0.001,97159.0,97158.0,0.54585026]
["bitfinex","BTCUSD",1746664051305,0.001,97159.0,97158.0,0.54952554]
["bitfinex","BTCUSD",1746664051685,0.01029208,97162.0,97160.0,0.34]
["bitfinex","BTCUSD",1746664051864,0.21613508,97162.0,97160.0,0.34]
["bitfinex","BTCUSD",1746664052196,0.21613508,97162.0,97161.0,0.00367528]
["bitfinex","BTCUSD",1746664053097,0.21613508,97162.0,97159.0,0.3502924]
["bitfinex","BTCUSD",1746664053291,0.21613508,97162.0,97161.0,0.00367528]
["bitfinex","BTCUSD",1746664053502,0.2058439,97161.0,97160.0,0.004]
["bitfinex","BTCUSD",1746664054045,0.21613086,97164.0,97160.0,0.20984567]
["bitfinex","BTCUSD",1746664054219,0.21613086,97164.0,97160.0,0.21352095]
["bitfinex","BTCUSD",1746664054386,0.21613086,97164.0,97160.0,0.21981325]
["bitfinex","BTCUSD",1746664054780,0.21613086,97164.0,97161.0,0.004]
["bitfinex","BTCUSD",1746664055296,0.21613086,97164.0,97162.0,0.00367528]
["bitfinex","BTCUSD",1746664055701,0.01029187,97164.0,97162.0,0.20584134]
["bitfinex","BTCUSD",1746664055866,0.21612958,97164.0,97163.0,0.00367528]
["bitfinex","BTCUSD",1746664056468,0.21612958,97164.0,97163.0,0.00371003]
["bitfinex","BTCUSD",1746664056620,0.21612958,97164.0,97161.0,0.26658706]
["bitfinex","BTCUSD",1746664056808,0.21612958,97164.0,97163.0,0.00371003]
["bitfinex","BTCUSD",1746664057221,0.20584179,97162.0,97161.0,0.05045201]
["bitfinex","BTCUSD",1746664057426,0.20584179,97162.0,97161.0,0.04645201]
["bitfinex","BTCUSD",1746664057989,0.20584458,97161.0,97158.0,0.21614245]
["bitfinex","BTCUSD",1746664058189,0.20584458,97161.0,97157.0,0.34]
["bitfinex","BTCUSD",1746664058190,0.20584606,97160.0,97157.0,0.34]
["bitfinex","BTCUSD",1746664058524,0.19424112,97161.0,97157.0,0.34]
["bitfinex","BTCUSD",1746664058725,0.20585026,97158.0,97157.0,0.34]
["bitfinex","BTCUSD",1746664058925,0.20585238,97157.0,97156.0,0.02366468]
["bitfinex","BTCUSD",1746664060148,0.2058507,97158.0,97156.0,0.02366468]
["bitfinex","BTCUSD",1746664060344,0.0102924,97159.0,97156.0,0.23351859]
["bitfinex","BTCUSD",1746664060576,0.0102924,97159.0,97156.0,0.24381131]
["bitfinex","BTCUSD",1746664060914,0.20585138,97158.0,97156.0,0.02366468]
["bitfinex","BTCUSD",1746664061128,0.0102924,97159.0,97156.0,0.02766468]
["bitfinex","BTCUSD",1746664061248,0.21614066,97159.0,97156.0,0.23351913]
["bitfinex","BTCUSD",1746664061444,0.21614066,97159.0,97156.0,0.22951913]
["bitfinex","BTCUSD",1746664061892,0.21614066,97159.0,97156.0,0.23351913]
["bitfinex","BTCUSD",1746664062096,0.21614066,97159.0,97156.0,0.23651913]
["bitfinex","BTCUSD",1746664062295,0.21614066,97159.0,97156.0,0.23351913]
["bitfinex","BTCUSD",1746664062693,0.20585182,97158.0,97156.0,0.03066468]
["bitfinex","BTCUSD",1746664062901,0.21614063,97159.0,97157.0,0.20585232]
["bitfinex","BTCUSD",1746664065008,0.21614063,97159.0,97157.0,0.004]
["bitfinex","BTCUSD",1746664065209,0.21614063,97159.0,97157.0,0.007]
["bitfinex","BTCUSD",1746664066763,0.21614024,97161.0,97158.0,0.20585026]
["bitfinex","BTCUSD",1746664067170,0.20584663,97160.0,97157.0,0.22314109]
["bitfinex","BTCUSD",1746664067471,0.21613893,97160.0,97157.0,0.22314109]
["bitfinex","BTCUSD",1746664067695,0.21613893,97160.0,97157.0,0.21914109]
["bitfinex","BTCUSD",1746664068051,0.21613893,97160.0,97158.0,0.003]
["bitfinex","BTCUSD",1746664068456,0.21613893,97160.0,97159.0,0.01926973]
["bitfinex","BTCUSD",1746664069277,0.21613893,97160.0,97159.0,0.02300002]
["bitfinex","BTCUSD",1746664070183,0.21613893,97160.0,97159.0,0.02600002]
["bitfinex","BTCUSD",1746664070386,0.21613893,97160.0,97159.0,0.02900002]
["bitfinex","BTCUSD",1746664074114,0.20585893,97160.0,97159.0,0.02900002]
["bitfinex","BTCUSD",1746664078868,0.23825893,97160.0,97159.0,0.02900002]
["bitfinex","BTCUSD",1746664079071,0.23825893,97160.0,97159.0,0.07169172]
["bitfinex","BTCUSD",1746664080190,0.20606709,97160.0,97159.0,0.07169172]
["bitfinex","BTCUSD",1746664082097,0.20606709,97160.0,97159.0,0.07541953]
["bitfinex","BTCUSD",1746664086597,0.18996709,97160.0,97159.0,0.07541953]
["bitfinex","BTCUSD",1746664087311,0.18996709,97160.0,97159.0,0.07441204]
["bitfinex","BTCUSD",1746664090438,0.18996709,97160.0,97159.0,0.07068423]
["bitfinex","BTCUSD",1746664090989,0.20656709,97160.0,97159.0,0.07068423]
["bitfinex","BTCUSD",1746664092132,0.20914013,97160.0,97159.0,0.07068423]
["bitfinex","BTCUSD",1746664093458,0.20914013,97160.0,97159.0,0.06768423]
["bitfinex","BTCUSD",1746664093821,0.20914013,97160.0,97159.0,0.06968423]
["bitfinex","BTCUSD",1746664094321,0.20914013,97160.0,97159.0,0.06668423]
["bitfinex","BTCUSD",1746664094744,0.20914013,97160.0,97159.0,0.06868423]
["bitfinex","BTCUSD",1746664100240,0.1769467,97160.0,97159.0,0.06868423]
["bitfinex","BTCUSD",1746664101264,0.28323684,97160.0,97159.0,0.06868423]
["bitfinex","BTCUSD",1746664101459,0.2806638,97160.0,97159.0,0.06868423]
["bitfinex","BTCUSD",1746664101958,0.2806638,97160.0,97159.0,0.04842199]
["bitfinex","BTCUSD",1746664102742,0.2806638,97160.0,97159.0,0.04642199]
["bitfinex","BTCUSD",1746664103823,0.2866638,97160.0,97159.0,0.04742199]
["bitfinex","BTCUSD",1746664104582,0.2896638,97160.0,97159.0,0.04742199]
["bitfinex","BTCUSD",1746664104778,0.2866638,97160.0,97159.0,0.04742199]
["bitfinex","BTCUSD",1746664105129,0.2926638,97160.0,97159.0,0.04842199]
["bitfinex","BTCUSD",1746664105570,0.2926638,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1746664111797,0.9748638,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1746664119252,0.9425638,97160.0,97159.0,0.002]
["bitfinex","BTCUSD",1746664119961,0.9425638,97160.0,97159.0,0.02124847]
["bitfinex","BTCUSD",1746664121425,0.83567366,97160.0,97159.0,0.02124847]
["bitfinex","BTCUSD",1746664123513,0.15347366,97160.0,97159.0,0.02124847]
["bitfinex","BTCUSD",1746664129163,0.15604675,97160.0,97159.0,0.02124847]
["bitfinex","BTCUSD",1746664134197,0.15347366,97160.0,97159.0,0.02124847]
["bitfinex","BTCUSD",1746664136827,0.012,97160.0,97159.0,0.05324847]
["bitfinex","BTCUSD",1746664137244,0.012,97160.0,97159.0,0.05708696]
["bitfinex","BTCUSD",1746664137702,0.006,97160.0,97159.0,0.6019351]
["bitfinex","BTCUSD",1746664137938,0.006,97160.0,97159.0,0.61155871]
["bitfinex","BTCUSD",1746664138141,0.20580337,97181.0,97177.0,0.23761001]
["bitfinex","BTCUSD",1746664138257,0.20580666,97179.0,97177.0,0.0318]
["bitfinex","BTCUSD",1746664138461,0.88800789,97178.0,97177.0,0.03562614]
["bitfinex","BTCUSD",1746664138685,0.88800789,97178.0,97177.0,0.05487461]
["bitfinex","BTCUSD",1746664139384,0.88800789,97178.0,97177.0,0.03877461]
["bitfinex","BTCUSD",1746664139605,0.88800789,97178.0,97177.0,0.02307461]
["bitfinex","BTCUSD",1746664140692,0.88900789,97178.0,97177.0,0.02607461]
["bitfinex","BTCUSD",1746664140976,0.88900789,97178.0,97177.0,0.07246172]
["bitfinex","BTCUSD",1746664141183,0.89000789,97178.0,97177.0,0.07646172]
["bitfinex","BTCUSD",1746664141583,0.20780789,97178.0,97177.0,0.07606369]
["bitfinex","BTCUSD",1746664148700,0.20780789,97178.0,97177.0,0.12443725]
["bitfinex","BTCUSD",1746664150012,0.002,97178.0,97177.0,0.33024726]
["bitfinex","BTCUSD",1746664150218,0.20780789,97178.0,97177.0,0.12443725]
["bitfinex","BTCUSD",1746664150874,0.20780789,97178.0,97177.0,0.02967658]
["bitfinex","BTCUSD",1746664151878,0.002,97178.0,97177.0,0.23548659]
["bitfinex","BTCUSD",1746664152104,0.002,97178.0,97177.0,0.26728659]
["bitfinex","BTCUSD",1746664152882,0.002,97178.0,97177.0,0.27689653]
["bitfinex","BTCUSD",1746664153288,0.002,97178.0,97177.0,0.26139653]
["bitfinex","BTCUSD",1746664153490,0.002,97178.0,97177.0,0.24509653]
["bitfinex","BTCUSD",1746664156248,0.002,97178.0,97177.0,0.29133996]
["bitfinex","BTCUSD",1746664156840,0.21608511,97184.0,97181.0,0.20580058]
["bitfinex","BTCUSD",1746664157247,0.21608511,97184.0,97182.0,0.02292288]
["bitfinex","BTCUSD",1746664157742,0.21608511,97184.0,97183.0,0.01924159]
["bitfinex","BTCUSD",1746664158373,0.21608511,97184.0,97183.0,0.02292288]
["bitfinex","BTCUSD",1746664158844,0.21708511,97184.0,97183.0,0.02292288]
["bitfinex","BTCUSD",1746664159270,0.1849012,97184.0,97183.0,0.02292288]
["bitfinex","BTCUSD",1746664159500,0.1839012,97184.0,97183.0,0.02292288]
["bitfinex","BTCUSD",1746664159912,0.19519095,97184.0,97183.0,0.02592288]
["bitfinex","BTCUSD",1746664160798,0.19519095,97184.0,97183.0,0.02892288]
["bitfinex","BTCUSD",1746664162007,0.19519095,97184.0,97183.0,0.07098586]
["bitfinex","BTCUSD",1746664163723,0.19519095,97184.0,97183.0,0.0805958]
["bitfinex","BTCUSD",1746664165002,0.001,97184.0,97183.0,0.28639311]
["bitfinex","BTCUSD",1746664170809,0.001,97184.0,97183.0,0.34780442]
["bitfinex","BTCUSD",1746664171005,0.001,97184.0,97183.0,0.36430442]
["bitfinex","BTCUSD",1746664171573,0.0102887,97194.0,97191.0,0.21606761]
["bitfinex","BTCUSD",1746664171778,0.002,97195.0,97194.0,0.20577401]
["bitfinex","BTCUSD",1746664172090,0.002,97195.0,97194.0,0.20939679]
["bitfinex","BTCUSD",1746664172310,0.002,97195.0,97194.0,0.23824832]
["bitfinex","BTCUSD",1746664172952,0.00308307,97195.0,97194.0,0.24124832]
["bitfinex","BTCUSD",1746664173523,0.00308307,97195.0,97194.0,0.27414832]
["bitfinex","BTCUSD",1746664173683,0.00308307,97195.0,97194.0,0.27614832]
["bitfinex","BTCUSD",1746664174679,0.00208307,97195.0,97194.0,0.77114832]
["bitfinex","BTCUSD",1746664174813,0.00208307,97195.0,97194.0,0.73824832]
["bitfinex","BTCUSD",1746664175024,0.00308307,97195.0,97194.0,0.74324832]
["bitfinex","BTCUSD",1746664175230,0.00308307,97195.0,97194.0,0.78955963]
["bitfinex","BTCUSD",1746664176206,0.00408307,97195.0,97194.0,0.79655963]
["bitfinex","BTCUSD",1746664176781,0.00308307,97195.0,97194.0,0.78955963]
["bitfinex","BTCUSD",1746664177053,0.00408307,97195.0,97194.0,0.79555963]
["bitfinex","BTCUSD",1746664178744,0.21604534,97202.0,97199.0,0.20576142]
["bitfinex","BTCUSD",1746664179174,0.21604534,97202.0,97200.0,0.00360015]
["bitfinex","BTCUSD",1746664179661,0.21604534,97202.0,97201.0,0.00960994]
["bitfinex","BTCUSD",1746664179793,0.21704534,97202.0,97201.0,0.02885153]
["bitfinex","BTCUSD",1746664180151,0.21704534,97202.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664180347,0.21604534,97202.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664180731,0.21704534,97202.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664181109,0.21604534,97202.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664181320,0.18386708,97202.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664181516,0.01028764,97204.0,97201.0,0.03245168]
["bitfinex","BTCUSD",1746664181716,0.01028753,97205.0,97202.0,0.00960994]
["bitfinex","BTCUSD",1746664182057,0.004,97209.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746664182444,0.004,97209.0,97208.0,0.22498597]
["bitfinex","BTCUSD",1746664182615,0.004,97209.0,97208.0,0.23819606]
["bitfinex","BTCUSD",1746664183431,0.004,97209.0,97208.0,0.24219606]
["bitfinex","BTCUSD",1746664183651,0.004,97209.0,97208.0,0.03645168]
["bitfinex","BTCUSD",1746664184255,0.004,97209.0,97208.0,0.03845168]
["bitfinex","BTCUSD",1746664184794,0.24134226,97209.0,97208.0,0.03845168]
["bitfinex","BTCUSD",1746664185477,0.24134226,97209.0,97208.0,0.02884174]
["bitfinex","BTCUSD",1746664186604,0.24134226,97209.0,97208.0,0.07515305]
["bitfinex","BTCUSD",1746664189455,0.24134226,97209.0,97208.0,0.02884174]
["bitfinex","BTCUSD",1746664193136,0.0356,97209.0,97208.0,0.02884174]
["bitfinex","BTCUSD",1746664193261,0.004,97209.0,97208.0,0.23458612]
["bitfinex","BTCUSD",1746664193691,0.004,97209.0,97208.0,0.28089106]
["bitfinex","BTCUSD",1746664194663,0.004,97209.0,97208.0,0.290501]
["bitfinex","BTCUSD",1746664195082,0.004,97209.0,97208.0,0.11002682]
["bitfinex","BTCUSD",1746664195291,0.004,97209.0,97208.0,0.11324715]
["bitfinex","BTCUSD",1746664204420,0.0327,97213.0,97211.0,0.20573706]
["bitfinex","BTCUSD",1746664204615,0.0165,97212.0,97211.0,0.20573706]
["bitfinex","BTCUSD",1746664205850,0.21601465,97216.0,97213.0,0.20573372]
["bitfinex","BTCUSD",1746664206053,0.0165,97215.0,97214.0,0.20573038]
["bitfinex","BTCUSD",1746664206419,0.0165,97215.0,97213.0,0.20573372]
["bitfinex","BTCUSD",1746664206612,0.23823038,97215.0,97213.0,0.20573372]
["bitfinex","BTCUSD",1746664206949,0.0155,97214.0,97213.0,0.20573372]
["bitfinex","BTCUSD",1746664207314,0.0155,97214.0,97212.0,0.01028679]
["bitfinex","BTCUSD",1746664207513,0.21601685,97215.0,97212.0,0.01028679]
["bitfinex","BTCUSD",1746664207716,0.23743168,97214.0,97213.0,0.02024458]
["bitfinex","BTCUSD",1746664208428,0.0317,97214.0,97213.0,0.02124458]
["bitfinex","BTCUSD",1746664208644,0.01028647,97215.0,97213.0,0.02024458]
["bitfinex","BTCUSD",1746664208866,0.02688647,97215.0,97214.0,0.01924458]
["bitfinex","BTCUSD",1746664209363,0.2480165,97215.0,97214.0,0.01924458]
["bitfinex","BTCUSD",1746664210297,0.2480165,97215.0,97214.0,0.02024458]
["bitfinex","BTCUSD",1746664211215,0.0166,97215.0,97214.0,0.22597626]
["bitfinex","BTCUSD",1746664211410,0.0154,97218.0,97215.0,0.20572956]
["bitfinex","BTCUSD",1746664211714,0.0154,97218.0,97215.0,0.21601603]
["bitfinex","BTCUSD",1746664211901,0.0154,97218.0,97216.0,0.01924458]
["bitfinex","BTCUSD",1746664212121,0.0154,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1746664212458,0.0154,97218.0,97217.0,0.22496991]
["bitfinex","BTCUSD",1746664214268,0.002,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746664214772,0.002,97220.0,97219.0,0.22496568]
["bitfinex","BTCUSD",1746664215410,0.002,97220.0,97219.0,0.22788341]
["bitfinex","BTCUSD",1746664215636,0.003,97220.0,97219.0,0.22788341]
["bitfinex","BTCUSD",1746664217220,0.003,97220.0,97219.0,0.23750405]
["bitfinex","BTCUSD",1746664218841,0.0349,97220.0,97219.0,0.23750405]
["bitfinex","BTCUSD",1746664219055,0.0352,97220.0,97219.0,0.23750405]
["bitfinex","BTCUSD",1746664219621,0.0195,97220.0,97219.0,0.23750405]
["bitfinex","BTCUSD",1746664220915,0.0352,97220.0,97219.0,0.23750405]
["bitfinex","BTCUSD",1746664222316,0.0352,97220.0,97219.0,0.22788341]
["bitfinex","BTCUSD",1746664223429,0.0352,97220.0,97219.0,0.27424143]
["bitfinex","BTCUSD",1746664223642,0.24091898,97220.0,97219.0,0.06852033]
["bitfinex","BTCUSD",1746664224051,0.24091898,97220.0,97219.0,0.0656026]
["bitfinex","BTCUSD",1746664225657,0.2057338,97213.0,97210.0,0.32000887]
["bitfinex","BTCUSD",1746664225861,0.0328,97212.0,97210.0,0.21602712]
["bitfinex","BTCUSD",1746664226036,0.0328,97212.0,97211.0,0.0028995]
["bitfinex","BTCUSD",1746664226904,0.2057338,97213.0,97211.0,0.0131864]
["bitfinex","BTCUSD",1746664227807,0.2057338,97213.0,97211.0,0.0141864]
["bitfinex","BTCUSD",1746664228169,0.2057338,97213.0,97211.0,0.0131864]
["bitfinex","BTCUSD",1746664228367,0.2057338,97213.0,97211.0,0.0141864]
["bitfinex","BTCUSD",1746664228936,0.2057338,97213.0,97211.0,0.0161864]
["bitfinex","BTCUSD",1746664229172,0.2057338,97213.0,97211.0,0.2219241]
["bitfinex","BTCUSD",1746664229459,0.01028658,97214.0,97211.0,0.2219241]
["bitfinex","BTCUSD",1746664230195,0.21601879,97214.0,97211.0,0.2219241]
["bitfinex","BTCUSD",1746664230533,0.21601826,97214.0,97212.0,0.20573563]
["bitfinex","BTCUSD",1746664230900,0.21601826,97214.0,97213.0,0.0028995]
["bitfinex","BTCUSD",1746664232667,0.21601826,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1746664232977,0.21601826,97214.0,97213.0,0.00391241]
["bitfinex","BTCUSD",1746664233196,0.21601826,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1746664233420,0.21601826,97214.0,97213.0,0.00491241]
["bitfinex","BTCUSD",1746664233621,0.21601826,97214.0,97213.0,0.01162026]
["bitfinex","BTCUSD",1746664233840,0.01028658,97214.0,97213.0,0.01453267]
["bitfinex","BTCUSD",1746664236268,0.21601752,97215.0,97213.0,0.01453267]
["bitfinex","BTCUSD",1746664236833,0.20573168,97214.0,97213.0,0.01453267]
["bitfinex","BTCUSD",1746664237034,0.21601752,97215.0,97213.0,0.00491241]
["bitfinex","BTCUSD",1746664237319,0.20573168,97214.0,97213.0,0.00491241]
["bitfinex","BTCUSD",1746664237862,0.23171638,97215.0,97213.0,0.02315709]
["bitfinex","BTCUSD",1746664238306,0.23171638,97215.0,97214.0,0.01924468]
["bitfinex","BTCUSD",1746664238684,0.23171638,97215.0,97214.0,0.02215709]
["bitfinex","BTCUSD",1746664239626,0.23171638,97215.0,97214.0,0.02315709]
["bitfinex","BTCUSD",1746664240411,0.21601638,97215.0,97214.0,0.02315709]
["bitfinex","BTCUSD",1746664242842,0.21601638,97215.0,97214.0,0.06955156]
["bitfinex","BTCUSD",1746664245927,0.21601638,97215.0,97214.0,0.07917485]
["bitfinex","BTCUSD",1746664246333,0.24751638,97215.0,97214.0,0.07917485]
["bitfinex","BTCUSD",1746664246669,0.24751638,97215.0,97214.0,0.07626244]
["bitfinex","BTCUSD",1746664248003,0.24751638,97215.0,97214.0,0.06663915]
["bitfinex","BTCUSD",1746664248922,0.21534068,97215.0,97214.0,0.06663915]
["bitfinex","BTCUSD",1746664249768,0.22562715,97215.0,97214.0,0.06663915]
["bitfinex","BTCUSD",1746664249970,0.20574453,97208.0,97206.0,0.23104851]
["bitfinex","BTCUSD",1746664250192,0.20574453,97208.0,97207.0,0.00292511]
["bitfinex","BTCUSD",1746664251667,0.21602976,97209.0,97207.0,0.00292511]
["bitfinex","BTCUSD",1746664252509,0.21602976,97209.0,97207.0,0.00592511]
["bitfinex","BTCUSD",1746664253058,0.21602976,97209.0,97207.0,0.00292511]
["bitfinex","BTCUSD",1746664253600,0.21602943,97209.0,97207.0,0.00492511]
["bitfinex","BTCUSD",1746664254101,0.21602943,97209.0,97207.0,0.00292511]
["bitfinex","BTCUSD",1746664254312,0.21602943,97209.0,97207.0,0.00492511]
["bitfinex","BTCUSD",1746664254605,0.21602943,97209.0,97207.0,0.00692511]
["bitfinex","BTCUSD",1746664255314,0.01028711,97209.0,97207.0,0.21267098]
["bitfinex","BTCUSD",1746664255527,0.21602701,97211.0,97208.0,0.01028721]
["bitfinex","BTCUSD",1746664255736,0.0153,97218.0,97217.0,0.20572533]
["bitfinex","BTCUSD",1746664255931,0.20571276,97223.0,97217.0,0.21601159]
["bitfinex","BTCUSD",1746664256131,0.0255852,97227.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746664256310,0.2159953,97225.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746664256506,0.01028542,97225.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746664256831,0.01028573,97222.0,97219.0,0.20864621]
["bitfinex","BTCUSD",1746664257038,0.01028563,97223.0,97219.0,0.20864621]
["bitfinex","BTCUSD",1746664257179,0.21599882,97223.0,97219.0,0.20864621]
["bitfinex","BTCUSD",1746664257380,0.021,97220.0,97219.0,0.20864621]
["bitfinex","BTCUSD",1746664257798,0.021,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664258325,0.22671898,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664258537,0.021,97220.0,97218.0,0.20572292]
["bitfinex","BTCUSD",1746664258747,0.021,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664258959,0.022,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664259137,0.22771898,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664259341,0.22671898,97220.0,97217.0,0.21600748]
["bitfinex","BTCUSD",1746664259548,0.22671898,97220.0,97218.0,0.00292511]
["bitfinex","BTCUSD",1746664259782,0.22771898,97220.0,97218.0,0.00292511]
["bitfinex","BTCUSD",1746664260130,0.22671898,97220.0,97218.0,0.00292511]
["bitfinex","BTCUSD",1746664260799,0.021,97220.0,97218.0,0.00292511]
["bitfinex","BTCUSD",1746664260970,0.02,97220.0,97219.0,0.2057211]
["bitfinex","BTCUSD",1746664261328,0.02,97220.0,97218.0,0.00292511]
["bitfinex","BTCUSD",1746664261329,0.021,97220.0,97218.0,0.20572299]
["bitfinex","BTCUSD",1746664261500,0.021,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664261650,0.22671898,97220.0,97219.0,0.00292511]
["bitfinex","BTCUSD",1746664261999,0.20572173,97219.0,97217.0,0.01028626]
["bitfinex","BTCUSD",1746664262179,0.20572173,97219.0,97218.0,0.00290804]
["bitfinex","BTCUSD",1746664262756,0.2057211,97219.0,97218.0,0.02214836]
["bitfinex","BTCUSD",1746664263160,0.2067211,97219.0,97218.0,0.02214836]
["bitfinex","BTCUSD",1746664263776,0.2067211,97219.0,97218.0,0.03176886]
["bitfinex","BTCUSD",1746664264462,0.2067211,97219.0,97218.0,0.02886082]
["bitfinex","BTCUSD",1746664264877,0.2077211,97219.0,97218.0,0.02886082]
["bitfinex","BTCUSD",1746664265083,0.2077211,97219.0,97218.0,0.03176886]
["bitfinex","BTCUSD",1746664265084,0.2240211,97219.0,97218.0,0.03176886]
["bitfinex","BTCUSD",1746664265469,0.2240211,97219.0,97218.0,0.02886082]
["bitfinex","BTCUSD",1746664266253,0.2400211,97219.0,97218.0,0.01924032]
["bitfinex","BTCUSD",1746664267795,0.2400211,97219.0,97218.0,0.06563534]
["bitfinex","BTCUSD",1746664271603,0.20784595,97219.0,97218.0,0.06563534]
["bitfinex","BTCUSD",1746664274256,0.20789212,97219.0,97218.0,0.06563534]
["bitfinex","BTCUSD",1746664274670,0.31478226,97219.0,97218.0,0.06563534]
["bitfinex","BTCUSD",1746664277389,0.31478226,97219.0,97218.0,0.11412512]
["bitfinex","BTCUSD",1746664282129,0.31478226,97219.0,97218.0,0.01924032]
["bitfinex","BTCUSD",1746664283157,0.65478226,97219.0,97218.0,0.01924032]
["bitfinex","BTCUSD",1746664284076,0.57752533,97217.0,97216.0,0.04848978]
["bitfinex","BTCUSD",1746664284300,0.68441547,97217.0,97216.0,0.04848978]
["bitfinex","BTCUSD",1746664285041,1.36661547,97217.0,97216.0,0.04848978]
["bitfinex","BTCUSD",1746664285676,1.37447677,97217.0,97216.0,0.04848978]
["bitfinex","BTCUSD",1746664285901,1.39147677,97217.0,97216.0,0.05048978]
["bitfinex","BTCUSD",1746664286186,1.38347677,97217.0,97216.0,0.04948978]
["bitfinex","BTCUSD",1746664286589,1.39247677,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664286987,1.38347677,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1746664287304,1.39347677,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664297983,1.35381547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664298348,1.01381547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664309858,1.04581547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664310333,1.38581547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664314494,1.35381547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664320522,1.35381547,97217.0,97216.0,0.02122931]
["bitfinex","BTCUSD",1746664325004,1.01381547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664326156,0.22472533,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664331211,0.22472533,97217.0,97216.0,0.05222463]
["bitfinex","BTCUSD",1746664331360,0.00571533,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664331559,0.00828706,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664332321,0.21401239,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664332464,0.21144066,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664338402,0.3498308,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664340156,0.3183308,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664345870,0.3489308,97217.0,97216.0,0.0212244]
["bitfinex","BTCUSD",1746664348079,0.3489308,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664348605,0.6889308,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664349521,0.6889308,97217.0,97216.0,0.02124841]
["bitfinex","BTCUSD",1746664350496,0.6889308,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664351494,1.3711308,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664354144,1.0311308,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664357797,1.02541547,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1746664358165,1.03141547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664358603,1.02541547,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1746664359236,0.99481547,97217.0,97216.0,0.001]
["bitfinex","BTCUSD",1746664360497,1.00081547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664371204,1.00081547,97217.0,97216.0,0.02123645]
["bitfinex","BTCUSD",1746664372249,1.00081547,97217.0,97216.0,0.002]
["bitfinex","BTCUSD",1746664373276,1.00081547,97217.0,97216.0,0.02124087]
["bitfinex","BTCUSD",1746664374468,1.00081547,97217.0,97199.0,0.21605082]
["bitfinex","BTCUSD",1746664374469,0.21603849,97205.0,97199.0,0.21605082]
["bitfinex","BTCUSD",1746664374772,0.01028753,97205.0,97201.0,0.00299162]
["bitfinex","BTCUSD",1746664375081,0.01028764,97204.0,97201.0,0.00299162]
["bitfinex","BTCUSD",1746664375420,0.2160424,97204.0,97201.0,0.00299162]
["bitfinex","BTCUSD",1746664375673,0.20575559,97203.0,97201.0,0.00299162]
["bitfinex","BTCUSD",1746664376657,0.20575708,97202.0,97201.0,0.00399162]
["bitfinex","BTCUSD",1746664377564,0.20575708,97202.0,97201.0,0.03559162]
["bitfinex","BTCUSD",1746664377766,0.20575708,97202.0,97201.0,0.03459162]
["bitfinex","BTCUSD",1746664378834,0.20675708,97202.0,97201.0,0.08106937]
["bitfinex","BTCUSD",1746664379298,0.20675708,97202.0,97201.0,0.08206937]
["bitfinex","BTCUSD",1746664379476,0.001,97202.0,97201.0,0.28782857]
["bitfinex","BTCUSD",1746664379677,0.001,97202.0,97201.0,0.08106937]
["bitfinex","BTCUSD",1746664380603,0.003,97202.0,97201.0,0.08206937]
["bitfinex","BTCUSD",1746664381633,0.20875708,97202.0,97201.0,0.08206937]
["bitfinex","BTCUSD",1746664382001,0.003,97202.0,97201.0,0.28782857]
["bitfinex","BTCUSD",1746664383652,0.003,97202.0,97201.0,0.78782857]
["bitfinex","BTCUSD",1746664384071,0.001,97202.0,97201.0,0.78682857]
["bitfinex","BTCUSD",1746664384480,0.001,97202.0,97201.0,0.79182857]
["bitfinex","BTCUSD",1746664384933,0.001,97202.0,97201.0,0.79882857]
["bitfinex","BTCUSD",1746664384934,0.002,97202.0,97201.0,0.79882857]
["bitfinex","BTCUSD",1746664385142,0.001,97202.0,97201.0,0.79182857]
["bitfinex","BTCUSD",1746664385362,0.002,97202.0,97201.0,0.79882857]
["bitfinex","BTCUSD",1746664385865,0.001,97202.0,97201.0,0.79382857]
["bitfinex","BTCUSD",1746664386203,0.002,97202.0,97201.0,0.79982857]
["bitfinex","BTCUSD",1746664386617,0.002,97202.0,97201.0,0.81904701]
["bitfinex","BTCUSD",1746664387809,0.0004485,97202.0,97201.0,0.81904701]
["bitfinex","BTCUSD",1746664389872,0.18430174,97210.0,97207.0,0.20574545]
["bitfinex","BTCUSD",1746664390080,0.18430174,97210.0,97208.0,0.00295108]
["bitfinex","BTCUSD",1746664390465,0.19458874,97210.0,97209.0,0.01921844]
["bitfinex","BTCUSD",1746664390969,0.19658874,97210.0,97209.0,0.02216952]
["bitfinex","BTCUSD",1746664391416,0.19558874,97210.0,97209.0,0.01921844]
["bitfinex","BTCUSD",1746664391605,0.19658874,97210.0,97209.0,0.02521844]
["bitfinex","BTCUSD",1746664391802,0.21228874,97210.0,97209.0,0.02521844]
["bitfinex","BTCUSD",1746664392026,0.22738874,97210.0,97209.0,0.02521844]
["bitfinex","BTCUSD",1746664392203,0.22638874,97210.0,97209.0,0.02521844]
["bitfinex","BTCUSD",1746664392606,0.22738874,97210.0,97209.0,0.03021844]
["bitfinex","BTCUSD",1746664392983,0.19658874,97210.0,97209.0,0.03021844]
["bitfinex","BTCUSD",1746664393651,0.002,97210.0,97209.0,0.03316952]
["bitfinex","BTCUSD",1746664394052,0.002,97210.0,97209.0,0.23891178]
["bitfinex","BTCUSD",1746664395244,0.002,97210.0,97209.0,0.03316952]
["bitfinex","BTCUSD",1746664396548,0.002,97210.0,97209.0,0.07948808]
["bitfinex","BTCUSD",1746664398384,0.20774015,97210.0,97209.0,0.07948808]
["bitfinex","BTCUSD",1746664398600,0.002,97210.0,97209.0,0.07948808]
["bitfinex","BTCUSD",1746664399798,0.002,97210.0,97209.0,0.28523034]
["bitfinex","BTCUSD",1746664401004,0.002,97210.0,97209.0,0.78523034]
["bitfinex","BTCUSD",1746664403646,0.0325,97210.0,97209.0,0.57948808]
["bitfinex","BTCUSD",1746664403838,0.0325,97210.0,97209.0,0.07948808]
["bitfinex","BTCUSD",1746664403839,0.23824015,97210.0,97209.0,0.07948808]
["bitfinex","BTCUSD",1746664404047,0.23824015,97210.0,97209.0,0.076537]
["bitfinex","BTCUSD",1746664405611,0.23824015,97210.0,97209.0,0.07946378]
["bitfinex","BTCUSD",1746664406732,0.01028647,97215.0,97209.0,0.28520604]
["bitfinex","BTCUSD",1746664406952,0.02,97220.0,97209.0,0.00292678]
["bitfinex","BTCUSD",1746664407158,0.22571985,97220.0,97216.0,0.01028637]
["bitfinex","BTCUSD",1746664407385,4.617e-05,97219.0,97218.0,0.20572321]
["bitfinex","BTCUSD",1746664407596,4.617e-05,97219.0,97218.0,0.20846593]
["bitfinex","BTCUSD",1746664408211,0.00104617,97219.0,97218.0,0.20846593]
["bitfinex","BTCUSD",1746664408630,0.00404617,97219.0,97218.0,0.20946593]
["bitfinex","BTCUSD",1746664410061,0.00304617,97219.0,97218.0,0.20946593]
["bitfinex","BTCUSD",1746664410447,0.00504617,97219.0,97218.0,0.20946593]
["bitfinex","BTCUSD",1746664414327,0.00504617,97219.0,97218.0,0.24066593]
["bitfinex","BTCUSD",1746664414983,0.00204617,97219.0,97218.0,0.23966593]
["bitfinex","BTCUSD",1746664415421,0.00304617,97219.0,97218.0,0.57966593]
["bitfinex","BTCUSD",1746664416320,0.00304617,97219.0,97218.0,1.07966593]
["bitfinex","BTCUSD",1746664416873,0.00104617,97219.0,97218.0,1.07966593]
["bitfinex","BTCUSD",1746664417277,0.00204617,97219.0,97218.0,1.08566593]
["bitfinex","BTCUSD",1746664417903,0.01028436,97235.0,97228.0,0.20570206]
["bitfinex","BTCUSD",1746664418231,0.2159723,97235.0,97228.0,0.20831368]
["bitfinex","BTCUSD",1746664418635,0.01028436,97235.0,97228.0,0.00261162]
["bitfinex","BTCUSD",1746664418881,0.01028457,97233.0,97228.0,0.20831368]
["bitfinex","BTCUSD",1746664419080,0.01028467,97232.0,97228.0,0.20831368]
["bitfinex","BTCUSD",1746664419255,0.21597894,97232.0,97228.0,0.20831368]
["bitfinex","BTCUSD",1746664419456,0.21597894,97232.0,97228.0,0.2275254]
["bitfinex","BTCUSD",1746664420233,0.01028467,97232.0,97228.0,0.2305254]
["bitfinex","BTCUSD",1746664420433,0.01028478,97231.0,97228.0,0.2305254]
["bitfinex","BTCUSD",1746664420673,0.005,97229.0,97228.0,0.2335254]
["bitfinex","BTCUSD",1746664420848,0.005,97229.0,97228.0,0.24312897]
["bitfinex","BTCUSD",1746664421932,0.005,97229.0,97228.0,0.03742691]
["bitfinex","BTCUSD",1746664422651,0.005,97229.0,97228.0,0.24312897]
["bitfinex","BTCUSD",1746664424041,0.21069994,97229.0,97228.0,0.03742691]
["bitfinex","BTCUSD",1746664424338,0.005,97229.0,97228.0,0.24312897]
["bitfinex","BTCUSD",1746664424932,0.22679994,97229.0,97228.0,0.03742691]
["bitfinex","BTCUSD",1746664425132,0.24299994,97229.0,97228.0,0.03742691]
["bitfinex","BTCUSD",1746664425324,0.24299994,97229.0,97228.0,0.08372748]
["bitfinex","BTCUSD",1746664425736,0.24299994,97229.0,97228.0,0.07412391]
["bitfinex","BTCUSD",1746664426071,0.24299994,97229.0,97228.0,0.07151229]
["bitfinex","BTCUSD",1746664430987,0.24299994,97229.0,97228.0,0.07391277]
["bitfinex","BTCUSD",1746664432776,0.24299994,97229.0,97228.0,0.08351634]
["bitfinex","BTCUSD",1746664434651,0.24299994,97229.0,97228.0,0.09126044]
["bitfinex","BTCUSD",1746664439198,0.24299994,97229.0,97228.0,0.08885996]
["bitfinex","BTCUSD",1746664439400,0.24299994,97229.0,97228.0,0.09127949]
["bitfinex","BTCUSD",1746664440374,0.21082951,97229.0,97228.0,0.09127949]
["bitfinex","BTCUSD",1746664440984,0.31771965,97229.0,97228.0,0.09127949]
["bitfinex","BTCUSD",1746664441186,0.31771965,97229.0,97228.0,0.08885996]
["bitfinex","BTCUSD",1746664443452,0.33321965,97229.0,97228.0,0.08885996]
["bitfinex","BTCUSD",1746664444420,0.33321965,97229.0,97228.0,0.08111586]
["bitfinex","BTCUSD",1746664445453,0.33321965,97229.0,97228.0,0.03481529]
["bitfinex","BTCUSD",1746664446002,0.33321965,97229.0,97228.0,0.03181529]
["bitfinex","BTCUSD",1746664446216,0.33321965,97229.0,97228.0,0.03481529]
["bitfinex","BTCUSD",1746664446408,0.33321965,97229.0,97228.0,0.03181529]
["bitfinex","BTCUSD",1746664446776,0.33421965,97229.0,97228.0,0.03281529]
["bitfinex","BTCUSD",1746664446930,0.33421965,97229.0,97228.0,0.03581529]
["bitfinex","BTCUSD",1746664447133,0.33321965,97229.0,97228.0,0.02881529]
["bitfinex","BTCUSD",1746664447333,0.33321965,97229.0,97228.0,0.03281529]
["bitfinex","BTCUSD",1746664447535,0.33421965,97229.0,97228.0,0.03581529]
["bitfinex","BTCUSD",1746664447945,0.33321965,97229.0,97228.0,0.03181529]
["bitfinex","BTCUSD",1746664448151,0.33421965,97229.0,97228.0,0.02621172]
["bitfinex","BTCUSD",1746664448853,0.33421965,97229.0,97228.0,0.02321172]
["bitfinex","BTCUSD",1746664449066,0.33421965,97229.0,97228.0,0.02621172]
["bitfinex","BTCUSD",1746664449274,0.33421965,97229.0,97228.0,0.02321172]
["bitfinex","BTCUSD",1746664449474,0.33321965,97229.0,97228.0,0.02221172]
["bitfinex","BTCUSD",1746664449714,0.33421965,97229.0,97228.0,0.02521172]
["bitfinex","BTCUSD",1746664458541,1.01641965,97229.0,97228.0,0.006]
["bitfinex","BTCUSD",1746664458735,1.01541965,97229.0,97228.0,0.003]
["bitfinex","BTCUSD",1746664459070,1.01541965,97229.0,97228.0,0.001]
["bitfinex","BTCUSD",1746664459535,0.20573803,97211.0,97210.0,0.01924362]
["bitfinex","BTCUSD",1746664459698,0.34620016,97211.0,97210.0,0.01924362]
["bitfinex","BTCUSD",1746664459879,0.34362817,97211.0,97210.0,0.01924362]
["bitfinex","BTCUSD",1746664461016,0.34362817,97211.0,97210.0,0.02124362]
["bitfinex","BTCUSD",1746664461970,0.34462817,97211.0,97210.0,0.02524362]
["bitfinex","BTCUSD",1746664463256,0.34462817,97211.0,97210.0,0.006]
["bitfinex","BTCUSD",1746664463835,0.34462817,97211.0,97210.0,0.004]
["bitfinex","BTCUSD",1746664464042,0.34962817,97211.0,97210.0,0.005]
["bitfinex","BTCUSD",1746664464480,1.03182817,97211.0,97210.0,0.005]
["bitfinex","BTCUSD",1746664464822,1.03082817,97211.0,97210.0,0.001]
["bitfinex","BTCUSD",1746664465016,1.03082817,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746664465289,1.03582817,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746664471516,1.49588931,97211.0,97210.0,0.002]
["bitfinex","BTCUSD",1746664471746,1.49588931,97211.0,97200.0,0.002]
["bitfinex","BTCUSD",1746664471747,0.2057592,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746664471951,1.38276325,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746664472157,1.38019019,97201.0,97200.0,0.002]
["bitfinex","BTCUSD",1746664473371,1.38819019,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1746664474829,1.39619019,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1746664476710,1.50171048,97201.0,97200.0,0.003]
["bitfinex","BTCUSD",1746664476902,1.50171048,97201.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664476903,0.59285298,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664477182,1.38194312,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664478059,1.38994312,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664478463,1.38194312,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664478829,1.38994312,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664479284,1.38194312,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664479492,1.41562756,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664479695,1.42362756,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664479928,1.51714556,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664480295,1.43062756,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664480761,1.43847823,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664480915,1.43047823,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664481337,1.43947823,97176.0,97171.0,0.004]
["bitfinex","BTCUSD",1746664483505,1.43947823,97176.0,97129.0,0.0318]
["bitfinex","BTCUSD",1746664483506,0.0312,97156.0,97129.0,0.0318]
["bitfinex","BTCUSD",1746664483712,0.13809014,97152.0,97129.0,0.0318]
["bitfinex","BTCUSD",1746664484096,0.1406642,97152.0,97129.0,0.0318]
["bitfinex","BTCUSD",1746664484765,0.8168642,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664484971,0.81429014,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664485145,0.81929014,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664485697,0.81429014,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664486120,0.82029014,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664486328,0.82429014,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664486684,1.03015311,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664487175,1.02415311,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664487504,1.03115311,97152.0,97151.0,0.00444861]
["bitfinex","BTCUSD",1746664488344,0.21624515,97112.0,97109.0,0.34]
["bitfinex","BTCUSD",1746664488573,0.21624515,97112.0,97109.0,0.34008307]
["bitfinex","BTCUSD",1746664488690,0.21624515,97112.0,97110.0,0.00252883]
["bitfinex","BTCUSD",1746664488896,0.20594989,97111.0,97110.0,0.02547616]
["bitfinex","BTCUSD",1746664489117,0.20594989,97111.0,97110.0,0.00252883]
["bitfinex","BTCUSD",1746664489934,0.20694989,97111.0,97110.0,0.00252883]
["bitfinex","BTCUSD",1746664490352,0.001,97111.0,97110.0,0.00252883]
["bitfinex","BTCUSD",1746664490692,0.001,97111.0,97109.0,0.20595241]
["bitfinex","BTCUSD",1746664490924,0.001,97111.0,97110.0,0.0023181]
["bitfinex","BTCUSD",1746664491146,0.20694989,97111.0,97110.0,0.0023181]
["bitfinex","BTCUSD",1746664491365,0.20694989,97111.0,97110.0,0.0561105]
["bitfinex","BTCUSD",1746664491695,0.20794989,97111.0,97110.0,0.0329181]
["bitfinex","BTCUSD",1746664491839,0.20794989,97111.0,97110.0,0.03407715]
["bitfinex","BTCUSD",1746664492440,0.20794989,97111.0,97110.0,0.0306]
["bitfinex","BTCUSD",1746664492644,0.16553979,97111.0,97110.0,0.0306]
["bitfinex","BTCUSD",1746664492846,0.16553979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664493045,0.16653979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664493247,0.16553979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664493865,0.16653979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664494188,0.16553979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664494429,0.16653979,97111.0,97110.0,0.04973164]
["bitfinex","BTCUSD",1746664494857,0.27600435,97111.0,97110.0,0.01913164]
["bitfinex","BTCUSD",1746664495188,0.20596049,97106.0,97105.0,0.01913164]
["bitfinex","BTCUSD",1746664495326,0.20853513,97106.0,97105.0,0.01913164]
["bitfinex","BTCUSD",1746664495997,0.20596898,97102.0,97101.0,0.01913164]
["bitfinex","BTCUSD",1746664496196,0.17376055,97102.0,97101.0,0.01913164]
["bitfinex","BTCUSD",1746664496435,0.28322534,97102.0,97101.0,0.01913164]
["bitfinex","BTCUSD",1746664496579,0.28065069,97102.0,97101.0,0.01913164]
["bitfinex","BTCUSD",1746664496779,0.28065069,97102.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664496780,0.2059711,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664496960,0.31543624,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664497162,0.31286124,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664497784,0.31386124,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664498283,0.31286124,97101.0,97100.0,0.02125755]
["bitfinex","BTCUSD",1746664499310,0.31386124,97101.0,97100.0,0.02125755]
["bitfinex","BTCUSD",1746664499903,0.31486124,97101.0,97100.0,0.02125755]
["bitfinex","BTCUSD",1746664501252,0.34646124,97101.0,97100.0,0.02125755]
["bitfinex","BTCUSD",1746664501467,0.68646124,97101.0,97100.0,0.02125755]
["bitfinex","BTCUSD",1746664502522,0.68546124,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664503136,1.37520209,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664503508,1.37620209,97101.0,97100.0,0.00207863]
["bitfinex","BTCUSD",1746664503713,1.37620209,97101.0,97071.0,0.004]
["bitfinex","BTCUSD",1746664503714,0.01029929,97094.0,97071.0,0.004]
["bitfinex","BTCUSD",1746664503913,0.69912118,97092.0,97091.0,0.00404486]
["bitfinex","BTCUSD",1746664504070,0.34,97076.0,97071.0,0.004]
["bitfinex","BTCUSD",1746664504269,0.47859014,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664504703,0.46309014,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664505109,0.12309014,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664505312,0.14066612,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664505504,0.14566612,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664506331,0.82082126,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664506532,0.81824528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664507112,0.81524528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664507309,0.81924528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664507513,0.81424528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664507720,0.82024528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664508691,0.81424528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664509044,0.82024528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664509446,0.81624528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664509649,0.82024528,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664510743,0.77880596,97076.0,97075.0,0.00207857]
["bitfinex","BTCUSD",1746664511902,0.20609885,97041.0,97039.0,0.34]
["bitfinex","BTCUSD",1746664512262,0.01030481,97042.0,97040.0,0.00396591]
["bitfinex","BTCUSD",1746664512405,0.21640165,97042.0,97040.0,0.00396591]
["bitfinex","BTCUSD",1746664513208,0.21640165,97042.0,97041.0,0.01915683]
["bitfinex","BTCUSD",1746664513417,0.21640473,97041.0,97038.0,0.2061038]
["bitfinex","BTCUSD",1746664513658,0.01030502,97040.0,97038.0,0.02090152]
["bitfinex","BTCUSD",1746664513869,0.21640602,97040.0,97038.0,0.02090152]
["bitfinex","BTCUSD",1746664514071,0.01030502,97040.0,97037.0,0.21641144]
["bitfinex","BTCUSD",1746664514272,0.21640575,97040.0,97038.0,0.02100831]
["bitfinex","BTCUSD",1746664514488,0.21640575,97040.0,97037.0,0.21641144]
["bitfinex","BTCUSD",1746664514803,0.00144818,97042.0,97040.0,0.20609913]
["bitfinex","BTCUSD",1746664514925,0.00144818,97042.0,97041.0,0.20609845]
["bitfinex","BTCUSD",1746664515125,0.00144818,97042.0,97041.0,0.22239845]
["bitfinex","BTCUSD",1746664515558,0.00044818,97042.0,97041.0,0.22239845]
["bitfinex","BTCUSD",1746664516576,0.00144818,97042.0,97041.0,0.22239845]
["bitfinex","BTCUSD",1746664517208,0.00044818,97042.0,97041.0,0.82928859]
["bitfinex","BTCUSD",1746664517408,0.00144818,97042.0,97041.0,0.83328859]
["bitfinex","BTCUSD",1746664517610,0.00344818,97042.0,97041.0,0.83328859]
["bitfinex","BTCUSD",1746664517813,0.00244818,97042.0,97041.0,0.82928859]
["bitfinex","BTCUSD",1746664518163,0.00344818,97042.0,97041.0,0.83728859]
["bitfinex","BTCUSD",1746664518796,0.01030301,97059.0,97055.0,0.21637206]
["bitfinex","BTCUSD",1746664518966,0.01030279,97061.0,97060.0,0.0098]
["bitfinex","BTCUSD",1746664518967,0.20605602,97061.0,97060.0,0.0098]
["bitfinex","BTCUSD",1746664519176,0.01030279,97061.0,97057.0,0.20606447]
["bitfinex","BTCUSD",1746664519336,0.20605845,97060.0,97059.0,0.0098]
["bitfinex","BTCUSD",1746664519531,0.21635953,97061.0,97058.0,0.01016848]
["bitfinex","BTCUSD",1746664519730,0.21635953,97061.0,97059.0,0.0098]
["bitfinex","BTCUSD",1746664519973,0.2060581,97060.0,97059.0,0.01346848]
["bitfinex","BTCUSD",1746664520175,0.2060581,97060.0,97059.0,0.00366848]
["bitfinex","BTCUSD",1746664520515,0.001,97059.0,97057.0,0.0098]
["bitfinex","BTCUSD",1746664520728,0.001,97059.0,97058.0,0.20606235]
["bitfinex","BTCUSD",1746664521279,0.0103029,97060.0,97058.0,0.21948776]
["bitfinex","BTCUSD",1746664521458,0.0113029,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1746664521641,0.001,97060.0,97059.0,0.0138]
["bitfinex","BTCUSD",1746664521842,0.2060581,97060.0,97059.0,0.01342541]
["bitfinex","BTCUSD",1746664522043,0.2060581,97060.0,97059.0,0.00362541]
["bitfinex","BTCUSD",1746664522358,0.2070581,97060.0,97059.0,0.00862541]
["bitfinex","BTCUSD",1746664522564,0.2060581,97060.0,97058.0,0.005]
["bitfinex","BTCUSD",1746664522766,0.2060581,97060.0,97059.0,0.00362541]
["bitfinex","BTCUSD",1746664523109,0.001,97060.0,97059.0,0.22548564]
["bitfinex","BTCUSD",1746664523327,0.001,97060.0,97059.0,0.23198564]
["bitfinex","BTCUSD",1746664523729,0.001,97060.0,97059.0,0.35341663]
["bitfinex","BTCUSD",1746664523963,0.001,97060.0,97059.0,0.36302163]
["bitfinex","BTCUSD",1746664524371,0.002,97060.0,97059.0,0.36802163]
["bitfinex","BTCUSD",1746664524808,0.001,97060.0,97059.0,0.36302163]
["bitfinex","BTCUSD",1746664525187,0.001,97060.0,97059.0,0.35741663]
["bitfinex","BTCUSD",1746664525416,0.002,97060.0,97059.0,0.86641663]
["bitfinex","BTCUSD",1746664525597,0.00048449,97060.0,97059.0,0.88564428]
["bitfinex","BTCUSD",1746664527466,0.21632603,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746664527467,0.0103012,97076.0,97069.0,0.206039]
["bitfinex","BTCUSD",1746664527696,0.20602776,97075.0,97069.0,0.20953553]
["bitfinex","BTCUSD",1746664527875,0.01030141,97074.0,97069.0,0.22876318]
["bitfinex","BTCUSD",1746664528068,0.21632994,97074.0,97069.0,0.22876318]
["bitfinex","BTCUSD",1746664528473,0.20603688,97070.0,97069.0,0.02272418]
["bitfinex","BTCUSD",1746664528692,0.20603688,97070.0,97069.0,0.02422765]
["bitfinex","BTCUSD",1746664529051,0.20703688,97070.0,97069.0,0.03122765]
["bitfinex","BTCUSD",1746664529261,0.20603688,97070.0,97069.0,0.02772418]
["bitfinex","BTCUSD",1746664529617,0.20703688,97070.0,97069.0,0.03472418]
["bitfinex","BTCUSD",1746664529954,0.20603688,97070.0,97069.0,0.02772418]
["bitfinex","BTCUSD",1746664530157,0.20603688,97070.0,97069.0,0.02272418]
["bitfinex","BTCUSD",1746664530406,0.20703688,97070.0,97069.0,0.03472418]
["bitfinex","BTCUSD",1746664530859,0.20703688,97070.0,97069.0,0.07395067]
["bitfinex","BTCUSD",1746664530860,0.20603688,97070.0,97069.0,0.07395067]
["bitfinex","BTCUSD",1746664531101,0.20603688,97070.0,97069.0,0.07045414]
["bitfinex","BTCUSD",1746664531329,0.23953688,97070.0,97069.0,0.07545414]
["bitfinex","BTCUSD",1746664531974,0.23853688,97070.0,97069.0,0.07045414]
["bitfinex","BTCUSD",1746664532174,0.23853688,97070.0,97069.0,0.06547706]
["bitfinex","BTCUSD",1746664532375,0.23853688,97070.0,97069.0,0.07047706]
["bitfinex","BTCUSD",1746664533232,0.23953688,97070.0,97069.0,0.02925057]
["bitfinex","BTCUSD",1746664533587,0.23953688,97070.0,97069.0,0.02425057]
["bitfinex","BTCUSD",1746664533786,0.23853688,97070.0,97069.0,0.01925057]
["bitfinex","BTCUSD",1746664534008,0.23953688,97070.0,97069.0,0.02325057]
["bitfinex","BTCUSD",1746664534412,0.34542702,97070.0,97069.0,0.01925057]
["bitfinex","BTCUSD",1746664534773,0.34542702,97070.0,97069.0,0.02325057]
["bitfinex","BTCUSD",1746664535029,0.34542702,97070.0,97069.0,0.02725057]
["bitfinex","BTCUSD",1746664535189,0.34542702,97070.0,97069.0,0.008]
["bitfinex","BTCUSD",1746664535789,0.34542702,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1746664536004,0.34942702,97070.0,97069.0,0.004]
["bitfinex","BTCUSD",1746664536560,0.34942702,97070.0,97053.0,0.04628493]
["bitfinex","BTCUSD",1746664536561,0.23727084,97054.0,97053.0,0.04628493]
["bitfinex","BTCUSD",1746664536723,0.22187084,97054.0,97053.0,0.04628493]
["bitfinex","BTCUSD",1746664536922,0.22187084,97054.0,97053.0,0.06782777]
["bitfinex","BTCUSD",1746664537494,0.23727084,97054.0,97053.0,0.06782777]
["bitfinex","BTCUSD",1746664537842,0.23727084,97054.0,97053.0,0.06954293]
["bitfinex","BTCUSD",1746664538228,0.23727084,97054.0,97053.0,0.07354293]
["bitfinex","BTCUSD",1746664538437,0.23727084,97054.0,97053.0,0.027258]
["bitfinex","BTCUSD",1746664539307,0.22187084,97054.0,97053.0,0.027258]
["bitfinex","BTCUSD",1746664539950,0.22187084,97054.0,97053.0,0.02954284]
["bitfinex","BTCUSD",1746664540656,0.18964403,97054.0,97053.0,0.02954284]
["bitfinex","BTCUSD",1746664541058,0.17384403,97054.0,97053.0,0.02954284]
["bitfinex","BTCUSD",1746664541768,0.17384403,97054.0,97053.0,0.07590091]
["bitfinex","BTCUSD",1746664542863,0.17384403,97054.0,97053.0,0.07361607]
["bitfinex","BTCUSD",1746664543061,0.17384403,97054.0,97053.0,0.07590091]
["bitfinex","BTCUSD",1746664546448,0.20434403,97054.0,97053.0,0.07361607]
["bitfinex","BTCUSD",1746664547260,0.20434403,97054.0,97053.0,0.06961607]
["bitfinex","BTCUSD",1746664547430,0.20434403,97054.0,97053.0,0.06561607]
["bitfinex","BTCUSD",1746664547630,0.20434403,97054.0,97053.0,0.06861607]
["bitfinex","BTCUSD",1746664547865,0.20434403,97054.0,97053.0,0.07261607]
["bitfinex","BTCUSD",1746664548876,0.20691988,97054.0,97053.0,0.07261607]
["bitfinex","BTCUSD",1746664549810,0.20691988,97054.0,97053.0,0.023258]
["bitfinex","BTCUSD",1746664550174,0.20691988,97054.0,97053.0,0.025258]
["bitfinex","BTCUSD",1746664550595,0.20691988,97054.0,97053.0,0.021258]
["bitfinex","BTCUSD",1746664550798,0.20691988,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664556798,0.20691988,97054.0,97053.0,0.021258]
["bitfinex","BTCUSD",1746664557234,0.20691988,97054.0,97053.0,0.022258]
["bitfinex","BTCUSD",1746664557427,0.20434403,97054.0,97053.0,0.021258]
["bitfinex","BTCUSD",1746664557768,0.17384403,97054.0,97053.0,0.019258]
["bitfinex","BTCUSD",1746664558154,0.17384403,97054.0,97053.0,0.022258]
["bitfinex","BTCUSD",1746664558637,0.18914403,97054.0,97053.0,0.022258]
["bitfinex","BTCUSD",1746664558830,0.20444403,97054.0,97053.0,0.022258]
["bitfinex","BTCUSD",1746664559624,0.20444403,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664560386,0.2070199,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664560789,0.17479099,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664562242,0.28168113,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664562430,0.27910526,97054.0,97053.0,0.024258]
["bitfinex","BTCUSD",1746664562884,0.27910526,97054.0,97053.0,0.021258]
["bitfinex","BTCUSD",1746664563565,0.27910526,97054.0,97053.0,0.019258]
["bitfinex","BTCUSD",1746664563764,0.27910526,97054.0,97053.0,0.022258]
["bitfinex","BTCUSD",1746664564472,0.27910526,97054.0,97053.0,0.019258]
["bitfinex","BTCUSD",1746664564834,0.28110526,97054.0,97053.0,0.019258]
["bitfinex","BTCUSD",1746664565435,0.28110526,97054.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664565436,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664565680,0.34506735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664565883,0.20607721,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664566093,0.22207721,97051.0,97050.0,0.02129976]
["bitfinex","BTCUSD",1746664566293,0.23717721,97051.0,97050.0,0.02129976]
["bitfinex","BTCUSD",1746664567086,0.23717721,97051.0,97050.0,0.02429976]
["bitfinex","BTCUSD",1746664567460,0.23717721,97051.0,97050.0,0.02329976]
["bitfinex","BTCUSD",1746664567867,0.68406735,97051.0,97050.0,0.02629976]
["bitfinex","BTCUSD",1746664568378,0.68406735,97051.0,97050.0,0.007]
["bitfinex","BTCUSD",1746664569006,0.68406735,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746664569385,0.68406735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664569840,0.68606735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664570015,0.69006735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664570228,0.68806735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664571000,0.69406735,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664574111,0.68406735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664574561,0.69606735,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746664574876,0.69106735,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664575884,0.69106735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664575885,0.68406735,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664576187,0.69406735,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746664576633,1.36622249,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746664580543,1.36022249,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664580839,1.36222249,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664581041,1.36722249,97051.0,97050.0,0.004]
["bitfinex","BTCUSD",1746664586288,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664586686,1.36422249,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664586887,1.36022249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664587107,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664587271,1.36122249,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664587473,1.36622249,97051.0,97050.0,0.003]
["bitfinex","BTCUSD",1746664596040,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664596266,1.35822249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664596466,1.36122249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664596638,1.35922249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664597039,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664597262,1.36022249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664597673,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664597990,1.35922249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664598615,1.36222249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664599392,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664599796,1.36122249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664599974,1.35922249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664600181,1.35722249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664600716,1.36022249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664607041,1.35722249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664607421,1.36122249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664607840,1.35722249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664608242,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664608445,1.35922249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664608669,1.35622249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664609062,1.35922249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664609223,1.36122249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664609881,1.36722249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664610975,1.36222249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664611152,1.36722249,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664638149,1.37576334,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664638568,1.38276334,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664639534,1.41080278,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664639945,1.40580278,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664640463,1.41080278,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664640656,1.40580278,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664641424,1.41080278,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664643350,1.38276334,97051.0,97050.0,0.002]
["bitfinex","BTCUSD",1746664644834,0.53581632,97042.0,97041.0,4.489e-05]
["bitfinex","BTCUSD",1746664645030,1.36120245,97042.0,97041.0,4.489e-05]
["bitfinex","BTCUSD",1746664646673,1.36420245,97042.0,97041.0,4.489e-05]
["bitfinex","BTCUSD",1746664646808,1.36620245,97042.0,97041.0,4.489e-05]
["bitfinex","BTCUSD",1746664647024,1.39923177,97042.0,97041.0,4.489e-05]
["bitfinex","BTCUSD",1746664647368,0.20614093,97021.0,97020.0,0.00637]
["bitfinex","BTCUSD",1746664647582,0.75184956,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664647788,0.74927192,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664648774,0.68473107,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664649592,0.68873107,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664649785,0.69473107,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664650435,0.68473107,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664650633,0.69273107,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664651627,1.36488621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664655623,1.34848621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664655825,1.33318621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664660464,1.34828621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664660882,1.36428621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664662090,1.35400621,97021.0,97020.0,0.00681818]
["bitfinex","BTCUSD",1746664667793,0.20622596,96981.0,96980.0,0.26765329]
["bitfinex","BTCUSD",1746664668033,0.20622596,96981.0,96980.0,0.04547457]
["bitfinex","BTCUSD",1746664668402,0.20622596,96981.0,96980.0,0.06474774]
["bitfinex","BTCUSD",1746664668624,0.20622596,96981.0,96980.0,0.06224185]
["bitfinex","BTCUSD",1746664668833,0.20622596,96981.0,96980.0,0.04296868]
["bitfinex","BTCUSD",1746664669032,0.20822596,96981.0,96980.0,0.06224185]
["bitfinex","BTCUSD",1746664669234,0.21067361,96981.0,96980.0,0.06224185]
["bitfinex","BTCUSD",1746664669613,0.20867361,96981.0,96980.0,0.06224185]
["bitfinex","BTCUSD",1746664670828,0.00244765,96981.0,96980.0,0.06224185]
["bitfinex","BTCUSD",1746664671065,0.00244765,96981.0,96980.0,0.06324185]
["bitfinex","BTCUSD",1746664671283,0.00444765,96981.0,96980.0,0.06574774]
["bitfinex","BTCUSD",1746664671931,0.00444765,96981.0,96980.0,0.68717873]
["bitfinex","BTCUSD",1746664672149,0.00444765,96981.0,96980.0,0.69682152]
["bitfinex","BTCUSD",1746664672992,0.00244765,96981.0,96980.0,0.69682152]
["bitfinex","BTCUSD",1746664673214,0.00044765,96981.0,96980.0,0.69682152]
["bitfinex","BTCUSD",1746664673406,0.00244765,96981.0,96980.0,0.69682152]
["bitfinex","BTCUSD",1746664673994,0.00244765,96981.0,96980.0,0.74327959]
["bitfinex","BTCUSD",1746664674194,0.00344765,96981.0,96980.0,0.74727959]
["bitfinex","BTCUSD",1746664674642,0.18771278,96993.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746664674873,0.0103098,96995.0,96989.0,0.01031044]
["bitfinex","BTCUSD",1746664674874,0.0103098,96995.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746664675059,0.01030991,96994.0,96991.0,0.01031023]
["bitfinex","BTCUSD",1746664675239,0.01030991,96994.0,96992.0,0.00964279]
["bitfinex","BTCUSD",1746664675439,0.01030991,96994.0,96993.0,0.01927317]
["bitfinex","BTCUSD",1746664675885,0.01030991,96994.0,96993.0,0.02179228]
["bitfinex","BTCUSD",1746664676310,0.21650858,96994.0,96993.0,0.03143507]
["bitfinex","BTCUSD",1746664677112,0.21650858,96994.0,96993.0,0.03443507]
["bitfinex","BTCUSD",1746664677887,0.21750858,96994.0,96993.0,0.08589314]
["bitfinex","BTCUSD",1746664678086,0.21750858,96994.0,96993.0,0.08337403]
["bitfinex","BTCUSD",1746664678340,0.21750858,96994.0,96993.0,0.07625035]
["bitfinex","BTCUSD",1746664679509,0.21750858,96994.0,96993.0,0.02979228]
["bitfinex","BTCUSD",1746664680339,0.21750858,96994.0,96993.0,0.03943507]
["bitfinex","BTCUSD",1746664683237,0.21750858,96994.0,96993.0,0.03691596]
["bitfinex","BTCUSD",1746664683691,0.21750858,96994.0,96993.0,0.03943507]
["bitfinex","BTCUSD",1746664687559,0.21750858,96994.0,96993.0,0.13201978]
["bitfinex","BTCUSD",1746664687758,0.21750858,96994.0,96993.0,0.13452815]
["bitfinex","BTCUSD",1746664689370,0.21750858,96994.0,96993.0,0.13201978]
["bitfinex","BTCUSD",1746664689777,0.21750858,96994.0,96993.0,0.13452815]
["bitfinex","BTCUSD",1746664690290,0.21750858,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664690492,0.21750858,96994.0,96993.0,0.08343666]
["bitfinex","BTCUSD",1746664690958,0.21750858,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664691364,0.001,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664691567,0.20719832,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664692111,0.001,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664692339,0.20719832,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664693217,0.001,96994.0,96993.0,0.29214547]
["bitfinex","BTCUSD",1746664693446,0.001,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664693667,0.20719832,96994.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664694752,0.001,96994.0,96993.0,0.29214547]
["bitfinex","BTCUSD",1746664695190,0.18524638,97001.0,96998.0,0.20618886]
["bitfinex","BTCUSD",1746664695617,0.01030874,97005.0,96993.0,0.08594503]
["bitfinex","BTCUSD",1746664695618,0.22245974,97013.0,97008.0,0.20616744]
["bitfinex","BTCUSD",1746664695844,0.21647289,97010.0,97007.0,0.01030853]
["bitfinex","BTCUSD",1746664696055,0.21647289,97010.0,97009.0,0.03141243]
["bitfinex","BTCUSD",1746664696264,0.21647289,97010.0,97009.0,0.02891596]
["bitfinex","BTCUSD",1746664696621,0.21647289,97010.0,97009.0,0.03141246]
["bitfinex","BTCUSD",1746664697077,0.002,97013.0,97012.0,0.20616006]
["bitfinex","BTCUSD",1746664697247,0.002,97013.0,97012.0,0.22543323]
["bitfinex","BTCUSD",1746664697453,0.002,97013.0,97012.0,0.22787712]
["bitfinex","BTCUSD",1746664697652,0.002,97013.0,97012.0,0.03135985]
["bitfinex","BTCUSD",1746664698070,0.21646176,97015.0,97012.0,0.03135985]
["bitfinex","BTCUSD",1746664698298,0.21646176,97015.0,97012.0,0.03895057]
["bitfinex","BTCUSD",1746664698532,0.001,97013.0,97012.0,0.23183746]
["bitfinex","BTCUSD",1746664698963,0.002,97013.0,97012.0,0.25612759]
["bitfinex","BTCUSD",1746664699337,0.001,97013.0,97012.0,0.25112759]
["bitfinex","BTCUSD",1746664699497,0.001,97013.0,97012.0,0.25512759]
["bitfinex","BTCUSD",1746664699719,0.01030768,97015.0,97013.0,0.20615784]
["bitfinex","BTCUSD",1746664699964,0.21646136,97015.0,97014.0,0.00964279]
["bitfinex","BTCUSD",1746664700140,0.21646136,97015.0,97014.0,0.02893292]
["bitfinex","BTCUSD",1746664701044,0.21646136,97015.0,97014.0,0.03137681]
["bitfinex","BTCUSD",1746664701266,0.20615182,97016.0,97014.0,0.03137681]
["bitfinex","BTCUSD",1746664701684,0.001,97015.0,97014.0,0.01808668]
["bitfinex","BTCUSD",1746664702137,0.001,97015.0,97014.0,0.08388853]
["bitfinex","BTCUSD",1746664702339,0.20615182,97016.0,97014.0,0.07888853]
["bitfinex","BTCUSD",1746664702584,0.20615182,97016.0,97015.0,0.01928115]
["bitfinex","BTCUSD",1746664702790,0.20715182,97016.0,97015.0,0.01928115]
["bitfinex","BTCUSD",1746664702988,0.20615182,97016.0,97015.0,0.01928115]
["bitfinex","BTCUSD",1746664703190,0.20615182,97016.0,97015.0,0.02172504]
["bitfinex","BTCUSD",1746664703622,0.01030736,97018.0,97015.0,0.22787872]
["bitfinex","BTCUSD",1746664703830,0.2164552,97018.0,97016.0,0.01928115]
["bitfinex","BTCUSD",1746664704028,0.21845041,97020.0,97017.0,0.20614943]
["bitfinex","BTCUSD",1746664704236,0.21845041,97020.0,97017.0,0.01928115]
["bitfinex","BTCUSD",1746664704237,0.002,97020.0,97017.0,0.01928115]
["bitfinex","BTCUSD",1746664704525,0.002,97020.0,97018.0,0.22787235]
["bitfinex","BTCUSD",1746664704925,0.20614518,97019.0,97018.0,0.00244389]
["bitfinex","BTCUSD",1746664705102,0.22194518,97019.0,97018.0,0.00244389]
["bitfinex","BTCUSD",1746664705319,0.23714518,97019.0,97018.0,0.021714]
["bitfinex","BTCUSD",1746664705476,0.23714518,97019.0,97018.0,0.03135679]
["bitfinex","BTCUSD",1746664705990,0.031,97019.0,97018.0,0.03135679]
["bitfinex","BTCUSD",1746664706156,0.23814518,97019.0,97018.0,0.03135679]
["bitfinex","BTCUSD",1746664706375,0.23714518,97019.0,97018.0,0.03135679]
["bitfinex","BTCUSD",1746664707641,0.24114518,97019.0,97018.0,0.03635679]
["bitfinex","BTCUSD",1746664707896,0.24114518,97019.0,97018.0,0.026714]
["bitfinex","BTCUSD",1746664708091,0.23814518,97019.0,97018.0,0.026714]
["bitfinex","BTCUSD",1746664708532,0.23814518,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664709362,0.23814518,97019.0,97018.0,0.03935679]
["bitfinex","BTCUSD",1746664709564,0.032,97019.0,97018.0,0.2455041]
["bitfinex","BTCUSD",1746664710243,0.032,97019.0,97018.0,0.23586131]
["bitfinex","BTCUSD",1746664710665,0.23814518,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664711178,0.23814518,97019.0,97018.0,0.03935679]
["bitfinex","BTCUSD",1746664712425,0.032,97019.0,97018.0,0.03935679]
["bitfinex","BTCUSD",1746664712799,0.032,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664712800,0.23814518,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664713843,0.032,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664714053,0.032,97019.0,97018.0,0.23586131]
["bitfinex","BTCUSD",1746664714675,0.23814518,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664714935,0.032,97019.0,97018.0,0.029714]
["bitfinex","BTCUSD",1746664715316,0.20790211,97020.0,97018.0,0.03935679]
["bitfinex","BTCUSD",1746664715828,0.20614518,97019.0,97018.0,0.02008668]
["bitfinex","BTCUSD",1746664715979,0.20790211,97020.0,97018.0,0.22623382]
["bitfinex","BTCUSD",1746664716375,0.20790211,97020.0,97019.0,0.00964279]
["bitfinex","BTCUSD",1746664716855,0.20790211,97020.0,97019.0,0.03133826]
["bitfinex","BTCUSD",1746664717231,0.20890211,97020.0,97019.0,0.03133826]
["bitfinex","BTCUSD",1746664717639,0.20790211,97020.0,97019.0,0.03438317]
["bitfinex","BTCUSD",1746664717848,0.20890211,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664718618,0.24050211,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664720352,0.22410211,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664722138,0.00275883,97020.0,97019.0,0.24552835]
["bitfinex","BTCUSD",1746664722484,0.00275883,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664722843,0.20890189,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664724840,0.00275883,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664725674,0.20890189,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664726537,0.00275883,97020.0,97019.0,0.24552835]
["bitfinex","BTCUSD",1746664727397,0.20890189,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664727921,0.00275883,97020.0,97019.0,0.24552835]
["bitfinex","BTCUSD",1746664728339,0.00275883,97020.0,97019.0,0.03938317]
["bitfinex","BTCUSD",1746664728928,0.00275883,97020.0,97019.0,0.24552835]
["bitfinex","BTCUSD",1746664730753,0.00275883,97020.0,97019.0,0.29200157]
["bitfinex","BTCUSD",1746664731462,0.00275883,97020.0,97019.0,0.08585639]
["bitfinex","BTCUSD",1746664732186,0.00275883,97020.0,97019.0,0.29200157]
["bitfinex","BTCUSD",1746664735823,0.21642359,97032.0,97019.0,0.29200157]
["bitfinex","BTCUSD",1746664735824,0.01030598,97031.0,97028.0,0.20612528]
["bitfinex","BTCUSD",1746664736018,0.21642877,97030.0,97027.0,0.20612809]
["bitfinex","BTCUSD",1746664736217,0.21642877,97030.0,97029.0,0.00239679]
["bitfinex","BTCUSD",1746664736576,0.21642877,97030.0,97029.0,0.02167634]
["bitfinex","BTCUSD",1746664737001,0.24712877,97030.0,97029.0,0.03131913]
["bitfinex","BTCUSD",1746664737189,0.24712877,97030.0,97029.0,0.02892234]
["bitfinex","BTCUSD",1746664737399,0.24712877,97030.0,97029.0,0.03131913]
["bitfinex","BTCUSD",1746664737534,0.24912877,97030.0,97029.0,0.03131913]
["bitfinex","BTCUSD",1746664737911,0.24712877,97030.0,97029.0,0.03131913]
["bitfinex","BTCUSD",1746664738666,0.25112877,97030.0,97029.0,0.03231913]
["bitfinex","BTCUSD",1746664739271,0.24712877,97030.0,97029.0,0.03131913]
["bitfinex","BTCUSD",1746664739444,0.25212877,97030.0,97029.0,0.03231913]
["bitfinex","BTCUSD",1746664740227,0.25212877,97030.0,97029.0,0.05970069]
["bitfinex","BTCUSD",1746664741037,0.25212877,97030.0,97029.0,0.10617391]
["bitfinex","BTCUSD",1746664741240,0.25212877,97030.0,97029.0,0.10377712]
["bitfinex","BTCUSD",1746664742063,0.0357,97030.0,97029.0,0.10377712]
["bitfinex","BTCUSD",1746664742228,0.005,97030.0,97029.0,0.31229785]
["bitfinex","BTCUSD",1746664743083,0.001,97030.0,97029.0,0.81129785]
["bitfinex","BTCUSD",1746664743327,0.01030545,97036.0,97032.0,0.21642334]
["bitfinex","BTCUSD",1746664743475,0.0304,97040.0,97038.0,0.01030524]
["bitfinex","BTCUSD",1746664743684,0.0103046,97044.0,97041.0,0.20609647]
["bitfinex","BTCUSD",1746664743958,0.20809105,97045.0,97041.0,0.20609647]
["bitfinex","BTCUSD",1746664744122,0.002,97045.0,97042.0,0.03131375]
["bitfinex","BTCUSD",1746664744336,0.002,97045.0,97043.0,0.01927955]
["bitfinex","BTCUSD",1746664744555,0.002,97045.0,97043.0,0.02166554]
["bitfinex","BTCUSD",1746664744748,0.002,97045.0,97044.0,0.00964279]
["bitfinex","BTCUSD",1746664745009,0.002,97045.0,97044.0,0.02892234]
["bitfinex","BTCUSD",1746664745225,0.002,97045.0,97044.0,0.03130833]
["bitfinex","BTCUSD",1746664745441,0.003,97045.0,97044.0,0.03130833]
["bitfinex","BTCUSD",1746664746102,0.002,97045.0,97044.0,0.03130833]
["bitfinex","BTCUSD",1746664746545,0.002,97045.0,97044.0,0.03530833]
["bitfinex","BTCUSD",1746664746730,0.002,97045.0,97044.0,0.03930833]
["bitfinex","BTCUSD",1746664747948,0.0326,97045.0,97044.0,0.03930833]
["bitfinex","BTCUSD",1746664748740,0.0326,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664748934,0.0171,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664749786,0.002,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664750461,0.002,97045.0,97044.0,0.29187363]
["bitfinex","BTCUSD",1746664754192,0.20808995,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664754430,0.0326,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664754854,0.23868995,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664756011,0.20645843,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664756191,0.20608995,97045.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664756400,0.20608953,97046.0,97044.0,0.08578155]
["bitfinex","BTCUSD",1746664756623,0.20608953,97046.0,97045.0,0.00964279]
["bitfinex","BTCUSD",1746664757030,0.20608953,97046.0,97045.0,0.03121789]
["bitfinex","BTCUSD",1746664757813,0.20608953,97046.0,97045.0,0.0215751]
["bitfinex","BTCUSD",1746664758234,0.20708953,97046.0,97045.0,0.0215751]
["bitfinex","BTCUSD",1746664758661,0.20608953,97046.0,97045.0,0.0215751]
["bitfinex","BTCUSD",1746664758866,0.20608953,97046.0,97045.0,0.0255751]
["bitfinex","BTCUSD",1746664759102,0.20608953,97046.0,97045.0,0.03521789]
["bitfinex","BTCUSD",1746664759280,0.20708953,97046.0,97045.0,0.03921789]
["bitfinex","BTCUSD",1746664759690,0.20708953,97046.0,97045.0,0.08569111]
["bitfinex","BTCUSD",1746664762547,0.20708953,97046.0,97045.0,0.13422195]
["bitfinex","BTCUSD",1746664766188,0.20708953,97046.0,97045.0,0.08569111]
["bitfinex","BTCUSD",1746664767894,0.23918953,97046.0,97045.0,0.08569111]
["bitfinex","BTCUSD",1746664768105,0.20708953,97046.0,97045.0,0.08569111]
["bitfinex","BTCUSD",1746664768296,0.22208953,97046.0,97045.0,0.08339556]
["bitfinex","BTCUSD",1746664768461,0.22208953,97046.0,97045.0,0.0856787]
["bitfinex","BTCUSD",1746664768665,0.20708953,97046.0,97045.0,0.08339556]
["bitfinex","BTCUSD",1746664769630,0.20708953,97046.0,97045.0,0.0856787]
["bitfinex","BTCUSD",1746664770455,0.20708953,97046.0,97045.0,0.08339556]
["bitfinex","BTCUSD",1746664770644,0.20708953,97046.0,97045.0,0.0856787]
["bitfinex","BTCUSD",1746664772963,0.001,97046.0,97045.0,0.0856787]
["bitfinex","BTCUSD",1746664773174,0.20708783,97046.0,97045.0,0.0856787]
["bitfinex","BTCUSD",1746664776501,0.001,97046.0,97045.0,0.29176865]
["bitfinex","BTCUSD",1746664777117,0.20605922,97060.0,97045.0,0.29176865]
["bitfinex","BTCUSD",1746664777358,0.21638818,97048.0,97046.0,0.20608747]
["bitfinex","BTCUSD",1746664777687,0.21638818,97048.0,97047.0,0.02892234]
["bitfinex","BTCUSD",1746664777908,0.21638818,97048.0,97047.0,0.03120548]
["bitfinex","BTCUSD",1746664778447,0.20608234,97049.0,97047.0,0.03120548]
["bitfinex","BTCUSD",1746664778448,0.01030396,97050.0,97047.0,0.03120548]
["bitfinex","BTCUSD",1746664778879,0.20608326,97049.0,97048.0,0.00964279]
["bitfinex","BTCUSD",1746664779234,0.20608326,97049.0,97048.0,0.0311986]
["bitfinex","BTCUSD",1746664779438,0.20608326,97049.0,97048.0,0.02892234]
["bitfinex","BTCUSD",1746664779891,0.2163838,97050.0,97048.0,0.02892234]
["bitfinex","BTCUSD",1746664780107,0.20607945,97050.0,97048.0,0.28547728]
["bitfinex","BTCUSD",1746664780266,0.20708146,97049.0,97048.0,0.07939556]
["bitfinex","BTCUSD",1746664780877,0.20608146,97049.0,97048.0,0.07539556]
["bitfinex","BTCUSD",1746664781228,0.20608146,97049.0,97048.0,0.07939556]
["bitfinex","BTCUSD",1746664781747,0.20608146,97049.0,97048.0,0.08567182]
["bitfinex","BTCUSD",1746664781942,0.001,97050.0,97048.0,0.08567182]
["bitfinex","BTCUSD",1746664782144,0.20708061,97050.0,97049.0,0.01927955]
["bitfinex","BTCUSD",1746664782675,0.20708061,97050.0,97049.0,0.0311986]
["bitfinex","BTCUSD",1746664783028,0.20608061,97050.0,97049.0,0.0311986]
["bitfinex","BTCUSD",1746664783236,0.21638868,97048.0,97045.0,0.08625608]
["bitfinex","BTCUSD",1746664783439,0.21638868,97048.0,97045.0,0.08630099]
["bitfinex","BTCUSD",1746664783866,0.01030407,97049.0,97045.0,0.08630099]
["bitfinex","BTCUSD",1746664784068,0.01030407,97049.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746664784224,0.20608438,97048.0,97046.0,0.20608783]
["bitfinex","BTCUSD",1746664784428,0.20608588,97047.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664784834,0.20608588,97047.0,97045.0,0.00904491]
["bitfinex","BTCUSD",1746664785061,0.20608588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664785256,0.20608588,97047.0,97046.0,0.004]
["bitfinex","BTCUSD",1746664785616,0.20608588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664785896,0.20608588,97047.0,97045.0,0.00904491]
["bitfinex","BTCUSD",1746664786402,0.20608588,97047.0,97045.0,0.00404491]
["bitfinex","BTCUSD",1746664786547,0.20708588,97047.0,97045.0,0.00904491]
["bitfinex","BTCUSD",1746664787105,0.20708588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664787312,0.20708588,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1746664787689,0.20708588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664787850,0.20708588,97047.0,97045.0,0.00804491]
["bitfinex","BTCUSD",1746664788074,0.20708588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664788524,0.20708588,97047.0,97046.0,0.003]
["bitfinex","BTCUSD",1746664788725,0.20708588,97047.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664788952,0.20608783,97046.0,97045.0,0.00504491]
["bitfinex","BTCUSD",1746664789277,0.23718783,97046.0,97045.0,0.00804491]
["bitfinex","BTCUSD",1746664789969,0.23718783,97046.0,97045.0,0.00304491]
["bitfinex","BTCUSD",1746664790130,0.23718783,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664790709,0.23718783,97046.0,97045.0,0.00213148]
["bitfinex","BTCUSD",1746664790967,0.20708783,97046.0,97045.0,0.00713148]
["bitfinex","BTCUSD",1746664791215,0.20708783,97046.0,97045.0,0.01013148]
["bitfinex","BTCUSD",1746664791544,0.22308783,97046.0,97045.0,0.01013148]
["bitfinex","BTCUSD",1746664792268,0.20708783,97046.0,97045.0,0.01013148]
["bitfinex","BTCUSD",1746664793009,0.20708783,97046.0,97045.0,0.21622143]
["bitfinex","BTCUSD",1746664793010,0.001,97046.0,97045.0,0.21622143]
["bitfinex","BTCUSD",1746664793361,0.001,97046.0,97045.0,0.01013148]
["bitfinex","BTCUSD",1746664795057,0.001,97046.0,97045.0,0.21622143]
["bitfinex","BTCUSD",1746664795424,0.001,97046.0,97045.0,0.23555399]
["bitfinex","BTCUSD",1746664795625,0.001,97046.0,97045.0,0.24522026]
["bitfinex","BTCUSD",1746664795849,0.001,97046.0,97045.0,0.03913031]
["bitfinex","BTCUSD",1746664796006,0.20708783,97046.0,97045.0,0.03913031]
["bitfinex","BTCUSD",1746664796458,0.20708783,97046.0,97045.0,0.10122826]
["bitfinex","BTCUSD",1746664799123,0.17485544,97047.0,97045.0,0.10847807]
["bitfinex","BTCUSD",1746664799279,0.17485544,97047.0,97046.0,0.02658237]
["bitfinex","BTCUSD",1746664799682,0.17485544,97047.0,97046.0,0.02867268]
["bitfinex","BTCUSD",1746664800086,0.17485544,97047.0,97046.0,0.03833895]
["bitfinex","BTCUSD",1746664800309,0.20775544,97047.0,97046.0,0.03833895]
["bitfinex","BTCUSD",1746664800626,0.20775544,97047.0,97046.0,0.03624864]
["bitfinex","BTCUSD",1746664800807,0.20675544,97047.0,97046.0,0.03624864]
["bitfinex","BTCUSD",1746664801208,0.20775544,97047.0,97046.0,0.04124864]
["bitfinex","BTCUSD",1746664801414,0.20775544,97047.0,97046.0,0.04424864]
["bitfinex","BTCUSD",1746664801737,0.20675544,97047.0,97046.0,0.03924864]
["bitfinex","BTCUSD",1746664801937,0.20775544,97047.0,97046.0,0.04324864]
["bitfinex","BTCUSD",1746664803029,0.20775544,97047.0,97046.0,0.04024864]
["bitfinex","BTCUSD",1746664803405,0.20775544,97047.0,97046.0,0.04324864]
["bitfinex","BTCUSD",1746664803958,0.20775544,97047.0,97046.0,0.08986376]
["bitfinex","BTCUSD",1746664805174,0.20675544,97047.0,97046.0,0.08586376]
["bitfinex","BTCUSD",1746664805382,0.20675544,97047.0,97046.0,0.08361395]
["bitfinex","BTCUSD",1746664805383,0.20775544,97047.0,97046.0,0.08361395]
["bitfinex","BTCUSD",1746664805892,0.20775544,97047.0,97046.0,0.07394768]
["bitfinex","BTCUSD",1746664806103,0.20775544,97047.0,97046.0,0.07094768]
["bitfinex","BTCUSD",1746664806262,0.20775544,97047.0,97046.0,0.07294768]
["bitfinex","BTCUSD",1746664809019,0.31464558,97047.0,97046.0,0.07294768]
["bitfinex","BTCUSD",1746664809736,0.65464558,97047.0,97046.0,0.07294768]
["bitfinex","BTCUSD",1746664809942,0.65364558,97047.0,97046.0,0.06794768]
["bitfinex","BTCUSD",1746664810115,0.65364558,97047.0,97046.0,0.06594768]
["bitfinex","BTCUSD",1746664810324,0.65364558,97047.0,97046.0,0.04661512]
["bitfinex","BTCUSD",1746664810522,0.65864558,97047.0,97046.0,0.04661512]
["bitfinex","BTCUSD",1746664812301,0.66164558,97047.0,97046.0,0.04661512]
["bitfinex","BTCUSD",1746664812499,0.66164558,97047.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664812500,0.57798783,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664812717,0.68487797,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664813698,0.68787797,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664814091,0.69287797,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664826761,0.69287797,97046.0,97045.0,0.01934231]
["bitfinex","BTCUSD",1746664840945,1.36503311,97046.0,97045.0,0.01934231]
["bitfinex","BTCUSD",1746664841375,1.36503311,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664841578,1.36203311,97046.0,97045.0,4.491e-05]
["bitfinex","BTCUSD",1746664841991,1.49009425,97046.0,97045.0,0.00104491]
["bitfinex","BTCUSD",1746664842237,1.41263514,97046.0,97045.0,0.00104491]
["bitfinex","BTCUSD",1746664842449,1.38457396,97046.0,97045.0,0.00104491]
["bitfinex","BTCUSD",1746664842653,1.37957396,97046.0,97045.0,0.00104491]
["bitfinex","BTCUSD",1746664843018,1.37857396,97046.0,97045.0,0.00104491]
["bitfinex","BTCUSD",1746664843223,1.37857396,97046.0,97022.0,0.06275816]
["bitfinex","BTCUSD",1746664843224,0.0103063,97028.0,97022.0,0.06275816]
["bitfinex","BTCUSD",1746664843408,0.68412045,97026.0,97025.0,0.0020446]
["bitfinex","BTCUSD",1746664844300,0.65302045,97026.0,97025.0,0.0020446]
["bitfinex","BTCUSD",1746664844494,0.68532045,97026.0,97025.0,0.0020446]
["bitfinex","BTCUSD",1746664845118,0.68632045,97026.0,97025.0,0.0020446]
["bitfinex","BTCUSD",1746664845670,0.69332045,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664846071,0.68632045,97026.0,97025.0,0.0020446]
["bitfinex","BTCUSD",1746664846279,0.69132045,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664848140,0.65902045,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664848280,0.67552045,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664848483,0.69142045,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664857247,0.68844663,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664857668,0.68960563,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664857877,0.67370563,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664858214,0.68980563,97026.0,97025.0,0.0030446]
["bitfinex","BTCUSD",1746664864271,0.68980563,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664865452,0.68864663,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664865652,0.65604663,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664867298,0.67214663,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664868169,0.68834663,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664870490,1.36050177,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664870913,1.38203055,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664871893,1.36050177,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664872346,1.38139935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664872552,1.38039935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664872855,1.38339935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664873216,1.37539935,97026.0,97025.0,0.00055928]
["bitfinex","BTCUSD",1746664873419,1.38239935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664873840,1.37739935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664874207,1.37539935,97026.0,97025.0,0.00055928]
["bitfinex","BTCUSD",1746664875011,1.37539935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664875210,1.37839935,97026.0,97025.0,0.00155928]
["bitfinex","BTCUSD",1746664875418,1.37539935,97026.0,97025.0,0.00055928]
["bitfinex","BTCUSD",1746664875610,0.22177895,97004.0,97000.0,0.002]
["bitfinex","BTCUSD",1746664875999,0.20618344,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746664876170,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746664876740,0.31307358,97001.0,97000.0,0.007]
["bitfinex","BTCUSD",1746664876939,0.31307358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664877141,0.31307358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746664877556,0.31407358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664878774,0.31607358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664879860,0.31507358,97001.0,97000.0,0.002]
["bitfinex","BTCUSD",1746664880062,0.31507358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664880270,0.31407358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664880439,0.31507358,97001.0,97000.0,0.004]
["bitfinex","BTCUSD",1746664889111,0.31507358,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664892272,0.31567358,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664892647,0.31567358,97001.0,97000.0,0.06986662]
["bitfinex","BTCUSD",1746664896493,0.28342535,97001.0,97000.0,0.06986662]
["bitfinex","BTCUSD",1746664898497,0.28342535,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664899226,0.28342535,97001.0,97000.0,0.0698842]
["bitfinex","BTCUSD",1746664900249,0.28342535,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664901197,0.28342535,97001.0,97000.0,0.06988917]
["bitfinex","BTCUSD",1746664901803,0.31492535,97001.0,97000.0,0.06988917]
["bitfinex","BTCUSD",1746664902601,0.31492535,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664903013,0.31392535,97001.0,97000.0,0.04855748]
["bitfinex","BTCUSD",1746664903187,0.28142535,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664903382,0.28242535,97001.0,97000.0,0.05055748]
["bitfinex","BTCUSD",1746664903587,0.28342535,97001.0,97000.0,0.05155748]
["bitfinex","BTCUSD",1746664903792,0.28342535,97001.0,97000.0,0.005]
["bitfinex","BTCUSD",1746664907414,0.28342535,97001.0,97000.0,0.02433726]
["bitfinex","BTCUSD",1746664907898,0.28342535,97001.0,97000.0,0.07091014]
["bitfinex","BTCUSD",1746664911543,0.28342535,97001.0,97000.0,0.05157288]
["bitfinex","BTCUSD",1746664912508,0.28342535,97001.0,97000.0,0.07090991]
["bitfinex","BTCUSD",1746664917348,0.28342535,97001.0,97000.0,0.05157288]
["bitfinex","BTCUSD",1746664918293,0.28342535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664921379,0.27314535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664924185,0.27254535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664929052,0.28844535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664929349,0.30404535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664930937,0.28844535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664931881,0.27254535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664936487,0.30454535,97001.0,97000.0,0.07090892]
["bitfinex","BTCUSD",1746664937451,0.30354535,97001.0,97000.0,0.06890892]
["bitfinex","BTCUSD",1746664938151,0.30454535,97001.0,97000.0,0.06890892]
["bitfinex","BTCUSD",1746664938349,0.30454535,97001.0,97000.0,0.04957288]
["bitfinex","BTCUSD",1746664940718,0.20622596,96981.0,96980.0,0.04663319]
["bitfinex","BTCUSD",1746664941265,0.20622596,96981.0,96980.0,0.06596478]
["bitfinex","BTCUSD",1746664941918,0.20722596,96981.0,96980.0,0.06696478]
["bitfinex","BTCUSD",1746664942117,0.20633665,96981.0,96980.0,0.06596478]
["bitfinex","BTCUSD",1746664942300,0.20733665,96981.0,96980.0,0.06696478]
["bitfinex","BTCUSD",1746664943072,0.20933665,96981.0,96980.0,0.06696478]
["bitfinex","BTCUSD",1746664943646,0.20733665,96981.0,96980.0,0.07662941]
["bitfinex","BTCUSD",1746664943853,0.20933665,96981.0,96980.0,0.07662941]
["bitfinex","BTCUSD",1746664945159,0.20833665,96981.0,96980.0,0.07562941]
["bitfinex","BTCUSD",1746664945438,0.20833665,96981.0,96980.0,0.04342941]
["bitfinex","BTCUSD",1746664945663,0.20833665,96981.0,96980.0,0.06256596]
["bitfinex","BTCUSD",1746664945946,0.20733665,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664946245,0.20933665,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664946603,0.17708557,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664946880,0.17508557,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664947197,0.17708557,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664947573,0.17608557,96981.0,96980.0,0.06256596]
["bitfinex","BTCUSD",1746664947951,0.17708557,96981.0,96980.0,0.06356596]
["bitfinex","BTCUSD",1746664948562,0.17708557,96981.0,96980.0,0.05390133]
["bitfinex","BTCUSD",1746664954466,0.00311069,96981.0,96980.0,0.29152941]
["bitfinex","BTCUSD",1746664955020,0.00311069,96981.0,96980.0,0.08530133]
["bitfinex","BTCUSD",1746664955220,0.00311069,96981.0,96980.0,0.29152941]
["bitfinex","BTCUSD",1746664956618,0.00311069,96981.0,96980.0,0.33812243]
["bitfinex","BTCUSD",1746664957424,0.00311069,96981.0,96980.0,0.34778208]
["bitfinex","BTCUSD",1746664957842,0.28694169,96981.0,96980.0,0.34778208]
["bitfinex","BTCUSD",1746664958243,0.28594169,96981.0,96980.0,0.34678208]
["bitfinex","BTCUSD",1746664958470,0.28394169,96981.0,96980.0,0.84678208]
["bitfinex","BTCUSD",1746664958696,0.28594169,96981.0,96980.0,0.95467222]
["bitfinex","BTCUSD",1746664958922,0.28694169,96981.0,96980.0,0.96367222]
["bitfinex","BTCUSD",1746664959321,0.28694169,96981.0,96980.0,1.02581079]
["bitfinex","BTCUSD",1746664960014,0.28215511,96981.0,96980.0,1.02581079]
["bitfinex","BTCUSD",1746664967267,0.24990834,96981.0,96980.0,1.02581079]
["bitfinex","BTCUSD",1746664968857,0.24990834,96981.0,96980.0,0.96367222]
["bitfinex","BTCUSD",1746664974948,0.20844824,96981.0,96980.0,0.96367222]
["bitfinex","BTCUSD",1746664980854,0.20844824,96981.0,96980.0,0.93227222]
["bitfinex","BTCUSD",1746664982513,0.20844824,96981.0,96980.0,0.93715342]
["bitfinex","BTCUSD",1746664983416,0.20844824,96981.0,96980.0,0.92261257]
["bitfinex","BTCUSD",1746664983589,0.4451742,96981.0,96980.0,0.60949435]
["bitfinex","BTCUSD",1746664984334,0.23894824,96981.0,96980.0,0.60949435]
["bitfinex","BTCUSD",1746664984542,0.4451742,96981.0,96980.0,0.60949435]
["bitfinex","BTCUSD",1746664984759,0.4441742,96981.0,96980.0,0.60049435]
["bitfinex","BTCUSD",1746664984955,0.4441742,96981.0,96980.0,0.11915692]
["bitfinex","BTCUSD",1746664985183,0.4451742,96981.0,96980.0,0.11915692]
["bitfinex","BTCUSD",1746664985642,0.4441742,96981.0,96980.0,0.11015692]
["bitfinex","BTCUSD",1746664986045,0.4322942,96981.0,96980.0,0.10915692]
["bitfinex","BTCUSD",1746664986380,0.4332942,96981.0,96980.0,0.11715692]
["bitfinex","BTCUSD",1746664986515,0.4322942,96981.0,96980.0,0.10915692]
["bitfinex","BTCUSD",1746664986897,0.4342942,96981.0,96980.0,0.12415692]
["bitfinex","BTCUSD",1746664987391,0.4332942,96981.0,96980.0,0.11515692]
["bitfinex","BTCUSD",1746664988166,0.4342942,96981.0,96980.0,0.12315692]
["bitfinex","BTCUSD",1746664988661,0.22806824,96981.0,96980.0,0.12315692]
["bitfinex","BTCUSD",1746664989440,0.195816,96981.0,96980.0,0.329385]
["bitfinex","BTCUSD",1746664989844,0.180316,96981.0,96980.0,0.329385]
["bitfinex","BTCUSD",1746664990048,0.165316,96981.0,96980.0,0.329385]
["bitfinex","BTCUSD",1746664991928,0.196216,96981.0,96980.0,0.329385]
["bitfinex","BTCUSD",1746664994371,0.165316,96981.0,96980.0,0.329385]
["bitfinex","BTCUSD",1746664994596,0.165316,96981.0,96980.0,0.48331599]
["bitfinex","BTCUSD",1746664995088,0.165316,96981.0,96980.0,0.98331599]
["bitfinex","BTCUSD",1746664995697,0.163316,96981.0,96980.0,0.96931599]
["bitfinex","BTCUSD",1746664995925,0.164316,96981.0,96980.0,0.97631599]
["bitfinex","BTCUSD",1746664996978,0.165316,96981.0,96980.0,0.98331599]
["bitfinex","BTCUSD",1746664997647,0.12385721,96981.0,96980.0,0.98331599]
["bitfinex","BTCUSD",1746664997868,0.12385721,96981.0,96980.0,0.95081599]
["bitfinex","BTCUSD",1746665000735,0.12385721,96981.0,96980.0,0.98171599]
["bitfinex","BTCUSD",1746665002143,0.12385721,96981.0,96980.0,0.95081599]
["bitfinex","BTCUSD",1746665007437,0.12385721,96981.0,96980.0,0.98291599]
["bitfinex","BTCUSD",1746665008344,0.102075,96981.0,96980.0,6.20528399]
["bitfinex","BTCUSD",1746665011350,0.0698319,96981.0,96980.0,6.20528399]
["bitfinex","BTCUSD",1746665012907,0.0698319,96981.0,96980.0,6.26742256]
["bitfinex","BTCUSD",1746665013539,0.02837693,96981.0,96980.0,6.26742256]
["bitfinex","BTCUSD",1746665015007,0.02837693,96981.0,96980.0,6.23532256]
["bitfinex","BTCUSD",1746665019783,0.02837693,96981.0,96980.0,6.02467878]
["bitfinex","BTCUSD",1746665020009,0.02837693,96981.0,96980.0,6.04213484]
["bitfinex","BTCUSD",1746665024395,0.02837693,96981.0,96980.0,5.97999627]
["bitfinex","BTCUSD",1746665027266,0.02837693,96981.0,96980.0,1.09762827]
["bitfinex","BTCUSD",1746665027557,0.02837693,96981.0,96980.0,5.97999627]
["bitfinex","BTCUSD",1746665029838,0.02837693,96981.0,96980.0,1.09762827]
["bitfinex","BTCUSD",1746665030023,0.04397693,96981.0,96980.0,1.09762827]
["bitfinex","BTCUSD",1746665030223,0.06037693,96981.0,96980.0,1.09762827]
["bitfinex","BTCUSD",1746665030725,0.06037693,96981.0,96980.0,0.97619728]
["bitfinex","BTCUSD",1746665032522,0.02813186,96981.0,96980.0,0.97619728]
["bitfinex","BTCUSD",1746665035151,0.21650862,96994.0,96991.0,0.21651301]
["bitfinex","BTCUSD",1746665035486,0.21660588,96994.0,96991.0,0.21651301]
["bitfinex","BTCUSD",1746665035687,0.21660595,96994.0,96992.0,0.20620094]
["bitfinex","BTCUSD",1746665036636,0.21660595,96994.0,96991.0,0.01531023]
["bitfinex","BTCUSD",1746665036637,0.20620044,96993.0,96991.0,0.01531023]
["bitfinex","BTCUSD",1746665036855,0.20620257,96992.0,96991.0,0.005]
["bitfinex","BTCUSD",1746665037055,0.20620044,96993.0,96991.0,0.005]
["bitfinex","BTCUSD",1746665037255,0.20620044,96993.0,96992.0,0.005]
["bitfinex","BTCUSD",1746665037904,0.01140717,96994.0,96992.0,0.20620257]
["bitfinex","BTCUSD",1746665038118,0.21760587,96994.0,96992.0,0.01932349]
["bitfinex","BTCUSD",1746665038361,0.23730044,96993.0,96992.0,0.01932349]
["bitfinex","BTCUSD",1746665038563,0.0311,96993.0,96991.0,0.005]
["bitfinex","BTCUSD",1746665038771,0.001,96993.0,96992.0,0.04654985]
["bitfinex","BTCUSD",1746665038945,0.0311,96993.0,96992.0,0.06587336]
["bitfinex","BTCUSD",1746665039290,0.23730044,96993.0,96992.0,0.07087336]
["bitfinex","BTCUSD",1746665039459,0.23730044,96993.0,96992.0,0.06587336]
["bitfinex","BTCUSD",1746665039694,0.23730044,96993.0,96992.0,0.07087336]
["bitfinex","BTCUSD",1746665039863,0.23830044,96993.0,96992.0,0.07087336]
["bitfinex","BTCUSD",1746665040226,0.0311,96993.0,96992.0,0.27707593]
["bitfinex","BTCUSD",1746665042161,0.0321,96993.0,96992.0,0.28207593]
["bitfinex","BTCUSD",1746665045348,0.001,96993.0,96992.0,0.28207593]
["bitfinex","BTCUSD",1746665045966,0.001,96993.0,96992.0,0.78207593]
["bitfinex","BTCUSD",1746665050348,0.001,96993.0,96992.0,0.84412251]
["bitfinex","BTCUSD",1746665050749,0.20006287,97002.0,96999.0,0.20618625]
["bitfinex","BTCUSD",1746665051092,0.21037193,97002.0,97000.0,0.20618541]
["bitfinex","BTCUSD",1746665051299,0.21037193,97002.0,97001.0,0.01932351]
["bitfinex","BTCUSD",1746665052655,0.21037193,97002.0,97001.0,0.02232351]
["bitfinex","BTCUSD",1746665053079,0.01030895,97003.0,97001.0,0.02232351]
["bitfinex","BTCUSD",1746665053323,0.20618131,97002.0,97001.0,0.02232351]
["bitfinex","BTCUSD",1746665053523,0.20618131,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1746665053886,0.17393948,97002.0,97001.0,0.003]
["bitfinex","BTCUSD",1746665054387,0.17393948,97002.0,97001.0,0.03296591]
["bitfinex","BTCUSD",1746665054715,0.17393948,97002.0,97001.0,0.03196591]
["bitfinex","BTCUSD",1746665055159,0.17393948,97002.0,97001.0,0.03596591]
["bitfinex","BTCUSD",1746665055452,0.17393948,97002.0,97001.0,0.08251576]
["bitfinex","BTCUSD",1746665055654,0.17393948,97002.0,97001.0,0.07286046]
["bitfinex","BTCUSD",1746665056684,0.01030895,97003.0,97001.0,0.07286046]
["bitfinex","BTCUSD",1746665056852,0.21649009,97003.0,97001.0,0.07286046]
["bitfinex","BTCUSD",1746665057106,0.21649009,97003.0,97002.0,0.01931061]
["bitfinex","BTCUSD",1746665057512,0.21649009,97003.0,97002.0,0.02896517]
["bitfinex","BTCUSD",1746665059073,0.21649009,97003.0,97002.0,0.02996517]
["bitfinex","BTCUSD",1746665059516,0.21649009,97003.0,97002.0,0.07651502]
["bitfinex","BTCUSD",1746665064541,0.23149009,97003.0,97002.0,0.07651502]
["bitfinex","BTCUSD",1746665064768,0.24809009,97003.0,97002.0,0.07651502]
["bitfinex","BTCUSD",1746665066231,0.24809009,97003.0,97002.0,0.06686046]
["bitfinex","BTCUSD",1746665068906,0.23149009,97003.0,97002.0,0.06686046]
["bitfinex","BTCUSD",1746665069115,0.21649009,97003.0,97002.0,0.06686046]
["bitfinex","BTCUSD",1746665071364,0.20618454,97001.0,96998.0,0.08482714]
["bitfinex","BTCUSD",1746665071763,0.20618454,97001.0,96999.0,0.20618755]
["bitfinex","BTCUSD",1746665072002,0.01030906,97002.0,96999.0,0.20618755]
["bitfinex","BTCUSD",1746665072003,0.21649066,97002.0,96999.0,0.20618755]
["bitfinex","BTCUSD",1746665072178,0.01030885,97004.0,97000.0,0.20618404]
["bitfinex","BTCUSD",1746665072390,0.21653082,97004.0,97000.0,0.21649331]
["bitfinex","BTCUSD",1746665072567,0.2061795,97003.0,97000.0,0.21649331]
["bitfinex","BTCUSD",1746665072765,0.20618167,97002.0,97000.0,0.01030927]
["bitfinex","BTCUSD",1746665074325,0.21649073,97002.0,96999.0,0.21649313]
["bitfinex","BTCUSD",1746665074564,0.21649073,97002.0,97000.0,0.003]
["bitfinex","BTCUSD",1746665075747,0.01030906,97002.0,97000.0,0.21218525]
["bitfinex","BTCUSD",1746665076383,0.21653492,97004.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746665076384,4.491e-05,97004.0,97002.0,0.20618131]
["bitfinex","BTCUSD",1746665077416,0.01035376,97004.0,97000.0,0.20918357]
["bitfinex","BTCUSD",1746665077889,0.01035376,97004.0,97000.0,0.20618357]
["bitfinex","BTCUSD",1746665078207,0.20618104,97003.0,97000.0,0.20618357]
["bitfinex","BTCUSD",1746665078636,0.20618104,97003.0,97000.0,0.20718357]
["bitfinex","BTCUSD",1746665078793,0.21648999,97003.0,97000.0,0.20718357]
["bitfinex","BTCUSD",1746665080149,0.21648999,97003.0,97000.0,0.20618357]
["bitfinex","BTCUSD",1746665080657,0.21648999,97003.0,97000.0,0.20718357]
["bitfinex","BTCUSD",1746665080995,0.20618287,97002.0,97000.0,0.001]
["bitfinex","BTCUSD",1746665081177,0.20618287,97002.0,97000.0,0.20718518]
["bitfinex","BTCUSD",1746665081608,0.0151,97001.0,97000.0,0.20718518]
["bitfinex","BTCUSD",1746665081829,0.0151,97001.0,97000.0,0.20618518]
["bitfinex","BTCUSD",1746665081999,0.20618287,97002.0,97000.0,0.20918518]
["bitfinex","BTCUSD",1746665082543,0.20618287,97002.0,97000.0,0.006]
["bitfinex","BTCUSD",1746665082906,0.21648817,97003.0,97000.0,0.20918412]
["bitfinex","BTCUSD",1746665083236,0.21648817,97003.0,97000.0,0.21218412]
["bitfinex","BTCUSD",1746665083475,0.21648817,97003.0,97000.0,0.20918412]
["bitfinex","BTCUSD",1746665083684,0.21648817,97003.0,97001.0,0.01933599]
["bitfinex","BTCUSD",1746665084466,0.21648817,97003.0,97002.0,0.01933599]
["bitfinex","BTCUSD",1746665084842,0.01035376,97004.0,97002.0,0.01933599]
["bitfinex","BTCUSD",1746665085053,0.20622225,97004.0,97002.0,0.22551713]
["bitfinex","BTCUSD",1746665085250,4.491e-05,97004.0,97003.0,0.01933599]
["bitfinex","BTCUSD",1746665085452,0.20622197,97004.0,97003.0,0.01933599]
["bitfinex","BTCUSD",1746665086800,0.20922197,97004.0,97003.0,0.01933599]
["bitfinex","BTCUSD",1746665087809,0.21222197,97004.0,97003.0,0.01933599]
["bitfinex","BTCUSD",1746665089665,0.21222197,97004.0,97003.0,0.06592994]
["bitfinex","BTCUSD",1746665093669,0.00604491,97004.0,97003.0,0.06592994]
["bitfinex","BTCUSD",1746665094264,0.21222197,97004.0,97003.0,0.06592994]
["bitfinex","BTCUSD",1746665094495,0.00604491,97004.0,97003.0,0.06592994]
["bitfinex","BTCUSD",1746665095762,0.00604491,97004.0,97003.0,0.27210913]
["bitfinex","BTCUSD",1746665096008,0.00604491,97004.0,97003.0,0.25147898]
["bitfinex","BTCUSD",1746665097077,0.00604491,97004.0,97003.0,0.26114802]
["bitfinex","BTCUSD",1746665099052,0.0162,97019.0,97017.0,0.20614758]
["bitfinex","BTCUSD",1746665099258,4.63e-05,97018.0,97017.0,0.01030747]
["bitfinex","BTCUSD",1746665099467,0.20615158,97016.0,97011.0,0.0103081]
["bitfinex","BTCUSD",1746665099688,0.21645915,97016.0,97012.0,0.21646725]
["bitfinex","BTCUSD",1746665100112,0.20615369,97015.0,97013.0,0.20615785]
["bitfinex","BTCUSD",1746665100337,0.01030747,97017.0,97013.0,0.20615785]
["bitfinex","BTCUSD",1746665100338,0.21645733,97017.0,97014.0,0.01030779]
["bitfinex","BTCUSD",1746665100662,0.01030747,97017.0,97015.0,0.2061529]
["bitfinex","BTCUSD",1746665100866,0.21745913,97016.0,97012.0,0.015308]
["bitfinex","BTCUSD",1746665101066,0.20615575,97015.0,97012.0,0.015308]
["bitfinex","BTCUSD",1746665101266,0.20615368,97015.0,97012.0,0.010308]
["bitfinex","BTCUSD",1746665101489,0.20615368,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1746665101895,0.20615368,97015.0,97013.0,0.005]
["bitfinex","BTCUSD",1746665102139,0.20615368,97015.0,97012.0,0.21646698]
["bitfinex","BTCUSD",1746665102319,0.01035366,97018.0,97012.0,0.21646735]
["bitfinex","BTCUSD",1746665102517,0.01030757,97016.0,97012.0,0.22246735]
["bitfinex","BTCUSD",1746665102704,0.21646346,97015.0,97012.0,0.22246735]
["bitfinex","BTCUSD",1746665102886,0.21646346,97015.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665103084,0.20615581,97014.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665103770,0.2164602,97016.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665103967,0.001,97015.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665104249,0.2164602,97016.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665104451,0.20715581,97014.0,97013.0,0.01566525]
["bitfinex","BTCUSD",1746665104626,0.20615581,97014.0,97013.0,0.00966525]
["bitfinex","BTCUSD",1746665104826,0.20615581,97014.0,97013.0,0.005]
["bitfinex","BTCUSD",1746665105031,0.20615581,97014.0,97013.0,0.011]
["bitfinex","BTCUSD",1746665105393,0.20615581,97014.0,97013.0,0.006]
["bitfinex","BTCUSD",1746665105568,0.20615581,97014.0,97013.0,0.011]
["bitfinex","BTCUSD",1746665106591,0.20615581,97014.0,97013.0,0.005]
["bitfinex","BTCUSD",1746665106804,0.20616218,97011.0,97008.0,0.27981508]
["bitfinex","BTCUSD",1746665106975,0.010308,97012.0,97009.0,0.20616515]
["bitfinex","BTCUSD",1746665107381,0.010308,97012.0,97010.0,0.20616371]
["bitfinex","BTCUSD",1746665107576,0.009608,97012.0,97009.0,0.21647347]
["bitfinex","BTCUSD",1746665107999,0.20616061,97012.0,97010.0,0.01996801]
["bitfinex","BTCUSD",1746665108171,0.001,97011.0,97010.0,0.03928762]
["bitfinex","BTCUSD",1746665108593,0.20716061,97012.0,97010.0,0.03928762]
["bitfinex","BTCUSD",1746665109201,0.20716061,97012.0,97011.0,0.02897941]
["bitfinex","BTCUSD",1746665109735,0.20616061,97012.0,97011.0,0.02897941]
["bitfinex","BTCUSD",1746665110515,0.20716061,97012.0,97011.0,0.02897941]
["bitfinex","BTCUSD",1746665110898,0.20716061,97012.0,97011.0,0.03497941]
["bitfinex","BTCUSD",1746665111267,0.20816061,97012.0,97011.0,0.04097941]
["bitfinex","BTCUSD",1746665112513,0.23926061,97012.0,97011.0,0.04097941]
["bitfinex","BTCUSD",1746665113078,0.23926061,97012.0,97011.0,0.03131961]
["bitfinex","BTCUSD",1746665114540,0.23926061,97012.0,97011.0,0.07189614]
["bitfinex","BTCUSD",1746665114541,0.23826061,97012.0,97011.0,0.07189614]
["bitfinex","BTCUSD",1746665115147,0.23726061,97012.0,97011.0,0.06989614]
["bitfinex","BTCUSD",1746665115522,0.23726061,97012.0,97011.0,0.07389614]
["bitfinex","BTCUSD",1746665116179,0.23726061,97012.0,97011.0,0.06989614]
["bitfinex","BTCUSD",1746665116615,0.23926061,97012.0,97011.0,0.06989614]
["bitfinex","BTCUSD",1746665116816,0.23926061,97012.0,97011.0,0.06589614]
["bitfinex","BTCUSD",1746665117185,0.24126061,97012.0,97011.0,0.06589614]
["bitfinex","BTCUSD",1746665117396,0.24126061,97012.0,97011.0,0.06589593]
["bitfinex","BTCUSD",1746665125496,0.21016061,97012.0,97011.0,0.06589593]
["bitfinex","BTCUSD",1746665126621,0.20816061,97012.0,97011.0,0.06589593]
["bitfinex","BTCUSD",1746665127239,0.20916061,97012.0,97011.0,0.06589593]
["bitfinex","BTCUSD",1746665128726,0.14967051,97013.0,97011.0,0.06589593]
["bitfinex","BTCUSD",1746665128876,0.00257707,97012.0,97011.0,0.04657653]
["bitfinex","BTCUSD",1746665129301,0.17649312,97012.0,97011.0,0.06588082]
["bitfinex","BTCUSD",1746665129767,0.17906122,97012.0,97011.0,0.06588082]
["bitfinex","BTCUSD",1746665129965,0.17649312,97012.0,97011.0,0.06588082]
["bitfinex","BTCUSD",1746665130140,0.01030757,97016.0,97012.0,0.21646614]
["bitfinex","BTCUSD",1746665130348,0.21646406,97014.0,97011.0,0.06588082]
["bitfinex","BTCUSD",1746665130669,0.21646406,97014.0,97013.0,0.01930429]
["bitfinex","BTCUSD",1746665132236,0.20615581,97014.0,97013.0,0.01930429]
["bitfinex","BTCUSD",1746665132626,0.23785581,97014.0,97013.0,0.01930429]
["bitfinex","BTCUSD",1746665132830,0.23885581,97014.0,97013.0,0.02430429]
["bitfinex","BTCUSD",1746665133677,0.22325581,97014.0,97013.0,0.02430429]
["bitfinex","BTCUSD",1746665134043,0.22325581,97014.0,97013.0,0.02930429]
["bitfinex","BTCUSD",1746665134441,0.20715581,97014.0,97013.0,0.02930429]
["bitfinex","BTCUSD",1746665134977,0.001,97014.0,97013.0,0.02930429]
["bitfinex","BTCUSD",1746665135181,0.20715581,97014.0,97013.0,0.02930429]
["bitfinex","BTCUSD",1746665136150,0.20715581,97014.0,97013.0,0.12451776]
["bitfinex","BTCUSD",1746665141041,0.20715581,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665142465,0.001,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665142917,0.001,97014.0,97013.0,0.1067591]
["bitfinex","BTCUSD",1746665143097,0.001,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665143299,0.20715581,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665144106,0.001,97014.0,97013.0,0.28201703]
["bitfinex","BTCUSD",1746665144602,0.001,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665144802,0.20715581,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665150707,0.22225581,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665150912,0.20561541,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665153163,0.19001541,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665153844,0.17748351,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665154035,0.20938351,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665158468,0.17748351,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665158852,0.17491541,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665159865,0.17748351,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665160264,0.20848351,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665163139,0.31280555,97014.0,97013.0,0.0758591]
["bitfinex","BTCUSD",1746665164056,0.31280555,97014.0,97013.0,0.0708591]
["bitfinex","BTCUSD",1746665164260,0.31580555,97014.0,97013.0,0.0658591]
["bitfinex","BTCUSD",1746665164589,0.20615793,97013.0,97012.0,0.04866881]
["bitfinex","BTCUSD",1746665164795,0.34871617,97013.0,97012.0,0.04866881]
["bitfinex","BTCUSD",1746665165009,0.34614807,97013.0,97012.0,0.04866881]
["bitfinex","BTCUSD",1746665165986,0.35114807,97013.0,97012.0,0.04866881]
["bitfinex","BTCUSD",1746665167185,0.23856218,97011.0,97010.0,0.04866881]
["bitfinex","BTCUSD",1746665167487,0.34545232,97011.0,97010.0,0.04866881]
["bitfinex","BTCUSD",1746665168118,0.32955232,97011.0,97010.0,0.04866881]
["bitfinex","BTCUSD",1746665168460,0.33455232,97011.0,97010.0,0.04866881]
["bitfinex","BTCUSD",1746665168842,0.33755232,97011.0,97010.0,0.04866881]
["bitfinex","BTCUSD",1746665170141,0.33755232,97011.0,97005.0,0.04866881]
["bitfinex","BTCUSD",1746665170142,0.20617281,97006.0,97005.0,0.04866881]
["bitfinex","BTCUSD",1746665170343,0.20617281,97006.0,97005.0,0.06797503]
["bitfinex","BTCUSD",1746665170738,0.21647765,97008.0,97005.0,0.09937503]
["bitfinex","BTCUSD",1746665171149,0.20617068,97007.0,97006.0,0.01930558]
["bitfinex","BTCUSD",1746665171698,0.20617068,97007.0,97006.0,0.065854]
["bitfinex","BTCUSD",1746665172563,0.20617068,97007.0,97006.0,0.066854]
["bitfinex","BTCUSD",1746665173052,0.17392703,97007.0,97006.0,0.066854]
["bitfinex","BTCUSD",1746665174052,0.17492703,97007.0,97006.0,0.066854]
["bitfinex","BTCUSD",1746665179660,0.20899513,97007.0,97006.0,0.066854]
["bitfinex","BTCUSD",1746665181113,0.19339513,97007.0,97006.0,0.066854]
["bitfinex","BTCUSD",1746665181770,0.19339513,97007.0,97006.0,0.11549752]
["bitfinex","BTCUSD",1746665183617,0.19339513,97007.0,97006.0,0.02030558]
["bitfinex","BTCUSD",1746665183766,0.17492703,97007.0,97006.0,0.02030558]
["bitfinex","BTCUSD",1746665185037,0.001,97007.0,97006.0,0.25777839]
["bitfinex","BTCUSD",1746665186796,0.001,97007.0,97006.0,0.05160558]
["bitfinex","BTCUSD",1746665187081,0.001,97007.0,97006.0,0.25777839]
["bitfinex","BTCUSD",1746665188850,0.001,97007.0,97006.0,0.3043138]
["bitfinex","BTCUSD",1746665191577,0.5,97014.0,97013.0,0.20615793]
["bitfinex","BTCUSD",1746665191781,0.5,97014.0,97013.0,0.23695793]
["bitfinex","BTCUSD",1746665191985,0.5,97014.0,97013.0,0.25626351]
["bitfinex","BTCUSD",1746665192274,0.5,97014.0,97013.0,0.25625711]
["bitfinex","BTCUSD",1746665193686,0.501,97014.0,97013.0,0.26525711]
["bitfinex","BTCUSD",1746665193885,0.502,97014.0,97013.0,0.27325711]
["bitfinex","BTCUSD",1746665194493,0.502,97014.0,97013.0,0.81979252]
["bitfinex","BTCUSD",1746665194874,0.502,97014.0,97013.0,1.15979252]
["bitfinex","BTCUSD",1746665195086,0.46055189,97014.0,97013.0,1.15979252]
["bitfinex","BTCUSD",1746665197599,0.63447052,97014.0,97013.0,0.92283459]
["bitfinex","BTCUSD",1746665197794,0.42831471,97014.0,97013.0,0.92283459]
["bitfinex","BTCUSD",1746665197994,0.42831471,97014.0,97013.0,1.12899252]
["bitfinex","BTCUSD",1746665198493,0.42831471,97014.0,97013.0,1.12897361]
["bitfinex","BTCUSD",1746665201633,0.42831471,97014.0,97013.0,1.16067361]
["bitfinex","BTCUSD",1746665203443,0.42831471,97014.0,97013.0,1.26756375]
["bitfinex","BTCUSD",1746665204040,0.42831471,97014.0,97013.0,6.1644726]
["bitfinex","BTCUSD",1746665205395,0.18190789,97014.0,97013.0,6.1644726]
["bitfinex","BTCUSD",1746665205600,0.17990789,97014.0,97013.0,1.6363046]
["bitfinex","BTCUSD",1746665205781,0.18090789,97014.0,97013.0,1.6443046]
["bitfinex","BTCUSD",1746665205983,0.18190789,97014.0,97013.0,1.6523046]
["bitfinex","BTCUSD",1746665206607,0.18190789,97014.0,97013.0,1.71435118]
["bitfinex","BTCUSD",1746665207890,0.18190789,97014.0,97013.0,1.71433478]
["bitfinex","BTCUSD",1746665208466,0.21839865,97045.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746665208467,0.002,97045.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746665208673,0.08296752,97043.0,97042.0,0.01926387]
["bitfinex","BTCUSD",1746665209029,0.08296752,97043.0,97042.0,0.22536019]
["bitfinex","BTCUSD",1746665209523,0.08296752,97043.0,97042.0,0.22636019]
["bitfinex","BTCUSD",1746665209784,4.491e-05,97043.0,97042.0,0.22536019]
["bitfinex","BTCUSD",1746665210139,4.491e-05,97043.0,97042.0,0.22836019]
["bitfinex","BTCUSD",1746665210335,4.491e-05,97043.0,97042.0,0.23136019]
["bitfinex","BTCUSD",1746665211039,4.491e-05,97043.0,97042.0,0.02526387]
["bitfinex","BTCUSD",1746665211691,4.491e-05,97043.0,97042.0,0.05826507]
["bitfinex","BTCUSD",1746665211917,4.491e-05,97043.0,97042.0,0.02526387]
["bitfinex","BTCUSD",1746665213583,4.491e-05,97043.0,97042.0,0.25623606]
["bitfinex","BTCUSD",1746665213783,4.491e-05,97043.0,97042.0,0.05013974]
["bitfinex","BTCUSD",1746665213990,4.491e-05,97043.0,97042.0,0.25623606]
["bitfinex","BTCUSD",1746665214591,4.491e-05,97043.0,97042.0,0.26405715]
["bitfinex","BTCUSD",1746665215763,4.491e-05,97043.0,97042.0,0.29505715]
["bitfinex","BTCUSD",1746665215958,4.491e-05,97043.0,97042.0,0.26405715]
["bitfinex","BTCUSD",1746665216744,4.491e-05,97043.0,97042.0,0.76405715]
["bitfinex","BTCUSD",1746665218977,4.491e-05,97043.0,97042.0,0.79475715]
["bitfinex","BTCUSD",1746665220402,0.004,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746665221228,0.004,97049.0,97048.0,0.22534745]
["bitfinex","BTCUSD",1746665221630,0.008,97049.0,97048.0,0.22534745]
["bitfinex","BTCUSD",1746665222654,0.012,97049.0,97048.0,0.22534745]
["bitfinex","BTCUSD",1746665223822,0.008,97049.0,97048.0,0.22534745]
["bitfinex","BTCUSD",1746665224049,0.008,97049.0,97048.0,0.01926387]
["bitfinex","BTCUSD",1746665224244,0.008,97049.0,97048.0,0.22534745]
["bitfinex","BTCUSD",1746665224779,0.004,97049.0,97048.0,0.22634745]
["bitfinex","BTCUSD",1746665225130,0.004,97049.0,97048.0,0.22734745]
["bitfinex","BTCUSD",1746665230553,0.004,97049.0,97048.0,0.02126387]
["bitfinex","BTCUSD",1746665231965,0.21008146,97049.0,97048.0,0.02126387]
["bitfinex","BTCUSD",1746665232170,0.22548146,97049.0,97048.0,0.11610692]
["bitfinex","BTCUSD",1746665232721,0.21008146,97049.0,97048.0,0.11610692]
["bitfinex","BTCUSD",1746665233118,0.22548146,97049.0,97048.0,0.11610692]
["bitfinex","BTCUSD",1746665233335,0.21008146,97049.0,97048.0,0.11610692]
["bitfinex","BTCUSD",1746665234014,0.22638146,97049.0,97048.0,0.06765898]
["bitfinex","BTCUSD",1746665234226,0.24298146,97049.0,97048.0,0.06765898]
["bitfinex","BTCUSD",1746665236748,0.24298146,97049.0,97048.0,0.02126387]
["bitfinex","BTCUSD",1746665238148,0.24298146,97049.0,97048.0,0.06765898]
["bitfinex","BTCUSD",1746665238916,0.24298146,97049.0,97048.0,0.07731742]
["bitfinex","BTCUSD",1746665239747,0.24298146,97049.0,97048.0,0.06765898]
["bitfinex","BTCUSD",1746665240332,0.24298146,97049.0,97048.0,0.02126387]
["bitfinex","BTCUSD",1746665240773,0.21640133,97042.0,97039.0,0.20610232]
["bitfinex","BTCUSD",1746665240917,0.18417051,97042.0,97039.0,0.20610232]
["bitfinex","BTCUSD",1746665241116,0.18417051,97042.0,97039.0,0.21379716]
["bitfinex","BTCUSD",1746665241326,0.19987051,97042.0,97039.0,0.21379716]
["bitfinex","BTCUSD",1746665241786,0.21017532,97042.0,97039.0,0.21679716]
["bitfinex","BTCUSD",1746665241945,0.21017532,97042.0,97039.0,0.21979716]
["bitfinex","BTCUSD",1746665242955,0.21017532,97042.0,97040.0,0.20610007]
["bitfinex","BTCUSD",1746665243155,0.0157,97042.0,97041.0,0.00965795]
["bitfinex","BTCUSD",1746665244378,0.0157,97042.0,97041.0,0.01165795]
["bitfinex","BTCUSD",1746665244584,0.20609312,97044.0,97041.0,0.21775616]
["bitfinex","BTCUSD",1746665244785,0.0025681,97043.0,97041.0,0.21775616]
["bitfinex","BTCUSD",1746665245057,0.0025681,97043.0,97041.0,0.21975616]
["bitfinex","BTCUSD",1746665245511,0.0025681,97043.0,97042.0,0.21575427]
["bitfinex","BTCUSD",1746665246656,0.0025681,97043.0,97042.0,0.20609632]
["bitfinex","BTCUSD",1746665246952,0.0025681,97043.0,97042.0,0.20809632]
["bitfinex","BTCUSD",1746665247992,0.0025681,97043.0,97042.0,0.004]
["bitfinex","BTCUSD",1746665248246,0.0025681,97044.0,97042.0,0.21009463]
["bitfinex","BTCUSD",1746665248445,0.0025681,97044.0,97042.0,0.30517058]
["bitfinex","BTCUSD",1746665249314,0.0025681,97044.0,97043.0,0.2060942]
["bitfinex","BTCUSD",1746665249591,0.0025681,97045.0,97044.0,0.20609142]
["bitfinex","BTCUSD",1746665249733,0.21638802,97048.0,97045.0,0.20608913]
["bitfinex","BTCUSD",1746665250374,0.004,97049.0,97045.0,0.20608913]
["bitfinex","BTCUSD",1746665250583,0.004,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746665252544,0.004,97049.0,97048.0,0.25259552]
["bitfinex","BTCUSD",1746665252739,0.004,97049.0,97048.0,0.26325156]
["bitfinex","BTCUSD",1746665253053,0.004,97049.0,97048.0,0.28356364]
["bitfinex","BTCUSD",1746665255557,0.004,97049.0,97048.0,0.07748006]
["bitfinex","BTCUSD",1746665255752,0.004,97049.0,97048.0,0.28356364]
["bitfinex","BTCUSD",1746665259609,0.004,97049.0,97048.0,0.07748006]
["bitfinex","BTCUSD",1746665260611,0.21008146,97049.0,97048.0,0.07748006]
["bitfinex","BTCUSD",1746665261114,0.17785314,97049.0,97048.0,0.07748006]
["bitfinex","BTCUSD",1746665267444,0.17785314,97049.0,97048.0,0.07748167]
["bitfinex","BTCUSD",1746665270054,0.17785314,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665270549,0.19592124,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665270756,0.21252124,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665270912,0.20995314,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665276635,0.20995314,97049.0,97048.0,0.07748432]
["bitfinex","BTCUSD",1746665280439,0.20995314,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665282974,0.17772218,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665283174,0.18029028,97049.0,97048.0,0.06782563]
["bitfinex","BTCUSD",1746665284106,0.2061027,97039.0,97036.0,0.26944731]
["bitfinex","BTCUSD",1746665284424,0.21640826,97039.0,97036.0,0.34]
["bitfinex","BTCUSD",1746665284590,0.20610564,97038.0,97036.0,0.34]
["bitfinex","BTCUSD",1746665285210,0.20610694,97037.0,97036.0,0.34]
["bitfinex","BTCUSD",1746665285423,0.01030598,97031.0,97028.0,0.34]
["bitfinex","BTCUSD",1746665285622,0.21641898,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1746665286000,0.01030566,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1746665286119,0.21641898,97034.0,97033.0,0.34]
["bitfinex","BTCUSD",1746665286740,0.20611808,97032.0,97030.0,0.34004491]
["bitfinex","BTCUSD",1746665287301,0.01030566,97034.0,97030.0,0.37291456]
["bitfinex","BTCUSD",1746665287500,0.01030566,97034.0,97032.0,0.34]
["bitfinex","BTCUSD",1746665288113,0.01030566,97034.0,97033.0,0.002]
["bitfinex","BTCUSD",1746665288515,0.21641691,97035.0,97032.0,0.54611706]
["bitfinex","BTCUSD",1746665289042,0.21641691,97035.0,97032.0,0.54811706]
["bitfinex","BTCUSD",1746665289179,0.21641691,97035.0,97032.0,0.55842293]
["bitfinex","BTCUSD",1746665289381,0.21641691,97035.0,97032.0,0.21842293]
["bitfinex","BTCUSD",1746665290158,0.20868284,97034.0,97032.0,0.005]
["bitfinex","BTCUSD",1746665290354,0.20868284,97034.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665290557,0.20611544,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665290761,0.0025681,97033.0,97032.0,0.2121173]
["bitfinex","BTCUSD",1746665290960,0.0025681,97034.0,97032.0,0.2121173]
["bitfinex","BTCUSD",1746665291167,0.0025681,97034.0,97032.0,0.2091173]
["bitfinex","BTCUSD",1746665291343,0.0025681,97034.0,97032.0,0.2121173]
["bitfinex","BTCUSD",1746665292089,0.0025681,97034.0,97032.0,0.006]
["bitfinex","BTCUSD",1746665292320,0.0025681,97034.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665292622,0.20868238,97034.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665292758,0.20611544,97033.0,97032.0,0.006]
["bitfinex","BTCUSD",1746665292938,0.22251544,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665293405,0.22251544,97033.0,97032.0,0.006]
["bitfinex","BTCUSD",1746665293540,0.20611544,97033.0,97032.0,0.006]
["bitfinex","BTCUSD",1746665293740,0.20611544,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665293937,0.20868354,97033.0,97032.0,0.006]
["bitfinex","BTCUSD",1746665294138,0.20868354,97033.0,97032.0,0.003]
["bitfinex","BTCUSD",1746665294550,0.20611969,97031.0,97030.0,0.02260847]
["bitfinex","BTCUSD",1746665296289,0.20611969,97031.0,97030.0,0.04191753]
["bitfinex","BTCUSD",1746665296698,0.20611969,97031.0,97030.0,0.04391753]
["bitfinex","BTCUSD",1746665297460,0.20611969,97031.0,97030.0,0.04691753]
["bitfinex","BTCUSD",1746665300285,0.2086857,97032.0,97030.0,0.05657305]
["bitfinex","BTCUSD",1746665300489,0.0025681,97032.0,97031.0,0.01930906]
["bitfinex","BTCUSD",1746665300717,0.1492458,97070.0,97031.0,0.01930906]
["bitfinex","BTCUSD",1746665300718,0.21641042,97038.0,97034.0,0.01030566]
["bitfinex","BTCUSD",1746665300940,0.21641459,97036.0,97032.0,0.2164217]
["bitfinex","BTCUSD",1746665301165,0.2061134,97034.0,97031.0,0.25233322]
["bitfinex","BTCUSD",1746665301384,0.21641906,97034.0,97031.0,0.23573322]
["bitfinex","BTCUSD",1746665301601,0.2061159,97033.0,97031.0,0.23573322]
["bitfinex","BTCUSD",1746665301806,0.2061159,97033.0,97032.0,0.01930906]
["bitfinex","BTCUSD",1746665302128,0.20611544,97033.0,97032.0,0.01930906]
["bitfinex","BTCUSD",1746665302326,0.21641906,97034.0,97032.0,0.01930906]
["bitfinex","BTCUSD",1746665302772,0.20611171,97035.0,97032.0,0.02961493]
["bitfinex","BTCUSD",1746665302986,0.21641722,97035.0,97033.0,0.01930906]
["bitfinex","BTCUSD",1746665303384,0.21641722,97035.0,97034.0,0.01930906]
["bitfinex","BTCUSD",1746665303721,0.21641387,97037.0,97034.0,0.01930906]
["bitfinex","BTCUSD",1746665304105,0.21641387,97037.0,97034.0,0.22542238]
["bitfinex","BTCUSD",1746665304310,0.21641387,97037.0,97035.0,0.01930906]
["bitfinex","BTCUSD",1746665304509,0.20610907,97036.0,97035.0,0.01930906]
["bitfinex","BTCUSD",1746665305353,0.20610907,97036.0,97035.0,0.01931421]
["bitfinex","BTCUSD",1746665306410,0.20610907,97036.0,97035.0,0.02131421]
["bitfinex","BTCUSD",1746665306829,0.20610907,97036.0,97035.0,0.02231421]
["bitfinex","BTCUSD",1746665307006,0.20610907,97036.0,97035.0,0.06885471]
["bitfinex","BTCUSD",1746665307595,0.17387796,97036.0,97035.0,0.06885471]
["bitfinex","BTCUSD",1746665308971,0.17387796,97036.0,97035.0,0.07851237]
["bitfinex","BTCUSD",1746665315933,0.17644606,97036.0,97035.0,0.07851237]
["bitfinex","BTCUSD",1746665316140,0.17387796,97036.0,97035.0,0.06885471]
["bitfinex","BTCUSD",1746665317757,0.17387796,97036.0,97035.0,0.0495405]
["bitfinex","BTCUSD",1746665317974,0.17387796,97036.0,97035.0,0.06885492]
["bitfinex","BTCUSD",1746665324277,0.01030513,97039.0,97036.0,0.0324]
["bitfinex","BTCUSD",1746665324451,0.21640614,97040.0,97037.0,0.23850607]
["bitfinex","BTCUSD",1746665324589,0.21638337,97050.0,97045.0,0.21639244]
["bitfinex","BTCUSD",1746665324800,0.01030407,97049.0,97044.0,0.0103046]
["bitfinex","BTCUSD",1746665325004,0.01030396,97050.0,97046.0,0.02961881]
["bitfinex","BTCUSD",1746665325213,0.20608359,97048.0,97047.0,0.01931442]
["bitfinex","BTCUSD",1746665326477,0.21108359,97048.0,97047.0,0.01931442]
["bitfinex","BTCUSD",1746665326679,0.21108359,97048.0,97047.0,0.06585492]
["bitfinex","BTCUSD",1746665327961,0.17885539,97048.0,97047.0,0.06585492]
["bitfinex","BTCUSD",1746665328112,0.18485539,97048.0,97047.0,0.06585492]
["bitfinex","BTCUSD",1746665330265,0.17985539,97048.0,97047.0,0.06585492]
["bitfinex","BTCUSD",1746665330466,0.01030407,97049.0,97047.0,0.06585492]
["bitfinex","BTCUSD",1746665330680,0.005,97048.0,97047.0,0.27194063]
["bitfinex","BTCUSD",1746665330958,0.01,97048.0,97047.0,0.27194063]
["bitfinex","BTCUSD",1746665331154,0.01,97048.0,97047.0,0.31279429]
["bitfinex","BTCUSD",1746665331368,0.005,97048.0,97047.0,0.31279429]
["bitfinex","BTCUSD",1746665331567,0.005,97048.0,97047.0,0.81279429]
["bitfinex","BTCUSD",1746665331802,0.005,97049.0,97048.0,0.20608358]
["bitfinex","BTCUSD",1746665332180,0.005,97049.0,97048.0,0.225398]
["bitfinex","BTCUSD",1746665332350,0.01030396,97050.0,97048.0,0.225398]
["bitfinex","BTCUSD",1746665332571,0.20607735,97051.0,97048.0,0.23570217]
["bitfinex","BTCUSD",1746665332917,0.20607934,97050.0,97049.0,0.01931442]
["bitfinex","BTCUSD",1746665333562,0.20607934,97050.0,97049.0,0.02896808]
["bitfinex","BTCUSD",1746665334042,0.20607735,97051.0,97049.0,0.02896808]
["bitfinex","BTCUSD",1746665334383,0.21638273,97052.0,97049.0,0.23504843]
["bitfinex","BTCUSD",1746665334583,0.20607721,97051.0,97050.0,0.01931442]
["bitfinex","BTCUSD",1746665335240,0.20607721,97051.0,97050.0,0.02896808]
["bitfinex","BTCUSD",1746665335447,0.21207721,97051.0,97050.0,0.02896808]
["bitfinex","BTCUSD",1746665335961,0.21707721,97051.0,97050.0,0.02896808]
["bitfinex","BTCUSD",1746665336281,0.21707721,97051.0,97050.0,0.07550858]
["bitfinex","BTCUSD",1746665336688,0.011,97051.0,97050.0,0.28158792]
["bitfinex","BTCUSD",1746665336896,0.011,97051.0,97050.0,0.31258792]
["bitfinex","BTCUSD",1746665337253,0.005,97051.0,97050.0,0.31258792]
["bitfinex","BTCUSD",1746665337473,0.011,97051.0,97050.0,0.31258792]
["bitfinex","BTCUSD",1746665337621,0.011,97051.0,97050.0,0.81258792]
["bitfinex","BTCUSD",1746665337822,0.005,97051.0,97050.0,0.81258792]
["bitfinex","BTCUSD",1746665338447,0.005,97051.0,97050.0,0.81658792]
["bitfinex","BTCUSD",1746665339011,0.21636333,97059.0,97055.0,0.23706777]
["bitfinex","BTCUSD",1746665339331,0.21636333,97059.0,97055.0,0.2473712]
["bitfinex","BTCUSD",1746665339588,0.21636333,97059.0,97056.0,0.01931442]
["bitfinex","BTCUSD",1746665340099,0.20606235,97058.0,97057.0,0.01931442]
["bitfinex","BTCUSD",1746665340242,0.21636333,97059.0,97057.0,0.02896808]
["bitfinex","BTCUSD",1746665340655,0.21636333,97059.0,97058.0,0.01931442]
["bitfinex","BTCUSD",1746665341292,0.21636333,97059.0,97058.0,0.02896808]
["bitfinex","BTCUSD",1746665342210,0.21636333,97059.0,97058.0,0.03096808]
["bitfinex","BTCUSD",1746665343982,0.17493332,97059.0,97058.0,0.03296808]
["bitfinex","BTCUSD",1746665344515,0.20605813,97060.0,97058.0,0.03296808]
["bitfinex","BTCUSD",1746665345365,0.20605813,97060.0,97059.0,0.02896808]
["bitfinex","BTCUSD",1746665346967,0.20605813,97060.0,97059.0,0.03096808]
["bitfinex","BTCUSD",1746665347761,0.20605813,97060.0,97059.0,0.07750858]
["bitfinex","BTCUSD",1746665347994,0.20605813,97060.0,97059.0,0.07950858]
["bitfinex","BTCUSD",1746665348667,0.17383479,97060.0,97059.0,0.07950858]
["bitfinex","BTCUSD",1746665350084,0.21636275,97061.0,97059.0,0.07950858]
["bitfinex","BTCUSD",1746665350374,0.20803746,97070.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746665350375,0.004,97069.0,97066.0,0.01030226]
["bitfinex","BTCUSD",1746665350635,0.004,97069.0,97063.0,0.21635236]
["bitfinex","BTCUSD",1746665350636,0.21634776,97066.0,97063.0,0.21635236]
["bitfinex","BTCUSD",1746665350880,0.21634791,97066.0,97063.0,0.21635236]
["bitfinex","BTCUSD",1746665351087,0.20604811,97065.0,97063.0,0.21635236]
["bitfinex","BTCUSD",1746665351312,0.20604811,97065.0,97064.0,0.02893358]
["bitfinex","BTCUSD",1746665351663,0.20609901,97065.0,97064.0,0.02893358]
["bitfinex","BTCUSD",1746665351828,5.09e-05,97065.0,97064.0,0.02893358]
["bitfinex","BTCUSD",1746665352237,5.09e-05,97065.0,97064.0,0.01927992]
["bitfinex","BTCUSD",1746665352571,5.09e-05,97065.0,97064.0,0.2480925]
["bitfinex","BTCUSD",1746665352737,5.09e-05,97065.0,97064.0,0.25187642]
["bitfinex","BTCUSD",1746665352941,5.09e-05,97065.0,97064.0,0.25287642]
["bitfinex","BTCUSD",1746665353399,5.09e-05,97065.0,97064.0,0.75287642]
["bitfinex","BTCUSD",1746665353597,5.09e-05,97065.0,97064.0,0.75287982]
["bitfinex","BTCUSD",1746665354212,5.09e-05,97065.0,97064.0,1.19976996]
["bitfinex","BTCUSD",1746665354582,5.09e-05,97065.0,97064.0,1.21431081]
["bitfinex","BTCUSD",1746665354986,5.09e-05,97065.0,97064.0,1.21331081]
["bitfinex","BTCUSD",1746665355187,5.09e-05,97065.0,97064.0,1.21231081]
["bitfinex","BTCUSD",1746665355399,5.09e-05,97065.0,97064.0,1.21631081]
["bitfinex","BTCUSD",1746665355814,5.09e-05,97065.0,97064.0,1.27855708]
["bitfinex","BTCUSD",1746665356017,5.09e-05,97065.0,97064.0,1.28255708]
["bitfinex","BTCUSD",1746665360959,5.09e-05,97065.0,97064.0,6.16492508]
["bitfinex","BTCUSD",1746665362192,5.09e-05,97065.0,97064.0,6.15692508]
["bitfinex","BTCUSD",1746665362394,5.09e-05,97065.0,97064.0,6.16392508]
["bitfinex","BTCUSD",1746665362995,5.09e-05,97065.0,97064.0,6.16992508]
["bitfinex","BTCUSD",1746665364593,5.09e-05,97065.0,97064.0,6.17992508]
["bitfinex","BTCUSD",1746665365324,0.002,97070.0,97069.0,0.59317985]
["bitfinex","BTCUSD",1746665365470,0.002,97070.0,97069.0,5.58243799]
["bitfinex","BTCUSD",1746665365671,0.002,97070.0,97069.0,5.59208088]
["bitfinex","BTCUSD",1746665365877,0.002,97070.0,97069.0,5.6113682]
["bitfinex","BTCUSD",1746665366195,0.002,97070.0,97069.0,0.7290002]
["bitfinex","BTCUSD",1746665366414,0.002,97070.0,97069.0,5.6113682]
["bitfinex","BTCUSD",1746665366609,0.002,97070.0,97069.0,5.6143682]
["bitfinex","BTCUSD",1746665367040,0.002,97070.0,97069.0,6.1143682]
["bitfinex","BTCUSD",1746665367625,0.002,97070.0,97069.0,6.1183682]
["bitfinex","BTCUSD",1746665368852,0.002,97070.0,97069.0,6.22663974]
["bitfinex","BTCUSD",1746665369287,0.0316,97094.0,97092.0,0.20599007]
["bitfinex","BTCUSD",1746665369434,0.0162,97093.0,97092.0,0.20599007]
["bitfinex","BTCUSD",1746665370964,0.0162,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665371100,0.23858807,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665371661,0.23858807,97093.0,97092.0,0.07130299]
["bitfinex","BTCUSD",1746665372972,0.0326,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665373291,0.23858807,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665373946,0.0326,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665374091,0.0326,97093.0,97092.0,0.0712843]
["bitfinex","BTCUSD",1746665374299,0.23858807,97093.0,97092.0,0.0712843]
["bitfinex","BTCUSD",1746665375263,0.23858807,97093.0,97092.0,0.0616601]
["bitfinex","BTCUSD",1746665381264,0.23858807,97093.0,97092.0,0.01928732]
["bitfinex","BTCUSD",1746665381700,0.23858807,97093.0,97092.0,0.11413443]
["bitfinex","BTCUSD",1746665384018,0.23858807,97093.0,97092.0,0.01928732]
["bitfinex","BTCUSD",1746665384393,0.23858807,97093.0,97092.0,0.02893383]
["bitfinex","BTCUSD",1746665386003,0.23858807,97093.0,97092.0,0.01928732]
["bitfinex","BTCUSD",1746665388857,0.23858807,97093.0,97092.0,0.11416343]
["bitfinex","BTCUSD",1746665390122,0.20637272,97093.0,97092.0,0.11416343]
["bitfinex","BTCUSD",1746665390351,0.20894082,97093.0,97092.0,0.11416343]
["bitfinex","BTCUSD",1746665391948,0.20894082,97093.0,97092.0,0.01928732]
["bitfinex","BTCUSD",1746665392640,0.20894082,97093.0,97092.0,0.0289413]
["bitfinex","BTCUSD",1746665393045,0.22404082,97093.0,97092.0,0.0289413]
["bitfinex","BTCUSD",1746665393268,0.22147272,97093.0,97092.0,0.0289413]
["bitfinex","BTCUSD",1746665395629,0.22147272,97093.0,97092.0,0.01928732]
["bitfinex","BTCUSD",1746665396811,0.22147272,97093.0,97092.0,0.06574639]
["bitfinex","BTCUSD",1746665398935,0.22108807,97093.0,97092.0,0.06574639]
["bitfinex","BTCUSD",1746665400705,0.23708807,97093.0,97092.0,0.06574639]
["bitfinex","BTCUSD",1746665401690,0.22208807,97093.0,97092.0,0.06574639]
["bitfinex","BTCUSD",1746665402186,0.22308807,97093.0,97092.0,0.06574639]
["bitfinex","BTCUSD",1746665403431,0.22308807,97093.0,97092.0,0.07540254]
["bitfinex","BTCUSD",1746665403731,0.002,97093.0,97092.0,0.07540254]
["bitfinex","BTCUSD",1746665403933,0.002,97093.0,97092.0,0.31409273]
["bitfinex","BTCUSD",1746665404516,0.002,97093.0,97092.0,0.10810254]
["bitfinex","BTCUSD",1746665404717,0.002,97093.0,97092.0,0.31409273]
["bitfinex","BTCUSD",1746665404927,0.002,97093.0,97092.0,0.10810254]
["bitfinex","BTCUSD",1746665405446,0.001,97093.0,97092.0,0.31409273]
["bitfinex","BTCUSD",1746665406032,0.00044913,97094.0,97093.0,0.0158]
["bitfinex","BTCUSD",1746665406228,0.00044913,97094.0,97093.0,0.23738807]
["bitfinex","BTCUSD",1746665406736,0.00044913,97094.0,97093.0,0.26633154]
["bitfinex","BTCUSD",1746665407113,0.00044913,97094.0,97093.0,0.37322168]
["bitfinex","BTCUSD",1746665407786,0.00044913,97094.0,97093.0,0.87322168]
["bitfinex","BTCUSD",1746665408007,0.00044913,97094.0,97093.0,0.65143361]
["bitfinex","BTCUSD",1746665408408,0.00044913,97094.0,97093.0,0.85742168]
["bitfinex","BTCUSD",1746665410368,0.00044913,97094.0,97093.0,1.19742168]
["bitfinex","BTCUSD",1746665410853,0.00044913,97094.0,97093.0,1.24388075]
["bitfinex","BTCUSD",1746665411053,0.00044913,97094.0,97093.0,1.25928075]
["bitfinex","BTCUSD",1746665411617,0.0142977,97109.0,97106.0,0.21625658]
["bitfinex","BTCUSD",1746665411807,0.01443238,97109.0,97106.0,0.21625658]
["bitfinex","BTCUSD",1746665412008,0.00413468,97109.0,97107.0,0.20595738]
["bitfinex","BTCUSD",1746665412206,0.00413468,97109.0,97108.0,0.01928732]
["bitfinex","BTCUSD",1746665412447,0.00413468,97109.0,97108.0,0.22524357]
["bitfinex","BTCUSD",1746665412655,0.00413468,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665413855,0.00513468,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665414050,0.21108881,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665414379,0.00513468,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665414575,0.00613468,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665414775,0.00513468,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665414916,0.21108881,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665415131,0.21208881,97109.0,97108.0,0.02894347]
["bitfinex","BTCUSD",1746665416793,0.21208881,97109.0,97108.0,0.07540254]
["bitfinex","BTCUSD",1746665419025,0.21208881,97109.0,97108.0,0.06574639]
["bitfinex","BTCUSD",1746665423580,0.22778881,97109.0,97108.0,0.06574639]
["bitfinex","BTCUSD",1746665427116,0.20664045,97109.0,97108.0,0.06574639]
["bitfinex","BTCUSD",1746665429339,0.20664045,97109.0,97108.0,0.07540254]
["bitfinex","BTCUSD",1746665429885,0.20664045,97109.0,97108.0,0.12392534]
["bitfinex","BTCUSD",1746665431700,0.21448332,97109.0,97108.0,0.12392534]
["bitfinex","BTCUSD",1746665432287,0.21448332,97109.0,97108.0,0.13952534]
["bitfinex","BTCUSD",1746665432730,0.18227338,97109.0,97108.0,0.12392534]
["bitfinex","BTCUSD",1746665433226,0.18227338,97109.0,97108.0,0.12120145]
["bitfinex","BTCUSD",1746665434041,0.18227338,97109.0,97108.0,0.07267865]
["bitfinex","BTCUSD",1746665436250,0.18227338,97109.0,97108.0,0.02621958]
["bitfinex","BTCUSD",1746665438432,0.18227338,97109.0,97108.0,0.07267865]
["bitfinex","BTCUSD",1746665439296,0.18227338,97109.0,97108.0,0.0630225]
["bitfinex","BTCUSD",1746665443212,0.19767338,97109.0,97108.0,0.0630225]
["bitfinex","BTCUSD",1746665443534,0.21417338,97109.0,97108.0,0.0630225]
["bitfinex","BTCUSD",1746665443743,0.19767338,97109.0,97108.0,0.0630225]
["bitfinex","BTCUSD",1746665445118,0.6862,97149.0,97109.0,0.3729]
["bitfinex","BTCUSD",1746665445320,0.004,97149.0,97128.0,0.54591384]
["bitfinex","BTCUSD",1746665445520,0.2098698,97149.0,97128.0,0.68570398]
["bitfinex","BTCUSD",1746665445695,0.01029367,97147.0,97128.0,0.68570398]
["bitfinex","BTCUSD",1746665445895,0.21616853,97147.0,97128.0,0.70226741]
["bitfinex","BTCUSD",1746665446072,0.21616732,97147.0,97128.0,0.70226741]
["bitfinex","BTCUSD",1746665446543,0.01029357,97148.0,97128.0,0.70226741]
["bitfinex","BTCUSD",1746665446744,0.01029367,97147.0,97128.0,0.70226741]
["bitfinex","BTCUSD",1746665447275,0.01029367,97147.0,97128.0,1.21189849]
["bitfinex","BTCUSD",1746665447825,0.01029367,97147.0,97128.0,1.21389849]
["bitfinex","BTCUSD",1746665448029,0.21616765,97147.0,97128.0,1.21389849]
["bitfinex","BTCUSD",1746665448233,0.01029367,97147.0,97128.0,1.26035756]
["bitfinex","BTCUSD",1746665448946,0.21616742,97147.0,97128.0,1.26035756]
["bitfinex","BTCUSD",1746665449151,0.01029378,97146.0,97143.0,0.2058819]
["bitfinex","BTCUSD",1746665449360,0.00213463,97145.0,97143.0,0.2058819]
["bitfinex","BTCUSD",1746665449870,0.00213463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665450403,0.00413463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665450737,0.00313463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665450945,0.00513463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665451139,0.00413463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665451462,0.00513463,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665452609,0.21101244,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665452735,0.21520989,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665453340,0.23040989,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665453738,0.21520989,97145.0,97144.0,0.0630225]
["bitfinex","BTCUSD",1746665454358,0.18301381,97145.0,97144.0,0.0630225]
["bitfinex","BTCUSD",1746665455618,0.18301381,97145.0,97144.0,0.01656343]
["bitfinex","BTCUSD",1746665460800,0.00419745,97145.0,97144.0,0.22244336]
["bitfinex","BTCUSD",1746665461147,0.004,97149.0,97148.0,0.20587145]
["bitfinex","BTCUSD",1746665461374,0.004,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665461575,0.0085385,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665461785,0.004,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665462209,0.0085385,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665462441,0.004,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665462639,0.0085385,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665462839,0.004,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665463068,0.00843046,97149.0,97148.0,0.22243488]
["bitfinex","BTCUSD",1746665463362,0.004,97149.0,97148.0,0.25473488]
["bitfinex","BTCUSD",1746665463740,0.005,97149.0,97148.0,0.25473488]
["bitfinex","BTCUSD",1746665464533,0.005,97149.0,97148.0,0.59473488]
["bitfinex","BTCUSD",1746665465312,0.005,97149.0,97148.0,0.70162502]
["bitfinex","BTCUSD",1746665465483,0.004,97149.0,97148.0,0.70162502]
["bitfinex","BTCUSD",1746665465692,0.004,97149.0,97148.0,1.20162502]
["bitfinex","BTCUSD",1746665465825,0.004,97149.0,97148.0,1.29637332]
["bitfinex","BTCUSD",1746665467392,0.007,97149.0,97148.0,1.31091417]
["bitfinex","BTCUSD",1746665469160,0.007,97149.0,97148.0,1.26246405]
["bitfinex","BTCUSD",1746665469914,0.01029166,97166.0,97162.0,0.20584094]
["bitfinex","BTCUSD",1746665470111,0.00455547,97165.0,97162.0,0.20584094]
["bitfinex","BTCUSD",1746665470321,0.00455547,97165.0,97163.0,0.01656343]
["bitfinex","BTCUSD",1746665470517,0.21039182,97165.0,97163.0,0.01656343]
["bitfinex","BTCUSD",1746665471173,0.21039182,97165.0,97164.0,0.01656343]
["bitfinex","BTCUSD",1746665471654,0.21439182,97165.0,97164.0,0.01656343]
["bitfinex","BTCUSD",1746665472332,0.21039182,97165.0,97164.0,0.01656343]
["bitfinex","BTCUSD",1746665472690,0.22068359,97165.0,97164.0,0.01921271]
["bitfinex","BTCUSD",1746665473544,0.01484724,97165.0,97164.0,0.01921271]
["bitfinex","BTCUSD",1746665474504,0.00455547,97165.0,97164.0,0.22505026]
["bitfinex","BTCUSD",1746665474794,0.18849113,97166.0,97164.0,0.01921271]
["bitfinex","BTCUSD",1746665474999,0.21612462,97167.0,97164.0,0.01921271]
["bitfinex","BTCUSD",1746665475350,0.20583331,97166.0,97165.0,0.01921271]
["bitfinex","BTCUSD",1746665477618,0.20683331,97166.0,97165.0,0.05468298]
["bitfinex","BTCUSD",1746665477812,0.001,97166.0,97165.0,0.05468298]
["bitfinex","BTCUSD",1746665478428,0.001,97166.0,97165.0,0.26051841]
["bitfinex","BTCUSD",1746665484638,0.001,97166.0,97165.0,0.30671333]
["bitfinex","BTCUSD",1746665485308,0.17973545,97169.0,97166.0,0.20583289]
["bitfinex","BTCUSD",1746665485710,0.21612254,97168.0,97165.0,0.30671333]
["bitfinex","BTCUSD",1746665485890,0.21612254,97168.0,97167.0,0.01921271]
["bitfinex","BTCUSD",1746665486503,0.01029145,97168.0,97167.0,0.01921271]
["bitfinex","BTCUSD",1746665487448,0.21612052,97168.0,97167.0,0.01921271]
["bitfinex","BTCUSD",1746665487656,0.20682907,97168.0,97167.0,0.01921271]
["bitfinex","BTCUSD",1746665488662,0.20682907,97168.0,97167.0,0.06540763]
["bitfinex","BTCUSD",1746665494334,0.20682907,97168.0,97167.0,0.04619492]
["bitfinex","BTCUSD",1746665494514,0.001,97168.0,97167.0,0.0654689]
["bitfinex","BTCUSD",1746665496047,0.14854769,97169.0,97167.0,0.0654689]
["bitfinex","BTCUSD",1746665496274,0.14854769,97169.0,97168.0,0.01927398]
["bitfinex","BTCUSD",1746665496498,0.20582696,97169.0,97168.0,0.01927398]
["bitfinex","BTCUSD",1746665496735,0.20582696,97169.0,97168.0,0.02891284]
["bitfinex","BTCUSD",1746665497707,0.20582696,97169.0,97168.0,0.01927398]
["bitfinex","BTCUSD",1746665497932,0.002,97170.0,97169.0,0.20582696]
["bitfinex","BTCUSD",1746665498136,0.002,97170.0,97168.0,0.22510107]
["bitfinex","BTCUSD",1746665498485,0.002,97170.0,97169.0,0.01927398]
["bitfinex","BTCUSD",1746665499092,0.002,97170.0,97169.0,0.01926799]
["bitfinex","BTCUSD",1746665499683,0.002,97170.0,97169.0,0.22509495]
["bitfinex","BTCUSD",1746665500117,0.002,97170.0,97169.0,0.22909495]
["bitfinex","BTCUSD",1746665500916,0.002,97170.0,97169.0,0.02326799]
["bitfinex","BTCUSD",1746665501371,0.002,97170.0,97169.0,0.22909495]
["bitfinex","BTCUSD",1746665501813,0.002,97170.0,97169.0,0.27528987]
["bitfinex","BTCUSD",1746665504423,0.002,97170.0,97169.0,0.28492536]
["bitfinex","BTCUSD",1746665508428,0.002,97170.0,97169.0,0.27528987]
["bitfinex","BTCUSD",1746665515199,0.002,97170.0,97169.0,0.33834163]
["bitfinex","BTCUSD",1746665516174,0.002,97170.0,97169.0,0.13251467]
["bitfinex","BTCUSD",1746665516415,0.17563572,97171.0,97169.0,0.13251467]
["bitfinex","BTCUSD",1746665516607,0.21611186,97172.0,97169.0,0.13251467]
["bitfinex","BTCUSD",1746665516808,0.21611186,97172.0,97170.0,0.01926799]
["bitfinex","BTCUSD",1746665517269,0.21611186,97172.0,97171.0,0.01926799]
["bitfinex","BTCUSD",1746665518250,0.23111186,97172.0,97171.0,0.01926799]
["bitfinex","BTCUSD",1746665519026,0.24731346,97172.0,97171.0,0.01926799]
["bitfinex","BTCUSD",1746665519581,0.24731346,97172.0,97171.0,0.02226799]
["bitfinex","BTCUSD",1746665519783,0.23121346,97172.0,97171.0,0.02226799]
["bitfinex","BTCUSD",1746665520998,0.21621346,97172.0,97171.0,0.06846291]
["bitfinex","BTCUSD",1746665523293,0.01039263,97172.0,97171.0,0.06846291]
["bitfinex","BTCUSD",1746665523530,0.0001016,97172.0,97171.0,0.27428563]
["bitfinex","BTCUSD",1746665524592,0.0001016,97172.0,97170.0,0.20582469]
["bitfinex","BTCUSD",1746665524828,0.01029113,97171.0,97168.0,0.20582743]
["bitfinex","BTCUSD",1746665525163,0.21611389,97171.0,97168.0,0.20582743]
["bitfinex","BTCUSD",1746665525616,0.01029113,97171.0,97169.0,0.20582643]
["bitfinex","BTCUSD",1746665525765,0.01029113,97171.0,97170.0,0.003]
["bitfinex","BTCUSD",1746665525966,0.01029113,97171.0,97169.0,0.20582643]
["bitfinex","BTCUSD",1746665526794,0.01029113,97171.0,97170.0,0.0126307]
["bitfinex","BTCUSD",1746665527217,0.01029113,97171.0,97170.0,0.0096307]
["bitfinex","BTCUSD",1746665527833,0.21611385,97171.0,97170.0,0.0096307]
["bitfinex","BTCUSD",1746665529122,0.21611385,97171.0,97170.0,0.0106307]
["bitfinex","BTCUSD",1746665529829,0.21611385,97171.0,97170.0,0.001]
["bitfinex","BTCUSD",1746665531516,0.21621367,97172.0,97170.0,0.001]
["bitfinex","BTCUSD",1746665531659,0.21621367,97172.0,97170.0,0.01063021]
["bitfinex","BTCUSD",1746665532337,0.21621367,97172.0,97170.0,0.00963021]
["bitfinex","BTCUSD",1746665532653,0.20582272,97171.0,97170.0,0.01163021]
["bitfinex","BTCUSD",1746665532796,0.20582272,97171.0,97170.0,0.002]
["bitfinex","BTCUSD",1746665533399,0.20582272,97171.0,97169.0,0.20582683]
["bitfinex","BTCUSD",1746665533591,0.21621367,97172.0,97169.0,0.20582683]
["bitfinex","BTCUSD",1746665533821,0.21621367,97172.0,97170.0,0.002]
["bitfinex","BTCUSD",1746665534033,0.20582272,97171.0,97170.0,0.002]
["bitfinex","BTCUSD",1746665534972,0.21611385,97171.0,97168.0,0.20582854]
["bitfinex","BTCUSD",1746665535450,0.21611385,97171.0,97169.0,0.002]
["bitfinex","BTCUSD",1746665535946,0.21611385,97171.0,97168.0,0.20582854]
["bitfinex","BTCUSD",1746665536380,0.21611385,97171.0,97168.0,0.20682854]
["bitfinex","BTCUSD",1746665536671,0.21611385,97171.0,97169.0,0.01925979]
["bitfinex","BTCUSD",1746665537059,0.21611385,97171.0,97168.0,0.20982854]
["bitfinex","BTCUSD",1746665537060,0.20582484,97170.0,97168.0,0.004]
["bitfinex","BTCUSD",1746665537411,0.20582484,97170.0,97169.0,0.01926024]
["bitfinex","BTCUSD",1746665538396,0.1736379,97170.0,97169.0,0.01926024]
["bitfinex","BTCUSD",1746665538597,0.1736379,97170.0,97169.0,0.02026024]
["bitfinex","BTCUSD",1746665538798,0.1736379,97170.0,97169.0,0.02226024]
["bitfinex","BTCUSD",1746665539009,0.1736379,97170.0,97169.0,0.02026024]
["bitfinex","BTCUSD",1746665539205,0.1736379,97170.0,97169.0,0.01926024]
["bitfinex","BTCUSD",1746665539407,0.1736379,97170.0,97169.0,0.02226024]
["bitfinex","BTCUSD",1746665540360,0.21611426,97171.0,97169.0,0.02226024]
["bitfinex","BTCUSD",1746665540606,0.20582484,97170.0,97169.0,0.02226024]
["bitfinex","BTCUSD",1746665540886,0.20582484,97170.0,97169.0,0.003]
["bitfinex","BTCUSD",1746665541101,0.20582484,97170.0,97169.0,0.001]
["bitfinex","BTCUSD",1746665541380,0.20582484,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746665541583,0.20582484,97170.0,97169.0,0.02125975]
["bitfinex","BTCUSD",1746665541757,0.20582484,97170.0,97169.0,0.02025975]
["bitfinex","BTCUSD",1746665541970,0.21611426,97171.0,97169.0,0.02025975]
["bitfinex","BTCUSD",1746665542174,0.20582484,97170.0,97169.0,0.002]
["bitfinex","BTCUSD",1746665542609,0.20582484,97170.0,97169.0,0.04944655]
["bitfinex","BTCUSD",1746665542767,0.20582484,97170.0,97169.0,0.06870625]
["bitfinex","BTCUSD",1746665542968,0.21611426,97171.0,97169.0,0.06870625]
["bitfinex","BTCUSD",1746665543557,0.21611426,97171.0,97169.0,0.04944655]
["bitfinex","BTCUSD",1746665543775,0.21611426,97171.0,97170.0,0.01925967]
["bitfinex","BTCUSD",1746665544452,0.21611426,97171.0,97170.0,0.06570622]
["bitfinex","BTCUSD",1746665545662,0.21611426,97171.0,97170.0,0.06770622]
["bitfinex","BTCUSD",1746665553842,0.23171426,97171.0,97170.0,0.06770622]
["bitfinex","BTCUSD",1746665554824,0.24711426,97171.0,97170.0,0.06770622]
["bitfinex","BTCUSD",1746665555598,0.01039263,97172.0,97170.0,0.06770622]
["bitfinex","BTCUSD",1746665555795,0.21621385,97172.0,97171.0,0.01925967]
["bitfinex","BTCUSD",1746665557103,0.0001016,97172.0,97171.0,0.01925967]
["bitfinex","BTCUSD",1746665557437,0.0001016,97172.0,97171.0,0.22508239]
["bitfinex","BTCUSD",1746665557817,0.0001016,97172.0,97171.0,0.27152894]
["bitfinex","BTCUSD",1746665558234,0.0001016,97172.0,97171.0,0.27352894]
["bitfinex","BTCUSD",1746665558836,0.1737334,97173.0,97171.0,0.27352894]
["bitfinex","BTCUSD",1746665559417,0.1737334,97173.0,97172.0,0.01925967]
["bitfinex","BTCUSD",1746665561483,0.1737334,97173.0,97172.0,0.02125967]
["bitfinex","BTCUSD",1746665563617,0.1737334,97173.0,97172.0,0.06770622]
["bitfinex","BTCUSD",1746665565271,0.1737334,97173.0,97172.0,0.07733706]
["bitfinex","BTCUSD",1746665567212,0.1737334,97173.0,97172.0,0.06770622]
["bitfinex","BTCUSD",1746665570791,0.21609671,97179.0,97172.0,0.06770622]
["bitfinex","BTCUSD",1746665570792,0.01028986,97183.0,97177.0,0.0102905]
["bitfinex","BTCUSD",1746665570991,0.01028975,97184.0,97181.0,0.20580001]
["bitfinex","BTCUSD",1746665571349,0.01028975,97184.0,97182.0,0.20579901]
["bitfinex","BTCUSD",1746665571560,0.01028975,97184.0,97183.0,0.01925967]
["bitfinex","BTCUSD",1746665571783,0.21608876,97183.0,97178.0,0.01029039]
["bitfinex","BTCUSD",1746665571982,0.21608876,97183.0,97179.0,0.20580372]
["bitfinex","BTCUSD",1746665572188,0.002,97184.0,97183.0,0.20579731]
["bitfinex","BTCUSD",1746665572467,0.002,97184.0,97183.0,0.23719731]
["bitfinex","BTCUSD",1746665572889,0.22007401,97189.0,97185.0,0.20579197]
["bitfinex","BTCUSD",1746665573087,0.21607697,97188.0,97185.0,0.20579197]
["bitfinex","BTCUSD",1746665573264,0.21607697,97188.0,97186.0,0.20579094]
["bitfinex","BTCUSD",1746665573621,0.00387518,97187.0,97186.0,0.20579094]
["bitfinex","BTCUSD",1746665574368,0.00393057,97187.0,97186.0,0.20579094]
["bitfinex","BTCUSD",1746665574579,0.22000926,97187.0,97183.0,0.26803991]
["bitfinex","BTCUSD",1746665574808,0.00393057,97187.0,97184.0,0.20579483]
["bitfinex","BTCUSD",1746665575015,0.00593057,97187.0,97184.0,0.20579483]
["bitfinex","BTCUSD",1746665575429,0.00593057,97187.0,97186.0,0.70579095]
["bitfinex","BTCUSD",1746665575568,5.539e-05,97187.0,97186.0,0.70579095]
["bitfinex","BTCUSD",1746665575772,0.00393057,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665575995,0.00593057,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665576196,0.00393057,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665576398,0.20971941,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665576591,0.00393057,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665576797,0.20971941,97187.0,97186.0,0.5]
["bitfinex","BTCUSD",1746665577753,0.20971941,97187.0,97186.0,0.502]
["bitfinex","BTCUSD",1746665580160,0.20971941,97187.0,97186.0,0.54844655]
["bitfinex","BTCUSD",1746665583717,0.00393057,97187.0,97186.0,0.54844655]
["bitfinex","BTCUSD",1746665584154,0.00393057,97187.0,97186.0,0.56766528]
["bitfinex","BTCUSD",1746665584905,0.20971941,97187.0,97186.0,0.56766528]
["bitfinex","BTCUSD",1746665585128,0.00393057,97187.0,97186.0,0.56766528]
["bitfinex","BTCUSD",1746665585307,0.00393057,97187.0,97186.0,0.77345623]
["bitfinex","BTCUSD",1746665585950,0.20578604,97189.0,97186.0,0.77345623]
["bitfinex","BTCUSD",1746665586159,0.01028891,97192.0,97188.0,0.01028933]
["bitfinex","BTCUSD",1746665586375,0.0102888,97193.0,97189.0,0.20578454]
["bitfinex","BTCUSD",1746665586596,0.0102888,97193.0,97190.0,0.20578183]
["bitfinex","BTCUSD",1746665586966,0.21606533,97193.0,97191.0,0.01921873]
["bitfinex","BTCUSD",1746665587184,0.21606533,97193.0,97187.0,0.21607431]
["bitfinex","BTCUSD",1746665587185,0.21606271,97194.0,97192.0,0.01921873]
["bitfinex","BTCUSD",1746665587438,0.01228859,97195.0,97192.0,0.22499698]
["bitfinex","BTCUSD",1746665587439,0.21806117,97195.0,97192.0,0.22499698]
["bitfinex","BTCUSD",1746665587554,0.002,97195.0,97193.0,0.20577435]
["bitfinex","BTCUSD",1746665587774,0.002,97195.0,97194.0,0.01921873]
["bitfinex","BTCUSD",1746665587981,0.002,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665588238,0.2077719,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665588604,0.004,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665588806,0.002,97195.0,97194.0,0.3465052]
["bitfinex","BTCUSD",1746665589120,0.004,97195.0,97194.0,0.3465052]
["bitfinex","BTCUSD",1746665589661,0.004,97195.0,97194.0,0.14073119]
["bitfinex","BTCUSD",1746665590142,0.004,97195.0,97194.0,0.3465052]
["bitfinex","BTCUSD",1746665590492,0.002,97195.0,97194.0,0.14073119]
["bitfinex","BTCUSD",1746665590617,0.003,97195.0,97194.0,0.14073119]
["bitfinex","BTCUSD",1746665590813,0.003,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665591563,0.003,97195.0,97194.0,0.25162298]
["bitfinex","BTCUSD",1746665593156,0.003,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665593372,0.2087719,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665594721,0.003,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665594904,0.2087719,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665595474,0.003,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665595899,0.2087719,97195.0,97194.0,0.04584897]
["bitfinex","BTCUSD",1746665596071,0.2087719,97195.0,97194.0,0.09217416]
["bitfinex","BTCUSD",1746665597091,0.003,97195.0,97194.0,0.31394817]
["bitfinex","BTCUSD",1746665597293,0.003,97195.0,97194.0,0.32904817]
["bitfinex","BTCUSD",1746665597743,0.003,97195.0,97194.0,0.31394817]
["bitfinex","BTCUSD",1746665597987,0.002,97195.0,97194.0,0.29794817]
["bitfinex","BTCUSD",1746665598161,0.002,97195.0,97194.0,0.79994817]
["bitfinex","BTCUSD",1746665600362,0.01028806,97200.0,97194.0,0.81023687]
["bitfinex","BTCUSD",1746665600574,0.01028796,97201.0,97198.0,0.2057645]
["bitfinex","BTCUSD",1746665600771,0.21604806,97201.0,97199.0,0.00961393]
["bitfinex","BTCUSD",1746665600991,0.20575708,97202.0,97200.0,0.01921873]
["bitfinex","BTCUSD",1746665601637,0.20575708,97202.0,97201.0,0.02883266]
["bitfinex","BTCUSD",1746665603230,0.20775708,97202.0,97201.0,0.02883266]
["bitfinex","BTCUSD",1746665603572,0.20775708,97202.0,97201.0,0.02883423]
["bitfinex","BTCUSD",1746665604366,0.20575708,97202.0,97201.0,0.02883423]
["bitfinex","BTCUSD",1746665604559,0.20575708,97202.0,97201.0,0.06554392]
["bitfinex","BTCUSD",1746665604866,0.20775708,97202.0,97201.0,0.06554392]
["bitfinex","BTCUSD",1746665605497,0.002,97202.0,97201.0,0.06554392]
["bitfinex","BTCUSD",1746665605758,0.002,97202.0,97201.0,0.27130312]
["bitfinex","BTCUSD",1746665606315,0.002,97202.0,97201.0,0.28730312]
["bitfinex","BTCUSD",1746665607084,0.010287,97210.0,97208.0,0.20574438]
["bitfinex","BTCUSD",1746665607544,0.010287,97210.0,97208.0,0.22496311]
["bitfinex","BTCUSD",1746665607870,0.01028605,97219.0,97208.0,0.22496311]
["bitfinex","BTCUSD",1746665608062,0.01028647,97215.0,97208.0,0.22496311]
["bitfinex","BTCUSD",1746665608198,0.006,97209.0,97208.0,0.22496311]
["bitfinex","BTCUSD",1746665610046,0.006,97209.0,97208.0,0.24006311]
["bitfinex","BTCUSD",1746665610200,0.006,97209.0,97208.0,0.25636311]
["bitfinex","BTCUSD",1746665611048,0.004,97209.0,97208.0,0.75636311]
["bitfinex","BTCUSD",1746665611437,0.004,97209.0,97208.0,0.75936311]
["bitfinex","BTCUSD",1746665612051,0.004,97209.0,97208.0,0.7893883]
["bitfinex","BTCUSD",1746665612447,0.004,97209.0,97208.0,0.91167844]
["bitfinex","BTCUSD",1746665613554,0.004,97209.0,97208.0,0.92128514]
["bitfinex","BTCUSD",1746665616220,0.21601386,97216.0,97213.0,0.20573296]
["bitfinex","BTCUSD",1746665616418,0.01028637,97216.0,97213.0,0.20573296]
["bitfinex","BTCUSD",1746665616624,0.20572538,97217.0,97214.0,0.22495036]
["bitfinex","BTCUSD",1746665616827,0.21646023,97217.0,97214.0,0.22495036]
["bitfinex","BTCUSD",1746665617055,0.21646023,97217.0,97215.0,0.01921873]
["bitfinex","BTCUSD",1746665617698,0.21646023,97217.0,97216.0,0.02882543]
["bitfinex","BTCUSD",1746665618301,0.00044859,97217.0,97216.0,0.02882543]
["bitfinex","BTCUSD",1746665618500,0.00044859,97217.0,97216.0,0.23455288]
["bitfinex","BTCUSD",1746665618984,0.00044859,97217.0,97216.0,0.02882543]
["bitfinex","BTCUSD",1746665619799,0.00044859,97217.0,97216.0,0.52882543]
["bitfinex","BTCUSD",1746665621527,0.00044859,97217.0,97216.0,0.57515062]
["bitfinex","BTCUSD",1746665624444,0.20617392,97217.0,97216.0,0.57515062]
["bitfinex","BTCUSD",1746665624621,0.00044859,97217.0,97216.0,0.57515062]
["bitfinex","BTCUSD",1746665625740,0.20617392,97217.0,97216.0,0.57515062]
["bitfinex","BTCUSD",1746665627316,0.17400217,97217.0,97216.0,0.57380462]
["bitfinex","BTCUSD",1746665627718,0.21600906,97219.0,97216.0,0.57380462]
["bitfinex","BTCUSD",1746665627925,0.21614356,97219.0,97217.0,0.01921873]
["bitfinex","BTCUSD",1746665628345,0.21614356,97219.0,97218.0,0.01921873]
["bitfinex","BTCUSD",1746665633098,0.0001345,97219.0,97218.0,0.72013012]
["bitfinex","BTCUSD",1746665633293,0.0001345,97219.0,97218.0,0.71807293]
["bitfinex","BTCUSD",1746665633808,0.0001345,97219.0,97218.0,1.21807293]
["bitfinex","BTCUSD",1746665634582,0.0001345,97219.0,97218.0,1.31570964]
["bitfinex","BTCUSD",1746665635670,0.0001345,97219.0,97218.0,6.19807764]
["bitfinex","BTCUSD",1746665636495,0.0001345,97219.0,97218.0,6.14971924]
["bitfinex","BTCUSD",1746665638008,0.0001345,97219.0,97218.0,6.14671924]
["bitfinex","BTCUSD",1746665638220,0.0001345,97219.0,97218.0,6.15471924]
["bitfinex","BTCUSD",1746665638726,0.01028362,97242.0,97228.0,0.23670206]
["bitfinex","BTCUSD",1746665638906,0.01028362,97242.0,97228.0,0.3435922]
["bitfinex","BTCUSD",1746665639090,0.01028362,97242.0,97228.0,0.36281093]
["bitfinex","BTCUSD",1746665639494,0.21595655,97242.0,97228.0,0.36281093]
["bitfinex","BTCUSD",1746665639725,0.0122833,97245.0,97228.0,0.86581093]
["bitfinex","BTCUSD",1746665639726,0.21795116,97245.0,97228.0,0.86581093]
["bitfinex","BTCUSD",1746665639925,0.0122833,97245.0,97228.0,0.86681093]
["bitfinex","BTCUSD",1746665640339,0.21794965,97245.0,97228.0,0.86681093]
["bitfinex","BTCUSD",1746665640527,0.0122833,97245.0,97228.0,1.22135178]
["bitfinex","BTCUSD",1746665640743,0.01028351,97243.0,97228.0,1.22135178]
["bitfinex","BTCUSD",1746665641238,0.21595593,97243.0,97228.0,1.22135178]
["bitfinex","BTCUSD",1746665642179,0.01028351,97243.0,97228.0,1.22135178]
["bitfinex","BTCUSD",1746665642383,0.01028351,97243.0,97228.0,1.26763009]
["bitfinex","BTCUSD",1746665642543,0.21595426,97243.0,97228.0,1.26763009]
["bitfinex","BTCUSD",1746665642752,0.20567245,97242.0,97228.0,1.26763009]
["bitfinex","BTCUSD",1746665642948,0.01028372,97241.0,97228.0,1.26763009]
["bitfinex","BTCUSD",1746665643338,0.21595847,97241.0,97228.0,1.26763009]
["bitfinex","BTCUSD",1746665643541,0.20567813,97240.0,97228.0,1.25223009]
["bitfinex","BTCUSD",1746665643740,0.21595847,97241.0,97228.0,1.25223009]
["bitfinex","BTCUSD",1746665643941,0.21595573,97243.0,97228.0,1.26823009]
["bitfinex","BTCUSD",1746665646408,0.01028372,97241.0,97228.0,1.26823009]
["bitfinex","BTCUSD",1746665646567,0.01028351,97243.0,97228.0,1.26823009]
["bitfinex","BTCUSD",1746665646935,0.01028362,97242.0,97228.0,1.26823009]
["bitfinex","BTCUSD",1746665647696,0.20567291,97242.0,97239.0,0.20567823]
["bitfinex","BTCUSD",1746665648312,0.21595653,97242.0,97240.0,0.01921873]
["bitfinex","BTCUSD",1746665648611,0.21595629,97242.0,97240.0,0.01921873]
["bitfinex","BTCUSD",1746665649032,0.21595629,97242.0,97241.0,0.01921873]
["bitfinex","BTCUSD",1746665649614,0.20567244,97242.0,97241.0,0.01921873]
["bitfinex","BTCUSD",1746665650506,0.20567244,97242.0,97241.0,0.04185666]
["bitfinex","BTCUSD",1746665652437,0.20567244,97242.0,97241.0,0.08813497]
["bitfinex","BTCUSD",1746665654325,0.23727244,97242.0,97241.0,0.06549704]
["bitfinex","BTCUSD",1746665656942,0.23727244,97242.0,97241.0,0.11388073]
["bitfinex","BTCUSD",1746665657726,0.22127244,97242.0,97241.0,0.11388073]
["bitfinex","BTCUSD",1746665659242,0.23767244,97242.0,97241.0,0.11388073]
["bitfinex","BTCUSD",1746665661447,0.23767244,97242.0,97241.0,0.06549704]
["bitfinex","BTCUSD",1746665661601,0.23767244,97242.0,97241.0,0.0655228]
["bitfinex","BTCUSD",1746665662432,0.2057084,97225.0,97223.0,0.07339115]
["bitfinex","BTCUSD",1746665662811,0.21596723,97237.0,97233.0,0.01028457]
["bitfinex","BTCUSD",1746665663020,0.21596723,97237.0,97234.0,0.20568762]
["bitfinex","BTCUSD",1746665663213,0.01028372,97241.0,97235.0,0.01028436]
["bitfinex","BTCUSD",1746665663459,0.01028383,97240.0,97237.0,0.01028415]
["bitfinex","BTCUSD",1746665663659,0.01028383,97240.0,97236.0,0.21596761]
["bitfinex","BTCUSD",1746665663660,0.20568095,97238.0,97236.0,0.21596761]
["bitfinex","BTCUSD",1746665663858,0.21596296,97239.0,97236.0,0.21596761]
["bitfinex","BTCUSD",1746665663997,0.20568113,97238.0,97236.0,0.21596761]
["bitfinex","BTCUSD",1746665664197,0.20568113,97238.0,97235.0,0.21597109]
["bitfinex","BTCUSD",1746665664875,0.002,97245.0,97235.0,0.01028436]
["bitfinex","BTCUSD",1746665665024,0.002,97245.0,97244.0,0.23706821]
["bitfinex","BTCUSD",1746665666415,0.002,97245.0,97244.0,0.73706821]
["bitfinex","BTCUSD",1746665667399,0.002,97245.0,97244.0,0.84395835]
["bitfinex","BTCUSD",1746665667590,0.003,97245.0,97244.0,0.85995835]
["bitfinex","BTCUSD",1746665669023,0.01028119,97265.0,97262.0,0.20562864]
["bitfinex","BTCUSD",1746665669218,0.21590487,97266.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746665669219,0.20562169,97266.0,97256.0,0.01028214]
["bitfinex","BTCUSD",1746665669378,0.01028129,97264.0,97260.0,0.20563435]
["bitfinex","BTCUSD",1746665669608,0.01041569,97265.0,97262.0,0.20562967]
["bitfinex","BTCUSD",1746665669812,0.0001345,97265.0,97264.0,0.20562592]
["bitfinex","BTCUSD",1746665670781,0.0011345,97265.0,97264.0,0.33779954]
["bitfinex","BTCUSD",1746665670981,0.0011345,97265.0,97264.0,0.36704355]
["bitfinex","BTCUSD",1746665671190,0.0001345,97265.0,97264.0,0.36704355]
["bitfinex","BTCUSD",1746665671344,0.0021345,97265.0,97264.0,0.36704355]
["bitfinex","BTCUSD",1746665671551,0.0061345,97265.0,97264.0,0.36704355]
["bitfinex","BTCUSD",1746665671795,0.0041345,97265.0,97264.0,0.36704355]
["bitfinex","BTCUSD",1746665671971,0.0041345,97265.0,97264.0,0.37304355]
["bitfinex","BTCUSD",1746665672186,0.0001345,97265.0,97264.0,0.37304355]
["bitfinex","BTCUSD",1746665672577,0.0001345,97265.0,97264.0,0.87304355]
["bitfinex","BTCUSD",1746665673158,0.0001345,97265.0,97264.0,0.8875844]
["bitfinex","BTCUSD",1746665673727,0.0001345,97265.0,97264.0,0.8895844]
["bitfinex","BTCUSD",1746665674741,0.0001345,97265.0,97264.0,0.9087575]
["bitfinex","BTCUSD",1746665674944,0.0001345,97265.0,97264.0,0.65729073]
["bitfinex","BTCUSD",1746665675147,0.00445884,97265.0,97264.0,0.86291665]
["bitfinex","BTCUSD",1746665675308,0.0001345,97265.0,97264.0,0.86291665]
["bitfinex","BTCUSD",1746665675504,0.01028045,97272.0,97268.0,0.01028087]
["bitfinex","BTCUSD",1746665675690,0.00440636,97271.0,97268.0,0.01028087]
["bitfinex","BTCUSD",1746665675903,0.00440636,97271.0,97269.0,0.20561535]
["bitfinex","BTCUSD",1746665676330,0.01028045,97272.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665676658,0.00440636,97271.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665676963,0.01028045,97272.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665677161,0.00440636,97271.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665677388,0.21588859,97273.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665677593,0.00438452,97271.0,97270.0,0.20661293]
["bitfinex","BTCUSD",1746665677723,0.21588859,97273.0,97270.0,0.20661293]
["bitfinex","BTCUSD",1746665677928,0.00438452,97272.0,97270.0,0.20661293]
["bitfinex","BTCUSD",1746665678134,0.00438452,97272.0,97270.0,0.20561293]
["bitfinex","BTCUSD",1746665678370,0.00438452,97272.0,97270.0,0.20861293]
["bitfinex","BTCUSD",1746665678532,0.00438452,97272.0,97271.0,0.20561112]
["bitfinex","BTCUSD",1746665678730,0.00438452,97272.0,97271.0,0.22477348]
["bitfinex","BTCUSD",1746665678980,0.00438452,97272.0,97271.0,0.51916236]
["bitfinex","BTCUSD",1746665680129,0.20560901,97272.0,97271.0,0.51916236]
["bitfinex","BTCUSD",1746665680336,0.20999681,97272.0,97271.0,0.61369139]
["bitfinex","BTCUSD",1746665681092,0.24049681,97272.0,97271.0,0.61669139]
["bitfinex","BTCUSD",1746665681295,0.24049681,97272.0,97271.0,0.11669139]
["bitfinex","BTCUSD",1746665681805,0.24049681,97272.0,97271.0,0.09752903]
["bitfinex","BTCUSD",1746665682581,0.24049681,97272.0,97271.0,0.11669139]
["bitfinex","BTCUSD",1746665683967,0.20999681,97272.0,97271.0,0.02216236]
["bitfinex","BTCUSD",1746665685023,0.22559681,97272.0,97271.0,0.02216236]
["bitfinex","BTCUSD",1746665685193,0.22559681,97272.0,97271.0,0.003]
["bitfinex","BTCUSD",1746665685378,0.22559681,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665687147,0.24149681,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665687276,0.22559681,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665687476,0.20999681,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665689518,0.17784047,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665696139,0.20914047,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665700727,0.20914047,97272.0,97271.0,0.02016439]
["bitfinex","BTCUSD",1746665701137,0.20914047,97272.0,97271.0,0.02216439]
["bitfinex","BTCUSD",1746665701674,0.20914047,97272.0,97271.0,0.02116439]
["bitfinex","BTCUSD",1746665702038,0.17784047,97272.0,97271.0,0.02116439]
["bitfinex","BTCUSD",1746665703267,0.17784047,97272.0,97271.0,0.03078337]
["bitfinex","BTCUSD",1746665704586,0.0145133,97274.0,97271.0,0.03078337]
["bitfinex","BTCUSD",1746665704778,0.0145133,97274.0,97273.0,0.2056069]
["bitfinex","BTCUSD",1746665704981,0.0145133,97274.0,97273.0,0.22477129]
["bitfinex","BTCUSD",1746665705719,0.0145133,97274.0,97273.0,0.23439027]
["bitfinex","BTCUSD",1746665706039,0.0145133,97274.0,97273.0,0.02878337]
["bitfinex","BTCUSD",1746665706242,0.22011808,97274.0,97273.0,0.02878337]
["bitfinex","BTCUSD",1746665706445,0.0145133,97274.0,97273.0,0.02878337]
["bitfinex","BTCUSD",1746665706997,0.0145133,97274.0,97273.0,0.52878337]
["bitfinex","BTCUSD",1746665707160,0.22011808,97274.0,97273.0,0.52016439]
["bitfinex","BTCUSD",1746665708163,0.0145133,97274.0,97273.0,0.52016439]
["bitfinex","BTCUSD",1746665708364,0.22011808,97274.0,97273.0,0.52016439]
["bitfinex","BTCUSD",1746665708630,0.22011808,97274.0,97273.0,0.56643863]
["bitfinex","BTCUSD",1746665709578,0.0145133,97274.0,97273.0,0.77204553]
["bitfinex","BTCUSD",1746665709729,0.0145133,97274.0,97273.0,0.78824553]
["bitfinex","BTCUSD",1746665711108,0.0145133,97274.0,97273.0,0.79786273]
["bitfinex","BTCUSD",1746665711790,0.19823821,97278.0,97276.0,0.20560005]
["bitfinex","BTCUSD",1746665711988,0.19823821,97278.0,97277.0,0.01916439]
["bitfinex","BTCUSD",1746665712164,0.19823821,97278.0,97277.0,0.02878159]
["bitfinex","BTCUSD",1746665715284,0.19823821,97278.0,97277.0,0.01916439]
["bitfinex","BTCUSD",1746665716085,0.19823821,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665716284,0.23043821,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665719444,0.21423821,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665722385,0.19823821,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665727603,0.20559633,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665733313,0.22169633,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665733512,0.18954178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665733967,0.17344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665734473,0.18954178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665735708,0.17344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665737993,0.18924178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665738921,0.20524178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665739685,0.18924178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665743687,0.17344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665748857,0.18954178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665749013,0.17344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665749216,0.20344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665754474,0.17344178,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665755262,0.14128707,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665762676,0.14128707,97278.0,97277.0,0.07506799]
["bitfinex","BTCUSD",1746665764887,0.14128707,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665775770,0.10913235,97278.0,97277.0,0.06543863]
["bitfinex","BTCUSD",1746665779899,0.10913235,97278.0,97277.0,0.06553748]
["bitfinex","BTCUSD",1746665782498,0.14173235,97278.0,97277.0,0.06553748]
["bitfinex","BTCUSD",1746665782688,0.12543235,97278.0,97277.0,0.06553748]
["bitfinex","BTCUSD",1746665783168,0.10913235,97278.0,97277.0,0.06553748]
["bitfinex","BTCUSD",1746665786922,0.10913235,97278.0,97277.0,0.07516909]
["bitfinex","BTCUSD",1746665788904,0.10913235,97278.0,97277.0,0.06553748]
["bitfinex","BTCUSD",1746665792047,0.01027886,97287.0,97279.0,0.01027971]
["bitfinex","BTCUSD",1746665792250,0.21586715,97283.0,97280.0,0.20559173]
["bitfinex","BTCUSD",1746665792450,0.21586715,97283.0,97282.0,0.0152]
["bitfinex","BTCUSD",1746665792632,0.2055594,97296.0,97288.0,0.20557519]
["bitfinex","BTCUSD",1746665792832,0.01027706,97304.0,97288.0,0.23667519]
["bitfinex","BTCUSD",1746665793078,0.0102778,97297.0,97288.0,0.23667519]
["bitfinex","BTCUSD",1746665793376,0.01027844,97291.0,97288.0,0.05036324]
["bitfinex","BTCUSD",1746665793608,0.21584174,97294.0,97288.0,0.05036324]
["bitfinex","BTCUSD",1746665793731,0.01227802,97295.0,97288.0,0.55036324]
["bitfinex","BTCUSD",1746665793932,0.01027823,97293.0,97288.0,0.55036324]
["bitfinex","BTCUSD",1746665794173,0.01227802,97295.0,97288.0,0.55036324]
["bitfinex","BTCUSD",1746665794174,0.002,97295.0,97288.0,0.65725338]
["bitfinex","BTCUSD",1746665794388,0.002,97295.0,97288.0,0.99725338]
["bitfinex","BTCUSD",1746665794640,0.002,97295.0,97292.0,0.01027833]
["bitfinex","BTCUSD",1746665794848,0.00213445,97295.0,97294.0,0.25120337]
["bitfinex","BTCUSD",1746665795013,0.00213445,97295.0,97294.0,0.35809351]
["bitfinex","BTCUSD",1746665795620,0.00213445,97295.0,97294.0,0.37735675]
["bitfinex","BTCUSD",1746665797342,0.00213445,97295.0,97294.0,0.87735675]
["bitfinex","BTCUSD",1746665797692,0.00213445,97295.0,97294.0,0.88693756]
["bitfinex","BTCUSD",1746665798061,0.00213445,97295.0,97294.0,5.76930556]
["bitfinex","BTCUSD",1746665798468,0.00213445,97295.0,97294.0,6.10930556]
["bitfinex","BTCUSD",1746665800240,0.00213445,97295.0,97294.0,6.1555798]
["bitfinex","BTCUSD",1746665800798,0.01027506,97323.0,97320.0,0.21578159]
["bitfinex","BTCUSD",1746665801008,0.21577959,97322.0,97319.0,0.20550902]
["bitfinex","BTCUSD",1746665801815,4.48e-05,97325.0,97324.0,0.25114]
["bitfinex","BTCUSD",1746665802005,0.002,97345.0,97344.0,0.20545693]
["bitfinex","BTCUSD",1746665802178,0.002,97345.0,97344.0,5.24241008]
["bitfinex","BTCUSD",1746665802343,0.002,97345.0,97344.0,5.24035592]
["bitfinex","BTCUSD",1746665802546,0.0020448,97345.0,97344.0,5.25961916]
["bitfinex","BTCUSD",1746665802789,0.0020448,97345.0,97344.0,5.24993673]
["bitfinex","BTCUSD",1746665802989,0.0020448,97345.0,97344.0,3.51414637]
["bitfinex","BTCUSD",1746665803191,0.0020448,97345.0,97344.0,0.80974637]
["bitfinex","BTCUSD",1746665803503,0.0020448,97345.0,97344.0,0.79644637]
["bitfinex","BTCUSD",1746665803705,0.0020448,97345.0,97344.0,0.78686556]
["bitfinex","BTCUSD",1746665803931,0.0020448,97345.0,97344.0,0.53256556]
["bitfinex","BTCUSD",1746665804786,0.0020448,97345.0,97344.0,1.03256556]
["bitfinex","BTCUSD",1746665805191,0.0020448,97345.0,97344.0,1.04039039]
["bitfinex","BTCUSD",1746665806122,0.0020448,97345.0,97344.0,1.08666463]
["bitfinex","BTCUSD",1746665806637,0.002,97395.0,97369.0,0.23840418]
["bitfinex","BTCUSD",1746665806872,0.002,97395.0,97390.0,0.01026799]
["bitfinex","BTCUSD",1746665807101,0.002,97395.0,97393.0,0.20535195]
["bitfinex","BTCUSD",1746665807328,0.00244828,97395.0,97393.0,0.31224209]
["bitfinex","BTCUSD",1746665807560,0.00244828,97395.0,97394.0,2.32718434]
["bitfinex","BTCUSD",1746665807795,0.00244828,97395.0,97394.0,2.32513099]
["bitfinex","BTCUSD",1746665808056,0.00244828,97395.0,97394.0,0.44689014]
["bitfinex","BTCUSD",1746665808288,0.00244828,97395.0,97394.0,0.48446972]
["bitfinex","BTCUSD",1746665808463,0.00244828,97395.0,97394.0,5.29843613]
["bitfinex","BTCUSD",1746665808610,0.00244828,97395.0,97394.0,5.31737272]
["bitfinex","BTCUSD",1746665809326,0.00244828,97395.0,97394.0,1.36246972]
["bitfinex","BTCUSD",1746665809505,0.00244828,97395.0,97394.0,1.86246972]
["bitfinex","BTCUSD",1746665809920,0.00244828,97395.0,97394.0,1.87701057]
["bitfinex","BTCUSD",1746665811066,0.00244828,97395.0,97394.0,1.64171057]
["bitfinex","BTCUSD",1746665811894,0.00244828,97395.0,97394.0,1.14001057]
["bitfinex","BTCUSD",1746665812507,0.00244828,97395.0,97394.0,1.12546972]
["bitfinex","BTCUSD",1746665812699,0.00244828,97395.0,97394.0,0.98446972]
["bitfinex","BTCUSD",1746665814787,0.02,97400.0,97397.0,0.01026725]
["bitfinex","BTCUSD",1746665814981,0.02013437,97400.0,97398.0,0.01893659]
["bitfinex","BTCUSD",1746665815143,0.02013437,97400.0,97399.0,0.01893659]
["bitfinex","BTCUSD",1746665815344,0.02013437,97400.0,97399.0,0.01884491]
["bitfinex","BTCUSD",1746665815548,0.02013437,97400.0,97399.0,4.832903]
["bitfinex","BTCUSD",1746665816060,0.02013437,97400.0,97399.0,4.93979314]
["bitfinex","BTCUSD",1746665816896,0.20529729,97420.0,97416.0,0.21556935]
["bitfinex","BTCUSD",1746665817094,0.20529936,97419.0,97416.0,0.21556935]
["bitfinex","BTCUSD",1746665817303,4.476e-05,97420.0,97419.0,0.20529876]
["bitfinex","BTCUSD",1746665818169,4.476e-05,97420.0,97414.0,0.21557433]
["bitfinex","BTCUSD",1746665818449,0.01026588,97410.0,97400.0,0.235217]
["bitfinex","BTCUSD",1746665818586,4.476e-05,97420.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746665818587,0.01026525,97416.0,97409.0,0.01026599]
["bitfinex","BTCUSD",1746665818788,0.21556422,97419.0,97413.0,0.20531082]
["bitfinex","BTCUSD",1746665818988,0.21556422,97419.0,97416.0,0.01026525]
["bitfinex","BTCUSD",1746665819410,0.20530297,97417.0,97416.0,0.5]
["bitfinex","BTCUSD",1746665819754,4.476e-05,97420.0,97416.0,0.51026525]
["bitfinex","BTCUSD",1746665819958,4.476e-05,97420.0,97418.0,0.20530011]
["bitfinex","BTCUSD",1746665820755,4.476e-05,97420.0,97419.0,0.14054297]
["bitfinex","BTCUSD",1746665820963,4.476e-05,97420.0,97419.0,4.98798682]
["bitfinex","BTCUSD",1746665821159,4.476e-05,97420.0,97419.0,5.48593399]
["bitfinex","BTCUSD",1746665821522,4.476e-05,97420.0,97419.0,5.82593399]
["bitfinex","BTCUSD",1746665821944,0.01026072,97459.0,97419.0,5.82593399]
["bitfinex","BTCUSD",1746665821945,0.01026009,97465.0,97457.0,0.01026093]
["bitfinex","BTCUSD",1746665822144,0.01026009,97465.0,97459.0,0.21547458]
["bitfinex","BTCUSD",1746665822350,0.21975711,97467.0,97460.0,0.20521239]
["bitfinex","BTCUSD",1746665822559,0.21975585,97467.0,97461.0,0.01231242]
["bitfinex","BTCUSD",1746665822788,0.20520719,97463.0,97461.0,0.00205191]
["bitfinex","BTCUSD",1746665822955,0.20520719,97463.0,97461.0,0.5]
["bitfinex","BTCUSD",1746665823161,0.00481192,97462.0,97461.0,0.5]
["bitfinex","BTCUSD",1746665823890,0.01455807,97467.0,97466.0,0.20519976]
["bitfinex","BTCUSD",1746665824065,0.01455807,97467.0,97466.0,0.20725154]
["bitfinex","BTCUSD",1746665824503,0.01455807,97467.0,97466.0,0.01855178]
["bitfinex","BTCUSD",1746665824707,0.01455807,97467.0,97461.0,0.8223609]
["bitfinex","BTCUSD",1746665824708,0.02481795,97467.0,97462.0,0.21751865]
["bitfinex","BTCUSD",1746665824981,0.01943461,97467.0,97464.0,0.21546275]
["bitfinex","BTCUSD",1746665825187,0.01455807,97467.0,97465.0,0.20725233]
["bitfinex","BTCUSD",1746665825313,0.00526337,97466.0,97465.0,0.20520048]
["bitfinex","BTCUSD",1746665825514,0.01455807,97467.0,97466.0,0.3498]
["bitfinex","BTCUSD",1746665825725,0.01455807,97467.0,97466.0,0.2894]
["bitfinex","BTCUSD",1746665825944,0.01455807,97467.0,97465.0,0.20520048]
["bitfinex","BTCUSD",1746665826312,0.02481795,97467.0,97464.0,0.60689014]
["bitfinex","BTCUSD",1746665826514,0.23001672,97467.0,97464.0,0.5]
["bitfinex","BTCUSD",1746665826904,0.2104628,97466.0,97464.0,0.5]
["bitfinex","BTCUSD",1746665827079,0.00526212,97466.0,97465.0,0.10689014]
["bitfinex","BTCUSD",1746665827232,0.01455807,97467.0,97465.0,0.312092]
["bitfinex","BTCUSD",1746665827447,0.01455807,97467.0,97466.0,0.00205162]
["bitfinex","BTCUSD",1746665827653,0.01455807,97467.0,97466.0,0.10894176]
["bitfinex","BTCUSD",1746665827872,0.01455807,97467.0,97466.0,4.97284476]
["bitfinex","BTCUSD",1746665828073,0.01455807,97467.0,97466.0,4.98533399]
["bitfinex","BTCUSD",1746665828885,0.01455807,97467.0,97466.0,5.48533399]
["bitfinex","BTCUSD",1746665830189,0.21515402,97488.0,97487.0,0.20515555]
["bitfinex","BTCUSD",1746665830190,0.01,97488.0,97487.0,0.20515555]
["bitfinex","BTCUSD",1746665830347,0.01,97488.0,97487.0,0.33059687]
["bitfinex","BTCUSD",1746665830548,0.01,97488.0,97487.0,5.53208954]
["bitfinex","BTCUSD",1746665830989,0.01,97488.0,97487.0,4.93668654]
["bitfinex","BTCUSD",1746665831393,0.01,97488.0,97487.0,4.94668654]
["bitfinex","BTCUSD",1746665831929,0.01,97488.0,97487.0,5.44668654]
["bitfinex","BTCUSD",1746665832279,0.01,97488.0,97487.0,5.23153099]
["bitfinex","BTCUSD",1746665832484,0.01,97488.0,97487.0,4.85893099]
["bitfinex","BTCUSD",1746665832680,0.01,97488.0,97487.0,0.60689014]
["bitfinex","BTCUSD",1746665832884,0.01523292,97488.0,97487.0,3.38759014]
["bitfinex","BTCUSD",1746665833121,0.01,97488.0,97487.0,5.43979314]
["bitfinex","BTCUSD",1746665833334,0.01,97488.0,97487.0,1.92349014]
["bitfinex","BTCUSD",1746665833508,0.01,97488.0,97487.0,1.85049014]
["bitfinex","BTCUSD",1746665833707,0.01,97488.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665833708,0.01544104,97488.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665835013,0.00019555,97488.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665835215,0.0045342,97488.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665836841,0.13346321,97489.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665837398,0.00403986,97488.0,97487.0,0.5]
["bitfinex","BTCUSD",1746665838399,0.00403986,97488.0,97487.0,5.82673399]
["bitfinex","BTCUSD",1746665838608,0.0061,97500.0,97487.0,5.82673399]
["bitfinex","BTCUSD",1746665838609,0.0061,97500.0,97497.0,0.01025672]
["bitfinex","BTCUSD",1746665838795,0.0061,97500.0,97499.0,0.03044085]
["bitfinex","BTCUSD",1746665838979,0.0061,97500.0,97499.0,4.98533399]
["bitfinex","BTCUSD",1746665839179,0.04981705,97515.0,97513.0,0.20510085]
["bitfinex","BTCUSD",1746665839822,0.05026491,97515.0,97514.0,0.10689014]
["bitfinex","BTCUSD",1746665840041,0.05026491,97515.0,97514.0,0.10894084]
["bitfinex","BTCUSD",1746665840568,0.05026491,97515.0,97514.0,0.60894084]
["bitfinex","BTCUSD",1746665840766,0.05026491,97515.0,97514.0,0.60689014]
["bitfinex","BTCUSD",1746665842398,0.01818873,97515.0,97514.0,0.60689014]
["bitfinex","BTCUSD",1746665843001,0.01818873,97515.0,97514.0,5.43979314]
["bitfinex","BTCUSD",1746665843423,0.01305743,97515.0,97514.0,5.82573399]
["bitfinex","BTCUSD",1746665843629,0.002,97570.0,97544.0,0.21957652]
["bitfinex","BTCUSD",1746665843829,0.01024926,97568.0,97544.0,3.19006666]
["bitfinex","BTCUSD",1746665844039,0.00213427,97545.0,97544.0,0.10689014]
["bitfinex","BTCUSD",1746665844237,0.00213427,97545.0,97544.0,0.10894017]
["bitfinex","BTCUSD",1746665844435,0.00213427,97545.0,97544.0,5.29638402]
["bitfinex","BTCUSD",1746665844636,0.00213427,97545.0,97544.0,0.79863099]
["bitfinex","BTCUSD",1746665844858,0.00213427,97545.0,97544.0,0.79363099]
["bitfinex","BTCUSD",1746665845269,0.00213427,97545.0,97544.0,0.1915]
["bitfinex","BTCUSD",1746665845514,0.00213427,97545.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746665845515,0.01025209,97541.0,97536.0,0.01025262]
["bitfinex","BTCUSD",1746665845737,0.00213427,97545.0,97543.0,0.20503684]
["bitfinex","BTCUSD",1746665845909,0.00213427,97545.0,97543.0,0.10689014]
["bitfinex","BTCUSD",1746665846225,0.00213427,97545.0,97544.0,0.5]
["bitfinex","BTCUSD",1746665846986,0.00213427,97545.0,97544.0,0.70503567]
["bitfinex","BTCUSD",1746665847786,0.00213427,97545.0,97544.0,4.96593567]
["bitfinex","BTCUSD",1746665847988,0.00213427,97545.0,97544.0,1.83583567]
["bitfinex","BTCUSD",1746665848192,0.01025073,97554.0,97544.0,1.83583567]
["bitfinex","BTCUSD",1746665848193,0.00767844,97547.0,97544.0,0.71528745]
["bitfinex","BTCUSD",1746665848570,0.00097,97550.0,97548.0,0.20502625]
["bitfinex","BTCUSD",1746665848799,0.00097,97550.0,97549.0,0.8741]
["bitfinex","BTCUSD",1746665848924,0.00097,97550.0,97547.0,0.21527861]
["bitfinex","BTCUSD",1746665849128,0.20599357,97550.0,97548.0,0.4316]
["bitfinex","BTCUSD",1746665849357,0.21527793,97549.0,97546.0,0.01025157]
["bitfinex","BTCUSD",1746665849568,0.00097,97550.0,97547.0,0.01025146]
["bitfinex","BTCUSD",1746665849772,0.00097,97550.0,97549.0,0.20502516]
["bitfinex","BTCUSD",1746665850336,0.01024968,97564.0,97560.0,0.21524993]
["bitfinex","BTCUSD",1746665850554,0.01024968,97564.0,97558.0,0.01025031]
["bitfinex","BTCUSD",1746665850774,0.01224905,97570.0,97561.0,0.20499798]
["bitfinex","BTCUSD",1746665851001,0.21524218,97565.0,97560.0,0.21524993]
["bitfinex","BTCUSD",1746665851439,0.21524196,97565.0,97561.0,0.2049991]
["bitfinex","BTCUSD",1746665851652,0.21524385,97564.0,97560.0,0.21524993]
["bitfinex","BTCUSD",1746665851865,0.21524385,97564.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746665851866,0.21525074,97561.0,97557.0,0.01025041]
["bitfinex","BTCUSD",1746665852097,0.01025094,97552.0,97548.0,0.01025136]
["bitfinex","BTCUSD",1746665852303,0.01025073,97554.0,97550.0,0.20502306]
["bitfinex","BTCUSD",1746665852520,0.01025073,97554.0,97548.0,0.21527697]
["bitfinex","BTCUSD",1746665852521,0.01025083,97553.0,97548.0,0.21527697]
["bitfinex","BTCUSD",1746665852725,0.01025052,97556.0,97552.0,0.2152698]
["bitfinex","BTCUSD",1746665852944,0.01025052,97556.0,97553.0,0.21526695]
["bitfinex","BTCUSD",1746665853135,0.01025052,97556.0,97553.0,0.01025083]
["bitfinex","BTCUSD",1746665853378,0.01025062,97555.0,97550.0,0.2050224]
["bitfinex","BTCUSD",1746665853570,0.20500896,97557.0,97554.0,0.5]
["bitfinex","BTCUSD",1746665853692,0.21525557,97559.0,97554.0,0.70501274]
["bitfinex","BTCUSD",1746665853897,0.21525557,97559.0,97554.0,0.71526347]
["bitfinex","BTCUSD",1746665854092,0.20500638,97558.0,97555.0,0.20501182]
["bitfinex","BTCUSD",1746665854510,0.0145133,97563.0,97560.0,0.0102501]
["bitfinex","BTCUSD",1746665855137,0.0145133,97563.0,97561.0,0.20499949]
["bitfinex","BTCUSD",1746665855341,0.0145133,97563.0,97561.0,0.31393957]
["bitfinex","BTCUSD",1746665855883,0.0145133,97563.0,97562.0,4.94782561]
["bitfinex","BTCUSD",1746665856228,0.00938515,97563.0,97562.0,4.62931275]
["bitfinex","BTCUSD",1746665856437,0.0155,97616.0,97562.0,4.62931275]
["bitfinex","BTCUSD",1746665856438,0.01024716,97588.0,97569.0,0.20498314]
["bitfinex","BTCUSD",1746665856635,0.01024716,97588.0,97569.0,1.98902258]
["bitfinex","BTCUSD",1746665856838,0.01024716,97588.0,97569.0,1.29076151]
["bitfinex","BTCUSD",1746665857039,0.01024726,97587.0,97569.0,1.29076151]
["bitfinex","BTCUSD",1746665857251,0.01024674,97592.0,97569.0,1.29076151]
["bitfinex","BTCUSD",1746665857252,0.002,97620.0,97569.0,1.33550236]
["bitfinex","BTCUSD",1746665857462,0.01024527,97606.0,97569.0,1.33550236]
["bitfinex","BTCUSD",1746665857668,0.21516613,97599.0,97569.0,0.37320236]
["bitfinex","BTCUSD",1746665857876,0.01024674,97592.0,97569.0,0.37320236]
["bitfinex","BTCUSD",1746665858085,0.01024611,97598.0,97569.0,5.20610536]
["bitfinex","BTCUSD",1746665858291,0.20495275,97584.0,97578.0,0.21521055]
["bitfinex","BTCUSD",1746665858513,0.20494616,97587.0,97582.0,0.01024779]
["bitfinex","BTCUSD",1746665858716,0.00213422,97595.0,97588.0,0.01024716]
["bitfinex","BTCUSD",1746665858927,0.00213422,97595.0,97589.0,4.94184199]
["bitfinex","BTCUSD",1746665859137,0.00213422,97595.0,97590.0,4.832903]
["bitfinex","BTCUSD",1746665859348,0.00213422,97595.0,97594.0,0.32342077]
["bitfinex","BTCUSD",1746665859556,0.06488312,97600.0,97599.0,0.22092013]
["bitfinex","BTCUSD",1746665859767,0.01024327,97625.0,97611.0,0.01024474]
["bitfinex","BTCUSD",1746665859979,0.01024348,97623.0,97612.0,3.65833867]
["bitfinex","BTCUSD",1746665860193,0.00393154,97619.0,97613.0,4.832903]
["bitfinex","BTCUSD",1746665860400,0.1920803,97628.0,97621.0,0.01024369]
["bitfinex","BTCUSD",1746665860599,0.2151009,97629.0,97624.0,0.01024338]
["bitfinex","BTCUSD",1746665860811,0.00393155,97627.0,97625.0,4.95208477]
["bitfinex","BTCUSD",1746665861023,0.00044714,97628.0,97626.0,4.69726345]
["bitfinex","BTCUSD",1746665861227,0.00044714,97628.0,97622.0,0.01024359]
["bitfinex","BTCUSD",1746665861228,0.00044714,97628.0,97627.0,4.94184138]
["bitfinex","BTCUSD",1746665861456,0.002,97670.0,97627.0,0.28079014]
["bitfinex","BTCUSD",1746665861665,0.20484457,97635.0,97634.0,0.10689014]
["bitfinex","BTCUSD",1746665862067,0.01024338,97624.0,97617.0,0.00204819]
["bitfinex","BTCUSD",1746665862274,0.01024233,97634.0,97621.0,0.01024369]
["bitfinex","BTCUSD",1746665862476,0.0145133,97660.0,97624.0,0.01024338]
["bitfinex","BTCUSD",1746665862477,0.01024149,97642.0,97624.0,0.01024338]
["bitfinex","BTCUSD",1746665862689,0.01024233,97634.0,97625.0,4.95208446]
["bitfinex","BTCUSD",1746665862895,0.21509523,97632.0,97626.0,4.832903]
["bitfinex","BTCUSD",1746665863099,0.2048572,97629.0,97627.0,0.60893838]
["bitfinex","BTCUSD",1746665863303,0.2048572,97629.0,97627.0,4.19293838]
["bitfinex","BTCUSD",1746665863503,0.2048572,97629.0,97628.0,2.533]
["bitfinex","BTCUSD",1746665863707,0.2048572,97629.0,97628.0,2.63989014]
["bitfinex","BTCUSD",1746665863911,0.2048572,97629.0,97627.0,0.5]
["bitfinex","BTCUSD",1746665864114,0.20520222,97629.0,97627.0,0.5]
["bitfinex","BTCUSD",1746665864340,0.20878874,97629.0,97627.0,0.5]
["bitfinex","BTCUSD",1746665864544,0.00393154,97629.0,97628.0,0.25339014]
["bitfinex","BTCUSD",1746665864771,0.01024254,97632.0,97628.0,0.25339014]
["bitfinex","BTCUSD",1746665864918,0.15451253,97629.0,97628.0,0.10689014]
["bitfinex","BTCUSD",1746665865249,0.21983049,97631.0,97628.0,0.52829014]
["bitfinex","BTCUSD",1746665865471,0.20485604,97630.0,97628.0,0.10689014]
["bitfinex","BTCUSD",1746665865787,0.20485604,97630.0,97628.0,0.60689014]
["bitfinex","BTCUSD",1746665866415,0.20485604,97630.0,97628.0,0.5]
["bitfinex","BTCUSD",1746665867406,0.01024254,97632.0,97629.0,0.10689014]
["bitfinex","BTCUSD",1746665867533,0.2150922,97633.0,97629.0,0.11918134]
["bitfinex","BTCUSD",1746665867733,0.20485506,97630.0,97629.0,0.10893849]
["bitfinex","BTCUSD",1746665867977,0.20485506,97630.0,97629.0,0.10689014]
["bitfinex","BTCUSD",1746665868578,0.16366525,97630.0,97629.0,0.10689014]
["bitfinex","BTCUSD",1746665868893,0.21509427,97632.0,97629.0,0.60689014]
["bitfinex","BTCUSD",1746665869042,0.20485386,97631.0,97629.0,0.60689014]
["bitfinex","BTCUSD",1746665869752,0.01024233,97634.0,97630.0,0.21509781]
["bitfinex","BTCUSD",1746665870074,0.21521878,97636.0,97635.0,0.0155]
["bitfinex","BTCUSD",1746665870075,0.00013406,97636.0,97635.0,0.0155]
["bitfinex","BTCUSD",1746665870257,0.00013406,97636.0,97635.0,4.97188195]
["bitfinex","BTCUSD",1746665870479,0.00013406,97636.0,97635.0,4.98613399]
["bitfinex","BTCUSD",1746665870872,0.20479091,97661.0,97648.0,0.01024086]
["bitfinex","BTCUSD",1746665871111,0.01023971,97659.0,97649.0,4.94184093]
["bitfinex","BTCUSD",1746665871319,0.21504329,97655.0,97650.0,4.832903]
["bitfinex","BTCUSD",1746665871524,0.0102395,97661.0,97651.0,0.10893799]
["bitfinex","BTCUSD",1746665871725,0.23538783,97663.0,97651.0,0.10893799]
["bitfinex","BTCUSD",1746665871726,0.2048069,97653.0,97651.0,0.10893799]
["bitfinex","BTCUSD",1746665871844,0.20480891,97652.0,97651.0,0.10689014]
["bitfinex","BTCUSD",1746665872043,0.20485086,97632.0,97631.0,0.01674641]
["bitfinex","BTCUSD",1746665872249,0.0102418,97639.0,97631.0,0.10689014]
["bitfinex","BTCUSD",1746665872476,1.2,97855.0,97631.0,0.10689014]
["bitfinex","BTCUSD",1746665872477,0.2048155,97649.0,97633.0,0.015]
["bitfinex","BTCUSD",1746665872678,0.05,97692.0,97652.0,0.01454085]
["bitfinex","BTCUSD",1746665872679,0.20477339,97669.0,97652.0,0.01454085]
["bitfinex","BTCUSD",1746665872879,0.01023834,97672.0,97660.0,0.01454085]
["bitfinex","BTCUSD",1746665873077,0.20478591,97665.0,97661.0,0.3407]
["bitfinex","BTCUSD",1746665873460,0.20478369,97665.0,97662.0,0.10689014]
["bitfinex","BTCUSD",1746665873665,0.20478429,97664.0,97662.0,0.10689014]
["bitfinex","BTCUSD",1746665874084,0.21501205,97669.0,97642.0,0.35024149]
["bitfinex","BTCUSD",1746665874085,0.21506147,97647.0,97642.0,0.35024149]
["bitfinex","BTCUSD",1746665874292,0.21502733,97662.0,97652.0,0.01024044]
["bitfinex","BTCUSD",1746665874501,0.20477557,97668.0,97662.0,0.5]
["bitfinex","BTCUSD",1746665874722,0.002,97670.0,97662.0,5.43979314]
["bitfinex","BTCUSD",1746665875127,0.002,97670.0,97662.0,5.82533399]
["bitfinex","BTCUSD",1746665875348,0.01023614,97693.0,97683.0,0.01023719]
["bitfinex","BTCUSD",1746665875556,0.002,97695.0,97689.0,0.01023656]
["bitfinex","BTCUSD",1746665875768,0.002,97695.0,97693.0,0.20472207]
["bitfinex","BTCUSD",1746665875981,0.002,97695.0,97694.0,4.94184003]
["bitfinex","BTCUSD",1746665876199,0.00213409,97695.0,97694.0,4.93979314]
["bitfinex","BTCUSD",1746665876424,0.00213409,97695.0,97694.0,4.95433399]
["bitfinex","BTCUSD",1746665876631,0.00213409,97695.0,97694.0,0.10689014]
["bitfinex","BTCUSD",1746665877540,0.00213409,97695.0,97683.0,0.01023719]
["bitfinex","BTCUSD",1746665877541,0.20473134,97689.0,97662.0,0.01023939]
["bitfinex","BTCUSD",1746665877762,0.20473134,97689.0,97651.0,0.04715002]
["bitfinex","BTCUSD",1746665877763,0.01023855,97670.0,97653.0,0.21504715]
["bitfinex","BTCUSD",1746665877967,0.00213409,97695.0,97657.0,0.01023992]
["bitfinex","BTCUSD",1746665877968,0.21503045,97661.0,97657.0,0.01023992]
["bitfinex","BTCUSD",1746665878174,0.21503045,97661.0,97652.0,0.01797947]
["bitfinex","BTCUSD",1746665878175,0.20479295,97660.0,97658.0,0.10689014]
["bitfinex","BTCUSD",1746665878791,0.0102395,97661.0,97658.0,0.10689014]
["bitfinex","BTCUSD",1746665878990,0.20479213,97660.0,97659.0,0.00204767]
["bitfinex","BTCUSD",1746665879206,0.21503173,97660.0,97659.0,0.10689014]
["bitfinex","BTCUSD",1746665879409,0.21503173,97660.0,97659.0,0.60689014]
["bitfinex","BTCUSD",1746665880481,0.01023855,97670.0,97664.0,0.20478238]
["bitfinex","BTCUSD",1746665880688,0.21500706,97672.0,97666.0,0.01023897]
["bitfinex","BTCUSD",1746665880891,0.0102374,97681.0,97667.0,4.04933767]
["bitfinex","BTCUSD",1746665881113,0.01023855,97670.0,97667.0,0.10893767]
["bitfinex","BTCUSD",1746665881316,0.18919149,97668.0,97667.0,0.10689014]
["bitfinex","BTCUSD",1746665881518,0.20479213,97660.0,97659.0,0.5]
["bitfinex","BTCUSD",1746665881707,0.20479213,97660.0,97659.0,0.60689014]
["bitfinex","BTCUSD",1746665881976,0.20477745,97667.0,97659.0,0.60689014]
["bitfinex","BTCUSD",1746665881977,0.21501021,97670.0,97665.0,0.01023908]
["bitfinex","BTCUSD",1746665882217,0.20476782,97672.0,97666.0,2.61579014]
["bitfinex","BTCUSD",1746665882440,0.01023782,97677.0,97670.0,0.20477051]
["bitfinex","BTCUSD",1746665882682,0.01023771,97678.0,97671.0,3.12519014]
["bitfinex","BTCUSD",1746665882905,0.01023803,97675.0,97672.0,2.7814]
["bitfinex","BTCUSD",1746665883137,0.21499907,97675.0,97673.0,0.10689014]
["bitfinex","BTCUSD",1746665883360,0.21499907,97675.0,97673.0,1.06109014]
["bitfinex","BTCUSD",1746665883587,0.20476278,97674.0,97673.0,0.10689014]
["bitfinex","BTCUSD",1746665883806,0.21499934,97675.0,97673.0,0.10689014]
["bitfinex","BTCUSD",1746665884029,0.21499948,97675.0,97673.0,0.10689014]
["bitfinex","BTCUSD",1746665884273,0.00013406,97677.0,97676.0,0.20475858]
["bitfinex","BTCUSD",1746665884490,0.00013406,97677.0,97676.0,0.10893745]
["bitfinex","BTCUSD",1746665884903,0.00013406,97677.0,97676.0,4.38529603]
["bitfinex","BTCUSD",1746665885159,0.00013406,97677.0,97676.0,0.88789014]
["bitfinex","BTCUSD",1746665885388,0.20475858,97676.0,97674.0,0.5]
["bitfinex","BTCUSD",1746665885610,0.0318,97675.0,97674.0,0.5]
["bitfinex","BTCUSD",1746665885824,0.20475858,97676.0,97674.0,0.5]
["bitfinex","BTCUSD",1746665885825,0.19538743,97676.0,97674.0,0.5]
["bitfinex","BTCUSD",1746665886029,0.19538743,97676.0,97651.0,0.04715002]
["bitfinex","BTCUSD",1746665886030,0.20480891,97652.0,97651.0,0.04715002]
["bitfinex","BTCUSD",1746665886446,0.20480821,97653.0,97651.0,0.04715002]
["bitfinex","BTCUSD",1746665887512,0.20480821,97653.0,97652.0,0.5]
["bitfinex","BTCUSD",1746665887955,0.00013406,97677.0,97652.0,0.5]
["bitfinex","BTCUSD",1746665888164,0.21501044,97670.0,97654.0,0.01024023]
["bitfinex","BTCUSD",1746665888368,0.00013406,97677.0,97655.0,0.00204779]
["bitfinex","BTCUSD",1746665888369,0.01023908,97665.0,97655.0,0.00204779]
["bitfinex","BTCUSD",1746665888577,0.01023981,97658.0,97652.0,0.5]
["bitfinex","BTCUSD",1746665888794,0.01023971,97659.0,97650.0,0.20681258]
["bitfinex","BTCUSD",1746665889224,0.01023855,97670.0,97655.0,0.01024013]
["bitfinex","BTCUSD",1746665889433,0.01023918,97664.0,97661.0,0.20478855]
["bitfinex","BTCUSD",1746665889636,0.01023855,97670.0,97665.0,0.20478062]
["bitfinex","BTCUSD",1746665889850,0.21502163,97665.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746665890094,0.01023918,97664.0,97655.0,0.20480262]
["bitfinex","BTCUSD",1746665890305,0.0102396,97660.0,97654.0,0.5]
["bitfinex","BTCUSD",1746665890509,0.01023992,97657.0,97654.0,0.5]
["bitfinex","BTCUSD",1746665890684,0.0102396,97660.0,97657.0,0.20479842]
["bitfinex","BTCUSD",1746665891065,0.2150324,97660.0,97657.0,0.20479842]
["bitfinex","BTCUSD",1746665891485,0.2150324,97660.0,97655.0,0.20480151]
["bitfinex","BTCUSD",1746665891486,0.01023981,97658.0,97655.0,0.20480151]
["bitfinex","BTCUSD",1746665892082,0.01023939,97662.0,97659.0,0.20479324]
["bitfinex","BTCUSD",1746665892347,0.21501767,97667.0,97664.0,0.20478332]
["bitfinex","BTCUSD",1746665892348,0.01023887,97667.0,97664.0,0.20478332]
["bitfinex","BTCUSD",1746665892675,0.01023887,97667.0,97664.0,0.20478318]
["bitfinex","BTCUSD",1746665892676,0.01023897,97666.0,97664.0,0.20478318]
["bitfinex","BTCUSD",1746665893094,0.01023908,97665.0,97662.0,0.20478732]
["bitfinex","BTCUSD",1746665893396,0.21501939,97666.0,97662.0,0.20478732]
["bitfinex","BTCUSD",1746665893510,0.2150212,97665.0,97662.0,0.20478732]
["bitfinex","BTCUSD",1746665893710,0.01023929,97663.0,97660.0,0.20479105]
["bitfinex","BTCUSD",1746665893939,0.0102395,97661.0,97655.0,0.20480143]
["bitfinex","BTCUSD",1746665894135,0.01023971,97659.0,97655.0,0.20480143]
["bitfinex","BTCUSD",1746665894343,0.01023981,97658.0,97655.0,0.20480143]
["bitfinex","BTCUSD",1746665894545,0.01024034,97653.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665894894,0.20481063,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665895938,0.22041063,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665897128,0.20481063,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665897331,0.0102395,97661.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665897537,0.01023939,97662.0,97659.0,0.20479331]
["bitfinex","BTCUSD",1746665897741,0.01023939,97662.0,97659.0,0.20479374]
["bitfinex","BTCUSD",1746665897943,0.01023939,97662.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665898223,0.0102395,97661.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665898449,0.21503051,97661.0,97653.0,0.20480484]
["bitfinex","BTCUSD",1746665898625,0.0102396,97660.0,97657.0,0.20479641]
["bitfinex","BTCUSD",1746665898827,0.01023992,97657.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665899033,0.01023971,97659.0,97656.0,0.20479922]
["bitfinex","BTCUSD",1746665899241,0.0102396,97660.0,97656.0,0.20479922]
["bitfinex","BTCUSD",1746665900026,0.01023918,97664.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665900257,0.01023939,97662.0,97659.0,0.20479377]
["bitfinex","BTCUSD",1746665900460,0.0102396,97660.0,97657.0,0.20479823]
["bitfinex","BTCUSD",1746665900863,0.0102395,97661.0,97655.0,0.25195068]
["bitfinex","BTCUSD",1746665901130,0.21503422,97659.0,97656.0,0.20479862]
["bitfinex","BTCUSD",1746665901331,0.20479989,97657.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665901537,0.1787177,97657.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665901745,0.1636177,97657.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665902340,0.20480052,97656.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665903223,0.01023971,97659.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665903435,0.01602407,97744.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665903436,0.20480052,97656.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665903643,0.32789066,97656.0,97655.0,0.04715002]
["bitfinex","BTCUSD",1746665903917,0.20481101,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665904129,0.12309014,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665904347,0.10689014,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665905244,0.20481042,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665906069,0.19693042,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665906872,0.10689014,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665908906,0.31170115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665909322,0.20481101,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665909504,0.01023939,97662.0,97650.0,0.01224065]
["bitfinex","BTCUSD",1746665909703,0.01023971,97659.0,97656.0,0.20479893]
["bitfinex","BTCUSD",1746665909908,0.21503439,97659.0,97656.0,0.20479893]
["bitfinex","BTCUSD",1746665910153,0.01024034,97653.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665910330,0.01023992,97657.0,97654.0,0.20480316]
["bitfinex","BTCUSD",1746665910529,0.01024013,97655.0,97651.0,0.204809]
["bitfinex","BTCUSD",1746665910731,0.20480891,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665912624,0.20480987,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665912782,0.20480935,97652.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665913980,0.10689014,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665917385,0.01023908,97665.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665917715,0.0256,97681.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665917716,0.01024002,97656.0,97653.0,0.20480529]
["bitfinex","BTCUSD",1746665918358,0.01023855,97670.0,97654.0,0.01024023]
["bitfinex","BTCUSD",1746665918495,0.01023939,97662.0,97650.0,0.0174]
["bitfinex","BTCUSD",1746665918696,0.01023939,97662.0,97659.0,0.20479383]
["bitfinex","BTCUSD",1746665919097,0.01023992,97657.0,97653.0,0.20480606]
["bitfinex","BTCUSD",1746665919311,0.01023992,97657.0,97650.0,0.0174]
["bitfinex","BTCUSD",1746665919513,0.21503755,97658.0,97655.0,0.20480242]
["bitfinex","BTCUSD",1746665919708,0.21503929,97657.0,97653.0,0.20480681]
["bitfinex","BTCUSD",1746665919905,0.21504783,97653.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665920144,0.01024023,97654.0,97652.0,0.20480858]
["bitfinex","BTCUSD",1746665920341,0.01024013,97655.0,97652.0,0.20480858]
["bitfinex","BTCUSD",1746665920686,0.20481101,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665921557,0.31170115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665922386,0.65170115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665922599,0.67600115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665923151,0.68600115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665923690,0.701542,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665924507,0.67700115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665924705,0.32780115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665924905,0.31270115,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665927103,0.20581101,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1746665930277,0.20581101,97651.0,97650.0,0.0177]
["bitfinex","BTCUSD",1746665930278,0.001,97651.0,97650.0,0.0177]
["bitfinex","BTCUSD",1746665930438,0.20581101,97651.0,97650.0,0.0177]
["bitfinex","BTCUSD",1746665932060,0.20581101,97651.0,97650.0,0.0335]
["bitfinex","BTCUSD",1746665932263,0.001,97651.0,97650.0,0.0335]
["bitfinex","BTCUSD",1746665932517,0.001,97651.0,97650.0,0.03554795]
["bitfinex","BTCUSD",1746665932714,0.001,97651.0,97650.0,0.14243809]
["bitfinex","BTCUSD",1746665932923,0.001,97651.0,97650.0,0.64243809]
["bitfinex","BTCUSD",1746665933091,0.01023751,97680.0,97675.0,0.20475926]
["bitfinex","BTCUSD",1746665933288,0.01023719,97683.0,97676.0,0.0322]
["bitfinex","BTCUSD",1746665933289,0.20475472,97678.0,97676.0,0.0322]
["bitfinex","BTCUSD",1746665933742,0.0102373,97682.0,97676.0,0.23695858]
["bitfinex","BTCUSD",1746665933946,0.01023761,97679.0,97676.0,0.23695858]
["bitfinex","BTCUSD",1746665934190,0.01023751,97680.0,97676.0,0.23695858]
["bitfinex","BTCUSD",1746665934393,0.0102374,97681.0,97676.0,0.23695858]
["bitfinex","BTCUSD",1746665934617,0.21498494,97682.0,97676.0,0.23695858]
["bitfinex","BTCUSD",1746665934843,0.002,97720.0,97676.0,0.73695858]
["bitfinex","BTCUSD",1746665935071,0.01023604,97694.0,97676.0,0.84384872]
["bitfinex","BTCUSD",1746665935283,0.01023646,97690.0,97676.0,0.84384872]
["bitfinex","BTCUSD",1746665935498,0.01023635,97691.0,97676.0,0.84384872]
["bitfinex","BTCUSD",1746665935711,0.01023656,97689.0,97676.0,0.84384872]
["bitfinex","BTCUSD",1746665936143,0.0102373,97682.0,97676.0,0.5322]
["bitfinex","BTCUSD",1746665936363,0.01023719,97683.0,97676.0,0.5322]
["bitfinex","BTCUSD",1746665936571,0.01023698,97685.0,97676.0,0.5322]
["bitfinex","BTCUSD",1746665936808,0.20467539,97716.0,97694.0,0.23722086]
["bitfinex","BTCUSD",1746665937016,0.20467083,97718.0,97694.0,0.23722086]
["bitfinex","BTCUSD",1746665937017,0.01023384,97715.0,97694.0,2.376111]
["bitfinex","BTCUSD",1746665937237,0.01023384,97715.0,97694.0,4.347111]
["bitfinex","BTCUSD",1746665937444,0.01023373,97716.0,97694.0,4.916011]
["bitfinex","BTCUSD",1746665937657,0.01023394,97714.0,97694.0,3.387511]
["bitfinex","BTCUSD",1746665937865,0.03723593,97711.0,97694.0,2.312511]
["bitfinex","BTCUSD",1746665938076,0.02700167,97711.0,97694.0,2.175111]
["bitfinex","BTCUSD",1746665938287,0.02700167,97711.0,97694.0,1.546611]
["bitfinex","BTCUSD",1746665938492,0.02700167,97711.0,97694.0,0.802011]
["bitfinex","BTCUSD",1746665938693,0.02700167,97711.0,97694.0,1.269611]
["bitfinex","BTCUSD",1746665938899,0.02700167,97711.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665939110,0.01023457,97708.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665939312,0.03723593,97711.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665939445,0.02700167,97711.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665939646,0.03723593,97711.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665940243,0.02700167,97711.0,97694.0,1.068211]
["bitfinex","BTCUSD",1746665940682,0.02700167,97711.0,97697.0,0.20471457]
["bitfinex","BTCUSD",1746665940914,0.02700167,97711.0,97697.0,5.17865461]
["bitfinex","BTCUSD",1746665941174,0.02700167,97711.0,97697.0,5.19114856]
["bitfinex","BTCUSD",1746665941589,1.1515147,97698.0,97697.0,5.53114856]
["bitfinex","BTCUSD",1746665941813,0.85229652,97698.0,97697.0,5.58114856]
["bitfinex","BTCUSD",1746665942225,0.02700167,97711.0,97701.0,0.05]
["bitfinex","BTCUSD",1746665942431,0.002,97720.0,97701.0,0.05]
["bitfinex","BTCUSD",1746665942432,0.002,97720.0,97719.0,0.54466848]
["bitfinex","BTCUSD",1746665942663,0.002,97720.0,97719.0,0.66609947]
["bitfinex","BTCUSD",1746665942858,0.0324859,97734.0,97733.0,0.20463916]
["bitfinex","BTCUSD",1746665943032,0.0324859,97734.0,97733.0,0.31357528]
["bitfinex","BTCUSD",1746665943232,0.03293252,97734.0,97733.0,1.9527293]
["bitfinex","BTCUSD",1746665943455,0.03293252,97734.0,97733.0,3.3395293]
["bitfinex","BTCUSD",1746665943660,0.03293252,97734.0,97733.0,5.1444323]
["bitfinex","BTCUSD",1746665944039,0.03293252,97734.0,97733.0,5.15210403]
["bitfinex","BTCUSD",1746665944249,0.03293252,97734.0,97733.0,2.28520103]
["bitfinex","BTCUSD",1746665944454,0.03293252,97734.0,97733.0,2.46480103]
["bitfinex","BTCUSD",1746665944930,0.03293252,97734.0,97733.0,2.47934188]
["bitfinex","BTCUSD",1746665945301,0.03293252,97734.0,97733.0,2.46480103]
["bitfinex","BTCUSD",1746665945757,0.03293252,97734.0,97733.0,2.47934188]
["bitfinex","BTCUSD",1746665946312,0.03293252,97734.0,97733.0,2.46480103]
["bitfinex","BTCUSD",1746665946716,0.03293252,97734.0,97733.0,2.4571293]
["bitfinex","BTCUSD",1746665947208,0.03293252,97734.0,97733.0,2.47167015]
["bitfinex","BTCUSD",1746665947625,0.03293252,97734.0,97733.0,2.46499826]
["bitfinex","BTCUSD",1746665948070,0.03293252,97734.0,97733.0,1.9649293]
["bitfinex","BTCUSD",1746665948922,0.03293252,97734.0,97733.0,1.97269461]
["bitfinex","BTCUSD",1746665950667,0.03293252,97734.0,97733.0,1.98723546]
["bitfinex","BTCUSD",1746665951080,0.03293252,97734.0,97733.0,2.32723546]
["bitfinex","BTCUSD",1746665952303,0.002,97745.0,97734.0,0.35454085]
["bitfinex","BTCUSD",1746665952502,0.08575883,97758.0,97751.0,0.01454085]
["bitfinex","BTCUSD",1746665952704,0.002,97770.0,97764.0,0.01022871]
["bitfinex","BTCUSD",1746665952945,0.002,97770.0,97766.0,0.21911094]
["bitfinex","BTCUSD",1746665953201,0.002,97770.0,97766.0,5.05201394]
["bitfinex","BTCUSD",1746665953555,0.02448777,97767.0,97766.0,5.05201394]
["bitfinex","BTCUSD",1746665953759,7e-05,97798.0,97786.0,0.01022641]
["bitfinex","BTCUSD",1746665953914,7e-05,97798.0,97794.0,0.10689014]
["bitfinex","BTCUSD",1746665954120,7e-05,97798.0,97794.0,2.98100166]
["bitfinex","BTCUSD",1746665954332,7e-05,97798.0,97794.0,4.10244251]
["bitfinex","BTCUSD",1746665954544,7e-05,97798.0,97794.0,5.15884551]
["bitfinex","BTCUSD",1746665954750,7e-05,97798.0,97797.0,0.20450525]
["bitfinex","BTCUSD",1746665954951,7e-05,97798.0,97797.0,0.22109062]
["bitfinex","BTCUSD",1746665955158,0.18889297,97800.0,97799.0,0.21904191]
["bitfinex","BTCUSD",1746665955378,0.002,97820.0,97800.0,0.35454085]
["bitfinex","BTCUSD",1746665955588,0.75,97825.0,97823.0,0.01454085]
["bitfinex","BTCUSD",1746665955795,0.20432577,97883.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1746665955999,0.2145692,97871.0,97844.0,0.2209915]
["bitfinex","BTCUSD",1746665956219,0.00244681,97845.0,97844.0,4.87953856]
["bitfinex","BTCUSD",1746665956428,0.00244681,97845.0,97844.0,5.05939768]
["bitfinex","BTCUSD",1746665956639,0.00244681,97845.0,97844.0,4.84044982]
["bitfinex","BTCUSD",1746665956863,0.20440327,97846.0,97844.0,0.10689014]
["bitfinex","BTCUSD",1746665957073,0.20950307,97847.0,97845.0,0.10893386]
["bitfinex","BTCUSD",1746665957276,0.20448757,97847.0,97846.0,0.10689014]
["bitfinex","BTCUSD",1746665957520,8.683e-05,97847.0,97846.0,0.10893395]
["bitfinex","BTCUSD",1746665958117,8.683e-05,97847.0,97846.0,4.9563778]
["bitfinex","BTCUSD",1746665958320,8.683e-05,97847.0,97846.0,4.95433399]
["bitfinex","BTCUSD",1746665959116,15.0,97859.0,97846.0,4.95433399]
["bitfinex","BTCUSD",1746665959117,15.0,97859.0,97858.0,0.20437777]
["bitfinex","BTCUSD",1746665959313,15.0,97859.0,97858.0,0.31126791]
["bitfinex","BTCUSD",1746665959532,15.0,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665959533,15.0321,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665959784,15.0321,97859.0,97839.0,0.01022087]
["bitfinex","BTCUSD",1746665959785,0.01021972,97850.0,97847.0,0.00204357]
["bitfinex","BTCUSD",1746665959916,0.0162,97850.0,97848.0,0.20439865]
["bitfinex","BTCUSD",1746665960124,0.0102193,97854.0,97849.0,2.15424365]
["bitfinex","BTCUSD",1746665960322,15.0,97859.0,97850.0,0.10893374]
["bitfinex","BTCUSD",1746665960566,15.0,97859.0,97854.0,0.20438612]
["bitfinex","BTCUSD",1746665960774,15.0,97859.0,97858.0,0.20437777]
["bitfinex","BTCUSD",1746665960974,15.0,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665961171,15.0,97859.0,97858.0,2.13969014]
["bitfinex","BTCUSD",1746665961377,0.0102192,97855.0,97849.0,0.5]
["bitfinex","BTCUSD",1746665961530,0.23669448,97850.0,97849.0,0.5]
["bitfinex","BTCUSD",1746665961726,0.0323,97850.0,97849.0,1.11089014]
["bitfinex","BTCUSD",1746665962032,0.21459665,97858.0,97849.0,1.11089014]
["bitfinex","BTCUSD",1746665962033,0.0155,97864.0,97856.0,0.21459976]
["bitfinex","BTCUSD",1746665962352,0.0155,97864.0,97858.0,0.20437777]
["bitfinex","BTCUSD",1746665962550,0.0155,97864.0,97858.0,5.14417091]
["bitfinex","BTCUSD",1746665962753,0.0155,97864.0,97858.0,4.34176791]
["bitfinex","BTCUSD",1746665963133,15.0309,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665963357,15.0309,97859.0,97857.0,0.5]
["bitfinex","BTCUSD",1746665963358,0.23527777,97858.0,97857.0,0.5]
["bitfinex","BTCUSD",1746665963772,0.23250424,97858.0,97857.0,0.4678]
["bitfinex","BTCUSD",1746665964389,0.20440074,97847.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1746665964603,0.23530074,97847.0,97831.0,0.00204402]
["bitfinex","BTCUSD",1746665965383,0.23530074,97847.0,97846.0,0.501]
["bitfinex","BTCUSD",1746665966345,0.23985154,97847.0,97846.0,0.501]
["bitfinex","BTCUSD",1746665969216,0.20813154,97847.0,97846.0,0.501]
["bitfinex","BTCUSD",1746665969612,0.0354508,97847.0,97846.0,0.501]
["bitfinex","BTCUSD",1746665970615,0.0045508,97847.0,97846.0,0.501]
["bitfinex","BTCUSD",1746665970829,0.0152,97860.0,97858.0,0.20437777]
["bitfinex","BTCUSD",1746665971029,15.0045254,97859.0,97858.0,0.31126791]
["bitfinex","BTCUSD",1746665971442,15.0045254,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665972080,0.20440074,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1746665972293,0.23700074,97847.0,97846.0,0.001]
["bitfinex","BTCUSD",1746665972506,0.20444462,97826.0,97825.0,0.001]
["bitfinex","BTCUSD",1746665972696,0.0326,97826.0,97825.0,0.20544671]
["bitfinex","BTCUSD",1746665972907,0.0326,97826.0,97825.0,2.25368366]
["bitfinex","BTCUSD",1746665972908,0.00471301,97826.0,97825.0,2.25368366]
["bitfinex","BTCUSD",1746665973128,0.0161,97846.0,97842.0,0.01022055]
["bitfinex","BTCUSD",1746665973328,0.0165,97850.0,97846.0,0.20440283]
["bitfinex","BTCUSD",1746665973527,0.0165,97850.0,97846.0,0.38190283]
["bitfinex","BTCUSD",1746665973749,0.0165,97850.0,97846.0,0.31129297]
["bitfinex","BTCUSD",1746665974058,0.01021909,97856.0,97846.0,0.31129297]
["bitfinex","BTCUSD",1746665974366,15.0,97859.0,97846.0,0.31129297]
["bitfinex","BTCUSD",1746665974573,15.0,97859.0,97846.0,0.32583382]
["bitfinex","BTCUSD",1746665974780,15.0,97859.0,97846.0,5.17483682]
["bitfinex","BTCUSD",1746665975009,15.0,97859.0,97846.0,5.14419597]
["bitfinex","BTCUSD",1746665976063,15.0,97859.0,97846.0,5.64419597]
["bitfinex","BTCUSD",1746665976485,15.0,97859.0,97854.0,0.21460427]
["bitfinex","BTCUSD",1746665976684,0.20437857,97858.0,97855.0,0.10689014]
["bitfinex","BTCUSD",1746665976898,15.0,97859.0,97857.0,0.2043794]
["bitfinex","BTCUSD",1746665977054,15.0,97859.0,97858.0,0.10689014]
["bitfinex","BTCUSD",1746665977718,15.0,97859.0,97858.0,0.60689014]
["bitfinex","BTCUSD",1746665979100,15.0314,97859.0,97858.0,0.60689014]
["bitfinex","BTCUSD",1746665979304,15.0314,97859.0,97858.0,0.5]
["bitfinex","BTCUSD",1746665980096,15.0314,97859.0,97812.0,0.01022369]
["bitfinex","BTCUSD",1746665980097,0.20440074,97847.0,97812.0,0.01022369]
["bitfinex","BTCUSD",1746665980297,0.23680074,97847.0,97822.0,0.21467409]
["bitfinex","BTCUSD",1746665980613,0.23680074,97847.0,97825.0,0.04815002]
["bitfinex","BTCUSD",1746665981196,0.015,97823.0,97820.0,0.08571634]
["bitfinex","BTCUSD",1746665981396,0.0045772,97822.0,97821.0,0.10689014]
["bitfinex","BTCUSD",1746665981639,0.17835468,97824.0,97821.0,0.10689014]
["bitfinex","BTCUSD",1746665981792,0.17835468,97824.0,97818.0,0.01271426]
["bitfinex","BTCUSD",1746665981793,0.20445925,97819.0,97818.0,0.0024912]
["bitfinex","BTCUSD",1746665981984,0.22463121,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665982180,0.00457196,97819.0,97818.0,0.10733695]
["bitfinex","BTCUSD",1746665982429,0.21466389,97828.0,97821.0,0.01022275]
["bitfinex","BTCUSD",1746665982614,0.01022223,97826.0,97822.0,0.20445298]
["bitfinex","BTCUSD",1746665982802,0.01022254,97823.0,97819.0,0.01022296]
["bitfinex","BTCUSD",1746665983029,0.21467886,97821.0,97818.0,0.82202091]
["bitfinex","BTCUSD",1746665983270,0.20441849,97839.0,97825.0,0.20444671]
["bitfinex","BTCUSD",1746665983455,0.01022097,97838.0,97826.0,0.10893431]
["bitfinex","BTCUSD",1746665983599,0.20441314,97842.0,97838.0,0.01022097]
["bitfinex","BTCUSD",1746665983800,0.00536038,97841.0,97836.0,0.20442257]
["bitfinex","BTCUSD",1746665983999,0.20441568,97840.0,97837.0,0.20442164]
["bitfinex","BTCUSD",1746665984265,0.20442275,97837.0,97833.0,0.20442851]
["bitfinex","BTCUSD",1746665984472,0.20442999,97833.0,97829.0,0.01022191]
["bitfinex","BTCUSD",1746665984673,0.01022129,97835.0,97831.0,0.20443387]
["bitfinex","BTCUSD",1746665984894,0.0165,97832.0,97826.0,0.70444426]
["bitfinex","BTCUSD",1746665985065,0.20443512,97831.0,97827.0,3.3602]
["bitfinex","BTCUSD",1746665985269,0.20443512,97831.0,97826.0,0.51022223]
["bitfinex","BTCUSD",1746665985270,0.0267217,97831.0,97828.0,0.01022202]
["bitfinex","BTCUSD",1746665985471,0.0267217,97831.0,97828.0,0.2146607]
["bitfinex","BTCUSD",1746665985648,0.21466125,97829.0,97826.0,0.5]
["bitfinex","BTCUSD",1746665985856,0.0165,97829.0,97826.0,0.5]
["bitfinex","BTCUSD",1746665986242,0.01022129,97835.0,97826.0,0.5]
["bitfinex","BTCUSD",1746665986243,0.01022139,97834.0,97829.0,0.01022191]
["bitfinex","BTCUSD",1746665986459,0.00078949,97833.0,97831.0,0.20443257]
["bitfinex","BTCUSD",1746665986662,0.00078949,97833.0,97831.0,0.31132271]
["bitfinex","BTCUSD",1746665986878,0.21464984,97834.0,97831.0,0.10689014]
["bitfinex","BTCUSD",1746665987082,0.22003626,97830.0,97829.0,0.5]
["bitfinex","BTCUSD",1746665987288,0.23623626,97830.0,97829.0,0.5]
["bitfinex","BTCUSD",1746665987500,0.23701946,97830.0,97829.0,0.5]
["bitfinex","BTCUSD",1746665988141,0.20445925,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665988389,0.23625925,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665988605,0.23705606,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665988799,0.22065606,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665989000,0.23585606,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665990679,0.03139681,97819.0,97818.0,0.00044681]
["bitfinex","BTCUSD",1746665990949,0.00079681,97819.0,97818.0,5.14470129]
["bitfinex","BTCUSD",1746665991307,0.22000725,97844.0,97840.0,0.01022076]
["bitfinex","BTCUSD",1746665991484,0.2064052,97845.0,97840.0,0.21463543]
["bitfinex","BTCUSD",1746665991691,0.00418403,97843.0,97841.0,0.21463377]
["bitfinex","BTCUSD",1746665992115,0.002,97845.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1746665992339,0.002,97845.0,97843.0,0.2044091]
["bitfinex","BTCUSD",1746665992493,0.0161,97844.0,97842.0,0.21463104]
["bitfinex","BTCUSD",1746665992701,0.02632035,97844.0,97841.0,0.21463377]
["bitfinex","BTCUSD",1746665992905,0.0318,97844.0,97842.0,0.01884932]
["bitfinex","BTCUSD",1746665993127,0.23621119,97843.0,97842.0,0.01884932]
["bitfinex","BTCUSD",1746665993734,0.18597868,97843.0,97842.0,0.01884932]
["bitfinex","BTCUSD",1746665994135,0.0309,97842.0,97841.0,0.04505891]
["bitfinex","BTCUSD",1746665994955,0.03166646,97842.0,97841.0,0.04505891]
["bitfinex","BTCUSD",1746665995158,0.03166646,97842.0,97841.0,0.06390823]
["bitfinex","BTCUSD",1746665995401,0.01626646,97842.0,97841.0,0.06390823]
["bitfinex","BTCUSD",1746665996083,0.01626646,97842.0,97841.0,0.01884932]
["bitfinex","BTCUSD",1746665996288,0.01022118,97836.0,97833.0,0.01884932]
["bitfinex","BTCUSD",1746665996465,0.22072581,97835.0,97834.0,0.01884932]
["bitfinex","BTCUSD",1746665996635,0.19961194,97835.0,97834.0,0.01884932]
["bitfinex","BTCUSD",1746665996836,0.01979346,97835.0,97834.0,0.01884932]
["bitfinex","BTCUSD",1746665997048,0.01022055,97842.0,97837.0,0.01022108]
["bitfinex","BTCUSD",1746665997247,0.01101017,97841.0,97838.0,0.20441831]
["bitfinex","BTCUSD",1746665997451,0.00078951,97841.0,97839.0,0.31130627]
["bitfinex","BTCUSD",1746665997654,0.002,97845.0,97842.0,0.01022055]
["bitfinex","BTCUSD",1746665997867,0.002,97845.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1746665998090,0.002,97845.0,97844.0,0.31129715]
["bitfinex","BTCUSD",1746665998299,0.002,97845.0,97844.0,1.70139715]
["bitfinex","BTCUSD",1746665998734,0.002,97845.0,97844.0,1.72024647]
["bitfinex","BTCUSD",1746665999284,0.002,97845.0,97844.0,2.22024647]
["bitfinex","BTCUSD",1746665999480,0.002,97845.0,97844.0,0.96114932]
["bitfinex","BTCUSD",1746665999725,0.002,97845.0,97844.0,0.51884932]
["bitfinex","BTCUSD",1746666000129,0.0028178,97845.0,97844.0,0.51884932]
["bitfinex","BTCUSD",1746666000453,0.23862272,97845.0,97844.0,0.51884932]
["bitfinex","BTCUSD",1746666000600,0.0342178,97845.0,97844.0,0.51884932]
["bitfinex","BTCUSD",1746666000804,0.0342178,97845.0,97844.0,0.62573946]
["bitfinex","BTCUSD",1746666000805,0.0028178,97845.0,97844.0,0.62573946]
["bitfinex","BTCUSD",1746666001031,0.0028178,97845.0,97844.0,5.45864246]
["bitfinex","BTCUSD",1746666001201,0.0028178,97845.0,97844.0,5.5038972]
["bitfinex","BTCUSD",1746666001401,0.0028178,97845.0,97844.0,0.6709942]
["bitfinex","BTCUSD",1746666001616,0.0028178,97845.0,97844.0,3.1004942]
["bitfinex","BTCUSD",1746666001815,0.0028178,97845.0,97844.0,3.08164488]
["bitfinex","BTCUSD",1746666002220,0.0028178,97845.0,97844.0,0.65214488]
["bitfinex","BTCUSD",1746666002424,0.0028178,97845.0,97844.0,5.48504788]
["bitfinex","BTCUSD",1746666003628,0.0028178,97845.0,97844.0,5.85518873]
["bitfinex","BTCUSD",1746666003981,0.0028178,97845.0,97844.0,5.82504788]
["bitfinex","BTCUSD",1746666004271,0.0028178,97845.0,97844.0,3.58128573]
["bitfinex","BTCUSD",1746666004465,0.0028178,97845.0,97844.0,3.93728573]
["bitfinex","BTCUSD",1746666004894,15.0,97859.0,97858.0,0.57491862]
["bitfinex","BTCUSD",1746666005027,14.97466458,97859.0,97858.0,5.53081176]
["bitfinex","BTCUSD",1746666005247,14.18336202,97859.0,97858.0,5.52471176]
["bitfinex","BTCUSD",1746666005427,11.0173001,97859.0,97858.0,5.60911176]
["bitfinex","BTCUSD",1746666005628,7.87637946,97859.0,97858.0,5.60911176]
["bitfinex","BTCUSD",1746666006119,7.83503909,97859.0,97858.0,5.60911176]
["bitfinex","BTCUSD",1746666006211,6.84521088,97859.0,97858.0,5.60911176]
["bitfinex","BTCUSD",1746666006436,6.84521088,97859.0,97858.0,5.59911176]
["bitfinex","BTCUSD",1746666006662,6.84010085,97859.0,97858.0,5.60911176]
["bitfinex","BTCUSD",1746666006919,6.84010085,97859.0,97858.0,5.64417091]
["bitfinex","BTCUSD",1746666007178,6.84010085,97859.0,97858.0,5.74417091]
["bitfinex","BTCUSD",1746666007393,6.77947702,97859.0,97858.0,5.84320876]
["bitfinex","BTCUSD",1746666007866,6.77947702,97859.0,97858.0,4.53890876]
["bitfinex","BTCUSD",1746666008113,5.95808169,97859.0,97858.0,4.59890876]
["bitfinex","BTCUSD",1746666008347,5.42018442,97859.0,97858.0,4.59890876]
["bitfinex","BTCUSD",1746666008625,4.18537647,97859.0,97858.0,4.59890876]
["bitfinex","BTCUSD",1746666008834,4.13443647,97859.0,97858.0,4.59890876]
["bitfinex","BTCUSD",1746666009064,4.01997644,97859.0,97858.0,4.59890876]
["bitfinex","BTCUSD",1746666009285,4.01997644,97859.0,97858.0,4.89890876]
["bitfinex","BTCUSD",1746666009286,2.46410657,97859.0,97858.0,4.89890876]
["bitfinex","BTCUSD",1746666009513,0.10755486,97912.0,97910.0,0.01454085]
["bitfinex","BTCUSD",1746666009736,0.01020522,97989.0,97909.0,0.01021356]
["bitfinex","BTCUSD",1746666009737,0.0301133,97949.0,97944.0,0.01020991]
["bitfinex","BTCUSD",1746666010011,0.0301133,97949.0,97916.0,0.34]
["bitfinex","BTCUSD",1746666010012,0.01,97995.0,97961.0,0.01020814]
["bitfinex","BTCUSD",1746666010237,0.018357,98026.0,97967.0,4.95485343]
["bitfinex","BTCUSD",1746666010238,1.41488198,98000.0,97967.0,4.95485343]
["bitfinex","BTCUSD",1746666010460,1.73847562,98000.0,97971.0,4.95485343]
["bitfinex","BTCUSD",1746666010671,0.20413189,97976.0,97972.0,4.9568943]
["bitfinex","BTCUSD",1746666010879,0.01020637,97978.0,97973.0,4.75071556]
["bitfinex","BTCUSD",1746666010880,0.01020668,97975.0,97973.0,4.75071556]
["bitfinex","BTCUSD",1746666011090,0.01020783,97964.0,97957.0,4.75071556]
["bitfinex","BTCUSD",1746666011322,0.01020689,97973.0,97958.0,0.10893157]
["bitfinex","BTCUSD",1746666011536,1.36488198,98000.0,97945.0,0.5]
["bitfinex","BTCUSD",1746666011537,0.20416496,97960.0,97959.0,4.75071556]
["bitfinex","BTCUSD",1746666011744,0.21438753,97954.0,97946.0,4.75071556]
["bitfinex","BTCUSD",1746666011964,0.30620087,97975.0,97945.0,0.5]
["bitfinex","BTCUSD",1746666011965,1.36488198,98000.0,97958.0,4.75071556]
["bitfinex","BTCUSD",1746666012197,1.73847562,98000.0,97981.0,0.20411956]
["bitfinex","BTCUSD",1746666012431,1.73847562,98000.0,97998.0,0.20408579]
["bitfinex","BTCUSD",1746666012432,1.36488198,98000.0,97998.0,0.20408579]
["bitfinex","BTCUSD",1746666012685,0.20402125,98029.0,98025.0,0.01]
["bitfinex","BTCUSD",1746666012933,0.20402125,98029.0,98021.0,0.05]
["bitfinex","BTCUSD",1746666012934,0.37359364,98040.0,98026.0,2.7137185]
["bitfinex","BTCUSD",1746666013148,0.37359364,98040.0,98005.0,0.05]
["bitfinex","BTCUSD",1746666013149,0.0154,98020.0,98013.0,2.7137185]
["bitfinex","BTCUSD",1746666013356,0.2351504,98015.0,98014.0,2.70351588]
["bitfinex","BTCUSD",1746666013559,0.20406081,98010.0,98005.0,0.01]
["bitfinex","BTCUSD",1746666013772,0.04130335,98007.0,98006.0,2.49944675]
["bitfinex","BTCUSD",1746666014209,0.21966913,98006.0,98005.0,0.01]
["bitfinex","BTCUSD",1746666014409,0.21966913,98006.0,97988.0,0.01020533]
["bitfinex","BTCUSD",1746666014410,0.01020314,98009.0,98006.0,2.49944675]
["bitfinex","BTCUSD",1746666014619,0.01020314,98009.0,97972.0,0.01020699]
["bitfinex","BTCUSD",1746666014620,0.01020397,98001.0,98000.0,2.49944675]
["bitfinex","BTCUSD",1746666014834,0.0318,98009.0,97989.0,2.49944675]
["bitfinex","BTCUSD",1746666015038,0.08292261,98014.0,97982.0,0.05]
["bitfinex","BTCUSD",1746666015039,0.01020574,97984.0,97982.0,0.05]
["bitfinex","BTCUSD",1746666015263,0.21430445,97992.0,97988.0,0.01]
["bitfinex","BTCUSD",1746666015264,0.01020501,97991.0,97988.0,0.01]
["bitfinex","BTCUSD",1746666015501,0.0318,97990.0,97989.0,2.49944675]
["bitfinex","BTCUSD",1746666015731,0.1,98052.0,97989.0,2.49944675]
["bitfinex","BTCUSD",1746666015732,0.20409204,97995.0,97989.0,2.50944675]
["bitfinex","BTCUSD",1746666015982,0.01020428,97998.0,97997.0,0.05]
["bitfinex","BTCUSD",1746666016258,0.36847715,97999.0,97998.0,2.49944675]
["bitfinex","BTCUSD",1746666016504,0.36847715,97999.0,97998.0,2.54944675]
["bitfinex","BTCUSD",1746666016709,0.36847715,97999.0,97998.0,2.49944675]
["bitfinex","BTCUSD",1746666016710,0.0305,97999.0,97998.0,2.49944675]
["bitfinex","BTCUSD",1746666017067,0.0305,97999.0,97998.0,2.4833705]
["bitfinex","BTCUSD",1746666017682,0.01020366,98004.0,97998.0,2.4833705]
["bitfinex","BTCUSD",1746666017683,0.01020324,98008.0,98000.0,0.05]
["bitfinex","BTCUSD",1746666017900,0.01020324,98008.0,97998.0,1.83032014]
["bitfinex","BTCUSD",1746666017901,0.3,98164.0,98056.0,1.83032014]
["bitfinex","BTCUSD",1746666018118,0.05085762,98176.0,98071.0,1.61621587]
["bitfinex","BTCUSD",1746666018119,0.87071151,98100.0,98071.0,1.61621587]
["bitfinex","BTCUSD",1746666018330,0.07158919,98155.0,98072.0,1.35296008]
["bitfinex","BTCUSD",1746666018331,0.0153,98089.0,98072.0,1.35296008]
["bitfinex","BTCUSD",1746666018541,0.0153,98089.0,98052.0,0.05]
["bitfinex","BTCUSD",1746666018542,0.01019627,98075.0,98073.0,0.52463553]
["bitfinex","BTCUSD",1746666018746,0.01019627,98075.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746666018747,0.01019669,98071.0,98063.0,0.5042433]
["bitfinex","BTCUSD",1746666018956,0.01019648,98073.0,98063.0,0.5042433]
["bitfinex","BTCUSD",1746666018957,0.21414272,98066.0,98063.0,0.01]
["bitfinex","BTCUSD",1746666019162,0.21414272,98066.0,98024.0,0.00757933]
["bitfinex","BTCUSD",1746666019163,0.21414272,98066.0,98064.0,0.23341207]
["bitfinex","BTCUSD",1746666019361,0.21414272,98066.0,98040.0,0.01019991]
["bitfinex","BTCUSD",1746666019362,0.20395676,98060.0,98059.0,0.22767297]
["bitfinex","BTCUSD",1746666019558,0.20395676,98060.0,97998.0,0.3]
["bitfinex","BTCUSD",1746666019559,0.20398588,98046.0,98045.0,0.1]
["bitfinex","BTCUSD",1746666019790,0.20398299,98048.0,97995.0,0.34]
["bitfinex","BTCUSD",1746666019791,0.031,98047.0,98046.0,0.22767297]
["bitfinex","BTCUSD",1746666020012,0.36847715,98056.0,98053.0,0.22767297]
["bitfinex","BTCUSD",1746666020167,0.36847715,98056.0,98054.0,0.21747451]
["bitfinex","BTCUSD",1746666020168,0.20396716,98055.0,98054.0,0.21747451]
["bitfinex","BTCUSD",1746666020420,0.0163,98049.0,98048.0,0.21747451]
["bitfinex","BTCUSD",1746666020633,0.20398172,98048.0,98047.0,0.21747451]
["bitfinex","BTCUSD",1746666020848,0.22028172,98048.0,98047.0,0.21747451]
["bitfinex","BTCUSD",1746666021272,0.20398172,98048.0,98047.0,0.4235623]
["bitfinex","BTCUSD",1746666021897,0.20469059,98048.0,98047.0,0.4235623]
["bitfinex","BTCUSD",1746666022309,0.00070887,98048.0,98047.0,0.4235623]
["bitfinex","BTCUSD",1746666022515,0.36847715,98060.0,98059.0,0.1]
["bitfinex","BTCUSD",1746666022716,0.21415122,98062.0,98061.0,0.1]
["bitfinex","BTCUSD",1746666022924,0.21234788,98062.0,98061.0,0.20689014]
["bitfinex","BTCUSD",1746666023339,0.21414686,98064.0,98063.0,0.1]
["bitfinex","BTCUSD",1746666023535,0.21414686,98064.0,98063.0,0.20689014]
["bitfinex","BTCUSD",1746666024152,0.02679586,98079.0,98075.0,0.1]
["bitfinex","BTCUSD",1746666024380,0.01019596,98078.0,98075.0,0.20689014]
["bitfinex","BTCUSD",1746666024755,0.36847715,98080.0,98079.0,0.1]
["bitfinex","BTCUSD",1746666024960,0.01019544,98083.0,98075.0,0.10689014]
["bitfinex","BTCUSD",1746666024961,0.20392348,98076.0,98075.0,0.10689014]
["bitfinex","BTCUSD",1746666025177,0.20394012,98068.0,98067.0,0.05]
["bitfinex","BTCUSD",1746666025400,0.20394012,98068.0,97997.0,1.02043308]
["bitfinex","BTCUSD",1746666025401,0.01020168,98023.0,98016.0,0.1]
["bitfinex","BTCUSD",1746666025602,0.0317,98064.0,98017.0,0.10893012]
["bitfinex","BTCUSD",1746666025603,0.01020147,98025.0,98017.0,0.10893012]
["bitfinex","BTCUSD",1746666025805,0.20404415,98018.0,98017.0,0.1]
["bitfinex","BTCUSD",1746666026015,0.0159,98015.0,97994.0,0.1]
["bitfinex","BTCUSD",1746666026226,0.01636372,98018.0,98017.0,0.1]
["bitfinex","BTCUSD",1746666026435,0.0158,98021.0,98020.0,0.1]
["bitfinex","BTCUSD",1746666026652,0.0153,98034.0,98032.0,0.1]
["bitfinex","BTCUSD",1746666026653,0.01020064,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1746666026811,0.2142152,98033.0,98032.0,0.1]
["bitfinex","BTCUSD",1746666027034,0.2142152,98033.0,98012.0,0.20405571]
["bitfinex","BTCUSD",1746666027035,0.01020231,98017.0,98016.0,0.1]
["bitfinex","BTCUSD",1746666027379,0.01020231,98017.0,98016.0,0.20689014]
["bitfinex","BTCUSD",1746666027566,0.01020199,98020.0,98016.0,0.20689014]
["bitfinex","BTCUSD",1746666027567,0.01019908,98048.0,98042.0,0.05]
["bitfinex","BTCUSD",1746666027909,0.23537132,98053.0,98052.0,0.05]
["bitfinex","BTCUSD",1746666029315,0.0101969,98069.0,98059.0,0.05]
["bitfinex","BTCUSD",1746666029505,0.0158,98090.0,98050.0,0.05]
["bitfinex","BTCUSD",1746666029506,0.01019679,98070.0,98069.0,0.05]
["bitfinex","BTCUSD",1746666029682,0.01019679,98070.0,98065.0,0.1]
["bitfinex","BTCUSD",1746666029683,0.24504335,98066.0,98065.0,0.1]
["bitfinex","BTCUSD",1746666029886,0.04109721,98066.0,98065.0,0.05]
["bitfinex","BTCUSD",1746666030203,0.04109721,98066.0,98058.0,0.05]
["bitfinex","BTCUSD",1746666030204,0.0309,98059.0,98058.0,0.05]
["bitfinex","BTCUSD",1746666030420,0.0309,98059.0,98058.0,0.30396092]
["bitfinex","BTCUSD",1746666030617,0.0309,98059.0,98058.0,0.1]
["bitfinex","BTCUSD",1746666030813,0.23485884,98059.0,98058.0,0.1]
["bitfinex","BTCUSD",1746666031340,0.20295393,98059.0,98058.0,0.1]
["bitfinex","BTCUSD",1746666032576,0.20787602,98059.0,98058.0,0.1]
["bitfinex","BTCUSD",1746666032780,0.20787602,98059.0,98058.0,0.6]
["bitfinex","BTCUSD",1746666033618,0.00492209,98059.0,98058.0,0.6]
["bitfinex","BTCUSD",1746666034162,0.21428826,98061.0,98060.0,0.1]
["bitfinex","BTCUSD",1746666034707,0.0001341,98061.0,98060.0,0.1]
["bitfinex","BTCUSD",1746666035786,0.0001341,98061.0,98060.0,0.6]
["bitfinex","BTCUSD",1746666036192,0.00068457,98061.0,98060.0,0.6]
["bitfinex","BTCUSD",1746666036589,0.00068457,98061.0,98060.0,5.5914499]
["bitfinex","BTCUSD",1746666036927,0.0001341,98061.0,98060.0,5.5914499]
["bitfinex","BTCUSD",1746666037352,0.01019461,98091.0,98077.0,0.3039214]
["bitfinex","BTCUSD",1746666037542,0.01019451,98092.0,98077.0,0.41081154]
["bitfinex","BTCUSD",1746666037749,0.20390566,98085.0,98077.0,0.40061154]
["bitfinex","BTCUSD",1746666038130,0.20390151,98087.0,98077.0,0.19669014]
["bitfinex","BTCUSD",1746666038340,0.01019357,98101.0,98077.0,0.19872901]
["bitfinex","BTCUSD",1746666038540,0.20388545,98095.0,98077.0,4.87933187]
["bitfinex","BTCUSD",1746666038738,0.01019419,98095.0,98077.0,4.87729314]
["bitfinex","BTCUSD",1746666038942,0.01019409,98096.0,98077.0,4.87729314]
["bitfinex","BTCUSD",1746666038943,0.01019274,98109.0,98077.0,5.39183399]
["bitfinex","BTCUSD",1746666039145,0.21405742,98105.0,98077.0,5.39183399]
["bitfinex","BTCUSD",1746666039342,0.01019253,98111.0,98077.0,5.39183399]
["bitfinex","BTCUSD",1746666039602,0.01019305,98106.0,98077.0,5.39183399]
["bitfinex","BTCUSD",1746666039805,0.01019492,98088.0,98077.0,1.10039014]
["bitfinex","BTCUSD",1746666040045,0.20391849,98079.0,98077.0,0.69669014]
["bitfinex","BTCUSD",1746666040192,0.20389358,98091.0,98077.0,0.69669014]
["bitfinex","BTCUSD",1746666040399,0.01322354,98115.0,98114.0,0.2038445]
["bitfinex","BTCUSD",1746666040587,0.01595311,98147.0,98114.0,0.2038445]
["bitfinex","BTCUSD",1746666040588,0.01595311,98147.0,98144.0,0.0101891]
["bitfinex","BTCUSD",1746666040782,0.01595311,98147.0,98146.0,0.25377804]
["bitfinex","BTCUSD",1746666040987,0.01595311,98147.0,98146.0,4.93438104]
["bitfinex","BTCUSD",1746666041188,0.0001,98199.0,98170.0,0.20372822]
["bitfinex","BTCUSD",1746666041383,0.0001,98199.0,98195.0,0.0898]
["bitfinex","BTCUSD",1746666041609,0.0001,98199.0,98188.0,0.88183632]
["bitfinex","BTCUSD",1746666041812,0.0001,98199.0,98189.0,4.33799014]
["bitfinex","BTCUSD",1746666042045,0.20367843,98194.0,98193.0,0.05]
["bitfinex","BTCUSD",1746666042404,0.20367843,98194.0,98190.0,0.00203654]
["bitfinex","BTCUSD",1746666042405,0.20368465,98191.0,98190.0,0.05203668]
["bitfinex","BTCUSD",1746666042618,0.01026371,98196.0,98190.0,0.05203668]
["bitfinex","BTCUSD",1746666042619,0.01026371,98196.0,98193.0,0.05]
["bitfinex","BTCUSD",1746666042620,8e-05,98196.0,98193.0,0.05]
["bitfinex","BTCUSD",1746666042813,8e-05,98196.0,98195.0,0.0998]
["bitfinex","BTCUSD",1746666042814,0.00052748,98196.0,98195.0,0.0998]
["bitfinex","BTCUSD",1746666043021,0.11281922,98200.0,98199.0,0.0898]
["bitfinex","BTCUSD",1746666043222,0.11281922,98200.0,98199.0,0.09183627]
["bitfinex","BTCUSD",1746666043460,0.11281922,98200.0,98199.0,4.77243927]
["bitfinex","BTCUSD",1746666043637,0.05,98205.0,98204.0,0.29345769]
["bitfinex","BTCUSD",1746666043875,0.01017801,98251.0,98199.0,4.94019323]
["bitfinex","BTCUSD",1746666043876,0.66806748,98279.0,98278.0,0.01]
["bitfinex","BTCUSD",1746666044086,0.66806748,98279.0,98254.0,0.20355273]
["bitfinex","BTCUSD",1746666044087,0.20351617,98273.0,98271.0,0.00203425]
["bitfinex","BTCUSD",1746666044298,0.20351617,98273.0,98241.0,0.0398]
["bitfinex","BTCUSD",1746666044299,0.01017583,98272.0,98250.0,0.0398]
["bitfinex","BTCUSD",1746666044509,0.01017573,98273.0,98254.0,0.05]
["bitfinex","BTCUSD",1746666044510,0.20354947,98257.0,98254.0,0.05]
["bitfinex","BTCUSD",1746666044719,0.20354933,98257.0,98255.0,0.0020351]
["bitfinex","BTCUSD",1746666044929,0.0102,98339.0,98267.0,0.01017635]
["bitfinex","BTCUSD",1746666045139,0.00532375,98279.0,98278.0,0.1209]
["bitfinex","BTCUSD",1746666045352,0.01017262,98303.0,98292.0,0.01]
["bitfinex","BTCUSD",1746666045552,0.36908669,98340.0,98292.0,0.00203395]
["bitfinex","BTCUSD",1746666045553,0.05562527,98293.0,98292.0,0.00203395]
["bitfinex","BTCUSD",1746666045755,0.0517698,98293.0,98292.0,0.00203395]
["bitfinex","BTCUSD",1746666045959,0.0517698,98293.0,98289.0,0.26323408]
["bitfinex","BTCUSD",1746666045960,0.20347949,98290.0,98289.0,0.26323408]
["bitfinex","BTCUSD",1746666046169,0.20351676,98272.0,98271.0,0.05]
["bitfinex","BTCUSD",1746666046368,0.20351676,98272.0,98254.0,0.5]
["bitfinex","BTCUSD",1746666046369,0.21372522,98257.0,98254.0,0.5]
["bitfinex","BTCUSD",1746666046497,0.0017698,98272.0,98271.0,0.05]
["bitfinex","BTCUSD",1746666046699,0.0017698,98272.0,98271.0,0.29331884]
["bitfinex","BTCUSD",1746666046903,0.0017698,98272.0,98271.0,0.32451884]
["bitfinex","BTCUSD",1746666047106,0.0017698,98272.0,98271.0,0.33451884]
["bitfinex","BTCUSD",1746666047337,0.0017698,98272.0,98271.0,0.0898]
["bitfinex","BTCUSD",1746666047542,0.0017698,98272.0,98271.0,0.33451884]
["bitfinex","BTCUSD",1746666047878,0.0017698,98272.0,98271.0,0.73631296]
["bitfinex","BTCUSD",1746666048109,0.0017698,98272.0,98271.0,0.10179412]
["bitfinex","BTCUSD",1746666048371,0.21372608,98257.0,98216.0,0.01]
["bitfinex","BTCUSD",1746666048570,0.21372608,98257.0,98144.0,2.54725879]
["bitfinex","BTCUSD",1746666048572,0.21378179,98231.0,98230.0,0.05]
["bitfinex","BTCUSD",1746666048757,0.21381965,98214.0,98211.0,0.05]
["bitfinex","BTCUSD",1746666048952,0.21381965,98214.0,98184.0,0.01]
["bitfinex","BTCUSD",1746666048953,1.01761713,98269.0,98227.0,0.05]
["bitfinex","BTCUSD",1746666049151,1.01761713,98269.0,98241.0,0.05]
["bitfinex","BTCUSD",1746666049152,0.20358014,98242.0,98241.0,0.05]
["bitfinex","BTCUSD",1746666049363,0.01018236,98209.0,98206.0,0.05]
["bitfinex","BTCUSD",1746666049563,0.44940195,98260.0,98180.0,0.05]
["bitfinex","BTCUSD",1746666049564,0.01018444,98189.0,98180.0,0.05]
["bitfinex","BTCUSD",1746666049773,0.01018444,98189.0,98146.0,0.06129503]
["bitfinex","BTCUSD",1746666049774,0.0155,98224.0,98146.0,0.06129503]
["bitfinex","BTCUSD",1746666049775,0.01,98230.0,98216.0,0.05]
["bitfinex","BTCUSD",1746666049990,0.001,98257.0,98221.0,0.05]
["bitfinex","BTCUSD",1746666050192,0.001,98257.0,98218.0,0.0898]
["bitfinex","BTCUSD",1746666050193,0.21380932,98219.0,98218.0,0.0898]
["bitfinex","BTCUSD",1746666050602,0.20365561,98205.0,98204.0,0.00203579]
["bitfinex","BTCUSD",1746666050822,0.20365561,98205.0,98152.0,0.40752932]
["bitfinex","BTCUSD",1746666050823,0.01018599,98174.0,98173.0,0.0898]
["bitfinex","BTCUSD",1746666051036,0.01018164,98216.0,98202.0,0.01018309]
["bitfinex","BTCUSD",1746666051255,0.01018164,98216.0,98187.0,0.0398]
["bitfinex","BTCUSD",1746666051256,0.01017822,98249.0,98237.0,0.0398]
["bitfinex","BTCUSD",1746666051460,0.0114254,98311.0,98237.0,0.0398]
["bitfinex","BTCUSD",1746666051461,0.01017925,98239.0,98238.0,0.00203525]
["bitfinex","BTCUSD",1746666051667,0.01017925,98239.0,98222.0,0.01018101]
["bitfinex","BTCUSD",1746666051668,0.01018008,98231.0,98228.0,0.05]
["bitfinex","BTCUSD",1746666051889,0.20359549,98234.0,98176.0,0.01]
["bitfinex","BTCUSD",1746666051890,0.01018215,98211.0,98209.0,0.05]
["bitfinex","BTCUSD",1746666052095,0.20365769,98204.0,98203.0,0.0898]
["bitfinex","BTCUSD",1746666052299,0.01,98251.0,98209.0,0.05]
["bitfinex","BTCUSD",1746666052499,0.01018195,98213.0,98210.0,2.95619412]
["bitfinex","BTCUSD",1746666052705,0.01018371,98196.0,98195.0,0.05]
["bitfinex","BTCUSD",1746666052910,0.20368465,98191.0,98188.0,0.05]
["bitfinex","BTCUSD",1746666053115,0.20368465,98191.0,98133.0,0.01]
["bitfinex","BTCUSD",1746666053116,0.21386888,98191.0,98190.0,0.05]
["bitfinex","BTCUSD",1746666053364,0.21386888,98191.0,98180.0,0.05]
["bitfinex","BTCUSD",1746666053365,0.2037054,98181.0,98180.0,0.05]
["bitfinex","BTCUSD",1746666053575,0.2037054,98181.0,98121.0,0.05]
["bitfinex","BTCUSD",1746666053576,0.01018444,98189.0,98188.0,0.0898]
["bitfinex","BTCUSD",1746666053776,0.20367627,98196.0,98138.0,0.40758805]
["bitfinex","BTCUSD",1746666053777,0.21385882,98196.0,98195.0,0.05]
["bitfinex","BTCUSD",1746666054002,0.00756767,98233.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1746666054223,0.0017698,98252.0,98248.0,0.05]
["bitfinex","BTCUSD",1746666054224,0.00801871,98252.0,98248.0,0.05]
["bitfinex","BTCUSD",1746666054467,0.00801871,98252.0,98204.0,0.01]
["bitfinex","BTCUSD",1746666054468,0.00113427,98257.0,98256.0,0.0898]
["bitfinex","BTCUSD",1746666054701,0.00113427,98257.0,98256.0,4.54633446]
["bitfinex","BTCUSD",1746666054911,0.001,98257.0,98256.0,4.98609412]
["bitfinex","BTCUSD",1746666055126,0.049,98293.0,98292.0,0.29327535]
["bitfinex","BTCUSD",1746666055334,0.048,98293.0,98292.0,0.39506947]
["bitfinex","BTCUSD",1746666055540,0.048,98293.0,98292.0,3.01129466]
["bitfinex","BTCUSD",1746666055760,0.049,98293.0,98292.0,3.07492519]
["bitfinex","BTCUSD",1746666055982,0.049,98293.0,98292.0,0.08972519]
["bitfinex","BTCUSD",1746666056621,0.049,98293.0,98292.0,0.05]
["bitfinex","BTCUSD",1746666056826,0.049,98293.0,98292.0,0.55]
["bitfinex","BTCUSD",1746666056827,0.28497328,98293.0,98292.0,0.55]
["bitfinex","BTCUSD",1746666057059,0.18329412,98293.0,98292.0,0.47788321]
["bitfinex","BTCUSD",1746666057265,0.18329412,98293.0,98292.0,0.30330982]
["bitfinex","BTCUSD",1746666057266,0.18429412,98293.0,98292.0,0.30330982]
["bitfinex","BTCUSD",1746666057477,0.01,98286.0,98257.0,0.05]
["bitfinex","BTCUSD",1746666057694,0.25731441,98293.0,98269.0,0.05]
["bitfinex","BTCUSD",1746666057695,0.01017542,98276.0,98269.0,0.05]
["bitfinex","BTCUSD",1746666057905,0.01017542,98276.0,98274.0,0.05]
["bitfinex","BTCUSD",1746666058107,0.21368607,98275.0,98274.0,0.05]
["bitfinex","BTCUSD",1746666058346,0.01017552,98275.0,98274.0,0.05]
["bitfinex","BTCUSD",1746666058563,0.01017552,98275.0,98267.0,0.243251]
["bitfinex","BTCUSD",1746666058564,0.21369399,98272.0,98271.0,0.05]
["bitfinex","BTCUSD",1746666058776,0.17384988,98274.0,98271.0,0.05]
["bitfinex","BTCUSD",1746666058982,0.01017583,98272.0,98271.0,0.05]
["bitfinex","BTCUSD",1746666059134,0.01017563,98274.0,98272.0,0.05]
["bitfinex","BTCUSD",1746666059338,0.21368939,98275.0,98272.0,0.05]
["bitfinex","BTCUSD",1746666059339,0.01017345,98295.0,98292.0,0.08972519]
["bitfinex","BTCUSD",1746666059544,0.01017345,98295.0,98273.0,0.1038292]
["bitfinex","BTCUSD",1746666059545,0.01017397,98290.0,98289.0,0.08972519]
["bitfinex","BTCUSD",1746666060103,0.01017397,98290.0,98272.0,0.5]
["bitfinex","BTCUSD",1746666060104,0.35017542,98276.0,98273.0,0.00203482]
["bitfinex","BTCUSD",1746666060305,0.01017552,98275.0,98272.0,0.5]
["bitfinex","BTCUSD",1746666060509,0.0101748,98282.0,98272.0,0.5]
["bitfinex","BTCUSD",1746666060510,0.001296,98300.0,98292.0,0.12082519]
["bitfinex","BTCUSD",1746666060636,0.001296,98300.0,98292.0,0.22465354]
["bitfinex","BTCUSD",1746666060862,0.001296,98300.0,98292.0,4.05201931]
["bitfinex","BTCUSD",1746666061066,0.001296,98300.0,98292.0,4.06656016]
["bitfinex","BTCUSD",1746666061693,0.001296,98300.0,98292.0,4.06645871]
["bitfinex","BTCUSD",1746666062371,0.057077,98298.0,98297.0,0.32418874]
["bitfinex","BTCUSD",1746666062576,0.057077,98298.0,98297.0,0.42598286]
["bitfinex","BTCUSD",1746666062780,0.057077,98298.0,98297.0,5.10658586]
["bitfinex","BTCUSD",1746666063254,0.057077,98298.0,98297.0,5.01696212]
["bitfinex","BTCUSD",1746666063450,0.040477,98298.0,98297.0,3.95388286]
["bitfinex","BTCUSD",1746666063712,0.001296,98300.0,98299.0,0.2930846]
["bitfinex","BTCUSD",1746666063928,0.001296,98300.0,98299.0,0.73487872]
["bitfinex","BTCUSD",1746666064117,0.001296,98300.0,98299.0,5.41548172]
["bitfinex","BTCUSD",1746666064335,0.001296,98300.0,98299.0,5.51548172]
["bitfinex","BTCUSD",1746666064526,0.01029432,98309.0,98308.0,0.29306598]
["bitfinex","BTCUSD",1746666064723,0.01029432,98309.0,98308.0,5.0854631]
["bitfinex","BTCUSD",1746666064944,0.01029432,98309.0,98308.0,5.0916631]
["bitfinex","BTCUSD",1746666065067,0.01029432,98309.0,98308.0,5.0754631]
["bitfinex","BTCUSD",1746666065457,0.01029432,98309.0,98308.0,4.98583936]
["bitfinex","BTCUSD",1746666065715,0.01029432,98309.0,98308.0,0.8794601]
["bitfinex","BTCUSD",1746666066344,0.01029432,98309.0,98308.0,1.3794601]
["bitfinex","BTCUSD",1746666066543,0.01029432,98309.0,98308.0,1.11563636]
["bitfinex","BTCUSD",1746666066744,0.01029432,98309.0,98308.0,0.8948601]
["bitfinex","BTCUSD",1746666068215,0.21373449,98309.0,98308.0,0.5]
["bitfinex","BTCUSD",1746666068415,0.21373449,98309.0,98308.0,0.8948601]
["bitfinex","BTCUSD",1746666068416,0.01029432,98309.0,98308.0,0.8948601]
["bitfinex","BTCUSD",1746666069587,0.21373449,98309.0,98308.0,0.58962374]
["bitfinex","BTCUSD",1746666069793,0.34792861,98309.0,98308.0,0.5]
["bitfinex","BTCUSD",1746666070622,0.35192245,98309.0,98308.0,0.5]
["bitfinex","BTCUSD",1746666070832,0.36192245,98309.0,98308.0,0.4844]
["bitfinex","BTCUSD",1746666071036,0.01,98307.0,98276.0,0.08962374]
["bitfinex","BTCUSD",1746666071244,0.20348985,98285.0,98284.0,0.08962374]
["bitfinex","BTCUSD",1746666071458,0.20348985,98285.0,98228.0,0.05]
["bitfinex","BTCUSD",1746666071459,0.01528816,98309.0,98297.0,0.01017325]
["bitfinex","BTCUSD",1746666071664,0.01528816,98309.0,98308.0,0.03972519]
["bitfinex","BTCUSD",1746666071665,0.21872833,98309.0,98308.0,0.03972519]
["bitfinex","BTCUSD",1746666071836,0.21473449,98309.0,98308.0,0.03972519]
["bitfinex","BTCUSD",1746666072277,0.21473449,98309.0,98308.0,0.08962374]
["bitfinex","BTCUSD",1746666072493,0.21473449,98309.0,98308.0,0.58962374]
["bitfinex","BTCUSD",1746666072712,0.01129432,98309.0,98308.0,0.69141786]
["bitfinex","BTCUSD",1746666072915,0.01129432,98309.0,98308.0,0.8948601]
["bitfinex","BTCUSD",1746666073517,0.01129432,98309.0,98308.0,0.58962374]
["bitfinex","BTCUSD",1746666073720,0.01229432,98309.0,98308.0,0.58962374]
["bitfinex","BTCUSD",1746666074063,0.01229432,98309.0,98308.0,5.37202086]
["bitfinex","BTCUSD",1746666074265,0.06720648,98314.0,98313.0,0.29305563]
["bitfinex","BTCUSD",1746666074465,0.06720648,98314.0,98313.0,0.39484975]
["bitfinex","BTCUSD",1746666074693,0.06720648,98314.0,98313.0,4.23994975]
["bitfinex","BTCUSD",1746666075083,0.06720648,98314.0,98313.0,3.95724975]
["bitfinex","BTCUSD",1746666075262,0.06720648,98314.0,98313.0,4.45724975]
["bitfinex","BTCUSD",1746666075461,0.06720648,98314.0,98313.0,3.02194975]
["bitfinex","BTCUSD",1746666075678,0.06720648,98314.0,98313.0,1.98204975]
["bitfinex","BTCUSD",1746666075837,0.0112677,98340.0,98313.0,1.98204975]
["bitfinex","BTCUSD",1746666075838,0.0010989,98340.0,98315.0,0.69835149]
["bitfinex","BTCUSD",1746666076039,0.00442196,98316.0,98315.0,0.80014561]
["bitfinex","BTCUSD",1746666076243,0.00442196,98316.0,98315.0,5.48074861]
["bitfinex","BTCUSD",1746666076402,0.00442196,98316.0,98315.0,5.46544861]
["bitfinex","BTCUSD",1746666077043,0.00442196,98316.0,98315.0,5.07544861]
["bitfinex","BTCUSD",1746666077251,0.00442196,98316.0,98315.0,3.57854561]
["bitfinex","BTCUSD",1746666077686,0.00442196,98316.0,98315.0,4.07854561]
["bitfinex","BTCUSD",1746666079152,0.20333882,98358.0,98357.0,0.03972519]
["bitfinex","BTCUSD",1746666079355,0.20333882,98358.0,98345.0,0.2033657]
["bitfinex","BTCUSD",1746666079356,0.08141416,98333.0,98332.0,0.08962374]
["bitfinex","BTCUSD",1746666079772,0.21352365,98350.0,98343.0,0.03972519]
["bitfinex","BTCUSD",1746666079973,0.01016849,98343.0,98342.0,0.03972519]
["bitfinex","BTCUSD",1746666080178,0.01016838,98344.0,98342.0,0.03972519]
["bitfinex","BTCUSD",1746666080384,0.09158254,98344.0,98343.0,0.03972519]
["bitfinex","BTCUSD",1746666080592,0.09158254,98344.0,98332.0,0.01016962]
["bitfinex","BTCUSD",1746666080593,0.20338017,98338.0,98337.0,0.08962374]
["bitfinex","BTCUSD",1746666080792,0.20338017,98338.0,98332.0,0.5]
["bitfinex","BTCUSD",1746666080793,0.29480467,98333.0,98332.0,0.4522]
["bitfinex","BTCUSD",1746666081010,0.38659879,98333.0,98332.0,0.4522]
["bitfinex","BTCUSD",1746666081442,0.39659879,98333.0,98332.0,0.4522]
["bitfinex","BTCUSD",1746666081658,0.20345466,98302.0,98301.0,0.03972519]
["bitfinex","BTCUSD",1746666081871,0.20345466,98302.0,98281.0,0.0101749]
["bitfinex","BTCUSD",1746666081872,0.01017428,98287.0,98286.0,0.08962374]
["bitfinex","BTCUSD",1746666082078,0.01017428,98287.0,98284.0,0.01017459]
["bitfinex","BTCUSD",1746666082196,0.01017428,98287.0,98286.0,0.08962374]
["bitfinex","BTCUSD",1746666082397,0.21365781,98288.0,98287.0,0.08962374]
["bitfinex","BTCUSD",1746666082613,0.21365781,98288.0,98281.0,0.0101749]
["bitfinex","BTCUSD",1746666082614,0.01017542,98276.0,98270.0,0.21369595]
["bitfinex","BTCUSD",1746666083006,0.01017542,98276.0,98247.0,0.30535269]
["bitfinex","BTCUSD",1746666083007,0.21371505,98262.0,98258.0,0.08962374]
["bitfinex","BTCUSD",1746666083179,0.2137013,98268.0,98267.0,0.08962374]
["bitfinex","BTCUSD",1746666083381,0.01017625,98268.0,98267.0,0.08962374]
["bitfinex","BTCUSD",1746666085020,0.01017666,98264.0,98263.0,0.08962374]
["bitfinex","BTCUSD",1746666085552,0.01017625,98268.0,98256.0,0.000296]
["bitfinex","BTCUSD",1746666085553,0.01,98290.0,98271.0,0.03972519]
["bitfinex","BTCUSD",1746666085787,0.00101,98314.0,98312.0,0.2034336]
["bitfinex","BTCUSD",1746666086023,0.00101,98314.0,98310.0,0.21361]
["bitfinex","BTCUSD",1746666086234,0.01017169,98312.0,98309.0,0.03972519]
["bitfinex","BTCUSD",1746666086379,0.01017293,98300.0,98299.0,0.08962374]
["bitfinex","BTCUSD",1746666086585,0.30523194,98311.0,98296.0,0.08962374]
["bitfinex","BTCUSD",1746666086586,0.21363825,98297.0,98296.0,0.08962374]
["bitfinex","BTCUSD",1746666086959,0.01017304,98299.0,98296.0,0.08962374]
["bitfinex","BTCUSD",1746666086960,0.20346086,98299.0,98298.0,0.08962374]
["bitfinex","BTCUSD",1746666087090,0.01,98347.0,98313.0,0.29305563]
["bitfinex","BTCUSD",1746666087296,0.00010145,98367.0,98313.0,0.29305563]
["bitfinex","BTCUSD",1746666087297,0.0101689,98339.0,98313.0,0.41004975]
["bitfinex","BTCUSD",1746666087545,0.01016921,98336.0,98313.0,0.42574975]
["bitfinex","BTCUSD",1746666087750,0.01016942,98334.0,98313.0,0.42574975]
["bitfinex","BTCUSD",1746666087948,0.01016931,98335.0,98313.0,0.42574975]
["bitfinex","BTCUSD",1746666088148,0.01016911,98337.0,98313.0,0.42574975]
["bitfinex","BTCUSD",1746666088554,0.01016962,98332.0,98313.0,0.30825563]
["bitfinex","BTCUSD",1746666088754,0.01016931,98335.0,98313.0,0.30825563]
["bitfinex","BTCUSD",1746666088929,0.01016921,98336.0,98313.0,0.41004975]
["bitfinex","BTCUSD",1746666089143,0.01017035,98325.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666089346,0.01016983,98330.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666089895,0.01016973,98331.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666090047,0.001,98358.0,98313.0,5.02414975]
["bitfinex","BTCUSD",1746666090242,0.01016787,98349.0,98313.0,0.92524975]
["bitfinex","BTCUSD",1746666090430,0.01016838,98344.0,98313.0,0.92524975]
["bitfinex","BTCUSD",1746666090624,0.28478141,98345.0,98313.0,0.92524975]
["bitfinex","BTCUSD",1746666090832,0.01016849,98343.0,98313.0,0.92524975]
["bitfinex","BTCUSD",1746666091041,0.01016632,98364.0,98313.0,5.99585275]
["bitfinex","BTCUSD",1746666091238,0.20337744,98340.0,98313.0,5.60585275]
["bitfinex","BTCUSD",1746666091457,0.08141416,98339.0,98313.0,1.48604975]
["bitfinex","BTCUSD",1746666091684,0.08141416,98339.0,98313.0,1.07714975]
["bitfinex","BTCUSD",1746666091884,0.08141416,98339.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666091885,0.01017045,98324.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666092056,0.01016983,98330.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666092057,0.01016921,98336.0,98313.0,0.80825563]
["bitfinex","BTCUSD",1746666092298,0.08141416,98339.0,98313.0,0.96988026]
["bitfinex","BTCUSD",1746666092469,0.08141416,98349.0,98313.0,0.96988026]
["bitfinex","BTCUSD",1746666092470,0.01016704,98357.0,98354.0,0.03972519]
["bitfinex","BTCUSD",1746666092669,0.20334502,98355.0,98354.0,0.03972519]
["bitfinex","BTCUSD",1746666092861,0.001,98358.0,98357.0,0.03972519]
["bitfinex","BTCUSD",1746666093101,0.01016797,98348.0,98344.0,0.01016838]
["bitfinex","BTCUSD",1746666093296,0.01016797,98348.0,98347.0,0.08962374]
["bitfinex","BTCUSD",1746666093500,0.20335404,98351.0,98350.0,0.03972519]
["bitfinex","BTCUSD",1746666093701,0.01016756,98352.0,98351.0,0.03972519]
["bitfinex","BTCUSD",1746666093925,0.01016756,98352.0,98351.0,0.08962374]
["bitfinex","BTCUSD",1746666094476,0.01016756,98352.0,98351.0,0.03972519]
["bitfinex","BTCUSD",1746666094678,0.01016756,98352.0,98342.0,0.06006714]
["bitfinex","BTCUSD",1746666094679,0.20336983,98343.0,98342.0,0.08962374]
["bitfinex","BTCUSD",1746666095101,0.20336983,98343.0,98342.0,0.03972519]
["bitfinex","BTCUSD",1746666095307,0.20433981,98358.0,98357.0,0.08962374]
["bitfinex","BTCUSD",1746666095478,0.16344204,98358.0,98357.0,0.08962374]
["bitfinex","BTCUSD",1746666095678,0.20335122,98352.0,98351.0,0.08962374]
["bitfinex","BTCUSD",1746666096573,0.20335122,98352.0,98351.0,0.58962374]
["bitfinex","BTCUSD",1746666098098,0.20335122,98352.0,98351.0,0.52956519]
["bitfinex","BTCUSD",1746666098099,0.30514534,98352.0,98351.0,0.52956519]
["bitfinex","BTCUSD",1746666098220,0.27333507,98352.0,98351.0,0.52956519]
["bitfinex","BTCUSD",1746666098834,0.27333507,98352.0,98343.0,0.02956519]
["bitfinex","BTCUSD",1746666098835,0.20336777,98344.0,98343.0,0.02956519]
["bitfinex","BTCUSD",1746666099046,0.20336777,98344.0,98326.0,0.02956519]
["bitfinex","BTCUSD",1746666099047,0.20340293,98327.0,98326.0,0.02956519]
["bitfinex","BTCUSD",1746666099246,0.20343009,98314.0,98313.0,0.07946374]
["bitfinex","BTCUSD",1746666099447,0.20343009,98314.0,98304.0,0.00203413]
["bitfinex","BTCUSD",1746666099448,0.20343396,98312.0,98311.0,0.14075877]
["bitfinex","BTCUSD",1746666099803,0.20343289,98313.0,98311.0,0.06129503]
["bitfinex","BTCUSD",1746666100009,0.20343289,98313.0,98312.0,0.07946374]
["bitfinex","BTCUSD",1746666100203,0.20343289,98313.0,98311.0,0.06129503]
["bitfinex","BTCUSD",1746666100204,0.30522701,98313.0,98311.0,0.06129503]
["bitfinex","BTCUSD",1746666100387,0.30522701,98313.0,98267.0,0.01017635]
["bitfinex","BTCUSD",1746666100388,0.20345879,98300.0,98263.0,0.0162]
["bitfinex","BTCUSD",1746666100590,0.30525291,98300.0,98263.0,0.0162]
["bitfinex","BTCUSD",1746666100751,0.30525291,98300.0,98292.0,0.02956519]
["bitfinex","BTCUSD",1746666100957,0.01017242,98305.0,98285.0,0.14216212]
["bitfinex","BTCUSD",1746666100958,0.01,98342.0,98312.0,0.02956519]
["bitfinex","BTCUSD",1746666101160,0.01,98342.0,98299.0,0.07525333]
["bitfinex","BTCUSD",1746666101161,0.20343396,98312.0,98311.0,0.07408502]
["bitfinex","BTCUSD",1746666101360,0.30522808,98312.0,98311.0,0.04451983]
["bitfinex","BTCUSD",1746666101561,0.30522808,98312.0,98299.0,0.001]
["bitfinex","BTCUSD",1746666101562,0.20345879,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1746666101821,0.01017211,98308.0,98299.0,0.001]
["bitfinex","BTCUSD",1746666101822,0.01016869,98341.0,98339.0,0.02956519]
["bitfinex","BTCUSD",1746666101991,0.01016818,98346.0,98341.0,0.02956519]
["bitfinex","BTCUSD",1746666102188,0.01016818,98346.0,98300.0,0.00203395]
["bitfinex","BTCUSD",1746666102189,0.20337011,98343.0,98342.0,0.07946374]
["bitfinex","BTCUSD",1746666102466,0.20337011,98343.0,98342.0,0.02956519]
["bitfinex","BTCUSD",1746666102653,0.20337011,98343.0,98342.0,0.07946374]
["bitfinex","BTCUSD",1746666103074,0.20337011,98343.0,98342.0,0.02956519]
["bitfinex","BTCUSD",1746666103283,0.20337011,98343.0,98342.0,0.07946374]
["bitfinex","BTCUSD",1746666103493,0.20337011,98343.0,98342.0,0.52956519]
["bitfinex","BTCUSD",1746666103722,0.20337011,98343.0,98342.0,0.38051606]
["bitfinex","BTCUSD",1746666103865,0.30516423,98343.0,98342.0,0.33061751]
["bitfinex","BTCUSD",1746666104270,0.31516423,98343.0,98342.0,0.33061751]
["bitfinex","BTCUSD",1746666105050,0.20345879,98300.0,98299.0,0.05089855]
["bitfinex","BTCUSD",1746666105735,0.20345879,98300.0,98299.0,0.001]
["bitfinex","BTCUSD",1746666105972,0.10179412,98300.0,98272.0,0.04989855]
["bitfinex","BTCUSD",1746666106175,0.10179412,98300.0,98251.0,0.015]
["bitfinex","BTCUSD",1746666106176,0.10179412,98299.0,98285.0,0.01017449]
["bitfinex","BTCUSD",1746666106376,0.0165,98353.0,98274.0,0.0158]
["bitfinex","BTCUSD",1746666106377,0.01017273,98302.0,98301.0,0.04989855]
["bitfinex","BTCUSD",1746666106581,0.01017273,98302.0,98282.0,0.0020347]
["bitfinex","BTCUSD",1746666106582,0.0101749,98281.0,98280.0,0.04989855]
["bitfinex","BTCUSD",1746666106697,0.21367427,98281.0,98280.0,0.04989855]
["bitfinex","BTCUSD",1746666107104,0.01017604,98270.0,98269.0,0.04989855]
["bitfinex","BTCUSD",1746666107523,0.20352395,98269.0,98267.0,0.0154]
["bitfinex","BTCUSD",1746666107727,0.20353125,98266.0,98265.0,0.04989855]
["bitfinex","BTCUSD",1746666107929,0.21369887,98270.0,98269.0,0.54989855]
["bitfinex","BTCUSD",1746666108368,0.21369887,98270.0,98269.0,0.5]
["bitfinex","BTCUSD",1746666108590,0.20350777,98277.0,98276.0,0.04989855]
["bitfinex","BTCUSD",1746666108729,0.20351956,98271.0,98270.0,0.04989855]
["bitfinex","BTCUSD",1746666109617,0.01017552,98275.0,98272.0,0.04989855]
["bitfinex","BTCUSD",1746666109788,0.21368718,98275.0,98274.0,0.04989855]
["bitfinex","BTCUSD",1746666110374,0.01017542,98276.0,98275.0,0.04989855]
["bitfinex","BTCUSD",1746666110653,0.20351055,98275.0,98274.0,0.04989855]
["bitfinex","BTCUSD",1746666110902,0.20351884,98271.0,98270.0,0.355722]
["bitfinex","BTCUSD",1746666111078,0.20350814,98277.0,98272.0,0.01017583]
["bitfinex","BTCUSD",1746666111334,0.36682586,98310.0,98272.0,0.10179412]
["bitfinex","BTCUSD",1746666111563,0.01017376,98292.0,98273.0,0.1038291]
["bitfinex","BTCUSD",1746666111807,0.01017438,98286.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666111978,0.20350641,98277.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666112222,0.08141416,98283.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666112391,0.20349742,98282.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666112648,0.20350748,98277.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666112857,0.20350748,98277.0,98276.0,0.0157]
["bitfinex","BTCUSD",1746666113001,0.20350748,98277.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666113398,0.20332438,98277.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666114985,0.28473854,98277.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666115194,0.10179412,98276.0,98275.0,0.35572]
["bitfinex","BTCUSD",1746666116481,0.20354783,98257.0,98256.0,0.000296]
["bitfinex","BTCUSD",1746666116602,0.30534195,98257.0,98256.0,0.000296]
["bitfinex","BTCUSD",1746666117640,0.20359761,98233.0,98229.0,0.02648029]
["bitfinex","BTCUSD",1746666117861,0.20359761,98233.0,98213.0,0.02648195]
["bitfinex","BTCUSD",1746666117862,0.20363064,98218.0,98213.0,0.02648195]
["bitfinex","BTCUSD",1746666118063,0.10179412,98233.0,98213.0,0.02648195]
["bitfinex","BTCUSD",1746666118064,0.01017863,98245.0,98231.0,0.21378047]
["bitfinex","BTCUSD",1746666118266,0.20359549,98234.0,98230.0,0.0163]
["bitfinex","BTCUSD",1746666118463,0.20361526,98225.0,98219.0,0.21380764]
["bitfinex","BTCUSD",1746666118726,0.30536889,98244.0,98215.0,0.5]
["bitfinex","BTCUSD",1746666118727,0.01017987,98233.0,98220.0,0.0163]
["bitfinex","BTCUSD",1746666118968,0.01017977,98234.0,98224.0,0.01018081]
["bitfinex","BTCUSD",1746666119184,0.01017977,98234.0,98225.0,0.0101807]
["bitfinex","BTCUSD",1746666119394,0.08141416,98243.0,98225.0,0.0101807]
["bitfinex","BTCUSD",1746666119395,0.20356202,98251.0,98241.0,0.01017904]
["bitfinex","BTCUSD",1746666119601,0.20357403,98245.0,98241.0,0.01017904]
["bitfinex","BTCUSD",1746666119781,0.10179412,98244.0,98235.0,0.01017967]
["bitfinex","BTCUSD",1746666120109,0.10179412,98244.0,98226.0,0.00203615]
["bitfinex","BTCUSD",1746666120110,0.0101777,98254.0,98246.0,0.20356936]
["bitfinex","BTCUSD",1746666120327,0.0101777,98254.0,98229.0,0.5]
["bitfinex","BTCUSD",1746666120328,0.01017469,98283.0,98274.0,0.01017563]
["bitfinex","BTCUSD",1746666120529,0.01,98294.0,98267.0,0.01017635]
["bitfinex","BTCUSD",1746666120530,0.20350848,98276.0,98267.0,0.01017635]
["bitfinex","BTCUSD",1746666120734,0.20350848,98276.0,98238.0,0.00203525]
["bitfinex","BTCUSD",1746666120735,0.01017739,98257.0,98246.0,0.01017853]
["bitfinex","BTCUSD",1746666120936,0.01017718,98259.0,98249.0,0.20356363]
["bitfinex","BTCUSD",1746666121143,0.01017635,98267.0,98257.0,0.01017739]
["bitfinex","BTCUSD",1746666121337,0.01017635,98267.0,98258.0,0.01017728]
["bitfinex","BTCUSD",1746666121338,0.11197047,98267.0,98258.0,0.01017728]
["bitfinex","BTCUSD",1746666121473,0.20353443,98264.0,98258.0,0.0151]
["bitfinex","BTCUSD",1746666121673,0.20354243,98260.0,98259.0,0.0151]
["bitfinex","BTCUSD",1746666121877,0.36682586,98290.0,98276.0,0.01017542]
["bitfinex","BTCUSD",1746666122080,0.08141416,98309.0,98296.0,0.01017335]
["bitfinex","BTCUSD",1746666122291,0.01017252,98304.0,98294.0,0.0154]
["bitfinex","BTCUSD",1746666122486,0.01017283,98301.0,98294.0,0.0154]
["bitfinex","BTCUSD",1746666122693,0.01017532,98277.0,98260.0,0.10179412]
["bitfinex","BTCUSD",1746666122914,0.01017635,98267.0,98261.0,0.002035]
["bitfinex","BTCUSD",1746666123119,0.01017656,98265.0,98255.0,0.0166]
["bitfinex","BTCUSD",1746666123372,0.01017563,98274.0,98257.0,0.0166]
["bitfinex","BTCUSD",1746666123541,0.01017521,98278.0,98261.0,0.01017697]
["bitfinex","BTCUSD",1746666123744,0.01017521,98278.0,98258.0,0.00203528]
["bitfinex","BTCUSD",1746666123745,0.01017583,98272.0,98258.0,0.01221236]
["bitfinex","BTCUSD",1746666123997,0.08141416,98275.0,98269.0,0.20352193]
["bitfinex","BTCUSD",1746666124186,0.20352271,98270.0,98268.0,0.5166]
["bitfinex","BTCUSD",1746666124393,0.20352271,98270.0,98268.0,0.5]
["bitfinex","BTCUSD",1746666125405,0.10179412,98269.0,98268.0,0.5]
["bitfinex","BTCUSD",1746666125609,0.01017925,98239.0,98226.0,0.0101806]
["bitfinex","BTCUSD",1746666125805,0.20360569,98230.0,98227.0,0.01221638]
["bitfinex","BTCUSD",1746666126006,0.01017956,98236.0,98227.0,0.0165]
["bitfinex","BTCUSD",1746666126207,0.08141416,98265.0,98248.0,0.01017832]
["bitfinex","BTCUSD",1746666126513,0.08141416,98265.0,98228.0,0.10383004]
["bitfinex","BTCUSD",1746666126514,0.01017583,98272.0,98261.0,0.01017697]
["bitfinex","BTCUSD",1746666126695,0.20354241,98260.0,98256.0,0.01017749]
["bitfinex","BTCUSD",1746666126897,0.20356133,98251.0,98249.0,0.0165]
["bitfinex","BTCUSD",1746666127129,0.10179412,98259.0,98229.0,0.10179412]
["bitfinex","BTCUSD",1746666127302,0.01017822,98249.0,98239.0,0.01017925]
["bitfinex","BTCUSD",1746666127502,0.08141416,98265.0,98262.0,0.01017687]
["bitfinex","BTCUSD",1746666127740,0.08141416,98265.0,98262.0,0.015]
["bitfinex","BTCUSD",1746666127917,0.20353654,98263.0,98262.0,0.015]
["bitfinex","BTCUSD",1746666128118,0.20355891,98252.0,98246.0,0.01017853]
["bitfinex","BTCUSD",1746666128319,0.20355888,98252.0,98246.0,0.21374802]
["bitfinex","BTCUSD",1746666128697,0.20356026,98251.0,98246.0,0.01017853]
["bitfinex","BTCUSD",1746666128965,0.20356507,98249.0,98246.0,0.01017853]
["bitfinex","BTCUSD",1746666129177,0.20356507,98249.0,98238.0,0.01017936]
["bitfinex","BTCUSD",1746666129178,0.01017853,98246.0,98238.0,0.01017936]
["bitfinex","BTCUSD",1746666129379,0.20357786,98243.0,98240.0,0.01017915]
["bitfinex","BTCUSD",1746666129499,0.20357283,98245.0,98239.0,0.01017925]
["bitfinex","BTCUSD",1746666129697,0.20356441,98249.0,98240.0,0.01017915]
["bitfinex","BTCUSD",1746666129903,0.0101779,98252.0,98241.0,0.20358009]
["bitfinex","BTCUSD",1746666130106,0.20357457,98245.0,98242.0,0.02537894]
["bitfinex","BTCUSD",1746666130302,0.01017614,98269.0,98247.0,0.01017842]
["bitfinex","BTCUSD",1746666130526,0.20355736,98253.0,98249.0,0.0152]
["bitfinex","BTCUSD",1746666130747,0.20356085,98251.0,98249.0,0.0152]
["bitfinex","BTCUSD",1746666131043,0.20355874,98252.0,98250.0,0.0154]
["bitfinex","BTCUSD",1746666131296,0.01017666,98264.0,98252.0,0.0154]
["bitfinex","BTCUSD",1746666131471,0.08141416,98275.0,98256.0,0.01017749]
["bitfinex","BTCUSD",1746666131666,0.08141416,98309.0,98281.0,0.0101749]
["bitfinex","BTCUSD",1746666131884,0.18320828,98289.0,98266.0,0.20352919]
["bitfinex","BTCUSD",1746666132112,0.18320828,98289.0,98229.0,0.4118]
["bitfinex","BTCUSD",1746666132113,0.01017573,98273.0,98261.0,0.0152]
["bitfinex","BTCUSD",1746666132284,0.01017573,98273.0,98259.0,0.01017718]
["bitfinex","BTCUSD",1746666132285,0.20352674,98268.0,98265.0,0.01017656]
["bitfinex","BTCUSD",1746666132584,0.20352674,98268.0,98265.0,0.02617656]
["bitfinex","BTCUSD",1746666132837,0.20353004,98266.0,98263.0,0.01017677]
["bitfinex","BTCUSD",1746666133227,0.01017542,98276.0,98263.0,0.01017677]
["bitfinex","BTCUSD",1746666133228,0.40690836,98303.0,98266.0,0.01017645]
["bitfinex","BTCUSD",1746666133557,0.01017283,98301.0,98289.0,0.01017407]
["bitfinex","BTCUSD",1746666133730,0.36682586,98320.0,98288.0,0.01017418]
["bitfinex","BTCUSD",1746666133731,0.0101719,98310.0,98290.0,0.21365236]
["bitfinex","BTCUSD",1746666133886,0.01017024,98326.0,98297.0,0.20346315]
["bitfinex","BTCUSD",1746666134120,0.01017024,98326.0,98308.0,0.20344224]
["bitfinex","BTCUSD",1746666134121,0.20340749,98325.0,98308.0,0.20344224]
["bitfinex","BTCUSD",1746666134308,0.01016993,98329.0,98308.0,0.20344224]
["bitfinex","BTCUSD",1746666134309,0.2034127,98323.0,98308.0,0.21934224]
["bitfinex","BTCUSD",1746666134492,0.01017045,98324.0,98308.0,0.21934224]
["bitfinex","BTCUSD",1746666134696,0.09158492,98321.0,98308.0,0.21934224]
["bitfinex","BTCUSD",1746666134901,0.21357279,98328.0,98308.0,0.21934224]
["bitfinex","BTCUSD",1746666134902,0.01016911,98337.0,98326.0,0.01017024]
["bitfinex","BTCUSD",1746666135098,0.01016911,98337.0,98327.0,0.01017014]
["bitfinex","BTCUSD",1746666135099,0.21356112,98333.0,98327.0,0.01017014]
["bitfinex","BTCUSD",1746666135299,0.01017076,98321.0,98314.0,0.01017149]
["bitfinex","BTCUSD",1746666135499,0.08141416,98323.0,98312.0,0.00203408]
["bitfinex","BTCUSD",1746666135700,0.001,98343.0,98333.0,0.20338984]
["bitfinex","BTCUSD",1746666135885,0.001,98343.0,98326.0,0.01017024]
["bitfinex","BTCUSD",1746666135886,0.20339701,98330.0,98327.0,0.0165]
["bitfinex","BTCUSD",1746666136087,0.20342846,98315.0,98310.0,0.2034381]
["bitfinex","BTCUSD",1746666136331,0.20341948,98319.0,98310.0,0.2034381]
["bitfinex","BTCUSD",1746666136332,0.01017024,98326.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1746666136511,0.01017066,98322.0,98314.0,0.20342928]
["bitfinex","BTCUSD",1746666136686,0.20341928,98320.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666136900,0.20341336,98322.0,98315.0,0.0156]
["bitfinex","BTCUSD",1746666137300,0.20341336,98322.0,98313.0,0.2136032]
["bitfinex","BTCUSD",1746666137301,0.08141416,98325.0,98318.0,0.01017107]
["bitfinex","BTCUSD",1746666137470,0.21358393,98322.0,98318.0,0.5]
["bitfinex","BTCUSD",1746666137624,0.01017066,98322.0,98318.0,0.5]
["bitfinex","BTCUSD",1746666137831,0.20341303,98323.0,98318.0,0.5]
["bitfinex","BTCUSD",1746666138258,0.29499189,98325.0,98320.0,0.01017087]
["bitfinex","BTCUSD",1746666138509,0.01017056,98323.0,98319.0,0.0153]
["bitfinex","BTCUSD",1746666138651,0.2135816,98324.0,98319.0,0.02547097]
["bitfinex","BTCUSD",1746666139018,0.20341725,98321.0,98319.0,0.0153]
["bitfinex","BTCUSD",1746666139229,0.2135816,98324.0,98319.0,0.0153]
["bitfinex","BTCUSD",1746666139459,0.21358437,98322.0,98319.0,0.0153]
["bitfinex","BTCUSD",1746666139616,0.20345515,98302.0,98300.0,0.0153]
["bitfinex","BTCUSD",1746666139794,0.08141416,98325.0,98261.0,0.05]
["bitfinex","BTCUSD",1746666139795,0.20338851,98334.0,98318.0,0.20341948]
["bitfinex","BTCUSD",1746666140002,0.01017056,98323.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666140202,0.20342821,98315.0,98313.0,0.0153]
["bitfinex","BTCUSD",1746666140599,0.20342795,98315.0,98302.0,0.21362577]
["bitfinex","BTCUSD",1746666140798,0.01017169,98312.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1746666141002,0.20344294,98308.0,98304.0,0.01017252]
["bitfinex","BTCUSD",1746666141373,0.01017169,98312.0,98304.0,0.01017252]
["bitfinex","BTCUSD",1746666141374,0.20343603,98311.0,98304.0,0.01017252]
["bitfinex","BTCUSD",1746666141555,0.20343666,98311.0,98307.0,0.01017221]
["bitfinex","BTCUSD",1746666141804,0.20343666,98311.0,98307.0,0.23011521]
["bitfinex","BTCUSD",1746666141934,0.20343985,98310.0,98306.0,0.71361693]
["bitfinex","BTCUSD",1746666142133,0.20343985,98310.0,98307.0,0.02667221]
["bitfinex","BTCUSD",1746666142344,0.20343985,98310.0,98307.0,0.0165]
["bitfinex","BTCUSD",1746666142572,0.20341908,98320.0,98307.0,0.0165]
["bitfinex","BTCUSD",1746666142776,0.30505754,98343.0,98306.0,0.5]
["bitfinex","BTCUSD",1746666142777,0.18342743,98316.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1746666143051,0.19359871,98316.0,98311.0,0.0101718]
["bitfinex","BTCUSD",1746666143217,0.0101719,98310.0,98305.0,0.01017242]
["bitfinex","BTCUSD",1746666143393,0.20343965,98310.0,98305.0,0.203447]
["bitfinex","BTCUSD",1746666143595,0.20344372,98308.0,98306.0,0.0166]
["bitfinex","BTCUSD",1746666143774,0.21358551,98322.0,98317.0,0.01017118]
["bitfinex","BTCUSD",1746666144092,0.20342696,98316.0,98313.0,0.02577159]
["bitfinex","BTCUSD",1746666144291,0.20342951,98315.0,98313.0,0.014594]
["bitfinex","BTCUSD",1746666144881,0.09158544,98316.0,98313.0,0.014594]
["bitfinex","BTCUSD",1746666145091,0.20342888,98315.0,98313.0,0.014594]
["bitfinex","BTCUSD",1746666145309,0.20343078,98314.0,98310.0,0.0101719]
["bitfinex","BTCUSD",1746666145505,0.01017138,98315.0,98311.0,0.0101718]
["bitfinex","BTCUSD",1746666145710,0.01017066,98322.0,98314.0,0.01017149]
["bitfinex","BTCUSD",1746666145924,0.17160547,98317.0,98312.0,0.203432]
["bitfinex","BTCUSD",1746666146127,0.18177665,98317.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666146333,0.21359121,98319.0,98314.0,0.51017149]
["bitfinex","BTCUSD",1746666146555,0.36682586,98350.0,98322.0,0.20341231]
["bitfinex","BTCUSD",1746666146836,0.40668055,98358.0,98314.0,0.51017149]
["bitfinex","BTCUSD",1746666146837,0.09158347,98335.0,98326.0,0.21357489]
["bitfinex","BTCUSD",1746666147042,0.09158347,98335.0,98314.0,0.5]
["bitfinex","BTCUSD",1746666147043,0.01017014,98327.0,98320.0,0.01017087]
["bitfinex","BTCUSD",1746666147247,0.01017035,98325.0,98319.0,0.01017097]
["bitfinex","BTCUSD",1746666147449,0.01017045,98324.0,98319.0,0.01017097]
["bitfinex","BTCUSD",1746666147663,0.2135757,98326.0,98320.0,0.01017087]
["bitfinex","BTCUSD",1746666147865,0.01017056,98323.0,98320.0,0.0164]
["bitfinex","BTCUSD",1746666148076,0.2135861,98321.0,98320.0,0.0164]
["bitfinex","BTCUSD",1746666148248,0.20341534,98321.0,98320.0,0.0164]
["bitfinex","BTCUSD",1746666148616,0.20341512,98322.0,98319.0,0.0153]
["bitfinex","BTCUSD",1746666148861,0.01017076,98321.0,98314.0,0.21360118]
["bitfinex","BTCUSD",1746666149188,0.01017056,98323.0,98318.0,0.01017107]
["bitfinex","BTCUSD",1746666149417,0.01017045,98324.0,98319.0,0.02547097]
["bitfinex","BTCUSD",1746666149580,0.01017045,98324.0,98320.0,0.21358828]
["bitfinex","BTCUSD",1746666149807,0.20336652,98345.0,98340.0,0.20337469]
["bitfinex","BTCUSD",1746666149993,0.20335345,98351.0,98345.0,0.01016828]
["bitfinex","BTCUSD",1746666149994,0.01016766,98351.0,98345.0,0.01016828]
["bitfinex","BTCUSD",1746666150451,0.01016766,98351.0,98346.0,0.21353097]
["bitfinex","BTCUSD",1746666150653,0.20437263,98352.0,98337.0,0.2190821]
["bitfinex","BTCUSD",1746666150654,0.01016869,98341.0,98337.0,0.0157]
["bitfinex","BTCUSD",1746666150873,0.11196188,98350.0,98345.0,0.22903332]
["bitfinex","BTCUSD",1746666151080,0.01016797,98348.0,98345.0,0.0155]
["bitfinex","BTCUSD",1746666151496,0.00102,98352.0,98344.0,0.213535]
["bitfinex","BTCUSD",1746666151497,0.00102,98352.0,98351.0,0.20335329]
["bitfinex","BTCUSD",1746666151688,0.2033655,98346.0,98342.0,0.01016859]
["bitfinex","BTCUSD",1746666151905,0.00102,98352.0,98342.0,0.01016859]
["bitfinex","BTCUSD",1746666151906,0.01016797,98348.0,98345.0,0.21353398]
["bitfinex","BTCUSD",1746666152125,0.20336662,98345.0,98343.0,0.015]
["bitfinex","BTCUSD",1746666152235,0.20336662,98345.0,98341.0,0.21354185]
["bitfinex","BTCUSD",1746666152236,0.00102,98352.0,98351.0,0.015]
["bitfinex","BTCUSD",1746666154154,0.00102,98352.0,98351.0,0.515]
["bitfinex","BTCUSD",1746666154948,0.00102,98352.0,98351.0,0.71835329]
["bitfinex","BTCUSD",1746666155154,0.200357,98359.0,98355.0,0.01016725]
["bitfinex","BTCUSD",1746666155358,0.20334344,98356.0,98353.0,0.01016745]
["bitfinex","BTCUSD",1746666155573,0.20334344,98356.0,98355.0,0.0156]
["bitfinex","BTCUSD",1746666155896,0.20333924,98358.0,98355.0,0.02576725]
["bitfinex","BTCUSD",1746666156060,0.21350618,98358.0,98355.0,0.0156]
["bitfinex","BTCUSD",1746666156255,0.20334168,98357.0,98355.0,0.0156]
["bitfinex","BTCUSD",1746666156461,0.2033465,98355.0,98352.0,0.21351826]
["bitfinex","BTCUSD",1746666156661,0.2033465,98355.0,98340.0,0.0166]
["bitfinex","BTCUSD",1746666156662,0.01016601,98367.0,98353.0,0.01016745]
["bitfinex","BTCUSD",1746666156886,0.21350706,98358.0,98356.0,0.5]
["bitfinex","BTCUSD",1746666157109,0.20333102,98362.0,98359.0,0.21350358]
["bitfinex","BTCUSD",1746666157307,0.20332299,98366.0,98359.0,0.0166]
["bitfinex","BTCUSD",1746666157508,0.20333068,98363.0,98360.0,0.0166]
["bitfinex","BTCUSD",1746666157713,0.01016683,98359.0,98356.0,0.5]
["bitfinex","BTCUSD",1746666158125,0.21350519,98359.0,98356.0,0.5]
["bitfinex","BTCUSD",1746666158326,0.21350519,98359.0,98356.0,0.5163]
["bitfinex","BTCUSD",1746666158327,0.20334089,98357.0,98356.0,0.5163]
["bitfinex","BTCUSD",1746666159102,0.20334089,98357.0,98356.0,0.5]
["bitfinex","BTCUSD",1746666159300,0.30513501,98357.0,98356.0,0.5]
["bitfinex","BTCUSD",1746666160235,0.48433412,98357.0,98310.0,0.0157]
["bitfinex","BTCUSD",1746666160437,0.48433412,98357.0,98274.0,0.6861]
["bitfinex","BTCUSD",1746666160438,0.01017314,98298.0,98284.0,0.0157]
["bitfinex","BTCUSD",1746666160782,0.18320828,98331.0,98281.0,0.0101749]
["bitfinex","BTCUSD",1746666160783,0.20348571,98287.0,98286.0,0.0157]
["bitfinex","BTCUSD",1746666160961,0.20346707,98296.0,98286.0,0.0157]
["bitfinex","BTCUSD",1746666160962,0.01017262,98303.0,98286.0,0.02587438]
["bitfinex","BTCUSD",1746666161177,0.10179412,98318.0,98296.0,0.01017335]
["bitfinex","BTCUSD",1746666161381,0.10179412,98318.0,98303.0,0.01017262]
["bitfinex","BTCUSD",1746666161382,0.20344421,98308.0,98303.0,0.01017262]
["bitfinex","BTCUSD",1746666161587,0.01017211,98308.0,98299.0,0.0157]
["bitfinex","BTCUSD",1746666161833,0.20345285,98303.0,98296.0,0.01017335]
["bitfinex","BTCUSD",1746666162049,0.20345466,98302.0,98292.0,0.0157]
["bitfinex","BTCUSD",1746666162249,0.21363238,98300.0,98289.0,0.01017407]
["bitfinex","BTCUSD",1746666162468,0.20346042,98300.0,98299.0,0.5]
["bitfinex","BTCUSD",1746666162699,0.2034571,98301.0,98299.0,0.5]
["bitfinex","BTCUSD",1746666162932,0.20345466,98302.0,98300.0,0.0157]
["bitfinex","BTCUSD",1746666163178,0.11196519,98318.0,98304.0,0.01017252]
["bitfinex","BTCUSD",1746666163412,0.01017169,98312.0,98304.0,0.01017252]
["bitfinex","BTCUSD",1746666163649,0.01017169,98312.0,98299.0,0.70345931]
["bitfinex","BTCUSD",1746666163650,0.21361217,98309.0,98299.0,0.5]
["bitfinex","BTCUSD",1746666163879,0.20341365,98322.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666164105,0.20342884,98315.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666164356,0.20342197,98318.0,98314.0,0.01017149]
["bitfinex","BTCUSD",1746666164596,0.20341735,98321.0,98314.0,0.20342868]
["bitfinex","BTCUSD",1746666164835,0.2034255,98317.0,98312.0,0.02587169]
["bitfinex","BTCUSD",1746666165072,0.20341534,98321.0,98315.0,0.0157]
["bitfinex","BTCUSD",1746666165073,0.20341962,98319.0,98315.0,0.0157]
["bitfinex","BTCUSD",1746666165310,0.20346015,98300.0,98298.0,0.0157]
["bitfinex","BTCUSD",1746666165544,0.20346015,98300.0,98295.0,0.21364168]
["bitfinex","BTCUSD",1746666165545,0.20345973,98300.0,98295.0,0.21364168]
["bitfinex","BTCUSD",1746666165763,0.20345466,98304.0,98298.0,0.01017314]
["bitfinex","BTCUSD",1746666165965,0.01017087,98320.0,98309.0,0.010172]
["bitfinex","BTCUSD",1746666166100,0.08141416,98330.0,98298.0,0.0153]
["bitfinex","BTCUSD",1746666166101,0.01017169,98312.0,98298.0,0.0163]
["bitfinex","BTCUSD",1746666166301,0.0101718,98311.0,98301.0,0.01017283]
["bitfinex","BTCUSD",1746666166614,0.20344595,98307.0,98303.0,0.01017262]
["bitfinex","BTCUSD",1746666166810,0.20344729,98306.0,98304.0,0.0165]
["bitfinex","BTCUSD",1746666167038,0.20345428,98303.0,98297.0,0.02667325]
["bitfinex","BTCUSD",1746666167389,0.20344922,98305.0,98297.0,0.01017325]
["bitfinex","BTCUSD",1746666167543,0.20344922,98305.0,98274.0,0.4118]
["bitfinex","BTCUSD",1746666167544,0.20345052,98304.0,98303.0,0.0165]
["bitfinex","BTCUSD",1746666167750,0.01017293,98300.0,98291.0,0.02667387]
["bitfinex","BTCUSD",1746666167943,0.01017293,98300.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1746666167944,0.20347223,98294.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1746666168125,0.20343568,98312.0,98309.0,0.0165]
["bitfinex","BTCUSD",1746666168338,0.21359524,98317.0,98307.0,0.01017221]
["bitfinex","BTCUSD",1746666168534,0.01017149,98314.0,98309.0,0.010172]
["bitfinex","BTCUSD",1746666168724,0.01017149,98314.0,98310.0,0.016]
["bitfinex","BTCUSD",1746666169247,0.21360206,98314.0,98310.0,0.016]
["bitfinex","BTCUSD",1746666169459,0.01017024,98326.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666169661,0.21359133,98319.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666169866,0.01017118,98317.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666170270,0.30521986,98316.0,98314.0,0.016]
["bitfinex","BTCUSD",1746666170470,0.1119654,98316.0,98312.0,0.70343396]
["bitfinex","BTCUSD",1746666170691,0.20343039,98314.0,98312.0,0.5]
["bitfinex","BTCUSD",1746666170938,0.20343099,98314.0,98312.0,0.5]
["bitfinex","BTCUSD",1746666171135,0.20342575,98318.0,98312.0,0.5]
["bitfinex","BTCUSD",1746666171136,0.01017056,98323.0,98314.0,0.01017149]
["bitfinex","BTCUSD",1746666171253,0.21359579,98317.0,98313.0,0.21903142]
["bitfinex","BTCUSD",1746666171458,0.20342876,98315.0,98313.0,0.0156]
["bitfinex","BTCUSD",1746666171973,0.20343189,98313.0,98312.0,0.5]
["bitfinex","BTCUSD",1746666172183,0.21360472,98313.0,98308.0,0.01017211]
["bitfinex","BTCUSD",1746666172408,0.21360472,98313.0,98309.0,0.025572]
["bitfinex","BTCUSD",1746666172611,0.2034365,98311.0,98309.0,0.0154]
["bitfinex","BTCUSD",1746666172811,0.01017211,98308.0,98303.0,0.22912365]
["bitfinex","BTCUSD",1746666172988,0.21361435,98308.0,98304.0,0.21894912]
["bitfinex","BTCUSD",1746666173373,0.20344224,98308.0,98305.0,0.01017242]
["bitfinex","BTCUSD",1746666173578,0.20343975,98310.0,98306.0,0.01017231]
["bitfinex","BTCUSD",1746666173753,0.01017273,98302.0,98294.0,0.02607356]
["bitfinex","BTCUSD",1746666173972,0.21362955,98301.0,98296.0,0.21364011]
["bitfinex","BTCUSD",1746666174105,0.01017262,98303.0,98298.0,0.21363426]
["bitfinex","BTCUSD",1746666174300,0.21363164,98302.0,98297.0,0.0159]
["bitfinex","BTCUSD",1746666174550,0.21363396,98300.0,98298.0,0.5]
["bitfinex","BTCUSD",1746666174738,0.10179412,98310.0,98307.0,0.21361614]
["bitfinex","BTCUSD",1746666174929,0.21361912,98306.0,98304.0,0.0159]
["bitfinex","BTCUSD",1746666175135,0.11196612,98309.0,98302.0,0.01017273]
["bitfinex","BTCUSD",1746666175340,0.20344477,98307.0,98303.0,0.21362461]
["bitfinex","BTCUSD",1746666175539,0.20344477,98307.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1746666175540,0.20345146,98304.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1746666175715,0.20345146,98304.0,98301.0,0.2136289]
["bitfinex","BTCUSD",1746666175916,0.20345532,98302.0,98298.0,0.01017314]
["bitfinex","BTCUSD",1746666176133,0.20345532,98302.0,98300.0,0.0162]
["bitfinex","BTCUSD",1746666176817,0.20344876,98305.0,98299.0,0.01017304]
["bitfinex","BTCUSD",1746666176957,0.21362118,98305.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1746666177163,0.01017273,98302.0,98298.0,0.01017314]
["bitfinex","BTCUSD",1746666177563,0.01017273,98302.0,98296.0,0.21364027]
["bitfinex","BTCUSD",1746666177564,0.01017262,98303.0,98297.0,0.01017325]
["bitfinex","BTCUSD",1746666177768,0.01017242,98305.0,98297.0,0.01017325]
["bitfinex","BTCUSD",1746666177769,0.21362955,98301.0,98297.0,0.20346454]
["bitfinex","BTCUSD",1746666177967,0.01017325,98297.0,98287.0,0.0151]
["bitfinex","BTCUSD",1746666178168,0.10179412,98300.0,98296.0,0.01017335]
["bitfinex","BTCUSD",1746666178364,0.20346246,98299.0,98297.0,0.0151]
["bitfinex","BTCUSD",1746666178566,0.20343832,98310.0,98307.0,0.01017221]
["bitfinex","BTCUSD",1746666178768,0.21361466,98308.0,98305.0,0.0165]
["bitfinex","BTCUSD",1746666179129,0.21361466,98308.0,98295.0,0.20346833]
["bitfinex","BTCUSD",1746666179130,0.20346352,98298.0,98295.0,0.20346833]
["bitfinex","BTCUSD",1746666179274,0.20346352,98298.0,98292.0,0.70347374]
["bitfinex","BTCUSD",1746666179275,0.01017345,98295.0,98292.0,0.5]
["bitfinex","BTCUSD",1746666179479,0.01017314,98298.0,98292.0,0.5]
["bitfinex","BTCUSD",1746666179682,0.01017314,98298.0,98295.0,0.0163]
["bitfinex","BTCUSD",1746666179899,0.21363637,98298.0,98295.0,0.0163]
["bitfinex","BTCUSD",1746666180282,0.21363637,98298.0,98295.0,0.02647345]
["bitfinex","BTCUSD",1746666181117,0.203465,98297.0,98295.0,0.02647345]
["bitfinex","BTCUSD",1746666181363,0.203465,98297.0,98295.0,0.0163]
["bitfinex","BTCUSD",1746666181832,0.01017366,98293.0,98289.0,0.01017407]
["bitfinex","BTCUSD",1746666182042,0.21364792,98293.0,98289.0,0.02607407]
["bitfinex","BTCUSD",1746666182212,0.20347476,98293.0,98290.0,0.01017397]
["bitfinex","BTCUSD",1746666182956,0.20347476,98293.0,98290.0,0.02537397]
["bitfinex","BTCUSD",1746666183082,0.20347694,98292.0,98290.0,0.0152]
["bitfinex","BTCUSD",1746666183287,0.20347476,98293.0,98290.0,0.22885323]
["bitfinex","BTCUSD",1746666183493,0.20346465,98298.0,98292.0,0.20347501]
["bitfinex","BTCUSD",1746666183703,0.20344534,98307.0,98292.0,0.20347501]
["bitfinex","BTCUSD",1746666183704,0.20344534,98307.0,98300.0,0.01017293]
["bitfinex","BTCUSD",1746666184079,0.0101719,98310.0,98303.0,0.01017262]
["bitfinex","BTCUSD",1746666184209,0.20345099,98304.0,98302.0,0.0152]
["bitfinex","BTCUSD",1746666184829,0.20345099,98304.0,98294.0,0.21364316]
["bitfinex","BTCUSD",1746666184830,0.20346433,98298.0,98293.0,0.2191725]
["bitfinex","BTCUSD",1746666185038,0.20345131,98304.0,98303.0,0.5]
["bitfinex","BTCUSD",1746666185241,0.20340565,98326.0,98320.0,0.01017087]
["bitfinex","BTCUSD",1746666185444,0.20342254,98318.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666185643,0.21359361,98318.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666185920,0.20342628,98316.0,98313.0,0.0151]
["bitfinex","BTCUSD",1746666186198,0.21359552,98317.0,98313.0,0.01017159]
["bitfinex","BTCUSD",1746666186335,0.20342641,98316.0,98314.0,0.0162]
["bitfinex","BTCUSD",1746666186943,0.20341955,98319.0,98316.0,0.20342495]
["bitfinex","BTCUSD",1746666187205,0.08141416,98351.0,98337.0,0.21355]
["bitfinex","BTCUSD",1746666187413,0.01016849,98343.0,98329.0,0.20339816]
["bitfinex","BTCUSD",1746666187619,0.2033816,98338.0,98334.0,0.02586942]
["bitfinex","BTCUSD",1746666187815,0.21354818,98339.0,98335.0,0.01016931]
["bitfinex","BTCUSD",1746666188035,0.30516731,98342.0,98338.0,0.0157]
["bitfinex","BTCUSD",1746666188235,0.00751804,98367.0,98336.0,0.01016921]
["bitfinex","BTCUSD",1746666188236,0.36581962,98370.0,98348.0,0.01016797]
["bitfinex","BTCUSD",1746666188440,0.01016735,98354.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1746666188639,0.09158068,98362.0,98306.0,0.00775315]
["bitfinex","BTCUSD",1746666188640,0.01016838,98344.0,98306.0,0.00775315]
["bitfinex","BTCUSD",1746666188860,0.01016931,98335.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1746666189073,0.01016869,98341.0,98334.0,0.02536942]
["bitfinex","BTCUSD",1746666189074,0.20337419,98341.0,98334.0,0.02536942]
["bitfinex","BTCUSD",1746666189283,0.20337666,98340.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666189417,0.20337441,98341.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666189617,0.20337441,98341.0,98338.0,0.2301484]
["bitfinex","BTCUSD",1746666189821,0.20337315,98342.0,98339.0,0.0101689]
["bitfinex","BTCUSD",1746666190047,0.20337742,98340.0,98338.0,0.0166]
["bitfinex","BTCUSD",1746666190573,0.11196261,98343.0,98339.0,0.21354701]
["bitfinex","BTCUSD",1746666190876,0.20337451,98341.0,98338.0,0.026769]
["bitfinex","BTCUSD",1746666191100,0.2135432,98341.0,98338.0,0.026769]
["bitfinex","BTCUSD",1746666191449,0.2135432,98341.0,98339.0,0.5]
["bitfinex","BTCUSD",1746666191863,0.20337597,98341.0,98339.0,0.5]
["bitfinex","BTCUSD",1746666192303,0.21354154,98342.0,98339.0,0.5]
["bitfinex","BTCUSD",1746666192516,0.21354154,98342.0,98340.0,0.0154]
["bitfinex","BTCUSD",1746666192712,0.21354154,98342.0,98341.0,0.0154]
["bitfinex","BTCUSD",1746666193484,0.11196261,98343.0,98341.0,0.0154]
["bitfinex","BTCUSD",1746666193485,0.10179412,98343.0,98341.0,0.0154]
["bitfinex","BTCUSD",1746666193645,0.30516522,98343.0,98341.0,0.0154]
["bitfinex","BTCUSD",1746666194203,0.30516522,98343.0,98327.0,0.0154]
["bitfinex","BTCUSD",1746666194204,0.01016983,98330.0,98327.0,0.0154]
["bitfinex","BTCUSD",1746666194449,0.01016983,98330.0,98322.0,0.01017066]
["bitfinex","BTCUSD",1746666194649,0.08141416,98342.0,98306.0,0.04643072]
["bitfinex","BTCUSD",1746666194650,0.010172,98309.0,98306.0,0.04643072]
["bitfinex","BTCUSD",1746666194892,0.01017087,98320.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666194893,0.01017097,98319.0,98312.0,0.01017169]
["bitfinex","BTCUSD",1746666195072,0.01,98354.0,98306.0,0.06183072]
["bitfinex","BTCUSD",1746666195073,0.20340706,98325.0,98318.0,0.01017107]
["bitfinex","BTCUSD",1746666195278,0.01017097,98319.0,98315.0,0.01017138]
["bitfinex","BTCUSD",1746666195498,0.01016952,98333.0,98323.0,0.01017056]
["bitfinex","BTCUSD",1746666195824,0.21357307,98327.0,98326.0,0.0157]
["bitfinex","BTCUSD",1746666196385,0.10179412,98333.0,98326.0,0.21357317]
["bitfinex","BTCUSD",1746666196584,0.10179412,98333.0,98330.0,0.0159]
["bitfinex","BTCUSD",1746666196762,0.01016962,98332.0,98328.0,0.0159]
["bitfinex","BTCUSD",1746666196980,0.01016962,98332.0,98327.0,0.21357137]
["bitfinex","BTCUSD",1746666197312,0.01016745,98353.0,98342.0,0.01016859]
["bitfinex","BTCUSD",1746666197457,0.01016931,98335.0,98328.0,0.01017004]
["bitfinex","BTCUSD",1746666197659,0.01016931,98335.0,98331.0,0.0154]
["bitfinex","BTCUSD",1746666197867,0.01016911,98337.0,98335.0,0.20338638]
["bitfinex","BTCUSD",1746666198068,0.21355954,98334.0,98329.0,0.01016993]
["bitfinex","BTCUSD",1746666198290,0.01016828,98345.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666198502,0.010169,98338.0,98335.0,0.0166]
["bitfinex","BTCUSD",1746666198688,0.10179412,98344.0,98336.0,0.0322]
["bitfinex","BTCUSD",1746666198900,0.01,98392.0,98336.0,0.0322]
["bitfinex","BTCUSD",1746666198901,0.01016807,98347.0,98343.0,0.01016849]
["bitfinex","BTCUSD",1746666199096,0.20336363,98346.0,98344.0,0.0166]
["bitfinex","BTCUSD",1746666199346,0.20336363,98346.0,98336.0,0.01016921]
["bitfinex","BTCUSD",1746666199347,0.20337646,98340.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666199501,0.20337872,98339.0,98336.0,0.01016921]
["bitfinex","BTCUSD",1746666199731,0.20337872,98339.0,98333.0,0.01016952]
["bitfinex","BTCUSD",1746666199732,0.20337961,98339.0,98333.0,0.01016952]
["bitfinex","BTCUSD",1746666199916,0.20337961,98339.0,98335.0,0.21355507]
["bitfinex","BTCUSD",1746666200096,0.20337961,98339.0,98334.0,0.01016942]
["bitfinex","BTCUSD",1746666200097,0.21354851,98339.0,98334.0,0.01016942]
["bitfinex","BTCUSD",1746666200342,0.20338051,98338.0,98335.0,0.01016931]
["bitfinex","BTCUSD",1746666200692,0.20338051,98338.0,98336.0,0.5]
["bitfinex","BTCUSD",1746666201055,0.20337644,98340.0,98336.0,0.51016921]
["bitfinex","BTCUSD",1746666201192,0.2033788,98339.0,98336.0,0.51016921]
["bitfinex","BTCUSD",1746666201604,0.20338083,98338.0,98336.0,0.5]
["bitfinex","BTCUSD",1746666201805,0.10179412,98337.0,98336.0,0.5]
["bitfinex","BTCUSD",1746666202014,0.10179412,98337.0,98329.0,0.01016993]
["bitfinex","BTCUSD",1746666202015,0.01016942,98334.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1746666202443,0.20339051,98333.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1746666202645,0.20339282,98332.0,98329.0,0.2135681]
["bitfinex","BTCUSD",1746666202846,0.21356003,98333.0,98329.0,0.2135681]
["bitfinex","BTCUSD",1746666203129,0.20339498,98331.0,98329.0,0.01016993]
["bitfinex","BTCUSD",1746666203306,0.21356003,98333.0,98329.0,0.01016993]
["bitfinex","BTCUSD",1746666203487,0.21356003,98333.0,98331.0,0.5]
["bitfinex","BTCUSD",1746666203846,0.11196323,98337.0,98331.0,0.51016973]
["bitfinex","BTCUSD",1746666204052,0.01016931,98335.0,98332.0,0.01016962]
["bitfinex","BTCUSD",1746666204357,0.20339051,98333.0,98331.0,0.5]
["bitfinex","BTCUSD",1746666204644,0.10179412,98332.0,98331.0,0.5]
["bitfinex","BTCUSD",1746666204753,0.01016993,98329.0,98321.0,0.01017076]
["bitfinex","BTCUSD",1746666204960,0.01016973,98331.0,98326.0,0.21357513]
["bitfinex","BTCUSD",1746666205212,0.11196385,98331.0,98326.0,0.21357513]
["bitfinex","BTCUSD",1746666205421,0.30518938,98331.0,98328.0,0.01017004]
["bitfinex","BTCUSD",1746666205574,0.30518938,98331.0,98327.0,0.01017014]
["bitfinex","BTCUSD",1746666206278,0.20339879,98329.0,98324.0,0.01017045]
["bitfinex","BTCUSD",1746666206453,0.20339958,98329.0,98325.0,0.01017035]
["bitfinex","BTCUSD",1746666206611,0.30519041,98331.0,98327.0,0.21357184]
["bitfinex","BTCUSD",1746666206798,0.20336105,98348.0,98330.0,0.20339672]
["bitfinex","BTCUSD",1746666206990,0.20336105,98348.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1746666206991,0.2033727,98342.0,98339.0,0.0101689]
["bitfinex","BTCUSD",1746666207259,0.10179412,98341.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666207464,0.10179412,98341.0,98338.0,0.21354917]
["bitfinex","BTCUSD",1746666207697,0.10179412,98341.0,98338.0,0.010169]
["bitfinex","BTCUSD",1746666207835,0.01016714,98356.0,98347.0,0.01016807]
["bitfinex","BTCUSD",1746666208035,0.21352746,98348.0,98338.0,0.010169]
["bitfinex","BTCUSD",1746666208283,0.20336363,98346.0,98340.0,0.20337448]
["bitfinex","BTCUSD",1746666208482,0.20336363,98346.0,98341.0,0.01016869]
["bitfinex","BTCUSD",1746666208697,0.20335971,98348.0,98343.0,0.51016849]
["bitfinex","BTCUSD",1746666209051,0.00124014,98350.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1746666209275,0.00124014,98350.0,98349.0,0.21875743]
["bitfinex","BTCUSD",1746666209477,0.00124014,98350.0,98347.0,0.01016807]
["bitfinex","BTCUSD",1746666209684,0.00124014,98350.0,98333.0,0.016]
["bitfinex","BTCUSD",1746666209861,0.01016787,98349.0,98345.0,0.01016828]
["bitfinex","BTCUSD",1746666210064,0.00124014,98350.0,98346.0,0.01016818]
["bitfinex","BTCUSD",1746666210261,0.00124014,98350.0,98349.0,0.5]
["bitfinex","BTCUSD",1746666211653,0.01016797,98348.0,98342.0,0.21354049]
["bitfinex","BTCUSD",1746666211941,0.11196209,98348.0,98344.0,0.01016838]
["bitfinex","BTCUSD",1746666212132,0.11196209,98348.0,98345.0,0.21353293]
["bitfinex","BTCUSD",1746666212391,0.10179412,98348.0,98345.0,0.21353293]
["bitfinex","BTCUSD",1746666212606,0.31532271,98348.0,98344.0,0.20336723]
["bitfinex","BTCUSD",1746666212813,0.11196209,98348.0,98345.0,0.21353326]
["bitfinex","BTCUSD",1746666213036,0.00124014,98350.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1746666213696,0.0171534,98350.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1746666214145,0.0171534,98350.0,98348.0,0.20335949]
["bitfinex","BTCUSD",1746666214576,0.02732116,98350.0,98346.0,0.5]
["bitfinex","BTCUSD",1746666214796,0.02732116,98350.0,98346.0,0.21353024]
["bitfinex","BTCUSD",1746666215051,0.01016797,98348.0,98345.0,0.21353333]
["bitfinex","BTCUSD",1746666215297,0.01016797,98348.0,98340.0,0.20337573]
["bitfinex","BTCUSD",1746666215298,0.01016818,98346.0,98340.0,0.20337573]
["bitfinex","BTCUSD",1746666215501,0.01016797,98348.0,98340.0,0.20337573]
["bitfinex","BTCUSD",1746666215711,0.21353045,98347.0,98343.0,0.01016849]
["bitfinex","BTCUSD",1746666215927,0.0171534,98350.0,98347.0,0.01016807]
["bitfinex","BTCUSD",1746666216137,0.0171534,98350.0,98349.0,0.20335743]
["bitfinex","BTCUSD",1746666216791,0.0171534,98350.0,98348.0,0.5]
["bitfinex","BTCUSD",1746666217238,0.0171534,98350.0,98348.0,0.70335783]
["bitfinex","BTCUSD",1746666217452,0.0171534,98350.0,98348.0,0.7033586]
["bitfinex","BTCUSD",1746666217890,0.0171534,98350.0,98348.0,0.5]
["bitfinex","BTCUSD",1746666218094,0.0171534,98350.0,98348.0,0.70335825]
["bitfinex","BTCUSD",1746666218974,0.0171534,98350.0,98348.0,0.5]
["bitfinex","BTCUSD",1746666219392,0.20335743,98349.0,98348.0,0.5]
["bitfinex","BTCUSD",1746666220117,0.2205099,98350.0,98348.0,0.20335949]
["bitfinex","BTCUSD",1746666220118,0.0171534,98350.0,98348.0,0.20335949]
["bitfinex","BTCUSD",1746666220333,0.20334095,98357.0,98353.0,0.01016745]
["bitfinex","BTCUSD",1746666220563,0.01016714,98356.0,98353.0,0.21351624]
["bitfinex","BTCUSD",1746666221333,0.21350799,98357.0,98354.0,0.51016735]
["bitfinex","BTCUSD",1746666221553,0.20334419,98356.0,98354.0,0.5]
["bitfinex","BTCUSD",1746666221786,0.2134882,98367.0,98362.0,0.01016652]
["bitfinex","BTCUSD",1746666221985,0.21349314,98364.0,98357.0,0.20333992]
["bitfinex","BTCUSD",1746666222145,0.20332879,98363.0,98359.0,0.21350329]
["bitfinex","BTCUSD",1746666222347,0.01016632,98364.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1746666222553,0.20332944,98363.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1746666222728,0.21349586,98363.0,98360.0,0.01016673]
["bitfinex","BTCUSD",1746666223298,0.01016663,98361.0,98356.0,0.01016714]
["bitfinex","BTCUSD",1746666223524,0.11196075,98361.0,98356.0,0.21351007]
["bitfinex","BTCUSD",1746666224040,0.203339,98358.0,98354.0,0.21351302]
["bitfinex","BTCUSD",1746666224234,0.01016694,98358.0,98354.0,0.21351302]
["bitfinex","BTCUSD",1746666224432,0.01016694,98358.0,98355.0,0.20334403]
["bitfinex","BTCUSD",1746666224654,0.01016683,98359.0,98357.0,0.20334089]
["bitfinex","BTCUSD",1746666225088,0.21350369,98359.0,98357.0,0.20334089]
["bitfinex","BTCUSD",1746666225346,0.2135038,98359.0,98356.0,0.21351006]
["bitfinex","BTCUSD",1746666225794,0.01016673,98360.0,98357.0,0.21350625]
["bitfinex","BTCUSD",1746666225995,0.20333675,98359.0,98356.0,0.01016714]
["bitfinex","BTCUSD",1746666226213,0.01016673,98360.0,98357.0,0.01016704]
["bitfinex","BTCUSD",1746666226363,0.01016694,98358.0,98356.0,0.20334267]
["bitfinex","BTCUSD",1746666226573,0.21350144,98360.0,98357.0,0.70334084]
["bitfinex","BTCUSD",1746666226784,0.20333882,98358.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666227392,0.21350341,98360.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666227592,0.31529429,98361.0,98357.0,0.71350775]
["bitfinex","BTCUSD",1746666227794,0.20333824,98359.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666227949,0.20333882,98358.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666228382,0.21350301,98360.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666228681,0.20333876,98359.0,98357.0,0.5]
["bitfinex","BTCUSD",1746666229172,0.20333675,98359.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666230012,0.20333882,98358.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666230639,0.01016673,98360.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666231036,0.20333882,98358.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666231244,0.20333731,98359.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666232779,0.20333882,98358.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666233329,0.30513294,98358.0,98357.0,0.48984]
["bitfinex","BTCUSD",1746666234330,0.30513294,98358.0,98348.0,0.01016797]
["bitfinex","BTCUSD",1746666234331,0.01016725,98355.0,98350.0,0.01016776]
["bitfinex","BTCUSD",1746666234478,0.20334976,98353.0,98351.0,0.0151]
["bitfinex","BTCUSD",1746666234683,0.01016776,98350.0,98345.0,0.01016828]
["bitfinex","BTCUSD",1746666234888,0.20335558,98350.0,98347.0,0.21352761]
["bitfinex","BTCUSD",1746666235143,0.25627654,98361.0,98335.0,0.04643072]
["bitfinex","BTCUSD",1746666235144,0.01016652,98362.0,98355.0,0.01016725]
["bitfinex","BTCUSD",1746666235315,0.21350459,98359.0,98356.0,0.22861005]
["bitfinex","BTCUSD",1746666235752,0.21350459,98359.0,98356.0,0.21351005]
["bitfinex","BTCUSD",1746666235950,0.21350701,98358.0,98355.0,0.01016725]
["bitfinex","BTCUSD",1746666236152,0.30512854,98361.0,98358.0,0.20333859]
["bitfinex","BTCUSD",1746666236385,0.30512854,98361.0,98355.0,0.01016725]
["bitfinex","BTCUSD",1746666236386,0.01016683,98359.0,98355.0,0.2135114]
["bitfinex","BTCUSD",1746666236651,0.01016673,98360.0,98356.0,0.21350884]
["bitfinex","BTCUSD",1746666236829,0.01016694,98358.0,98354.0,0.01016735]
["bitfinex","BTCUSD",1746666237048,0.20333675,98359.0,98357.0,0.20334042]
["bitfinex","BTCUSD",1746666237405,0.20333675,98359.0,98356.0,0.01016714]
["bitfinex","BTCUSD",1746666237602,0.02267063,98374.0,98358.0,0.01016694]
["bitfinex","BTCUSD",1746666237802,0.02267063,98374.0,98371.0,0.20331195]
["bitfinex","BTCUSD",1746666237803,0.01250535,98374.0,98371.0,0.20331195]
["bitfinex","BTCUSD",1746666238880,0.21345709,98381.0,98371.0,0.20331195]
["bitfinex","BTCUSD",1746666238881,0.001,98410.0,98371.0,0.23451195]
["bitfinex","BTCUSD",1746666239068,0.001,98410.0,98371.0,5.38630607]
["bitfinex","BTCUSD",1746666239292,0.001,98410.0,98371.0,5.39873141]
["bitfinex","BTCUSD",1746666239293,0.25727654,98410.0,98371.0,5.39873141]
["bitfinex","BTCUSD",1746666239703,0.25727654,98410.0,98387.0,0.20327888]
["bitfinex","BTCUSD",1746666239704,0.001,98410.0,98387.0,0.20327888]
["bitfinex","BTCUSD",1746666239903,0.97838531,98388.0,98387.0,5.69710552]
["bitfinex","BTCUSD",1746666240056,0.2,98412.0,98387.0,5.69710552]
["bitfinex","BTCUSD",1746666240057,0.1701,98412.0,98411.0,0.20322931]
["bitfinex","BTCUSD",1746666240435,0.1701,98412.0,98411.0,0.21452931]
["bitfinex","BTCUSD",1746666240621,0.1588,98412.0,98411.0,0.54322931]
["bitfinex","BTCUSD",1746666240801,0.1298,98412.0,98411.0,5.59322931]
["bitfinex","BTCUSD",1746666240984,0.0004995,98415.0,98414.0,0.55322311]
["bitfinex","BTCUSD",1746666241190,0.0004995,98415.0,98414.0,0.67792705]
["bitfinex","BTCUSD",1746666241541,0.0004995,98415.0,98414.0,1.99771723]
["bitfinex","BTCUSD",1746666241649,0.0004995,98415.0,98414.0,1.13581723]
["bitfinex","BTCUSD",1746666241849,0.0004995,98415.0,98414.0,0.77612311]
["bitfinex","BTCUSD",1746666242077,0.0004995,98415.0,98414.0,1.27612311]
["bitfinex","BTCUSD",1746666242615,0.21872055,98415.0,98414.0,0.5]
["bitfinex","BTCUSD",1746666242810,0.33601467,98415.0,98414.0,0.5]
["bitfinex","BTCUSD",1746666243017,0.41722205,98415.0,98414.0,0.5]
["bitfinex","BTCUSD",1746666243163,0.34094495,98415.0,98414.0,0.5]
["bitfinex","BTCUSD",1746666243359,0.34094495,98415.0,98372.0,0.01016549]
["bitfinex","BTCUSD",1746666243360,0.01016415,98385.0,98378.0,0.01016487]
["bitfinex","BTCUSD",1746666243562,0.01016353,98391.0,98371.0,1.05586192]
["bitfinex","BTCUSD",1746666243563,0.21347207,98374.0,98371.0,1.04569633]
["bitfinex","BTCUSD",1746666243774,0.21920988,98372.0,98371.0,1.04569633]
["bitfinex","BTCUSD",1746666244022,0.0325,98372.0,98371.0,1.04569633]
["bitfinex","BTCUSD",1746666244252,0.0325,98372.0,98371.0,1.001]
["bitfinex","BTCUSD",1746666244253,0.0159,98372.0,98371.0,1.001]
["bitfinex","BTCUSD",1746666244459,0.0159,98372.0,98371.0,1.501]
["bitfinex","BTCUSD",1746666244633,0.0159,98391.0,98386.0,0.01016404]
["bitfinex","BTCUSD",1746666244840,0.10179412,98390.0,98388.0,0.01016384]
["bitfinex","BTCUSD",1746666245034,0.10179412,98390.0,98388.0,0.20327523]
["bitfinex","BTCUSD",1746666245035,0.00467157,98390.0,98388.0,0.20327523]
["bitfinex","BTCUSD",1746666245239,0.00467157,98390.0,98372.0,0.00203294]
["bitfinex","BTCUSD",1746666245240,0.20330936,98373.0,98363.0,0.01016642]
["bitfinex","BTCUSD",1746666245474,0.01016508,98376.0,98369.0,0.05674309]
["bitfinex","BTCUSD",1746666245679,0.01016528,98374.0,98369.0,0.04657729]
["bitfinex","BTCUSD",1746666245913,0.13329412,98372.0,98369.0,0.04657729]
["bitfinex","BTCUSD",1746666246110,0.13329412,98372.0,98269.0,0.3]
["bitfinex","BTCUSD",1746666246111,0.13329412,98372.0,98334.0,0.04662701]
["bitfinex","BTCUSD",1746666246112,0.01016869,98341.0,98334.0,0.04662701]
["bitfinex","BTCUSD",1746666246328,0.02576931,98335.0,98334.0,0.04662701]
["bitfinex","BTCUSD",1746666246644,0.23378789,98335.0,98334.0,0.04662701]
["bitfinex","BTCUSD",1746666246762,0.21818789,98335.0,98334.0,0.04662701]
["bitfinex","BTCUSD",1746666246970,0.00463013,98335.0,98334.0,0.25001546]
["bitfinex","BTCUSD",1746666247304,0.01016766,98351.0,98334.0,2.40098488]
["bitfinex","BTCUSD",1746666247618,0.01016766,98351.0,98336.0,0.01016921]
["bitfinex","BTCUSD",1746666247619,0.10179412,98351.0,98336.0,0.01016921]
["bitfinex","BTCUSD",1746666247851,0.00753689,98372.0,98334.0,0.54662701]
["bitfinex","BTCUSD",1746666247852,0.01016601,98367.0,98349.0,0.01016787]
["bitfinex","BTCUSD",1746666248057,0.00461953,98350.0,98347.0,0.01016807]
["bitfinex","BTCUSD",1746666248257,0.20333966,98358.0,98353.0,0.01016745]
["bitfinex","BTCUSD",1746666248374,0.20333834,98359.0,98354.0,0.01016735]
["bitfinex","BTCUSD",1746666248581,0.01016539,98373.0,98356.0,0.01016714]
["bitfinex","BTCUSD",1746666248798,0.20332739,98364.0,98359.0,0.01016683]
["bitfinex","BTCUSD",1746666248998,0.20333538,98360.0,98355.0,0.01016725]
["bitfinex","BTCUSD",1746666249203,0.36560872,98400.0,98365.0,0.01016621]
["bitfinex","BTCUSD",1746666249456,0.20330988,98372.0,98366.0,0.01016611]
["bitfinex","BTCUSD",1746666249668,0.20331608,98369.0,98349.0,0.20335709]
["bitfinex","BTCUSD",1746666249861,0.20333582,98360.0,98351.0,0.01016766]
["bitfinex","BTCUSD",1746666250036,0.20333582,98360.0,98349.0,0.20335709]
["bitfinex","BTCUSD",1746666250037,0.20334295,98356.0,98337.0,0.01016911]
["bitfinex","BTCUSD",1746666250243,0.30513707,98356.0,98335.0,0.21355509]
["bitfinex","BTCUSD",1746666250601,0.32043707,98356.0,98318.0,0.01017107]
["bitfinex","BTCUSD",1746666250813,0.20339698,98330.0,98323.0,0.01017056]
["bitfinex","BTCUSD",1746666251027,0.0101688,98340.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666251028,0.20343331,98313.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666251223,0.18320828,98312.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666251427,0.10179412,98312.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666251625,0.10941569,98312.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666251844,0.29018656,98312.0,98311.0,2.0]
["bitfinex","BTCUSD",1746666252050,0.29018656,98312.0,98257.0,0.01201902]
["bitfinex","BTCUSD",1746666252051,0.20350434,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666252277,0.30529846,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666252485,0.32099846,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666252697,0.37023659,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666253119,0.39994235,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666253534,0.37023659,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666253744,0.33669846,98278.0,98277.0,0.05942097]
["bitfinex","BTCUSD",1746666253949,0.23492505,98268.0,98267.0,0.06069464]
["bitfinex","BTCUSD",1746666254097,0.23492505,98268.0,98241.0,0.01017904]
["bitfinex","BTCUSD",1746666254098,0.01017842,98247.0,98241.0,0.01017904]
["bitfinex","BTCUSD",1746666254306,0.11699412,98268.0,98197.0,0.36632]
["bitfinex","BTCUSD",1746666254307,0.01017946,98237.0,98197.0,0.36632]
["bitfinex","BTCUSD",1746666254510,0.01018018,98230.0,98223.0,0.01018091]
["bitfinex","BTCUSD",1746666254828,0.0101807,98225.0,98211.0,0.01018215]
["bitfinex","BTCUSD",1746666255030,0.10179412,98224.0,98191.0,0.0165]
["bitfinex","BTCUSD",1746666255240,0.10179412,98224.0,98171.0,0.07689464]
["bitfinex","BTCUSD",1746666255241,0.30541169,98224.0,98171.0,0.07689464]
["bitfinex","BTCUSD",1746666255448,0.30541169,98224.0,98199.0,0.0101834]
["bitfinex","BTCUSD",1746666255655,0.30541169,98224.0,98207.0,0.01018257]
["bitfinex","BTCUSD",1746666255801,0.20361829,98223.0,98162.0,0.01]
["bitfinex","BTCUSD",1746666256003,0.20361829,98223.0,98180.0,0.01018537]
["bitfinex","BTCUSD",1746666256004,0.32051241,98223.0,98180.0,0.01018537]
["bitfinex","BTCUSD",1746666256207,0.32051241,98223.0,98155.0,0.00532075]
["bitfinex","BTCUSD",1746666256208,0.47069605,98223.0,98222.0,1.23475604]
["bitfinex","BTCUSD",1746666256406,0.47069605,98223.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666256407,0.20365147,98207.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666256607,0.36635135,98207.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666256847,0.43478326,98207.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666257068,0.33664559,98207.0,98206.0,0.00508926]
["bitfinex","BTCUSD",1746666257397,0.36635135,98207.0,98206.0,0.00508926]
["bitfinex","BTCUSD",1746666257598,0.36635135,98207.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666257599,0.20372407,98172.0,98171.0,0.06069464]
["bitfinex","BTCUSD",1746666257741,0.01018703,98164.0,98154.0,0.01018807]
["bitfinex","BTCUSD",1746666257943,0.01018693,98165.0,98160.0,0.01018744]
["bitfinex","BTCUSD",1746666258143,0.01018661,98168.0,98164.0,0.01018703]
["bitfinex","BTCUSD",1746666258344,0.01018661,98168.0,98160.0,0.01018744]
["bitfinex","BTCUSD",1746666258345,0.01018682,98166.0,98160.0,0.01018744]
["bitfinex","BTCUSD",1746666258549,0.01018682,98166.0,98146.0,0.20377804]
["bitfinex","BTCUSD",1746666258550,0.01019066,98129.0,98122.0,0.01019139]
["bitfinex","BTCUSD",1746666258752,0.01019066,98129.0,98100.0,0.0154]
["bitfinex","BTCUSD",1746666258753,0.20381542,98128.0,98113.0,0.01019232]
["bitfinex","BTCUSD",1746666258983,0.20381542,98128.0,98118.0,0.0101918]
["bitfinex","BTCUSD",1746666259131,0.20381542,98128.0,98121.0,0.01019149]
["bitfinex","BTCUSD",1746666259354,0.20381542,98128.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746666259551,0.20381542,98128.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666259552,0.10179412,98127.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666259795,0.10179412,98127.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746666259796,0.10179412,98127.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666260267,0.47279412,98127.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666260517,0.21403767,98114.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666260689,0.10179412,98112.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666261270,0.21400537,98129.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666261475,1.01872849,98162.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666261476,0.01018869,98148.0,98139.0,0.01018962]
["bitfinex","BTCUSD",1746666261675,0.01018848,98150.0,98139.0,0.01018962]
["bitfinex","BTCUSD",1746666261676,0.10179412,98147.0,98142.0,0.21397566]
["bitfinex","BTCUSD",1746666261884,0.10179412,98147.0,98116.0,0.20383998]
["bitfinex","BTCUSD",1746666261885,0.21395331,98153.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746666262213,0.01018693,98165.0,98130.0,0.36716956]
["bitfinex","BTCUSD",1746666262376,0.36684,98184.0,98130.0,0.36716956]
["bitfinex","BTCUSD",1746666262377,0.36684,98184.0,98170.0,0.20372615]
["bitfinex","BTCUSD",1746666262579,0.2037186,98175.0,98168.0,0.01018661]
["bitfinex","BTCUSD",1746666262781,0.2037186,98175.0,98141.0,0.34]
["bitfinex","BTCUSD",1746666262782,0.01018869,98148.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746666263006,0.01018859,98149.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1746666263223,0.01018724,98162.0,98155.0,0.01018796]
["bitfinex","BTCUSD",1746666263447,0.01018755,98159.0,98155.0,0.01018796]
["bitfinex","BTCUSD",1746666263648,0.01018817,98153.0,98148.0,0.01018869]
["bitfinex","BTCUSD",1746666263888,0.01018817,98153.0,98149.0,0.01018859]
["bitfinex","BTCUSD",1746666264024,0.01018776,98157.0,98152.0,0.01018827]
["bitfinex","BTCUSD",1746666264247,0.01018776,98157.0,98148.0,0.01018869]
["bitfinex","BTCUSD",1746666264248,0.20374864,98161.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746666264249,0.0101918,98118.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746666264611,0.01019212,98115.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1746666264794,0.21403672,98114.0,98089.0,0.01019482]
["bitfinex","BTCUSD",1746666265000,0.28526282,98112.0,98061.0,0.00034876]
["bitfinex","BTCUSD",1746666265199,0.31756282,98112.0,98066.0,0.01019721]
["bitfinex","BTCUSD",1746666265404,0.30564278,98112.0,98095.0,0.20388253]
["bitfinex","BTCUSD",1746666265611,0.10179412,98112.0,98104.0,0.01019326]
["bitfinex","BTCUSD",1746666265762,0.10179412,98112.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666265966,0.10179412,98112.0,98083.0,0.21410435]
["bitfinex","BTCUSD",1746666266172,0.10179412,98112.0,98077.0,0.20392134]
["bitfinex","BTCUSD",1746666266397,0.10179412,98112.0,98085.0,0.01019523]
["bitfinex","BTCUSD",1746666266603,0.10179412,98112.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746666266761,0.10179412,98112.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666266966,0.10179412,98112.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746666267190,0.0101917,98119.0,98111.0,2.01019253]
["bitfinex","BTCUSD",1746666267443,0.21403774,98114.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666267616,0.21403774,98114.0,98111.0,2.5]
["bitfinex","BTCUSD",1746666267851,0.01019066,98129.0,98118.0,0.0101918]
["bitfinex","BTCUSD",1746666267973,0.01019025,98133.0,98125.0,0.01019108]
["bitfinex","BTCUSD",1746666268171,0.01019025,98133.0,98111.0,2.5]
["bitfinex","BTCUSD",1746666268172,0.01019222,98114.0,98111.0,2.5]
["bitfinex","BTCUSD",1746666268437,0.01019056,98130.0,98113.0,0.20384658]
["bitfinex","BTCUSD",1746666268649,0.11198468,98130.0,98126.0,0.01019097]
["bitfinex","BTCUSD",1746666268850,0.01019077,98128.0,98123.0,0.21401542]
["bitfinex","BTCUSD",1746666269045,0.01019077,98128.0,98113.0,0.20384658]
["bitfinex","BTCUSD",1746666269046,0.01019097,98126.0,98114.0,0.01019222]
["bitfinex","BTCUSD",1746666269343,0.01019118,98124.0,98119.0,0.0101917]
["bitfinex","BTCUSD",1746666269501,0.01019139,98122.0,98121.0,0.5]
["bitfinex","BTCUSD",1746666269704,0.01019077,98128.0,98121.0,0.5]
["bitfinex","BTCUSD",1746666269931,0.01019097,98126.0,98122.0,0.01019139]
["bitfinex","BTCUSD",1746666270131,0.10179412,98130.0,98125.0,0.01019108]
["bitfinex","BTCUSD",1746666270339,0.20380099,98135.0,98125.0,0.01019108]
["bitfinex","BTCUSD",1746666270340,0.01018983,98137.0,98129.0,0.01019066]
["bitfinex","BTCUSD",1746666270494,0.01019035,98132.0,98127.0,0.01019087]
["bitfinex","BTCUSD",1746666270850,0.01019014,98134.0,98130.0,0.01019056]
["bitfinex","BTCUSD",1746666271211,0.00013399,98129.0,98128.0,0.01019077]
["bitfinex","BTCUSD",1746666272298,0.00013399,98129.0,98127.0,0.5]
["bitfinex","BTCUSD",1746666273104,0.20381542,98128.0,98127.0,0.5]
["bitfinex","BTCUSD",1746666273641,0.20381542,98128.0,98119.0,0.0101917]
["bitfinex","BTCUSD",1746666273642,0.21401151,98126.0,98119.0,0.0101917]
["bitfinex","BTCUSD",1746666273916,0.20384866,98112.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666274031,0.19384866,98112.0,98100.0,0.21406666]
["bitfinex","BTCUSD",1746666274254,0.19384866,98112.0,98076.0,0.42354644]
["bitfinex","BTCUSD",1746666274255,0.29564278,98112.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666274449,0.29564278,98112.0,98111.0,2.5]
["bitfinex","BTCUSD",1746666275394,0.01019118,98124.0,98114.0,0.2038445]
["bitfinex","BTCUSD",1746666275614,0.01019118,98124.0,98113.0,0.01019232]
["bitfinex","BTCUSD",1746666275615,0.10179412,98120.0,98117.0,0.21402936]
["bitfinex","BTCUSD",1746666275777,0.20383455,98119.0,98115.0,0.01019212]
["bitfinex","BTCUSD",1746666275977,0.0101918,98118.0,98114.0,0.21403672]
["bitfinex","BTCUSD",1746666276320,0.0101918,98118.0,98115.0,0.01019212]
["bitfinex","BTCUSD",1746666276485,0.07100112,98120.0,98119.0,0.20383411]
["bitfinex","BTCUSD",1746666276665,0.07100112,98120.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666276666,0.08119272,98120.0,98116.0,0.21403158]
["bitfinex","BTCUSD",1746666276870,0.08119272,98120.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746666277070,0.0101917,98119.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666277323,0.01019191,98117.0,98111.0,2.01019253]
["bitfinex","BTCUSD",1746666277636,0.01019191,98117.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666277637,0.20384866,98112.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666277807,0.30564278,98112.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666280641,0.33684278,98112.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666280813,0.33684278,98112.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746666280814,0.20394844,98064.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746666281017,0.20394844,98064.0,98049.0,0.21417824]
["bitfinex","BTCUSD",1746666281238,0.20394844,98064.0,98042.0,0.01019971]
["bitfinex","BTCUSD",1746666281452,0.20394844,98064.0,97950.0,0.05083061]
["bitfinex","BTCUSD",1746666281453,0.30574256,98064.0,98010.0,0.36716956]
["bitfinex","BTCUSD",1746666281602,0.30574256,98064.0,97997.0,0.05]
["bitfinex","BTCUSD",1746666281603,0.30574256,98064.0,98024.0,0.20403044]
["bitfinex","BTCUSD",1746666281809,0.30574256,98064.0,98015.0,0.01020252]
["bitfinex","BTCUSD",1746666281810,0.64574256,98064.0,98026.0,0.016]
["bitfinex","BTCUSD",1746666282016,0.7758037,98064.0,98026.0,0.016]
["bitfinex","BTCUSD",1746666282220,0.01019971,98042.0,98027.0,0.0310356]
["bitfinex","BTCUSD",1746666282423,0.10179412,98041.0,98034.0,0.0162]
["bitfinex","BTCUSD",1746666282627,0.01020033,98036.0,98029.0,0.0162]
["bitfinex","BTCUSD",1746666282915,0.01020033,98036.0,98027.0,0.02548435]
["bitfinex","BTCUSD",1746666282916,0.20402334,98028.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666283096,0.30581746,98028.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666283513,0.10179412,98028.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666283713,0.01020075,98032.0,98029.0,0.01020106]
["bitfinex","BTCUSD",1746666283846,0.21421286,98034.0,98031.0,0.0162]
["bitfinex","BTCUSD",1746666284055,0.10179412,98033.0,98032.0,0.0162]
["bitfinex","BTCUSD",1746666284313,0.10179412,98033.0,98032.0,0.0313]
["bitfinex","BTCUSD",1746666284500,0.09679412,98033.0,98032.0,0.0313]
["bitfinex","BTCUSD",1746666284870,0.20399584,98042.0,98035.0,0.01020043]
["bitfinex","BTCUSD",1746666285095,0.01020043,98035.0,98031.0,0.0162]
["bitfinex","BTCUSD",1746666285294,0.30593234,98061.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666285295,0.01019939,98045.0,98029.0,0.01020106]
["bitfinex","BTCUSD",1746666285499,0.34,98078.0,98029.0,0.015]
["bitfinex","BTCUSD",1746666285500,0.2040207,98030.0,98029.0,0.015]
["bitfinex","BTCUSD",1746666285751,0.20402334,98028.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666285896,0.30581746,98028.0,98027.0,0.01528308]
["bitfinex","BTCUSD",1746666288208,0.30581746,98028.0,98000.0,0.02]
["bitfinex","BTCUSD",1746666288209,0.20405664,98012.0,98000.0,0.02]
["bitfinex","BTCUSD",1746666288407,0.30585076,98012.0,98011.0,1.78686073]
["bitfinex","BTCUSD",1746666288869,0.06988339,98012.0,98011.0,1.80226073]
["bitfinex","BTCUSD",1746666289641,0.0102021,98019.0,98013.0,0.02560272]
["bitfinex","BTCUSD",1746666289853,0.0101996,98043.0,98035.0,0.01020043]
["bitfinex","BTCUSD",1746666290089,0.10179412,98042.0,98036.0,0.01020033]
["bitfinex","BTCUSD",1746666290328,0.01019981,98041.0,98037.0,0.01020023]
["bitfinex","BTCUSD",1746666290563,0.11199403,98040.0,98035.0,0.21420745]
["bitfinex","BTCUSD",1746666290780,0.01019867,98052.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746666290981,0.2039355,98071.0,98065.0,0.01019731]
["bitfinex","BTCUSD",1746666291199,0.05,98108.0,98059.0,0.0163]
["bitfinex","BTCUSD",1746666291200,0.20395676,98060.0,98059.0,0.0163]
["bitfinex","BTCUSD",1746666291437,0.20395676,98060.0,98039.0,0.0153]
["bitfinex","BTCUSD",1746666291438,0.01019898,98049.0,98043.0,0.0163]
["bitfinex","BTCUSD",1746666291633,0.01019919,98047.0,98041.0,0.02649981]
["bitfinex","BTCUSD",1746666291888,0.3159808,98046.0,98044.0,0.0163]
["bitfinex","BTCUSD",1746666292107,0.3159808,98046.0,98033.0,0.0163]
["bitfinex","BTCUSD",1746666292108,0.20401085,98034.0,98033.0,0.0163]
["bitfinex","BTCUSD",1746666292328,0.01019971,98042.0,98033.0,0.0163]
["bitfinex","BTCUSD",1746666292329,0.0101995,98044.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746666292566,0.01019971,98042.0,98040.0,0.0161]
["bitfinex","BTCUSD",1746666292723,0.01019971,98042.0,98039.0,0.0001341]
["bitfinex","BTCUSD",1746666292724,0.01019971,98042.0,98041.0,0.0161]
["bitfinex","BTCUSD",1746666292956,0.20399836,98040.0,98039.0,0.0001341]
["bitfinex","BTCUSD",1746666293165,0.30579248,98040.0,98039.0,0.0001341]
["bitfinex","BTCUSD",1746666293364,0.10179412,98040.0,98039.0,0.0153341]
["bitfinex","BTCUSD",1746666293733,0.01019919,98047.0,98043.0,0.0101996]
["bitfinex","BTCUSD",1746666293961,0.10179412,98046.0,98045.0,0.0153]
["bitfinex","BTCUSD",1746666294382,0.01019971,98042.0,98039.0,0.5001341]
["bitfinex","BTCUSD",1746666294605,0.20399628,98041.0,98039.0,0.5001341]
["bitfinex","BTCUSD",1746666294817,0.10179412,98040.0,98039.0,0.5001341]
["bitfinex","BTCUSD",1746666295045,0.01019846,98054.0,98046.0,0.01019929]
["bitfinex","BTCUSD",1746666295274,0.01019846,98054.0,98040.0,0.01019991]
["bitfinex","BTCUSD",1746666295275,0.10179412,98051.0,98048.0,0.21938054]
["bitfinex","BTCUSD",1746666295501,0.36744,98079.0,98075.0,0.20392524]
["bitfinex","BTCUSD",1746666295723,0.10179412,98076.0,98075.0,0.20392524]
["bitfinex","BTCUSD",1746666295956,0.01019513,98086.0,98075.0,0.20392524]
["bitfinex","BTCUSD",1746666296180,0.08141416,98087.0,98086.0,0.20390269]
["bitfinex","BTCUSD",1746666296401,0.001,98112.0,98086.0,0.20390269]
["bitfinex","BTCUSD",1746666296402,0.21405624,98106.0,98096.0,0.20388191]
["bitfinex","BTCUSD",1746666296625,0.21405624,98106.0,98094.0,0.0101943]
["bitfinex","BTCUSD",1746666296626,0.0101944,98093.0,98089.0,0.01019482]
["bitfinex","BTCUSD",1746666296838,0.01019451,98092.0,98089.0,0.01019482]
["bitfinex","BTCUSD",1746666297069,0.01019419,98095.0,98091.0,0.21408576]
["bitfinex","BTCUSD",1746666297287,0.10179412,98097.0,98094.0,0.21407928]
["bitfinex","BTCUSD",1746666297499,0.01019347,98102.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746666297708,0.21406726,98100.0,98096.0,0.214076]
["bitfinex","BTCUSD",1746666297919,0.01019388,98098.0,98095.0,0.02549419]
["bitfinex","BTCUSD",1746666298334,0.11198759,98102.0,98064.0,0.0154]
["bitfinex","BTCUSD",1746666298335,0.01019617,98076.0,98064.0,0.0154]
["bitfinex","BTCUSD",1746666298567,0.01019617,98076.0,98021.0,0.01]
["bitfinex","BTCUSD",1746666298568,0.01019794,98059.0,98055.0,0.0154]
["bitfinex","BTCUSD",1746666298778,0.01019731,98065.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666298992,0.01019731,98065.0,98061.0,0.0162]
["bitfinex","BTCUSD",1746666298993,0.2141479,98064.0,98061.0,0.0162]
["bitfinex","BTCUSD",1746666299200,0.01019742,98064.0,98061.0,0.0162]
["bitfinex","BTCUSD",1746666299405,0.21412078,98076.0,98069.0,0.20393707]
["bitfinex","BTCUSD",1746666299626,0.01019638,98074.0,98069.0,0.0101969]
["bitfinex","BTCUSD",1746666299862,0.01019638,98074.0,98071.0,0.0159]
["bitfinex","BTCUSD",1746666300065,0.01019648,98073.0,98068.0,0.010197]
["bitfinex","BTCUSD",1746666300291,0.01019596,98078.0,98008.0,2.55079879]
["bitfinex","BTCUSD",1746666300292,0.01019482,98089.0,98079.0,0.01019586]
["bitfinex","BTCUSD",1746666300500,0.01019492,98088.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746666300708,0.01019388,98098.0,98092.0,0.01019451]
["bitfinex","BTCUSD",1746666300923,0.001,98112.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746666300924,0.01019284,98108.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746666301156,0.001,98112.0,98110.0,0.20385281]
["bitfinex","BTCUSD",1746666301369,0.001,98112.0,98111.0,0.0316]
["bitfinex","BTCUSD",1746666302035,0.00144693,98112.0,98111.0,0.03363854]
["bitfinex","BTCUSD",1746666302476,0.00144693,98112.0,98111.0,0.0316]
["bitfinex","BTCUSD",1746666302679,0.00144693,98112.0,98111.0,0.73545074]
["bitfinex","BTCUSD",1746666303344,0.00144693,98112.0,98111.0,0.5316]
["bitfinex","BTCUSD",1746666304225,0.00144693,98112.0,98111.0,0.63339412]
["bitfinex","BTCUSD",1746666304903,0.01018786,98156.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1746666305137,0.0101889,98146.0,98142.0,0.20378635]
["bitfinex","BTCUSD",1746666305356,0.20376018,98155.0,98142.0,0.20378635]
["bitfinex","BTCUSD",1746666305357,0.08141416,98159.0,98150.0,0.01018848]
["bitfinex","BTCUSD",1746666305576,0.2037572,98157.0,98151.0,0.02598838]
["bitfinex","BTCUSD",1746666305795,0.2037572,98157.0,98139.0,0.0162]
["bitfinex","BTCUSD",1746666305796,0.08141416,98148.0,98136.0,0.01018994]
["bitfinex","BTCUSD",1746666306004,0.08141416,98159.0,98155.0,0.01018796]
["bitfinex","BTCUSD",1746666306203,0.08141416,98159.0,98145.0,0.010189]
["bitfinex","BTCUSD",1746666306204,0.2036926,98188.0,98168.0,0.20373237]
["bitfinex","BTCUSD",1746666306419,0.20369865,98185.0,98178.0,0.20371162]
["bitfinex","BTCUSD",1746666306640,0.01208514,98212.0,98178.0,0.20371162]
["bitfinex","BTCUSD",1746666306641,0.21385995,98196.0,98191.0,0.01018423]
["bitfinex","BTCUSD",1746666306847,0.21385995,98196.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666307045,0.20367013,98198.0,98191.0,0.20368465]
["bitfinex","BTCUSD",1746666307288,0.20367013,98198.0,98187.0,0.01018464]
["bitfinex","BTCUSD",1746666307289,0.01018537,98180.0,98179.0,0.0327]
["bitfinex","BTCUSD",1746666307482,0.08141416,98189.0,98186.0,0.01018475]
["bitfinex","BTCUSD",1746666307680,0.08141416,98189.0,98187.0,0.20369133]
["bitfinex","BTCUSD",1746666307834,0.08141416,98189.0,98188.0,0.0327]
["bitfinex","BTCUSD",1746666308422,0.01018423,98191.0,98188.0,0.0327]
["bitfinex","BTCUSD",1746666308423,0.00013414,98191.0,98190.0,0.0327]
["bitfinex","BTCUSD",1746666309351,0.21400302,98191.0,98188.0,0.5]
["bitfinex","BTCUSD",1746666309665,0.2036888,98189.0,98188.0,0.5]
["bitfinex","BTCUSD",1746666309910,0.2036888,98189.0,98178.0,0.01018558]
["bitfinex","BTCUSD",1746666309911,0.21387324,98189.0,98181.0,0.01018527]
["bitfinex","BTCUSD",1746666310109,0.20372319,98173.0,98169.0,0.01018651]
["bitfinex","BTCUSD",1746666310402,0.20369356,98187.0,98184.0,0.01018495]
["bitfinex","BTCUSD",1746666310568,0.01018454,98188.0,98175.0,0.01018589]
["bitfinex","BTCUSD",1746666310751,0.20369659,98186.0,98182.0,0.01018516]
["bitfinex","BTCUSD",1746666310952,0.20369659,98186.0,98175.0,0.01018589]
["bitfinex","BTCUSD",1746666310953,0.00013414,98191.0,98190.0,0.20368672]
["bitfinex","BTCUSD",1746666311181,0.00013414,98191.0,98189.0,0.0156]
["bitfinex","BTCUSD",1746666311383,0.00013414,98191.0,98183.0,0.21388558]
["bitfinex","BTCUSD",1746666311384,0.01018485,98185.0,98174.0,0.01018599]
["bitfinex","BTCUSD",1746666311586,0.20369651,98186.0,98181.0,0.01018527]
["bitfinex","BTCUSD",1746666311790,0.01018444,98189.0,98184.0,0.01018495]
["bitfinex","BTCUSD",1746666311988,0.01018464,98187.0,98176.0,0.01018578]
["bitfinex","BTCUSD",1746666312324,0.21389185,98181.0,98177.0,0.01018568]
["bitfinex","BTCUSD",1746666312885,0.01018495,98184.0,98177.0,0.01018568]
["bitfinex","BTCUSD",1746666313094,0.01018412,98192.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666313294,0.01018402,98193.0,98186.0,0.01018475]
["bitfinex","BTCUSD",1746666313641,0.01018402,98193.0,98182.0,0.01018516]
["bitfinex","BTCUSD",1746666313642,0.01018475,98186.0,98182.0,0.01018516]
["bitfinex","BTCUSD",1746666313820,0.21387058,98191.0,98186.0,0.0153]
["bitfinex","BTCUSD",1746666314031,0.21387058,98191.0,98187.0,0.01018464]
["bitfinex","BTCUSD",1746666314246,0.21387058,98191.0,98186.0,0.0153]
["bitfinex","BTCUSD",1746666314458,0.08141416,98229.0,98186.0,0.0153]
["bitfinex","BTCUSD",1746666314665,0.21381009,98218.0,98211.0,0.01018215]
["bitfinex","BTCUSD",1746666314908,0.01018174,98215.0,98208.0,0.20364939]
["bitfinex","BTCUSD",1746666315112,0.2138377,98206.0,98201.0,0.0156]
["bitfinex","BTCUSD",1746666315310,0.21383553,98207.0,98201.0,0.02578319]
["bitfinex","BTCUSD",1746666315633,0.10179412,98217.0,98176.0,0.0163]
["bitfinex","BTCUSD",1746666315634,0.01018402,98193.0,98176.0,0.0163]
["bitfinex","BTCUSD",1746666315790,0.21386652,98193.0,98187.0,0.01018464]
["bitfinex","BTCUSD",1746666315986,0.01018485,98185.0,98178.0,0.01018558]
["bitfinex","BTCUSD",1746666316197,0.21387107,98190.0,98186.0,0.20369407]
["bitfinex","BTCUSD",1746666316436,0.01018371,98196.0,98185.0,0.01018485]
["bitfinex","BTCUSD",1746666316658,0.30546053,98213.0,98158.0,0.34]
["bitfinex","BTCUSD",1746666316659,0.48862832,98229.0,98201.0,0.01018319]
["bitfinex","BTCUSD",1746666316891,0.20365846,98204.0,98201.0,0.01018319]
["bitfinex","BTCUSD",1746666317136,0.20365846,98204.0,98198.0,0.0101835]
["bitfinex","BTCUSD",1746666317137,0.20366263,98202.0,98199.0,0.0101834]
["bitfinex","BTCUSD",1746666317377,0.20367843,98194.0,98179.0,0.20370807]
["bitfinex","BTCUSD",1746666317582,0.01018381,98195.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666317583,0.21386725,98192.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666317792,0.21386725,98192.0,98186.0,0.01018475]
["bitfinex","BTCUSD",1746666317793,0.20367878,98194.0,98186.0,0.01018475]
["bitfinex","BTCUSD",1746666318006,0.21386579,98193.0,98189.0,0.21387253]
["bitfinex","BTCUSD",1746666318239,0.01018381,98195.0,98190.0,0.01018433]
["bitfinex","BTCUSD",1746666318465,0.01018288,98204.0,98199.0,0.0101834]
["bitfinex","BTCUSD",1746666318697,0.20368668,98191.0,98185.0,0.01018485]
["bitfinex","BTCUSD",1746666318915,0.01018423,98191.0,98187.0,0.01018464]
["bitfinex","BTCUSD",1746666319133,0.01018475,98186.0,98182.0,0.015]
["bitfinex","BTCUSD",1746666319368,0.01018423,98191.0,98186.0,0.01018475]
["bitfinex","BTCUSD",1746666319599,0.01018392,98194.0,98189.0,0.01018444]
["bitfinex","BTCUSD",1746666319818,0.01018412,98192.0,98187.0,0.21387659]
["bitfinex","BTCUSD",1746666320079,0.01018412,98192.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666320301,0.01018423,98191.0,98187.0,0.22967659]
["bitfinex","BTCUSD",1746666320536,0.01018412,98192.0,98188.0,0.01018454]
["bitfinex","BTCUSD",1746666320766,0.21387319,98190.0,98187.0,0.0158]
["bitfinex","BTCUSD",1746666320982,0.20368886,98190.0,98187.0,0.02598464]
["bitfinex","BTCUSD",1746666321224,0.01018246,98208.0,98200.0,0.01018329]
["bitfinex","BTCUSD",1746666321452,0.10179412,98207.0,98199.0,0.0101834]
["bitfinex","BTCUSD",1746666321672,0.10179412,98207.0,98206.0,0.20365354]
["bitfinex","BTCUSD",1746666321896,0.20366091,98203.0,98198.0,0.0101835]
["bitfinex","BTCUSD",1746666322120,0.01018164,98216.0,98202.0,0.0328]
["bitfinex","BTCUSD",1746666322336,0.2138195,98214.0,98210.0,0.21382604]
["bitfinex","BTCUSD",1746666322579,0.01018246,98208.0,98204.0,0.21384041]
["bitfinex","BTCUSD",1746666322805,0.01018215,98211.0,98209.0,0.5]
["bitfinex","BTCUSD",1746666323024,0.21382659,98211.0,98209.0,0.5]
["bitfinex","BTCUSD",1746666323249,0.01018195,98213.0,98210.0,0.20364477]
["bitfinex","BTCUSD",1746666323482,0.01018153,98217.0,98212.0,0.01018205]
["bitfinex","BTCUSD",1746666323718,0.36736,98242.0,98234.0,0.01017977]
["bitfinex","BTCUSD",1746666323933,0.01017832,98248.0,98236.0,0.01017956]
["bitfinex","BTCUSD",1746666324160,0.01017832,98248.0,98238.0,0.0161]
["bitfinex","BTCUSD",1746666324161,0.00044657,98239.0,98238.0,0.0161]
["bitfinex","BTCUSD",1746666324405,0.00044657,98239.0,98238.0,0.0315]
["bitfinex","BTCUSD",1746666326674,0.00044657,98239.0,98238.0,0.5315]
["bitfinex","BTCUSD",1746666327106,0.20358317,98240.0,98238.0,0.5315]
["bitfinex","BTCUSD",1746666327334,0.203717,98240.0,98238.0,0.5154]
["bitfinex","BTCUSD",1746666328009,0.203717,98240.0,98238.0,0.5]
["bitfinex","BTCUSD",1746666328268,0.10179412,98239.0,98238.0,0.5]
["bitfinex","BTCUSD",1746666328493,0.44179412,98239.0,98238.0,0.5]
["bitfinex","BTCUSD",1746666328935,0.10179412,98239.0,98238.0,0.5]
["bitfinex","BTCUSD",1746666329166,0.0101805,98227.0,98220.0,0.01018122]
["bitfinex","BTCUSD",1746666329381,0.0101805,98227.0,98221.0,0.0317]
["bitfinex","BTCUSD",1746666329382,0.16268214,98223.0,98221.0,0.0317]
["bitfinex","BTCUSD",1746666329606,0.16268214,98223.0,98216.0,0.01018164]
["bitfinex","BTCUSD",1746666329607,0.16268214,98223.0,98219.0,0.21380684]
["bitfinex","BTCUSD",1746666329835,0.20361283,98226.0,98223.0,0.01018091]
["bitfinex","BTCUSD",1746666330075,0.20361197,98227.0,98222.0,0.21380032]
["bitfinex","BTCUSD",1746666330354,0.01017956,98236.0,98225.0,0.0161]
["bitfinex","BTCUSD",1746666330574,0.01017987,98233.0,98226.0,0.20361103]
["bitfinex","BTCUSD",1746666330797,0.20361622,98224.0,98219.0,0.01018132]
["bitfinex","BTCUSD",1746666331021,0.20361622,98224.0,98221.0,0.01018112]
["bitfinex","BTCUSD",1746666331259,0.20361622,98224.0,98220.0,0.20362392]
["bitfinex","BTCUSD",1746666331260,0.20359008,98237.0,98223.0,0.0317]
["bitfinex","BTCUSD",1746666331479,0.21377091,98236.0,98227.0,0.20360911]
["bitfinex","BTCUSD",1746666331694,0.20360136,98232.0,98227.0,0.20360911]
["bitfinex","BTCUSD",1746666331891,0.20360136,98232.0,98229.0,0.01018029]
["bitfinex","BTCUSD",1746666332372,0.20360274,98231.0,98228.0,0.01018039]
["bitfinex","BTCUSD",1746666332863,0.01017904,98241.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1746666333051,0.01017946,98237.0,98230.0,0.20360291]
["bitfinex","BTCUSD",1746666333264,0.01018039,98228.0,98222.0,0.0154]
["bitfinex","BTCUSD",1746666333484,0.10179412,98236.0,98228.0,0.01018039]
["bitfinex","BTCUSD",1746666333710,0.20360183,98231.0,98229.0,0.01018029]
["bitfinex","BTCUSD",1746666333928,0.01017977,98234.0,98230.0,0.01018018]
["bitfinex","BTCUSD",1746666334148,0.10179412,98234.0,98231.0,0.01018008]
["bitfinex","BTCUSD",1746666334362,0.20360002,98232.0,98229.0,0.01018029]
["bitfinex","BTCUSD",1746666334579,0.21378,98232.0,98227.0,0.21378894]
["bitfinex","BTCUSD",1746666334798,0.20364472,98211.0,98206.0,0.01018267]
["bitfinex","BTCUSD",1746666335024,0.0101835,98198.0,98189.0,0.02538444]
["bitfinex","BTCUSD",1746666335234,0.01018329,98200.0,98195.0,0.20367494]
["bitfinex","BTCUSD",1746666335472,0.21384964,98200.0,98196.0,0.2138568]
["bitfinex","BTCUSD",1746666335669,0.01018329,98200.0,98197.0,0.20367184]
["bitfinex","BTCUSD",1746666335873,0.21385085,98200.0,98197.0,0.01018361]
["bitfinex","BTCUSD",1746666336161,0.10179412,98210.0,98205.0,0.01018278]
["bitfinex","BTCUSD",1746666336324,0.01018081,98224.0,98221.0,0.01018112]
["bitfinex","BTCUSD",1746666336531,0.21382417,98212.0,98209.0,0.01018236]
["bitfinex","BTCUSD",1746666336805,0.21382974,98210.0,98207.0,0.0302]
["bitfinex","BTCUSD",1746666336966,0.21382974,98210.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666336967,0.20365354,98206.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666337378,0.203623,98221.0,98208.0,0.01018246]
["bitfinex","BTCUSD",1746666337581,0.15360676,98207.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666338048,0.10179412,98206.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666338918,0.20363077,98217.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666338923,0.21381578,98216.0,98211.0,0.21382448]
["bitfinex","BTCUSD",1746666339140,0.01018236,98209.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666339367,0.20365281,98207.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666339587,0.10179412,98206.0,98205.0,0.00044657]
["bitfinex","BTCUSD",1746666339820,0.01018298,98203.0,98196.0,0.01018371]
["bitfinex","BTCUSD",1746666340042,0.01018329,98200.0,98193.0,0.01018402]
["bitfinex","BTCUSD",1746666340268,0.01018329,98200.0,98190.0,0.21386949]
["bitfinex","BTCUSD",1746666340269,0.21386235,98194.0,98190.0,0.21386949]
["bitfinex","BTCUSD",1746666340527,0.21386235,98194.0,98184.0,0.01018495]
["bitfinex","BTCUSD",1746666340528,0.01018433,98190.0,98184.0,0.01018495]
["bitfinex","BTCUSD",1746666340754,0.20369432,98187.0,98183.0,0.01018506]
["bitfinex","BTCUSD",1746666340976,0.20366767,98200.0,98194.0,0.21386034]
["bitfinex","BTCUSD",1746666341189,0.0101835,98198.0,98194.0,0.01018392]
["bitfinex","BTCUSD",1746666341400,0.0101835,98198.0,98155.0,0.05]
["bitfinex","BTCUSD",1746666341401,0.01018506,98183.0,98178.0,0.0153]
["bitfinex","BTCUSD",1746666341609,0.01018506,98183.0,98177.0,0.0162]
["bitfinex","BTCUSD",1746666341610,0.20371162,98178.0,98176.0,0.00113414]
["bitfinex","BTCUSD",1746666342481,0.10179412,98177.0,98176.0,0.00113414]
["bitfinex","BTCUSD",1746666342693,0.18320828,98177.0,98176.0,0.00113414]
["bitfinex","BTCUSD",1746666343138,0.19774913,98177.0,98176.0,0.00113414]
["bitfinex","BTCUSD",1746666343335,0.20379257,98139.0,98138.0,0.05905101]
["bitfinex","BTCUSD",1746666343543,0.30558669,98139.0,98138.0,0.05905101]
["bitfinex","BTCUSD",1746666344789,0.01019149,98121.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746666344991,0.10179412,98120.0,98117.0,0.21402866]
["bitfinex","BTCUSD",1746666345393,0.10179412,98120.0,98118.0,0.20383455]
["bitfinex","BTCUSD",1746666346925,0.30562738,98120.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746666347152,0.10179412,98120.0,98117.0,0.21402842]
["bitfinex","BTCUSD",1746666347351,0.10179412,98120.0,98119.0,0.04476199]
["bitfinex","BTCUSD",1746666347546,0.10179412,98120.0,98119.0,0.2485961]
["bitfinex","BTCUSD",1746666347910,0.10179412,98120.0,98119.0,0.04476199]
["bitfinex","BTCUSD",1746666348171,0.00215,98499.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746666348172,0.08141416,98145.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746666348336,0.21398368,98139.0,98134.0,0.01019014]
["bitfinex","BTCUSD",1746666348542,0.01018983,98137.0,98134.0,0.01019014]
["bitfinex","BTCUSD",1746666348745,0.10179412,98137.0,98134.0,0.01019014]
["bitfinex","BTCUSD",1746666348943,0.10179412,98137.0,98119.0,0.04489571]
["bitfinex","BTCUSD",1746666348944,0.01018807,98154.0,98149.0,0.01018859]
["bitfinex","BTCUSD",1746666349291,0.21396484,98147.0,98144.0,0.0101891]
["bitfinex","BTCUSD",1746666349426,0.10179412,98146.0,98144.0,0.0101891]
["bitfinex","BTCUSD",1746666349626,0.21397992,98141.0,98135.0,0.5329]
["bitfinex","BTCUSD",1746666349829,0.21397992,98141.0,98135.0,0.5]
["bitfinex","BTCUSD",1746666349830,0.20379835,98137.0,98135.0,0.5]
["bitfinex","BTCUSD",1746666350036,0.10179412,98136.0,98135.0,0.5]
["bitfinex","BTCUSD",1746666350440,0.01018796,98155.0,98150.0,0.01018848]
["bitfinex","BTCUSD",1746666350668,0.10179412,98154.0,98151.0,0.01018838]
["bitfinex","BTCUSD",1746666350889,0.01018848,98150.0,98145.0,0.010189]
["bitfinex","BTCUSD",1746666351117,0.10179412,98149.0,98146.0,0.0101889]
["bitfinex","BTCUSD",1746666351464,0.10179412,98149.0,98146.0,0.21396586]
["bitfinex","BTCUSD",1746666351672,0.10179412,98149.0,98148.0,0.0329]
["bitfinex","BTCUSD",1746666351893,0.10179412,98149.0,98148.0,0.0164]
["bitfinex","BTCUSD",1746666352713,0.01018724,98162.0,98157.0,0.01018776]
["bitfinex","BTCUSD",1746666352915,0.01018755,98159.0,98154.0,0.21394852]
["bitfinex","BTCUSD",1746666353146,0.01018869,98148.0,98143.0,0.02668921]
["bitfinex","BTCUSD",1746666353341,0.01018838,98151.0,98145.0,0.20377896]
["bitfinex","BTCUSD",1746666353548,0.10179412,98150.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746666353898,0.10179412,98150.0,98148.0,0.20377204]
["bitfinex","BTCUSD",1746666354098,0.1119826,98150.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746666354309,0.10179412,98150.0,98148.0,0.20377301]
["bitfinex","BTCUSD",1746666354514,0.10179412,98150.0,98148.0,0.20377389]
["bitfinex","BTCUSD",1746666354734,0.15369261,98147.0,98141.0,0.01018942]
["bitfinex","BTCUSD",1746666354952,0.0101889,98146.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746666355171,0.20380919,98131.0,98124.0,0.20382326]
["bitfinex","BTCUSD",1746666355385,0.10179412,98146.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666355386,0.01019097,98126.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746666355621,0.01019097,98126.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746666355836,0.01019129,98123.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666356049,0.20384743,98113.0,98111.0,2.0]
["bitfinex","BTCUSD",1746666356278,0.01019097,98126.0,98112.0,0.01019243]
["bitfinex","BTCUSD",1746666356494,0.21402335,98121.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746666356702,0.21402335,98121.0,98111.0,2.0153]
["bitfinex","BTCUSD",1746666356703,0.21403454,98115.0,98111.0,2.01543372]
["bitfinex","BTCUSD",1746666356918,0.01019222,98114.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666357134,0.20384658,98113.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666357346,0.10179412,98112.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666357773,0.1286672,98112.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666357979,0.10179412,98112.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666359996,0.30564278,98112.0,98111.0,2.00013372]
["bitfinex","BTCUSD",1746666360454,0.30564278,98112.0,98111.0,1.79662787]
["bitfinex","BTCUSD",1746666360455,0.77018363,98112.0,98111.0,1.79662787]
["bitfinex","BTCUSD",1746666360734,0.20395676,98060.0,98059.0,0.05959724]
["bitfinex","BTCUSD",1746666360968,0.30575088,98060.0,98059.0,0.05959724]
["bitfinex","BTCUSD",1746666361404,0.32029173,98060.0,98059.0,0.05959724]
["bitfinex","BTCUSD",1746666361625,0.30575088,98060.0,98059.0,0.05959724]
["bitfinex","BTCUSD",1746666362306,0.30575088,98060.0,98059.0,0.06004417]
["bitfinex","BTCUSD",1746666363818,0.30575088,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666364763,0.10179412,98060.0,98059.0,0.03174693]
["bitfinex","BTCUSD",1746666364989,0.01019461,98091.0,98081.0,0.01019565]
["bitfinex","BTCUSD",1746666365214,0.38406624,98110.0,98074.0,0.01019638]
["bitfinex","BTCUSD",1746666365215,0.01019586,98079.0,98074.0,0.01019638]
["bitfinex","BTCUSD",1746666365431,0.01019586,98079.0,98075.0,0.0312]
["bitfinex","BTCUSD",1746666365432,0.11199008,98078.0,98075.0,0.0312]
["bitfinex","BTCUSD",1746666365653,0.57106803,98084.0,98081.0,0.02539565]
["bitfinex","BTCUSD",1746666365654,0.36716,98084.0,98081.0,0.02539565]
["bitfinex","BTCUSD",1746666365893,0.10179412,98083.0,98082.0,0.0308]
["bitfinex","BTCUSD",1746666366135,0.01019617,98076.0,98069.0,0.0308]
["bitfinex","BTCUSD",1746666366366,0.18320828,98083.0,98082.0,0.0308]
["bitfinex","BTCUSD",1746666366367,0.10179412,98083.0,98082.0,0.0308]
["bitfinex","BTCUSD",1746666366614,0.30570305,98083.0,98082.0,0.0308]
["bitfinex","BTCUSD",1746666367064,0.20395418,98062.0,98060.0,0.0156]
["bitfinex","BTCUSD",1746666367281,0.20395418,98062.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666367282,0.20395676,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666367516,0.30575088,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666368227,0.74158956,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666368446,0.64575088,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666368827,0.66029173,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666370153,0.76029173,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666370351,0.30575088,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666371676,0.30575088,98060.0,98059.0,0.01674693]
["bitfinex","BTCUSD",1746666371900,0.10179412,98060.0,98059.0,0.03204693]
["bitfinex","BTCUSD",1746666372366,0.10179412,98060.0,98059.0,0.00044693]
["bitfinex","BTCUSD",1746666372541,0.10179412,98060.0,98059.0,0.03204693]
["bitfinex","BTCUSD",1746666374067,0.10179412,98060.0,98059.0,0.03297693]
["bitfinex","BTCUSD",1746666375832,0.14219341,98060.0,98059.0,0.00137693]
["bitfinex","BTCUSD",1746666376101,0.21416537,98056.0,98048.0,0.01019908]
["bitfinex","BTCUSD",1746666376306,0.10179412,98055.0,98053.0,0.0157]
["bitfinex","BTCUSD",1746666376520,0.10179412,98055.0,98054.0,0.0157]
["bitfinex","BTCUSD",1746666377593,4.458e-05,98060.0,98059.0,0.20395884]
["bitfinex","BTCUSD",1746666377828,0.1075,98107.0,98098.0,0.20387643]
["bitfinex","BTCUSD",1746666377829,0.20386736,98103.0,98098.0,0.20387643]
["bitfinex","BTCUSD",1746666378044,0.08141416,98101.0,98100.0,0.016]
["bitfinex","BTCUSD",1746666378272,0.10183878,98102.0,98101.0,0.20387152]
["bitfinex","BTCUSD",1746666378504,4.466e-05,98102.0,98101.0,0.21987152]
["bitfinex","BTCUSD",1746666379171,4.466e-05,98102.0,98101.0,0.23627152]
["bitfinex","BTCUSD",1746666379418,0.09160493,98128.0,98127.0,0.2359175]
["bitfinex","BTCUSD",1746666379419,0.08141416,98128.0,98127.0,0.2359175]
["bitfinex","BTCUSD",1746666379634,0.0101918,98118.0,98113.0,0.23053755]
["bitfinex","BTCUSD",1746666379823,0.01019191,98117.0,98114.0,0.01019222]
["bitfinex","BTCUSD",1746666380050,0.01019191,98117.0,98107.0,0.21405045]
["bitfinex","BTCUSD",1746666380051,0.0004466,98126.0,98121.0,0.0313]
["bitfinex","BTCUSD",1746666380277,0.0004466,98126.0,98120.0,0.0101916]
["bitfinex","BTCUSD",1746666380278,0.0004466,98126.0,98125.0,0.24531273]
["bitfinex","BTCUSD",1746666382954,0.0004466,98126.0,98125.0,0.0313]
["bitfinex","BTCUSD",1746666383136,0.0004466,98126.0,98125.0,0.23512165]
["bitfinex","BTCUSD",1746666385374,0.01018568,98177.0,98153.0,0.0328]
["bitfinex","BTCUSD",1746666385604,0.2037386,98165.0,98160.0,0.21393563]
["bitfinex","BTCUSD",1746666385837,0.2037386,98165.0,98157.0,0.21394158]
["bitfinex","BTCUSD",1746666385838,0.21407415,98159.0,98158.0,0.0155]
["bitfinex","BTCUSD",1746666386069,0.21396719,98146.0,98145.0,0.0155]
["bitfinex","BTCUSD",1746666386279,0.10179412,98158.0,98155.0,0.01018796]
["bitfinex","BTCUSD",1746666386483,0.00013395,98159.0,98158.0,0.20375313]
["bitfinex","BTCUSD",1746666386658,0.00013395,98159.0,98158.0,0.23505313]
["bitfinex","BTCUSD",1746666387929,0.01018423,98191.0,98178.0,0.21389568]
["bitfinex","BTCUSD",1746666388134,0.01018485,98185.0,98181.0,0.01018527]
["bitfinex","BTCUSD",1746666388384,0.01018558,98178.0,98175.0,0.0158]
["bitfinex","BTCUSD",1746666388614,0.01018651,98169.0,98163.0,0.0321]
["bitfinex","BTCUSD",1746666388840,0.2037552,98157.0,98148.0,0.0163]
["bitfinex","BTCUSD",1746666389063,0.2037552,98157.0,98150.0,0.01018848]
["bitfinex","BTCUSD",1746666389280,0.30554932,98157.0,98148.0,0.0163]
["bitfinex","BTCUSD",1746666389492,0.20377181,98149.0,98148.0,0.0163]
["bitfinex","BTCUSD",1746666389941,0.20377181,98149.0,98095.0,0.05]
["bitfinex","BTCUSD",1746666389942,0.20380088,98135.0,98134.0,0.0151]
["bitfinex","BTCUSD",1746666390132,0.01019056,98130.0,98121.0,0.0151]
["bitfinex","BTCUSD",1746666390369,0.01019087,98127.0,98124.0,0.01019118]
["bitfinex","BTCUSD",1746666390581,0.01019066,98129.0,98124.0,0.02579118]
["bitfinex","BTCUSD",1746666390781,0.20378878,98141.0,98135.0,0.20380088]
["bitfinex","BTCUSD",1746666390989,0.21398226,98139.0,98136.0,0.0151]
["bitfinex","BTCUSD",1746666391237,0.30558877,98138.0,98137.0,0.0162]
["bitfinex","BTCUSD",1746666391446,0.21396945,98145.0,98136.0,0.0151]
["bitfinex","BTCUSD",1746666391447,0.21395828,98150.0,98145.0,0.20377813]
["bitfinex","BTCUSD",1746666391663,0.31575452,98149.0,98143.0,0.20378427]
["bitfinex","BTCUSD",1746666391879,0.20378842,98141.0,98140.0,0.0152]
["bitfinex","BTCUSD",1746666392091,0.2037988,98136.0,98124.0,0.0151]
["bitfinex","BTCUSD",1746666392320,0.10179412,98136.0,98133.0,0.01019025]
["bitfinex","BTCUSD",1746666392549,0.10179412,98136.0,98135.0,0.03053395]
["bitfinex","BTCUSD",1746666392777,0.06080717,98136.0,98135.0,0.01533395]
["bitfinex","BTCUSD",1746666394047,0.40745757,98170.0,98141.0,0.01018942]
["bitfinex","BTCUSD",1746666394269,0.01018931,98142.0,98137.0,0.01018983]
["bitfinex","BTCUSD",1746666394498,0.01018962,98139.0,98135.0,0.00013395]
["bitfinex","BTCUSD",1746666394713,0.20379661,98138.0,98136.0,0.0305]
["bitfinex","BTCUSD",1746666394931,0.2037988,98136.0,98135.0,0.00013395]
["bitfinex","BTCUSD",1746666395134,0.30559292,98136.0,98135.0,0.00013395]
["bitfinex","BTCUSD",1746666395342,0.30559292,98136.0,98135.0,0.01653395]
["bitfinex","BTCUSD",1746666395788,0.10179412,98136.0,98135.0,0.03273395]
["bitfinex","BTCUSD",1746666395996,0.01018962,98139.0,98136.0,0.21398874]
["bitfinex","BTCUSD",1746666396289,0.31577722,98139.0,98138.0,0.0326]
["bitfinex","BTCUSD",1746666396532,0.20378049,98145.0,98135.0,0.00013395]
["bitfinex","BTCUSD",1746666396533,0.21397202,98144.0,98139.0,0.01018962]
["bitfinex","BTCUSD",1746666396737,0.010189,98145.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1746666396946,0.01018921,98143.0,98142.0,0.0318]
["bitfinex","BTCUSD",1746666397125,0.11198333,98143.0,98142.0,0.0155]
["bitfinex","BTCUSD",1746666398614,0.11198333,98143.0,98142.0,0.032]
["bitfinex","BTCUSD",1746666398852,0.21390998,98173.0,98162.0,0.01018724]
["bitfinex","BTCUSD",1746666399060,0.01018651,98169.0,98161.0,0.01018734]
["bitfinex","BTCUSD",1746666399271,0.3157131,98168.0,98165.0,0.0158]
["bitfinex","BTCUSD",1746666399501,0.21389534,98179.0,98172.0,0.0101862]
["bitfinex","BTCUSD",1746666399729,0.10179412,98178.0,98175.0,0.02558589]
["bitfinex","BTCUSD",1746666399970,0.2037137,98177.0,98176.0,0.031]
["bitfinex","BTCUSD",1746666400222,0.10179412,98177.0,98176.0,0.24440017]
["bitfinex","BTCUSD",1746666400458,0.01,98221.0,98176.0,0.24440017]
["bitfinex","BTCUSD",1746666400459,0.2850329,98223.0,98215.0,0.20363488]
["bitfinex","BTCUSD",1746666400684,0.2850329,98223.0,98176.0,0.0305]
["bitfinex","BTCUSD",1746666400685,0.01018215,98211.0,98205.0,0.01018278]
["bitfinex","BTCUSD",1746666400906,0.01018246,98208.0,98202.0,0.01018309]
["bitfinex","BTCUSD",1746666401103,0.20365771,98204.0,98198.0,0.0101835]
["bitfinex","BTCUSD",1746666401399,0.0001339,98203.0,98199.0,0.0318]
["bitfinex","BTCUSD",1746666401633,0.0001339,98203.0,98199.0,0.22905044]
["bitfinex","BTCUSD",1746666401858,0.0001339,98203.0,98201.0,0.0152]
["bitfinex","BTCUSD",1746666402099,0.20379458,98203.0,98202.0,0.0152]
["bitfinex","BTCUSD",1746666402329,0.0001339,98203.0,98202.0,0.0318]
["bitfinex","BTCUSD",1746666402791,0.0001339,98203.0,98202.0,0.0152]
["bitfinex","BTCUSD",1746666403015,0.0001339,98203.0,98202.0,0.23446183]
["bitfinex","BTCUSD",1746666404789,0.0001339,98203.0,98202.0,0.0308]
["bitfinex","BTCUSD",1746666405471,0.0001339,98203.0,98202.0,0.5308]
["bitfinex","BTCUSD",1746666405926,0.10192802,98203.0,98202.0,0.5152]
["bitfinex","BTCUSD",1746666406370,0.0001339,98203.0,98202.0,0.5152]
["bitfinex","BTCUSD",1746666406849,0.0001339,98203.0,98202.0,0.0152]
["bitfinex","BTCUSD",1746666407249,0.10192802,98203.0,98202.0,0.0152]
["bitfinex","BTCUSD",1746666407447,0.10192802,98203.0,98189.0,0.22987201]
["bitfinex","BTCUSD",1746666407448,0.01018402,98193.0,98189.0,0.22987201]
["bitfinex","BTCUSD",1746666407617,0.01018402,98193.0,98190.0,0.0162]
["bitfinex","BTCUSD",1746666407618,0.20368465,98191.0,98190.0,0.0162]
["bitfinex","BTCUSD",1746666407826,0.30547877,98191.0,98190.0,0.0162]
["bitfinex","BTCUSD",1746666408025,0.01018361,98197.0,98190.0,0.0162]
["bitfinex","BTCUSD",1746666408026,0.20364703,98210.0,98201.0,0.20366356]
["bitfinex","BTCUSD",1746666408228,0.203646,98210.0,98202.0,0.0316]
["bitfinex","BTCUSD",1746666408473,0.01018236,98209.0,98202.0,0.0316]
["bitfinex","BTCUSD",1746666408705,0.21383957,98205.0,98202.0,0.0316]
["bitfinex","BTCUSD",1746666408834,0.17301646,98205.0,98202.0,0.0316]
["bitfinex","BTCUSD",1746666409085,0.17301646,98205.0,98197.0,0.01018361]
["bitfinex","BTCUSD",1746666409086,0.01018392,98194.0,98185.0,0.22888089]
["bitfinex","BTCUSD",1746666409287,0.01018361,98197.0,98192.0,0.01018412]
["bitfinex","BTCUSD",1746666409516,0.2036773,98195.0,98190.0,0.2041882]
["bitfinex","BTCUSD",1746666409724,0.21386648,98193.0,98192.0,0.0153]
["bitfinex","BTCUSD",1746666409966,0.20368465,98191.0,98190.0,0.0001339]
["bitfinex","BTCUSD",1746666410174,0.30547877,98191.0,98190.0,0.0001339]
["bitfinex","BTCUSD",1746666410388,0.64547877,98191.0,98190.0,0.0001339]
["bitfinex","BTCUSD",1746666410796,0.66101962,98191.0,98190.0,0.0001339]
["bitfinex","BTCUSD",1746666411017,0.20379257,98139.0,98134.0,0.0159]
["bitfinex","BTCUSD",1746666411429,0.20379257,98139.0,98138.0,0.07502574]
["bitfinex","BTCUSD",1746666412081,0.21397879,98141.0,98139.0,0.0159]
["bitfinex","BTCUSD",1746666412306,0.20379257,98139.0,98138.0,0.05912574]
["bitfinex","BTCUSD",1746666412759,0.01018786,98156.0,98141.0,0.01018942]
["bitfinex","BTCUSD",1746666412977,0.21396978,98145.0,98139.0,0.02608962]
["bitfinex","BTCUSD",1746666413142,0.30557794,98144.0,98143.0,0.0159]
["bitfinex","BTCUSD",1746666414131,0.20379257,98139.0,98138.0,0.00013395]
["bitfinex","BTCUSD",1746666414335,0.30558669,98139.0,98138.0,0.00013395]
["bitfinex","BTCUSD",1746666415316,0.10179412,98139.0,98138.0,0.01513395]
["bitfinex","BTCUSD",1746666415498,0.10179412,98139.0,98138.0,0.03153395]
["bitfinex","BTCUSD",1746666416141,0.01018682,98166.0,98158.0,0.21394078]
["bitfinex","BTCUSD",1746666416354,0.01018682,98166.0,98157.0,0.01018776]
["bitfinex","BTCUSD",1746666416355,0.01018724,98162.0,98157.0,0.01018776]
["bitfinex","BTCUSD",1746666416590,0.10179412,98161.0,98159.0,0.20375044]
["bitfinex","BTCUSD",1746666416801,0.01018703,98164.0,98160.0,0.2201469]
["bitfinex","BTCUSD",1746666416802,0.21392927,98164.0,98160.0,0.2201469]
["bitfinex","BTCUSD",1746666417017,0.21392927,98164.0,98159.0,0.01018755]
["bitfinex","BTCUSD",1746666417018,0.30553865,98163.0,98161.0,0.0157]
["bitfinex","BTCUSD",1746666417226,0.10179412,98163.0,98162.0,0.0157]
["bitfinex","BTCUSD",1746666417448,0.10179412,98163.0,98162.0,0.0321]
["bitfinex","BTCUSD",1746666418085,0.4073313,98201.0,98162.0,0.0321]
["bitfinex","BTCUSD",1746666418086,0.01018589,98175.0,98169.0,0.21913005]
["bitfinex","BTCUSD",1746666418285,0.01018589,98175.0,98172.0,0.0154]
["bitfinex","BTCUSD",1746666418286,0.10179412,98174.0,98172.0,0.0154]
["bitfinex","BTCUSD",1746666418488,0.10179412,98174.0,98168.0,0.01018661]
["bitfinex","BTCUSD",1746666418489,0.11198011,98174.0,98173.0,0.0163]
["bitfinex","BTCUSD",1746666418906,0.10179412,98174.0,98173.0,0.0163]
["bitfinex","BTCUSD",1746666419111,0.10179412,98174.0,98168.0,0.01018661]
["bitfinex","BTCUSD",1746666419112,0.05,98209.0,98155.0,0.0163]
["bitfinex","BTCUSD",1746666419333,0.02105474,98216.0,98155.0,0.0163]
["bitfinex","BTCUSD",1746666419334,0.20375728,98156.0,98155.0,0.0163]
["bitfinex","BTCUSD",1746666419741,0.01018765,98158.0,98156.0,0.0163]
["bitfinex","BTCUSD",1746666419949,0.21394141,98158.0,98156.0,0.0163]
["bitfinex","BTCUSD",1746666420466,0.20374209,98164.0,98141.0,0.01018942]
["bitfinex","BTCUSD",1746666420467,0.20377389,98148.0,98141.0,0.01018942]
["bitfinex","BTCUSD",1746666420683,0.21395217,98153.0,98148.0,0.2037732]
["bitfinex","BTCUSD",1746666420888,0.21395605,98151.0,98148.0,0.02648869]
["bitfinex","BTCUSD",1746666421105,0.20378635,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666421328,0.30558047,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666421550,0.10179412,98142.0,98141.0,0.01673395]
["bitfinex","BTCUSD",1746666421809,0.10179412,98142.0,98141.0,0.03273395]
["bitfinex","BTCUSD",1746666422026,0.203747,98161.0,98154.0,0.20375962]
["bitfinex","BTCUSD",1746666422255,0.21394152,98158.0,98157.0,0.0163]
["bitfinex","BTCUSD",1746666422501,0.0101891,98144.0,98141.0,0.50013395]
["bitfinex","BTCUSD",1746666422754,0.30557916,98143.0,98141.0,0.51603395]
["bitfinex","BTCUSD",1746666422988,0.20377393,98148.0,98141.0,0.51603395]
["bitfinex","BTCUSD",1746666422989,0.01018796,98155.0,98150.0,0.21395698]
["bitfinex","BTCUSD",1746666423235,0.010189,98145.0,98142.0,0.0319]
["bitfinex","BTCUSD",1746666423487,0.20378427,98143.0,98142.0,0.0161]
["bitfinex","BTCUSD",1746666423703,0.20378427,98143.0,98142.0,0.0111]
["bitfinex","BTCUSD",1746666424623,0.31576441,98145.0,98142.0,0.21397356]
["bitfinex","BTCUSD",1746666424624,0.10179412,98145.0,98142.0,0.21397356]
["bitfinex","BTCUSD",1746666424831,0.10179412,98145.0,98143.0,0.22018277]
["bitfinex","BTCUSD",1746666425044,0.21395282,98153.0,98148.0,0.21396147]
["bitfinex","BTCUSD",1746666425264,0.31574986,98152.0,98148.0,0.01018869]
["bitfinex","BTCUSD",1746666425496,0.01018848,98150.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746666425623,0.10179412,98149.0,98147.0,0.02658879]
["bitfinex","BTCUSD",1746666425826,0.10179412,98149.0,98147.0,0.23036312]
["bitfinex","BTCUSD",1746666426040,0.21394407,98157.0,98151.0,0.20376695]
["bitfinex","BTCUSD",1746666426247,0.21396027,98150.0,98144.0,0.0101891]
["bitfinex","BTCUSD",1746666426631,0.0101889,98146.0,98141.0,0.01563395]
["bitfinex","BTCUSD",1746666426860,0.20378635,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666427063,0.30558047,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666428278,0.10179412,98142.0,98141.0,0.20392237]
["bitfinex","BTCUSD",1746666428477,0.10179412,98142.0,98141.0,0.01613395]
["bitfinex","BTCUSD",1746666428678,0.0101891,98144.0,98141.0,0.01032337]
["bitfinex","BTCUSD",1746666428910,0.31576623,98144.0,98141.0,0.02672337]
["bitfinex","BTCUSD",1746666429317,0.31576623,98144.0,98142.0,0.0158]
["bitfinex","BTCUSD",1746666429555,0.01018796,98155.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746666429776,0.21397243,98144.0,98141.0,0.01032337]
["bitfinex","BTCUSD",1746666429984,0.21397243,98144.0,98142.0,0.0158]
["bitfinex","BTCUSD",1746666430390,0.10179412,98143.0,98142.0,0.0158]
["bitfinex","BTCUSD",1746666430594,0.20378635,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666430773,0.30558047,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666432247,0.66012132,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666432469,0.69862124,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666432908,0.71010539,98142.0,98141.0,0.00013395]
["bitfinex","BTCUSD",1746666433125,0.2038445,98114.0,98113.0,0.04686079]
["bitfinex","BTCUSD",1746666433340,0.30563862,98114.0,98113.0,0.04686079]
["bitfinex","BTCUSD",1746666434874,0.30283862,98114.0,98113.0,0.04686079]
["bitfinex","BTCUSD",1746666435316,0.2141137,98079.0,98076.0,0.01019617]
["bitfinex","BTCUSD",1746666435549,0.0101943,98094.0,98087.0,0.20389951]
["bitfinex","BTCUSD",1746666435764,0.01019253,98111.0,98105.0,0.01019316]
["bitfinex","BTCUSD",1746666435981,0.01019077,98128.0,98118.0,0.0101918]
["bitfinex","BTCUSD",1746666436200,0.2139808,98140.0,98135.0,0.01019004]
["bitfinex","BTCUSD",1746666436410,0.0153,98172.0,98132.0,0.01019035]
["bitfinex","BTCUSD",1746666436411,0.10179412,98137.0,98136.0,0.0163]
["bitfinex","BTCUSD",1746666436835,0.01019056,98130.0,98127.0,0.015]
["bitfinex","BTCUSD",1746666437270,0.10179412,98129.0,98111.0,0.0152]
["bitfinex","BTCUSD",1746666437471,0.20384222,98116.0,98114.0,0.0303]
["bitfinex","BTCUSD",1746666437720,0.21402912,98118.0,98114.0,0.0152]
["bitfinex","BTCUSD",1746666438039,0.20384242,98115.0,98114.0,0.0152]
["bitfinex","BTCUSD",1746666438419,0.01019149,98121.0,98110.0,0.20385194]
["bitfinex","BTCUSD",1746666438420,0.08141416,98159.0,98139.0,0.20379149]
["bitfinex","BTCUSD",1746666438617,0.08141416,98159.0,98138.0,0.01018973]
["bitfinex","BTCUSD",1746666438618,0.01018869,98148.0,98138.0,0.01018973]
["bitfinex","BTCUSD",1746666438826,0.01018869,98148.0,98105.0,0.34]
["bitfinex","BTCUSD",1746666438827,0.01018713,98163.0,98156.0,0.20375552]
["bitfinex","BTCUSD",1746666439040,0.05,98203.0,98130.0,0.38497279]
["bitfinex","BTCUSD",1746666439041,0.01018838,98151.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746666439237,0.2139604,98149.0,98144.0,0.21397052]
["bitfinex","BTCUSD",1746666439469,0.01018879,98147.0,98143.0,0.0151]
["bitfinex","BTCUSD",1746666439807,0.20378077,98145.0,98143.0,0.0151]
["bitfinex","BTCUSD",1746666440201,0.01019035,98132.0,98128.0,0.0158]
["bitfinex","BTCUSD",1746666440396,0.01019014,98134.0,98129.0,0.23050228]
["bitfinex","BTCUSD",1746666440613,0.01019014,98134.0,98122.0,0.20382582]
["bitfinex","BTCUSD",1746666440614,0.20381055,98131.0,98130.0,0.0165]
["bitfinex","BTCUSD",1746666440830,0.30560467,98131.0,98130.0,0.0165]
["bitfinex","BTCUSD",1746666441206,0.20382889,98122.0,98119.0,0.0158]
["bitfinex","BTCUSD",1746666441407,0.21400909,98127.0,98123.0,0.20382524]
["bitfinex","BTCUSD",1746666441606,0.21400909,98127.0,98122.0,0.01019139]
["bitfinex","BTCUSD",1746666441607,0.01018962,98139.0,98133.0,0.01019025]
["bitfinex","BTCUSD",1746666441805,0.01019014,98134.0,98131.0,0.0323]
["bitfinex","BTCUSD",1746666442055,0.01019014,98134.0,98130.0,0.21400045]
["bitfinex","BTCUSD",1746666442056,0.10179412,98133.0,98132.0,0.0323]
["bitfinex","BTCUSD",1746666442467,0.21399444,98134.0,98132.0,0.0323]
["bitfinex","BTCUSD",1746666442670,0.21402048,98122.0,98118.0,0.0158]
["bitfinex","BTCUSD",1746666442848,0.21402048,98122.0,98119.0,0.0165]
["bitfinex","BTCUSD",1746666443089,0.2038334,98120.0,98118.0,0.0158]
["bitfinex","BTCUSD",1746666443319,0.2038334,98120.0,98119.0,0.0165]
["bitfinex","BTCUSD",1746666444126,0.01019129,98123.0,98120.0,0.0101916]
["bitfinex","BTCUSD",1746666444263,0.20383022,98121.0,98119.0,0.0318]
["bitfinex","BTCUSD",1746666444467,0.01019139,98122.0,98119.0,0.21402528]
["bitfinex","BTCUSD",1746666444677,0.01019139,98122.0,98121.0,0.0318]
["bitfinex","BTCUSD",1746666445326,0.3158118,98123.0,98121.0,0.0318]
["bitfinex","BTCUSD",1746666445550,0.10179412,98123.0,98122.0,0.0317]
["bitfinex","BTCUSD",1746666445959,0.21400218,98130.0,98122.0,0.0317]
["bitfinex","BTCUSD",1746666446160,0.21400218,98130.0,98118.0,0.0101918]
["bitfinex","BTCUSD",1746666446161,0.01019118,98124.0,98118.0,0.0101918]
["bitfinex","BTCUSD",1746666446508,0.20381283,98130.0,98118.0,0.20383619]
["bitfinex","BTCUSD",1746666446731,0.01019045,98131.0,98126.0,0.01019097]
["bitfinex","BTCUSD",1746666446935,0.20381462,98129.0,98128.0,0.0304]
["bitfinex","BTCUSD",1746666449065,0.20381462,98129.0,98128.0,0.0154]
["bitfinex","BTCUSD",1746666451685,0.20380758,98133.0,98128.0,0.0154]
["bitfinex","BTCUSD",1746666451686,0.21396475,98147.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746666451890,0.05,98181.0,98140.0,0.0161]
["bitfinex","BTCUSD",1746666451891,0.01018931,98142.0,98140.0,0.0161]
["bitfinex","BTCUSD",1746666452186,0.20382788,98122.0,98121.0,0.0153]
["bitfinex","BTCUSD",1746666452393,0.01019326,98104.0,98099.0,0.01019378]
["bitfinex","BTCUSD",1746666452601,0.21405281,98107.0,98103.0,0.21405934]
["bitfinex","BTCUSD",1746666452804,0.01019264,98110.0,98106.0,0.0153]
["bitfinex","BTCUSD",1746666453056,0.01019264,98110.0,98105.0,0.0155]
["bitfinex","BTCUSD",1746666453057,0.10179412,98109.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666453227,0.10179412,98109.0,98090.0,0.0308]
["bitfinex","BTCUSD",1746666453228,0.20385748,98108.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666453433,0.01019388,98098.0,98097.0,0.0308]
["bitfinex","BTCUSD",1746666453644,0.21406653,98101.0,98097.0,0.0308]
["bitfinex","BTCUSD",1746666454018,0.21406653,98101.0,98090.0,0.01019471]
["bitfinex","BTCUSD",1746666454019,0.21402503,98120.0,98116.0,0.21403187]
["bitfinex","BTCUSD",1746666454240,0.01019212,98115.0,98110.0,0.21404454]
["bitfinex","BTCUSD",1746666454443,0.0004455,98117.0,98114.0,0.0314]
["bitfinex","BTCUSD",1746666454662,0.01063741,98117.0,98113.0,0.0314]
["bitfinex","BTCUSD",1746666454860,0.0004455,98117.0,98116.0,0.20384035]
["bitfinex","BTCUSD",1746666455063,0.0004455,98117.0,98116.0,0.23524035]
["bitfinex","BTCUSD",1746666457148,0.0004455,98117.0,98116.0,0.0314]
["bitfinex","BTCUSD",1746666457568,0.0004455,98117.0,98116.0,0.0154]
["bitfinex","BTCUSD",1746666457760,0.10223962,98117.0,98116.0,0.0154]
["bitfinex","BTCUSD",1746666458532,0.01019326,98104.0,98103.0,0.0313]
["bitfinex","BTCUSD",1746666458949,0.20386528,98104.0,98103.0,0.0151]
["bitfinex","BTCUSD",1746666459167,0.20386528,98104.0,98103.0,0.0313]
["bitfinex","BTCUSD",1746666459380,0.20386528,98104.0,98089.0,0.0152]
["bitfinex","BTCUSD",1746666459381,0.20389438,98090.0,98089.0,0.0152]
["bitfinex","BTCUSD",1746666459634,0.20389438,98090.0,98089.0,0.0311]
["bitfinex","BTCUSD",1746666459856,0.20321066,98090.0,98089.0,0.0311]
["bitfinex","BTCUSD",1746666460066,0.20390061,98087.0,98086.0,0.06031729]
["bitfinex","BTCUSD",1746666460307,0.30569473,98087.0,98086.0,0.06031729]
["bitfinex","BTCUSD",1746666461043,0.30569473,98087.0,98085.0,0.04697833]
["bitfinex","BTCUSD",1746666461252,0.10179412,98086.0,98085.0,0.04697833]
["bitfinex","BTCUSD",1746666464032,0.10179412,98086.0,98015.0,0.40809912]
["bitfinex","BTCUSD",1746666464033,0.20395676,98060.0,98059.0,0.04697833]
["bitfinex","BTCUSD",1746666464265,0.30575088,98060.0,98059.0,0.04697833]
["bitfinex","BTCUSD",1746666464719,0.2738554,98060.0,98059.0,0.04697833]
["bitfinex","BTCUSD",1746666465139,0.20395172,98063.0,98059.0,0.04697833]
["bitfinex","BTCUSD",1746666465140,0.2039518,98063.0,98060.0,0.0316]
["bitfinex","BTCUSD",1746666465345,0.21415127,98062.0,98060.0,0.0316]
["bitfinex","BTCUSD",1746666465568,0.01019627,98075.0,98070.0,0.01019679]
["bitfinex","BTCUSD",1746666465774,0.01019627,98075.0,98068.0,0.0316]
["bitfinex","BTCUSD",1746666465775,0.20393804,98069.0,98068.0,0.0316]
["bitfinex","BTCUSD",1746666466853,0.10179412,98086.0,98071.0,0.20393296]
["bitfinex","BTCUSD",1746666467057,0.01064025,98087.0,98081.0,0.0315]
["bitfinex","BTCUSD",1746666467268,0.00044522,98087.0,98079.0,0.04169586]
["bitfinex","BTCUSD",1746666467522,0.00044522,98087.0,98086.0,0.23540269]
["bitfinex","BTCUSD",1746666468835,0.00044522,98087.0,98086.0,0.33719681]
["bitfinex","BTCUSD",1746666470541,0.00044522,98087.0,98086.0,0.83719681]
["bitfinex","BTCUSD",1746666470748,0.00044522,98087.0,98086.0,0.73540269]
["bitfinex","BTCUSD",1746666471800,0.00044522,98087.0,98086.0,0.5315]
["bitfinex","BTCUSD",1746666472743,0.00044522,98087.0,98086.0,0.5151]
["bitfinex","BTCUSD",1746666472946,0.01019565,98081.0,98078.0,0.04697833]
["bitfinex","BTCUSD",1746666473164,0.01019534,98084.0,98081.0,0.20391228]
["bitfinex","BTCUSD",1746666473379,0.01019534,98084.0,98083.0,0.0316]
["bitfinex","BTCUSD",1746666473592,0.00044522,98087.0,98085.0,0.0316]
["bitfinex","BTCUSD",1746666473802,0.00044522,98087.0,98086.0,0.0316]
["bitfinex","BTCUSD",1746666476174,0.00044522,98087.0,98086.0,0.03363887]
["bitfinex","BTCUSD",1746666476620,0.00044522,98087.0,98086.0,0.53363887]
["bitfinex","BTCUSD",1746666476858,0.00044522,98087.0,98086.0,0.5316]
["bitfinex","BTCUSD",1746666479117,0.00044522,98087.0,98086.0,0.0316]
["bitfinex","BTCUSD",1746666480421,0.20434583,98087.0,98086.0,0.0152]
["bitfinex","BTCUSD",1746666480872,0.00044522,98087.0,98086.0,0.0152]
["bitfinex","BTCUSD",1746666482080,0.20434583,98087.0,98086.0,0.0152]
["bitfinex","BTCUSD",1746666483778,0.20434583,98087.0,98086.0,0.0307]
["bitfinex","BTCUSD",1746666484623,0.00044522,98087.0,98086.0,0.0307]
["bitfinex","BTCUSD",1746666484824,0.00044522,98087.0,98086.0,0.23460269]
["bitfinex","BTCUSD",1746666485962,0.00044522,98087.0,98086.0,0.73460269]
["bitfinex","BTCUSD",1746666489350,0.00044522,98087.0,98086.0,0.5307]
["bitfinex","BTCUSD",1746666489797,0.00044522,98087.0,98086.0,0.73460269]
["bitfinex","BTCUSD",1746666490631,0.20389305,98091.0,98086.0,0.70390163]
["bitfinex","BTCUSD",1746666490845,0.20389803,98089.0,98087.0,0.0163]
["bitfinex","BTCUSD",1746666491908,0.20392764,98074.0,98069.0,0.4219969]
["bitfinex","BTCUSD",1746666492134,0.20389615,98090.0,98083.0,0.01019544]
["bitfinex","BTCUSD",1746666492303,0.01019544,98083.0,98079.0,0.01019586]
["bitfinex","BTCUSD",1746666492530,0.01019544,98083.0,98081.0,0.0163]
["bitfinex","BTCUSD",1746666492531,0.20391223,98082.0,98081.0,0.0163]
["bitfinex","BTCUSD",1746666493581,0.20392764,98074.0,98073.0,0.5]
["bitfinex","BTCUSD",1746666493810,0.20392764,98074.0,98053.0,0.4268]
["bitfinex","BTCUSD",1746666493811,0.01019815,98057.0,98053.0,0.06197833]
["bitfinex","BTCUSD",1746666494055,0.21415587,98060.0,98056.0,0.016]
["bitfinex","BTCUSD",1746666494299,0.21415587,98060.0,98053.0,0.25094813]
["bitfinex","BTCUSD",1746666494300,0.01019804,98058.0,98053.0,0.04697833]
["bitfinex","BTCUSD",1746666494553,0.21416445,98056.0,98053.0,0.04697833]
["bitfinex","BTCUSD",1746666494796,0.01019627,98075.0,98071.0,0.20393215]
["bitfinex","BTCUSD",1746666495022,0.01019596,98078.0,98073.0,0.01019648]
["bitfinex","BTCUSD",1746666495249,0.34,98110.0,98068.0,0.20393382]
["bitfinex","BTCUSD",1746666495250,0.0101943,98094.0,98087.0,0.01019503]
["bitfinex","BTCUSD",1746666495470,0.21408769,98091.0,98089.0,0.0153]
["bitfinex","BTCUSD",1746666495693,0.21408793,98091.0,98089.0,0.0153]
["bitfinex","BTCUSD",1746666496139,0.01019482,98089.0,98088.0,0.0161]
["bitfinex","BTCUSD",1746666497025,1.40429485,98130.0,98088.0,0.0161]
["bitfinex","BTCUSD",1746666497253,0.00013347,98099.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746666497502,0.00013347,98099.0,98097.0,0.20387875]
["bitfinex","BTCUSD",1746666497704,0.00013347,98099.0,98098.0,0.03433857]
["bitfinex","BTCUSD",1746666498151,0.00013347,98099.0,98098.0,0.0323]
["bitfinex","BTCUSD",1746666498356,0.00013347,98099.0,98091.0,0.01019461]
["bitfinex","BTCUSD",1746666498532,0.00013347,98099.0,98094.0,0.2140798]
["bitfinex","BTCUSD",1746666498533,0.21407259,98098.0,98094.0,0.2140798]
["bitfinex","BTCUSD",1746666498687,0.01019409,98096.0,98092.0,0.20388856]
["bitfinex","BTCUSD",1746666498893,0.01019409,98096.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746666499123,0.01032725,98099.0,98095.0,0.21407734]
["bitfinex","BTCUSD",1746666499317,0.00013347,98099.0,98097.0,0.20387896]
["bitfinex","BTCUSD",1746666500161,0.00013347,98099.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746666500365,0.01032725,98099.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666500563,0.00013347,98099.0,98096.0,0.21407505]
["bitfinex","BTCUSD",1746666500755,0.01019471,98090.0,98081.0,0.42199565]
["bitfinex","BTCUSD",1746666500980,0.20388814,98093.0,98088.0,0.01019492]
["bitfinex","BTCUSD",1746666501187,0.01019471,98090.0,98085.0,0.2140982]
["bitfinex","BTCUSD",1746666501401,0.20389854,98088.0,98073.0,0.2039281]
["bitfinex","BTCUSD",1746666501612,0.30569266,98088.0,98075.0,0.01019627]
["bitfinex","BTCUSD",1746666501813,0.30569266,98088.0,98079.0,0.01019586]
["bitfinex","BTCUSD",1746666502406,0.21410603,98083.0,98079.0,0.01019586]
["bitfinex","BTCUSD",1746666502767,0.10179412,98087.0,98082.0,0.01019555]
["bitfinex","BTCUSD",1746666502989,0.0101944,98093.0,98089.0,0.01019482]
["bitfinex","BTCUSD",1746666503200,0.31587779,98093.0,98089.0,0.21408978]
["bitfinex","BTCUSD",1746666503421,0.20389238,98091.0,98088.0,0.21409202]
["bitfinex","BTCUSD",1746666504050,0.20389238,98091.0,98088.0,0.01019492]
["bitfinex","BTCUSD",1746666504515,0.01019565,98081.0,98075.0,0.01019627]
["bitfinex","BTCUSD",1746666504659,0.01019565,98081.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746666504862,0.01019565,98081.0,98074.0,0.01019638]
["bitfinex","BTCUSD",1746666504863,0.01019586,98079.0,98074.0,0.01019638]
["bitfinex","BTCUSD",1746666505038,0.01019596,98078.0,98075.0,0.21412076]
["bitfinex","BTCUSD",1746666505239,0.01019565,98081.0,98076.0,0.01019617]
["bitfinex","BTCUSD",1746666505540,0.21411283,98080.0,98076.0,0.01019617]
["bitfinex","BTCUSD",1746666505747,0.21412744,98073.0,98061.0,0.01019773]
["bitfinex","BTCUSD",1746666505923,0.01019648,98073.0,98068.0,0.21413575]
["bitfinex","BTCUSD",1746666506100,0.01019659,98072.0,98069.0,0.0101969]
["bitfinex","BTCUSD",1746666506264,0.01019659,98072.0,98068.0,0.010197]
["bitfinex","BTCUSD",1746666506473,0.20394012,98068.0,98067.0,0.04697833]
["bitfinex","BTCUSD",1746666506673,0.30573424,98068.0,98067.0,0.04697833]
["bitfinex","BTCUSD",1746666506876,0.30573424,98068.0,98062.0,0.04697833]
["bitfinex","BTCUSD",1746666506877,0.20395052,98063.0,98062.0,0.04697833]
["bitfinex","BTCUSD",1746666507277,0.30574464,98063.0,98062.0,0.04697833]
["bitfinex","BTCUSD",1746666507466,0.10179412,98063.0,98062.0,0.04697833]
["bitfinex","BTCUSD",1746666507667,0.77843408,98100.0,98070.0,0.01019679]
["bitfinex","BTCUSD",1746666507668,0.20391956,98078.0,98070.0,0.01019679]
["bitfinex","BTCUSD",1746666507959,0.21411579,98078.0,98070.0,0.01019679]
["bitfinex","BTCUSD",1746666508155,0.2039237,98076.0,98070.0,0.01019679]
["bitfinex","BTCUSD",1746666508296,0.21411987,98076.0,98073.0,0.01019648]
["bitfinex","BTCUSD",1746666508905,0.20392616,98075.0,98068.0,0.20393989]
["bitfinex","BTCUSD",1746666509101,0.20392616,98075.0,98064.0,0.20394844]
["bitfinex","BTCUSD",1746666509102,0.21413637,98069.0,98066.0,0.20394367]
["bitfinex","BTCUSD",1746666509329,0.0101969,98069.0,98066.0,0.01019721]
["bitfinex","BTCUSD",1746666509539,0.01019669,98071.0,98066.0,0.01019721]
["bitfinex","BTCUSD",1746666509733,0.20394012,98068.0,98061.0,0.01019773]
["bitfinex","BTCUSD",1746666509905,0.01019742,98064.0,98059.0,0.01019794]
["bitfinex","BTCUSD",1746666510144,0.20395511,98061.0,98059.0,0.01019794]
["bitfinex","BTCUSD",1746666510350,0.01019742,98064.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666510545,0.01019752,98063.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666511132,0.01033097,98063.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666511488,0.21428221,98063.0,98060.0,0.21415268]
["bitfinex","BTCUSD",1746666511693,0.01033097,98063.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666512085,0.2088168,98064.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746666512279,0.01019752,98063.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666512532,0.20395455,98062.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666512720,0.10179412,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666513364,0.20395287,98062.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666513767,0.01019752,98063.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666513994,0.2039526,98062.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666515164,0.3057488,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666516641,0.38716296,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666516860,0.40170381,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666517501,0.74170381,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666517899,0.74270381,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666518120,0.85270381,98061.0,98060.0,0.00044522]
["bitfinex","BTCUSD",1746666518333,0.85270381,98061.0,98035.0,0.04697833]
["bitfinex","BTCUSD",1746666518334,0.55854754,98036.0,98035.0,0.04697833]
["bitfinex","BTCUSD",1746666518535,0.66034166,98036.0,98035.0,0.04697833]
["bitfinex","BTCUSD",1746666519120,0.20405664,98012.0,98007.0,0.04697833]
["bitfinex","BTCUSD",1746666519442,0.30585076,98012.0,98007.0,0.04697833]
["bitfinex","BTCUSD",1746666520436,0.30629645,98012.0,98007.0,0.04697833]
["bitfinex","BTCUSD",1746666522047,0.10223981,98012.0,98009.0,0.21426432]
["bitfinex","BTCUSD",1746666522304,0.00044569,98012.0,98010.0,0.20405902]
["bitfinex","BTCUSD",1746666522453,0.00044569,98012.0,98007.0,0.04697833]
["bitfinex","BTCUSD",1746666522682,0.00044569,98012.0,98009.0,0.21426467]
["bitfinex","BTCUSD",1746666522869,0.10223981,98012.0,98007.0,0.04697833]
["bitfinex","BTCUSD",1746666523107,0.10223981,98012.0,98005.0,0.01020356]
["bitfinex","BTCUSD",1746666523305,0.10223981,98012.0,98006.0,0.01020345]
["bitfinex","BTCUSD",1746666523837,0.00044569,98012.0,98010.0,0.20405995]
["bitfinex","BTCUSD",1746666524595,0.00044569,98012.0,98011.0,2.12672663]
["bitfinex","BTCUSD",1746666525137,0.00044569,98012.0,98011.0,2.62672663]
["bitfinex","BTCUSD",1746666525992,0.00044569,98012.0,98011.0,2.28672663]
["bitfinex","BTCUSD",1746666526813,0.00996515,98022.0,98018.0,0.21424581]
["bitfinex","BTCUSD",1746666527191,0.00996515,98022.0,98017.0,0.01020231]
["bitfinex","BTCUSD",1746666527390,0.01020199,98020.0,98015.0,0.01020252]
["bitfinex","BTCUSD",1746666527592,0.01020199,98020.0,98015.0,0.21425222]
["bitfinex","BTCUSD",1746666527794,0.21424198,98020.0,98016.0,0.01020241]
["bitfinex","BTCUSD",1746666527997,0.21423484,98024.0,98019.0,0.21424322]
["bitfinex","BTCUSD",1746666528243,0.21422322,98029.0,98025.0,0.01020147]
["bitfinex","BTCUSD",1746666528423,0.20403222,98024.0,98021.0,0.01020189]
["bitfinex","BTCUSD",1746666528625,0.20403222,98024.0,98020.0,0.21423781]
["bitfinex","BTCUSD",1746666528626,0.01020158,98024.0,98020.0,0.21423781]
["bitfinex","BTCUSD",1746666528824,0.21423608,98023.0,98020.0,0.21423781]
["bitfinex","BTCUSD",1746666529504,0.21423852,98022.0,98018.0,0.20404301]
["bitfinex","BTCUSD",1746666529703,0.20404605,98018.0,98013.0,0.21425663]
["bitfinex","BTCUSD",1746666529927,0.20405128,98015.0,98011.0,1.79706301]
["bitfinex","BTCUSD",1746666530098,0.20405495,98013.0,98011.0,1.78686008]
["bitfinex","BTCUSD",1746666532065,0.20405495,98013.0,98011.0,1.80226008]
["bitfinex","BTCUSD",1746666532265,0.20405495,98013.0,98012.0,0.0163]
["bitfinex","BTCUSD",1746666532586,0.01020127,98027.0,98023.0,0.0317]
["bitfinex","BTCUSD",1746666532783,0.21423262,98025.0,98021.0,0.01020189]
["bitfinex","BTCUSD",1746666533108,0.30581815,98028.0,98025.0,0.0317]
["bitfinex","BTCUSD",1746666533272,0.21397382,98026.0,98025.0,0.0317]
["bitfinex","BTCUSD",1746666533505,0.18205876,98026.0,98025.0,0.0317]
["bitfinex","BTCUSD",1746666533704,0.18205876,98026.0,98025.0,0.0163]
["bitfinex","BTCUSD",1746666534439,0.01020054,98034.0,98030.0,0.01020095]
["bitfinex","BTCUSD",1746666534636,0.20400904,98035.0,98030.0,0.21421974]
["bitfinex","BTCUSD",1746666534863,0.21420994,98035.0,98031.0,0.20401675]
["bitfinex","BTCUSD",1746666535060,0.21421217,98034.0,98033.0,0.031]
["bitfinex","BTCUSD",1746666535695,0.20400969,98035.0,98034.0,0.0163]
["bitfinex","BTCUSD",1746666535976,0.20399883,98040.0,98033.0,0.0156]
["bitfinex","BTCUSD",1746666535977,0.01019908,98048.0,98035.0,0.04240043]
["bitfinex","BTCUSD",1746666536178,0.20400669,98036.0,98035.0,0.0157]
["bitfinex","BTCUSD",1746666536370,0.10179412,98036.0,98030.0,0.20401917]
["bitfinex","BTCUSD",1746666536583,0.20399299,98043.0,98040.0,0.01019991]
["bitfinex","BTCUSD",1746666536768,0.11199383,98042.0,98039.0,0.0151]
["bitfinex","BTCUSD",1746666536947,0.20399836,98040.0,98039.0,0.0151]
["bitfinex","BTCUSD",1746666537327,0.20399836,98040.0,98039.0,0.031]
["bitfinex","BTCUSD",1746666538097,0.01019825,98056.0,98049.0,0.01019898]
["bitfinex","BTCUSD",1746666538328,0.01019825,98056.0,98039.0,0.031]
["bitfinex","BTCUSD",1746666538329,0.001,98061.0,98060.0,0.0319]
["bitfinex","BTCUSD",1746666543268,0.2039942,98042.0,98033.0,0.20401266]
["bitfinex","BTCUSD",1746666543520,0.21419456,98042.0,98037.0,0.01020023]
["bitfinex","BTCUSD",1746666543721,0.21419427,98042.0,98038.0,0.01020012]
["bitfinex","BTCUSD",1746666543946,0.21419427,98042.0,98039.0,0.0314]
["bitfinex","BTCUSD",1746666544140,0.10179412,98041.0,98033.0,0.20445914]
["bitfinex","BTCUSD",1746666544373,0.01019981,98041.0,98037.0,0.01020023]
["bitfinex","BTCUSD",1746666544574,0.2141979,98041.0,98037.0,0.01020023]
["bitfinex","BTCUSD",1746666544704,0.0101995,98044.0,98040.0,0.21419725]
["bitfinex","BTCUSD",1746666544891,0.0101995,98044.0,98041.0,0.0315]
["bitfinex","BTCUSD",1746666544892,0.20399465,98042.0,98041.0,0.0315]
["bitfinex","BTCUSD",1746666545450,0.20398785,98046.0,98042.0,0.21419391]
["bitfinex","BTCUSD",1746666545654,0.01019856,98053.0,98049.0,0.0154]
["bitfinex","BTCUSD",1746666545954,0.01019825,98056.0,98055.0,0.0312]
["bitfinex","BTCUSD",1746666546467,0.01019825,98056.0,98055.0,0.0154]
["bitfinex","BTCUSD",1746666546678,0.01020002,98039.0,98033.0,0.23075936]
["bitfinex","BTCUSD",1746666546908,0.21419665,98041.0,98039.0,0.0321]
["bitfinex","BTCUSD",1746666547108,0.21419503,98042.0,98040.0,0.0156]
["bitfinex","BTCUSD",1746666547261,0.20399687,98041.0,98040.0,0.0156]
["bitfinex","BTCUSD",1746666547462,0.21419503,98042.0,98041.0,0.0156]
["bitfinex","BTCUSD",1746666548508,0.21419503,98042.0,98038.0,0.05834364]
["bitfinex","BTCUSD",1746666548874,0.21418931,98045.0,98040.0,0.20399787]
["bitfinex","BTCUSD",1746666549074,0.20399486,98042.0,98040.0,0.01019991]
["bitfinex","BTCUSD",1746666549275,0.21419457,98042.0,98039.0,0.01020002]
["bitfinex","BTCUSD",1746666549475,0.01019971,98042.0,98039.0,0.01020002]
["bitfinex","BTCUSD",1746666549731,0.21419478,98042.0,98039.0,0.21420028]
["bitfinex","BTCUSD",1746666550466,0.01020002,98039.0,98035.0,0.20400824]
["bitfinex","BTCUSD",1746666550653,0.01020002,98039.0,98033.0,0.0004466]
["bitfinex","BTCUSD",1746666550654,0.20401085,98034.0,98033.0,0.0004466]
["bitfinex","BTCUSD",1746666550866,0.01019919,98047.0,98044.0,0.20398995]
["bitfinex","BTCUSD",1746666551106,0.20399026,98044.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746666551314,0.21417758,98050.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746666551519,0.10179412,98049.0,98046.0,0.01019929]
["bitfinex","BTCUSD",1746666551724,0.01019919,98047.0,98043.0,0.21919175]
["bitfinex","BTCUSD",1746666551881,0.20398909,98045.0,98043.0,0.0152]
["bitfinex","BTCUSD",1746666552229,0.20398909,98045.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746666552421,0.0101996,98043.0,98039.0,0.01020002]
["bitfinex","BTCUSD",1746666552598,0.20400263,98038.0,98035.0,0.21420823]
["bitfinex","BTCUSD",1746666552815,0.20401085,98034.0,98033.0,0.0004466]
["bitfinex","BTCUSD",1746666553615,0.016,98066.0,98042.0,0.01019971]
["bitfinex","BTCUSD",1746666553792,0.38362,98083.0,98033.0,0.0004466]
["bitfinex","BTCUSD",1746666553793,0.10179412,98060.0,98057.0,0.203963]
["bitfinex","BTCUSD",1746666554080,0.20392528,98076.0,98059.0,0.20395884]
["bitfinex","BTCUSD",1746666554284,0.01019565,98081.0,98059.0,0.20395884]
["bitfinex","BTCUSD",1746666554417,0.01019617,98076.0,98060.0,0.0151]
["bitfinex","BTCUSD",1746666554621,0.01019659,98072.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666554857,0.21413506,98069.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666555216,0.01019711,98067.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666556073,0.20393951,98069.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666556289,0.01019659,98072.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666556510,0.0101969,98069.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666556963,0.01019711,98067.0,98060.0,0.0305]
["bitfinex","BTCUSD",1746666558316,0.01019711,98067.0,98064.0,0.01019742]
["bitfinex","BTCUSD",1746666558752,0.01019711,98067.0,98064.0,0.21414548]
["bitfinex","BTCUSD",1746666558953,0.01019669,98071.0,98064.0,0.21414548]
["bitfinex","BTCUSD",1746666558954,0.01019669,98071.0,98066.0,0.21414006]
["bitfinex","BTCUSD",1746666559155,0.05057317,98172.0,98061.0,0.21415241]
["bitfinex","BTCUSD",1746666559156,0.01019503,98087.0,98082.0,0.01019555]
["bitfinex","BTCUSD",1746666559367,0.21410981,98081.0,98075.0,0.20392478]
["bitfinex","BTCUSD",1746666559587,0.20391841,98079.0,98073.0,0.20392839]
["bitfinex","BTCUSD",1746666559806,0.20391841,98079.0,98075.0,0.0004466]
["bitfinex","BTCUSD",1746666560225,0.01019565,98081.0,98075.0,0.21456742]
["bitfinex","BTCUSD",1746666560444,0.21410751,98082.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746666560902,0.01019565,98081.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746666561148,0.21410953,98081.0,98077.0,0.01019607]
["bitfinex","BTCUSD",1746666561381,0.2141125,98080.0,98075.0,0.01064287]
["bitfinex","BTCUSD",1746666561562,0.2141125,98080.0,98076.0,0.21411899]
["bitfinex","BTCUSD",1746666562332,0.10179412,98086.0,98079.0,0.01019586]
["bitfinex","BTCUSD",1746666562548,0.20388829,98093.0,98090.0,0.21408834]
["bitfinex","BTCUSD",1746666562765,0.08141416,98115.0,98077.0,0.0153]
["bitfinex","BTCUSD",1746666562766,0.01019274,98109.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746666562958,0.01019357,98101.0,98097.0,0.20387864]
["bitfinex","BTCUSD",1746666563162,0.01019482,98089.0,98085.0,0.0166]
["bitfinex","BTCUSD",1746666563363,0.21408095,98094.0,98089.0,0.21409062]
["bitfinex","BTCUSD",1746666563560,0.10179412,98100.0,98097.0,0.01019399]
["bitfinex","BTCUSD",1746666563772,0.01019316,98105.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746666563773,0.20387231,98101.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746666564033,0.01019326,98104.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1746666564243,0.20386182,98106.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666564244,0.20387076,98102.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666564437,0.2140724,98098.0,98095.0,0.21407786]
["bitfinex","BTCUSD",1746666564795,0.20388169,98097.0,98094.0,0.0101943]
["bitfinex","BTCUSD",1746666564998,0.01019409,98096.0,98093.0,0.0166]
["bitfinex","BTCUSD",1746666565201,0.01019409,98096.0,98093.0,0.22048775]
["bitfinex","BTCUSD",1746666565408,0.21407705,98096.0,98093.0,0.22048782]
["bitfinex","BTCUSD",1746666565620,0.01019409,98096.0,98093.0,0.23068222]
["bitfinex","BTCUSD",1746666565858,0.21407343,98098.0,98094.0,0.0101943]
["bitfinex","BTCUSD",1746666566035,0.01019243,98112.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746666566248,0.20386784,98103.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746666566786,0.21405718,98105.0,98101.0,0.20387109]
["bitfinex","BTCUSD",1746666567042,0.01019357,98101.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746666567244,0.21406579,98101.0,98098.0,0.21407047]
["bitfinex","BTCUSD",1746666567489,0.21406579,98101.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746666567717,0.20385697,98108.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746666567926,0.01019316,98105.0,98100.0,0.20387245]
["bitfinex","BTCUSD",1746666568147,0.20387489,98100.0,98096.0,0.214076]
["bitfinex","BTCUSD",1746666568354,0.21406856,98100.0,98097.0,0.21407345]
["bitfinex","BTCUSD",1746666568554,0.01019367,98100.0,98097.0,0.21407345]
["bitfinex","BTCUSD",1746666568807,0.21407087,98099.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746666569023,0.21407087,98099.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666569024,0.20388191,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666572128,0.30567603,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666572327,0.33677603,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666572530,0.30567603,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666575297,0.20388191,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666576411,0.17199089,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666576851,0.20387775,98098.0,98095.0,0.0163466]
["bitfinex","BTCUSD",1746666577067,0.20387621,98099.0,98097.0,0.0156]
["bitfinex","BTCUSD",1746666577259,0.20388191,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666577491,0.01019388,98098.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666577700,0.20388191,98096.0,98095.0,0.0004466]
["bitfinex","BTCUSD",1746666579055,0.20388637,98094.0,98092.0,0.20953083]
["bitfinex","BTCUSD",1746666579191,0.20387983,98097.0,98093.0,0.21408058]
["bitfinex","BTCUSD",1746666579394,0.2140776,98096.0,98093.0,0.21408058]
["bitfinex","BTCUSD",1746666580101,0.20385604,98109.0,98092.0,0.00044662]
["bitfinex","BTCUSD",1746666580272,0.21406295,98102.0,98098.0,0.0158]
["bitfinex","BTCUSD",1746666580529,0.21406295,98102.0,98099.0,0.0158]
["bitfinex","BTCUSD",1746666580770,0.01019399,98097.0,98093.0,0.0158]
["bitfinex","BTCUSD",1746666580973,0.01019399,98097.0,98094.0,0.20388516]
["bitfinex","BTCUSD",1746666580974,0.01019409,98096.0,98094.0,0.20388516]
["bitfinex","BTCUSD",1746666581172,0.01019232,98113.0,98108.0,0.20385536]
["bitfinex","BTCUSD",1746666581426,0.0151,98129.0,98115.0,0.01019212]
["bitfinex","BTCUSD",1746666581628,0.0101916,98120.0,98115.0,0.21403288]
["bitfinex","BTCUSD",1746666581821,0.31581821,98120.0,98115.0,0.0158]
["bitfinex","BTCUSD",1746666582027,0.0101918,98118.0,98115.0,0.0158]
["bitfinex","BTCUSD",1746666582322,0.0101917,98119.0,98116.0,0.0163]
["bitfinex","BTCUSD",1746666582683,0.10179412,98120.0,98118.0,0.20383619]
["bitfinex","BTCUSD",1746666582810,0.20382009,98126.0,98120.0,0.0101916]
["bitfinex","BTCUSD",1746666583156,0.01019097,98126.0,98122.0,0.20382761]
["bitfinex","BTCUSD",1746666583355,0.01019045,98131.0,98126.0,0.01019097]
["bitfinex","BTCUSD",1746666583571,0.01019035,98132.0,98129.0,0.20381133]
["bitfinex","BTCUSD",1746666583967,0.01019056,98130.0,98127.0,0.21881714]
["bitfinex","BTCUSD",1746666584141,0.01019056,98130.0,98125.0,0.21401174]
["bitfinex","BTCUSD",1746666584346,0.01019056,98130.0,98125.0,0.21445836]
["bitfinex","BTCUSD",1746666584726,0.01019066,98129.0,98125.0,0.22955836]
["bitfinex","BTCUSD",1746666585133,0.21400425,98129.0,98125.0,0.21936728]
["bitfinex","BTCUSD",1746666585331,0.21400425,98129.0,98126.0,0.20381902]
["bitfinex","BTCUSD",1746666585536,0.20381788,98127.0,98125.0,0.01554662]
["bitfinex","BTCUSD",1746666585759,0.10179412,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666585954,0.13289412,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666586972,0.14743497,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666592753,0.35125454,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666593361,0.69125454,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666596046,0.70225454,98126.0,98125.0,0.00044662]
["bitfinex","BTCUSD",1746666596253,0.20392764,98074.0,98070.0,0.04697833]
["bitfinex","BTCUSD",1746666596521,0.20393388,98071.0,98070.0,0.04697833]
["bitfinex","BTCUSD",1746666596742,0.305728,98071.0,98070.0,0.04742509]
["bitfinex","BTCUSD",1746666599492,0.21412484,98074.0,98071.0,0.01019669]
["bitfinex","BTCUSD",1746666599695,0.1119905,98074.0,98072.0,0.0314]
["bitfinex","BTCUSD",1746666599858,0.31591972,98074.0,98070.0,0.01064355]
["bitfinex","BTCUSD",1746666600309,0.31591972,98074.0,98071.0,0.01019669]
["bitfinex","BTCUSD",1746666600523,0.20390541,98085.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746666600857,0.10179412,98084.0,98083.0,0.0322]
["bitfinex","BTCUSD",1746666601078,0.01019482,98089.0,98082.0,0.2141055]
["bitfinex","BTCUSD",1746666601284,0.01019482,98089.0,98080.0,0.01019575]
["bitfinex","BTCUSD",1746666601285,0.20391035,98083.0,98080.0,0.2141091]
["bitfinex","BTCUSD",1746666601483,0.21409813,98086.0,98081.0,0.20391309]
["bitfinex","BTCUSD",1746666601697,0.2039069,98084.0,98083.0,0.0309]
["bitfinex","BTCUSD",1746666602074,0.31588553,98089.0,98083.0,0.0155]
["bitfinex","BTCUSD",1746666602247,0.21410098,98085.0,98083.0,0.0327]
["bitfinex","BTCUSD",1746666602452,0.21410098,98085.0,98081.0,0.21410838]
["bitfinex","BTCUSD",1746666602654,0.01019513,98086.0,98083.0,0.23660823]
["bitfinex","BTCUSD",1746666602865,0.08141416,98118.0,98086.0,0.0327]
["bitfinex","BTCUSD",1746666603111,0.01019399,98097.0,98094.0,0.0162]
["bitfinex","BTCUSD",1746666603425,0.20390578,98085.0,98084.0,0.0165]
["bitfinex","BTCUSD",1746666603644,0.20393388,98071.0,98070.0,0.00044676]
["bitfinex","BTCUSD",1746666603852,0.305728,98071.0,98070.0,0.00044676]
["bitfinex","BTCUSD",1746666605240,0.305728,98071.0,98070.0,0.00244676]
["bitfinex","BTCUSD",1746666605460,0.305728,98071.0,98070.0,0.00044676]
["bitfinex","BTCUSD",1746666609376,0.305728,98071.0,98070.0,0.00144676]
["bitfinex","BTCUSD",1746666610979,0.305728,98071.0,98070.0,0.00044676]
["bitfinex","BTCUSD",1746666612922,0.20396527,98056.0,98053.0,0.20396958]
["bitfinex","BTCUSD",1746666613042,0.20396527,98056.0,98055.0,0.0164]
["bitfinex","BTCUSD",1746666615339,0.20396527,98056.0,98055.0,0.0354]
["bitfinex","BTCUSD",1746666618918,0.01019815,98057.0,98056.0,0.0312]
["bitfinex","BTCUSD",1746666619071,0.31595527,98057.0,98056.0,0.0312]
["bitfinex","BTCUSD",1746666619491,0.31595527,98057.0,98055.0,0.003]
["bitfinex","BTCUSD",1746666620739,0.20396924,98054.0,98053.0,0.00044681]
["bitfinex","BTCUSD",1746666622154,0.30676336,98054.0,98053.0,0.00644681]
["bitfinex","BTCUSD",1746666623783,0.30576336,98054.0,98053.0,0.00044681]
["bitfinex","BTCUSD",1746666624133,0.30576336,98054.0,98053.0,0.00244681]
["bitfinex","BTCUSD",1746666629356,0.69120421,98054.0,98053.0,0.00244681]
["bitfinex","BTCUSD",1746666630331,0.69120421,98054.0,98053.0,0.00044681]
["bitfinex","BTCUSD",1746666630702,0.69520421,98054.0,98053.0,0.00044681]
["bitfinex","BTCUSD",1746666640511,0.20404415,98018.0,98017.0,0.016]
["bitfinex","BTCUSD",1746666640710,0.30583827,98018.0,98017.0,0.00619312]
["bitfinex","BTCUSD",1746666641325,0.30583827,98018.0,98017.0,0.02129312]
["bitfinex","BTCUSD",1746666641529,0.30583827,98018.0,98017.0,0.03789312]
["bitfinex","BTCUSD",1746666641735,0.30583827,98018.0,98017.0,0.04089312]
["bitfinex","BTCUSD",1746666642202,0.10179412,98018.0,98017.0,0.04089312]
["bitfinex","BTCUSD",1746666643214,0.21420969,98035.0,98027.0,0.0318]
["bitfinex","BTCUSD",1746666643427,0.20402204,98029.0,98028.0,0.0318]
["bitfinex","BTCUSD",1746666643600,0.20402204,98029.0,98028.0,0.00576877]
["bitfinex","BTCUSD",1746666643601,0.30581616,98029.0,98028.0,0.00576877]
["bitfinex","BTCUSD",1746666643781,0.20404207,98019.0,98018.0,0.0318]
["bitfinex","BTCUSD",1746666643983,0.30583619,98019.0,98018.0,0.0318]
["bitfinex","BTCUSD",1746666644265,0.30583619,98019.0,98018.0,0.0152]
["bitfinex","BTCUSD",1746666644481,0.30583619,98019.0,98017.0,0.00044714]
["bitfinex","BTCUSD",1746666644673,0.10179412,98018.0,98017.0,0.00044714]
["bitfinex","BTCUSD",1746666645409,0.06987854,98018.0,98017.0,0.00044714]
["bitfinex","BTCUSD",1746666646718,0.06987854,98018.0,98017.0,0.00544714]
["bitfinex","BTCUSD",1746666646864,0.08441939,98018.0,98017.0,0.00044714]
["bitfinex","BTCUSD",1746666647278,0.08441939,98018.0,98017.0,0.00244714]
["bitfinex","BTCUSD",1746666647472,0.08441939,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666647700,0.08441939,98018.0,98017.0,0.00244714]
["bitfinex","BTCUSD",1746666647893,0.08441939,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666648124,0.08441939,98018.0,98017.0,0.00244714]
["bitfinex","BTCUSD",1746666648275,0.08441939,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666648276,1.21923355,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666648475,1.21923355,98018.0,98017.0,0.00244714]
["bitfinex","BTCUSD",1746666648645,1.21923355,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666649068,1.23704702,98018.0,98017.0,0.00820497]
["bitfinex","BTCUSD",1746666649267,1.34256731,98018.0,98017.0,0.00620497]
["bitfinex","BTCUSD",1746666649699,1.34256731,98018.0,98011.0,1.78672663]
["bitfinex","BTCUSD",1746666649700,0.63899749,98012.0,98011.0,0.94503777]
["bitfinex","BTCUSD",1746666649903,1.45719161,98012.0,98011.0,0.77908137]
["bitfinex","BTCUSD",1746666650105,1.45719161,98012.0,97986.0,0.04697833]
["bitfinex","BTCUSD",1746666650106,0.02454085,97987.0,97986.0,0.04697833]
["bitfinex","BTCUSD",1746666650306,1.72028367,97987.0,97986.0,0.04697833]
["bitfinex","BTCUSD",1746666650528,0.55866205,97981.0,97980.0,0.04697833]
["bitfinex","BTCUSD",1746666650700,0.66045617,97981.0,97980.0,0.04697833]
["bitfinex","BTCUSD",1746666651100,0.76597646,97981.0,97980.0,0.04697833]
["bitfinex","BTCUSD",1746666651301,0.67141912,97981.0,97980.0,0.04697833]
["bitfinex","BTCUSD",1746666651735,1.35361912,97981.0,97980.0,0.04697833]
["bitfinex","BTCUSD",1746666653164,1.34665617,97981.0,97980.0,0.04797833]
["bitfinex","BTCUSD",1746666653338,1.34665617,97981.0,97980.0,0.001]
["bitfinex","BTCUSD",1746666654190,0.5441337,97975.0,97974.0,0.0318]
["bitfinex","BTCUSD",1746666654370,0.30592782,97975.0,97974.0,0.0318]
["bitfinex","BTCUSD",1746666656225,0.30692782,97975.0,97974.0,0.0318]
["bitfinex","BTCUSD",1746666656607,0.30592782,97975.0,97974.0,0.0318]
["bitfinex","BTCUSD",1746666656812,0.30592782,97975.0,97974.0,0.0338]
["bitfinex","BTCUSD",1746666657233,0.30592782,97975.0,97974.0,0.0318]
["bitfinex","BTCUSD",1746666657436,0.30592782,97975.0,97974.0,0.0338]
["bitfinex","BTCUSD",1746666657593,0.32046867,97975.0,97974.0,0.0338]
["bitfinex","BTCUSD",1746666657802,0.30592782,97975.0,97974.0,0.0338]
["bitfinex","BTCUSD",1746666664336,0.01020626,97979.0,97976.0,0.01020658]
["bitfinex","BTCUSD",1746666664467,0.01020626,97979.0,97974.0,0.002]
["bitfinex","BTCUSD",1746666664468,0.2041337,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1746666664691,0.30592782,97975.0,97974.0,0.002]
["bitfinex","BTCUSD",1746666665093,0.30592782,97975.0,97974.0,0.0327]
["bitfinex","BTCUSD",1746666665295,0.10179412,97975.0,97974.0,0.0327]
["bitfinex","BTCUSD",1746666665705,0.01020564,97985.0,97979.0,0.01020626]
["bitfinex","BTCUSD",1746666665909,0.11199986,97984.0,97981.0,0.2041212]
["bitfinex","BTCUSD",1746666666115,0.42141416,98007.0,97982.0,0.20411817]
["bitfinex","BTCUSD",1746666666116,0.08141416,98007.0,97982.0,0.20411817]
["bitfinex","BTCUSD",1746666666319,0.21429102,97998.0,97997.0,0.30547349]
["bitfinex","BTCUSD",1746666666527,0.31608514,97998.0,97997.0,0.0307]
["bitfinex","BTCUSD",1746666667766,0.31608514,97998.0,97997.0,0.03114828]
["bitfinex","BTCUSD",1746666668172,0.01020512,97990.0,97988.0,0.27477349]
["bitfinex","BTCUSD",1746666668495,0.0102047,97994.0,97990.0,0.01020512]
["bitfinex","BTCUSD",1746666668692,0.01020501,97991.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666668896,0.2041026,97990.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666669827,0.30589866,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666670676,0.30589866,97989.0,97988.0,0.00344859]
["bitfinex","BTCUSD",1746666670855,0.30589866,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666671060,0.40185367,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666671266,0.74185367,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666671681,0.75745367,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666671888,0.77265367,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666672311,0.77265367,97989.0,97988.0,0.00344859]
["bitfinex","BTCUSD",1746666672518,0.77265367,97989.0,97988.0,0.00044859]
["bitfinex","BTCUSD",1746666672955,0.77765367,97989.0,97988.0,0.00144859]
["bitfinex","BTCUSD",1746666673469,0.78265367,97989.0,97988.0,0.00244859]
["bitfinex","BTCUSD",1746666675652,0.70123951,97989.0,97988.0,0.00244859]
["bitfinex","BTCUSD",1746666677443,0.20421082,97938.0,97937.0,0.04697833]
["bitfinex","BTCUSD",1746666677722,0.30600494,97938.0,97937.0,0.04742402]
["bitfinex","BTCUSD",1746666677917,0.30600494,97938.0,97937.0,0.08268482]
["bitfinex","BTCUSD",1746666678140,0.30600494,97938.0,97937.0,0.07812402]
["bitfinex","BTCUSD",1746666678343,0.30600494,97938.0,97937.0,0.08268482]
["bitfinex","BTCUSD",1746666678556,0.30600494,97938.0,97937.0,0.07812402]
["bitfinex","BTCUSD",1746666679348,0.30600494,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666679582,0.30700494,97938.0,97937.0,0.00544569]
["bitfinex","BTCUSD",1746666679703,0.30700494,97938.0,97937.0,0.02094569]
["bitfinex","BTCUSD",1746666679940,0.30700494,97938.0,97937.0,0.03594569]
["bitfinex","BTCUSD",1746666680256,0.30600494,97938.0,97937.0,0.03094569]
["bitfinex","BTCUSD",1746666680457,0.30700494,97938.0,97937.0,0.01944569]
["bitfinex","BTCUSD",1746666680659,0.30700494,97938.0,97937.0,0.00444569]
["bitfinex","BTCUSD",1746666681088,0.30700494,97938.0,97937.0,0.03574569]
["bitfinex","BTCUSD",1746666681851,0.30700494,97938.0,97937.0,0.00444569]
["bitfinex","BTCUSD",1746666682886,0.32154579,97938.0,97937.0,0.00444569]
["bitfinex","BTCUSD",1746666683914,0.32054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666684291,0.32154579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666684492,0.66154579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666685647,0.66054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666685790,0.66154579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666686189,0.66054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666686395,0.76706608,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666686635,0.66054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666687043,0.66154579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666687653,0.79234579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666687849,0.74234579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666688057,0.66154579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666688766,0.66054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666689031,0.66254579,97938.0,97937.0,0.00144569]
["bitfinex","BTCUSD",1746666689598,0.66054579,97938.0,97937.0,0.00044569]
["bitfinex","BTCUSD",1746666689985,0.66254579,97938.0,97937.0,0.00144569]
["bitfinex","BTCUSD",1746666691573,0.67814579,97938.0,97937.0,0.00144569]
["bitfinex","BTCUSD",1746666691783,1.38554579,97938.0,97937.0,0.00144569]
["bitfinex","BTCUSD",1746666692273,1.46695995,97938.0,97937.0,0.00134569]
["bitfinex","BTCUSD",1746666692418,1.51695995,97938.0,97937.0,0.00134569]
["bitfinex","BTCUSD",1746666692607,1.43554579,97938.0,97937.0,0.00134569]
["bitfinex","BTCUSD",1746666692813,1.43554579,97938.0,97887.0,0.0159]
["bitfinex","BTCUSD",1746666692814,1.43554579,97938.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666692815,0.55881633,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666693192,0.66061045,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666693526,0.67061045,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666693956,0.62867129,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666694351,0.62911836,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666695032,0.61457751,97907.0,97906.0,0.04697833]
["bitfinex","BTCUSD",1746666695222,0.54430261,97894.0,97893.0,0.07897833]
["bitfinex","BTCUSD",1746666695424,0.30609464,97895.0,97894.0,0.032]
["bitfinex","BTCUSD",1746666696710,0.0102144,97901.0,97900.0,0.0164]
["bitfinex","BTCUSD",1746666696910,0.31629777,97901.0,97900.0,0.0164]
["bitfinex","BTCUSD",1746666697432,0.31629777,97901.0,97900.0,0.0318]
["bitfinex","BTCUSD",1746666697777,0.20430261,97894.0,97893.0,0.04697833]
["bitfinex","BTCUSD",1746666697982,0.32063758,97894.0,97893.0,0.04697833]
["bitfinex","BTCUSD",1746666698182,0.30609673,97894.0,97893.0,0.07717833]
["bitfinex","BTCUSD",1746666698987,0.30709673,97894.0,97893.0,0.07817833]
["bitfinex","BTCUSD",1746666699203,0.30609673,97894.0,97893.0,0.07717833]
["bitfinex","BTCUSD",1746666699423,0.30609673,97894.0,97893.0,0.0302]
["bitfinex","BTCUSD",1746666699798,0.30709673,97894.0,97893.0,0.0322]
["bitfinex","BTCUSD",1746666699999,0.30609673,97894.0,97893.0,0.0302]
["bitfinex","BTCUSD",1746666700209,0.30609673,97894.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666700210,0.16324566,97887.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666700409,0.61958063,97887.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666701609,0.60503978,97887.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666701817,0.61958063,97887.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666702510,0.62058063,97887.0,97886.0,0.04997833]
["bitfinex","BTCUSD",1746666702711,0.61958063,97887.0,97886.0,0.04697833]
["bitfinex","BTCUSD",1746666702933,0.20434018,97876.0,97875.0,0.04897833]
["bitfinex","BTCUSD",1746666703132,0.32067515,97876.0,97875.0,0.04897833]
["bitfinex","BTCUSD",1746666703555,0.32067515,97876.0,97875.0,0.06447833]
["bitfinex","BTCUSD",1746666703915,0.3061343,97876.0,97875.0,0.07947833]
["bitfinex","BTCUSD",1746666704341,0.32112195,97876.0,97875.0,0.07947833]
["bitfinex","BTCUSD",1746666704540,0.32112195,97876.0,97875.0,0.04897833]
["bitfinex","BTCUSD",1746666705169,0.32112195,97876.0,97875.0,0.04709735]
["bitfinex","BTCUSD",1746666705370,0.32212195,97876.0,97875.0,0.04909735]
["bitfinex","BTCUSD",1746666705654,0.32112195,97876.0,97875.0,0.04709735]
["bitfinex","BTCUSD",1746666706054,0.32112195,97876.0,97875.0,0.04809735]
["bitfinex","BTCUSD",1746666707230,0.3065811,97876.0,97875.0,0.06369735]
["bitfinex","BTCUSD",1746666707432,0.3065811,97876.0,97875.0,0.08009735]
["bitfinex","BTCUSD",1746666708093,0.3065811,97876.0,97875.0,0.07909735]
["bitfinex","BTCUSD",1746666708326,0.3095811,97876.0,97875.0,0.08009735]
["bitfinex","BTCUSD",1746666708538,0.3095811,97876.0,97875.0,0.07909735]
["bitfinex","BTCUSD",1746666708539,0.3065811,97876.0,97875.0,0.07909735]
["bitfinex","BTCUSD",1746666708753,0.3065811,97876.0,97875.0,0.034]
["bitfinex","BTCUSD",1746666708907,0.3075811,97876.0,97875.0,0.034]
["bitfinex","BTCUSD",1746666709101,0.3065811,97876.0,97875.0,0.034]
["bitfinex","BTCUSD",1746666709518,0.3075811,97876.0,97875.0,0.037]
["bitfinex","BTCUSD",1746666709719,0.3075811,97876.0,97875.0,0.034]
["bitfinex","BTCUSD",1746666709720,0.3065811,97876.0,97875.0,0.034]
["bitfinex","BTCUSD",1746666710335,0.01021471,97898.0,97891.0,0.0166]
["bitfinex","BTCUSD",1746666710535,0.01021533,97892.0,97891.0,0.0316]
["bitfinex","BTCUSD",1746666710735,0.11200945,97892.0,97891.0,0.0316]
["bitfinex","BTCUSD",1746666711748,0.11300945,97892.0,97891.0,0.0356]
["bitfinex","BTCUSD",1746666712215,0.001,97892.0,97891.0,0.23990887]
["bitfinex","BTCUSD",1746666712540,0.001,97892.0,97891.0,0.0356]
["bitfinex","BTCUSD",1746666713617,0.001,97892.0,97891.0,0.03764298]
["bitfinex","BTCUSD",1746666714358,0.01021314,97913.0,97907.0,0.204275]
["bitfinex","BTCUSD",1746666714497,0.01021366,97908.0,97902.0,0.21449975]
["bitfinex","BTCUSD",1746666714721,0.01021304,97914.0,97891.0,0.05009735]
["bitfinex","BTCUSD",1746666714722,0.01021429,97902.0,97892.0,0.20430643]
["bitfinex","BTCUSD",1746666714897,0.20429888,97896.0,97892.0,0.21452176]
["bitfinex","BTCUSD",1746666715117,0.20429888,97896.0,97893.0,0.0317]
["bitfinex","BTCUSD",1746666715333,0.01021492,97896.0,97895.0,0.0317]
["bitfinex","BTCUSD",1746666715533,0.2145141,97896.0,97895.0,0.03144458]
["bitfinex","BTCUSD",1746666716828,0.2854581,97896.0,97895.0,0.03144458]
["bitfinex","BTCUSD",1746666717463,0.2854581,97896.0,97895.0,4.458e-05]
["bitfinex","BTCUSD",1746666717690,0.2864581,97896.0,97895.0,0.00404458]
["bitfinex","BTCUSD",1746666717922,0.20432414,97884.0,97880.0,0.20433092]
["bitfinex","BTCUSD",1746666718125,0.01021586,97887.0,97884.0,0.20432252]
["bitfinex","BTCUSD",1746666718364,0.01021586,97887.0,97884.0,0.01021617]
["bitfinex","BTCUSD",1746666718576,0.01021586,97887.0,97885.0,0.00458611]
["bitfinex","BTCUSD",1746666718800,0.21452935,97889.0,97886.0,0.0158]
["bitfinex","BTCUSD",1746666719027,0.21452935,97889.0,97887.0,0.0158]
["bitfinex","BTCUSD",1746666719271,0.18258583,97889.0,97888.0,0.00458611]
["bitfinex","BTCUSD",1746666719494,0.18258583,97889.0,97888.0,0.0157]
["bitfinex","BTCUSD",1746666719715,0.18258583,97889.0,97888.0,0.02028611]
["bitfinex","BTCUSD",1746666719950,0.31632164,97890.0,97889.0,0.0157]
["bitfinex","BTCUSD",1746666720388,0.31632164,97890.0,97889.0,0.02031413]
["bitfinex","BTCUSD",1746666720592,0.31632164,97890.0,97889.0,0.0157]
["bitfinex","BTCUSD",1746666721121,0.10179412,97890.0,97889.0,0.0157]
["bitfinex","BTCUSD",1746666721448,0.01021523,97893.0,97891.0,0.0316]
["bitfinex","BTCUSD",1746666721663,0.21451985,97894.0,97891.0,0.016]
["bitfinex","BTCUSD",1746666721664,0.10179412,97892.0,97891.0,0.016]
["bitfinex","BTCUSD",1746666721810,0.10179412,97892.0,97891.0,0.0316]
["bitfinex","BTCUSD",1746666722458,0.10179412,97892.0,97891.0,0.03613044]
["bitfinex","BTCUSD",1746666722663,0.001,97893.0,97891.0,0.00553044]
["bitfinex","BTCUSD",1746666722818,0.001,97893.0,97892.0,0.0317]
["bitfinex","BTCUSD",1746666723159,0.001,97893.0,97892.0,0.0361996]
["bitfinex","BTCUSD",1746666723803,0.01021502,97895.0,97893.0,0.0151]
["bitfinex","BTCUSD",1746666724044,0.2145145,97896.0,97894.0,0.0151]
["bitfinex","BTCUSD",1746666724228,0.2145145,97896.0,97895.0,0.0144]
["bitfinex","BTCUSD",1746666724701,0.01021377,97907.0,97902.0,0.01021429]
["bitfinex","BTCUSD",1746666724915,0.01021283,97916.0,97909.0,0.01021356]
["bitfinex","BTCUSD",1746666725121,0.11200705,97915.0,97909.0,0.01021356]
["bitfinex","BTCUSD",1746666725356,0.01021325,97912.0,97910.0,0.0165]
["bitfinex","BTCUSD",1746666725603,0.21448767,97908.0,97905.0,0.20427915]
["bitfinex","BTCUSD",1746666725808,0.21448268,97910.0,97906.0,0.22077675]
["bitfinex","BTCUSD",1746666725973,0.20425295,97918.0,97914.0,0.0165]
["bitfinex","BTCUSD",1746666726175,0.20425879,97915.0,97914.0,0.0165]
["bitfinex","BTCUSD",1746666726397,0.20422825,97930.0,97925.0,0.20423748]
["bitfinex","BTCUSD",1746666726710,0.01021179,97926.0,97921.0,0.01021231]
["bitfinex","BTCUSD",1746666726921,0.01021179,97926.0,97923.0,0.0158]
["bitfinex","BTCUSD",1746666727117,0.08241416,97938.0,97920.0,0.20424836]
["bitfinex","BTCUSD",1746666727118,0.20421397,97937.0,97927.0,0.01021168]
["bitfinex","BTCUSD",1746666727356,0.001,97938.0,97931.0,0.20422506]
["bitfinex","BTCUSD",1746666727357,0.01021095,97934.0,97931.0,0.20422506]
["bitfinex","BTCUSD",1746666727705,0.20421569,97936.0,97934.0,0.0315]
["bitfinex","BTCUSD",1746666727909,0.31721642,97938.0,97934.0,0.01021095]
["bitfinex","BTCUSD",1746666728113,0.001,97938.0,97937.0,0.20421291]
["bitfinex","BTCUSD",1746666728313,0.001,97938.0,97937.0,0.0328]
["bitfinex","BTCUSD",1746666728864,0.001,97938.0,97937.0,0.0166]
["bitfinex","BTCUSD",1746666729580,0.2042275,97930.0,97919.0,0.0313]
["bitfinex","BTCUSD",1746666729791,0.20423168,97928.0,97921.0,0.0305]
["bitfinex","BTCUSD",1746666730016,0.20423641,97926.0,97919.0,0.04071252]
["bitfinex","BTCUSD",1746666730222,0.0102122,97922.0,97916.0,0.04071283]
["bitfinex","BTCUSD",1746666730426,0.21446077,97920.0,97919.0,0.0305]
["bitfinex","BTCUSD",1746666731510,0.21446077,97920.0,97919.0,0.03481736]
["bitfinex","BTCUSD",1746666732913,0.21446077,97920.0,97919.0,0.01971736]
["bitfinex","BTCUSD",1746666733260,0.21446077,97920.0,97919.0,0.0154]
["bitfinex","BTCUSD",1746666733466,0.21546077,97920.0,97919.0,0.02171736]
["bitfinex","BTCUSD",1746666734064,0.001,97920.0,97919.0,0.03751736]
["bitfinex","BTCUSD",1746666734268,0.001,97920.0,97919.0,0.24176781]
["bitfinex","BTCUSD",1746666734725,0.001,97920.0,97919.0,0.03751736]
["bitfinex","BTCUSD",1746666737132,0.001,97920.0,97919.0,0.03955959]
["bitfinex","BTCUSD",1746666739378,0.001,97920.0,97919.0,0.03751736]
["bitfinex","BTCUSD",1746666739775,0.001,97920.0,97919.0,0.24176781]
["bitfinex","BTCUSD",1746666741236,0.001,97920.0,97919.0,0.02171736]
["bitfinex","BTCUSD",1746666741436,0.001,97920.0,97919.0,0.22596781]
["bitfinex","BTCUSD",1746666742264,0.20524836,97920.0,97919.0,0.00631736]
["bitfinex","BTCUSD",1746666742434,0.001,97920.0,97919.0,0.21056781]
["bitfinex","BTCUSD",1746666742636,0.20524847,97920.0,97910.0,0.27555333]
["bitfinex","BTCUSD",1746666742816,0.001,97920.0,97917.0,0.01021273]
["bitfinex","BTCUSD",1746666743181,0.001,97920.0,97918.0,0.20425253]
["bitfinex","BTCUSD",1746666743386,0.001,97920.0,97917.0,0.01021273]
["bitfinex","BTCUSD",1746666743579,0.01021241,97920.0,97916.0,0.21446879]
["bitfinex","BTCUSD",1746666743818,0.01021252,97919.0,97916.0,0.21446879]
["bitfinex","BTCUSD",1746666744021,0.001,97920.0,97918.0,0.20425165]
["bitfinex","BTCUSD",1746666744252,0.01121241,97920.0,97917.0,0.002]
["bitfinex","BTCUSD",1746666744461,0.20425253,97918.0,97917.0,0.002]
["bitfinex","BTCUSD",1746666744872,0.20426583,97912.0,97910.0,0.27559809]
["bitfinex","BTCUSD",1746666745065,0.20426583,97912.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666745362,0.11300664,97919.0,97914.0,0.20426059]
["bitfinex","BTCUSD",1746666745565,0.01021273,97917.0,97913.0,0.0162]
["bitfinex","BTCUSD",1746666745803,0.20426172,97914.0,97910.0,0.01025822]
["bitfinex","BTCUSD",1746666746034,0.20426521,97912.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666746220,0.10179412,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666746800,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666746979,0.14293851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666747188,0.14293851,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666747597,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666747862,0.11233851,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666748274,0.12763851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666748411,0.14343851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666749242,0.12763851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666749443,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666749790,0.11533851,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666749906,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666750477,0.11333851,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666751103,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666751302,0.11233851,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666751682,0.11133851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666752919,0.01054439,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666753123,0.14353851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666753320,0.11233851,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666754081,0.31560565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666754295,0.33140565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666754503,0.33140565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666754709,0.33140565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666755514,0.34790565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666756133,0.34890565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666756570,0.34790565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666756738,0.34990565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666757648,0.34990565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666757649,0.34790565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666757877,0.35190565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666760820,0.33540565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666761250,0.35160565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666761460,0.31960565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666762584,0.31560565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666762987,0.31660565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666764221,0.39801981,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666764420,0.41451981,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666764619,0.43111981,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666767231,0.43011981,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666767564,0.43511981,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666769775,0.35370565,97911.0,97910.0,0.00104476]
["bitfinex","BTCUSD",1746666773812,0.34870565,97911.0,97910.0,4.476e-05]
["bitfinex","BTCUSD",1746666774212,0.20432651,97883.0,97880.0,0.0162]
["bitfinex","BTCUSD",1746666774437,0.01021617,97884.0,97882.0,0.032]
["bitfinex","BTCUSD",1746666774611,0.20432348,97884.0,97883.0,0.032]
["bitfinex","BTCUSD",1746666774820,0.21453935,97886.0,97884.0,0.0162]
["bitfinex","BTCUSD",1746666774997,0.20432139,97885.0,97884.0,0.0162]
["bitfinex","BTCUSD",1746666775184,0.20432139,97885.0,97879.0,0.01026146]
["bitfinex","BTCUSD",1746666775392,0.20433183,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666775584,0.20433183,97880.0,97879.0,0.01584477]
["bitfinex","BTCUSD",1746666776476,0.30612595,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666776675,0.30612595,97880.0,97879.0,0.01584477]
["bitfinex","BTCUSD",1746666776676,0.21389952,97880.0,97879.0,0.01584477]
["bitfinex","BTCUSD",1746666777429,0.21489952,97880.0,97879.0,0.01584477]
["bitfinex","BTCUSD",1746666777668,0.21489952,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666777825,0.31669364,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666778668,0.31569364,97880.0,97879.0,0.01634477]
["bitfinex","BTCUSD",1746666779075,0.31669364,97880.0,97879.0,0.01634477]
["bitfinex","BTCUSD",1746666779247,0.31569364,97880.0,97879.0,0.01634477]
["bitfinex","BTCUSD",1746666779449,0.31669364,97880.0,97879.0,0.01634477]
["bitfinex","BTCUSD",1746666779689,0.31669364,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666779846,0.31569364,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666780259,0.31669364,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666781238,0.3981078,97880.0,97879.0,4.477e-05]
["bitfinex","BTCUSD",1746666781469,0.3981078,97880.0,97833.0,0.42340017]
["bitfinex","BTCUSD",1746666781470,0.21459571,97859.0,97851.0,0.34]
["bitfinex","BTCUSD",1746666781680,0.20437232,97861.0,97857.0,0.55459789]
["bitfinex","BTCUSD",1746666781834,0.01056769,97880.0,97869.0,0.2043548]
["bitfinex","BTCUSD",1746666782039,0.01056769,97880.0,97869.0,0.20639795]
["bitfinex","BTCUSD",1746666782250,0.01056769,97880.0,97869.0,0.2346059]
["bitfinex","BTCUSD",1746666782454,0.01056769,97880.0,97869.0,0.57256275]
["bitfinex","BTCUSD",1746666782629,0.00956769,97880.0,97869.0,0.57256275]
["bitfinex","BTCUSD",1746666782834,0.001,97880.0,97869.0,0.57256275]
["bitfinex","BTCUSD",1746666783078,0.001,97880.0,97869.0,0.5443548]
["bitfinex","BTCUSD",1746666783212,0.01021575,97888.0,97869.0,1.0443548]
["bitfinex","BTCUSD",1746666783413,0.004,97870.0,97869.0,1.0443548]
["bitfinex","BTCUSD",1746666783833,0.002,97870.0,97869.0,1.0443548]
["bitfinex","BTCUSD",1746666784043,0.004,97870.0,97869.0,1.0443548]
["bitfinex","BTCUSD",1746666784480,0.004,97870.0,97869.0,1.0763548]
["bitfinex","BTCUSD",1746666785680,0.002,97870.0,97869.0,1.0763548]
["bitfinex","BTCUSD",1746666785913,0.003,97870.0,97869.0,1.0793548]
["bitfinex","BTCUSD",1746666787383,0.003,97870.0,97869.0,1.09819982]
["bitfinex","BTCUSD",1746666788171,0.003,97870.0,97869.0,1.0793548]
["bitfinex","BTCUSD",1746666790520,0.003,97870.0,97869.0,1.09819716]
["bitfinex","BTCUSD",1746666791294,0.003,97870.0,97869.0,1.08189716]
["bitfinex","BTCUSD",1746666792099,0.003,97870.0,97869.0,1.06619716]
["bitfinex","BTCUSD",1746666793137,0.003,97870.0,97869.0,0.56619716]
["bitfinex","BTCUSD",1746666793344,0.002,97870.0,97869.0,0.56319716]
["bitfinex","BTCUSD",1746666793577,0.004,97870.0,97869.0,0.56419716]
["bitfinex","BTCUSD",1746666793960,0.004,97870.0,97869.0,0.6095763]
["bitfinex","BTCUSD",1746666794645,0.20431025,97891.0,97869.0,0.6095763]
["bitfinex","BTCUSD",1746666794646,0.01021554,97890.0,97877.0,0.0102169]
["bitfinex","BTCUSD",1746666794851,0.01021586,97887.0,97883.0,0.01021627]
["bitfinex","BTCUSD",1746666795049,0.21453752,97885.0,97881.0,0.20432964]
["bitfinex","BTCUSD",1746666795260,0.01021586,97887.0,97883.0,0.20432506]
["bitfinex","BTCUSD",1746666795433,0.21453527,97886.0,97883.0,0.20432506]
["bitfinex","BTCUSD",1746666795673,0.01021586,97887.0,97884.0,0.21453965]
["bitfinex","BTCUSD",1746666795674,0.21453385,97887.0,97884.0,0.21453965]
["bitfinex","BTCUSD",1746666795875,0.20431997,97886.0,97882.0,0.21454211]
["bitfinex","BTCUSD",1746666796075,0.20432142,97885.0,97882.0,0.21454211]
["bitfinex","BTCUSD",1746666796229,0.20532142,97885.0,97882.0,0.21458691]
["bitfinex","BTCUSD",1746666796429,0.20432142,97885.0,97882.0,0.21458691]
["bitfinex","BTCUSD",1746666796640,0.001,97886.0,97884.0,0.20432348]
["bitfinex","BTCUSD",1746666797004,0.01021575,97888.0,97884.0,0.21453965]
["bitfinex","BTCUSD",1746666797460,0.00956537,97887.0,97886.0,0.21453509]
["bitfinex","BTCUSD",1746666797824,0.00956537,97887.0,97885.0,0.21453745]
["bitfinex","BTCUSD",1746666798025,0.00956537,97887.0,97883.0,0.21453767]
["bitfinex","BTCUSD",1746666798236,0.00956537,97887.0,97886.0,0.20431931]
["bitfinex","BTCUSD",1746666798416,0.00956537,97887.0,97886.0,0.20636223]
["bitfinex","BTCUSD",1746666798820,0.00956537,97887.0,97886.0,0.23646222]
["bitfinex","BTCUSD",1746666799018,0.001,97887.0,97886.0,0.23441931]
["bitfinex","BTCUSD",1746666799266,0.002,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746666799976,0.01156066,97895.0,97894.0,0.20634541]
["bitfinex","BTCUSD",1746666800315,0.01156066,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746666801813,0.01256066,97895.0,97894.0,0.20630261]
["bitfinex","BTCUSD",1746666802127,0.01256066,97895.0,97894.0,0.21698391]
["bitfinex","BTCUSD",1746666803311,0.01256066,97895.0,97894.0,0.21143626]
["bitfinex","BTCUSD",1746666803517,0.01256066,97895.0,97894.0,0.24353626]
["bitfinex","BTCUSD",1746666804271,0.003,97895.0,97894.0,1.18533038]
["bitfinex","BTCUSD",1746666804599,0.003,97895.0,97894.0,1.20416712]
["bitfinex","BTCUSD",1746666805184,0.002,97895.0,97894.0,1.20216712]
["bitfinex","BTCUSD",1746666805606,0.004,97895.0,97894.0,1.20516712]
["bitfinex","BTCUSD",1746666806211,0.002,97895.0,97894.0,1.20216712]
["bitfinex","BTCUSD",1746666806559,0.002,97895.0,97894.0,1.20516712]
["bitfinex","BTCUSD",1746666806560,0.004,97895.0,97894.0,1.20516712]
["bitfinex","BTCUSD",1746666808000,0.00956066,97921.0,97920.0,0.20424836]
["bitfinex","BTCUSD",1746666808846,0.08141416,97922.0,97920.0,0.20424836]
["bitfinex","BTCUSD",1746666809055,0.01021252,97919.0,97915.0,0.20425879]
["bitfinex","BTCUSD",1746666809268,0.02611231,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1746666809473,0.2458606,97921.0,97920.0,0.001]
["bitfinex","BTCUSD",1746666809828,0.2042567,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666809988,0.2208567,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666810194,0.2208567,97916.0,97915.0,0.0020448]
["bitfinex","BTCUSD",1746666810594,0.2369567,97916.0,97915.0,0.0020448]
["bitfinex","BTCUSD",1746666810817,0.33875082,97916.0,97915.0,0.0020448]
["bitfinex","BTCUSD",1746666811263,0.34829146,97916.0,97915.0,0.0020448]
["bitfinex","BTCUSD",1746666811460,0.34829146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666812609,0.35629146,97916.0,97915.0,0.0010448]
["bitfinex","BTCUSD",1746666812815,0.34829146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666813526,0.35329146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666814974,0.34829146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666815185,0.35229146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666816078,0.34829146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666816506,0.35329146,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666819732,0.23539734,97916.0,97915.0,4.48e-05]
["bitfinex","BTCUSD",1746666820518,0.21879734,97916.0,97906.0,0.074435]
["bitfinex","BTCUSD",1746666820773,0.01454064,97916.0,97914.0,0.20426088]
["bitfinex","BTCUSD",1746666821077,0.005,97916.0,97915.0,0.20425879]
["bitfinex","BTCUSD",1746666821301,0.20424167,97924.0,97919.0,0.2144614]
["bitfinex","BTCUSD",1746666821519,0.20424201,97924.0,97921.0,0.2144565]
["bitfinex","BTCUSD",1746666821679,0.21445627,97923.0,97920.0,0.21446073]
["bitfinex","BTCUSD",1746666821860,0.21445205,97924.0,97921.0,0.20424455]
["bitfinex","BTCUSD",1746666822063,0.010212,97924.0,97922.0,0.20424324]
["bitfinex","BTCUSD",1746666822383,0.00954435,97923.0,97922.0,0.20424324]
["bitfinex","BTCUSD",1746666822747,0.01154435,97923.0,97922.0,0.20628552]
["bitfinex","BTCUSD",1746666823187,0.21378645,97923.0,97920.0,0.01021241]
["bitfinex","BTCUSD",1746666823395,0.00954435,97923.0,97922.0,0.20424419]
["bitfinex","BTCUSD",1746666823572,0.00954435,97923.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666823780,0.00954586,97922.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666825013,0.01154586,97922.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666825276,0.01154684,97922.0,97920.0,0.21445875]
["bitfinex","BTCUSD",1746666825701,0.01154684,97922.0,97918.0,0.20425161]
["bitfinex","BTCUSD",1746666825702,0.22600493,97922.0,97918.0,0.20425161]
["bitfinex","BTCUSD",1746666825899,0.01154684,97922.0,97918.0,0.01021262]
["bitfinex","BTCUSD",1746666826101,0.01154684,97922.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666826406,0.21445322,97924.0,97920.0,0.21445983]
["bitfinex","BTCUSD",1746666826608,0.21445793,97922.0,97919.0,0.01021252]
["bitfinex","BTCUSD",1746666827644,0.21645793,97922.0,97919.0,0.01021252]
["bitfinex","BTCUSD",1746666827847,0.21445793,97922.0,97919.0,0.01021252]
["bitfinex","BTCUSD",1746666828045,0.01021179,97926.0,97920.0,0.21446077]
["bitfinex","BTCUSD",1746666828224,0.01021189,97925.0,97922.0,0.0102122]
["bitfinex","BTCUSD",1746666828423,0.01021189,97925.0,97920.0,0.01021241]
["bitfinex","BTCUSD",1746666828664,0.01021189,97925.0,97921.0,0.01021231]
["bitfinex","BTCUSD",1746666828913,0.00954476,97924.0,97921.0,0.01225455]
["bitfinex","BTCUSD",1746666829059,0.21445455,97923.0,97922.0,0.0020422]
["bitfinex","BTCUSD",1746666829260,0.20424427,97922.0,97920.0,0.21446035]
["bitfinex","BTCUSD",1746666829604,0.00954476,97924.0,97921.0,0.01021231]
["bitfinex","BTCUSD",1746666829746,0.21378483,97924.0,97921.0,0.01021231]
["bitfinex","BTCUSD",1746666829954,0.21378483,97924.0,97922.0,0.20424409]
["bitfinex","BTCUSD",1746666830151,0.21445045,97925.0,97922.0,0.2144562]
["bitfinex","BTCUSD",1746666830338,0.0102122,97922.0,97917.0,0.2144672]
["bitfinex","BTCUSD",1746666830536,0.20424628,97921.0,97917.0,0.21446563]
["bitfinex","BTCUSD",1746666830737,0.21445217,97924.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666830961,0.21378657,97923.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666831507,0.00954444,97923.0,97922.0,0.20424419]
["bitfinex","BTCUSD",1746666831688,0.00954444,97923.0,97921.0,0.20424628]
["bitfinex","BTCUSD",1746666831901,0.010212,97924.0,97920.0,0.01021241]
["bitfinex","BTCUSD",1746666832106,0.0102121,97923.0,97919.0,0.20424854]
["bitfinex","BTCUSD",1746666832306,0.0122121,97923.0,97919.0,0.20424854]
["bitfinex","BTCUSD",1746666832635,0.0122121,97923.0,97919.0,0.2062908]
["bitfinex","BTCUSD",1746666833042,0.0095444,97922.0,97919.0,0.2062908]
["bitfinex","BTCUSD",1746666833269,0.0095444,97922.0,97919.0,0.21650332]
["bitfinex","BTCUSD",1746666833452,0.0095444,97922.0,97921.0,0.21944628]
["bitfinex","BTCUSD",1746666833659,0.002,97923.0,97922.0,0.20424419]
["bitfinex","BTCUSD",1746666833835,0.19034127,97928.0,97924.0,0.20423952]
["bitfinex","BTCUSD",1746666834053,0.2042135,97937.0,97923.0,0.0102121]
["bitfinex","BTCUSD",1746666834054,0.20416147,97962.0,97953.0,0.01020897]
["bitfinex","BTCUSD",1746666834259,0.20416147,97962.0,97931.0,0.0155]
["bitfinex","BTCUSD",1746666834260,0.21436364,97965.0,97958.0,0.01020845]
["bitfinex","BTCUSD",1746666834432,0.20413716,97974.0,97945.0,0.35020981]
["bitfinex","BTCUSD",1746666834433,0.01020897,97953.0,97945.0,0.35020981]
["bitfinex","BTCUSD",1746666834632,0.01020866,97956.0,97949.0,0.01020939]
["bitfinex","BTCUSD",1746666834996,0.01020856,97957.0,97950.0,0.01225088]
["bitfinex","BTCUSD",1746666835154,0.01020866,97956.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1746666835353,0.0151,97960.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1746666835354,0.20415309,97966.0,97957.0,0.01020856]
["bitfinex","BTCUSD",1746666835689,0.21435822,97967.0,97961.0,0.20416089]
["bitfinex","BTCUSD",1746666835844,0.01020772,97965.0,97961.0,0.20416089]
["bitfinex","BTCUSD",1746666836044,0.01020772,97965.0,97962.0,0.20416043]
["bitfinex","BTCUSD",1746666836454,0.01020783,97964.0,97961.0,0.20416089]
["bitfinex","BTCUSD",1746666836652,0.21436278,97965.0,97961.0,0.20416089]
["bitfinex","BTCUSD",1746666836653,0.01020772,97965.0,97961.0,0.20416089]
["bitfinex","BTCUSD",1746666836857,0.01020772,97965.0,97957.0,0.01020856]
["bitfinex","BTCUSD",1746666836858,0.01020783,97964.0,97957.0,0.01020856]
["bitfinex","BTCUSD",1746666837108,0.01020783,97964.0,97959.0,0.20416524]
["bitfinex","BTCUSD",1746666837252,0.21436504,97964.0,97961.0,0.20416264]
["bitfinex","BTCUSD",1746666837453,0.21437977,97957.0,97950.0,0.27555333]
["bitfinex","BTCUSD",1746666837824,0.21437977,97957.0,97954.0,0.20417714]
["bitfinex","BTCUSD",1746666838160,0.01020845,97958.0,97955.0,0.20417468]
["bitfinex","BTCUSD",1746666838543,0.01020845,97958.0,97954.0,0.20417714]
["bitfinex","BTCUSD",1746666838544,0.01120856,97957.0,97954.0,0.20417714]
["bitfinex","BTCUSD",1746666838788,0.21437807,97958.0,97955.0,0.20417419]
["bitfinex","BTCUSD",1746666839231,0.001,97957.0,97955.0,0.20417419]
["bitfinex","BTCUSD",1746666839445,0.01020856,97957.0,97954.0,0.20417714]
["bitfinex","BTCUSD",1746666839582,0.01020918,97951.0,97945.0,0.55444914]
["bitfinex","BTCUSD",1746666839787,0.01020887,97954.0,97947.0,0.0102096]
["bitfinex","BTCUSD",1746666839984,0.01020887,97954.0,97948.0,0.01020949]
["bitfinex","BTCUSD",1746666840246,0.01020929,97950.0,97947.0,0.20418789]
["bitfinex","BTCUSD",1746666840451,0.21439554,97950.0,97948.0,0.20418978]
["bitfinex","BTCUSD",1746666840653,0.01020918,97951.0,97948.0,0.20418978]
["bitfinex","BTCUSD",1746666840878,0.2041675,97959.0,97954.0,0.20417653]
["bitfinex","BTCUSD",1746666841068,0.01020866,97956.0,97954.0,0.20417653]
["bitfinex","BTCUSD",1746666841268,0.01020866,97956.0,97954.0,0.20417704]
["bitfinex","BTCUSD",1746666841519,0.01020866,97956.0,97954.0,0.20417719]
["bitfinex","BTCUSD",1746666841731,0.01020866,97956.0,97949.0,0.27555333]
["bitfinex","BTCUSD",1746666841874,0.01020908,97952.0,97949.0,0.27555333]
["bitfinex","BTCUSD",1746666842080,0.01020887,97954.0,97950.0,0.2041858]
["bitfinex","BTCUSD",1746666842286,0.01020866,97956.0,97953.0,0.20417853]
["bitfinex","BTCUSD",1746666842491,0.01120866,97956.0,97953.0,0.20417853]
["bitfinex","BTCUSD",1746666842715,0.2041575,97964.0,97955.0,0.20417512]
["bitfinex","BTCUSD",1746666842926,0.21965207,97967.0,97954.0,0.01020887]
["bitfinex","BTCUSD",1746666843061,0.01020783,97964.0,97957.0,0.27555333]
["bitfinex","BTCUSD",1746666843264,0.01020783,97964.0,97959.0,0.20416592]
["bitfinex","BTCUSD",1746666843265,0.01020793,97963.0,97959.0,0.20416592]
["bitfinex","BTCUSD",1746666843547,0.21436882,97962.0,97960.0,0.20416496]
["bitfinex","BTCUSD",1746666843862,0.01020803,97962.0,97960.0,0.20416496]
["bitfinex","BTCUSD",1746666844071,0.21437353,97960.0,97953.0,0.20417802]
["bitfinex","BTCUSD",1746666844271,0.20415816,97964.0,97957.0,0.20417076]
["bitfinex","BTCUSD",1746666844272,0.21437239,97961.0,97957.0,0.20417076]
["bitfinex","BTCUSD",1746666844489,0.20417332,97956.0,97954.0,0.00204154]
["bitfinex","BTCUSD",1746666844708,0.01020887,97954.0,97949.0,0.00204164]
["bitfinex","BTCUSD",1746666844907,0.01020908,97952.0,97948.0,0.01266667]
["bitfinex","BTCUSD",1746666845114,0.02640897,97953.0,97951.0,0.20418349]
["bitfinex","BTCUSD",1746666845748,0.23058872,97953.0,97949.0,0.20718656]
["bitfinex","BTCUSD",1746666845945,0.02640897,97953.0,97948.0,0.02083451]
["bitfinex","BTCUSD",1746666846149,0.02640897,97953.0,97948.0,0.01020949]
["bitfinex","BTCUSD",1746666846400,0.0162,97953.0,97951.0,0.003]
["bitfinex","BTCUSD",1746666846647,0.02640897,97953.0,97948.0,0.20418931]
["bitfinex","BTCUSD",1746666846824,0.01020908,97952.0,97948.0,0.01073447]
["bitfinex","BTCUSD",1746666847025,0.0152,97951.0,97949.0,0.20418713]
["bitfinex","BTCUSD",1746666847232,0.0152,97951.0,97947.0,0.20419093]
["bitfinex","BTCUSD",1746666847542,0.01020929,97950.0,97949.0,0.003]
["bitfinex","BTCUSD",1746666847744,0.0152,97951.0,97949.0,0.003]
["bitfinex","BTCUSD",1746666848362,0.21438457,97955.0,97950.0,0.01020929]
["bitfinex","BTCUSD",1746666848704,0.21438457,97955.0,97952.0,0.20418098]
["bitfinex","BTCUSD",1746666849060,0.01020887,97954.0,97951.0,0.20418372]
["bitfinex","BTCUSD",1746666849810,0.01020887,97954.0,97952.0,0.002]
["bitfinex","BTCUSD",1746666850010,0.21438691,97954.0,97952.0,0.002]
["bitfinex","BTCUSD",1746666850225,0.21438691,97954.0,97951.0,0.20418372]
["bitfinex","BTCUSD",1746666850458,0.21438691,97954.0,97951.0,0.20618372]
["bitfinex","BTCUSD",1746666850668,0.21438691,97954.0,97951.0,0.002]
["bitfinex","BTCUSD",1746666851192,0.01020887,97954.0,97951.0,0.20618369]
["bitfinex","BTCUSD",1746666851497,0.01020887,97954.0,97944.0,0.02926429]
["bitfinex","BTCUSD",1746666851498,0.0162,97951.0,97944.0,0.02926429]
["bitfinex","BTCUSD",1746666851639,0.23539414,97946.0,97937.0,0.34]
["bitfinex","BTCUSD",1746666851837,0.24492466,97946.0,97935.0,0.34]
["bitfinex","BTCUSD",1746666852036,0.34671878,97946.0,97932.0,0.01875037]
["bitfinex","BTCUSD",1746666852240,0.34671878,97946.0,97927.0,0.21444451]
["bitfinex","BTCUSD",1746666852448,0.34671878,97946.0,97926.0,0.01075757]
["bitfinex","BTCUSD",1746666852814,0.34671878,97946.0,97927.0,0.01021168]
["bitfinex","BTCUSD",1746666853011,0.0158,97931.0,97928.0,0.2094879]
["bitfinex","BTCUSD",1746666853211,0.21444326,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666853516,0.23024326,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666853830,0.02533052,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666854160,0.00953052,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666854564,0.00953052,97928.0,97927.0,0.00508683]
["bitfinex","BTCUSD",1746666855735,0.2300622,97928.0,97927.0,0.00508683]
["bitfinex","BTCUSD",1746666856300,0.2300622,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666856524,0.2461622,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666857089,0.2300622,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666859763,0.2300622,97928.0,97927.0,0.20432059]
["bitfinex","BTCUSD",1746666859764,0.00953052,97928.0,97927.0,0.20432059]
["bitfinex","BTCUSD",1746666860145,0.00953052,97928.0,97927.0,0.00212902]
["bitfinex","BTCUSD",1746666860480,0.00953052,97928.0,97927.0,0.20432059]
["bitfinex","BTCUSD",1746666861206,0.20423168,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666861474,0.21443905,97930.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666861721,0.20423088,97929.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666861893,0.21443905,97930.0,97927.0,0.21453073]
["bitfinex","BTCUSD",1746666862100,0.21443592,97932.0,97928.0,0.20423031]
["bitfinex","BTCUSD",1746666862679,0.20422959,97929.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666862886,0.23523168,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666863255,0.346566,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666864268,0.349566,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666876503,0.0125402,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666876666,0.21677188,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666877088,0.23217188,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666877289,0.350566,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666877566,0.333966,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666877853,0.0125402,97928.0,97927.0,8.683e-05]
["bitfinex","BTCUSD",1746666878201,0.0125402,97928.0,97927.0,0.20432059]
["bitfinex","BTCUSD",1746666879030,0.0125402,97928.0,97927.0,0.22313901]
["bitfinex","BTCUSD",1746666879548,0.0095402,97928.0,97927.0,0.22313901]
["bitfinex","BTCUSD",1746666879687,0.0105402,97928.0,97927.0,0.22313901]
["bitfinex","BTCUSD",1746666879886,0.0095402,97928.0,97927.0,0.22313901]
["bitfinex","BTCUSD",1746666880347,0.0095402,97928.0,97927.0,0.22613901]
["bitfinex","BTCUSD",1746666880548,0.01021064,97937.0,97927.0,0.22313901]
["bitfinex","BTCUSD",1746666880753,0.01021064,97937.0,97933.0,0.2042209]
["bitfinex","BTCUSD",1746666880754,0.21442416,97937.0,97933.0,0.2042209]
["bitfinex","BTCUSD",1746666880961,0.21442416,97937.0,97934.0,0.01021095]
["bitfinex","BTCUSD",1746666881154,0.21442416,97937.0,97935.0,0.01881842]
["bitfinex","BTCUSD",1746666881515,0.21442416,97937.0,97936.0,0.01881842]
["bitfinex","BTCUSD",1746666881719,0.21341816,97937.0,97936.0,0.01881842]
["bitfinex","BTCUSD",1746666883197,0.00920464,97937.0,97936.0,0.01881842]
["bitfinex","BTCUSD",1746666883351,0.001,97937.0,97936.0,0.01881842]
["bitfinex","BTCUSD",1746666883552,0.01021033,97940.0,97936.0,0.23324348]
["bitfinex","BTCUSD",1746666883757,0.20421131,97938.0,97936.0,0.01881842]
["bitfinex","BTCUSD",1746666883964,0.001,97937.0,97935.0,0.20421547]
["bitfinex","BTCUSD",1746666884159,0.001,97937.0,97936.0,0.37424199]
["bitfinex","BTCUSD",1746666884362,0.001,97937.0,97936.0,0.3722]
["bitfinex","BTCUSD",1746666884570,0.001,97937.0,97936.0,0.37441704]
["bitfinex","BTCUSD",1746666884776,0.01020918,97951.0,97946.0,0.0102097]
["bitfinex","BTCUSD",1746666884975,0.01020918,97951.0,97946.0,0.21440319]
["bitfinex","BTCUSD",1746666885179,0.01020918,97951.0,97948.0,0.21439805]
["bitfinex","BTCUSD",1746666885428,0.20418295,97952.0,97949.0,0.21439643]
["bitfinex","BTCUSD",1746666885642,0.21439203,97952.0,97949.0,0.23321347]
["bitfinex","BTCUSD",1746666885863,0.21439079,97952.0,97949.0,0.01881704]
["bitfinex","BTCUSD",1746666886024,0.21439079,97952.0,97950.0,0.01881704]
["bitfinex","BTCUSD",1746666886443,0.23059079,97952.0,97950.0,0.01881704]
["bitfinex","BTCUSD",1746666886647,0.0162,97952.0,97951.0,0.01881704]
["bitfinex","BTCUSD",1746666887065,0.01020866,97956.0,97951.0,0.01881704]
["bitfinex","BTCUSD",1746666887066,0.20415634,97965.0,97951.0,0.01881704]
["bitfinex","BTCUSD",1746666887265,0.05,98002.0,97951.0,0.01881704]
["bitfinex","BTCUSD",1746666887266,0.2143382,97976.0,97971.0,0.0102071]
["bitfinex","BTCUSD",1746666887495,0.10179412,97975.0,97971.0,0.0102071]
["bitfinex","BTCUSD",1746666887761,0.01020699,97972.0,97966.0,0.27555333]
["bitfinex","BTCUSD",1746666887923,0.016,97982.0,97980.0,0.01020616]
["bitfinex","BTCUSD",1746666888300,0.016,97993.0,97992.0,0.19393829]
["bitfinex","BTCUSD",1746666888506,0.0156,98001.0,97980.0,0.01049794]
["bitfinex","BTCUSD",1746666888507,0.0316,98001.0,97995.0,0.0102046]
["bitfinex","BTCUSD",1746666888706,0.016,98003.0,98000.0,0.01020408]
["bitfinex","BTCUSD",1746666888918,0.01020387,98002.0,97995.0,0.0102046]
["bitfinex","BTCUSD",1746666889126,0.01020408,98000.0,97996.0,0.21429333]
["bitfinex","BTCUSD",1746666889339,0.01020408,98000.0,97991.0,0.01020501]
["bitfinex","BTCUSD",1746666889340,0.01020366,98004.0,97986.0,0.01874616]
["bitfinex","BTCUSD",1746666889545,0.01020376,98003.0,97991.0,0.00204064]
["bitfinex","BTCUSD",1746666889752,0.20409807,97993.0,97986.0,0.01874616]
["bitfinex","BTCUSD",1746666889981,0.20409807,97993.0,97968.0,0.01020741]
["bitfinex","BTCUSD",1746666889982,0.01020783,97964.0,97959.0,0.4118]
["bitfinex","BTCUSD",1746666890180,0.0102072,97970.0,97960.0,0.7518]
["bitfinex","BTCUSD",1746666890418,0.01020731,97969.0,97960.0,1.02939468]
["bitfinex","BTCUSD",1746666890665,0.01020731,97969.0,97961.0,0.01875175]
["bitfinex","BTCUSD",1746666890666,0.20415864,97964.0,97961.0,0.01875175]
["bitfinex","BTCUSD",1746666890866,0.20416079,97962.0,97961.0,0.01875175]
["bitfinex","BTCUSD",1746666891072,0.20416079,97962.0,97960.0,1.02735333]
["bitfinex","BTCUSD",1746666891073,0.20416079,97962.0,97960.0,0.7518]
["bitfinex","BTCUSD",1746666891295,0.20416079,97962.0,97961.0,0.01875118]
["bitfinex","BTCUSD",1746666891688,0.20416079,97962.0,97960.0,0.4118]
["bitfinex","BTCUSD",1746666891890,0.20416079,97962.0,97960.0,0.41188683]
["bitfinex","BTCUSD",1746666892117,0.20416079,97962.0,97960.0,0.41288683]
["bitfinex","BTCUSD",1746666892887,0.20416079,97962.0,97960.0,0.00108683]
["bitfinex","BTCUSD",1746666893074,0.1722337,97962.0,97960.0,0.00108683]
["bitfinex","BTCUSD",1746666893479,0.1722337,97962.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666893763,0.1722337,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1746666893764,0.1887337,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1746666893940,0.19077639,97962.0,97961.0,0.004]
["bitfinex","BTCUSD",1746666894145,0.0165,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666894906,0.1742337,97962.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666895104,0.1722337,97962.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666895458,0.004,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666896750,0.0317,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666898177,0.0357,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666899040,0.0201,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666899775,0.13689412,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666900806,0.15143497,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666901006,0.49347766,97961.0,97960.0,8.683e-05]
["bitfinex","BTCUSD",1746666901219,0.01021335,97911.0,97900.0,0.27555333]
["bitfinex","BTCUSD",1746666901438,0.204288,97901.0,97900.0,0.27555333]
["bitfinex","BTCUSD",1746666901611,0.20428606,97902.0,97898.0,0.0001016]
["bitfinex","BTCUSD",1746666902027,0.20427946,97906.0,97901.0,0.2145012]
["bitfinex","BTCUSD",1746666902237,0.20428064,97905.0,97901.0,0.0266144]
["bitfinex","BTCUSD",1746666902444,0.20428383,97903.0,97902.0,0.0159]
["bitfinex","BTCUSD",1746666902652,0.01021314,97913.0,97902.0,0.0159]
["bitfinex","BTCUSD",1746666902870,0.20428337,97904.0,97903.0,0.61555333]
["bitfinex","BTCUSD",1746666903087,0.204288,97901.0,97900.0,0.5]
["bitfinex","BTCUSD",1746666903688,0.220688,97901.0,97900.0,0.5]
["bitfinex","BTCUSD",1746666904207,0.220688,97901.0,97900.0,0.01875821]
["bitfinex","BTCUSD",1746666904412,0.221688,97901.0,97900.0,0.02475821]
["bitfinex","BTCUSD",1746666904643,0.221688,97901.0,97900.0,0.02466684]
["bitfinex","BTCUSD",1746666905382,0.32348212,97901.0,97900.0,0.02466684]
["bitfinex","BTCUSD",1746666905585,0.33998212,97901.0,97900.0,0.006]
["bitfinex","BTCUSD",1746666906607,0.20429217,97899.0,97898.0,1.027e-05]
["bitfinex","BTCUSD",1746666906761,0.34002898,97899.0,97898.0,1.027e-05]
["bitfinex","BTCUSD",1746666906971,0.33798629,97899.0,97898.0,1.027e-05]
["bitfinex","BTCUSD",1746666907596,0.35252714,97899.0,97898.0,1.027e-05]
["bitfinex","BTCUSD",1746666907795,0.35252714,97899.0,97875.0,0.002]
["bitfinex","BTCUSD",1746666907796,0.23574018,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1746666908001,0.3375343,97876.0,97875.0,0.00213393]
["bitfinex","BTCUSD",1746666910286,0.3395343,97876.0,97875.0,0.00213393]
["bitfinex","BTCUSD",1746666910496,0.35407515,97876.0,97875.0,0.00213393]
["bitfinex","BTCUSD",1746666910927,0.20439239,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1746666911072,0.3407292,97851.0,97850.0,0.002]
["bitfinex","BTCUSD",1746666911278,0.33868651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666913201,0.34168651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666914761,0.32558651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666915372,0.34158651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666915815,0.30918651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666916339,0.34118651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666917053,0.32548651,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666917249,0.29351232,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666918022,0.30871232,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666918375,0.33620577,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666921227,0.35074662,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666921639,0.69074662,97851.0,97850.0,0.0024468]
["bitfinex","BTCUSD",1746666922409,0.21984462,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666922619,0.36423219,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666923002,0.37877304,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666923651,0.38177304,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666923862,0.37877304,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666924067,0.71877304,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666925040,0.72077304,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666925433,0.69127959,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666925642,0.69427959,97826.0,97825.0,0.002]
["bitfinex","BTCUSD",1746666926330,0.01454085,97802.0,97783.0,0.0020451]
["bitfinex","BTCUSD",1746666926528,0.21909002,97776.0,97775.0,0.002]
["bitfinex","BTCUSD",1746666926729,0.38732744,97776.0,97775.0,0.002]
["bitfinex","BTCUSD",1746666927379,0.38732744,97776.0,97761.0,0.06137695]
["bitfinex","BTCUSD",1746666927380,0.55911931,97762.0,97761.0,0.06137695]
["bitfinex","BTCUSD",1746666927583,0.59111931,97762.0,97761.0,0.06137695]
["bitfinex","BTCUSD",1746666927833,0.62496261,97762.0,97761.0,0.06137695]
["bitfinex","BTCUSD",1746666928067,0.62496261,97762.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666928068,0.20460148,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666928213,0.25408502,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666928419,0.35383645,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666928825,0.38948808,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666929026,0.35383645,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666929452,0.82829616,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666929689,0.73248808,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666929840,0.75739807,97751.0,97750.0,0.00295]
["bitfinex","BTCUSD",1746666930042,0.2206287,97738.0,97737.0,0.06137695]
["bitfinex","BTCUSD",1746666930237,0.69336367,97738.0,97737.0,0.06137695]
["bitfinex","BTCUSD",1746666931439,0.67781,97738.0,97737.0,0.06137695]
["bitfinex","BTCUSD",1746666931651,0.32141,97738.0,97737.0,0.06137695]
["bitfinex","BTCUSD",1746666931842,0.30686915,97738.0,97737.0,0.06137695]
["bitfinex","BTCUSD",1746666932069,0.30886915,97738.0,97737.0,0.06091955]
["bitfinex","BTCUSD",1746666932637,0.35451,97738.0,97737.0,0.06091955]
["bitfinex","BTCUSD",1746666932848,0.35251,97738.0,97737.0,0.06091955]
["bitfinex","BTCUSD",1746666933291,0.25028211,97732.0,97725.0,0.002]
["bitfinex","BTCUSD",1746666933594,0.31091384,97732.0,97725.0,0.002]
["bitfinex","BTCUSD",1746666935136,0.65091384,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666935514,0.65291384,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666935713,0.67176664,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666938481,0.67266664,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666938905,0.64065036,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666941208,0.60865036,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666943007,0.25410951,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666944117,0.23525671,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666944687,0.10379412,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666944895,0.12069401,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666945100,0.01588588,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666945294,0.11768,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666945498,0.11972269,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666945777,0.11972269,97732.0,97731.0,0.01574409]
["bitfinex","BTCUSD",1746666946050,0.11972269,97732.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666946536,0.01588588,97732.0,97731.0,0.01973428]
["bitfinex","BTCUSD",1746666947411,0.01688588,97732.0,97731.0,0.02673428]
["bitfinex","BTCUSD",1746666947569,0.01023185,97734.0,97731.0,0.24160936]
["bitfinex","BTCUSD",1746666947987,0.21486892,97734.0,97731.0,0.24160936]
["bitfinex","BTCUSD",1746666948210,0.20463944,97733.0,97731.0,0.03696644]
["bitfinex","BTCUSD",1746666948369,0.01023185,97734.0,97731.0,0.02673428]
["bitfinex","BTCUSD",1746666948871,0.01023185,97734.0,97731.0,0.01973428]
["bitfinex","BTCUSD",1746666949113,0.01123185,97734.0,97731.0,0.02573428]
["bitfinex","BTCUSD",1746666949293,0.20464029,97733.0,97731.0,0.02573428]
["bitfinex","BTCUSD",1746666949699,0.15434289,97733.0,97731.0,0.02573428]
["bitfinex","BTCUSD",1746666950468,0.15434289,97733.0,97731.0,0.01973428]
["bitfinex","BTCUSD",1746666950670,0.15534289,97733.0,97731.0,0.02174409]
["bitfinex","BTCUSD",1746666950879,0.10383681,97732.0,97731.0,0.02174409]
["bitfinex","BTCUSD",1746666951078,0.15534289,97733.0,97731.0,0.02174409]
["bitfinex","BTCUSD",1746666951296,0.15738558,97733.0,97731.0,0.02174409]
["bitfinex","BTCUSD",1746666951524,0.15638558,97733.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666951933,0.15638558,97733.0,97731.0,0.01774409]
["bitfinex","BTCUSD",1746666952093,0.15638558,97733.0,97731.0,0.01474409]
["bitfinex","BTCUSD",1746666952515,0.15638558,97733.0,97732.0,0.00497653]
["bitfinex","BTCUSD",1746666952722,0.15638558,97733.0,97731.0,0.01674409]
["bitfinex","BTCUSD",1746666952931,0.15434289,97733.0,97731.0,0.01674409]
["bitfinex","BTCUSD",1746666953134,0.21530677,97738.0,97733.0,0.01023195]
["bitfinex","BTCUSD",1746666953334,0.20463707,97734.0,97732.0,0.00498617]
["bitfinex","BTCUSD",1746666953564,0.20463707,97734.0,97731.0,0.02697625]
["bitfinex","BTCUSD",1746666953759,0.21530677,97738.0,97735.0,0.20463261]
["bitfinex","BTCUSD",1746666953760,0.00044633,97738.0,97735.0,0.20463261]
["bitfinex","BTCUSD",1746666953966,0.00044633,97738.0,97736.0,0.2046316]
["bitfinex","BTCUSD",1746666954310,0.00044633,97738.0,97737.0,0.19443079]
["bitfinex","BTCUSD",1746666954500,0.00044633,97738.0,97737.0,0.19938871]
["bitfinex","BTCUSD",1746666954947,0.00044633,97738.0,97737.0,0.23203486]
["bitfinex","BTCUSD",1746666955102,0.00044633,97738.0,97737.0,0.22998871]
["bitfinex","BTCUSD",1746666955306,0.00144633,97738.0,97737.0,0.22998871]
["bitfinex","BTCUSD",1746666955511,0.00044633,97738.0,97737.0,0.22998871]
["bitfinex","BTCUSD",1746666955885,0.00144633,97738.0,97737.0,0.73398871]
["bitfinex","BTCUSD",1746666956117,0.00044633,97738.0,97737.0,0.72998871]
["bitfinex","BTCUSD",1746666956719,0.00044633,97738.0,97737.0,1.18217915]
["bitfinex","BTCUSD",1746666957248,0.002,97770.0,97764.0,0.01022871]
["bitfinex","BTCUSD",1746666957449,0.002,97770.0,97758.0,0.01022934]
["bitfinex","BTCUSD",1746666957450,0.21679077,97770.0,97762.0,0.01022892]
["bitfinex","BTCUSD",1746666957618,0.002,97770.0,97767.0,0.0102284]
["bitfinex","BTCUSD",1746666957823,0.002,97770.0,97769.0,0.3708]
["bitfinex","BTCUSD",1746666958239,0.002,97770.0,97769.0,0.37551062]
["bitfinex","BTCUSD",1746666959002,0.002,97770.0,97769.0,0.37564466]
["bitfinex","BTCUSD",1746666959240,0.003,97770.0,97769.0,0.36914466]
["bitfinex","BTCUSD",1746666959651,0.003,97770.0,97769.0,0.35384466]
["bitfinex","BTCUSD",1746666959887,0.003,97770.0,97769.0,0.01384466]
["bitfinex","BTCUSD",1746666960290,0.003,97770.0,97769.0,0.21369785]
["bitfinex","BTCUSD",1746666960490,0.0220512,97770.0,97769.0,0.21832406]
["bitfinex","BTCUSD",1746666960698,0.22661292,97770.0,97769.0,0.01376025]
["bitfinex","BTCUSD",1746666960896,0.22661292,97770.0,97769.0,0.05419535]
["bitfinex","BTCUSD",1746666961218,0.22561292,97770.0,97769.0,0.04519535]
["bitfinex","BTCUSD",1746666961534,0.22661292,97770.0,97769.0,0.05519535]
["bitfinex","BTCUSD",1746666961697,0.17634414,97770.0,97769.0,0.05519535]
["bitfinex","BTCUSD",1746666961912,0.17534414,97770.0,97769.0,0.04519535]
["bitfinex","BTCUSD",1746666962112,0.17634414,97770.0,97769.0,0.05519535]
["bitfinex","BTCUSD",1746666962426,0.17534414,97770.0,97769.0,0.04519535]
["bitfinex","BTCUSD",1746666962621,0.17534414,97770.0,97769.0,0.04719535]
["bitfinex","BTCUSD",1746666962823,0.01022787,97772.0,97769.0,0.04719535]
["bitfinex","BTCUSD",1746666963038,0.01022724,97778.0,97773.0,0.21478275]
["bitfinex","BTCUSD",1746666963261,0.01022777,97773.0,97769.0,0.00213404]
["bitfinex","BTCUSD",1746666963421,0.20455963,97771.0,97769.0,0.00213404]
["bitfinex","BTCUSD",1746666963622,0.20660232,97771.0,97769.0,0.00213404]
["bitfinex","BTCUSD",1746666963835,0.1725647,97771.0,97769.0,0.00213404]
["bitfinex","BTCUSD",1746666964248,0.01022766,97774.0,97769.0,0.20469745]
["bitfinex","BTCUSD",1746666964460,0.08141416,97818.0,97777.0,0.01022735]
["bitfinex","BTCUSD",1746666964461,0.01022672,97783.0,97777.0,0.01022735]
["bitfinex","BTCUSD",1746666964667,0.01022735,97777.0,97773.0,0.37303744]
["bitfinex","BTCUSD",1746666964912,0.01022756,97775.0,97772.0,0.2045567]
["bitfinex","BTCUSD",1746666965127,0.01022745,97776.0,97773.0,0.2045549]
["bitfinex","BTCUSD",1746666965346,0.21477596,97777.0,97774.0,0.01022766]
["bitfinex","BTCUSD",1746666965740,0.21577541,97777.0,97773.0,0.21878267]
["bitfinex","BTCUSD",1746666965942,0.20453868,97782.0,97778.0,0.01022724]
["bitfinex","BTCUSD",1746666966201,0.21476833,97780.0,97776.0,0.01022745]
["bitfinex","BTCUSD",1746666966944,0.01022714,97779.0,97774.0,0.01022766]
["bitfinex","BTCUSD",1746666967138,0.01022777,97773.0,97770.0,0.04717968]
["bitfinex","BTCUSD",1746666967377,0.18387547,97775.0,97773.0,0.002]
["bitfinex","BTCUSD",1746666967575,0.01022766,97774.0,97773.0,0.002]
["bitfinex","BTCUSD",1746666967774,0.01022766,97774.0,97771.0,0.01022798]
["bitfinex","BTCUSD",1746666967775,0.21478151,97774.0,97771.0,0.01022798]
["bitfinex","BTCUSD",1746666967933,0.21477842,97776.0,97772.0,0.01022787]
["bitfinex","BTCUSD",1746666968265,0.01022777,97773.0,97770.0,0.04717968]
["bitfinex","BTCUSD",1746666968502,0.20455869,97772.0,97770.0,0.04717968]
["bitfinex","BTCUSD",1746666968714,0.20455869,97772.0,97770.0,0.09243963]
["bitfinex","BTCUSD",1746666968948,0.20660138,97772.0,97771.0,0.00444115]
["bitfinex","BTCUSD",1746666969144,0.20660138,97772.0,97770.0,0.09243963]
["bitfinex","BTCUSD",1746666969387,0.20455869,97772.0,97770.0,0.09243963]
["bitfinex","BTCUSD",1746666970004,0.30635281,97772.0,97771.0,0.00444115]
["bitfinex","BTCUSD",1746666971361,0.30635281,97772.0,97771.0,0.00644115]
["bitfinex","BTCUSD",1746666972177,0.30635281,97772.0,97771.0,0.00444115]
["bitfinex","BTCUSD",1746666972524,0.20456172,97770.0,97769.0,1.69613404]
["bitfinex","BTCUSD",1746666973063,0.30635584,97770.0,97769.0,1.69613404]
["bitfinex","BTCUSD",1746666973260,0.32195584,97770.0,97769.0,1.69613404]
["bitfinex","BTCUSD",1746666974600,0.30635584,97770.0,97769.0,1.69613404]
["bitfinex","BTCUSD",1746666975026,0.30635584,97770.0,97769.0,1.69813404]
["bitfinex","BTCUSD",1746666975405,0.10179412,97770.0,97769.0,1.69813404]
["bitfinex","BTCUSD",1746666975690,0.20454548,97778.0,97769.0,1.70836223]
["bitfinex","BTCUSD",1746666975926,0.21478686,97772.0,97769.0,1.90269722]
["bitfinex","BTCUSD",1746666976143,0.20455669,97773.0,97771.0,0.20455934]
["bitfinex","BTCUSD",1746666976317,0.21478541,97772.0,97769.0,1.69813404]
["bitfinex","BTCUSD",1746666976519,0.01022787,97772.0,97769.0,1.69813404]
["bitfinex","BTCUSD",1746666976728,0.20456036,97771.0,97769.0,1.69813404]
["bitfinex","BTCUSD",1746666977242,0.20456036,97771.0,97769.0,1.90269768]
["bitfinex","BTCUSD",1746666977448,0.01022787,97772.0,97769.0,1.90269768]
["bitfinex","BTCUSD",1746666977585,0.01022787,97772.0,97770.0,0.00439955]
["bitfinex","BTCUSD",1746666977790,0.20455971,97771.0,97770.0,0.00439955]
["bitfinex","BTCUSD",1746666978322,0.20455971,97771.0,97769.0,1.9016978]
["bitfinex","BTCUSD",1746666978528,0.20451152,97794.0,97788.0,0.20452374]
["bitfinex","BTCUSD",1746666978874,0.20451152,97794.0,97787.0,0.0102263]
["bitfinex","BTCUSD",1746666978875,0.01022578,97792.0,97784.0,0.38326406]
["bitfinex","BTCUSD",1746666979078,0.10179412,97794.0,97789.0,0.00436598]
["bitfinex","BTCUSD",1746666979322,0.002,97795.0,97788.0,0.0102262]
["bitfinex","BTCUSD",1746666979323,0.002,97795.0,97794.0,0.20451152]
["bitfinex","BTCUSD",1746666979569,0.002,97795.0,97794.0,0.20655641]
["bitfinex","BTCUSD",1746666979784,0.002,97795.0,97794.0,0.22726256]
["bitfinex","BTCUSD",1746666980004,0.002,97795.0,97794.0,0.25130439]
["bitfinex","BTCUSD",1746666980212,0.002,97795.0,97794.0,0.21940439]
["bitfinex","BTCUSD",1746666980992,0.002,97795.0,97794.0,0.25130439]
["bitfinex","BTCUSD",1746666981384,0.002,97820.0,97819.0,0.20445925]
["bitfinex","BTCUSD",1746666981806,0.002,97820.0,97819.0,0.20870529]
["bitfinex","BTCUSD",1746666982637,0.002,97820.0,97819.0,0.20883933]
["bitfinex","BTCUSD",1746666983552,0.002,97820.0,97819.0,0.00438008]
["bitfinex","BTCUSD",1746666984265,0.002,97820.0,97819.0,0.00538008]
["bitfinex","BTCUSD",1746666985151,0.21467638,97822.0,97819.0,0.20983911]
["bitfinex","BTCUSD",1746666985346,0.01022264,97822.0,97819.0,0.20983911]
["bitfinex","BTCUSD",1746666985546,0.21467633,97822.0,97819.0,0.20983911]
["bitfinex","BTCUSD",1746666985729,0.20445552,97821.0,97819.0,0.00538008]
["bitfinex","BTCUSD",1746666986952,0.20445552,97821.0,97819.0,0.00438008]
["bitfinex","BTCUSD",1746666987153,0.2044491,97824.0,97820.0,0.21467961]
["bitfinex","BTCUSD",1746666987396,0.01022233,97825.0,97819.0,0.20983894]
["bitfinex","BTCUSD",1746666987397,0.20445565,97821.0,97819.0,0.00113404]
["bitfinex","BTCUSD",1746666987591,0.20445565,97821.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666987796,0.20445565,97821.0,97819.0,0.00113404]
["bitfinex","BTCUSD",1746666988202,0.1724791,97821.0,97819.0,0.00113404]
["bitfinex","BTCUSD",1746666988608,0.1724791,97821.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666988811,0.2146625,97828.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666988812,0.21466579,97827.0,97823.0,0.01022254]
["bitfinex","BTCUSD",1746666989019,0.01022244,97824.0,97820.0,0.01122285]
["bitfinex","BTCUSD",1746666989189,0.20445436,97822.0,97820.0,0.001]
["bitfinex","BTCUSD",1746666989777,0.2044391,97829.0,97821.0,0.01022275]
["bitfinex","BTCUSD",1746666989985,0.2044391,97829.0,97822.0,0.20445298]
["bitfinex","BTCUSD",1746666989986,0.21466412,97828.0,97822.0,0.20445298]
["bitfinex","BTCUSD",1746666990199,0.21467343,97823.0,97819.0,0.010357]
["bitfinex","BTCUSD",1746666990427,0.21467343,97823.0,97819.0,0.011357]
["bitfinex","BTCUSD",1746666990825,0.21467623,97822.0,97819.0,0.010357]
["bitfinex","BTCUSD",1746666991468,0.21467623,97822.0,97819.0,0.21481532]
["bitfinex","BTCUSD",1746666991679,0.21467623,97822.0,97819.0,0.21681532]
["bitfinex","BTCUSD",1746666992000,0.21467623,97822.0,97819.0,0.21481532]
["bitfinex","BTCUSD",1746666992393,0.01022223,97826.0,97819.0,0.21481532]
["bitfinex","BTCUSD",1746666992394,0.0102217,97831.0,97822.0,0.21467481]
["bitfinex","BTCUSD",1746666992600,0.2044538,97822.0,97820.0,0.00389361]
["bitfinex","BTCUSD",1746666992807,0.01022233,97825.0,97822.0,0.21467516]
["bitfinex","BTCUSD",1746666993028,0.20444943,97824.0,97821.0,0.00389361]
["bitfinex","BTCUSD",1746666993184,0.20444943,97824.0,97820.0,0.21467912]
["bitfinex","BTCUSD",1746666993383,0.20444943,97824.0,97822.0,0.00389361]
["bitfinex","BTCUSD",1746666993584,0.01022264,97822.0,97819.0,0.00213404]
["bitfinex","BTCUSD",1746666993787,0.20445523,97821.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666994171,0.01022264,97822.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666994511,0.2044558,97821.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666995293,0.2044558,97821.0,97819.0,0.00313404]
["bitfinex","BTCUSD",1746666996201,0.20444894,97824.0,97821.0,0.20445507]
["bitfinex","BTCUSD",1746666996429,0.21467032,97825.0,97821.0,0.21467782]
["bitfinex","BTCUSD",1746666996608,0.21467179,97824.0,97821.0,0.01022275]
["bitfinex","BTCUSD",1746666996927,0.01022233,97825.0,97819.0,0.010357]
["bitfinex","BTCUSD",1746666997132,0.20445545,97821.0,97819.0,0.00013404]
["bitfinex","BTCUSD",1746666998033,0.20444659,97826.0,97818.0,0.00204448]
["bitfinex","BTCUSD",1746666998233,0.01022233,97825.0,97822.0,0.21467462]
["bitfinex","BTCUSD",1746666998396,0.21466949,97825.0,97822.0,0.21467462]
["bitfinex","BTCUSD",1746666998596,0.20443921,97829.0,97823.0,0.01022254]
["bitfinex","BTCUSD",1746666998597,0.21466059,97829.0,97823.0,0.01022254]
["bitfinex","BTCUSD",1746666998802,0.21465811,97830.0,97825.0,0.01022233]
["bitfinex","BTCUSD",1746666999105,0.20444674,97825.0,97823.0,0.0020443]
["bitfinex","BTCUSD",1746666999304,0.20444674,97825.0,97822.0,0.01022264]
["bitfinex","BTCUSD",1746666999770,0.20444674,97825.0,97822.0,0.21467505]
["bitfinex","BTCUSD",1746666999960,0.20444674,97825.0,97822.0,0.21667505]
["bitfinex","BTCUSD",1746667000176,0.01022118,97836.0,97828.0,0.01022202]
["bitfinex","BTCUSD",1746667000365,0.20442893,97834.0,97832.0,0.0102216]
["bitfinex","BTCUSD",1746667000570,0.20442893,97834.0,97830.0,0.01022181]
["bitfinex","BTCUSD",1746667000784,0.01022149,97833.0,97829.0,0.01022191]
["bitfinex","BTCUSD",1746667001021,0.30658502,97853.0,97832.0,0.0102216]
["bitfinex","BTCUSD",1746667001222,0.2044221,97837.0,97833.0,0.20647405]
["bitfinex","BTCUSD",1746667001424,0.2044221,97837.0,97833.0,0.20442999]
["bitfinex","BTCUSD",1746667001602,0.2044221,97837.0,97834.0,0.20442786]
["bitfinex","BTCUSD",1746667001757,0.002,97845.0,97842.0,0.01022055]
["bitfinex","BTCUSD",1746667001962,0.01022035,97844.0,97838.0,0.01022097]
["bitfinex","BTCUSD",1746667002177,0.21463383,97842.0,97839.0,0.2166815]
["bitfinex","BTCUSD",1746667002378,0.01022055,97842.0,97840.0,0.20441521]
["bitfinex","BTCUSD",1746667002585,0.002,97845.0,97844.0,0.20440701]
["bitfinex","BTCUSD",1746667002991,0.002,97845.0,97844.0,0.20645087]
["bitfinex","BTCUSD",1746667003376,0.002,97845.0,97844.0,0.70645087]
["bitfinex","BTCUSD",1746667003692,0.002,97845.0,97844.0,0.70540701]
["bitfinex","BTCUSD",1746667004655,0.002,97845.0,97844.0,0.72090701]
["bitfinex","BTCUSD",1746667004880,0.002,97845.0,97844.0,0.72840443]
["bitfinex","BTCUSD",1746667005048,0.002,97845.0,97844.0,0.74370443]
["bitfinex","BTCUSD",1746667005284,0.002,97845.0,97844.0,1.18549855]
["bitfinex","BTCUSD",1746667005518,0.21457021,97871.0,97866.0,0.01021805]
["bitfinex","BTCUSD",1746667005662,0.21456538,97873.0,97867.0,0.01021794]
["bitfinex","BTCUSD",1746667005867,0.01021732,97873.0,97869.0,0.2043548]
["bitfinex","BTCUSD",1746667006073,0.01021742,97872.0,97869.0,0.00204331]
["bitfinex","BTCUSD",1746667006271,0.20436946,97862.0,97861.0,0.00204344]
["bitfinex","BTCUSD",1746667006480,0.01021878,97859.0,97854.0,0.3502193]
["bitfinex","BTCUSD",1746667006676,0.01021878,97859.0,97857.0,0.20437952]
["bitfinex","BTCUSD",1746667007120,0.00044697,97862.0,97860.0,0.20437179]
["bitfinex","BTCUSD",1746667007436,0.00044697,97862.0,97861.0,0.00204336]
["bitfinex","BTCUSD",1746667007575,0.00044697,97862.0,97861.0,0.01724336]
["bitfinex","BTCUSD",1746667007783,0.00044697,97862.0,97861.0,0.03374336]
["bitfinex","BTCUSD",1746667008209,0.00044697,97862.0,97861.0,0.47553748]
["bitfinex","BTCUSD",1746667008438,0.00044697,97862.0,97861.0,0.97349412]
["bitfinex","BTCUSD",1746667008662,0.20430605,97893.0,97888.0,0.01021575]
["bitfinex","BTCUSD",1746667008954,0.21452688,97890.0,97887.0,0.20431722]
["bitfinex","BTCUSD",1746667009081,0.01021575,97888.0,97885.0,0.21453652]
["bitfinex","BTCUSD",1746667009487,0.01021575,97888.0,97886.0,0.20431896]
["bitfinex","BTCUSD",1746667009770,0.01021575,97888.0,97885.0,0.01021606]
["bitfinex","BTCUSD",1746667009983,0.01021575,97888.0,97883.0,0.20432552]
["bitfinex","BTCUSD",1746667009984,0.21453308,97887.0,97883.0,0.20432552]
["bitfinex","BTCUSD",1746667010098,0.21453308,97887.0,97883.0,0.21454179]
["bitfinex","BTCUSD",1746667010301,0.20432855,97882.0,97880.0,0.27585829]
["bitfinex","BTCUSD",1746667010512,0.0102169,97877.0,97873.0,0.01021732]
["bitfinex","BTCUSD",1746667010912,0.21454511,97882.0,97879.0,0.01021669]
["bitfinex","BTCUSD",1746667011153,0.21454622,97881.0,97877.0,0.0102169]
["bitfinex","BTCUSD",1746667011311,0.01021638,97882.0,97880.0,0.20433096]
["bitfinex","BTCUSD",1746667011312,0.001,97882.0,97880.0,0.20433096]
["bitfinex","BTCUSD",1746667011519,0.001,97882.0,97881.0,0.00204309]
["bitfinex","BTCUSD",1746667012117,0.001,97882.0,97880.0,0.20433096]
["bitfinex","BTCUSD",1746667012564,0.00204269,97913.0,97884.0,0.2043234]
["bitfinex","BTCUSD",1746667012565,0.20431023,97891.0,97884.0,0.2043234]
["bitfinex","BTCUSD",1746667012804,0.01021565,97889.0,97884.0,0.2043234]
["bitfinex","BTCUSD",1746667012983,0.21452144,97893.0,97886.0,0.20431824]
["bitfinex","BTCUSD",1746667013185,0.05,97942.0,97881.0,0.98018803]
["bitfinex","BTCUSD",1746667013186,0.01021398,97905.0,97901.0,0.0102144]
["bitfinex","BTCUSD",1746667013356,0.21449981,97903.0,97899.0,0.0102146]
["bitfinex","BTCUSD",1746667013561,0.01021419,97903.0,97899.0,0.21450617]
["bitfinex","BTCUSD",1746667013783,0.21449914,97903.0,97899.0,0.21450617]
["bitfinex","BTCUSD",1746667013980,0.21449914,97903.0,97894.0,0.2043011]
["bitfinex","BTCUSD",1746667013981,0.21450988,97898.0,97894.0,0.2043011]
["bitfinex","BTCUSD",1746667014156,0.21451406,97896.0,97893.0,0.01021523]
["bitfinex","BTCUSD",1746667014563,0.20427072,97910.0,97893.0,0.01021523]
["bitfinex","BTCUSD",1746667014564,0.016,97952.0,97931.0,0.01021127]
["bitfinex","BTCUSD",1746667014761,0.016,97952.0,97900.0,0.01]
["bitfinex","BTCUSD",1746667014762,0.01021085,97935.0,97932.0,0.00204197]
["bitfinex","BTCUSD",1746667015032,0.01021002,97943.0,97931.0,0.01021127]
["bitfinex","BTCUSD",1746667015145,0.01021054,97938.0,97933.0,0.20422014]
["bitfinex","BTCUSD",1746667015349,0.01021054,97938.0,97933.0,0.19402014]
["bitfinex","BTCUSD",1746667015572,0.01021054,97938.0,97934.0,0.21442852]
["bitfinex","BTCUSD",1746667015793,0.01021064,97937.0,97934.0,0.20421757]
["bitfinex","BTCUSD",1746667016171,0.01021064,97937.0,97933.0,0.21456515]
["bitfinex","BTCUSD",1746667016380,0.21441793,97940.0,97935.0,0.21442793]
["bitfinex","BTCUSD",1746667016623,0.01020991,97944.0,97939.0,0.20420719]
["bitfinex","BTCUSD",1746667016823,0.2144126,97942.0,97936.0,0.01021074]
["bitfinex","BTCUSD",1746667017029,0.01020887,97954.0,97945.0,0.01020981]
["bitfinex","BTCUSD",1746667017229,0.01020835,97959.0,97953.0,0.01020897]
["bitfinex","BTCUSD",1746667017447,0.01020856,97957.0,97951.0,0.01020918]
["bitfinex","BTCUSD",1746667017643,0.01020887,97954.0,97944.0,0.27585829]
["bitfinex","BTCUSD",1746667017881,0.20421916,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667018472,0.23661916,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667019325,0.33841328,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667020893,0.33941328,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667021092,0.33841328,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667022122,0.2042178,97935.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667022296,0.21959737,97945.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1746667022509,0.02580929,97950.0,97936.0,0.01021074]
["bitfinex","BTCUSD",1746667022510,0.01021002,97943.0,97936.0,0.01021074]
["bitfinex","BTCUSD",1746667022809,0.01020991,97944.0,97938.0,0.01021054]
["bitfinex","BTCUSD",1746667023015,0.01021022,97941.0,97937.0,0.20421178]
["bitfinex","BTCUSD",1746667023361,0.20419637,97945.0,97939.0,0.01021043]
["bitfinex","BTCUSD",1746667023546,0.01020981,97945.0,97941.0,0.01021022]
["bitfinex","BTCUSD",1746667023790,0.01020981,97945.0,97935.0,0.37192232]
["bitfinex","BTCUSD",1746667023791,0.01021012,97942.0,97936.0,0.0020419]
["bitfinex","BTCUSD",1746667023971,0.20421499,97936.0,97935.0,0.37192232]
["bitfinex","BTCUSD",1746667024114,0.20421916,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667024521,0.23531916,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667024721,0.21442573,97936.0,97933.0,0.20435467]
["bitfinex","BTCUSD",1746667024722,0.01021074,97936.0,97933.0,0.20435467]
["bitfinex","BTCUSD",1746667024961,0.01021033,97940.0,97933.0,0.20435467]
["bitfinex","BTCUSD",1746667024962,0.01020981,97945.0,97941.0,0.20420281]
["bitfinex","BTCUSD",1746667025164,0.20417005,97958.0,97941.0,0.20420281]
["bitfinex","BTCUSD",1746667025375,0.00204269,97960.0,97941.0,0.20420281]
["bitfinex","BTCUSD",1746667025376,0.01020929,97950.0,97942.0,0.00204182]
["bitfinex","BTCUSD",1746667025584,0.0102096,97947.0,97942.0,0.00204182]
["bitfinex","BTCUSD",1746667025736,0.01021012,97942.0,97938.0,0.01021054]
["bitfinex","BTCUSD",1746667025936,0.01021043,97939.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667026164,0.01021033,97940.0,97936.0,0.01021074]
["bitfinex","BTCUSD",1746667026324,0.21441768,97940.0,97937.0,0.20421218]
["bitfinex","BTCUSD",1746667026729,0.01021043,97939.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667026984,0.20421708,97935.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667027184,0.20421708,97935.0,97933.0,0.00313406]
["bitfinex","BTCUSD",1746667027384,0.20421708,97935.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667027792,0.0154,97934.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667028194,0.20421708,97935.0,97933.0,0.00013406]
["bitfinex","BTCUSD",1746667028398,0.2144188,97940.0,97933.0,0.01034512]
["bitfinex","BTCUSD",1746667028667,0.01021054,97938.0,97935.0,0.01021085]
["bitfinex","BTCUSD",1746667028875,0.01021043,97939.0,97935.0,0.01021085]
["bitfinex","BTCUSD",1746667029067,0.01021033,97940.0,97938.0,0.20421042]
["bitfinex","BTCUSD",1746667029558,0.21440985,97944.0,97939.0,0.21441708]
["bitfinex","BTCUSD",1746667029853,0.01021033,97940.0,97935.0,0.21442603]
["bitfinex","BTCUSD",1746667030079,0.21441949,97939.0,97936.0,0.20421467]
["bitfinex","BTCUSD",1746667030273,0.21441715,97940.0,97936.0,0.01021074]
["bitfinex","BTCUSD",1746667030490,0.21441532,97941.0,97938.0,0.20421046]
["bitfinex","BTCUSD",1746667030491,0.17434825,97941.0,97938.0,0.20421046]
["bitfinex","BTCUSD",1746667030721,0.21440498,97946.0,97941.0,0.01021022]
["bitfinex","BTCUSD",1746667030890,0.0102097,97946.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1746667031070,0.001,97940.0,97937.0,0.01021064]
["bitfinex","BTCUSD",1746667031266,0.01020949,97948.0,97944.0,0.01020991]
["bitfinex","BTCUSD",1746667031449,0.0102096,97947.0,97940.0,0.21441629]
["bitfinex","BTCUSD",1746667031655,0.01020981,97945.0,97942.0,0.20420202]
["bitfinex","BTCUSD",1746667031858,0.21440692,97945.0,97939.0,0.01021043]
["bitfinex","BTCUSD",1746667032058,0.21440856,97944.0,97941.0,0.20420257]
["bitfinex","BTCUSD",1746667032539,0.01020929,97950.0,97940.0,0.01021033]
["bitfinex","BTCUSD",1746667032746,0.21440397,97946.0,97940.0,0.01225217]
["bitfinex","BTCUSD",1746667032910,0.21440736,97945.0,97942.0,0.204202]
["bitfinex","BTCUSD",1746667033121,0.18246772,97945.0,97943.0,0.20420022]
["bitfinex","BTCUSD",1746667033330,0.18246772,97945.0,97938.0,0.37192232]
["bitfinex","BTCUSD",1746667033331,0.01020939,97949.0,97946.0,0.20419364]
["bitfinex","BTCUSD",1746667033540,0.01020949,97948.0,97945.0,0.20419583]
["bitfinex","BTCUSD",1746667033732,0.21439731,97949.0,97944.0,0.21440756]
["bitfinex","BTCUSD",1746667033940,0.01020929,97950.0,97945.0,0.20419595]
["bitfinex","BTCUSD",1746667034177,0.21439415,97951.0,97946.0,0.20419208]
["bitfinex","BTCUSD",1746667034393,0.0102096,97947.0,97940.0,0.20420248]
["bitfinex","BTCUSD",1746667034592,0.21440849,97944.0,97939.0,0.01870367]
["bitfinex","BTCUSD",1746667034796,0.01021012,97942.0,97939.0,0.01870367]
["bitfinex","BTCUSD",1746667034933,0.01021002,97943.0,97939.0,0.20420831]
["bitfinex","BTCUSD",1746667035134,0.21441309,97942.0,97939.0,0.20420831]
["bitfinex","BTCUSD",1746667035348,0.01021012,97942.0,97939.0,0.20420831]
["bitfinex","BTCUSD",1746667035553,0.01021012,97942.0,97940.0,0.01870367]
["bitfinex","BTCUSD",1746667035816,0.20420457,97941.0,97940.0,0.01870367]
["bitfinex","BTCUSD",1746667036014,0.01021012,97942.0,97940.0,0.01870367]
["bitfinex","BTCUSD",1746667036222,0.20421499,97936.0,97935.0,0.01870367]
["bitfinex","BTCUSD",1746667036402,0.21442287,97938.0,97935.0,0.22292075]
["bitfinex","BTCUSD",1746667036603,0.20420097,97943.0,97937.0,0.01021064]
["bitfinex","BTCUSD",1746667036828,0.01021002,97943.0,97941.0,0.20420435]
["bitfinex","BTCUSD",1746667037054,0.21441011,97945.0,97941.0,0.20420433]
["bitfinex","BTCUSD",1746667037182,0.01020939,97949.0,97944.0,0.20419831]
["bitfinex","BTCUSD",1746667037388,0.0102097,97946.0,97943.0,0.20419998]
["bitfinex","BTCUSD",1746667037767,0.0102096,97947.0,97943.0,0.21441042]
["bitfinex","BTCUSD",1746667037933,0.20419831,97944.0,97940.0,0.21441594]
["bitfinex","BTCUSD",1746667038154,0.20419623,97945.0,97941.0,0.21441284]
["bitfinex","BTCUSD",1746667038333,0.21440604,97945.0,97941.0,0.21441284]
["bitfinex","BTCUSD",1746667038545,0.21440604,97945.0,97942.0,0.01875917]
["bitfinex","BTCUSD",1746667038749,0.21440422,97946.0,97943.0,0.20420037]
["bitfinex","BTCUSD",1746667038929,0.01020981,97945.0,97943.0,0.01875917]
["bitfinex","BTCUSD",1746667039427,0.21440607,97945.0,97943.0,0.01875917]
["bitfinex","BTCUSD",1746667039628,0.21440638,97945.0,97944.0,0.01875917]
["bitfinex","BTCUSD",1746667040777,0.21440231,97947.0,97944.0,0.22295748]
["bitfinex","BTCUSD",1746667040978,0.21440231,97947.0,97944.0,0.22395748]
["bitfinex","BTCUSD",1746667041282,0.21440231,97947.0,97945.0,0.01875917]
["bitfinex","BTCUSD",1746667041495,0.01020929,97950.0,97947.0,0.20419206]
["bitfinex","BTCUSD",1746667041704,0.01020929,97950.0,97946.0,0.01875917]
["bitfinex","BTCUSD",1746667041705,0.21439728,97949.0,97946.0,0.01875917]
["bitfinex","BTCUSD",1746667041875,0.01020939,97949.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667042075,0.21439928,97949.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667042275,0.20418997,97948.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667042479,0.01020939,97949.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667042706,0.20418997,97948.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667042926,0.01120929,97950.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667043107,0.20418997,97948.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667044415,0.20418896,97949.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667044774,0.01020929,97950.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667044775,0.2143958,97950.0,97947.0,0.01875917]
["bitfinex","BTCUSD",1746667044984,0.2143958,97950.0,97948.0,0.01875917]
["bitfinex","BTCUSD",1746667045381,0.01020835,97959.0,97955.0,0.01020876]
["bitfinex","BTCUSD",1746667045577,0.01020824,97960.0,97956.0,0.23314016]
["bitfinex","BTCUSD",1746667045782,0.21436279,97965.0,97959.0,0.20416704]
["bitfinex","BTCUSD",1746667045987,0.01020678,97974.0,97968.0,0.20414777]
["bitfinex","BTCUSD",1746667046197,0.01029788,97978.0,97974.0,0.20413579]
["bitfinex","BTCUSD",1746667046406,9.151e-05,97978.0,97977.0,0.20412954]
["bitfinex","BTCUSD",1746667046781,9.151e-05,97978.0,97977.0,0.22492984]
["bitfinex","BTCUSD",1746667046987,9.151e-05,97978.0,97977.0,0.22288871]
["bitfinex","BTCUSD",1746667047242,9.151e-05,97978.0,97977.0,0.01875917]
["bitfinex","BTCUSD",1746667047455,0.20466648,97978.0,97977.0,0.01875917]
["bitfinex","BTCUSD",1746667047659,0.34030329,97978.0,97977.0,0.01875917]
["bitfinex","BTCUSD",1746667047861,0.3382606,97978.0,97977.0,0.01875917]
["bitfinex","BTCUSD",1746667048040,0.6792606,97978.0,97977.0,0.02575917]
["bitfinex","BTCUSD",1746667048364,0.6792606,97978.0,97977.0,0.007]
["bitfinex","BTCUSD",1746667048500,0.23563995,97972.0,97971.0,0.00938916]
["bitfinex","BTCUSD",1746667048706,0.33743407,97972.0,97971.0,0.00938916]
["bitfinex","BTCUSD",1746667048906,0.20419206,97947.0,97946.0,0.01875917]
["bitfinex","BTCUSD",1746667049110,0.20420248,97942.0,97941.0,0.00938916]
["bitfinex","BTCUSD",1746667049313,0.21440913,97944.0,97941.0,0.00938916]
["bitfinex","BTCUSD",1746667049547,0.21440913,97944.0,97942.0,0.01880124]
["bitfinex","BTCUSD",1746667049744,0.21440913,97944.0,97943.0,0.00938916]
["bitfinex","BTCUSD",1746667050584,0.21450045,97944.0,97943.0,0.00938916]
["bitfinex","BTCUSD",1746667050966,0.21450045,97944.0,97943.0,0.01138916]
["bitfinex","BTCUSD",1746667051135,0.21450045,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1746667052188,9.132e-05,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1746667052557,9.132e-05,97944.0,97943.0,0.02079992]
["bitfinex","BTCUSD",1746667052976,9.132e-05,97944.0,97943.0,0.002]
["bitfinex","BTCUSD",1746667053661,0.20419528,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1746667053862,0.21440498,97946.0,97943.0,0.00213406]
["bitfinex","BTCUSD",1746667054186,0.20419713,97945.0,97943.0,0.01152322]
["bitfinex","BTCUSD",1746667054385,0.20419713,97945.0,97944.0,0.01880913]
["bitfinex","BTCUSD",1746667054585,0.21440498,97946.0,97944.0,0.01880913]
["bitfinex","BTCUSD",1746667054786,0.20419696,97945.0,97943.0,0.03033235]
["bitfinex","BTCUSD",1746667054970,0.20419696,97945.0,97943.0,0.02933235]
["bitfinex","BTCUSD",1746667055171,0.21929696,97945.0,97943.0,0.01994319]
["bitfinex","BTCUSD",1746667055375,0.03284269,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667055560,0.03284269,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667055914,0.03284269,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667056256,0.03284269,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667056452,0.03284269,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667057639,0.00204269,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667057962,0.00304269,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667058145,0.001,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667059712,0.20419693,97945.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667060114,0.21439325,97951.0,97946.0,0.21440356]
["bitfinex","BTCUSD",1746667060318,0.21439325,97951.0,97947.0,0.0102096]
["bitfinex","BTCUSD",1746667060600,0.21439525,97950.0,97946.0,0.21440356]
["bitfinex","BTCUSD",1746667060825,0.0102097,97946.0,97943.0,0.20433237]
["bitfinex","BTCUSD",1746667060996,0.001,97945.0,97943.0,0.21454239]
["bitfinex","BTCUSD",1746667061358,0.0102096,97947.0,97944.0,0.21440695]
["bitfinex","BTCUSD",1746667061573,0.002,97951.0,97945.0,0.21440594]
["bitfinex","BTCUSD",1746667061772,0.01220918,97951.0,97945.0,0.21440594]
["bitfinex","BTCUSD",1746667061980,0.20418853,97949.0,97945.0,0.21440594]
["bitfinex","BTCUSD",1746667062679,0.21440174,97947.0,97944.0,0.21440658]
["bitfinex","BTCUSD",1746667062882,0.20419831,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667063541,0.206241,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667063819,0.236641,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667064044,0.23459831,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667065088,0.33639243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667066278,0.34239243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667066480,0.33639243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667066942,0.34239243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667067143,0.34939243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667067751,0.21719831,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667068496,0.33519243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667068692,0.34429243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667069186,0.34429243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667069187,0.33729243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667069582,0.35383328,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667069785,0.35283328,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667069995,0.35183328,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667070293,0.35883328,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667070427,0.35683328,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667070629,0.33729243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667071078,0.34529243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667071765,0.34929243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667071964,0.34529243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667072417,0.34329243,97944.0,97943.0,0.00013406]
["bitfinex","BTCUSD",1746667072620,0.35129243,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667074168,0.36583328,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667074377,0.70583328,97944.0,97943.0,0.00113406]
["bitfinex","BTCUSD",1746667074587,0.25018295,97923.0,97880.0,0.08141416]
["bitfinex","BTCUSD",1746667074719,0.35197707,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667075917,0.35797707,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667076117,0.34443622,97923.0,97922.0,1.69713406]
["bitfinex","BTCUSD",1746667076521,0.34243622,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667076732,0.31103622,97923.0,97922.0,1.69713406]
["bitfinex","BTCUSD",1746667076934,0.31703622,97923.0,97922.0,1.69713406]
["bitfinex","BTCUSD",1746667077433,0.30603622,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667077639,0.34023622,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667077864,0.35477707,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667078079,0.69477707,97923.0,97922.0,1.69613406]
["bitfinex","BTCUSD",1746667078432,0.81029736,97923.0,97922.0,1.68053406]
["bitfinex","BTCUSD",1746667078597,0.81029736,97923.0,97922.0,1.66393406]
["bitfinex","BTCUSD",1746667078825,0.70477707,97923.0,97922.0,1.66493406]
["bitfinex","BTCUSD",1746667079032,0.70077707,97923.0,97922.0,1.66393406]
["bitfinex","BTCUSD",1746667079187,0.70177707,97923.0,97922.0,1.66393406]
["bitfinex","BTCUSD",1746667079407,0.70277707,97923.0,97922.0,1.46139175]
["bitfinex","BTCUSD",1746667079641,0.70177707,97923.0,97922.0,1.46139175]
["bitfinex","BTCUSD",1746667079975,0.7130687,97923.0,97922.0,1.41359175]
["bitfinex","BTCUSD",1746667080145,1.3982687,97923.0,97922.0,1.39799175]
["bitfinex","BTCUSD",1746667080346,1.3715687,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667080591,1.3705687,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667080963,1.3795687,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667081168,0.65903622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667081785,0.65503622,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667082120,0.66203622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667082654,0.67657707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667083054,0.66757707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667083267,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667083477,0.32557707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667083684,0.32857707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667083908,0.32357707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667084085,0.32357707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667084279,0.32857707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667084732,0.32357707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667084961,0.32057707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667085350,0.32257707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667085558,0.30803622,97923.0,97922.0,1.39519175]
["bitfinex","BTCUSD",1746667085685,0.30603622,97923.0,97922.0,1.39519175]
["bitfinex","BTCUSD",1746667085884,0.2042421,97923.0,97922.0,1.39519175]
["bitfinex","BTCUSD",1746667086108,0.2062421,97923.0,97922.0,1.39519175]
["bitfinex","BTCUSD",1746667086690,0.31203622,97923.0,97922.0,1.39619175]
["bitfinex","BTCUSD",1746667086867,0.31003622,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667087065,0.31003622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667087066,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667087363,0.30803622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667087777,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667087989,0.30803622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667088181,0.30803622,97923.0,97922.0,1.39619175]
["bitfinex","BTCUSD",1746667089586,0.2042421,97923.0,97922.0,1.39619175]
["bitfinex","BTCUSD",1746667089796,0.2052421,97923.0,97922.0,1.39619175]
["bitfinex","BTCUSD",1746667089977,0.2052421,97923.0,97922.0,1.39719175]
["bitfinex","BTCUSD",1746667090452,0.2042421,97923.0,97922.0,1.39719175]
["bitfinex","BTCUSD",1746667090952,0.30603622,97923.0,97922.0,1.39719175]
["bitfinex","BTCUSD",1746667091155,0.30603622,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667091362,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667091574,0.30603622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667091978,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667092179,0.30603622,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667092478,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667092927,0.32057707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667093052,0.32157707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667093475,0.32057707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667093664,0.30803622,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667094042,0.30803622,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667094249,0.30603622,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667094455,0.30603622,97923.0,97922.0,1.39719175]
["bitfinex","BTCUSD",1746667094604,0.31203622,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667094973,0.31003622,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667095175,0.31003622,97923.0,97922.0,1.39919175]
["bitfinex","BTCUSD",1746667095496,0.31003622,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667095693,0.2042421,97923.0,97922.0,1.39719175]
["bitfinex","BTCUSD",1746667095894,0.2042421,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667096307,0.2062421,97923.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667096917,0.01021189,97925.0,97922.0,1.39819175]
["bitfinex","BTCUSD",1746667097119,0.20424009,97924.0,97923.0,0.0313]
["bitfinex","BTCUSD",1746667098378,0.20424009,97924.0,97923.0,0.05010629]
["bitfinex","BTCUSD",1746667098630,0.3080769,97924.0,97923.0,0.05010629]
["bitfinex","BTCUSD",1746667098851,0.3080769,97924.0,97923.0,0.02180629]
["bitfinex","BTCUSD",1746667098852,0.30603421,97924.0,97923.0,0.02180629]
["bitfinex","BTCUSD",1746667099056,0.30603421,97924.0,97923.0,0.003]
["bitfinex","BTCUSD",1746667099920,0.30703421,97924.0,97923.0,0.003]
["bitfinex","BTCUSD",1746667100531,0.30703421,97924.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667100736,0.20524009,97924.0,97923.0,0.0308]
["bitfinex","BTCUSD",1746667100893,0.30703421,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667102057,0.30603421,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667102345,0.30703421,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667102552,0.20524009,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667102777,0.20424009,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667103192,0.20524009,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667104080,0.001,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667104486,0.20524002,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667107430,0.20728271,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667107651,0.20524002,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667109573,0.20728271,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667111286,0.20524002,97924.0,97923.0,0.0318]
["bitfinex","BTCUSD",1746667111453,0.001,97924.0,97923.0,0.2360421]
["bitfinex","BTCUSD",1746667111656,0.001,97924.0,97923.0,0.25487541]
["bitfinex","BTCUSD",1746667112208,0.20424002,97924.0,97923.0,0.05063331]
["bitfinex","BTCUSD",1746667112432,0.20424002,97924.0,97923.0,0.05163331]
["bitfinex","BTCUSD",1746667113289,0.01021168,97927.0,97924.0,0.0318]
["bitfinex","BTCUSD",1746667113508,0.01021168,97927.0,97926.0,0.0318]
["bitfinex","BTCUSD",1746667113728,0.0002,97929.0,97926.0,0.0318]
["bitfinex","BTCUSD",1746667113930,0.0002,97929.0,97928.0,0.23603168]
["bitfinex","BTCUSD",1746667114351,0.0002,97929.0,97928.0,0.0318]
["bitfinex","BTCUSD",1746667114558,0.0002,97929.0,97928.0,0.25486499]
["bitfinex","BTCUSD",1746667115285,0.0002,97929.0,97928.0,0.25586499]
["bitfinex","BTCUSD",1746667115464,0.0012,97929.0,97928.0,0.25586499]
["bitfinex","BTCUSD",1746667115849,0.0002,97929.0,97928.0,0.25586499]
["bitfinex","BTCUSD",1746667116445,0.0002,97929.0,97928.0,0.25486499]
["bitfinex","BTCUSD",1746667116646,0.0002,97929.0,97928.0,0.25686499]
["bitfinex","BTCUSD",1746667117493,0.01021074,97936.0,97934.0,0.0329]
["bitfinex","BTCUSD",1746667117695,0.01021074,97936.0,97935.0,0.05173331]
["bitfinex","BTCUSD",1746667117870,0.21442573,97936.0,97935.0,0.05173331]
["bitfinex","BTCUSD",1746667118654,0.21642573,97936.0,97935.0,0.05173331]
["bitfinex","BTCUSD",1746667119351,0.002,97936.0,97935.0,0.05173331]
["bitfinex","BTCUSD",1746667119509,0.21442143,97938.0,97935.0,0.05173331]
["bitfinex","BTCUSD",1746667119721,0.20421309,97937.0,97936.0,0.0315]
["bitfinex","BTCUSD",1746667119938,0.20421309,97937.0,97936.0,0.05033331]
["bitfinex","BTCUSD",1746667120354,0.20421309,97937.0,97936.0,0.0315]
["bitfinex","BTCUSD",1746667120682,0.21442155,97938.0,97937.0,0.0312]
["bitfinex","BTCUSD",1746667121981,0.21542155,97938.0,97937.0,0.0312]
["bitfinex","BTCUSD",1746667122548,0.21742155,97938.0,97937.0,0.0312]
["bitfinex","BTCUSD",1746667125963,0.20423168,97928.0,97927.0,0.03472932]
["bitfinex","BTCUSD",1746667126162,0.30806849,97928.0,97927.0,0.01882932]
["bitfinex","BTCUSD",1746667126360,0.3060258,97928.0,97927.0,0.01882932]
["bitfinex","BTCUSD",1746667126567,0.2042421,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667126747,0.30807891,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667127099,0.30603622,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667127707,0.32057707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667127893,0.32607707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667128475,0.32257707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667128648,0.32057707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667129088,0.32557707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667130131,0.32857707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667133733,0.66857707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667134029,0.67207707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667135042,0.67707707,97923.0,97922.0,1.36489175]
["bitfinex","BTCUSD",1746667135268,1.37047707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667135474,1.36747707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667135735,1.47199736,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667135915,1.46747707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667136123,1.50359939,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667136501,1.46747707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667137073,1.47047707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667137442,1.84455707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667137669,1.72505707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667138032,1.73455707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667138243,1.72555707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667138598,1.74355707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667138765,1.73755707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667138927,1.73555707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667139110,1.74355707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667139743,1.83555707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667139946,1.84355707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667140519,1.73355707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667140721,1.82405707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667140974,1.72405707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667141132,1.73105707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667142348,1.71651622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667142668,1.73105707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667142912,1.71651622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667143319,1.73105707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667143494,1.03011622,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667143904,1.03765707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667144099,1.04165707,97923.0,97922.0,1.36689175]
["bitfinex","BTCUSD",1746667144299,1.03365707,97923.0,97922.0,1.36589175]
["bitfinex","BTCUSD",1746667144547,0.31603622,97923.0,97922.0,1.39909175]
["bitfinex","BTCUSD",1746667145671,0.30703622,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667145841,0.31003622,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667146242,0.004,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667148739,0.002,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667149201,0.003,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667150043,0.002,97923.0,97922.0,1.39709175]
["bitfinex","BTCUSD",1746667150471,0.20420974,97939.0,97927.0,0.0319]
["bitfinex","BTCUSD",1746667150645,0.21442942,97935.0,97933.0,0.0319]
["bitfinex","BTCUSD",1746667150888,0.21442942,97935.0,97934.0,0.0319]
["bitfinex","BTCUSD",1746667153444,0.21542942,97935.0,97934.0,0.0319]
["bitfinex","BTCUSD",1746667154048,0.21442942,97935.0,97934.0,0.0319]
["bitfinex","BTCUSD",1746667154401,0.21442942,97935.0,97934.0,0.0329]
["bitfinex","BTCUSD",1746667154549,0.21442942,97935.0,97934.0,0.0339]
["bitfinex","BTCUSD",1746667156183,0.31622354,97935.0,97934.0,0.0339]
["bitfinex","BTCUSD",1746667156383,0.31622354,97935.0,97934.0,0.002]
["bitfinex","BTCUSD",1746667156604,0.43475446,97935.0,97934.0,0.002]
["bitfinex","BTCUSD",1746667157139,0.33076439,97935.0,97934.0,0.001]
["bitfinex","BTCUSD",1746667157341,0.2042421,97923.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667157551,0.30807891,97923.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667157730,0.30603622,97923.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667158334,0.83590814,97923.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667158538,0.74199123,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667158923,0.74649123,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667160400,0.74749123,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667160756,0.74649123,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667160952,0.75249123,97923.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667161157,0.67357707,97923.0,97922.0,0.00213406]
["bitfinex","BTCUSD",1746667166945,0.33357707,97923.0,97922.0,0.00213406]
["bitfinex","BTCUSD",1746667168348,0.33357707,97923.0,97922.0,0.03373406]
["bitfinex","BTCUSD",1746667168547,0.31903622,97923.0,97922.0,0.03373406]
["bitfinex","BTCUSD",1746667169286,0.31203622,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667169640,0.31603622,97923.0,97922.0,0.03373406]
["bitfinex","BTCUSD",1746667170226,0.30603622,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667170427,0.30903622,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667170638,0.31303622,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667170860,0.30603622,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667171286,0.2062421,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667171485,0.2042421,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667171718,0.2052421,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667172135,0.2052421,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667172136,0.20928479,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667172345,0.2072421,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667172694,0.2042421,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667172897,0.20628479,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667173438,0.2042421,97923.0,97922.0,0.03373406]
["bitfinex","BTCUSD",1746667174476,0.2144378,97931.0,97925.0,0.0322]
["bitfinex","BTCUSD",1746667174681,0.2144378,97931.0,97922.0,0.00213406]
["bitfinex","BTCUSD",1746667174682,0.01021189,97925.0,97922.0,0.00213406]
["bitfinex","BTCUSD",1746667175237,0.2042403,97924.0,97922.0,0.00113406]
["bitfinex","BTCUSD",1746667175663,0.2042403,97924.0,97923.0,0.0305]
["bitfinex","BTCUSD",1746667176545,0.30603442,97924.0,97923.0,0.0305]
["bitfinex","BTCUSD",1746667177833,0.30603442,97924.0,97923.0,0.0315]
["bitfinex","BTCUSD",1746667178295,0.30603442,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667178448,0.2042403,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667182789,0.30603442,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667183593,0.30603442,97924.0,97923.0,0.0315]
["bitfinex","BTCUSD",1746667183979,0.30603442,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667184182,0.30603442,97924.0,97923.0,0.0315]
["bitfinex","BTCUSD",1746667184364,0.30603442,97924.0,97923.0,0.0305]
["bitfinex","BTCUSD",1746667184562,0.30603442,97924.0,97923.0,0.0315]
["bitfinex","BTCUSD",1746667184785,0.30603442,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667185213,0.30603442,97924.0,97923.0,0.0315]
["bitfinex","BTCUSD",1746667185586,0.30603442,97924.0,97923.0,0.0325]
["bitfinex","BTCUSD",1746667192741,0.38744858,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667192950,0.40198943,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667193164,0.74198943,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667193749,0.74198943,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667193957,0.75233902,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667194159,0.75733902,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667194604,0.76183902,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667195130,0.68042486,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667195339,0.67157527,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667195515,0.65703442,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667196583,0.31703442,97924.0,97923.0,0.0328]
["bitfinex","BTCUSD",1746667199667,0.31703442,97924.0,97923.0,0.002]
["bitfinex","BTCUSD",1746667200588,0.31703442,97924.0,97923.0,0.0337]
["bitfinex","BTCUSD",1746667200998,0.30603442,97924.0,97923.0,0.0317]
["bitfinex","BTCUSD",1746667201195,0.31103442,97924.0,97923.0,0.0327]
["bitfinex","BTCUSD",1746667201437,0.31703442,97924.0,97923.0,0.0337]
["bitfinex","BTCUSD",1746667201611,0.32657527,97924.0,97923.0,0.001]
["bitfinex","BTCUSD",1746667201816,0.2042421,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667201991,0.30807891,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667202316,0.30603622,97923.0,97922.0,0.00013406]
["bitfinex","BTCUSD",1746667202516,0.30603622,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667203513,0.30903622,97923.0,97922.0,0.03173406]
["bitfinex","BTCUSD",1746667204261,0.31203622,97923.0,97922.0,0.03273406]
["bitfinex","BTCUSD",1746667205806,0.31203622,97923.0,97922.0,0.02973406]
["bitfinex","BTCUSD",1746667209236,0.2102421,97923.0,97922.0,0.02973406]
["bitfinex","BTCUSD",1746667210821,0.006,97923.0,97922.0,0.02973406]
["bitfinex","BTCUSD",1746667211046,0.006,97923.0,97922.0,0.37177623]
["bitfinex","BTCUSD",1746667211174,0.006,97923.0,97922.0,0.38849922]
["bitfinex","BTCUSD",1746667211395,0.006,97923.0,97922.0,0.88849922]
["bitfinex","BTCUSD",1746667211850,0.003,97923.0,97922.0,0.88749922]
["bitfinex","BTCUSD",1746667212210,0.0032,97923.0,97922.0,0.88849922]
["bitfinex","BTCUSD",1746667213044,0.0002,97923.0,97922.0,0.88849922]
["bitfinex","BTCUSD",1746667213402,0.0002,97923.0,97922.0,0.05949922]
["bitfinex","BTCUSD",1746667213403,0.0012,97923.0,97922.0,0.05949922]
["bitfinex","BTCUSD",1746667213605,0.0002,97923.0,97922.0,0.04849922]
["bitfinex","BTCUSD",1746667214005,0.0002,97923.0,97922.0,0.39149922]
["bitfinex","BTCUSD",1746667214284,0.0002,97923.0,97922.0,0.39049922]
["bitfinex","BTCUSD",1746667214407,0.0012,97923.0,97922.0,0.39949922]
["bitfinex","BTCUSD",1746667214837,0.20419616,97946.0,97922.0,0.39949922]
["bitfinex","BTCUSD",1746667214838,0.01020824,97960.0,97946.0,0.0319]
["bitfinex","BTCUSD",1746667215031,0.01020876,97955.0,97948.0,0.23718997]
["bitfinex","BTCUSD",1746667215229,0.20417159,97957.0,97948.0,0.23718997]
["bitfinex","BTCUSD",1746667215436,0.08141416,98002.0,97966.0,0.01020762]
["bitfinex","BTCUSD",1746667215655,0.01029788,97978.0,97968.0,0.23714829]
["bitfinex","BTCUSD",1746667215830,9.151e-05,97978.0,97968.0,0.57714829]
["bitfinex","BTCUSD",1746667216031,9.151e-05,97978.0,97968.0,0.59591345]
["bitfinex","BTCUSD",1746667216706,9.151e-05,97978.0,97968.0,1.09591345]
["bitfinex","BTCUSD",1746667216908,9.151e-05,97978.0,97977.0,0.57632954]
["bitfinex","BTCUSD",1746667217054,9.151e-05,97978.0,97977.0,0.3722]
["bitfinex","BTCUSD",1746667217663,0.00044894,97978.0,97977.0,0.39096516]
["bitfinex","BTCUSD",1746667218341,0.00044894,97978.0,97977.0,0.39196516]
["bitfinex","BTCUSD",1746667218846,0.00044894,97978.0,97977.0,0.89296516]
["bitfinex","BTCUSD",1746667220980,0.20457639,97978.0,97977.0,0.89296516]
["bitfinex","BTCUSD",1746667221130,0.00044894,97978.0,97977.0,1.07832954]
["bitfinex","BTCUSD",1746667222137,0.00044894,97978.0,97977.0,1.09691032]
["bitfinex","BTCUSD",1746667222885,0.00044894,97978.0,97977.0,1.19870444]
["bitfinex","BTCUSD",1746667223387,0.004,97989.0,97988.0,0.54410662]
["bitfinex","BTCUSD",1746667223598,0.004,97989.0,97988.0,0.57670662]
["bitfinex","BTCUSD",1746667223749,0.004,97989.0,97988.0,0.63100779]
["bitfinex","BTCUSD",1746667223959,0.004,97989.0,97988.0,0.39118078]
["bitfinex","BTCUSD",1746667224942,0.004,97989.0,97988.0,0.39418078]
["bitfinex","BTCUSD",1746667225146,0.004,97989.0,97988.0,0.3726]
["bitfinex","BTCUSD",1746667225551,0.004,97989.0,97988.0,0.3746]
["bitfinex","BTCUSD",1746667226928,0.004,97989.0,97988.0,0.39318078]
["bitfinex","BTCUSD",1746667227562,0.004,97989.0,97988.0,0.89318078]
["bitfinex","BTCUSD",1746667227904,0.01020293,98011.0,98005.0,0.032]
["bitfinex","BTCUSD",1746667228092,0.01020293,98011.0,98007.0,0.032]
["bitfinex","BTCUSD",1746667228247,0.01020293,98011.0,98008.0,0.032]
["bitfinex","BTCUSD",1746667228448,0.21425541,98014.0,98008.0,0.032]
["bitfinex","BTCUSD",1746667228643,0.01020283,98012.0,98008.0,0.032]
["bitfinex","BTCUSD",1746667229051,0.01020168,98023.0,98008.0,0.06902884]
["bitfinex","BTCUSD",1746667229254,0.20400385,98038.0,98028.0,0.20402334]
["bitfinex","BTCUSD",1746667229482,0.20401445,98033.0,98028.0,0.23676332]
["bitfinex","BTCUSD",1746667229681,0.20401445,98033.0,98028.0,0.23472334]
["bitfinex","BTCUSD",1746667229853,0.01020085,98031.0,98028.0,0.0307]
["bitfinex","BTCUSD",1746667230054,0.20402028,98030.0,98028.0,0.04928078]
["bitfinex","BTCUSD",1746667230258,0.20402028,98030.0,98028.0,0.05947743]
["bitfinex","BTCUSD",1746667230468,0.20402028,98030.0,98028.0,0.04089665]
["bitfinex","BTCUSD",1746667230662,0.20402028,98030.0,98028.0,0.04189665]
["bitfinex","BTCUSD",1746667231046,0.2142201,98031.0,98028.0,0.04089665]
["bitfinex","BTCUSD",1746667231263,0.005,98029.0,98028.0,0.09458232]
["bitfinex","BTCUSD",1746667231463,0.005,98029.0,98028.0,0.10131467]
["bitfinex","BTCUSD",1746667231921,0.005,98029.0,98028.0,0.047629]
["bitfinex","BTCUSD",1746667232268,0.007,98029.0,98028.0,0.06363317]
["bitfinex","BTCUSD",1746667232598,0.007,98029.0,98028.0,0.11731884]
["bitfinex","BTCUSD",1746667233198,0.006,98029.0,98028.0,0.11731884]
["bitfinex","BTCUSD",1746667233435,0.006,98029.0,98028.0,0.11831884]
["bitfinex","BTCUSD",1746667233591,0.004,98029.0,98028.0,0.11831884]
["bitfinex","BTCUSD",1746667233780,0.004,98029.0,98028.0,0.06463317]
["bitfinex","BTCUSD",1746667234192,0.004,98029.0,98028.0,0.56343466]
["bitfinex","BTCUSD",1746667234397,0.01019877,98051.0,98048.0,0.0306]
["bitfinex","BTCUSD",1746667234643,0.20492874,98050.0,98048.0,0.05122034]
["bitfinex","BTCUSD",1746667234881,0.20492842,98050.0,98048.0,0.04918078]
["bitfinex","BTCUSD",1746667235081,0.00095,98050.0,98048.0,0.10286645]
["bitfinex","BTCUSD",1746667235307,0.00095,98050.0,98048.0,0.44837773]
["bitfinex","BTCUSD",1746667235486,0.00095,98050.0,98048.0,0.50130544]
["bitfinex","BTCUSD",1746667235976,0.00095,98050.0,98048.0,0.50143954]
["bitfinex","BTCUSD",1746667236763,0.00095,98050.0,98048.0,0.60323366]
["bitfinex","BTCUSD",1746667236967,0.00095,98050.0,98048.0,1.10323366]
["bitfinex","BTCUSD",1746667237369,0.01019783,98060.0,98057.0,0.02649815]
["bitfinex","BTCUSD",1746667237574,0.20394912,98064.0,98061.0,0.0318]
["bitfinex","BTCUSD",1746667237773,0.21413386,98070.0,98065.0,0.20394515]
["bitfinex","BTCUSD",1746667237976,0.0148356,98076.0,98075.0,0.20392556]
["bitfinex","BTCUSD",1746667238176,0.0148356,98076.0,98075.0,0.2899821]
["bitfinex","BTCUSD",1746667238382,0.0148356,98076.0,98075.0,0.59596939]
["bitfinex","BTCUSD",1746667238589,0.0148356,98076.0,98075.0,0.40228387]
["bitfinex","BTCUSD",1746667239462,0.0148356,98076.0,98075.0,0.50407799]
["bitfinex","BTCUSD",1746667240236,0.0148356,98076.0,98075.0,0.50807799]
["bitfinex","BTCUSD",1746667240431,0.0148356,98076.0,98075.0,1.41337799]
["bitfinex","BTCUSD",1746667240871,0.0158356,98076.0,98075.0,1.42137799]
["bitfinex","BTCUSD",1746667241482,0.0168356,98076.0,98075.0,1.42937799]
["bitfinex","BTCUSD",1746667241861,0.0168356,98076.0,98075.0,1.42631494]
["bitfinex","BTCUSD",1746667242877,0.004,98089.0,98088.0,0.54389854]
["bitfinex","BTCUSD",1746667243234,0.004,98089.0,98088.0,0.59407932]
["bitfinex","BTCUSD",1746667243650,0.004,98089.0,98088.0,1.10517344]
["bitfinex","BTCUSD",1746667244232,0.00444901,98089.0,98088.0,1.10517344]
["bitfinex","BTCUSD",1746667244434,0.00444901,98089.0,98088.0,1.61540455]
["bitfinex","BTCUSD",1746667245019,0.00544901,98089.0,98088.0,1.62340455]
["bitfinex","BTCUSD",1746667245646,0.00544901,98089.0,98088.0,1.62240455]
["bitfinex","BTCUSD",1746667246106,0.00544901,98089.0,98088.0,1.62840455]
["bitfinex","BTCUSD",1746667246281,0.004,98109.0,98108.0,0.57565697]
["bitfinex","BTCUSD",1746667246620,0.004,98109.0,98108.0,0.59423775]
["bitfinex","BTCUSD",1746667247262,0.004,98109.0,98108.0,1.19603187]
["bitfinex","BTCUSD",1746667247466,0.004,98109.0,98108.0,1.20303187]
["bitfinex","BTCUSD",1746667248096,0.004,98109.0,98108.0,1.21003187]
["bitfinex","BTCUSD",1746667248554,0.01019004,98135.0,98131.0,0.2139985]
["bitfinex","BTCUSD",1746667248753,0.01019004,98135.0,98130.0,0.01019056]
["bitfinex","BTCUSD",1746667248754,0.21399215,98135.0,98132.0,0.0323]
["bitfinex","BTCUSD",1746667248967,0.01418859,98149.0,98145.0,0.010189]
["bitfinex","BTCUSD",1746667249198,0.01018869,98148.0,98145.0,0.04452658]
["bitfinex","BTCUSD",1746667249426,0.21796122,98149.0,98147.0,0.20377596]
["bitfinex","BTCUSD",1746667249427,0.004,98149.0,98147.0,0.20377596]
["bitfinex","BTCUSD",1746667249643,0.004,98149.0,98148.0,0.0343375]
["bitfinex","BTCUSD",1746667249886,0.00407339,98149.0,98148.0,0.0343375]
["bitfinex","BTCUSD",1746667250075,0.20378636,98142.0,98136.0,0.01018994]
["bitfinex","BTCUSD",1746667250217,0.01018973,98138.0,98135.0,0.0153]
["bitfinex","BTCUSD",1746667250434,0.21398572,98138.0,98136.0,0.03410939]
["bitfinex","BTCUSD",1746667250826,0.01018952,98140.0,98138.0,0.34]
["bitfinex","BTCUSD",1746667251021,0.01018952,98140.0,98139.0,0.0323]
["bitfinex","BTCUSD",1746667251247,0.20380782,98132.0,98130.0,0.40134356]
["bitfinex","BTCUSD",1746667251453,0.21400488,98129.0,98125.0,0.01019108]
["bitfinex","BTCUSD",1746667251610,0.01019066,98129.0,98126.0,0.02559097]
["bitfinex","BTCUSD",1746667251804,0.01019066,98129.0,98127.0,0.0154]
["bitfinex","BTCUSD",1746667252011,0.20381263,98130.0,98127.0,0.0154]
["bitfinex","BTCUSD",1746667252214,0.20382165,98125.0,98124.0,0.01841329]
["bitfinex","BTCUSD",1746667252621,0.01019097,98126.0,98124.0,0.34]
["bitfinex","BTCUSD",1746667252822,0.01019097,98126.0,98124.0,0.0156]
["bitfinex","BTCUSD",1746667252823,0.21401223,98126.0,98124.0,0.0156]
["bitfinex","BTCUSD",1746667253070,0.20382252,98125.0,98123.0,0.00768255]
["bitfinex","BTCUSD",1746667253428,0.20382581,98123.0,98122.0,0.34]
["bitfinex","BTCUSD",1746667253668,0.21399716,98133.0,98127.0,0.01019087]
["bitfinex","BTCUSD",1746667253831,0.01018973,98138.0,98135.0,0.031]
["bitfinex","BTCUSD",1746667254031,0.16389304,98139.0,98136.0,0.0156]
["bitfinex","BTCUSD",1746667254337,0.01018952,98140.0,98136.0,0.0156]
["bitfinex","BTCUSD",1746667254545,0.20375508,98158.0,98144.0,0.0101891]
["bitfinex","BTCUSD",1746667254729,0.01,98199.0,98137.0,0.00203771]
["bitfinex","BTCUSD",1746667254730,0.01018869,98148.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746667254974,0.01018869,98148.0,98143.0,0.00203766]
["bitfinex","BTCUSD",1746667255384,0.0101889,98146.0,98143.0,0.00203766]
["bitfinex","BTCUSD",1746667255586,0.01018869,98148.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746667255784,0.00407339,98149.0,98147.0,0.20377596]
["bitfinex","BTCUSD",1746667255993,0.00407339,98149.0,98148.0,0.0151]
["bitfinex","BTCUSD",1746667256215,0.20375856,98156.0,98151.0,0.21395596]
["bitfinex","BTCUSD",1746667256417,0.20374898,98160.0,98154.0,0.01018807]
["bitfinex","BTCUSD",1746667256624,0.01018724,98162.0,98158.0,0.20375205]
["bitfinex","BTCUSD",1746667256827,0.01018724,98162.0,98158.0,0.0314]
["bitfinex","BTCUSD",1746667257051,0.01018734,98161.0,98159.0,0.0184172]
["bitfinex","BTCUSD",1746667257226,0.21393555,98161.0,98159.0,0.0184172]
["bitfinex","BTCUSD",1746667257713,0.21393555,98161.0,98160.0,0.0184172]
["bitfinex","BTCUSD",1746667257912,0.21394889,98155.0,98152.0,0.00203734]
["bitfinex","BTCUSD",1746667258149,0.01018807,98154.0,98150.0,0.58460047]
["bitfinex","BTCUSD",1746667258358,0.20376606,98152.0,98150.0,0.37064356]
["bitfinex","BTCUSD",1746667258513,0.20376558,98152.0,98150.0,0.37064356]
["bitfinex","BTCUSD",1746667258714,0.01018817,98153.0,98151.0,0.0184419]
["bitfinex","BTCUSD",1746667258936,0.21395211,98153.0,98151.0,0.0184419]
["bitfinex","BTCUSD",1746667259134,0.21395211,98153.0,98152.0,0.0184419]
["bitfinex","BTCUSD",1746667259338,0.30558951,98171.0,98152.0,0.0184419]
["bitfinex","BTCUSD",1746667259339,0.20370576,98181.0,98166.0,0.21392247]
["bitfinex","BTCUSD",1746667259542,0.01018568,98177.0,98167.0,0.20577159]
["bitfinex","BTCUSD",1746667259739,0.02502149,98175.0,98167.0,0.00203714]
["bitfinex","BTCUSD",1746667259983,0.02502149,98175.0,98168.0,0.0313]
["bitfinex","BTCUSD",1746667259984,0.0148356,98175.0,98168.0,0.0313]
["bitfinex","BTCUSD",1746667260114,0.0148356,98175.0,98168.0,0.03333707]
["bitfinex","BTCUSD",1746667260316,0.0148356,98175.0,98168.0,0.05177294]
["bitfinex","BTCUSD",1746667261170,0.0148356,98175.0,98168.0,0.55177294]
["bitfinex","BTCUSD",1746667261171,0.01018599,98174.0,98168.0,0.55177294]
["bitfinex","BTCUSD",1746667261430,0.2077303,98169.0,98168.0,0.51843587]
["bitfinex","BTCUSD",1746667261633,0.004,98169.0,98168.0,0.72216824]
["bitfinex","BTCUSD",1746667261829,0.004,98169.0,98168.0,0.73726824]
["bitfinex","BTCUSD",1746667261961,0.004,98169.0,98168.0,0.75346824]
["bitfinex","BTCUSD",1746667262358,0.004,98169.0,98168.0,0.54973587]
["bitfinex","BTCUSD",1746667262604,0.004,98169.0,98168.0,0.04973587]
["bitfinex","BTCUSD",1746667262944,0.00390907,98169.0,98168.0,0.05177292]
["bitfinex","BTCUSD",1746667263099,0.00390907,98169.0,98168.0,0.05277292]
["bitfinex","BTCUSD",1746667263742,0.00390907,98169.0,98168.0,0.01943587]
["bitfinex","BTCUSD",1746667263893,0.10570319,98169.0,98168.0,0.01843587]
["bitfinex","BTCUSD",1746667264094,0.10774588,98169.0,98168.0,0.01843587]
["bitfinex","BTCUSD",1746667264322,0.10774588,98169.0,98168.0,0.00308178]
["bitfinex","BTCUSD",1746667264496,0.01018838,98151.0,98148.0,0.00217147]
["bitfinex","BTCUSD",1746667264695,0.20377119,98150.0,98149.0,0.00203748]
["bitfinex","BTCUSD",1746667264904,0.20377119,98150.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667265626,0.00204269,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667266005,0.10383681,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667266615,0.11373681,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667267396,0.12063681,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667268026,0.13517766,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667268762,0.13917766,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667268962,0.13817766,98149.0,98148.0,0.0001341]
["bitfinex","BTCUSD",1746667269170,0.20383827,98117.0,98116.0,0.04718143]
["bitfinex","BTCUSD",1746667269381,0.30563239,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667269963,0.1719566,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667270385,0.1759566,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667272934,0.13496137,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667275099,0.13496137,98117.0,98116.0,0.03233422]
["bitfinex","BTCUSD",1746667275100,0.004,98117.0,98116.0,0.03233422]
["bitfinex","BTCUSD",1746667275305,0.004,98117.0,98116.0,0.0343723]
["bitfinex","BTCUSD",1746667275999,0.002,98117.0,98116.0,0.0343723]
["bitfinex","BTCUSD",1746667276227,0.01018942,98141.0,98133.0,0.01019025]
["bitfinex","BTCUSD",1746667276443,0.01019014,98134.0,98129.0,0.01019066]
["bitfinex","BTCUSD",1746667276652,0.2140006,98131.0,98127.0,0.2140069]
["bitfinex","BTCUSD",1746667276877,0.01019045,98131.0,98128.0,0.0304]
["bitfinex","BTCUSD",1746667277282,0.01019035,98132.0,98129.0,0.0162]
["bitfinex","BTCUSD",1746667277487,0.20380899,98132.0,98130.0,0.0314]
["bitfinex","BTCUSD",1746667277692,0.20382581,98123.0,98122.0,0.0152]
["bitfinex","BTCUSD",1746667277887,0.20383619,98118.0,98117.0,0.01856782]
["bitfinex","BTCUSD",1746667278088,0.20383619,98118.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667278879,0.20587888,98118.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667279081,0.20787888,98118.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667279280,0.20383619,98118.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667279478,0.307673,98118.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667279726,0.00204269,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667280723,0.10383681,98117.0,98116.0,0.00013422]
["bitfinex","BTCUSD",1746667281310,0.21406414,98102.0,98099.0,0.20387475]
["bitfinex","BTCUSD",1746667281515,0.20387219,98101.0,98099.0,0.00013427]
["bitfinex","BTCUSD",1746667282512,0.20387359,98100.0,98099.0,0.00313427]
["bitfinex","BTCUSD",1746667282961,0.20387359,98100.0,98099.0,0.00713427]
["bitfinex","BTCUSD",1746667283890,0.2140567,98105.0,98099.0,0.00413427]
["bitfinex","BTCUSD",1746667284085,0.01019326,98104.0,98099.0,0.00713427]
["bitfinex","BTCUSD",1746667284294,0.20387275,98101.0,98099.0,0.00713427]
["bitfinex","BTCUSD",1746667284489,0.2140567,98105.0,98099.0,0.00413427]
["bitfinex","BTCUSD",1746667284653,0.2140567,98105.0,98102.0,0.20386822]
["bitfinex","BTCUSD",1746667284856,0.2140567,98105.0,98102.0,0.21406169]
["bitfinex","BTCUSD",1746667285309,0.20384867,98112.0,98103.0,0.21406048]
["bitfinex","BTCUSD",1746667285310,0.01019264,98110.0,98103.0,0.21406048]
["bitfinex","BTCUSD",1746667285504,0.01019222,98114.0,98107.0,0.21405039]
["bitfinex","BTCUSD",1746667285505,0.20384693,98113.0,98107.0,0.21405039]
["bitfinex","BTCUSD",1746667285679,0.21404343,98111.0,98108.0,0.20385649]
["bitfinex","BTCUSD",1746667285886,0.21404921,98109.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746667286227,0.21405181,98108.0,98105.0,0.01019316]
["bitfinex","BTCUSD",1746667286852,0.20384693,98113.0,98109.0,0.01019274]
["bitfinex","BTCUSD",1746667287046,0.20384693,98113.0,98108.0,0.2140497]
["bitfinex","BTCUSD",1746667287047,0.21404109,98112.0,98108.0,0.2140497]
["bitfinex","BTCUSD",1746667287206,0.01019264,98110.0,98106.0,0.20386042]
["bitfinex","BTCUSD",1746667287420,0.20385734,98108.0,98105.0,0.01019316]
["bitfinex","BTCUSD",1746667287613,0.20385734,98108.0,98105.0,0.21405522]
["bitfinex","BTCUSD",1746667287815,0.20385949,98107.0,98105.0,0.21405522]
["bitfinex","BTCUSD",1746667288269,0.01019284,98108.0,98105.0,0.21405522]
["bitfinex","BTCUSD",1746667288469,0.21404952,98110.0,98107.0,0.2038571]
["bitfinex","BTCUSD",1746667288701,0.0101917,98119.0,98113.0,0.01019232]
["bitfinex","BTCUSD",1746667288858,0.20384658,98113.0,98109.0,0.01019274]
["bitfinex","BTCUSD",1746667289351,0.21404353,98111.0,98108.0,0.20385282]
["bitfinex","BTCUSD",1746667290531,0.21404353,98111.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667290532,0.21404575,98110.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667290812,0.21504575,98110.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667291156,0.21404199,98112.0,98109.0,0.21404602]
["bitfinex","BTCUSD",1746667291355,0.01219232,98113.0,98110.0,0.21404483]
["bitfinex","BTCUSD",1746667291608,0.01219232,98113.0,98109.0,0.2140435]
["bitfinex","BTCUSD",1746667291609,0.002,98111.0,98109.0,0.2140435]
["bitfinex","BTCUSD",1746667291769,0.21403675,98114.0,98110.0,0.20385281]
["bitfinex","BTCUSD",1746667291967,0.21403988,98113.0,98109.0,0.2140435]
["bitfinex","BTCUSD",1746667292195,0.20386214,98106.0,98102.0,0.21406095]
["bitfinex","BTCUSD",1746667292401,0.01019347,98102.0,98096.0,0.21407208]
["bitfinex","BTCUSD",1746667292616,0.01019347,98102.0,98097.0,0.01120919]
["bitfinex","BTCUSD",1746667292861,0.01019336,98103.0,98100.0,0.20387321]
["bitfinex","BTCUSD",1746667292985,0.01019305,98106.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746667293199,0.21405203,98107.0,98105.0,0.20386299]
["bitfinex","BTCUSD",1746667293544,0.01019305,98106.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746667293780,0.20386528,98104.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746667294176,0.01019326,98104.0,98099.0,0.00013427]
["bitfinex","BTCUSD",1746667294401,0.20387275,98101.0,98099.0,0.00013427]
["bitfinex","BTCUSD",1746667294579,0.20387284,98101.0,98099.0,0.00013427]
["bitfinex","BTCUSD",1746667294896,0.01019326,98104.0,98101.0,0.21406482]
["bitfinex","BTCUSD",1746667295113,0.01019326,98104.0,98102.0,0.003]
["bitfinex","BTCUSD",1746667295328,0.21405452,98106.0,98102.0,0.003]
["bitfinex","BTCUSD",1746667295329,0.2140505,98108.0,98104.0,0.01019326]
["bitfinex","BTCUSD",1746667295473,0.2140462,98110.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746667295642,0.01019264,98110.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667295842,0.01019212,98115.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1746667296049,0.01019212,98115.0,98108.0,0.01019284]
["bitfinex","BTCUSD",1746667296050,0.20384866,98112.0,98108.0,0.24634778]
["bitfinex","BTCUSD",1746667296247,0.21404327,98111.0,98108.0,0.0323]
["bitfinex","BTCUSD",1746667296542,0.01019222,98114.0,98110.0,0.0323]
["bitfinex","BTCUSD",1746667296844,0.2140375,98114.0,98111.0,0.20384879]
["bitfinex","BTCUSD",1746667297088,0.2038469,98113.0,98111.0,0.0158]
["bitfinex","BTCUSD",1746667297242,0.20384866,98112.0,98110.0,0.016]
["bitfinex","BTCUSD",1746667297443,0.2140401,98113.0,98110.0,0.0318]
["bitfinex","BTCUSD",1746667297640,0.20385074,98111.0,98110.0,0.0318]
["bitfinex","BTCUSD",1746667297870,0.20385074,98111.0,98108.0,0.01019284]
["bitfinex","BTCUSD",1746667298071,0.01019232,98113.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1746667298308,0.20384866,98112.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1746667298515,0.20584866,98112.0,98110.0,0.01019264]
["bitfinex","BTCUSD",1746667298718,0.21404109,98112.0,98108.0,0.21404969]
["bitfinex","BTCUSD",1746667299175,0.002,98111.0,98109.0,0.20385414]
["bitfinex","BTCUSD",1746667299377,0.002,98111.0,98110.0,0.20385281]
["bitfinex","BTCUSD",1746667299599,0.01019097,98126.0,98122.0,0.20382769]
["bitfinex","BTCUSD",1746667299825,0.01019004,98135.0,98124.0,0.01019118]
["bitfinex","BTCUSD",1746667300025,0.21399529,98133.0,98130.0,0.2038101]
["bitfinex","BTCUSD",1746667300181,0.10434182,98148.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746667300182,0.10179412,98148.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746667300382,0.01018869,98148.0,98142.0,0.01018931]
["bitfinex","BTCUSD",1746667300598,0.0101889,98146.0,98141.0,0.20378686]
["bitfinex","BTCUSD",1746667300853,0.0101891,98144.0,98139.0,0.21398072]
["bitfinex","BTCUSD",1746667301043,0.0101891,98144.0,98139.0,0.01018962]
["bitfinex","BTCUSD",1746667301271,0.01019004,98135.0,98132.0,0.21399634]
["bitfinex","BTCUSD",1746667301576,0.01019004,98135.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667301700,0.21399122,98135.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667302196,0.20380296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667304410,0.20580296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667304962,0.002,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667305166,0.002,98134.0,98133.0,0.23543931]
["bitfinex","BTCUSD",1746667307170,0.0101891,98144.0,98141.0,0.20378783]
["bitfinex","BTCUSD",1746667307365,0.0101889,98146.0,98142.0,0.20378565]
["bitfinex","BTCUSD",1746667307366,0.21396741,98146.0,98142.0,0.20378565]
["bitfinex","BTCUSD",1746667307770,0.010189,98145.0,98142.0,0.20378565]
["bitfinex","BTCUSD",1746667308494,0.21396741,98146.0,98142.0,0.20378565]
["bitfinex","BTCUSD",1746667308676,0.21396082,98149.0,98142.0,0.20378565]
["bitfinex","BTCUSD",1746667308879,0.00254723,98148.0,98146.0,0.20377791]
["bitfinex","BTCUSD",1746667309100,0.21651006,98148.0,98144.0,0.20378048]
["bitfinex","BTCUSD",1746667309484,0.00254723,98148.0,98146.0,0.20377663]
["bitfinex","BTCUSD",1746667309876,0.01273592,98148.0,98146.0,0.20377799]
["bitfinex","BTCUSD",1746667310133,0.01273592,98148.0,98146.0,0.20377765]
["bitfinex","BTCUSD",1746667310306,0.2165104,98148.0,98145.0,0.20377932]
["bitfinex","BTCUSD",1746667310661,0.00254723,98148.0,98146.0,0.20377629]
["bitfinex","BTCUSD",1746667310990,0.01018879,98147.0,98139.0,0.20379059]
["bitfinex","BTCUSD",1746667311240,0.20380296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667311445,0.30559708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667311647,0.10179412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667311852,0.21398219,98139.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667312062,0.010189,98145.0,98138.0,0.01018973]
["bitfinex","BTCUSD",1746667312270,0.21396749,98146.0,98138.0,0.01018973]
["bitfinex","BTCUSD",1746667312467,0.01018921,98143.0,98138.0,0.20379465]
["bitfinex","BTCUSD",1746667312826,0.0101891,98144.0,98138.0,0.20379465]
["bitfinex","BTCUSD",1746667313024,0.3055655,98150.0,98145.0,0.20378012]
["bitfinex","BTCUSD",1746667313228,0.10179412,98150.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746667313446,0.01018869,98148.0,98145.0,0.20377988]
["bitfinex","BTCUSD",1746667313786,0.20377638,98147.0,98145.0,0.20377988]
["bitfinex","BTCUSD",1746667313987,0.21396701,98146.0,98143.0,0.20378338]
["bitfinex","BTCUSD",1746667314414,0.0101891,98144.0,98141.0,0.20378637]
["bitfinex","BTCUSD",1746667314610,0.010189,98145.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1746667314929,0.010189,98145.0,98139.0,0.0048683]
["bitfinex","BTCUSD",1746667314930,0.010189,98145.0,98142.0,0.2037823]
["bitfinex","BTCUSD",1746667315129,0.21396969,98145.0,98142.0,0.2037823]
["bitfinex","BTCUSD",1746667315335,0.2139776,98142.0,98135.0,0.01019004]
["bitfinex","BTCUSD",1746667315490,0.0101891,98144.0,98141.0,0.20378646]
["bitfinex","BTCUSD",1746667315708,0.2139668,98147.0,98144.0,0.20378219]
["bitfinex","BTCUSD",1746667316108,0.010189,98145.0,98142.0,0.20378534]
["bitfinex","BTCUSD",1746667316488,0.01018807,98154.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746667316688,0.01018859,98149.0,98146.0,0.20377804]
["bitfinex","BTCUSD",1746667317114,0.20376571,98152.0,98149.0,0.20377181]
["bitfinex","BTCUSD",1746667317317,0.21395061,98154.0,98146.0,0.20377804]
["bitfinex","BTCUSD",1746667317318,0.01018848,98150.0,98146.0,0.20377804]
["bitfinex","BTCUSD",1746667317544,0.10179412,98151.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746667317748,0.0101889,98146.0,98143.0,0.20378303]
["bitfinex","BTCUSD",1746667318049,0.01018859,98149.0,98142.0,0.21397565]
["bitfinex","BTCUSD",1746667318316,0.01018859,98149.0,98143.0,0.20378302]
["bitfinex","BTCUSD",1746667318533,0.01318848,98150.0,98143.0,0.01018921]
["bitfinex","BTCUSD",1746667318741,0.003,98150.0,98149.0,0.20377181]
["bitfinex","BTCUSD",1746667318948,0.01018817,98153.0,98150.0,0.20376969]
["bitfinex","BTCUSD",1746667319151,0.01018796,98155.0,98145.0,0.010189]
["bitfinex","BTCUSD",1746667319352,0.01018796,98155.0,98146.0,0.0101889]
["bitfinex","BTCUSD",1746667319556,0.01273477,98157.0,98153.0,0.20376258]
["bitfinex","BTCUSD",1746667319671,0.21649001,98157.0,98153.0,0.20376258]
["bitfinex","BTCUSD",1746667319875,0.21649001,98157.0,98148.0,0.01018869]
["bitfinex","BTCUSD",1746667319876,0.01018744,98160.0,98155.0,0.20375897]
["bitfinex","BTCUSD",1746667320081,0.01018724,98162.0,98151.0,0.01018838]
["bitfinex","BTCUSD",1746667320320,0.01018744,98160.0,98148.0,0.01018869]
["bitfinex","BTCUSD",1746667320678,0.01018744,98160.0,98147.0,0.21396338]
["bitfinex","BTCUSD",1746667320679,0.002,98149.0,98147.0,0.20377443]
["bitfinex","BTCUSD",1746667320897,0.003,98150.0,98148.0,0.20377389]
["bitfinex","BTCUSD",1746667321080,0.003,98150.0,98147.0,0.20377188]
["bitfinex","BTCUSD",1746667321304,0.01018848,98150.0,98144.0,0.20378088]
["bitfinex","BTCUSD",1746667321513,0.01018848,98150.0,98144.0,0.21396998]
["bitfinex","BTCUSD",1746667321660,0.002,98149.0,98144.0,0.221563]
["bitfinex","BTCUSD",1746667321871,0.2159608,98149.0,98146.0,0.20377786]
["bitfinex","BTCUSD",1746667322073,0.20378012,98145.0,98144.0,0.00759302]
["bitfinex","BTCUSD",1746667322273,0.0101891,98144.0,98140.0,0.20378901]
["bitfinex","BTCUSD",1746667322680,0.2139741,98143.0,98140.0,0.20378901]
["bitfinex","BTCUSD",1746667323838,0.01018942,98141.0,98137.0,0.21398625]
["bitfinex","BTCUSD",1746667324039,0.01018942,98141.0,98139.0,0.20379255]
["bitfinex","BTCUSD",1746667324263,0.01018942,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1746667324383,0.21397784,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1746667324792,0.21397784,98141.0,98140.0,0.008]
["bitfinex","BTCUSD",1746667324991,0.21397784,98141.0,98140.0,0.004]
["bitfinex","BTCUSD",1746667325189,0.20379465,98138.0,98137.0,0.0075586]
["bitfinex","BTCUSD",1746667325452,0.20379465,98138.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667325453,0.20380296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667327460,0.20580296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667328060,0.20980296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667328313,0.34099708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667328433,0.33699708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667328634,0.67899708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667329686,0.67699708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667329896,0.67799708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667330089,0.68299708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667330506,0.68199708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667330795,0.69653793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667331017,0.70253793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667332897,0.69653793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667333107,0.70153793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667333458,0.69653793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667334275,0.70053793,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667335057,0.68599708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667335613,0.67059708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667335761,0.66559708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667335969,0.64959708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667336160,0.31259708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667336366,0.30859708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667336866,0.31159708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667337071,0.30859708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667337537,0.30059708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667337693,0.30359708,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667337896,0.20380296,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667338692,0.20380296,98134.0,98133.0,0.03253427]
["bitfinex","BTCUSD",1746667339105,0.005,98134.0,98133.0,0.03253427]
["bitfinex","BTCUSD",1746667339559,0.005,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667339742,0.002,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667340111,0.10179412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667340314,0.10379412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667340601,0.10634195,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667340769,0.10434195,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667340970,0.10434195,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667341130,0.10434195,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667341348,0.12054195,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667342253,0.10434195,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667342453,0.13604195,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667342658,0.13604195,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667342900,0.13804195,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667343078,0.4925828,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667343313,0.49003497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667343768,0.49303497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667343969,0.49103497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667344347,0.49303497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667344563,0.48803497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667345797,0.49503497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667346323,0.48803497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667346532,0.49703497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667346710,0.49303497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667347102,0.49603497,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667347323,0.50503497,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667347986,0.54881923,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667348559,0.51503497,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667351515,1.21163497,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667353220,1.18709412,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667353466,1.16993497,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667353988,1.15539412,98134.0,98133.0,0.00213427]
["bitfinex","BTCUSD",1746667355233,1.16093497,98134.0,98133.0,0.00113427]
["bitfinex","BTCUSD",1746667355770,1.15893497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667356375,1.16393497,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667357617,0.45279412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667358142,0.44679412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667358298,0.44179412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667358487,0.44779412,98134.0,98133.0,0.00013427]
["bitfinex","BTCUSD",1746667358686,0.45279412,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667358883,0.64559708,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667359418,0.21180296,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667359769,0.20380296,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667359935,0.20680296,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667360135,0.20380296,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667361002,0.20780296,98134.0,98133.0,0.03133427]
["bitfinex","BTCUSD",1746667361326,0.20780296,98134.0,98133.0,0.01914047]
["bitfinex","BTCUSD",1746667361529,0.20580296,98134.0,98133.0,0.01914047]
["bitfinex","BTCUSD",1746667362073,0.20680296,98134.0,98133.0,0.01914047]
["bitfinex","BTCUSD",1746667364319,0.20480296,98134.0,98133.0,0.01914047]
["bitfinex","BTCUSD",1746667364554,0.20381957,98126.0,98111.0,1.413448]
["bitfinex","BTCUSD",1746667364783,0.20381957,98126.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667364784,0.20384866,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667366070,0.30564278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667366233,0.30764278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667368616,0.30564278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667368837,0.30764278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667369277,0.40259837,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667369427,0.66384278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667369788,0.64864278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667369992,0.66384278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667370455,0.67838363,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667374437,0.64864278,98112.0,98111.0,1.41358237]
["bitfinex","BTCUSD",1746667374893,0.64864278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667377300,0.64944278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667379485,0.64744278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667379930,0.64844278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667380338,0.64744278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667380845,0.64944278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667386544,0.30944278,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667386992,0.20764866,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667387195,0.20664866,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667387396,0.20464866,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667387693,0.20764866,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667387993,0.20664866,98112.0,98111.0,1.44988444]
["bitfinex","BTCUSD",1746667388200,0.0008,98112.0,98111.0,1.46038562]
["bitfinex","BTCUSD",1746667388401,0.0008,98112.0,98111.0,1.66423636]
["bitfinex","BTCUSD",1746667388540,0.0008,98112.0,98111.0,1.46038562]
["bitfinex","BTCUSD",1746667388744,0.0008,98112.0,98111.0,1.66423636]
["bitfinex","BTCUSD",1746667389142,0.0008,98112.0,98111.0,1.66823636]
["bitfinex","BTCUSD",1746667389383,0.0008,98112.0,98111.0,1.46738562]
["bitfinex","BTCUSD",1746667389584,0.20464866,98112.0,98111.0,1.46738562]
["bitfinex","BTCUSD",1746667389920,0.0008,98112.0,98111.0,1.46738562]
["bitfinex","BTCUSD",1746667390100,0.20464866,98112.0,98111.0,1.46738562]
["bitfinex","BTCUSD",1746667390800,0.0008,98112.0,98111.0,1.67123636]
["bitfinex","BTCUSD",1746667392182,0.01099004,98135.0,98130.0,0.01019056]
["bitfinex","BTCUSD",1746667392370,0.21399361,98134.0,98131.0,0.0313]
["bitfinex","BTCUSD",1746667392577,0.0008,98135.0,98132.0,0.01019035]
["bitfinex","BTCUSD",1746667392953,0.2046016,98135.0,98134.0,0.0313]
["bitfinex","BTCUSD",1746667393659,0.2046016,98135.0,98134.0,0.03884824]
["bitfinex","BTCUSD",1746667394404,0.2046016,98135.0,98134.0,0.04184824]
["bitfinex","BTCUSD",1746667396015,0.2046016,98135.0,98134.0,0.04484824]
["bitfinex","BTCUSD",1746667397056,0.2046016,98135.0,98134.0,0.0373]
["bitfinex","BTCUSD",1746667397618,0.0008,98135.0,98134.0,0.0373]
["bitfinex","BTCUSD",1746667397847,0.20460088,98135.0,98134.0,0.0373]
["bitfinex","BTCUSD",1746667398063,0.20460088,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1746667398355,0.662495,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1746667398553,0.678695,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1746667398718,0.69323585,98135.0,98134.0,0.006]
["bitfinex","BTCUSD",1746667399303,0.69323585,98135.0,98134.0,0.003]
["bitfinex","BTCUSD",1746667399502,0.20384866,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667399703,0.30564278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667400673,0.30564278,98112.0,98111.0,1.42158444]
["bitfinex","BTCUSD",1746667402604,0.30564278,98112.0,98111.0,1.42458444]
["bitfinex","BTCUSD",1746667403394,0.30564278,98112.0,98111.0,1.42158444]
["bitfinex","BTCUSD",1746667403616,0.30564278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667403779,0.30564278,98112.0,98111.0,1.42058444]
["bitfinex","BTCUSD",1746667403984,0.30564278,98112.0,98111.0,1.42258444]
["bitfinex","BTCUSD",1746667404551,0.30564278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667405857,0.30764278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667406056,0.30764278,98112.0,98111.0,1.45128444]
["bitfinex","BTCUSD",1746667406057,0.20584866,98112.0,98111.0,1.45128444]
["bitfinex","BTCUSD",1746667406699,0.20484866,98112.0,98111.0,1.45128444]
["bitfinex","BTCUSD",1746667406989,0.20484866,98112.0,98111.0,1.43618444]
["bitfinex","BTCUSD",1746667407212,0.20384866,98112.0,98111.0,1.43618444]
["bitfinex","BTCUSD",1746667407364,0.20384866,98112.0,98111.0,1.42058444]
["bitfinex","BTCUSD",1746667407539,0.30644278,98112.0,98111.0,1.41958444]
["bitfinex","BTCUSD",1746667407740,0.30644278,98112.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667408087,0.30352278,98112.0,98111.0,1.42058444]
["bitfinex","BTCUSD",1746667409102,0.30352278,98112.0,98111.0,1.45208444]
["bitfinex","BTCUSD",1746667409309,0.30352278,98112.0,98111.0,1.45108444]
["bitfinex","BTCUSD",1746667409686,0.20172866,98112.0,98111.0,1.45108444]
["bitfinex","BTCUSD",1746667409867,0.20172866,98112.0,98111.0,1.45008444]
["bitfinex","BTCUSD",1746667410071,0.20272866,98112.0,98111.0,1.45008444]
["bitfinex","BTCUSD",1746667410275,0.0018,98112.0,98111.0,1.45008444]
["bitfinex","BTCUSD",1746667410462,0.0008,98112.0,98111.0,1.45008444]
["bitfinex","BTCUSD",1746667410662,0.0008,98112.0,98111.0,1.65393518]
["bitfinex","BTCUSD",1746667410897,0.0008,98112.0,98111.0,1.65493518]
["bitfinex","BTCUSD",1746667411312,0.0008,98112.0,98111.0,1.65593518]
["bitfinex","BTCUSD",1746667411508,0.0008,98112.0,98111.0,1.45108444]
["bitfinex","BTCUSD",1746667411887,0.0018,98112.0,98111.0,1.45908444]
["bitfinex","BTCUSD",1746667413441,0.0018,98112.0,98111.0,1.46008444]
["bitfinex","BTCUSD",1746667413955,0.0008,98112.0,98111.0,1.45008444]
["bitfinex","BTCUSD",1746667414145,0.0008,98112.0,98111.0,1.45608444]
["bitfinex","BTCUSD",1746667414349,0.0008,98112.0,98111.0,1.65993518]
["bitfinex","BTCUSD",1746667414512,0.0008,98112.0,98111.0,1.65493518]
["bitfinex","BTCUSD",1746667414719,0.0008,98112.0,98111.0,1.65693518]
["bitfinex","BTCUSD",1746667414935,0.0018,98112.0,98111.0,1.66293518]
["bitfinex","BTCUSD",1746667415355,0.0028,98112.0,98111.0,1.67093518]
["bitfinex","BTCUSD",1746667417777,0.0028,98112.0,98111.0,1.46708444]
["bitfinex","BTCUSD",1746667418126,0.20664866,98112.0,98111.0,1.43558444]
["bitfinex","BTCUSD",1746667418469,0.30844278,98112.0,98111.0,1.43558444]
["bitfinex","BTCUSD",1746667418641,0.30401787,98112.0,98111.0,1.43558444]
["bitfinex","BTCUSD",1746667419497,0.30401787,98112.0,98111.0,1.42658444]
["bitfinex","BTCUSD",1746667419857,0.30401787,98112.0,98111.0,1.42758444]
["bitfinex","BTCUSD",1746667420063,0.30401787,98112.0,98111.0,1.41958444]
["bitfinex","BTCUSD",1746667420417,0.30401787,98112.0,98111.0,1.42158444]
["bitfinex","BTCUSD",1746667421577,0.30401787,98112.0,98111.0,1.41958444]
["bitfinex","BTCUSD",1746667422043,0.30401787,98112.0,98111.0,1.42058444]
["bitfinex","BTCUSD",1746667422593,0.30401787,98112.0,98111.0,1.41958444]
["bitfinex","BTCUSD",1746667422790,0.30401787,98112.0,98111.0,1.42058444]
["bitfinex","BTCUSD",1746667423196,0.30401787,98112.0,98111.0,1.45108444]
["bitfinex","BTCUSD",1746667423395,0.01019222,98114.0,98111.0,1.45268444]
["bitfinex","BTCUSD",1746667423595,0.01019212,98115.0,98111.0,1.45268444]
["bitfinex","BTCUSD",1746667423596,0.20384415,98115.0,98112.0,0.00101508]
["bitfinex","BTCUSD",1746667423811,0.21403795,98114.0,98113.0,0.033]
["bitfinex","BTCUSD",1746667424442,0.0101917,98119.0,98114.0,0.01019222]
["bitfinex","BTCUSD",1746667424613,0.01019191,98117.0,98114.0,0.21505116]
["bitfinex","BTCUSD",1746667424820,0.01019191,98117.0,98116.0,0.0315]
["bitfinex","BTCUSD",1746667425037,0.21403029,98117.0,98116.0,0.0315]
["bitfinex","BTCUSD",1746667426045,0.21402519,98120.0,98114.0,0.0311]
["bitfinex","BTCUSD",1746667426277,0.0101916,98120.0,98114.0,0.0311]
["bitfinex","BTCUSD",1746667426482,0.21402271,98121.0,98114.0,0.03211444]
["bitfinex","BTCUSD",1746667426682,0.0101916,98120.0,98114.0,0.03211444]
["bitfinex","BTCUSD",1746667426874,0.21402405,98120.0,98116.0,0.003]
["bitfinex","BTCUSD",1746667427118,0.21402405,98120.0,98119.0,0.015]
["bitfinex","BTCUSD",1746667427505,0.0101916,98120.0,98119.0,0.015]
["bitfinex","BTCUSD",1746667427856,0.21402364,98120.0,98119.0,0.015]
["bitfinex","BTCUSD",1746667428364,0.21402364,98120.0,98119.0,0.017]
["bitfinex","BTCUSD",1746667429268,0.21402364,98120.0,98119.0,0.019]
["bitfinex","BTCUSD",1746667431590,0.0008,98124.0,98122.0,0.0155]
["bitfinex","BTCUSD",1746667431922,0.0008,98124.0,98123.0,0.23552581]
["bitfinex","BTCUSD",1746667433456,0.0008,98124.0,98123.0,0.23652581]
["bitfinex","BTCUSD",1746667434048,0.0008,98124.0,98123.0,0.22032581]
["bitfinex","BTCUSD",1746667434472,0.0008,98124.0,98123.0,0.22132581]
["bitfinex","BTCUSD",1746667435330,0.0008,98124.0,98123.0,0.0175]
["bitfinex","BTCUSD",1746667435529,0.20462373,98124.0,98123.0,0.002]
["bitfinex","BTCUSD",1746667435857,0.3089656,98124.0,98123.0,0.002]
["bitfinex","BTCUSD",1746667436099,0.30641785,98124.0,98123.0,0.002]
["bitfinex","BTCUSD",1746667436885,0.30641785,98124.0,98123.0,0.001]
["bitfinex","BTCUSD",1746667437111,0.30641785,98124.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667437316,0.01019222,98114.0,98111.0,1.41858444]
["bitfinex","BTCUSD",1746667437515,0.10179412,98123.0,98115.0,0.0313]
["bitfinex","BTCUSD",1746667437722,0.20381768,98127.0,98123.0,0.20382581]
["bitfinex","BTCUSD",1746667437937,0.20381768,98127.0,98115.0,0.00101453]
["bitfinex","BTCUSD",1746667437938,0.01019129,98123.0,98116.0,0.0313]
["bitfinex","BTCUSD",1746667438080,0.01019129,98123.0,98116.0,0.03231437]
["bitfinex","BTCUSD",1746667438296,0.01099118,98124.0,98122.0,0.0159]
["bitfinex","BTCUSD",1746667438495,0.20382581,98123.0,98122.0,0.0159]
["bitfinex","BTCUSD",1746667438940,0.2140171,98123.0,98122.0,0.0159]
["bitfinex","BTCUSD",1746667439495,0.2140171,98123.0,98122.0,0.0179]
["bitfinex","BTCUSD",1746667440137,0.2140171,98123.0,98122.0,0.0159]
["bitfinex","BTCUSD",1746667440318,0.2140171,98123.0,98122.0,0.0179]
["bitfinex","BTCUSD",1746667440881,0.2140171,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1746667441008,0.2140171,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1746667441210,0.31581122,98123.0,98122.0,0.004]
["bitfinex","BTCUSD",1746667442030,0.31581122,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1746667442435,0.31581122,98123.0,98122.0,0.003]
["bitfinex","BTCUSD",1746667442836,0.31572027,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1746667443239,0.31572027,98123.0,98122.0,0.001]
["bitfinex","BTCUSD",1746667443756,0.31572027,98123.0,98122.0,0.002]
["bitfinex","BTCUSD",1746667443921,0.31572027,98123.0,98122.0,0.0171]
["bitfinex","BTCUSD",1746667444518,0.21392615,98123.0,98122.0,0.0171]
["bitfinex","BTCUSD",1746667445829,0.0008,98124.0,98123.0,0.23532581]
["bitfinex","BTCUSD",1746667446190,0.0008,98124.0,98123.0,0.0151]
["bitfinex","BTCUSD",1746667446551,0.20462373,98124.0,98123.0,0.0151]
["bitfinex","BTCUSD",1746667446956,0.20462373,98124.0,98123.0,0.001]
["bitfinex","BTCUSD",1746667447156,0.20462373,98124.0,98123.0,0.002]
["bitfinex","BTCUSD",1746667452542,0.0008,98124.0,98123.0,0.22192581]
["bitfinex","BTCUSD",1746667452780,0.0008,98124.0,98123.0,0.0181]
["bitfinex","BTCUSD",1746667452948,0.0008,98124.0,98123.0,0.22192581]
["bitfinex","BTCUSD",1746667453365,0.0008,98124.0,98123.0,0.23702581]
["bitfinex","BTCUSD",1746667453724,0.0008,98124.0,98123.0,0.25570705]
["bitfinex","BTCUSD",1746667453952,0.0008,98124.0,98123.0,0.03378124]
["bitfinex","BTCUSD",1746667454154,0.0008,98124.0,98123.0,0.03479446]
["bitfinex","BTCUSD",1746667454348,0.0008,98124.0,98123.0,0.73862027]
["bitfinex","BTCUSD",1746667454554,0.0008,98124.0,98123.0,0.73760705]
["bitfinex","BTCUSD",1746667454876,0.0018,98124.0,98123.0,0.74960705]
["bitfinex","BTCUSD",1746667455082,0.0028,98124.0,98123.0,0.76260705]
["bitfinex","BTCUSD",1746667455804,0.0008,98135.0,98134.0,0.20380296]
["bitfinex","BTCUSD",1746667455958,0.0008,98135.0,98134.0,1.09099046]
["bitfinex","BTCUSD",1746667456138,0.00360907,98169.0,98168.0,0.20373237]
["bitfinex","BTCUSD",1746667457633,0.00360907,98169.0,98168.0,0.20573237]
["bitfinex","BTCUSD",1746667457835,0.00360907,98169.0,98168.0,0.22337868]
["bitfinex","BTCUSD",1746667458091,0.00360907,98169.0,98168.0,0.23886674]
["bitfinex","BTCUSD",1746667458885,0.00560907,98169.0,98168.0,0.23886674]
["bitfinex","BTCUSD",1746667459280,0.00360907,98169.0,98168.0,0.23886674]
["bitfinex","BTCUSD",1746667459475,0.00360907,98169.0,98168.0,0.24186674]
["bitfinex","BTCUSD",1746667459894,0.00360907,98169.0,98168.0,0.24586674]
["bitfinex","BTCUSD",1746667461874,0.00360907,98169.0,98168.0,0.21286674]
["bitfinex","BTCUSD",1746667462824,0.30913349,98169.0,98168.0,0.00913437]
["bitfinex","BTCUSD",1746667463417,0.32423349,98169.0,98168.0,0.00913437]
["bitfinex","BTCUSD",1746667463620,0.34033349,98169.0,98168.0,0.00913437]
["bitfinex","BTCUSD",1746667463784,0.34033349,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667463988,0.35487434,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667464212,0.69787434,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667464458,0.68333349,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667464587,0.68533349,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667471886,0.65413349,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667475727,0.68543349,98169.0,98168.0,0.00013437]
["bitfinex","BTCUSD",1746667475931,0.68543349,98169.0,98143.0,0.00783562]
["bitfinex","BTCUSD",1746667475932,0.20378219,98144.0,98143.0,0.00508999]
["bitfinex","BTCUSD",1746667476114,0.20379759,98137.0,98134.0,0.0163]
["bitfinex","BTCUSD",1746667476317,0.21398493,98138.0,98135.0,0.0154]
["bitfinex","BTCUSD",1746667476513,0.21398493,98138.0,98135.0,0.0311]
["bitfinex","BTCUSD",1746667476514,0.21398692,98137.0,98135.0,0.0311]
["bitfinex","BTCUSD",1746667476786,0.21398692,98137.0,98136.0,0.0154]
["bitfinex","BTCUSD",1746667478004,0.21398692,98137.0,98136.0,0.0234]
["bitfinex","BTCUSD",1746667478206,0.01018983,98137.0,98136.0,0.0234]
["bitfinex","BTCUSD",1746667478769,0.20379673,98137.0,98136.0,0.0304]
["bitfinex","BTCUSD",1746667478976,0.20379673,98137.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667479417,0.21398493,98138.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667479628,0.20379673,98137.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667480034,0.17192134,98137.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667480168,0.17192134,98137.0,98136.0,0.007]
["bitfinex","BTCUSD",1746667480370,0.27626283,98137.0,98136.0,0.007]
["bitfinex","BTCUSD",1746667480579,0.64531546,98137.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667480825,0.65985631,98137.0,98136.0,0.015]
["bitfinex","BTCUSD",1746667481212,0.65985631,98137.0,98136.0,0.007]
["bitfinex","BTCUSD",1746667481478,0.65985631,98137.0,98136.0,0.013]
["bitfinex","BTCUSD",1746667482085,0.65985631,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1746667482315,0.65985631,98137.0,98136.0,0.011]
["bitfinex","BTCUSD",1746667482520,0.65985631,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1746667482951,0.66285631,98137.0,98136.0,0.006]
["bitfinex","BTCUSD",1746667483305,0.59064173,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667483512,0.69243585,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667484092,0.645595,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667485183,0.652595,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667486043,0.69863585,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667486239,0.73256049,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667486411,0.69863585,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667489340,1.06591585,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667490214,1.07591585,98135.0,98134.0,0.00013445]
["bitfinex","BTCUSD",1746667490419,1.07591585,98135.0,98111.0,1.41845007]
["bitfinex","BTCUSD",1746667490420,0.55838951,98112.0,98111.0,1.41845007]
["bitfinex","BTCUSD",1746667490620,0.69158363,98112.0,98111.0,1.41845007]
["bitfinex","BTCUSD",1746667490836,0.64564278,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667492205,0.30564278,98112.0,98111.0,1.43418457]
["bitfinex","BTCUSD",1746667492594,0.30864278,98112.0,98111.0,1.43418457]
["bitfinex","BTCUSD",1746667493072,0.30564278,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667493253,0.30564278,98112.0,98111.0,1.45078457]
["bitfinex","BTCUSD",1746667493413,0.30764278,98112.0,98111.0,1.45078457]
["bitfinex","BTCUSD",1746667493759,0.30864278,98112.0,98111.0,1.45078457]
["bitfinex","BTCUSD",1746667493965,0.20684866,98112.0,98111.0,1.45078457]
["bitfinex","BTCUSD",1746667494298,0.20584866,98112.0,98111.0,1.45078457]
["bitfinex","BTCUSD",1746667494504,0.20584866,98112.0,98111.0,1.45178457]
["bitfinex","BTCUSD",1746667494767,0.20384866,98112.0,98111.0,1.45178457]
["bitfinex","BTCUSD",1746667495135,0.20484866,98112.0,98111.0,1.45178457]
["bitfinex","BTCUSD",1746667495389,0.30919093,98112.0,98111.0,1.41958457]
["bitfinex","BTCUSD",1746667495593,0.30664278,98112.0,98111.0,1.41958457]
["bitfinex","BTCUSD",1746667495748,0.67864278,98112.0,98111.0,1.41958457]
["bitfinex","BTCUSD",1746667496724,0.67864278,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667497058,0.68164278,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667497684,0.67864278,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667497863,0.69618363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667498060,0.69918363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667498258,0.69618363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667498668,0.70018363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667498868,0.69618363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667499357,0.69818363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667499549,0.69618363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667499954,0.70218363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667500113,0.69818363,98112.0,98111.0,1.41858457]
["bitfinex","BTCUSD",1746667500479,0.71518363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667501686,0.70918363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667502077,0.71618363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667502333,0.71638363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667502510,0.69938363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667502879,0.70438363,98112.0,98111.0,0.64269014]
["bitfinex","BTCUSD",1746667504073,0.70438363,98112.0,98111.0,0.58328601]
["bitfinex","BTCUSD",1746667504074,1.55042856,98112.0,98111.0,0.58328601]
["bitfinex","BTCUSD",1746667504287,1.46098363,98112.0,98111.0,0.58328601]
["bitfinex","BTCUSD",1746667504702,0.57483107,98092.0,98053.0,0.0161]
["bitfinex","BTCUSD",1746667504903,1.05962519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667506007,1.05962519,98092.0,98091.0,0.0051345]
["bitfinex","BTCUSD",1746667506346,1.05962519,98092.0,98091.0,0.0061345]
["bitfinex","BTCUSD",1746667507221,1.05962519,98092.0,98091.0,0.0051345]
["bitfinex","BTCUSD",1746667507416,1.06062519,98092.0,98091.0,0.0051345]
["bitfinex","BTCUSD",1746667508032,1.06062519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667508399,1.03062519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667508650,1.01608434,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667508982,1.03062519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667512637,1.06162519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667516543,1.75822519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667523461,1.72722519,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667525568,1.01608434,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667525947,1.03062519,98092.0,98091.0,0.0204345]
["bitfinex","BTCUSD",1746667527067,0.67608434,98092.0,98091.0,0.0365345]
["bitfinex","BTCUSD",1746667527260,0.67408434,98092.0,98091.0,0.0365345]
["bitfinex","BTCUSD",1746667527532,0.67308434,98092.0,98091.0,0.0365345]
["bitfinex","BTCUSD",1746667527733,1.01308434,98092.0,98091.0,0.0365345]
["bitfinex","BTCUSD",1746667528148,1.01308434,98092.0,98091.0,0.0041345]
["bitfinex","BTCUSD",1746667528892,1.01308434,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667529098,1.01308434,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667530497,1.01308434,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667530644,1.01308434,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667530867,1.02762519,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667531644,1.02762519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667532074,1.03162519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667533702,0.66422519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667535655,0.66222519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667535859,0.66322519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667536091,0.69622519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667537330,0.69322519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667537725,0.69622519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667537961,0.69422519,98092.0,98091.0,0.00413286]
["bitfinex","BTCUSD",1746667538371,0.69422519,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667538572,0.69622519,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667538785,0.70022519,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667538956,1.4323388,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667539188,1.4823388,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667539374,1.44051841,98092.0,98091.0,0.00613286]
["bitfinex","BTCUSD",1746667540389,1.46944305,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667540741,1.47044305,98092.0,98091.0,0.00513286]
["bitfinex","BTCUSD",1746667541284,1.47444305,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1746667541468,1.49051841,98092.0,98091.0,0.001]
["bitfinex","BTCUSD",1746667542262,0.55847265,98072.0,98071.0,0.004]
["bitfinex","BTCUSD",1746667542466,0.74476677,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667543045,0.69226677,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667543245,0.66026677,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667543475,1.02778677,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667543669,1.02878677,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667544546,1.01424592,98072.0,98071.0,0.00444901]
["bitfinex","BTCUSD",1746667544729,1.01424592,98072.0,98071.0,0.03664901]
["bitfinex","BTCUSD",1746667545076,1.02878677,98072.0,98071.0,0.03664901]
["bitfinex","BTCUSD",1746667546079,1.02878677,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667548228,0.30672592,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667548605,0.64672592,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667549435,0.64270699,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667549637,0.64170699,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667550032,0.64170699,98072.0,98071.0,0.03759901]
["bitfinex","BTCUSD",1746667550401,0.64170699,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667550894,0.64170699,98072.0,98071.0,0.03859901]
["bitfinex","BTCUSD",1746667551110,0.64170699,98072.0,98071.0,0.04059901]
["bitfinex","BTCUSD",1746667551277,0.64170699,98072.0,98071.0,0.03859901]
["bitfinex","BTCUSD",1746667551480,0.64170699,98072.0,98071.0,0.04159901]
["bitfinex","BTCUSD",1746667554573,0.30170699,98072.0,98071.0,0.04159901]
["bitfinex","BTCUSD",1746667555426,0.30170699,98072.0,98071.0,0.03859901]
["bitfinex","BTCUSD",1746667555998,0.30170699,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667556202,0.30170699,98072.0,98071.0,0.03759901]
["bitfinex","BTCUSD",1746667556618,0.30170699,98072.0,98071.0,0.03659901]
["bitfinex","BTCUSD",1746667557002,0.30270699,98072.0,98071.0,0.04159901]
["bitfinex","BTCUSD",1746667557425,0.30370699,98072.0,98071.0,0.04659901]
["bitfinex","BTCUSD",1746667563302,0.002,98072.0,98071.0,0.25053289]
["bitfinex","BTCUSD",1746667563772,0.002,98072.0,98071.0,0.26055965]
["bitfinex","BTCUSD",1746667564388,0.002,98072.0,98071.0,0.07399267]
["bitfinex","BTCUSD",1746667564560,0.01019419,98095.0,98071.0,0.07399267]
["bitfinex","BTCUSD",1746667564561,0.01019295,98107.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746667564740,0.10179412,98106.0,98102.0,0.2038685]
["bitfinex","BTCUSD",1746667564944,0.01019336,98103.0,98100.0,0.2038722]
["bitfinex","BTCUSD",1746667565146,0.34,98101.0,98100.0,0.2038722]
["bitfinex","BTCUSD",1746667565368,0.34,98101.0,98091.0,0.01019461]
["bitfinex","BTCUSD",1746667565369,0.57137308,98110.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746667565534,0.01019284,98108.0,98103.0,0.20386553]
["bitfinex","BTCUSD",1746667565734,0.21405462,98106.0,98103.0,0.20386666]
["bitfinex","BTCUSD",1746667566033,0.10179412,98105.0,98103.0,0.20386666]
["bitfinex","BTCUSD",1746667566233,0.10224228,98105.0,98103.0,0.20386666]
["bitfinex","BTCUSD",1746667566752,0.00044816,98105.0,98103.0,0.20386666]
["bitfinex","BTCUSD",1746667566948,0.00044816,98105.0,98104.0,0.00101502]
["bitfinex","BTCUSD",1746667567349,0.00044816,98105.0,98104.0,0.03151502]
["bitfinex","BTCUSD",1746667567567,0.00244816,98105.0,98104.0,0.03151502]
["bitfinex","BTCUSD",1746667568213,0.00044816,98105.0,98104.0,0.04164343]
["bitfinex","BTCUSD",1746667568372,0.00044816,98105.0,98102.0,0.20170318]
["bitfinex","BTCUSD",1746667568547,0.00044816,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1746667569708,0.00044816,98105.0,98104.0,0.01113558]
["bitfinex","BTCUSD",1746667569890,0.00044816,98105.0,98104.0,0.01013558]
["bitfinex","BTCUSD",1746667570096,0.00044816,98105.0,98103.0,0.20386666]
["bitfinex","BTCUSD",1746667570269,0.00144816,98105.0,98104.0,0.012]
["bitfinex","BTCUSD",1746667570492,0.00244816,98105.0,98104.0,0.02]
["bitfinex","BTCUSD",1746667570696,0.00144816,98105.0,98104.0,0.012]
["bitfinex","BTCUSD",1746667570889,0.0002,98112.0,98111.0,0.20385074]
["bitfinex","BTCUSD",1746667571137,0.0002,98112.0,98111.0,0.20398537]
["bitfinex","BTCUSD",1746667571355,0.0002,98112.0,98111.0,0.23478537]
["bitfinex","BTCUSD",1746667572163,0.0012,98112.0,98111.0,0.24278537]
["bitfinex","BTCUSD",1746667573649,0.0012,98112.0,98111.0,0.24678537]
["bitfinex","BTCUSD",1746667573939,0.0022,98112.0,98111.0,0.25678537]
["bitfinex","BTCUSD",1746667574167,0.0002,98112.0,98111.0,0.23478537]
["bitfinex","BTCUSD",1746667574567,0.0022,98112.0,98111.0,0.25578537]
["bitfinex","BTCUSD",1746667575367,0.0012,98112.0,98111.0,0.24578537]
["bitfinex","BTCUSD",1746667576206,0.0012,98112.0,98111.0,0.34757949]
["bitfinex","BTCUSD",1746667576605,0.0012,98112.0,98111.0,0.84757949]
["bitfinex","BTCUSD",1746667576809,0.01418859,98149.0,98111.0,0.84757949]
["bitfinex","BTCUSD",1746667576810,0.004,98149.0,98128.0,0.22861542]
["bitfinex","BTCUSD",1746667577034,0.004,98149.0,98128.0,0.33040954]
["bitfinex","BTCUSD",1746667577489,0.004,98149.0,98128.0,0.67040954]
["bitfinex","BTCUSD",1746667577965,0.21392719,98165.0,98128.0,0.67040954]
["bitfinex","BTCUSD",1746667577966,0.21392033,98168.0,98157.0,0.2037552]
["bitfinex","BTCUSD",1746667578197,0.01018651,98169.0,98157.0,0.0308]
["bitfinex","BTCUSD",1746667578424,0.01018713,98163.0,98147.0,0.01018879]
["bitfinex","BTCUSD",1746667578643,0.01018713,98163.0,98158.0,0.20375185]
["bitfinex","BTCUSD",1746667578856,0.01018734,98161.0,98156.0,0.20375552]
["bitfinex","BTCUSD",1746667579088,0.01018776,98157.0,98150.0,0.2037692]
["bitfinex","BTCUSD",1746667579320,0.01018755,98159.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667579540,0.20373573,98167.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667579541,0.01018547,98179.0,98174.0,0.20371992]
["bitfinex","BTCUSD",1746667579764,0.0101863,98171.0,98157.0,0.0314]
["bitfinex","BTCUSD",1746667579969,0.01018651,98169.0,98166.0,0.20373591]
["bitfinex","BTCUSD",1746667580210,0.21391426,98171.0,98157.0,0.0334]
["bitfinex","BTCUSD",1746667580412,0.01018661,98168.0,98165.0,0.20373818]
["bitfinex","BTCUSD",1746667580828,0.21391197,98172.0,98164.0,0.20374034]
["bitfinex","BTCUSD",1746667581038,0.21391197,98172.0,98156.0,0.01032249]
["bitfinex","BTCUSD",1746667581039,0.01018724,98162.0,98159.0,0.20375053]
["bitfinex","BTCUSD",1746667581240,0.01018703,98164.0,98161.0,0.20374642]
["bitfinex","BTCUSD",1746667581455,0.21392189,98167.0,98163.0,0.20374108]
["bitfinex","BTCUSD",1746667581600,0.01018682,98166.0,98162.0,0.20374446]
["bitfinex","BTCUSD",1746667581804,0.01018703,98164.0,98156.0,0.20389014]
["bitfinex","BTCUSD",1746667582045,0.01018703,98164.0,98160.0,0.20374695]
["bitfinex","BTCUSD",1746667582250,0.0101862,98172.0,98169.0,0.20372961]
["bitfinex","BTCUSD",1746667582502,0.10179412,98174.0,98170.0,0.2037278]
["bitfinex","BTCUSD",1746667582642,0.01018578,98176.0,98173.0,0.20372126]
["bitfinex","BTCUSD",1746667582847,0.0101862,98172.0,98169.0,0.20372982]
["bitfinex","BTCUSD",1746667583049,0.0101862,98172.0,98170.0,0.20372775]
["bitfinex","BTCUSD",1746667583255,0.21390898,98173.0,98170.0,0.20372775]
["bitfinex","BTCUSD",1746667583520,0.0101862,98172.0,98169.0,0.20372982]
["bitfinex","BTCUSD",1746667583721,0.01018537,98180.0,98173.0,0.203722]
["bitfinex","BTCUSD",1746667584086,0.01018578,98176.0,98173.0,0.203722]
["bitfinex","BTCUSD",1746667584271,0.01018599,98174.0,98170.0,0.20472822]
["bitfinex","BTCUSD",1746667584622,0.01018599,98174.0,98170.0,0.20372822]
["bitfinex","BTCUSD",1746667584867,0.21390698,98174.0,98171.0,0.20372598]
["bitfinex","BTCUSD",1746667585046,0.003,98172.0,98171.0,0.20372615]
["bitfinex","BTCUSD",1746667585278,0.003,98172.0,98171.0,0.22002615]
["bitfinex","BTCUSD",1746667585501,0.0148356,98175.0,98174.0,0.20371992]
["bitfinex","BTCUSD",1746667587080,0.0148356,98175.0,98174.0,0.20571992]
["bitfinex","BTCUSD",1746667587563,0.0148356,98175.0,98174.0,0.23771992]
["bitfinex","BTCUSD",1746667588534,0.0148356,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1746667588535,0.49202972,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1746667588688,0.58798473,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1746667588894,0.58498473,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1746667589171,0.57044388,98175.0,98174.0,0.002]
["bitfinex","BTCUSD",1746667589475,0.11662972,98175.0,98174.0,0.006]
["bitfinex","BTCUSD",1746667589810,0.01018651,98169.0,98164.0,0.20373989]
["bitfinex","BTCUSD",1746667590015,0.01018641,98170.0,98167.0,0.20373344]
["bitfinex","BTCUSD",1746667590218,0.01018641,98170.0,98167.0,0.20373237]
["bitfinex","BTCUSD",1746667590708,0.01018651,98169.0,98166.0,0.20373621]
["bitfinex","BTCUSD",1746667591063,0.01018641,98170.0,98167.0,0.20373378]
["bitfinex","BTCUSD",1746667591260,0.2037405,98165.0,98161.0,0.20374609]
["bitfinex","BTCUSD",1746667591466,0.01018693,98165.0,98163.0,0.20374217]
["bitfinex","BTCUSD",1746667591690,0.01018641,98170.0,98167.0,0.20373295]
["bitfinex","BTCUSD",1746667592069,0.01018641,98170.0,98168.0,0.2037323]
["bitfinex","BTCUSD",1746667592268,0.01018661,98168.0,98167.0,0.002]
["bitfinex","BTCUSD",1746667592487,0.31524563,98168.0,98167.0,0.002]
["bitfinex","BTCUSD",1746667592860,0.32543224,98168.0,98167.0,0.002]
["bitfinex","BTCUSD",1746667593304,0.32543224,98168.0,98162.0,0.20374466]
["bitfinex","BTCUSD",1746667593305,0.20373445,98167.0,98162.0,0.20374466]
["bitfinex","BTCUSD",1746667593504,0.11198094,98166.0,98162.0,0.20374466]
["bitfinex","BTCUSD",1746667593634,0.01018693,98165.0,98162.0,0.20374276]
["bitfinex","BTCUSD",1746667593839,0.01018724,98162.0,98159.0,0.20375004]
["bitfinex","BTCUSD",1746667594021,0.01018734,98161.0,98158.0,0.20375313]
["bitfinex","BTCUSD",1746667594220,0.01018734,98161.0,98157.0,0.22220855]
["bitfinex","BTCUSD",1746667594221,0.01018734,98161.0,98159.0,0.20375079]
["bitfinex","BTCUSD",1746667594654,0.01018713,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667594824,0.21371396,98164.0,98161.0,0.20374574]
["bitfinex","BTCUSD",1746667595056,0.002,98162.0,98161.0,0.20374574]
["bitfinex","BTCUSD",1746667595664,0.21371396,98164.0,98161.0,0.20374574]
["bitfinex","BTCUSD",1746667595864,0.21571396,98164.0,98161.0,0.20374574]
["bitfinex","BTCUSD",1746667596265,0.01018713,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667596629,0.16385198,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667596780,0.01018713,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667596986,0.21393016,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667597171,0.21393016,98163.0,98161.0,0.001]
["bitfinex","BTCUSD",1746667597368,0.01018713,98163.0,98161.0,0.20474685]
["bitfinex","BTCUSD",1746667597611,0.21393077,98163.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667597948,0.01018713,98163.0,98160.0,0.20474893]
["bitfinex","BTCUSD",1746667598088,0.002,98162.0,98160.0,0.20374893]
["bitfinex","BTCUSD",1746667598496,0.10179412,98165.0,98161.0,0.001]
["bitfinex","BTCUSD",1746667598698,0.0101861,98173.0,98162.0,0.01854638]
["bitfinex","BTCUSD",1746667598885,0.002,98163.0,98162.0,0.2222912]
["bitfinex","BTCUSD",1746667599580,0.002,98163.0,98162.0,0.2382912]
["bitfinex","BTCUSD",1746667599943,0.002,98163.0,98162.0,0.2547912]
["bitfinex","BTCUSD",1746667600141,0.002,98163.0,98162.0,0.26406068]
["bitfinex","BTCUSD",1746667600350,0.0148356,98175.0,98174.0,0.20371992]
["bitfinex","BTCUSD",1746667601110,0.0148356,98175.0,98174.0,0.2222663]
["bitfinex","BTCUSD",1746667601350,0.0148356,98175.0,98174.0,0.2387663]
["bitfinex","BTCUSD",1746667601749,0.0158356,98175.0,98174.0,0.2497663]
["bitfinex","BTCUSD",1746667602185,0.0158356,98175.0,98174.0,0.2332663]
["bitfinex","BTCUSD",1746667602475,0.11762972,98175.0,98174.0,0.03654638]
["bitfinex","BTCUSD",1746667602694,0.32134757,98175.0,98174.0,0.03654638]
["bitfinex","BTCUSD",1746667603515,0.32034757,98175.0,98174.0,0.02554638]
["bitfinex","BTCUSD",1746667603713,0.32134757,98175.0,98174.0,0.03354638]
["bitfinex","BTCUSD",1746667604404,0.35324757,98175.0,98174.0,0.02654638]
["bitfinex","BTCUSD",1746667604603,0.35224757,98175.0,98174.0,0.01854638]
["bitfinex","BTCUSD",1746667604892,0.35224757,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1746667605076,0.35324757,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1746667605469,0.35224757,98175.0,98174.0,0.001]
["bitfinex","BTCUSD",1746667606172,0.01018661,98168.0,98165.0,0.20373747]
["bitfinex","BTCUSD",1746667606598,0.01018661,98168.0,98166.0,0.01861143]
["bitfinex","BTCUSD",1746667606801,0.01018661,98168.0,98166.0,0.22234768]
["bitfinex","BTCUSD",1746667606920,0.01018661,98168.0,98167.0,0.01861143]
["bitfinex","BTCUSD",1746667607119,0.11198073,98168.0,98167.0,0.01861143]
["bitfinex","BTCUSD",1746667607573,0.11298073,98168.0,98167.0,0.01861143]
["bitfinex","BTCUSD",1746667607971,0.11298073,98168.0,98165.0,0.001]
["bitfinex","BTCUSD",1746667607972,0.001,98168.0,98166.0,0.20373636]
["bitfinex","BTCUSD",1746667608187,0.0308356,98175.0,98174.0,0.20371992]
["bitfinex","BTCUSD",1746667608391,0.0148356,98175.0,98164.0,0.04676404]
["bitfinex","BTCUSD",1746667608596,0.001,98168.0,98167.0,0.20373445]
["bitfinex","BTCUSD",1746667609140,0.001,98168.0,98167.0,0.20473445]
["bitfinex","BTCUSD",1746667609358,0.001,98168.0,98167.0,0.22334795]
["bitfinex","BTCUSD",1746667609757,0.01018599,98174.0,98171.0,0.20372441]
["bitfinex","BTCUSD",1746667610244,0.20095278,98175.0,98171.0,0.20372441]
["bitfinex","BTCUSD",1746667610383,0.20095278,98175.0,98172.0,0.0186135]
["bitfinex","BTCUSD",1746667610586,0.19795278,98175.0,98172.0,0.0186135]
["bitfinex","BTCUSD",1746667610835,0.11198011,98174.0,98173.0,0.0186135]
["bitfinex","BTCUSD",1746667611138,0.13202656,98174.0,98173.0,0.0186135]
["bitfinex","BTCUSD",1746667611297,0.14792656,98174.0,98173.0,0.0186135]
["bitfinex","BTCUSD",1746667611497,0.13102656,98174.0,98173.0,0.0186135]
["bitfinex","BTCUSD",1746667611699,0.10179412,98174.0,98173.0,0.2223355]
["bitfinex","BTCUSD",1746667611926,0.001,98175.0,98173.0,0.2223355]
["bitfinex","BTCUSD",1746667612271,0.20471846,98175.0,98173.0,0.0186135]
["bitfinex","BTCUSD",1746667612415,0.21490435,98175.0,98172.0,0.20372346]
["bitfinex","BTCUSD",1746667612622,0.21490435,98175.0,98172.0,0.20472346]
["bitfinex","BTCUSD",1746667612868,0.0101862,98172.0,98169.0,0.20373028]
["bitfinex","BTCUSD",1746667613013,0.21391102,98172.0,98169.0,0.20373028]
["bitfinex","BTCUSD",1746667613211,0.20372985,98170.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667613454,0.0101863,98171.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667613629,0.10179412,98169.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667614231,0.11829412,98169.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667614432,0.13469412,98169.0,98168.0,0.06538354]
["bitfinex","BTCUSD",1746667614832,0.13924077,98169.0,98168.0,0.06538354]
["bitfinex","BTCUSD",1746667615037,0.13924077,98169.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667616185,0.13724077,98169.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667616552,0.13924077,98169.0,98168.0,0.04676404]
["bitfinex","BTCUSD",1746667616738,0.13924077,98169.0,98168.0,0.04776404]
["bitfinex","BTCUSD",1746667616935,0.13724077,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667617338,0.13924077,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667618387,0.002,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667618970,0.002,98169.0,98168.0,0.01961984]
["bitfinex","BTCUSD",1746667619486,0.002,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667620294,0.002,98169.0,98168.0,0.01961912]
["bitfinex","BTCUSD",1746667620728,0.12154067,98169.0,98168.0,0.01961912]
["bitfinex","BTCUSD",1746667620935,0.12154067,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667621111,0.32527097,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667621311,0.32272442,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667622348,0.11899412,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667622575,0.002,98169.0,98168.0,0.20473237]
["bitfinex","BTCUSD",1746667623456,0.0349,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667623669,0.6829713,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667623991,0.68042442,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667624797,0.69496527,98169.0,98168.0,0.001]
["bitfinex","BTCUSD",1746667625784,0.69496527,98169.0,98161.0,0.04676404]
["bitfinex","BTCUSD",1746667625785,0.57614482,98162.0,98161.0,0.04676404]
["bitfinex","BTCUSD",1746667625986,0.67793894,98162.0,98161.0,0.04676404]
["bitfinex","BTCUSD",1746667626240,0.2037552,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667626440,0.68049652,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667626620,0.67794932,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667628089,0.67894932,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667628909,0.67994932,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667629123,0.69449017,98157.0,98156.0,0.00013463]
["bitfinex","BTCUSD",1746667629710,0.69449017,98157.0,98132.0,0.04676404]
["bitfinex","BTCUSD",1746667629711,0.20380504,98133.0,98132.0,0.04676404]
["bitfinex","BTCUSD",1746667629943,0.33944686,98133.0,98132.0,0.04676404]
["bitfinex","BTCUSD",1746667630134,0.33689916,98133.0,98132.0,0.04689872]
["bitfinex","BTCUSD",1746667630880,0.30559916,98133.0,98132.0,0.04689872]
["bitfinex","BTCUSD",1746667631916,0.32059916,98133.0,98132.0,0.04689872]
["bitfinex","BTCUSD",1746667632449,0.32259916,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667634164,0.30759916,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667635588,0.33879916,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667637693,0.69334001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667647341,0.67754001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667648181,0.69264001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667649341,0.67754001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667650803,0.69314001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667658306,0.69114001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667658756,0.69614001,98133.0,98132.0,0.00013468]
["bitfinex","BTCUSD",1746667663659,0.69614001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667665727,0.68054001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667666087,0.66514001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667668077,0.68114001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667669595,0.66514001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667670446,0.66014001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667670819,0.66214001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667671604,0.66314001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667671845,0.67954001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667675348,0.67754001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667675535,0.67854001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667675760,0.68054001,98133.0,98132.0,0.00013451]
["bitfinex","BTCUSD",1746667677262,0.68054001,98133.0,98111.0,1.1764897]
["bitfinex","BTCUSD",1746667677263,0.21403868,98114.0,98111.0,1.1764897]
["bitfinex","BTCUSD",1746667677448,0.21403868,98114.0,98113.0,0.0153]
["bitfinex","BTCUSD",1746667678649,0.21603868,98114.0,98113.0,0.0153]
["bitfinex","BTCUSD",1746667678869,0.2058445,98114.0,98113.0,0.0153]
["bitfinex","BTCUSD",1746667679065,0.2038445,98114.0,98112.0,0.0159]
["bitfinex","BTCUSD",1746667679268,0.2048445,98114.0,98113.0,0.0195]
["bitfinex","BTCUSD",1746667679473,0.001,98114.0,98113.0,0.0195]
["bitfinex","BTCUSD",1746667679719,0.001,98114.0,98113.0,0.0354]
["bitfinex","BTCUSD",1746667680085,0.2048445,98114.0,98113.0,0.004]
["bitfinex","BTCUSD",1746667680304,0.2048445,98114.0,98113.0,0.007]
["bitfinex","BTCUSD",1746667680521,0.2048445,98114.0,98113.0,0.0231]
["bitfinex","BTCUSD",1746667682203,0.001,98114.0,98113.0,0.24234658]
["bitfinex","BTCUSD",1746667682422,0.001,98114.0,98113.0,0.6851407]
["bitfinex","BTCUSD",1746667682666,0.1,98133.0,98132.0,0.23520711]
["bitfinex","BTCUSD",1746667683234,0.1,98133.0,98132.0,0.25385262]
["bitfinex","BTCUSD",1746667684295,0.1,98133.0,98132.0,0.23520711]
["bitfinex","BTCUSD",1746667684495,0.101,98133.0,98132.0,0.24620711]
["bitfinex","BTCUSD",1746667684903,0.101,98133.0,98132.0,0.26485262]
["bitfinex","BTCUSD",1746667685375,0.101,98133.0,98132.0,0.23080711]
["bitfinex","BTCUSD",1746667685566,0.102,98133.0,98132.0,0.30113361]
["bitfinex","BTCUSD",1746667685769,0.102,98133.0,98132.0,0.33356972]
["bitfinex","BTCUSD",1746667686185,0.07012569,98133.0,98132.0,0.33356972]
["bitfinex","BTCUSD",1746667687506,0.07012569,98133.0,98132.0,0.28864322]
["bitfinex","BTCUSD",1746667688948,0.06912569,98133.0,98132.0,0.27864322]
["bitfinex","BTCUSD",1746667689310,0.27393073,98133.0,98132.0,0.05343611]
["bitfinex","BTCUSD",1746667689505,0.27393073,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1746667690366,0.27293073,98133.0,98132.0,0.01]
["bitfinex","BTCUSD",1746667690545,0.27393073,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1746667694620,0.07012569,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1746667697104,0.07012569,98133.0,98132.0,0.22480711]
["bitfinex","BTCUSD",1746667697766,0.07012569,98133.0,98132.0,0.021]
["bitfinex","BTCUSD",1746667698860,0.07012569,98133.0,98132.0,0.22480711]
["bitfinex","BTCUSD",1746667699072,0.07012569,98133.0,98132.0,0.24140711]
["bitfinex","BTCUSD",1746667699621,0.07012569,98133.0,98132.0,0.0539]
["bitfinex","BTCUSD",1746667699783,0.27393073,98133.0,98132.0,0.0539]
["bitfinex","BTCUSD",1746667700195,0.27393073,98133.0,98132.0,0.0376]
["bitfinex","BTCUSD",1746667700416,0.07012569,98133.0,98132.0,0.0376]
["bitfinex","BTCUSD",1746667700619,0.07012569,98133.0,98132.0,0.25770711]
["bitfinex","BTCUSD",1746667707092,0.03825069,98133.0,98132.0,0.25770711]
["bitfinex","BTCUSD",1746667708502,0.03825069,98133.0,98132.0,0.2763057]
["bitfinex","BTCUSD",1746667711574,0.03825069,98133.0,98132.0,0.2600057]
["bitfinex","BTCUSD",1746667715327,0.03825069,98133.0,98132.0,0.2757057]
["bitfinex","BTCUSD",1746667718894,0.03825069,98133.0,98132.0,0.2600057]
["bitfinex","BTCUSD",1746667723925,0.03825069,98133.0,98132.0,0.2434057]
["bitfinex","BTCUSD",1746667728673,0.03825069,98133.0,98132.0,0.31423004]
["bitfinex","BTCUSD",1746667729487,0.00637604,98133.0,98132.0,0.31423004]
["bitfinex","BTCUSD",1746667730456,0.00637604,98133.0,98132.0,0.33023004]
["bitfinex","BTCUSD",1746667730678,0.00637604,98133.0,98132.0,0.34603004]
["bitfinex","BTCUSD",1746667730883,0.00637604,98133.0,98132.0,0.7542057]
["bitfinex","BTCUSD",1746667732180,0.00637604,98133.0,98132.0,0.7224057]
["bitfinex","BTCUSD",1746667732563,0.00637604,98133.0,98132.0,0.51859859]
["bitfinex","BTCUSD",1746667732762,0.00637604,98133.0,98132.0,0.7224057]
["bitfinex","BTCUSD",1746667732972,0.00637604,98133.0,98132.0,0.51859859]
["bitfinex","BTCUSD",1746667733210,0.00637604,98133.0,98132.0,0.01859859]
["bitfinex","BTCUSD",1746667734209,0.00537604,98133.0,98132.0,0.01859859]
["bitfinex","BTCUSD",1746667734407,0.00637604,98133.0,98132.0,0.02159859]
["bitfinex","BTCUSD",1746667734618,0.00537604,98133.0,98132.0,0.02159859]
["bitfinex","BTCUSD",1746667734795,0.24108108,98133.0,98132.0,0.02559859]
["bitfinex","BTCUSD",1746667736971,0.24108108,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1746667737930,0.22568108,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1746667738304,0.02187604,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1746667739011,0.00637604,98133.0,98132.0,0.0256574]
["bitfinex","BTCUSD",1746667740473,0.03747604,98133.0,98132.0,0.0256574]
["bitfinex","BTCUSD",1746667740872,0.24128108,98133.0,98132.0,0.0256574]
["bitfinex","BTCUSD",1746667741480,0.24128108,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1746667742505,0.21018108,98133.0,98132.0,0.007]
["bitfinex","BTCUSD",1746667743189,0.21018108,98133.0,98132.0,0.02565457]
["bitfinex","BTCUSD",1746667744317,0.21018108,98133.0,98132.0,0.11762806]
["bitfinex","BTCUSD",1746667744671,0.22588108,98133.0,98132.0,0.11762806]
["bitfinex","BTCUSD",1746667745243,0.22388108,98133.0,98132.0,0.11062806]
["bitfinex","BTCUSD",1746667745638,0.20918108,98133.0,98132.0,0.11262806]
["bitfinex","BTCUSD",1746667746201,0.20918108,98133.0,98132.0,0.06563723]
["bitfinex","BTCUSD",1746667746399,0.22578108,98133.0,98132.0,0.06563723]
["bitfinex","BTCUSD",1746667747103,0.24198108,98133.0,98132.0,0.06563723]
["bitfinex","BTCUSD",1746667747873,0.24198108,98133.0,98132.0,0.04698266]
["bitfinex","BTCUSD",1746667749678,0.21010387,98133.0,98132.0,0.04698266]
["bitfinex","BTCUSD",1746667751485,0.21010387,98133.0,98132.0,0.002]
["bitfinex","BTCUSD",1746667752310,0.17730387,98133.0,98132.0,0.002]
["bitfinex","BTCUSD",1746667752728,0.001,98133.0,98132.0,0.002]
["bitfinex","BTCUSD",1746667752963,0.20480504,98133.0,98132.0,0.02065612]
["bitfinex","BTCUSD",1746667755055,0.001,98133.0,98132.0,0.02065612]
["bitfinex","BTCUSD",1746667755667,0.20480504,98133.0,98132.0,0.02065612]
["bitfinex","BTCUSD",1746667755881,0.001,98133.0,98132.0,0.02065612]
["bitfinex","BTCUSD",1746667756763,0.001,98133.0,98132.0,0.11266548]
["bitfinex","BTCUSD",1746667756993,0.001,98133.0,98132.0,0.31647259]
["bitfinex","BTCUSD",1746667758499,0.001,98133.0,98132.0,0.33227259]
["bitfinex","BTCUSD",1746667759039,0.001,98133.0,98132.0,0.28525082]
["bitfinex","BTCUSD",1746667760163,0.001,98133.0,98132.0,0.26945082]
["bitfinex","BTCUSD",1746667761178,0.001,98133.0,98132.0,0.28455082]
["bitfinex","BTCUSD",1746667761902,0.001,98133.0,98132.0,0.30075082]
["bitfinex","BTCUSD",1746667763121,0.0101891,98144.0,98140.0,0.01018952]
["bitfinex","BTCUSD",1746667763420,0.20377617,98147.0,98144.0,0.21397067]
["bitfinex","BTCUSD",1746667763656,0.20377617,98147.0,98141.0,0.01865612]
["bitfinex","BTCUSD",1746667763657,0.21396791,98146.0,98142.0,0.20378621]
["bitfinex","BTCUSD",1746667763851,0.0101889,98146.0,98145.0,0.01865612]
["bitfinex","BTCUSD",1746667764164,0.21396694,98146.0,98145.0,0.01865612]
["bitfinex","BTCUSD",1746667765489,0.21596694,98146.0,98145.0,0.01965612]
["bitfinex","BTCUSD",1746667766027,0.24776694,98146.0,98145.0,0.01965612]
["bitfinex","BTCUSD",1746667766847,0.25076694,98146.0,98145.0,0.02065612]
["bitfinex","BTCUSD",1746667768071,0.25076694,98146.0,98145.0,0.002]
["bitfinex","BTCUSD",1746667769993,0.21889251,98146.0,98145.0,0.002]
["bitfinex","BTCUSD",1746667770325,0.22908141,98146.0,98145.0,0.002]
["bitfinex","BTCUSD",1746667773017,0.68541638,98146.0,98145.0,0.002]
["bitfinex","BTCUSD",1746667773178,0.68541638,98146.0,98138.0,0.04699538]
["bitfinex","BTCUSD",1746667773179,0.59083342,98139.0,98138.0,0.04699538]
["bitfinex","BTCUSD",1746667773385,0.59083342,98139.0,98132.0,0.04499538]
["bitfinex","BTCUSD",1746667773386,0.59084589,98133.0,98132.0,0.04499538]
["bitfinex","BTCUSD",1746667773579,0.59084589,98133.0,98108.0,0.06133586]
["bitfinex","BTCUSD",1746667773580,0.20384866,98112.0,98108.0,0.06133586]
["bitfinex","BTCUSD",1746667773799,0.34069104,98112.0,98108.0,0.06133586]
["bitfinex","BTCUSD",1746667774011,0.33814278,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667774232,0.35268363,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667774907,0.69268363,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667775104,0.72103116,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667776041,0.72503116,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667776452,0.72103116,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667776631,0.73403116,98112.0,98111.0,1.17656309]
["bitfinex","BTCUSD",1746667782287,0.73403116,98112.0,98111.0,0.46416865]
["bitfinex","BTCUSD",1746667783050,0.72103116,98112.0,98111.0,0.46416865]
["bitfinex","BTCUSD",1746667783252,0.72903116,98112.0,98111.0,0.46416865]
["bitfinex","BTCUSD",1746667784245,0.72903116,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667784246,0.73603116,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667784464,0.76651312,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667784814,0.38149031,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667785013,0.32064278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667785213,0.21884866,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667785419,0.015,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667785563,0.015,98112.0,98111.0,0.48006865]
["bitfinex","BTCUSD",1746667785968,0.01019201,98116.0,98112.0,0.21404109]
["bitfinex","BTCUSD",1746667786197,0.008,98112.0,98111.0,0.45539166]
["bitfinex","BTCUSD",1746667786850,0.01019222,98114.0,98113.0,0.0309]
["bitfinex","BTCUSD",1746667787223,0.20384319,98115.0,98112.0,0.0307]
["bitfinex","BTCUSD",1746667787395,0.21403531,98115.0,98114.0,0.0307]
["bitfinex","BTCUSD",1746667788560,0.01119212,98115.0,98114.0,0.0337]
["bitfinex","BTCUSD",1746667789656,0.01219212,98115.0,98114.0,0.0357]
["bitfinex","BTCUSD",1746667789882,0.01219212,98115.0,98114.0,0.005]
["bitfinex","BTCUSD",1746667790082,0.11653419,98115.0,98114.0,0.005]
["bitfinex","BTCUSD",1746667790312,0.13313419,98115.0,98114.0,0.005]
["bitfinex","BTCUSD",1746667790485,0.14813419,98115.0,98114.0,0.005]
["bitfinex","BTCUSD",1746667790781,0.14713419,98115.0,98114.0,0.002]
["bitfinex","BTCUSD",1746667791009,0.11553419,98115.0,98114.0,0.002]
["bitfinex","BTCUSD",1746667791214,0.01219212,98115.0,98114.0,0.003]
["bitfinex","BTCUSD",1746667791389,0.01119212,98115.0,98114.0,0.002]
["bitfinex","BTCUSD",1746667791564,0.21403672,98114.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667792393,0.003,98115.0,98112.0,0.01019243]
["bitfinex","BTCUSD",1746667792590,0.003,98115.0,98113.0,0.0159]
["bitfinex","BTCUSD",1746667792787,0.005,98114.0,98113.0,0.0159]
["bitfinex","BTCUSD",1746667793004,0.20384658,98113.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667793765,0.10179412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667794437,0.11759412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667794602,0.13259412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667794766,0.13259412,98112.0,98111.0,0.44856865]
["bitfinex","BTCUSD",1746667795212,0.10179412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667795407,0.10579412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667796408,0.10979412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667798111,0.11234228,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667798315,0.10979412,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667799295,0.14264238,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667799863,0.68649104,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667800028,0.72680253,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667800426,0.69848363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667800624,0.69448363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667801028,0.70048363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667801370,0.69448363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667801591,0.70248363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667802174,0.69848363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667802315,0.70548363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667802858,0.69848363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667803255,0.70648363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667806558,0.69194278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667806763,0.66164278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667808278,0.69394278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667810683,0.66164278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667810883,0.32164278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667811186,0.016,98112.0,98111.0,0.68281939]
["bitfinex","BTCUSD",1746667811602,0.008,98112.0,98111.0,0.68281939]
["bitfinex","BTCUSD",1746667812105,0.21399481,98134.0,98132.0,0.0151]
["bitfinex","BTCUSD",1746667812233,0.21399481,98134.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746667812234,0.01019108,98125.0,98118.0,0.0252918]
["bitfinex","BTCUSD",1746667812435,0.20384658,98113.0,98112.0,0.01861447]
["bitfinex","BTCUSD",1746667813004,0.01019191,98117.0,98113.0,0.0314]
["bitfinex","BTCUSD",1746667813212,0.01019139,98122.0,98117.0,0.01019191]
["bitfinex","BTCUSD",1746667813333,0.20383291,98120.0,98119.0,0.0314]
["bitfinex","BTCUSD",1746667813533,0.21402451,98120.0,98119.0,0.0314]
["bitfinex","BTCUSD",1746667813739,0.18214086,98120.0,98119.0,0.0314]
["bitfinex","BTCUSD",1746667813993,0.01019149,98121.0,98120.0,0.0314]
["bitfinex","BTCUSD",1746667815497,0.01319149,98121.0,98120.0,0.0314]
["bitfinex","BTCUSD",1746667815657,0.01619149,98121.0,98120.0,0.0314]
["bitfinex","BTCUSD",1746667821526,0.01019212,98115.0,98113.0,0.0316]
["bitfinex","BTCUSD",1746667821725,0.21403346,98116.0,98114.0,0.0159]
["bitfinex","BTCUSD",1746667821930,0.21403346,98116.0,98115.0,0.0321]
["bitfinex","BTCUSD",1746667822645,0.21402988,98118.0,98116.0,0.0166]
["bitfinex","BTCUSD",1746667822646,0.20383842,98117.0,98116.0,0.0166]
["bitfinex","BTCUSD",1746667823265,0.20484035,98116.0,98115.0,0.0155]
["bitfinex","BTCUSD",1746667823479,0.20684035,98116.0,98115.0,0.0155]
["bitfinex","BTCUSD",1746667824029,0.20584035,98116.0,98115.0,0.0155]
["bitfinex","BTCUSD",1746667824597,0.20384035,98116.0,98115.0,0.0155]
["bitfinex","BTCUSD",1746667824809,0.01019212,98115.0,98111.0,0.69381039]
["bitfinex","BTCUSD",1746667825102,0.2038447,98114.0,98112.0,0.0163]
["bitfinex","BTCUSD",1746667825401,0.21403458,98115.0,98114.0,0.0152]
["bitfinex","BTCUSD",1746667825560,0.2038445,98114.0,98113.0,0.0152]
["bitfinex","BTCUSD",1746667825761,0.2038445,98114.0,98111.0,0.66161039]
["bitfinex","BTCUSD",1746667825762,0.01019222,98114.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667826124,0.20384866,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667826951,0.30564278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667827152,0.33704278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667827616,0.35158363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667828260,0.77299779,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667829373,0.78199779,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667830196,0.70758363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667833932,0.67724278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667834090,0.67754278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667834286,0.69314278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667834920,0.68514278,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667835151,0.69968363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667835563,0.69268363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667835756,0.70168363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667836166,0.70868363,98112.0,98111.0,0.44756865]
["bitfinex","BTCUSD",1746667836590,0.70868363,98112.0,98111.0,0.23916293]
["bitfinex","BTCUSD",1746667836972,0.70868363,98112.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667836973,0.2039318,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667837195,0.30827526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667837396,0.30572592,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667838387,0.30678526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667838793,0.30578526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667839710,0.31078526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667840270,0.31678526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667841118,0.33248526,98072.0,98071.0,0.00050983]
["bitfinex","BTCUSD",1746667841320,0.33248526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667842646,0.34838526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667843859,0.33248526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667844265,0.31678526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667844785,0.33228526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667845845,0.34808526,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667847287,0.70262611,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667848390,0.69162611,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667848594,0.70562611,98072.0,98071.0,0.00032724]
["bitfinex","BTCUSD",1746667848969,0.21423324,98024.0,98020.0,0.48862141]
["bitfinex","BTCUSD",1746667849178,0.01020147,98025.0,98022.0,0.01020179]
["bitfinex","BTCUSD",1746667849376,0.01020147,98025.0,98023.0,0.20403359]
["bitfinex","BTCUSD",1746667849556,0.21422992,98026.0,98023.0,0.20403359]
["bitfinex","BTCUSD",1746667849756,0.21422992,98026.0,98022.0,0.03526762]
["bitfinex","BTCUSD",1746667849960,0.20403868,98021.0,98019.0,0.00765652]
["bitfinex","BTCUSD",1746667850192,0.20407955,98001.0,98000.0,0.27438075]
["bitfinex","BTCUSD",1746667850369,0.01020481,97993.0,97988.0,0.01020533]
["bitfinex","BTCUSD",1746667850562,0.01020481,97993.0,97989.0,0.01020522]
["bitfinex","BTCUSD",1746667850763,0.21429777,97995.0,97990.0,0.21430579]
["bitfinex","BTCUSD",1746667850969,0.0102047,97994.0,97990.0,0.01020512]
["bitfinex","BTCUSD",1746667851171,0.21430007,97994.0,97990.0,0.01020512]
["bitfinex","BTCUSD",1746667851372,0.21430757,97990.0,97986.0,0.40995345]
["bitfinex","BTCUSD",1746667851583,0.01020522,97989.0,97986.0,0.06738529]
["bitfinex","BTCUSD",1746667851830,0.20410686,97988.0,97986.0,0.05974792]
["bitfinex","BTCUSD",1746667852174,0.20410686,97988.0,97986.0,0.06019608]
["bitfinex","BTCUSD",1746667852622,0.20410686,97988.0,97986.0,0.07539608]
["bitfinex","BTCUSD",1746667852999,0.20510686,97988.0,97986.0,0.07539608]
["bitfinex","BTCUSD",1746667853788,0.20510686,97988.0,97986.0,0.01564816]
["bitfinex","BTCUSD",1746667854386,0.21430386,97992.0,97988.0,0.2204059]
["bitfinex","BTCUSD",1746667854387,0.21430426,97992.0,97988.0,0.2204059]
["bitfinex","BTCUSD",1746667854592,0.2040874,97998.0,97990.0,0.2143073]
["bitfinex","BTCUSD",1746667854826,0.01020439,97997.0,97995.0,0.0325]
["bitfinex","BTCUSD",1746667855004,0.214293,97997.0,97995.0,0.0325]
["bitfinex","BTCUSD",1746667855382,0.214293,97997.0,97995.0,0.0162]
["bitfinex","BTCUSD",1746667855572,0.214293,97997.0,97995.0,0.0325]
["bitfinex","BTCUSD",1746667855782,0.21428047,98003.0,97996.0,0.0163]
["bitfinex","BTCUSD",1746667855977,0.20407815,98002.0,97997.0,0.20408788]
["bitfinex","BTCUSD",1746667856179,0.21429156,97998.0,97996.0,0.0312]
["bitfinex","BTCUSD",1746667856356,0.001,97997.0,97996.0,0.0312]
["bitfinex","BTCUSD",1746667856923,0.20407777,98002.0,97998.0,0.01020428]
["bitfinex","BTCUSD",1746667857136,0.01120376,98003.0,98000.0,0.0307]
["bitfinex","BTCUSD",1746667857338,0.01020387,98002.0,98000.0,0.0307]
["bitfinex","BTCUSD",1746667857539,0.01020387,98002.0,98001.0,0.0307]
["bitfinex","BTCUSD",1746667858481,0.01020418,97999.0,97996.0,0.0174]
["bitfinex","BTCUSD",1746667858721,0.21429141,97998.0,97996.0,0.0307]
["bitfinex","BTCUSD",1746667858924,0.01020439,97997.0,97996.0,0.0156]
["bitfinex","BTCUSD",1746667859081,0.21429847,97995.0,97992.0,0.0156]
["bitfinex","BTCUSD",1746667859292,0.0102046,97995.0,97992.0,0.0156]
["bitfinex","BTCUSD",1746667860189,0.20409456,97994.0,97992.0,0.0156]
["bitfinex","BTCUSD",1746667860997,0.01020428,97998.0,97995.0,0.20409121]
["bitfinex","BTCUSD",1746667861269,0.21429023,97998.0,97996.0,0.016]
["bitfinex","BTCUSD",1746667861567,0.20408382,97999.0,97997.0,0.0316]
["bitfinex","BTCUSD",1746667862499,0.20508579,97998.0,97997.0,0.0316]
["bitfinex","BTCUSD",1746667862718,0.001,97998.0,97997.0,0.0316]
["bitfinex","BTCUSD",1746667862956,0.20408397,97999.0,97997.0,0.016]
["bitfinex","BTCUSD",1746667863176,0.20408579,97998.0,97997.0,0.017]
["bitfinex","BTCUSD",1746667863382,0.20408579,97998.0,97997.0,0.016]
["bitfinex","BTCUSD",1746667863599,0.20408579,97998.0,97997.0,0.0311]
["bitfinex","BTCUSD",1746667863821,0.20508579,97998.0,97997.0,0.0321]
["bitfinex","BTCUSD",1746667864028,0.002,97998.0,97997.0,0.23618788]
["bitfinex","BTCUSD",1746667864241,0.002,97998.0,97997.0,0.0321]
["bitfinex","BTCUSD",1746667864474,0.002,97998.0,97997.0,0.23618788]
["bitfinex","BTCUSD",1746667864911,0.002,97998.0,97997.0,0.25478248]
["bitfinex","BTCUSD",1746667868019,0.2040547,98013.0,98007.0,0.01020335]
["bitfinex","BTCUSD",1746667868164,0.20405861,98012.0,98010.0,0.0154]
["bitfinex","BTCUSD",1746667868565,0.21424684,98018.0,98014.0,0.01020262]
["bitfinex","BTCUSD",1746667868797,0.21424684,98018.0,98008.0,0.01020324]
["bitfinex","BTCUSD",1746667868798,0.09161491,98032.0,98027.0,0.20402531]
["bitfinex","BTCUSD",1746667868996,0.20402567,98027.0,98024.0,0.01020158]
["bitfinex","BTCUSD",1746667869196,0.20402567,98027.0,98024.0,0.02550158]
["bitfinex","BTCUSD",1746667869403,0.09161491,98032.0,98026.0,0.01020137]
["bitfinex","BTCUSD",1746667869404,0.01020075,98032.0,98026.0,0.01020137]
["bitfinex","BTCUSD",1746667869612,0.0101995,98044.0,98037.0,0.01020023]
["bitfinex","BTCUSD",1746667869903,0.01020012,98038.0,98035.0,0.01020043]
["bitfinex","BTCUSD",1746667870115,0.21420346,98038.0,98035.0,0.01020043]
["bitfinex","BTCUSD",1746667870272,0.20399668,98041.0,98037.0,0.01064839]
["bitfinex","BTCUSD",1746667870273,0.01019981,98041.0,98037.0,0.01064839]
["bitfinex","BTCUSD",1746667870466,0.21419745,98041.0,98037.0,0.01904276]
["bitfinex","BTCUSD",1746667870669,0.0101996,98043.0,98037.0,0.01904276]
["bitfinex","BTCUSD",1746667870870,0.01019919,98047.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746667871077,0.21419455,98042.0,98038.0,0.0185946]
["bitfinex","BTCUSD",1746667871434,0.21418835,98045.0,98041.0,0.21419609]
["bitfinex","BTCUSD",1746667871632,0.0101995,98044.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746667872059,0.0151995,98044.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746667872489,0.21419207,98043.0,98040.0,0.21419801]
["bitfinex","BTCUSD",1746667872621,0.0101996,98043.0,98041.0,0.20399613]
["bitfinex","BTCUSD",1746667872826,0.20399216,98043.0,98041.0,0.01119981]
["bitfinex","BTCUSD",1746667873031,0.20399216,98043.0,98041.0,0.001]
["bitfinex","BTCUSD",1746667873239,0.20399216,98043.0,98041.0,0.002]
["bitfinex","BTCUSD",1746667873443,0.2039942,98042.0,98041.0,0.001]
["bitfinex","BTCUSD",1746667873796,0.20399664,98041.0,98039.0,0.01020002]
["bitfinex","BTCUSD",1746667873981,0.20399964,98040.0,98038.0,0.04466155]
["bitfinex","BTCUSD",1746667874153,0.20400044,98039.0,98038.0,0.04466155]
["bitfinex","BTCUSD",1746667874325,0.20399964,98040.0,98038.0,0.04466155]
["bitfinex","BTCUSD",1746667874526,0.21419955,98040.0,98037.0,0.00044816]
["bitfinex","BTCUSD",1746667874735,0.21419955,98040.0,98037.0,0.20445271]
["bitfinex","BTCUSD",1746667874934,0.20400058,98039.0,98037.0,0.00044816]
["bitfinex","BTCUSD",1746667875175,0.19249055,98041.0,98037.0,0.20445223]
["bitfinex","BTCUSD",1746667875526,0.01619971,98042.0,98038.0,0.01020012]
["bitfinex","BTCUSD",1746667875748,0.22019432,98042.0,98038.0,0.01020012]
["bitfinex","BTCUSD",1746667876028,0.002,98040.0,98039.0,0.21420046]
["bitfinex","BTCUSD",1746667876228,0.21419258,98043.0,98039.0,0.21420046]
["bitfinex","BTCUSD",1746667876681,0.16596398,98046.0,98039.0,0.21420046]
["bitfinex","BTCUSD",1746667876896,0.20399004,98044.0,98040.0,0.01019991]
["bitfinex","BTCUSD",1746667877083,0.01019981,98041.0,98038.0,0.24878975]
["bitfinex","BTCUSD",1746667877258,0.01019981,98041.0,98039.0,0.20399968]
["bitfinex","BTCUSD",1746667877453,0.21419647,98041.0,98038.0,0.25898987]
["bitfinex","BTCUSD",1746667877666,0.01019981,98041.0,98039.0,0.20400007]
["bitfinex","BTCUSD",1746667877869,0.006,98042.0,98040.0,0.24878605]
["bitfinex","BTCUSD",1746667878116,0.2099947,98042.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667878840,0.002,98041.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667879164,0.2039947,98042.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667879562,0.2059947,98042.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667879779,0.003,98041.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667879976,0.20699628,98041.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667880193,0.20399628,98041.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667880650,0.20399628,98041.0,98040.0,0.04578769]
["bitfinex","BTCUSD",1746667882071,0.20399628,98041.0,98040.0,0.04478769]
["bitfinex","BTCUSD",1746667882267,0.20699628,98041.0,98040.0,0.04578769]
["bitfinex","BTCUSD",1746667883577,0.003,98041.0,98040.0,0.04578769]
["bitfinex","BTCUSD",1746667883872,0.20699628,98041.0,98040.0,0.04578769]
["bitfinex","BTCUSD",1746667884071,0.003,98041.0,98040.0,0.28128605]
["bitfinex","BTCUSD",1746667885257,0.002,98042.0,98041.0,0.20399628]
["bitfinex","BTCUSD",1746667885457,0.002,98042.0,98041.0,0.23609628]
["bitfinex","BTCUSD",1746667885806,0.01019846,98054.0,98051.0,0.20397438]
["bitfinex","BTCUSD",1746667886191,0.01019846,98054.0,98044.0,0.0101995]
["bitfinex","BTCUSD",1746667886192,0.01019856,98053.0,98044.0,0.0101995]
["bitfinex","BTCUSD",1746667886392,0.20398172,98048.0,98044.0,0.20398995]
["bitfinex","BTCUSD",1746667886596,0.01019939,98045.0,98042.0,0.21419214]
["bitfinex","BTCUSD",1746667886812,0.20398588,98046.0,98043.0,0.21418975]
["bitfinex","BTCUSD",1746667887141,0.21417842,98050.0,98046.0,0.01019929]
["bitfinex","BTCUSD",1746667888415,0.21517842,98050.0,98046.0,0.01019929]
["bitfinex","BTCUSD",1746667888773,0.21517842,98050.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746667889520,0.01119887,98050.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746667889719,0.2141768,98050.0,98047.0,0.01019919]
["bitfinex","BTCUSD",1746667890238,0.003,98050.0,98049.0,0.20397964]
["bitfinex","BTCUSD",1746667890640,0.003,98050.0,98049.0,0.33827376]
["bitfinex","BTCUSD",1746667891246,0.004,98050.0,98049.0,0.33827376]
["bitfinex","BTCUSD",1746667891474,0.003,98050.0,98049.0,0.20397964]
["bitfinex","BTCUSD",1746667891661,0.004,98050.0,98049.0,0.70397964]
["bitfinex","BTCUSD",1746667892026,0.001,98050.0,98049.0,0.70397964]
["bitfinex","BTCUSD",1746667892179,0.004,98050.0,98049.0,0.72358976]
["bitfinex","BTCUSD",1746667893214,0.004,98050.0,98049.0,0.22358976]
["bitfinex","BTCUSD",1746667893416,0.004,98050.0,98049.0,0.20497964]
["bitfinex","BTCUSD",1746667894514,0.004,98050.0,98049.0,0.16198893]
["bitfinex","BTCUSD",1746667895284,0.004,98050.0,98049.0,0.63458305]
["bitfinex","BTCUSD",1746667895967,0.004,98050.0,98049.0,0.65321858]
["bitfinex","BTCUSD",1746667896163,0.0101969,98069.0,98065.0,0.20394605]
["bitfinex","BTCUSD",1746667896460,0.21413571,98069.0,98066.0,0.20394381]
["bitfinex","BTCUSD",1746667896790,0.21413571,98069.0,98065.0,0.20394605]
["bitfinex","BTCUSD",1746667896791,0.20395676,98060.0,98059.0,0.01863553]
["bitfinex","BTCUSD",1746667897125,0.203963,98057.0,98054.0,0.01019846]
["bitfinex","BTCUSD",1746667897365,0.20396924,98054.0,98053.0,0.01863553]
["bitfinex","BTCUSD",1746667897572,0.21916924,98054.0,98053.0,0.01863553]
["bitfinex","BTCUSD",1746667898463,0.2039734,98052.0,98051.0,0.01863553]
["bitfinex","BTCUSD",1746667898653,0.2357734,98052.0,98051.0,0.01863553]
["bitfinex","BTCUSD",1746667898853,0.20397834,98050.0,98047.0,0.23281836]
["bitfinex","BTCUSD",1746667899559,0.20397834,98050.0,98048.0,0.01863553]
["bitfinex","BTCUSD",1746667899761,0.17207569,98050.0,98048.0,0.01863553]
["bitfinex","BTCUSD",1746667900214,0.17307569,98050.0,98049.0,0.01863553]
["bitfinex","BTCUSD",1746667900427,0.18827569,98050.0,98049.0,0.01863553]
["bitfinex","BTCUSD",1746667900780,0.001,98050.0,98049.0,0.22261517]
["bitfinex","BTCUSD",1746667900992,0.001,98050.0,98049.0,0.23921517]
["bitfinex","BTCUSD",1746667901326,0.026797,98068.0,98049.0,0.23921517]
["bitfinex","BTCUSD",1746667901327,0.0157,98086.0,98083.0,0.01019544]
["bitfinex","BTCUSD",1746667901481,0.0151,98095.0,98093.0,0.20388704]
["bitfinex","BTCUSD",1746667901680,0.09160648,98113.0,98092.0,0.2140824]
["bitfinex","BTCUSD",1746667901681,0.20387218,98101.0,98097.0,0.20387983]
["bitfinex","BTCUSD",1746667901888,0.20387218,98101.0,98092.0,0.20388954]
["bitfinex","BTCUSD",1746667901889,0.01019399,98097.0,98092.0,0.20388954]
["bitfinex","BTCUSD",1746667902124,0.21407342,98098.0,98095.0,0.20388382]
["bitfinex","BTCUSD",1746667902429,0.20387892,98098.0,98094.0,0.20388591]
["bitfinex","BTCUSD",1746667902632,0.006,98095.0,98094.0,0.20388591]
["bitfinex","BTCUSD",1746667902834,0.006,98095.0,98093.0,0.001]
["bitfinex","BTCUSD",1746667902992,0.006,98095.0,98094.0,0.01864591]
["bitfinex","BTCUSD",1746667903205,0.002,98097.0,98095.0,0.21407818]
["bitfinex","BTCUSD",1746667903407,0.002,98097.0,98096.0,0.01864591]
["bitfinex","BTCUSD",1746667904009,0.002,98097.0,98096.0,0.16688088]
["bitfinex","BTCUSD",1746667904192,0.0154,98136.0,98096.0,0.16688088]
["bitfinex","BTCUSD",1746667904193,0.01019097,98126.0,98120.0,0.21402271]
["bitfinex","BTCUSD",1746667904393,0.01019118,98124.0,98120.0,0.20383111]
["bitfinex","BTCUSD",1746667904630,0.01019129,98123.0,98118.0,0.20383467]
["bitfinex","BTCUSD",1746667904882,0.0101917,98119.0,98118.0,0.01864591]
["bitfinex","BTCUSD",1746667905017,0.01019232,98113.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667905213,0.01019232,98113.0,98108.0,0.20385697]
["bitfinex","BTCUSD",1746667905427,0.01019232,98113.0,98108.0,0.21404981]
["bitfinex","BTCUSD",1746667905627,0.2038445,98114.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667905832,0.01019212,98115.0,98105.0,0.01864591]
["bitfinex","BTCUSD",1746667905833,0.20385281,98110.0,98105.0,0.01864591]
["bitfinex","BTCUSD",1746667906050,0.21404545,98110.0,98103.0,0.02883927]
["bitfinex","BTCUSD",1746667906256,0.21404545,98110.0,98104.0,0.21405854]
["bitfinex","BTCUSD",1746667906451,0.01019253,98111.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667906775,0.01019253,98111.0,98108.0,0.2038559]
["bitfinex","BTCUSD",1746667906949,0.01019264,98110.0,98107.0,0.20385846]
["bitfinex","BTCUSD",1746667907173,0.02569264,98110.0,98103.0,0.20386671]
["bitfinex","BTCUSD",1746667907336,0.23015059,98108.0,98105.0,0.20386116]
["bitfinex","BTCUSD",1746667907533,0.01019305,98106.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746667907752,0.01019305,98106.0,98100.0,0.28457442]
["bitfinex","BTCUSD",1746667907753,0.01019326,98104.0,98100.0,0.27438075]
["bitfinex","BTCUSD",1746667907953,0.01019336,98103.0,98100.0,0.27438075]
["bitfinex","BTCUSD",1746667908186,0.01019316,98105.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667908386,0.01019305,98106.0,98103.0,0.001]
["bitfinex","BTCUSD",1746667908653,0.2038632,98105.0,98102.0,0.21406172]
["bitfinex","BTCUSD",1746667908841,0.2038632,98105.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746667909281,0.01019305,98106.0,98105.0,0.21405636]
["bitfinex","BTCUSD",1746667909282,0.001,98106.0,98105.0,0.21405636]
["bitfinex","BTCUSD",1746667909491,0.001,98106.0,98105.0,0.24545636]
["bitfinex","BTCUSD",1746667909697,0.20383262,98120.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746667909914,0.01019118,98124.0,98117.0,0.21402918]
["bitfinex","BTCUSD",1746667910128,0.48895055,98151.0,98123.0,0.01019129]
["bitfinex","BTCUSD",1746667910129,0.01019045,98131.0,98123.0,0.01019129]
["bitfinex","BTCUSD",1746667910387,0.20381961,98126.0,98123.0,0.01019129]
["bitfinex","BTCUSD",1746667910591,0.20381961,98126.0,98123.0,0.21401579]
["bitfinex","BTCUSD",1746667910841,0.20381961,98126.0,98123.0,0.01019129]
["bitfinex","BTCUSD",1746667911072,0.01019149,98121.0,98118.0,0.27438075]
["bitfinex","BTCUSD",1746667911301,0.01019149,98121.0,98117.0,0.20383779]
["bitfinex","BTCUSD",1746667911625,0.01019149,98121.0,98117.0,0.2140297]
["bitfinex","BTCUSD",1746667912202,0.01019149,98121.0,98118.0,0.21402727]
["bitfinex","BTCUSD",1746667912403,0.01019149,98121.0,98114.0,0.01019222]
["bitfinex","BTCUSD",1746667912404,0.0101918,98118.0,98114.0,0.21403501]
["bitfinex","BTCUSD",1746667912601,0.01019201,98116.0,98112.0,0.01864591]
["bitfinex","BTCUSD",1746667912807,0.21403492,98115.0,98112.0,0.01864591]
["bitfinex","BTCUSD",1746667913021,0.21403737,98114.0,98111.0,0.21404266]
["bitfinex","BTCUSD",1746667913447,0.01019201,98116.0,98112.0,0.01019243]
["bitfinex","BTCUSD",1746667913633,0.01019212,98115.0,98110.0,0.01864591]
["bitfinex","BTCUSD",1746667913948,0.2140411,98113.0,98110.0,0.01864591]
["bitfinex","BTCUSD",1746667914159,0.21404146,98112.0,98108.0,0.20385638]
["bitfinex","BTCUSD",1746667914307,0.21404386,98111.0,98107.0,0.01864591]
["bitfinex","BTCUSD",1746667914512,0.21404386,98111.0,98106.0,0.01019305]
["bitfinex","BTCUSD",1746667914513,0.20385708,98108.0,98106.0,0.01864591]
["bitfinex","BTCUSD",1746667914909,0.21405397,98107.0,98104.0,0.01019326]
["bitfinex","BTCUSD",1746667915108,0.01019316,98105.0,98101.0,0.57271093]
["bitfinex","BTCUSD",1746667915350,0.01019316,98105.0,98102.0,0.02883938]
["bitfinex","BTCUSD",1746667915512,0.20386206,98106.0,98103.0,0.21405995]
["bitfinex","BTCUSD",1746667915934,0.20386206,98106.0,98104.0,0.004]
["bitfinex","BTCUSD",1746667916764,0.0155,98105.0,98104.0,0.004]
["bitfinex","BTCUSD",1746667917187,0.0155,98105.0,98103.0,0.003]
["bitfinex","BTCUSD",1746667917188,0.20386528,98104.0,98103.0,0.003]
["bitfinex","BTCUSD",1746667917481,0.23556528,98104.0,98103.0,0.007]
["bitfinex","BTCUSD",1746667917840,0.23556528,98104.0,98103.0,0.003]
["bitfinex","BTCUSD",1746667918189,0.21406343,98102.0,98099.0,0.01019378]
["bitfinex","BTCUSD",1746667919036,0.01019347,98102.0,98099.0,0.20387562]
["bitfinex","BTCUSD",1746667919690,0.01019357,98101.0,98097.0,0.21407176]
["bitfinex","BTCUSD",1746667919892,0.20387147,98102.0,98099.0,0.21406938]
["bitfinex","BTCUSD",1746667920480,0.2038721,98101.0,98099.0,0.01019378]
["bitfinex","BTCUSD",1746667920681,0.21706494,98102.0,98099.0,0.21406786]
["bitfinex","BTCUSD",1746667921108,0.21406726,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667921511,0.20387158,98101.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667921745,0.003,98101.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667921953,0.20387152,98101.0,98097.0,0.01019399]
["bitfinex","BTCUSD",1746667922169,0.01019336,98103.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667922361,0.21405654,98105.0,98101.0,0.21406509]
["bitfinex","BTCUSD",1746667922563,0.20386541,98104.0,98101.0,0.21406509]
["bitfinex","BTCUSD",1746667922714,0.20386944,98102.0,98098.0,0.21407122]
["bitfinex","BTCUSD",1746667922916,0.01019367,98100.0,98097.0,0.21407345]
["bitfinex","BTCUSD",1746667923122,0.01019367,98100.0,98097.0,0.01019399]
["bitfinex","BTCUSD",1746667923361,0.01019367,98100.0,98097.0,0.01119399]
["bitfinex","BTCUSD",1746667923538,0.01019367,98100.0,98097.0,0.001]
["bitfinex","BTCUSD",1746667923897,0.20387577,98099.0,98097.0,0.001]
["bitfinex","BTCUSD",1746667924678,0.21406955,98099.0,98095.0,0.57272402]
["bitfinex","BTCUSD",1746667924810,0.21406955,98099.0,98096.0,0.20388056]
["bitfinex","BTCUSD",1746667925011,0.01019378,98099.0,98097.0,0.20487961]
["bitfinex","BTCUSD",1746667925439,0.01219378,98099.0,98096.0,0.02884]
["bitfinex","BTCUSD",1746667925640,0.20387775,98098.0,98096.0,0.02884]
["bitfinex","BTCUSD",1746667925972,0.20387775,98098.0,98097.0,0.01864591]
["bitfinex","BTCUSD",1746667926640,0.21407001,98099.0,98097.0,0.01864591]
["bitfinex","BTCUSD",1746667926839,0.01019378,98099.0,98097.0,0.01864591]
["bitfinex","BTCUSD",1746667927448,0.01019378,98099.0,98098.0,0.01864591]
["bitfinex","BTCUSD",1746667927762,0.007,98099.0,98098.0,0.01864591]
["bitfinex","BTCUSD",1746667928042,0.24117567,98099.0,98098.0,0.01864591]
["bitfinex","BTCUSD",1746667928259,0.33996979,98099.0,98098.0,0.01864591]
["bitfinex","BTCUSD",1746667928685,0.20392209,98077.0,98075.0,0.01864591]
["bitfinex","BTCUSD",1746667929017,0.01019596,98078.0,98076.0,0.22256939]
["bitfinex","BTCUSD",1746667929397,0.01019596,98078.0,98076.0,0.02625729]
["bitfinex","BTCUSD",1746667929626,0.01019596,98078.0,98077.0,0.01864591]
["bitfinex","BTCUSD",1746667929627,0.22971528,98078.0,98077.0,0.01864591]
["bitfinex","BTCUSD",1746667929862,0.24581528,98078.0,98077.0,0.01864591]
["bitfinex","BTCUSD",1746667930177,0.20392556,98075.0,98074.0,0.00044816]
["bitfinex","BTCUSD",1746667930387,0.23472556,98075.0,98074.0,0.00044816]
["bitfinex","BTCUSD",1746667930628,0.20392556,98075.0,98074.0,0.00044816]
["bitfinex","BTCUSD",1746667931257,0.20392556,98075.0,98074.0,0.0191103]
["bitfinex","BTCUSD",1746667932086,0.20492556,98075.0,98074.0,0.0261103]
["bitfinex","BTCUSD",1746667932913,0.20592556,98075.0,98074.0,0.0271103]
["bitfinex","BTCUSD",1746667933149,0.23742556,98075.0,98074.0,0.0271103]
["bitfinex","BTCUSD",1746667933802,0.23742556,98075.0,98074.0,0.00844816]
["bitfinex","BTCUSD",1746667937991,0.002,98075.0,98074.0,0.2123758]
["bitfinex","BTCUSD",1746667938244,0.002,98075.0,98074.0,0.57103794]
["bitfinex","BTCUSD",1746667938449,0.002,98075.0,98074.0,0.60223794]
["bitfinex","BTCUSD",1746667939286,0.001,98075.0,98074.0,0.60123794]
["bitfinex","BTCUSD",1746667939496,0.0101944,98093.0,98090.0,0.21408767]
["bitfinex","BTCUSD",1746667939707,0.21408078,98094.0,98090.0,0.21408767]
["bitfinex","BTCUSD",1746667940155,0.20387742,98099.0,98091.0,0.2038923]
["bitfinex","BTCUSD",1746667940156,0.21406999,98099.0,98091.0,0.2038923]
["bitfinex","BTCUSD",1746667940373,0.20388274,98096.0,98091.0,0.2038923]
["bitfinex","BTCUSD",1746667940572,0.20388472,98095.0,98092.0,0.01019451]
["bitfinex","BTCUSD",1746667940808,0.20388668,98094.0,98092.0,0.01019451]
["bitfinex","BTCUSD",1746667941021,0.20388668,98094.0,98091.0,0.21408691]
["bitfinex","BTCUSD",1746667941245,0.2038884,98093.0,98091.0,0.01019461]
["bitfinex","BTCUSD",1746667941453,0.2038884,98093.0,98091.0,0.01866214]
["bitfinex","BTCUSD",1746667941661,0.2068884,98093.0,98091.0,0.01866214]
["bitfinex","BTCUSD",1746667941876,0.2068884,98093.0,98090.0,0.02885685]
["bitfinex","BTCUSD",1746667942110,0.20389199,98092.0,98090.0,0.01866214]
["bitfinex","BTCUSD",1746667942324,0.20389199,98092.0,98091.0,0.01866214]
["bitfinex","BTCUSD",1746667942745,0.0131944,98093.0,98090.0,0.21408787]
["bitfinex","BTCUSD",1746667942938,0.002,98093.0,98091.0,0.20389197]
["bitfinex","BTCUSD",1746667943099,0.002,98093.0,98092.0,0.20389022]
["bitfinex","BTCUSD",1746667943530,0.002,98093.0,98089.0,0.02885696]
["bitfinex","BTCUSD",1746667943809,0.0175,98093.0,98090.0,0.01866214]
["bitfinex","BTCUSD",1746667944029,0.0175,98093.0,98090.0,0.02885685]
["bitfinex","BTCUSD",1746667944257,0.0155,98093.0,98090.0,0.01866214]
["bitfinex","BTCUSD",1746667944472,0.004,98092.0,98091.0,0.22255444]
["bitfinex","BTCUSD",1746667944804,0.02569367,98100.0,98098.0,0.20387756]
["bitfinex","BTCUSD",1746667945037,0.0315,98099.0,98098.0,0.20387756]
["bitfinex","BTCUSD",1746667945452,0.203866,98104.0,98100.0,0.20387261]
["bitfinex","BTCUSD",1746667945660,0.01019326,98104.0,98100.0,0.20387261]
["bitfinex","BTCUSD",1746667946109,0.21405397,98107.0,98103.0,0.20386736]
["bitfinex","BTCUSD",1746667946667,0.02589305,98106.0,98103.0,0.20386736]
["bitfinex","BTCUSD",1746667946835,0.007,98104.0,98103.0,0.20386736]
["bitfinex","BTCUSD",1746667947452,0.01019336,98103.0,98100.0,0.001]
["bitfinex","BTCUSD",1746667947945,0.01019336,98103.0,98100.0,0.2048733]
["bitfinex","BTCUSD",1746667948758,0.03329326,98104.0,98101.0,0.20387152]
["bitfinex","BTCUSD",1746667948996,0.01019357,98101.0,98095.0,0.01019419]
["bitfinex","BTCUSD",1746667949180,0.21406318,98102.0,98096.0,0.01019409]
["bitfinex","BTCUSD",1746667949528,0.21406318,98102.0,98097.0,0.01019399]
["bitfinex","BTCUSD",1746667949771,0.0161,98100.0,98098.0,0.2038737]
["bitfinex","BTCUSD",1746667951249,0.0181,98100.0,98098.0,0.2038737]
["bitfinex","BTCUSD",1746667951692,0.0181,98100.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1746667952091,0.0221,98100.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1746667952699,0.0181,98100.0,98099.0,0.20387567]
["bitfinex","BTCUSD",1746667952905,0.0221,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667953287,0.0201,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667953487,0.0357,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667953691,0.0377,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667953892,0.0377,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667954163,0.34591605,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667954450,0.34336771,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667955252,0.24157359,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667955452,0.006,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667955604,0.006,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667955817,0.006,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667956092,0.20987359,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667956508,0.006,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667956727,0.006,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667957409,0.006,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746667957772,0.006,98100.0,98099.0,0.20487567]
["bitfinex","BTCUSD",1746667958545,0.006,98100.0,98099.0,0.22352584]
["bitfinex","BTCUSD",1746667959585,0.006,98100.0,98099.0,0.32531996]
["bitfinex","BTCUSD",1746667959730,0.006,98100.0,98099.0,0.35661996]
["bitfinex","BTCUSD",1746667960128,0.002,98100.0,98099.0,0.35561996]
["bitfinex","BTCUSD",1746667960338,0.002,98100.0,98099.0,0.71016081]
["bitfinex","BTCUSD",1746667960546,0.01019129,98123.0,98120.0,0.21402222]
["bitfinex","BTCUSD",1746667961809,0.01019139,98122.0,98118.0,0.20383449]
["bitfinex","BTCUSD",1746667962010,0.0101916,98120.0,98116.0,0.20383983]
["bitfinex","BTCUSD",1746667962275,0.21401987,98122.0,98119.0,0.01863472]
["bitfinex","BTCUSD",1746667962405,0.20383204,98120.0,98119.0,0.01863472]
["bitfinex","BTCUSD",1746667962610,0.21401987,98122.0,98118.0,0.20383556]
["bitfinex","BTCUSD",1746667962816,0.01019139,98122.0,98119.0,0.21402491]
["bitfinex","BTCUSD",1746667963246,0.21401968,98122.0,98119.0,0.21402491]
["bitfinex","BTCUSD",1746667963479,0.21401968,98122.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746667963480,0.20383652,98118.0,98116.0,0.001]
["bitfinex","BTCUSD",1746667963685,0.20383652,98118.0,98117.0,0.01863585]
["bitfinex","BTCUSD",1746667964266,0.21953652,98118.0,98117.0,0.01863585]
["bitfinex","BTCUSD",1746667964465,0.23473652,98118.0,98117.0,0.01863585]
["bitfinex","BTCUSD",1746667964665,0.33653064,98118.0,98117.0,0.01863585]
["bitfinex","BTCUSD",1746667964864,0.20386528,98104.0,98103.0,0.01863585]
["bitfinex","BTCUSD",1746667965116,0.23731352,98104.0,98103.0,0.01863585]
["bitfinex","BTCUSD",1746667965415,0.0309,98103.0,98102.0,0.00764421]
["bitfinex","BTCUSD",1746667965752,0.0315,98093.0,98092.0,0.01863585]
["bitfinex","BTCUSD",1746667965956,0.20389022,98092.0,98091.0,0.12]
["bitfinex","BTCUSD",1746667966192,0.23539022,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667966464,0.33718434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667967679,0.34018434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667967891,0.33718434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667968123,0.34018434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667969076,0.34518434,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667973793,0.32898434,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667973988,0.31368434,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667974432,0.31068434,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667974905,0.32528434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667975080,0.34038434,98092.0,98091.0,0.12044816]
["bitfinex","BTCUSD",1746667975420,0.34438434,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667977489,0.21189022,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667980226,0.24429022,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667980428,0.21189022,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667982348,0.17999905,98092.0,98091.0,0.12144816]
["bitfinex","BTCUSD",1746667982733,0.17999905,98092.0,98091.0,0.12126559]
["bitfinex","BTCUSD",1746667983194,0.008,98092.0,98091.0,0.12126559]
["bitfinex","BTCUSD",1746667983352,0.008,98092.0,98091.0,0.32515789]
["bitfinex","BTCUSD",1746667983784,0.008,98092.0,98091.0,0.35725789]
["bitfinex","BTCUSD",1746667983975,0.008,98092.0,98091.0,0.37592122]
["bitfinex","BTCUSD",1746667984333,0.004,98092.0,98091.0,0.37492122]
["bitfinex","BTCUSD",1746667984537,0.20386348,98105.0,98101.0,0.21406332]
["bitfinex","BTCUSD",1746667984736,0.21405664,98105.0,98101.0,0.21406332]
["bitfinex","BTCUSD",1746667984943,0.21405945,98104.0,98100.0,0.21406699]
["bitfinex","BTCUSD",1746667985144,0.21405788,98105.0,98102.0,0.20386887]
["bitfinex","BTCUSD",1746667985344,0.01019305,98106.0,98102.0,0.20386932]
["bitfinex","BTCUSD",1746667985601,0.01019336,98103.0,98100.0,0.20387349]
["bitfinex","BTCUSD",1746667985957,0.2038635,98105.0,98102.0,0.20386891]
["bitfinex","BTCUSD",1746667985958,0.01019326,98104.0,98102.0,0.20386891]
["bitfinex","BTCUSD",1746667986382,0.01019305,98106.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746667986601,0.01019316,98105.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667986756,0.01019326,98104.0,98101.0,0.21406406]
["bitfinex","BTCUSD",1746667987124,0.01019316,98105.0,98102.0,0.01019347]
["bitfinex","BTCUSD",1746667987420,0.21605671,98105.0,98102.0,0.21506274]
["bitfinex","BTCUSD",1746667987570,0.002,98105.0,98103.0,0.20386628]
["bitfinex","BTCUSD",1746667987770,0.21405447,98106.0,98103.0,0.20386628]
["bitfinex","BTCUSD",1746667988026,0.20382446,98124.0,98098.0,0.01978948]
["bitfinex","BTCUSD",1746667988234,0.20382446,98124.0,98118.0,0.20383513]
["bitfinex","BTCUSD",1746667988235,0.20382668,98123.0,98118.0,0.20383513]
["bitfinex","BTCUSD",1746667988421,0.01019118,98124.0,98118.0,0.20383614]
["bitfinex","BTCUSD",1746667988586,0.01019118,98124.0,98117.0,0.21402823]
["bitfinex","BTCUSD",1746667988587,0.20383099,98121.0,98117.0,0.21402823]
["bitfinex","BTCUSD",1746667988807,0.21402401,98120.0,98115.0,0.20384092]
["bitfinex","BTCUSD",1746667989158,0.20383411,98119.0,98116.0,0.01019201]
["bitfinex","BTCUSD",1746667989439,0.01019191,98117.0,98114.0,0.21403572]
["bitfinex","BTCUSD",1746667989594,0.20383827,98118.0,98115.0,0.20384198]
["bitfinex","BTCUSD",1746667989796,0.20384035,98116.0,98114.0,0.2038435]
["bitfinex","BTCUSD",1746667990021,0.20383663,98118.0,98115.0,0.20384242]
["bitfinex","BTCUSD",1746667990319,0.20383897,98117.0,98114.0,0.21403666]
["bitfinex","BTCUSD",1746667990533,0.01019222,98114.0,98107.0,0.27438075]
["bitfinex","BTCUSD",1746667990735,0.01019284,98108.0,98104.0,0.20386464]
["bitfinex","BTCUSD",1746667990939,0.2140475,98110.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667991131,0.01019284,98108.0,98105.0,0.21405512]
["bitfinex","BTCUSD",1746667991363,0.21404766,98109.0,98106.0,0.21405213]
["bitfinex","BTCUSD",1746667991556,0.01019264,98110.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746667991859,0.20385508,98109.0,98106.0,0.21405213]
["bitfinex","BTCUSD",1746667992015,0.001,98108.0,98106.0,0.21405213]
["bitfinex","BTCUSD",1746667992216,0.001,98108.0,98107.0,0.20385905]
["bitfinex","BTCUSD",1746667992453,0.20385508,98109.0,98107.0,0.20385905]
["bitfinex","BTCUSD",1746667992651,0.20385508,98109.0,98106.0,0.21405213]
["bitfinex","BTCUSD",1746667992885,0.21404782,98109.0,98106.0,0.21405213]
["bitfinex","BTCUSD",1746667993074,0.01019274,98109.0,98102.0,0.22249031]
["bitfinex","BTCUSD",1746667993249,0.01019274,98109.0,98102.0,0.02881497]
["bitfinex","BTCUSD",1746667993430,0.01019284,98108.0,98106.0,0.20386053]
["bitfinex","BTCUSD",1746667993630,0.21404889,98109.0,98106.0,0.20386053]
["bitfinex","BTCUSD",1746667994708,0.01019326,98104.0,98101.0,0.0186215]
["bitfinex","BTCUSD",1746667994894,0.20385697,98108.0,98104.0,0.20386415]
["bitfinex","BTCUSD",1746667995092,0.01019316,98105.0,98103.0,0.20386665]
["bitfinex","BTCUSD",1746667995244,0.20386553,98104.0,98102.0,0.20386743]
["bitfinex","BTCUSD",1746667995446,0.01019305,98106.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746667995827,0.20387359,98100.0,98099.0,0.0186215]
["bitfinex","BTCUSD",1746667996023,0.2038684,98103.0,98099.0,0.02881528]
["bitfinex","BTCUSD",1746667996316,0.214063,98102.0,98099.0,0.23269047]
["bitfinex","BTCUSD",1746667996544,0.01019336,98103.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667996707,0.20387152,98101.0,98097.0,0.21407288]
["bitfinex","BTCUSD",1746667996903,0.20387152,98101.0,98098.0,0.20387741]
["bitfinex","BTCUSD",1746667997227,0.21406121,98103.0,98099.0,0.20387558]
["bitfinex","BTCUSD",1746667997429,0.21406121,98103.0,98099.0,0.20687558]
["bitfinex","BTCUSD",1746667997627,0.21406121,98103.0,98099.0,0.21406936]
["bitfinex","BTCUSD",1746667997871,0.21328072,98103.0,98099.0,0.21406936]
["bitfinex","BTCUSD",1746667998152,0.001,98103.0,98101.0,0.01019357]
["bitfinex","BTCUSD",1746667998291,0.01119336,98103.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667998812,0.001,98103.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746667999035,0.20387037,98102.0,98099.0,0.21406894]
["bitfinex","BTCUSD",1746667999225,0.01019336,98103.0,98100.0,0.21406519]
["bitfinex","BTCUSD",1746667999417,0.01119336,98103.0,98100.0,0.21706596]
["bitfinex","BTCUSD",1746667999833,0.01019336,98103.0,98100.0,0.21406596]
["bitfinex","BTCUSD",1746668000024,0.01019336,98103.0,98100.0,0.21706596]
["bitfinex","BTCUSD",1746668000525,0.20384216,98116.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746668000744,0.21404315,98112.0,98107.0,0.214052]
["bitfinex","BTCUSD",1746668000950,0.2140354,98115.0,98107.0,0.01019295]
["bitfinex","BTCUSD",1746668001153,0.01019232,98113.0,98109.0,0.01019274]
["bitfinex","BTCUSD",1746668001350,0.01019232,98113.0,98110.0,0.20385256]
["bitfinex","BTCUSD",1746668001559,0.21404097,98113.0,98110.0,0.20385256]
["bitfinex","BTCUSD",1746668002160,0.01019222,98114.0,98111.0,0.01019253]
["bitfinex","BTCUSD",1746668002319,0.01019222,98114.0,98110.0,0.20385256]
["bitfinex","BTCUSD",1746668002926,0.20684658,98113.0,98110.0,0.2150452]
["bitfinex","BTCUSD",1746668003088,0.003,98113.0,98110.0,0.01119264]
["bitfinex","BTCUSD",1746668003293,0.20684688,98113.0,98111.0,0.20385074]
["bitfinex","BTCUSD",1746668003529,0.20684688,98113.0,98110.0,0.01119264]
["bitfinex","BTCUSD",1746668004282,0.20384448,98116.0,98112.0,0.01019243]
["bitfinex","BTCUSD",1746668004472,0.01019212,98115.0,98110.0,0.23268247]
["bitfinex","BTCUSD",1746668004673,0.003,98114.0,98111.0,0.02883143]
["bitfinex","BTCUSD",1746668004999,0.21403491,98115.0,98111.0,0.02883143]
["bitfinex","BTCUSD",1746668005165,0.21403491,98115.0,98112.0,0.0186389]
["bitfinex","BTCUSD",1746668005393,0.20684658,98113.0,98112.0,0.0186389]
["bitfinex","BTCUSD",1746668005554,0.23904658,98113.0,98112.0,0.0186389]
["bitfinex","BTCUSD",1746668005761,0.20385869,98108.0,98104.0,0.0186389]
["bitfinex","BTCUSD",1746668005961,0.2360632,98105.0,98104.0,0.0186389]
["bitfinex","BTCUSD",1746668006167,0.20389022,98092.0,98074.0,0.23276277]
["bitfinex","BTCUSD",1746668006363,0.340033,98092.0,98074.0,0.23276277]
["bitfinex","BTCUSD",1746668006593,0.33748434,98092.0,98075.0,0.02883517]
["bitfinex","BTCUSD",1746668006803,0.33748434,98092.0,98075.0,0.23275986]
["bitfinex","BTCUSD",1746668007287,0.33848434,98092.0,98075.0,0.23275986]
["bitfinex","BTCUSD",1746668007463,0.33748434,98092.0,98075.0,0.23275986]
["bitfinex","BTCUSD",1746668007673,0.33748434,98092.0,98076.0,0.0186389]
["bitfinex","BTCUSD",1746668007925,0.34048434,98092.0,98076.0,0.0186389]
["bitfinex","BTCUSD",1746668008371,0.34048434,98092.0,98077.0,0.0186389]
["bitfinex","BTCUSD",1746668008594,0.34348434,98092.0,98091.0,0.12126559]
["bitfinex","BTCUSD",1746668021604,0.34048434,98092.0,98091.0,0.12026559]
["bitfinex","BTCUSD",1746668021804,0.69502519,98092.0,98091.0,0.12026559]
["bitfinex","BTCUSD",1746668022023,0.69902519,98092.0,98091.0,0.12026559]
["bitfinex","BTCUSD",1746668022261,0.69902519,98092.0,98091.0,0.10466559]
["bitfinex","BTCUSD",1746668022475,0.70402519,98092.0,98091.0,0.10566559]
["bitfinex","BTCUSD",1746668022677,0.70402519,98092.0,98091.0,0.10466559]
["bitfinex","BTCUSD",1746668022921,0.69902519,98092.0,98091.0,0.10466559]
["bitfinex","BTCUSD",1746668023144,0.70502519,98092.0,98091.0,0.10566559]
["bitfinex","BTCUSD",1746668023440,0.69802519,98092.0,98091.0,0.10566559]
["bitfinex","BTCUSD",1746668023863,0.70502519,98092.0,98091.0,0.10566559]
["bitfinex","BTCUSD",1746668024287,1.45462519,98092.0,98091.0,0.07346559]
["bitfinex","BTCUSD",1746668024781,1.45862519,98092.0,98091.0,0.04026559]
["bitfinex","BTCUSD",1746668024937,1.45032519,98092.0,98091.0,0.00906559]
["bitfinex","BTCUSD",1746668025143,1.45612519,98092.0,98091.0,0.00906559]
["bitfinex","BTCUSD",1746668025827,0.23957681,98070.0,98042.0,0.04698119]
["bitfinex","BTCUSD",1746668026028,0.34137093,98070.0,98042.0,0.04698119]
["bitfinex","BTCUSD",1746668026963,0.68137093,98070.0,98033.0,0.0151]
["bitfinex","BTCUSD",1746668027570,0.68437093,98070.0,98033.0,0.0151]
["bitfinex","BTCUSD",1746668027743,0.72487244,98070.0,98026.0,0.0157]
["bitfinex","BTCUSD",1746668028159,1.42047244,98070.0,98069.0,0.07862514]
["bitfinex","BTCUSD",1746668028363,1.42047244,98070.0,98069.0,0.06212514]
["bitfinex","BTCUSD",1746668028364,1.42767093,98070.0,98069.0,0.06212514]
["bitfinex","BTCUSD",1746668029182,1.43067093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668029769,1.42567093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668029974,1.43567093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668030416,1.42567093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668030766,1.43567093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668030974,1.43267093,98070.0,98069.0,0.06212514]
["bitfinex","BTCUSD",1746668031147,1.43267093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668031322,1.42967093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668031525,1.42387093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668031929,1.42967093,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668032378,1.53519122,98070.0,98069.0,0.06312514]
["bitfinex","BTCUSD",1746668032677,1.43967093,98070.0,98069.0,0.001]
["bitfinex","BTCUSD",1746668039809,1.42387093,98070.0,98069.0,0.001]
["bitfinex","BTCUSD",1746668042703,1.42967093,98070.0,98069.0,0.001]
["bitfinex","BTCUSD",1746668043525,1.42967093,98070.0,98049.0,0.0155]
["bitfinex","BTCUSD",1746668043526,0.54397756,98050.0,98049.0,0.0273]
["bitfinex","BTCUSD",1746668043729,0.64577168,98050.0,98049.0,0.0273]
["bitfinex","BTCUSD",1746668044247,0.64577168,98050.0,98049.0,0.0158]
["bitfinex","BTCUSD",1746668044747,0.64577168,98050.0,98049.0,0.01593442]
["bitfinex","BTCUSD",1746668045511,0.64877168,98050.0,98049.0,0.01693442]
["bitfinex","BTCUSD",1746668046027,0.65477168,98050.0,98049.0,0.01693442]
["bitfinex","BTCUSD",1746668046229,0.65477168,98050.0,98049.0,0.01675185]
["bitfinex","BTCUSD",1746668046616,0.65477168,98050.0,98049.0,0.03275185]
["bitfinex","BTCUSD",1746668047997,0.62285894,98050.0,98049.0,0.00113442]
["bitfinex","BTCUSD",1746668048617,0.67686842,98050.0,98049.0,0.00113442]
["bitfinex","BTCUSD",1746668048772,0.67686842,98050.0,98018.0,0.016]
["bitfinex","BTCUSD",1746668048773,0.20404207,98019.0,98018.0,0.016]
["bitfinex","BTCUSD",1746668048974,0.20407538,98003.0,98002.0,0.04698119]
["bitfinex","BTCUSD",1746668049180,0.3058695,98003.0,98002.0,0.04698119]
["bitfinex","BTCUSD",1746668049416,0.3058695,98003.0,98002.0,0.06288119]
["bitfinex","BTCUSD",1746668049620,0.3058695,98003.0,98002.0,0.07888119]
["bitfinex","BTCUSD",1746668049805,0.3058695,98003.0,98002.0,0.09760614]
["bitfinex","BTCUSD",1746668050201,0.3068695,98003.0,98002.0,0.08288119]
["bitfinex","BTCUSD",1746668051237,0.3078695,98003.0,98002.0,0.08288119]
["bitfinex","BTCUSD",1746668051815,0.3078695,98003.0,98002.0,0.06688119]
["bitfinex","BTCUSD",1746668052430,0.3058695,98003.0,98002.0,0.06288119]
["bitfinex","BTCUSD",1746668052649,0.3078695,98003.0,98002.0,0.06288119]
["bitfinex","BTCUSD",1746668052846,0.3088695,98003.0,98002.0,0.06288119]
["bitfinex","BTCUSD",1746668053199,0.3068695,98003.0,98002.0,0.04698119]
["bitfinex","BTCUSD",1746668053390,0.3058695,98003.0,98002.0,0.04698119]
["bitfinex","BTCUSD",1746668053599,0.20410456,97989.0,97983.0,0.00013345]
["bitfinex","BTCUSD",1746668053889,0.20411495,97984.0,97983.0,0.00013345]
["bitfinex","BTCUSD",1746668054070,0.20666648,97984.0,97983.0,0.03273345]
["bitfinex","BTCUSD",1746668054273,0.20411495,97984.0,97983.0,0.05143824]
["bitfinex","BTCUSD",1746668056036,0.19771747,97986.0,97984.0,0.0317]
["bitfinex","BTCUSD",1746668056244,0.20411495,97984.0,97983.0,0.01883824]
["bitfinex","BTCUSD",1746668056445,0.20411495,97984.0,97983.0,0.00013345]
["bitfinex","BTCUSD",1746668056585,0.20511495,97984.0,97983.0,0.00013345]
["bitfinex","BTCUSD",1746668056815,0.20611527,97984.0,97979.0,0.20412537]
["bitfinex","BTCUSD",1746668056995,0.00110505,97984.0,97982.0,0.20411781]
["bitfinex","BTCUSD",1746668057398,0.00010505,97984.0,97981.0,0.01020606]
["bitfinex","BTCUSD",1746668057636,0.01020585,97983.0,97979.0,0.01020626]
["bitfinex","BTCUSD",1746668057804,0.01020595,97982.0,97979.0,0.01020626]
["bitfinex","BTCUSD",1746668058209,0.20412138,97981.0,97978.0,0.2041271]
["bitfinex","BTCUSD",1746668058417,0.2041337,97975.0,97974.0,0.27438075]
["bitfinex","BTCUSD",1746668058617,0.01020731,97969.0,97963.0,0.34]
["bitfinex","BTCUSD",1746668058823,0.01020762,97966.0,97963.0,0.35020793]
["bitfinex","BTCUSD",1746668059023,0.20415662,97964.0,97963.0,0.34]
["bitfinex","BTCUSD",1746668059515,0.01020762,97966.0,97963.0,0.34]
["bitfinex","BTCUSD",1746668059706,0.20415096,97967.0,97964.0,0.24676445]
["bitfinex","BTCUSD",1746668059918,0.20415096,97967.0,97966.0,0.0324]
["bitfinex","BTCUSD",1746668060310,0.01020741,97968.0,97966.0,0.0324]
["bitfinex","BTCUSD",1746668060512,0.01020741,97968.0,97967.0,0.0303]
["bitfinex","BTCUSD",1746668061949,0.01020731,97969.0,97968.0,0.0317]
["bitfinex","BTCUSD",1746668063317,0.01220731,97969.0,97968.0,0.0317]
["bitfinex","BTCUSD",1746668063712,0.21635351,97969.0,97968.0,0.0317]
["bitfinex","BTCUSD",1746668068329,0.01220731,97969.0,97968.0,0.0317]
["bitfinex","BTCUSD",1746668068548,0.002,97969.0,97968.0,0.23584829]
["bitfinex","BTCUSD",1746668068757,0.002,97969.0,97968.0,0.0317]
["bitfinex","BTCUSD",1746668068966,0.2061462,97969.0,97968.0,0.05038358]
["bitfinex","BTCUSD",1746668069408,0.3104921,97969.0,97968.0,0.03498358]
["bitfinex","BTCUSD",1746668069643,0.30794032,97969.0,97968.0,0.01868358]
["bitfinex","BTCUSD",1746668070084,0.20416288,97961.0,97960.0,0.0155]
["bitfinex","BTCUSD",1746668071221,0.16310911,97961.0,97960.0,0.0155]
["bitfinex","BTCUSD",1746668071793,0.20419414,97946.0,97945.0,0.07633586]
["bitfinex","BTCUSD",1746668072011,0.20419414,97946.0,97945.0,0.09253586]
["bitfinex","BTCUSD",1746668072164,0.20419414,97946.0,97945.0,0.1112363]
["bitfinex","BTCUSD",1746668072362,0.01020949,97948.0,97946.0,0.015]
["bitfinex","BTCUSD",1746668072720,0.01020949,97948.0,97945.0,0.0800363]
["bitfinex","BTCUSD",1746668072922,0.01020949,97948.0,97946.0,0.01870044]
["bitfinex","BTCUSD",1746668073063,0.01020949,97948.0,97947.0,0.0312]
["bitfinex","BTCUSD",1746668073268,0.2143963,97950.0,97947.0,0.04990044]
["bitfinex","BTCUSD",1746668073516,0.20418808,97949.0,97948.0,0.031]
["bitfinex","BTCUSD",1746668073974,0.20418808,97949.0,97948.0,0.04970044]
["bitfinex","BTCUSD",1746668074169,0.17225338,97949.0,97948.0,0.04970044]
["bitfinex","BTCUSD",1746668075285,0.17325338,97949.0,97948.0,0.04970044]
["bitfinex","BTCUSD",1746668075495,0.001,97949.0,97948.0,0.25389041]
["bitfinex","BTCUSD",1746668076093,0.002,97949.0,97948.0,0.25389041]
["bitfinex","BTCUSD",1746668076642,0.001,97949.0,97948.0,0.25389041]
["bitfinex","BTCUSD",1746668077057,0.002,97949.0,97948.0,0.25389041]
["bitfinex","BTCUSD",1746668077265,0.002,97949.0,97948.0,0.25680724]
["bitfinex","BTCUSD",1746668077469,0.001,97949.0,97948.0,0.25680724]
["bitfinex","BTCUSD",1746668077670,0.002,97949.0,97948.0,0.25980724]
["bitfinex","BTCUSD",1746668078076,0.001,97949.0,97948.0,0.25680724]
["bitfinex","BTCUSD",1746668078280,0.001,97949.0,97948.0,0.70260136]
["bitfinex","BTCUSD",1746668078281,0.002,97949.0,97948.0,0.70260136]
["bitfinex","BTCUSD",1746668078482,0.01020689,97973.0,97970.0,0.0329]
["bitfinex","BTCUSD",1746668078685,0.21434483,97973.0,97971.0,0.02222022]
["bitfinex","BTCUSD",1746668078883,0.21434483,97973.0,97972.0,0.0329]
["bitfinex","BTCUSD",1746668079079,0.21434483,97973.0,97972.0,0.05163018]
["bitfinex","BTCUSD",1746668079278,0.21434483,97973.0,97972.0,0.05513074]
["bitfinex","BTCUSD",1746668079701,0.21534483,97973.0,97972.0,0.05513074]
["bitfinex","BTCUSD",1746668080235,0.21434483,97973.0,97972.0,0.05513074]
["bitfinex","BTCUSD",1746668081345,0.01020512,97990.0,97979.0,0.01020626]
["bitfinex","BTCUSD",1746668081571,0.01020512,97990.0,97972.0,0.02223074]
["bitfinex","BTCUSD",1746668081572,0.21428869,97999.0,97989.0,0.01020522]
["bitfinex","BTCUSD",1746668081807,0.21428869,97999.0,97986.0,0.01020553]
["bitfinex","BTCUSD",1746668081808,0.01020262,98014.0,98006.0,0.20406913]
["bitfinex","BTCUSD",1746668082035,0.20403789,98022.0,98012.0,0.01020283]
["bitfinex","BTCUSD",1746668082288,0.20403789,98022.0,98011.0,0.01020293]
["bitfinex","BTCUSD",1746668082289,0.01020199,98020.0,98011.0,0.01020293]
["bitfinex","BTCUSD",1746668082510,0.30583779,98019.0,98017.0,0.0304]
["bitfinex","BTCUSD",1746668082716,0.01020231,98017.0,98014.0,0.20405248]
["bitfinex","BTCUSD",1746668083171,0.01020231,98017.0,98015.0,0.0311]
["bitfinex","BTCUSD",1746668083402,0.01020231,98017.0,98016.0,0.0311]
["bitfinex","BTCUSD",1746668084332,0.00013446,98018.0,98016.0,0.20404831]
["bitfinex","BTCUSD",1746668084540,0.00013446,98018.0,98017.0,0.0311]
["bitfinex","BTCUSD",1746668085240,0.6966,98093.0,98017.0,0.88219412]
["bitfinex","BTCUSD",1746668085468,0.01019794,98059.0,98056.0,0.0151]
["bitfinex","BTCUSD",1746668085689,0.2141607,98058.0,98057.0,0.01818879]
["bitfinex","BTCUSD",1746668085906,0.00013471,98059.0,98057.0,0.0151]
["bitfinex","BTCUSD",1746668086155,0.20396092,98058.0,98057.0,0.0151]
["bitfinex","BTCUSD",1746668086823,0.20396092,98058.0,98057.0,0.01484332]
["bitfinex","BTCUSD",1746668087285,0.00013471,98059.0,98057.0,0.01484332]
["bitfinex","BTCUSD",1746668087576,0.00013471,98059.0,98058.0,0.22264971]
["bitfinex","BTCUSD",1746668088239,0.00413471,98059.0,98058.0,0.22264971]
["bitfinex","BTCUSD",1746668088694,0.00013471,98059.0,98058.0,0.22264971]
["bitfinex","BTCUSD",1746668088938,0.00213471,98059.0,98058.0,0.22264971]
["bitfinex","BTCUSD",1746668089381,0.00013471,98059.0,98058.0,0.22264971]
["bitfinex","BTCUSD",1746668089818,0.00113471,98059.0,98058.0,0.24344971]
["bitfinex","BTCUSD",1746668090722,0.00113471,98059.0,98058.0,0.03948879]
["bitfinex","BTCUSD",1746668090924,0.00213471,98059.0,98058.0,0.01508879]
["bitfinex","BTCUSD",1746668092341,0.00213471,98059.0,98058.0,0.03128879]
["bitfinex","BTCUSD",1746668095650,0.00213471,98059.0,98058.0,0.0282]
["bitfinex","BTCUSD",1746668096084,0.19458509,98062.0,98058.0,0.24235797]
["bitfinex","BTCUSD",1746668096492,0.21415446,98061.0,98058.0,0.0282]
["bitfinex","BTCUSD",1746668096691,0.214149,98063.0,98058.0,0.0282]
["bitfinex","BTCUSD",1746668096867,0.01019763,98062.0,98059.0,0.0162]
["bitfinex","BTCUSD",1746668097286,0.21415082,98062.0,98059.0,0.22015835]
["bitfinex","BTCUSD",1746668097502,0.21515082,98062.0,98059.0,0.22015835]
["bitfinex","BTCUSD",1746668097715,0.21615082,98062.0,98059.0,0.22015835]
["bitfinex","BTCUSD",1746668097901,0.21515082,98062.0,98059.0,0.22015835]
["bitfinex","BTCUSD",1746668098134,0.21615082,98062.0,98059.0,0.22615835]
["bitfinex","BTCUSD",1746668098297,0.20395639,98061.0,98059.0,0.0222]
["bitfinex","BTCUSD",1746668098892,0.20395639,98061.0,98059.0,0.011]
["bitfinex","BTCUSD",1746668099278,0.002,98062.0,98060.0,0.20395676]
["bitfinex","BTCUSD",1746668099476,0.002,98062.0,98061.0,0.015]
["bitfinex","BTCUSD",1746668099811,0.001,98062.0,98061.0,0.015]
["bitfinex","BTCUSD",1746668100001,0.20395112,98063.0,98061.0,0.015]
["bitfinex","BTCUSD",1746668100260,0.20393864,98069.0,98066.0,0.0158]
["bitfinex","BTCUSD",1746668100449,0.21413776,98068.0,98067.0,0.0158]
["bitfinex","BTCUSD",1746668100582,0.010197,98068.0,98067.0,0.0158]
["bitfinex","BTCUSD",1746668100812,0.21414494,98065.0,98062.0,0.01019763]
["bitfinex","BTCUSD",1746668101053,0.2039526,98062.0,98061.0,0.007]
["bitfinex","BTCUSD",1746668101256,0.20395468,98061.0,98059.0,0.005]
["bitfinex","BTCUSD",1746668101664,0.01019804,98058.0,98055.0,0.21906644]
["bitfinex","BTCUSD",1746668101882,0.20395701,98060.0,98057.0,0.20396257]
["bitfinex","BTCUSD",1746668102078,0.20395701,98060.0,98058.0,0.0156]
["bitfinex","BTCUSD",1746668104442,0.20595701,98060.0,98058.0,0.0156]
["bitfinex","BTCUSD",1746668104636,0.16494284,98060.0,98058.0,0.0156]
["bitfinex","BTCUSD",1746668106062,0.16494284,98060.0,98058.0,0.21956088]
["bitfinex","BTCUSD",1746668106264,0.01019815,98057.0,98049.0,0.0161]
["bitfinex","BTCUSD",1746668106467,0.01019908,98048.0,98041.0,0.0316]
["bitfinex","BTCUSD",1746668106651,0.20397009,98054.0,98049.0,0.00013471]
["bitfinex","BTCUSD",1746668107066,0.20397372,98052.0,98049.0,0.20411398]
["bitfinex","BTCUSD",1746668107483,0.20397372,98052.0,98050.0,0.002]
["bitfinex","BTCUSD",1746668107681,0.20397372,98052.0,98050.0,0.01219887]
["bitfinex","BTCUSD",1746668107906,0.001,98054.0,98053.0,0.23407132]
["bitfinex","BTCUSD",1746668108104,0.00254929,98080.0,98079.0,0.20391725]
["bitfinex","BTCUSD",1746668108332,0.01019586,98079.0,98070.0,0.27473036]
["bitfinex","BTCUSD",1746668108529,0.20393198,98072.0,98071.0,0.0151]
["bitfinex","BTCUSD",1746668108735,0.01019648,98073.0,98071.0,0.0151]
["bitfinex","BTCUSD",1746668108935,0.21412667,98073.0,98071.0,0.0151]
["bitfinex","BTCUSD",1746668109157,0.21413414,98070.0,98067.0,0.01019711]
["bitfinex","BTCUSD",1746668109358,0.21412988,98072.0,98069.0,0.0151]
["bitfinex","BTCUSD",1746668109562,0.20393473,98071.0,98069.0,0.0151]
["bitfinex","BTCUSD",1746668111604,0.20493473,98071.0,98069.0,0.0151]
["bitfinex","BTCUSD",1746668112231,0.20793473,98071.0,98069.0,0.0151]
["bitfinex","BTCUSD",1746668113629,0.21413712,98068.0,98063.0,0.28492788]
["bitfinex","BTCUSD",1746668113839,0.20394251,98067.0,98063.0,0.28492788]
["bitfinex","BTCUSD",1746668114049,0.01019711,98067.0,98064.0,0.0163]
["bitfinex","BTCUSD",1746668114279,0.01012111,98067.0,98065.0,0.0163]
["bitfinex","BTCUSD",1746668114397,0.21406518,98067.0,98065.0,0.0163]
["bitfinex","BTCUSD",1746668114615,0.01012111,98067.0,98066.0,0.01871314]
["bitfinex","BTCUSD",1746668114816,0.2039422,98067.0,98066.0,0.03501314]
["bitfinex","BTCUSD",1746668115629,0.2059422,98067.0,98066.0,0.03501314]
["bitfinex","BTCUSD",1746668116186,0.2039422,98067.0,98066.0,0.03501314]
["bitfinex","BTCUSD",1746668116591,0.01019679,98070.0,98067.0,0.0154]
["bitfinex","BTCUSD",1746668116832,0.20393804,98069.0,98068.0,0.03411314]
["bitfinex","BTCUSD",1746668117060,0.20393804,98069.0,98068.0,0.01871314]
["bitfinex","BTCUSD",1746668117825,0.15381295,98069.0,98068.0,0.03421314]
["bitfinex","BTCUSD",1746668118502,0.15581295,98069.0,98068.0,0.03421314]
["bitfinex","BTCUSD",1746668119121,0.15581295,98069.0,98068.0,0.01871314]
["bitfinex","BTCUSD",1746668119342,0.002,98069.0,98068.0,0.01871314]
["bitfinex","BTCUSD",1746668119740,0.1842362,98070.0,98068.0,0.01871314]
["bitfinex","BTCUSD",1746668120174,0.1842362,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668120515,0.01019679,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668120729,0.21413275,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668120934,0.21713275,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668121134,0.01419679,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668121308,0.20393596,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668121842,0.21813275,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668122594,0.004,98070.0,98069.0,0.01871314]
["bitfinex","BTCUSD",1746668122826,0.004,98070.0,98069.0,0.25305118]
["bitfinex","BTCUSD",1746668123673,0.001,98070.0,98069.0,0.25305118]
["bitfinex","BTCUSD",1746668123875,0.001,98070.0,98069.0,0.25405118]
["bitfinex","BTCUSD",1746668124083,0.21410874,98081.0,98080.0,0.0152]
["bitfinex","BTCUSD",1746668124536,0.21410874,98081.0,98080.0,0.03391314]
["bitfinex","BTCUSD",1746668124829,0.21409327,98089.0,98085.0,0.01019523]
["bitfinex","BTCUSD",1746668125046,0.20390259,98087.0,98082.0,0.20390895]
["bitfinex","BTCUSD",1746668125257,0.01019534,98084.0,98081.0,0.0152]
["bitfinex","BTCUSD",1746668125472,0.21409831,98086.0,98083.0,0.21410437]
["bitfinex","BTCUSD",1746668125684,0.21409785,98086.0,98083.0,0.0153]
["bitfinex","BTCUSD",1746668125882,0.20390488,98085.0,98083.0,0.0153]
["bitfinex","BTCUSD",1746668126099,0.20390488,98085.0,98084.0,0.01871314]
["bitfinex","BTCUSD",1746668127979,0.20490488,98085.0,98084.0,0.01871314]
["bitfinex","BTCUSD",1746668128243,0.20590488,98085.0,98084.0,0.01871314]
["bitfinex","BTCUSD",1746668128640,0.20590488,98085.0,98084.0,0.06355638]
["bitfinex","BTCUSD",1746668132367,0.20590488,98085.0,98084.0,0.04484324]
["bitfinex","BTCUSD",1746668136192,0.002,98085.0,98084.0,0.05984324]
["bitfinex","BTCUSD",1746668136398,0.002,98085.0,98084.0,0.27955009]
["bitfinex","BTCUSD",1746668136602,0.002,98085.0,98084.0,0.07564324]
["bitfinex","BTCUSD",1746668136799,0.20590477,98085.0,98084.0,0.05984324]
["bitfinex","BTCUSD",1746668137002,0.20590477,98085.0,98084.0,0.0635476]
["bitfinex","BTCUSD",1746668138338,0.20590477,98085.0,98084.0,0.01870436]
["bitfinex","BTCUSD",1746668138534,0.2161,98085.0,98082.0,0.01019555]
["bitfinex","BTCUSD",1746668139941,0.2141,98085.0,98082.0,0.01019555]
["bitfinex","BTCUSD",1746668140137,0.01019503,98087.0,98083.0,0.01019544]
["bitfinex","BTCUSD",1746668140360,0.003,98085.0,98084.0,0.24640219]
["bitfinex","BTCUSD",1746668140563,0.003,98085.0,98084.0,0.26511468]
["bitfinex","BTCUSD",1746668141013,0.00044885,98092.0,98091.0,0.2202923]
["bitfinex","BTCUSD",1746668141218,0.00044885,98092.0,98091.0,0.2367923]
["bitfinex","BTCUSD",1746668141523,0.00044885,98092.0,98091.0,0.25550479]
["bitfinex","BTCUSD",1746668143135,0.00044885,98092.0,98091.0,0.25650479]
["bitfinex","BTCUSD",1746668143551,0.00144885,98092.0,98091.0,0.25650479]
["bitfinex","BTCUSD",1746668143752,0.00044885,98092.0,98091.0,0.25650479]
["bitfinex","BTCUSD",1746668144297,0.00044885,98092.0,98091.0,0.25750479]
["bitfinex","BTCUSD",1746668155477,0.00044885,98092.0,98091.0,0.69929891]
["bitfinex","BTCUSD",1746668156134,0.00044885,98092.0,98091.0,1.20864968]
["bitfinex","BTCUSD",1746668156355,0.00044885,98092.0,98091.0,1.20764968]
["bitfinex","BTCUSD",1746668156561,0.00044885,98092.0,98091.0,1.20664968]
["bitfinex","BTCUSD",1746668156764,0.00244885,98092.0,98091.0,0.99470063]
["bitfinex","BTCUSD",1746668157105,0.00144885,98092.0,98091.0,1.19059293]
["bitfinex","BTCUSD",1746668158976,0.00244885,98092.0,98091.0,1.19859293]
["bitfinex","BTCUSD",1746668159581,0.00175978,98092.0,98091.0,1.19859293]
["bitfinex","BTCUSD",1746668159758,0.00175978,98092.0,98091.0,1.21519293]
["bitfinex","BTCUSD",1746668160291,0.00175978,98092.0,98091.0,1.09679881]
["bitfinex","BTCUSD",1746668160423,0.00175978,98092.0,98091.0,1.08795556]
["bitfinex","BTCUSD",1746668160822,0.00175978,98092.0,98091.0,1.13296992]
["bitfinex","BTCUSD",1746668161266,0.21154566,98100.0,98096.0,0.21407447]
["bitfinex","BTCUSD",1746668161423,0.21164631,98100.0,98097.0,0.20387937]
["bitfinex","BTCUSD",1746668161624,0.00010065,98100.0,98098.0,0.20387573]
["bitfinex","BTCUSD",1746668161831,0.20387567,98099.0,98098.0,0.01871249]
["bitfinex","BTCUSD",1746668162530,0.00010065,98100.0,98098.0,0.20387716]
["bitfinex","BTCUSD",1746668162739,0.00010065,98100.0,98098.0,0.20387753]
["bitfinex","BTCUSD",1746668162958,0.00010065,98100.0,98099.0,0.01871249]
["bitfinex","BTCUSD",1746668163329,0.20397424,98100.0,98099.0,0.01871249]
["bitfinex","BTCUSD",1746668163783,0.20397424,98100.0,98099.0,0.02627032]
["bitfinex","BTCUSD",1746668164829,0.20397424,98100.0,98099.0,0.02727032]
["bitfinex","BTCUSD",1746668165351,0.00010065,98100.0,98099.0,0.02927032]
["bitfinex","BTCUSD",1746668165732,0.00010065,98100.0,98099.0,0.02727032]
["bitfinex","BTCUSD",1746668165933,0.00010065,98100.0,98099.0,0.02827032]
["bitfinex","BTCUSD",1746668166340,0.00010065,98100.0,98099.0,0.02627032]
["bitfinex","BTCUSD",1746668166545,0.00010065,98100.0,98099.0,0.02827032]
["bitfinex","BTCUSD",1746668166874,0.20397424,98100.0,98099.0,0.02827032]
["bitfinex","BTCUSD",1746668167066,0.20397424,98100.0,98099.0,0.02727032]
["bitfinex","BTCUSD",1746668167573,0.00010065,98100.0,98099.0,0.02727032]
["bitfinex","BTCUSD",1746668167783,0.20397424,98100.0,98099.0,0.02727032]
["bitfinex","BTCUSD",1746668168195,0.20397424,98100.0,98099.0,0.01971249]
["bitfinex","BTCUSD",1746668168397,0.22172258,98100.0,98099.0,0.01971249]
["bitfinex","BTCUSD",1746668168603,0.23507424,98100.0,98099.0,0.01971249]
["bitfinex","BTCUSD",1746668169024,0.23507424,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668170152,0.21917424,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668170589,0.20397424,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668170793,1.13055101,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668171029,1.12800252,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668171263,1.17329549,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668171470,0.43580369,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668171678,0.42068252,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668171891,0.22028606,98094.0,98093.0,0.04706577]
["bitfinex","BTCUSD",1746668172065,0.33858018,98094.0,98093.0,0.04706577]
["bitfinex","BTCUSD",1746668173724,0.34258018,98094.0,98093.0,0.04706577]
["bitfinex","BTCUSD",1746668174275,0.20392556,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668174477,0.23797458,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668174707,0.33721968,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668176025,0.35221019,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668176260,0.34021968,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668176714,0.34421968,98075.0,98074.0,0.04706577]
["bitfinex","BTCUSD",1746668177261,0.34421968,98075.0,98044.0,0.01474423]
["bitfinex","BTCUSD",1746668177262,0.20397756,98050.0,98049.0,0.04706577]
["bitfinex","BTCUSD",1746668178268,0.20397567,98051.0,98049.0,0.04706577]
["bitfinex","BTCUSD",1746668178721,0.001,98050.0,98049.0,0.05251462]
["bitfinex","BTCUSD",1746668178927,0.002,98050.0,98049.0,0.05651462]
["bitfinex","BTCUSD",1746668179149,0.001,98050.0,98049.0,0.05151462]
["bitfinex","BTCUSD",1746668179352,0.20397567,98051.0,98049.0,0.04751462]
["bitfinex","BTCUSD",1746668179557,0.20497567,98051.0,98049.0,0.05651462]
["bitfinex","BTCUSD",1746668179790,0.20397567,98051.0,98049.0,0.05151462]
["bitfinex","BTCUSD",1746668179998,0.20397567,98051.0,98049.0,0.00444885]
["bitfinex","BTCUSD",1746668180196,0.001,98050.0,98049.0,0.00544885]
["bitfinex","BTCUSD",1746668180417,0.001,98050.0,98049.0,0.00944885]
["bitfinex","BTCUSD",1746668180624,0.002,98050.0,98049.0,0.00944885]
["bitfinex","BTCUSD",1746668181350,0.001,98050.0,98049.0,0.00444885]
["bitfinex","BTCUSD",1746668181588,0.20397567,98051.0,98049.0,0.00044885]
["bitfinex","BTCUSD",1746668181793,0.20397567,98051.0,98049.0,0.00344885]
["bitfinex","BTCUSD",1746668182047,0.01019867,98052.0,98049.0,0.00544885]
["bitfinex","BTCUSD",1746668182264,0.21416931,98054.0,98050.0,0.24617436]
["bitfinex","BTCUSD",1746668182466,0.21417168,98053.0,98050.0,0.24617436]
["bitfinex","BTCUSD",1746668182665,0.21417168,98053.0,98050.0,0.0161]
["bitfinex","BTCUSD",1746668182881,0.20397442,98052.0,98050.0,0.0161]
["bitfinex","BTCUSD",1746668183083,0.21417168,98053.0,98050.0,0.0161]
["bitfinex","BTCUSD",1746668183286,0.01019856,98053.0,98050.0,0.0191]
["bitfinex","BTCUSD",1746668183504,0.20397371,98052.0,98050.0,0.003]
["bitfinex","BTCUSD",1746668183924,0.20397548,98051.0,98050.0,0.003]
["bitfinex","BTCUSD",1746668184148,0.20397371,98052.0,98050.0,0.003]
["bitfinex","BTCUSD",1746668184700,0.17207244,98052.0,98049.0,0.00044885]
["bitfinex","BTCUSD",1746668184896,0.17207244,98052.0,98050.0,0.003]
["bitfinex","BTCUSD",1746668185109,0.17207244,98052.0,98050.0,0.00800207]
["bitfinex","BTCUSD",1746668185361,0.21417156,98053.0,98050.0,0.20897816]
["bitfinex","BTCUSD",1746668185673,0.01019825,98056.0,98050.0,0.20897816]
["bitfinex","BTCUSD",1746668185674,0.21415995,98058.0,98054.0,0.20396823]
["bitfinex","BTCUSD",1746668185885,0.20395736,98060.0,98058.0,0.0159]
["bitfinex","BTCUSD",1746668186051,0.21415519,98060.0,98059.0,0.032]
["bitfinex","BTCUSD",1746668186451,0.20396758,98055.0,98052.0,0.20397273]
["bitfinex","BTCUSD",1746668186803,0.01019794,98059.0,98055.0,0.015]
["bitfinex","BTCUSD",1746668186953,0.21415678,98059.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668187153,0.20395703,98060.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668187365,0.2141528,98061.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668188001,0.20395676,98060.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668188588,0.20395884,98059.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668188839,0.20395676,98060.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668189064,0.20395884,98059.0,98058.0,0.016]
["bitfinex","BTCUSD",1746668189265,0.20395884,98059.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668189694,0.20395884,98059.0,98058.0,0.016]
["bitfinex","BTCUSD",1746668189846,0.20395884,98059.0,98058.0,0.015]
["bitfinex","BTCUSD",1746668190057,0.20396304,98057.0,98055.0,0.21416141]
["bitfinex","BTCUSD",1746668190269,0.01019783,98060.0,98058.0,0.001]
["bitfinex","BTCUSD",1746668190474,0.20395884,98059.0,98058.0,0.001]
["bitfinex","BTCUSD",1746668191001,0.20396316,98057.0,98055.0,0.01019835]
["bitfinex","BTCUSD",1746668191217,0.01019835,98055.0,98051.0,0.01019877]
["bitfinex","BTCUSD",1746668191446,0.21416624,98055.0,98052.0,0.20397217]
["bitfinex","BTCUSD",1746668191637,0.21416492,98056.0,98053.0,0.2039702]
["bitfinex","BTCUSD",1746668191860,0.21416492,98056.0,98054.0,0.20396886]
["bitfinex","BTCUSD",1746668192083,0.2141594,98058.0,98054.0,0.2141677]
["bitfinex","BTCUSD",1746668192293,0.2141594,98058.0,98055.0,0.003]
["bitfinex","BTCUSD",1746668192478,0.2141594,98058.0,98055.0,0.20496587]
["bitfinex","BTCUSD",1746668192680,0.2141594,98058.0,98055.0,0.20496715]
["bitfinex","BTCUSD",1746668192885,0.2141594,98058.0,98055.0,0.001]
["bitfinex","BTCUSD",1746668193084,0.2141594,98058.0,98054.0,0.2141677]
["bitfinex","BTCUSD",1746668193281,0.20396524,98056.0,98054.0,0.2141677]
["bitfinex","BTCUSD",1746668193492,0.20396524,98056.0,98054.0,0.2151677]
["bitfinex","BTCUSD",1746668194266,0.20396524,98056.0,98054.0,0.2141677]
["bitfinex","BTCUSD",1746668194473,0.2141594,98058.0,98055.0,0.01019835]
["bitfinex","BTCUSD",1746668194676,0.01019711,98067.0,98062.0,0.01019763]
["bitfinex","BTCUSD",1746668194802,0.01019752,98063.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746668195027,0.21414573,98065.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746668195227,0.20395016,98064.0,98060.0,0.01019783]
["bitfinex","BTCUSD",1746668195428,0.21414758,98064.0,98061.0,0.21415072]
["bitfinex","BTCUSD",1746668195630,0.21414645,98064.0,98061.0,0.21415072]
["bitfinex","BTCUSD",1746668196022,0.2039507,98063.0,98061.0,0.21415072]
["bitfinex","BTCUSD",1746668196226,0.01019742,98064.0,98061.0,0.21415072]
["bitfinex","BTCUSD",1746668196770,0.01019742,98064.0,98061.0,0.21515072]
["bitfinex","BTCUSD",1746668197331,0.01019742,98064.0,98062.0,0.20395214]
["bitfinex","BTCUSD",1746668197536,0.01019742,98064.0,98063.0,0.018669]
["bitfinex","BTCUSD",1746668198142,0.01019731,98065.0,98063.0,0.22261926]
["bitfinex","BTCUSD",1746668198512,0.21414393,98065.0,98064.0,0.018669]
["bitfinex","BTCUSD",1746668198716,0.21413548,98069.0,98066.0,0.21413967]
["bitfinex","BTCUSD",1746668198929,0.0101969,98069.0,98066.0,0.21413967]
["bitfinex","BTCUSD",1746668199333,0.01019617,98076.0,98067.0,0.02886611]
["bitfinex","BTCUSD",1746668199545,0.01019617,98076.0,98066.0,0.21413967]
["bitfinex","BTCUSD",1746668199546,0.01019565,98081.0,98075.0,0.01019627]
["bitfinex","BTCUSD",1746668199753,0.01019565,98081.0,98076.0,0.21411965]
["bitfinex","BTCUSD",1746668199958,0.01019575,98080.0,98077.0,0.20391973]
["bitfinex","BTCUSD",1746668200180,0.01019575,98080.0,98077.0,0.22258873]
["bitfinex","BTCUSD",1746668200395,0.01019575,98080.0,98078.0,0.20391905]
["bitfinex","BTCUSD",1746668200810,0.01019565,98081.0,98078.0,0.018669]
["bitfinex","BTCUSD",1746668200982,0.20391661,98080.0,98078.0,0.018669]
["bitfinex","BTCUSD",1746668201141,0.20391661,98080.0,98079.0,0.018669]
["bitfinex","BTCUSD",1746668202405,0.20391661,98080.0,98079.0,0.02011785]
["bitfinex","BTCUSD",1746668202583,0.20591661,98080.0,98079.0,0.02011785]
["bitfinex","BTCUSD",1746668203212,0.20391661,98080.0,98079.0,0.02011785]
["bitfinex","BTCUSD",1746668204234,0.20391661,98080.0,98079.0,0.0353676]
["bitfinex","BTCUSD",1746668204928,0.17202271,98080.0,98079.0,0.0353676]
["bitfinex","BTCUSD",1746668206373,0.17202271,98080.0,98079.0,0.02011785]
["bitfinex","BTCUSD",1746668206991,0.01019523,98085.0,98079.0,0.02011785]
["bitfinex","BTCUSD",1746668207229,0.21408701,98091.0,98083.0,0.01019544]
["bitfinex","BTCUSD",1746668207531,0.01019461,98091.0,98085.0,0.01019523]
["bitfinex","BTCUSD",1746668207741,0.01019471,98090.0,98088.0,0.20389824]
["bitfinex","BTCUSD",1746668207952,0.2140895,98090.0,98088.0,0.20389824]
["bitfinex","BTCUSD",1746668208394,0.2140895,98090.0,98089.0,0.01871774]
["bitfinex","BTCUSD",1746668208763,0.21408892,98091.0,98089.0,0.01871774]
["bitfinex","BTCUSD",1746668209212,0.21408892,98091.0,98090.0,0.01871774]
["bitfinex","BTCUSD",1746668209565,0.21407794,98097.0,98090.0,0.02891245]
["bitfinex","BTCUSD",1746668209694,0.01019388,98098.0,98092.0,0.20388979]
["bitfinex","BTCUSD",1746668209898,0.20387592,98099.0,98092.0,0.20388979]
["bitfinex","BTCUSD",1746668210103,0.01019305,98106.0,98093.0,0.21408046]
["bitfinex","BTCUSD",1746668210325,0.01019336,98103.0,98094.0,0.0101943]
["bitfinex","BTCUSD",1746668210506,0.01019336,98103.0,98096.0,0.20388189]
["bitfinex","BTCUSD",1746668210507,0.20386951,98102.0,98096.0,0.20388189]
["bitfinex","BTCUSD",1746668210706,0.01019357,98101.0,98098.0,0.20387613]
["bitfinex","BTCUSD",1746668210911,0.01019347,98102.0,98099.0,0.20387424]
["bitfinex","BTCUSD",1746668211247,0.01019357,98101.0,98098.0,0.20387772]
["bitfinex","BTCUSD",1746668211418,0.21406476,98103.0,98098.0,0.20387772]
["bitfinex","BTCUSD",1746668211621,0.21406201,98103.0,98100.0,0.20387173]
["bitfinex","BTCUSD",1746668211823,0.01019274,98109.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746668211824,0.01019295,98107.0,98098.0,0.01019388]
["bitfinex","BTCUSD",1746668212023,0.01019305,98106.0,98103.0,0.20386624]
["bitfinex","BTCUSD",1746668212264,0.01019305,98106.0,98103.0,0.21857961]
["bitfinex","BTCUSD",1746668212469,0.01019305,98106.0,98104.0,0.20386428]
["bitfinex","BTCUSD",1746668212668,0.21405213,98107.0,98104.0,0.20386428]
["bitfinex","BTCUSD",1746668213449,0.002,98106.0,98104.0,0.20386428]
["bitfinex","BTCUSD",1746668213618,0.001,98106.0,98105.0,0.2038632]
["bitfinex","BTCUSD",1746668213817,0.001,98106.0,98104.0,0.20386428]
["bitfinex","BTCUSD",1746668214037,0.001,98106.0,98105.0,0.2038632]
["bitfinex","BTCUSD",1746668214802,0.01019284,98108.0,98103.0,0.01471337]
["bitfinex","BTCUSD",1746668215012,0.01019347,98102.0,98099.0,0.20387534]
["bitfinex","BTCUSD",1746668215216,0.20386931,98103.0,98100.0,0.20387153]
["bitfinex","BTCUSD",1746668215435,0.0025484,98102.0,98100.0,0.20387153]
["bitfinex","BTCUSD",1746668215632,0.01019367,98100.0,98098.0,0.203877]
["bitfinex","BTCUSD",1746668215831,0.01019336,98103.0,98101.0,0.20387082]
["bitfinex","BTCUSD",1746668216040,0.01274176,98103.0,98101.0,0.20387085]
["bitfinex","BTCUSD",1746668216188,0.01274176,98103.0,98100.0,0.20387348]
["bitfinex","BTCUSD",1746668216189,0.01019347,98102.0,98100.0,0.20387348]
["bitfinex","BTCUSD",1746668216395,0.01019367,98100.0,98098.0,0.2038776]
["bitfinex","BTCUSD",1746668216602,0.01019347,98102.0,98100.0,0.20387351]
["bitfinex","BTCUSD",1746668216804,0.01274187,98102.0,98100.0,0.20387351]
["bitfinex","BTCUSD",1746668217443,0.0025484,98102.0,98100.0,0.20387351]
["bitfinex","BTCUSD",1746668217989,0.0025484,98102.0,98099.0,0.20387502]
["bitfinex","BTCUSD",1746668218193,0.2064181,98102.0,98099.0,0.20387502]
["bitfinex","BTCUSD",1746668218789,0.20387235,98101.0,98098.0,0.20387648]
["bitfinex","BTCUSD",1746668219003,0.21406594,98101.0,98097.0,0.20387785]
["bitfinex","BTCUSD",1746668219212,0.01019367,98100.0,98096.0,0.01467999]
["bitfinex","BTCUSD",1746668219412,0.21406627,98101.0,98098.0,0.20387578]
["bitfinex","BTCUSD",1746668219717,0.01019357,98101.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668219916,0.21406524,98101.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668220128,0.01019357,98101.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668220622,0.20387359,98100.0,98099.0,0.001]
["bitfinex","BTCUSD",1746668221598,0.20387567,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746668221801,0.20387567,98099.0,98096.0,0.22983364]
["bitfinex","BTCUSD",1746668222009,0.21406945,98099.0,98096.0,0.21963955]
["bitfinex","BTCUSD",1746668222209,0.21406945,98099.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668222420,0.21406945,98099.0,98095.0,0.21407678]
["bitfinex","BTCUSD",1746668222731,0.01019409,98096.0,98093.0,0.20388702]
["bitfinex","BTCUSD",1746668222958,0.21407789,98096.0,98094.0,0.20388603]
["bitfinex","BTCUSD",1746668223133,0.21407487,98097.0,98094.0,0.20388603]
["bitfinex","BTCUSD",1746668223329,0.21407487,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668223548,0.21407487,98097.0,98096.0,0.002]
["bitfinex","BTCUSD",1746668223760,0.21407487,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668223995,0.01019399,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668224195,0.21407179,98098.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668224753,0.21407179,98098.0,98095.0,0.01871774]
["bitfinex","BTCUSD",1746668224922,0.21407179,98098.0,98096.0,0.01871774]
["bitfinex","BTCUSD",1746668225121,0.21407179,98098.0,98096.0,0.02371981]
["bitfinex","BTCUSD",1746668225316,0.21405509,98106.0,98100.0,0.01019367]
["bitfinex","BTCUSD",1746668225562,0.01019336,98103.0,98099.0,0.01019378]
["bitfinex","BTCUSD",1746668225776,0.01019357,98101.0,98098.0,0.20387604]
["bitfinex","BTCUSD",1746668226158,0.01019357,98101.0,98099.0,0.20387557]
["bitfinex","BTCUSD",1746668226469,0.01019357,98101.0,98099.0,0.22259331]
["bitfinex","BTCUSD",1746668226676,0.01019357,98101.0,98100.0,0.01871774]
["bitfinex","BTCUSD",1746668227090,0.21406509,98101.0,98100.0,0.01871774]
["bitfinex","BTCUSD",1746668228136,0.20387813,98098.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668228558,0.20387813,98098.0,98097.0,0.01871573]
["bitfinex","BTCUSD",1746668228760,0.01019378,98099.0,98097.0,0.01871573]
["bitfinex","BTCUSD",1746668229149,0.21407141,98099.0,98097.0,0.01871573]
["bitfinex","BTCUSD",1746668229356,0.20387775,98098.0,98097.0,0.01871573]
["bitfinex","BTCUSD",1746668229531,0.20387983,98097.0,98096.0,0.00600207]
["bitfinex","BTCUSD",1746668229732,0.20387983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668230149,0.21407141,98099.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668230358,0.21407141,98099.0,98096.0,0.02372361]
["bitfinex","BTCUSD",1746668230517,0.21407045,98099.0,98097.0,0.01872154]
["bitfinex","BTCUSD",1746668230964,0.21407045,98099.0,98097.0,0.22260103]
["bitfinex","BTCUSD",1746668231204,0.20387983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668231545,0.20387983,98097.0,98096.0,0.00600207]
["bitfinex","BTCUSD",1746668231749,0.20387983,98097.0,98096.0,0.02472906]
["bitfinex","BTCUSD",1746668232365,0.23872828,98097.0,98096.0,0.02472906]
["bitfinex","BTCUSD",1746668232566,0.23617983,98097.0,98096.0,0.00600207]
["bitfinex","BTCUSD",1746668232892,0.23617983,98097.0,98096.0,0.00700207]
["bitfinex","BTCUSD",1746668233087,0.23617983,98097.0,98096.0,0.00600207]
["bitfinex","BTCUSD",1746668233300,0.23617983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668234512,0.23917983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668234717,0.24217983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668235087,0.23917983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668235281,0.23617983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668235483,0.23717983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668235997,0.22157983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668237777,0.20587983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668238004,0.002,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668238152,0.002,98097.0,98096.0,0.02374735]
["bitfinex","BTCUSD",1746668238958,0.20387829,98098.0,98096.0,0.02374735]
["bitfinex","BTCUSD",1746668239196,0.20387829,98098.0,98096.0,0.02574735]
["bitfinex","BTCUSD",1746668239396,0.20387829,98098.0,98096.0,0.02474735]
["bitfinex","BTCUSD",1746668239613,0.20387829,98098.0,98096.0,0.00600207]
["bitfinex","BTCUSD",1746668239810,0.20387829,98098.0,98096.0,0.00700207]
["bitfinex","BTCUSD",1746668240015,0.20387829,98098.0,98097.0,0.01874724]
["bitfinex","BTCUSD",1746668240387,0.01019357,98101.0,98097.0,0.01874724]
["bitfinex","BTCUSD",1746668240610,0.20387603,98099.0,98097.0,0.01874724]
["bitfinex","BTCUSD",1746668240785,0.20387603,98099.0,98098.0,0.01874724]
["bitfinex","BTCUSD",1746668241401,0.22302448,98099.0,98098.0,0.01874724]
["bitfinex","BTCUSD",1746668241605,0.22047603,98099.0,98098.0,0.01874724]
["bitfinex","BTCUSD",1746668242189,0.20387983,98097.0,98096.0,0.00500207]
["bitfinex","BTCUSD",1746668242791,0.20387983,98097.0,98096.0,0.02375001]
["bitfinex","BTCUSD",1746668243660,0.20487983,98097.0,98096.0,0.02375001]
["bitfinex","BTCUSD",1746668244118,0.20587983,98097.0,98096.0,0.02375001]
["bitfinex","BTCUSD",1746668246782,0.17399046,98097.0,98096.0,0.02375001]
["bitfinex","BTCUSD",1746668252630,0.17399046,98097.0,98096.0,0.1160019]
["bitfinex","BTCUSD",1746668254552,0.17399046,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668258869,0.17299046,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668259084,0.17199046,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668259297,0.17299046,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668260251,0.17399046,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668268309,0.30953307,98097.0,98096.0,0.06893613]
["bitfinex","BTCUSD",1746668268510,0.30698458,98097.0,98096.0,0.05018819]
["bitfinex","BTCUSD",1746668268737,0.27509476,98097.0,98096.0,0.05018819]
["bitfinex","BTCUSD",1746668269583,0.20392764,98074.0,98073.0,0.00509952]
["bitfinex","BTCUSD",1746668269839,0.20392764,98074.0,98073.0,0.03559952]
["bitfinex","BTCUSD",1746668270453,0.21412016,98076.0,98073.0,0.03559952]
["bitfinex","BTCUSD",1746668270622,0.20392728,98075.0,98073.0,0.03559952]
["bitfinex","BTCUSD",1746668270828,0.20392728,98075.0,98073.0,0.0152]
["bitfinex","BTCUSD",1746668271003,0.20392728,98075.0,98074.0,0.0158]
["bitfinex","BTCUSD",1746668271164,0.21411405,98079.0,98074.0,0.23045103]
["bitfinex","BTCUSD",1746668271379,0.21411555,98078.0,98075.0,0.24542131]
["bitfinex","BTCUSD",1746668271574,0.21411555,98078.0,98076.0,0.0157]
["bitfinex","BTCUSD",1746668271779,0.21411555,98078.0,98077.0,0.015]
["bitfinex","BTCUSD",1746668273141,0.21411555,98078.0,98077.0,0.0309]
["bitfinex","BTCUSD",1746668273664,0.01019596,98078.0,98077.0,0.0309]
["bitfinex","BTCUSD",1746668273816,0.2039168,98080.0,98078.0,0.0151]
["bitfinex","BTCUSD",1746668273996,0.2039168,98080.0,98079.0,0.0151]
["bitfinex","BTCUSD",1746668274201,0.20389416,98091.0,98080.0,0.20391517]
["bitfinex","BTCUSD",1746668274202,0.01019513,98086.0,98080.0,0.20391517]
["bitfinex","BTCUSD",1746668274806,0.01019513,98086.0,98077.0,0.01219607]
["bitfinex","BTCUSD",1746668274807,0.01064284,98097.0,98092.0,0.01019451]
["bitfinex","BTCUSD",1746668275015,0.0101944,98093.0,98090.0,0.0309]
["bitfinex","BTCUSD",1746668275246,0.21408302,98093.0,98090.0,0.0309]
["bitfinex","BTCUSD",1746668275439,0.20388862,98093.0,98089.0,0.21409126]
["bitfinex","BTCUSD",1746668275642,0.01064284,98097.0,98096.0,0.0309]
["bitfinex","BTCUSD",1746668275861,0.21452275,98097.0,98096.0,0.0309]
["bitfinex","BTCUSD",1746668276066,0.21652275,98097.0,98096.0,0.0158]
["bitfinex","BTCUSD",1746668276438,0.00244885,98097.0,98096.0,0.0158]
["bitfinex","BTCUSD",1746668276660,0.20632868,98097.0,98096.0,0.0314]
["bitfinex","BTCUSD",1746668277261,0.20432868,98097.0,98096.0,0.0314]
["bitfinex","BTCUSD",1746668277468,0.20432868,98097.0,98096.0,0.0324]
["bitfinex","BTCUSD",1746668279089,0.00044885,98097.0,98096.0,0.0324]
["bitfinex","BTCUSD",1746668280150,0.00044885,98097.0,98096.0,0.23628191]
["bitfinex","BTCUSD",1746668280393,0.00044885,98097.0,98096.0,0.001]
["bitfinex","BTCUSD",1746668280801,0.00044885,98097.0,98096.0,0.23498191]
["bitfinex","BTCUSD",1746668281523,0.00044885,98097.0,98096.0,0.21998191]
["bitfinex","BTCUSD",1746668281919,0.00044885,98097.0,98096.0,0.2387222]
["bitfinex","BTCUSD",1746668282570,0.00044885,98097.0,98096.0,0.03484029]
["bitfinex","BTCUSD",1746668282766,0.00044885,98097.0,98096.0,0.01974029]
["bitfinex","BTCUSD",1746668283864,0.00044885,98097.0,98096.0,0.2236222]
["bitfinex","BTCUSD",1746668284742,0.00044885,98097.0,98096.0,0.01974029]
["bitfinex","BTCUSD",1746668286159,0.00044885,98097.0,98096.0,0.2236222]
["bitfinex","BTCUSD",1746668287257,0.00044885,98097.0,98096.0,0.2688218]
["bitfinex","BTCUSD",1746668287478,0.00044885,98097.0,98096.0,0.2995218]
["bitfinex","BTCUSD",1746668287709,0.00044885,98097.0,98096.0,0.6395218]
["bitfinex","BTCUSD",1746668288159,0.00044885,98097.0,98096.0,0.64889007]
["bitfinex","BTCUSD",1746668289035,0.00044885,98097.0,98096.0,0.64989007]
["bitfinex","BTCUSD",1746668289678,0.00044885,98097.0,98096.0,1.14989007]
["bitfinex","BTCUSD",1746668291268,0.20385747,98108.0,98105.0,0.20386274]
["bitfinex","BTCUSD",1746668291476,0.01032736,98109.0,98105.0,0.20386274]
["bitfinex","BTCUSD",1746668291684,0.21404992,98108.0,98106.0,0.01874029]
["bitfinex","BTCUSD",1746668292358,0.21404992,98108.0,98107.0,0.01874029]
["bitfinex","BTCUSD",1746668292536,0.002,98108.0,98107.0,0.01874029]
["bitfinex","BTCUSD",1746668292871,0.002,98108.0,98103.0,0.20386556]
["bitfinex","BTCUSD",1746668292872,0.20585716,98108.0,98106.0,0.01874029]
["bitfinex","BTCUSD",1746668293071,0.20385905,98107.0,98106.0,0.01874029]
["bitfinex","BTCUSD",1746668293264,0.01019295,98107.0,98104.0,0.23279752]
["bitfinex","BTCUSD",1746668293465,0.20685735,98108.0,98105.0,0.20386282]
["bitfinex","BTCUSD",1746668293650,0.002,98108.0,98106.0,0.20386088]
["bitfinex","BTCUSD",1746668293849,0.00013462,98109.0,98108.0,0.20385697]
["bitfinex","BTCUSD",1746668294182,0.00013462,98109.0,98107.0,0.20385905]
["bitfinex","BTCUSD",1746668294314,0.00013462,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668294515,0.20398951,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668295266,0.20598951,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668295467,0.00213462,98109.0,98108.0,0.22259726]
["bitfinex","BTCUSD",1746668295699,0.00213462,98109.0,98106.0,0.25636117]
["bitfinex","BTCUSD",1746668295899,0.00413462,98109.0,98106.0,0.25636117]
["bitfinex","BTCUSD",1746668296091,0.21818333,98109.0,98106.0,0.25636117]
["bitfinex","BTCUSD",1746668296593,0.21418333,98109.0,98106.0,0.27510146]
["bitfinex","BTCUSD",1746668296794,0.21618333,98109.0,98106.0,0.27510146]
["bitfinex","BTCUSD",1746668297121,0.21818333,98109.0,98106.0,0.25636117]
["bitfinex","BTCUSD",1746668297237,0.00413462,98109.0,98107.0,0.20385842]
["bitfinex","BTCUSD",1746668298078,0.00213462,98109.0,98107.0,0.20385842]
["bitfinex","BTCUSD",1746668298833,0.00413462,98109.0,98107.0,0.22259871]
["bitfinex","BTCUSD",1746668299211,0.00413462,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668299421,0.20798951,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668300227,0.20598951,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668300634,0.20798951,98109.0,98108.0,0.01874029]
["bitfinex","BTCUSD",1746668302220,0.20385801,98108.0,98106.0,0.01874029]
["bitfinex","BTCUSD",1746668302448,0.20385697,98108.0,98106.0,0.01874029]
["bitfinex","BTCUSD",1746668302738,0.20386112,98106.0,98105.0,0.04172124]
["bitfinex","BTCUSD",1746668302937,0.20386112,98106.0,98101.0,0.26126534]
["bitfinex","BTCUSD",1746668302938,0.2140578,98105.0,98101.0,0.26126534]
["bitfinex","BTCUSD",1746668303327,0.01019326,98104.0,98101.0,0.26126534]
["bitfinex","BTCUSD",1746668303509,0.01019326,98104.0,98102.0,0.01872958]
["bitfinex","BTCUSD",1746668303714,0.20386736,98103.0,98102.0,0.06098948]
["bitfinex","BTCUSD",1746668304114,0.21405854,98104.0,98102.0,0.26485892]
["bitfinex","BTCUSD",1746668304315,0.01019316,98105.0,98103.0,0.20386665]
["bitfinex","BTCUSD",1746668304554,0.001,98104.0,98103.0,0.01019336]
["bitfinex","BTCUSD",1746668304754,0.21405613,98107.0,98103.0,0.26126287]
["bitfinex","BTCUSD",1746668304755,0.20386131,98106.0,98103.0,0.26126287]
["bitfinex","BTCUSD",1746668305185,0.001,98105.0,98103.0,0.04720232]
["bitfinex","BTCUSD",1746668305560,0.20386528,98104.0,98103.0,0.04720232]
["bitfinex","BTCUSD",1746668305764,0.20386528,98104.0,98103.0,0.06594685]
["bitfinex","BTCUSD",1746668305966,0.22006528,98104.0,98103.0,0.06594685]
["bitfinex","BTCUSD",1746668306909,0.22106528,98104.0,98103.0,0.06594685]
["bitfinex","BTCUSD",1746668307270,0.20486528,98104.0,98103.0,0.01874453]
["bitfinex","BTCUSD",1746668307695,0.20386944,98102.0,98101.0,0.01874453]
["bitfinex","BTCUSD",1746668310712,0.00013462,98109.0,98107.0,0.20385905]
["bitfinex","BTCUSD",1746668311048,0.00013462,98109.0,98108.0,0.2226015]
["bitfinex","BTCUSD",1746668311251,0.00013462,98109.0,98108.0,0.01874453]
["bitfinex","BTCUSD",1746668311471,0.00013462,98109.0,98108.0,0.2226015]
["bitfinex","BTCUSD",1746668312080,0.20398951,98109.0,98108.0,0.01874453]
["bitfinex","BTCUSD",1746668312489,0.00213462,98109.0,98108.0,0.01874453]
["bitfinex","BTCUSD",1746668313337,0.00013462,98109.0,98108.0,0.2226015]
["bitfinex","BTCUSD",1746668313690,0.00213462,98109.0,98108.0,0.2226015]
["bitfinex","BTCUSD",1746668313902,0.47024975,98111.0,98108.0,0.23279434]
["bitfinex","BTCUSD",1746668314132,0.47035487,98111.0,98108.0,0.23279434]
["bitfinex","BTCUSD",1746668314488,0.002,98109.0,98108.0,0.21404981]
["bitfinex","BTCUSD",1746668314954,0.002,98109.0,98108.0,0.23280883]
["bitfinex","BTCUSD",1746668315249,0.4805474,98111.0,98108.0,0.23280883]
["bitfinex","BTCUSD",1746668315391,0.68439861,98111.0,98108.0,0.23280883]
["bitfinex","BTCUSD",1746668315612,0.68639861,98111.0,98108.0,0.02895186]
["bitfinex","BTCUSD",1746668315858,0.68639861,98111.0,98107.0,0.20385877]
["bitfinex","BTCUSD",1746668315859,0.20385281,98110.0,98109.0,0.01875902]
["bitfinex","BTCUSD",1746668317899,0.20585281,98110.0,98109.0,0.01875902]
["bitfinex","BTCUSD",1746668322352,0.22380091,98110.0,98109.0,0.01875902]
["bitfinex","BTCUSD",1746668322528,0.23775281,98110.0,98109.0,0.01875902]
["bitfinex","BTCUSD",1746668323107,0.22125281,98110.0,98109.0,0.01875902]
["bitfinex","BTCUSD",1746668325054,0.20386528,98104.0,98103.0,0.04720232]
["bitfinex","BTCUSD",1746668325848,0.20386528,98104.0,98103.0,0.06597187]
["bitfinex","BTCUSD",1746668326260,0.20386528,98104.0,98103.0,0.01876955]
["bitfinex","BTCUSD",1746668327713,0.20486528,98104.0,98103.0,0.01876955]
["bitfinex","BTCUSD",1746668328691,0.20486528,98104.0,98103.0,0.11120934]
["bitfinex","BTCUSD",1746668330670,0.20486528,98104.0,98103.0,0.06400702]
["bitfinex","BTCUSD",1746668332829,0.22116528,98104.0,98103.0,0.06400702]
["bitfinex","BTCUSD",1746668332972,0.23636528,98104.0,98103.0,0.06400702]
["bitfinex","BTCUSD",1746668333173,0.23636528,98104.0,98103.0,0.04523747]
["bitfinex","BTCUSD",1746668334403,0.27705757,98104.0,98103.0,0.04523747]
["bitfinex","BTCUSD",1746668335129,0.27705757,98104.0,98095.0,0.04730468]
["bitfinex","BTCUSD",1746668335130,0.01019409,98096.0,98095.0,0.04730468]
["bitfinex","BTCUSD",1746668335339,0.214076,98096.0,98095.0,0.04730468]
["bitfinex","BTCUSD",1746668336548,0.161076,98096.0,98095.0,0.04930468]
["bitfinex","BTCUSD",1746668336918,0.161076,98096.0,98095.0,0.05030468]
["bitfinex","BTCUSD",1746668337329,0.17127009,98096.0,98095.0,0.05030468]
["bitfinex","BTCUSD",1746668337516,0.17127009,98096.0,98095.0,0.09555856]
["bitfinex","BTCUSD",1746668337919,0.13938011,98096.0,98095.0,0.09555856]
["bitfinex","BTCUSD",1746668338121,0.13938011,98096.0,98095.0,0.09455856]
["bitfinex","BTCUSD",1746668338342,0.13938011,98096.0,98095.0,0.09255856]
["bitfinex","BTCUSD",1746668339588,0.13938011,98096.0,98095.0,0.001]
["bitfinex","BTCUSD",1746668343438,0.13938011,98096.0,98095.0,0.01976024]
["bitfinex","BTCUSD",1746668344763,0.01019367,98100.0,98097.0,0.24607306]
["bitfinex","BTCUSD",1746668344968,0.20386282,98106.0,98095.0,0.01976024]
["bitfinex","BTCUSD",1746668344969,0.01019232,98113.0,98108.0,0.01019284]
["bitfinex","BTCUSD",1746668345192,0.01019305,98106.0,98103.0,0.0165]
["bitfinex","BTCUSD",1746668345367,0.21405527,98106.0,98103.0,0.0165]
["bitfinex","BTCUSD",1746668345605,0.21405527,98106.0,98104.0,0.01876024]
["bitfinex","BTCUSD",1746668346138,0.21405527,98106.0,98105.0,0.01876024]
["bitfinex","BTCUSD",1746668346546,0.20386736,98103.0,98102.0,0.04730468]
["bitfinex","BTCUSD",1746668346962,0.20386736,98103.0,98102.0,0.06606384]
["bitfinex","BTCUSD",1746668348297,0.20486736,98103.0,98102.0,0.01875916]
["bitfinex","BTCUSD",1746668349139,0.20586736,98103.0,98102.0,0.01875916]
["bitfinex","BTCUSD",1746668350915,0.20586736,98103.0,98102.0,0.06399847]
["bitfinex","BTCUSD",1746668353242,0.20586736,98103.0,98102.0,0.09529847]
["bitfinex","BTCUSD",1746668354068,0.20586736,98103.0,98102.0,0.07969847]
["bitfinex","BTCUSD",1746668354286,0.002,98103.0,98102.0,0.33085316]
["bitfinex","BTCUSD",1746668354492,0.002,98103.0,98102.0,0.34665316]
["bitfinex","BTCUSD",1746668354691,0.002,98103.0,98102.0,0.14278372]
["bitfinex","BTCUSD",1746668355339,0.002,98103.0,98102.0,0.12698372]
["bitfinex","BTCUSD",1746668355544,0.002,98103.0,98102.0,0.11128372]
["bitfinex","BTCUSD",1746668355727,0.20586736,98103.0,98102.0,0.11128372]
["bitfinex","BTCUSD",1746668355932,0.001,98103.0,98102.0,0.11128372]
["bitfinex","BTCUSD",1746668356149,0.20386542,98104.0,98102.0,0.11128372]
["bitfinex","BTCUSD",1746668356363,0.001,98103.0,98102.0,0.09509847]
["bitfinex","BTCUSD",1746668356717,0.001,98103.0,98102.0,0.29896791]
["bitfinex","BTCUSD",1746668357100,0.01019305,98106.0,98103.0,0.20386628]
["bitfinex","BTCUSD",1746668357279,0.001,98104.0,98103.0,0.20386628]
["bitfinex","BTCUSD",1746668357828,0.001,98104.0,98103.0,0.23426628]
["bitfinex","BTCUSD",1746668358049,0.001,98104.0,98103.0,0.25302841]
["bitfinex","BTCUSD",1746668358247,0.001,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668358589,0.20386528,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668358877,0.20386528,98104.0,98103.0,0.06400144]
["bitfinex","BTCUSD",1746668359662,0.17297928,98104.0,98103.0,0.06400144]
["bitfinex","BTCUSD",1746668363756,0.17297928,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668364282,0.18867928,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668364665,0.17297928,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668369358,0.2077277,98104.0,98103.0,0.01876213]
["bitfinex","BTCUSD",1746668371496,0.20387359,98100.0,98099.0,0.04727116]
["bitfinex","BTCUSD",1746668371795,0.20387359,98100.0,98088.0,0.34]
["bitfinex","BTCUSD",1746668371796,0.20387567,98099.0,98098.0,0.04727116]
["bitfinex","BTCUSD",1746668372015,0.20642416,98099.0,98098.0,0.0660619]
["bitfinex","BTCUSD",1746668373541,0.20642416,98099.0,98098.0,0.0670619]
["bitfinex","BTCUSD",1746668374282,0.20642416,98099.0,98098.0,0.01979074]
["bitfinex","BTCUSD",1746668374424,0.34051828,98099.0,98098.0,0.01979074]
["bitfinex","BTCUSD",1746668374621,0.38026261,98099.0,98098.0,0.01979074]
["bitfinex","BTCUSD",1746668374838,0.80267677,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746668375036,0.81721762,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746668376000,0.80267677,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746668376227,0.73580346,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746668376522,0.3714,98098.0,98097.0,0.04727116]
["bitfinex","BTCUSD",1746668376738,0.47319412,98098.0,98097.0,0.04727116]
["bitfinex","BTCUSD",1746668377237,0.10179412,98098.0,98097.0,0.04727116]
["bitfinex","BTCUSD",1746668377390,0.0025487,98098.0,98097.0,0.04727116]
["bitfinex","BTCUSD",1746668377589,0.01019513,98086.0,98082.0,0.01019555]
["bitfinex","BTCUSD",1746668377803,0.20389463,98090.0,98084.0,0.02659534]
["bitfinex","BTCUSD",1746668378007,0.21409381,98088.0,98084.0,0.0166]
["bitfinex","BTCUSD",1746668378221,0.20390293,98086.0,98084.0,0.0324]
["bitfinex","BTCUSD",1746668378420,0.21409806,98086.0,98085.0,0.0324]
["bitfinex","BTCUSD",1746668379241,0.21409806,98086.0,98085.0,0.07763717]
["bitfinex","BTCUSD",1746668379456,0.01019388,98098.0,98090.0,0.01019471]
["bitfinex","BTCUSD",1746668379683,0.01019399,98097.0,98090.0,0.02609471]
["bitfinex","BTCUSD",1746668379833,0.01019399,98097.0,98090.0,0.01019471]
["bitfinex","BTCUSD",1746668379834,0.18219272,98093.0,98090.0,0.01019471]
["bitfinex","BTCUSD",1746668380035,0.0101944,98093.0,98092.0,0.0313]
["bitfinex","BTCUSD",1746668380606,0.21408259,98093.0,98092.0,0.0313]
["bitfinex","BTCUSD",1746668380995,0.21408259,98093.0,98092.0,0.0154]
["bitfinex","BTCUSD",1746668381561,0.21408846,98091.0,98088.0,0.01019492]
["bitfinex","BTCUSD",1746668381746,0.21409111,98090.0,98087.0,0.03386902]
["bitfinex","BTCUSD",1746668381942,0.20389646,98089.0,98087.0,0.01876902]
["bitfinex","BTCUSD",1746668382142,0.01019461,98091.0,98089.0,0.2038961]
["bitfinex","BTCUSD",1746668382404,0.0101944,98093.0,98091.0,0.015]
["bitfinex","BTCUSD",1746668382700,0.214076,98096.0,98095.0,0.0165]
["bitfinex","BTCUSD",1746668382906,0.2038865,98094.0,98092.0,0.01019451]
["bitfinex","BTCUSD",1746668383663,0.214076,98096.0,98093.0,0.24658254]
["bitfinex","BTCUSD",1746668383983,0.214076,98096.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746668384151,0.20388405,98095.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746668384360,0.21407824,98095.0,98092.0,0.02896353]
["bitfinex","BTCUSD",1746668384573,0.20388795,98094.0,98092.0,0.05116902]
["bitfinex","BTCUSD",1746668384905,0.20388795,98094.0,98092.0,0.01876902]
["bitfinex","BTCUSD",1746668385101,0.20388795,98094.0,98093.0,0.01876902]
["bitfinex","BTCUSD",1746668385505,0.20388795,98094.0,98087.0,0.01876902]
["bitfinex","BTCUSD",1746668385506,0.20389854,98088.0,98087.0,0.01876902]
["bitfinex","BTCUSD",1746668385704,0.20389162,98092.0,98087.0,0.02896405]
["bitfinex","BTCUSD",1746668385915,0.21408816,98091.0,98088.0,0.01876902]
["bitfinex","BTCUSD",1746668386236,0.01019461,98091.0,98088.0,0.01876902]
["bitfinex","BTCUSD",1746668386542,0.01019461,98091.0,98089.0,0.01876902]
["bitfinex","BTCUSD",1746668386711,0.21408613,98092.0,98089.0,0.01876902]
["bitfinex","BTCUSD",1746668386892,0.21408613,98092.0,98090.0,0.01876902]
["bitfinex","BTCUSD",1746668387722,0.21408613,98092.0,98091.0,0.01876902]
["bitfinex","BTCUSD",1746668387879,0.01019451,98092.0,98091.0,0.01876902]
["bitfinex","BTCUSD",1746668388086,0.01119378,98099.0,98093.0,0.0101944]
["bitfinex","BTCUSD",1746668388356,0.21507012,98099.0,98097.0,0.0316]
["bitfinex","BTCUSD",1746668388535,0.21761873,98099.0,98097.0,0.0316]
["bitfinex","BTCUSD",1746668388735,0.21761873,98099.0,98097.0,0.0153]
["bitfinex","BTCUSD",1746668389120,0.21761873,98099.0,98096.0,0.20388088]
["bitfinex","BTCUSD",1746668389534,0.00354861,98099.0,98096.0,0.20388088]
["bitfinex","BTCUSD",1746668390119,0.01374239,98099.0,98096.0,0.20388088]
["bitfinex","BTCUSD",1746668390361,0.00354861,98099.0,98097.0,0.22263266]
["bitfinex","BTCUSD",1746668390559,0.00354861,98099.0,98097.0,0.22263271]
["bitfinex","BTCUSD",1746668390861,0.00454861,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668391264,0.002,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668391425,0.20842418,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668391761,0.20742418,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668391976,0.3415183,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668392214,0.33896979,98099.0,98098.0,0.01875337]
["bitfinex","BTCUSD",1746668392409,0.20388399,98095.0,98094.0,0.04727648]
["bitfinex","BTCUSD",1746668392612,0.33952718,98095.0,98094.0,0.04727648]
["bitfinex","BTCUSD",1746668392766,0.33697811,98095.0,98094.0,0.04727648]
["bitfinex","BTCUSD",1746668394403,0.34097811,98095.0,98094.0,0.04727648]
["bitfinex","BTCUSD",1746668394604,0.34097811,98095.0,98076.0,0.01876699]
["bitfinex","BTCUSD",1746668394605,0.2039214,98077.0,98076.0,0.01876699]
["bitfinex","BTCUSD",1746668394801,0.20392764,98074.0,98073.0,0.04727648]
["bitfinex","BTCUSD",1746668395184,0.20392764,98074.0,98073.0,0.06603851]
["bitfinex","BTCUSD",1746668395736,0.20647683,98074.0,98073.0,0.06603851]
["bitfinex","BTCUSD",1746668395952,0.32443489,98074.0,98073.0,0.04727648]
["bitfinex","BTCUSD",1746668396128,0.3218857,98074.0,98073.0,0.04827648]
["bitfinex","BTCUSD",1746668397015,0.3218857,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1746668397222,0.3382857,98074.0,98073.0,0.001]
["bitfinex","BTCUSD",1746668398030,0.2039422,98067.0,98066.0,0.04727648]
["bitfinex","BTCUSD",1746668398283,0.30828584,98067.0,98066.0,0.04727648]
["bitfinex","BTCUSD",1746668398479,0.30573632,98067.0,98066.0,0.04727648]
["bitfinex","BTCUSD",1746668399488,0.30673632,98067.0,98066.0,0.04727648]
["bitfinex","BTCUSD",1746668400128,0.30873632,98067.0,98066.0,0.04727648]
["bitfinex","BTCUSD",1746668400934,0.2039526,98062.0,98059.0,0.0318]
["bitfinex","BTCUSD",1746668401160,0.21415023,98062.0,98059.0,0.0318]
["bitfinex","BTCUSD",1746668401384,0.20395521,98061.0,98059.0,0.0318]
["bitfinex","BTCUSD",1746668401529,0.21415023,98062.0,98060.0,0.01874449]
["bitfinex","BTCUSD",1746668401731,0.21415023,98062.0,98060.0,0.05054449]
["bitfinex","BTCUSD",1746668401977,0.21415023,98062.0,98061.0,0.01874449]
["bitfinex","BTCUSD",1746668403191,0.21515023,98062.0,98061.0,0.01874449]
["bitfinex","BTCUSD",1746668403577,0.21415023,98062.0,98061.0,0.01874449]
["bitfinex","BTCUSD",1746668403915,0.21515023,98062.0,98060.0,0.0318]
["bitfinex","BTCUSD",1746668404613,0.18325077,98062.0,98061.0,0.01873947]
["bitfinex","BTCUSD",1746668405857,0.18480026,98062.0,98061.0,0.01873947]
["bitfinex","BTCUSD",1746668406151,0.18480026,98062.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668406152,0.20395676,98060.0,98059.0,0.01873947]
["bitfinex","BTCUSD",1746668406561,0.30830046,98060.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668406759,0.12094398,98059.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668407401,0.32490282,98059.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668407579,0.33785296,98059.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668408123,0.33785296,98059.0,98058.0,0.00227547]
["bitfinex","BTCUSD",1746668408386,0.33785296,98059.0,98058.0,0.00127547]
["bitfinex","BTCUSD",1746668408782,0.33785296,98059.0,98058.0,0.00227547]
["bitfinex","BTCUSD",1746668412014,0.01020147,98025.0,98018.0,0.20404399]
["bitfinex","BTCUSD",1746668412357,0.20402996,98025.0,98023.0,0.0163]
["bitfinex","BTCUSD",1746668412509,0.20403374,98023.0,98016.0,0.01020241]
["bitfinex","BTCUSD",1746668412707,0.20403374,98023.0,98014.0,0.02650262]
["bitfinex","BTCUSD",1746668412708,0.20403374,98023.0,98022.0,0.04727648]
["bitfinex","BTCUSD",1746668413312,0.20409762,98023.0,98022.0,0.05827648]
["bitfinex","BTCUSD",1746668413980,0.20664811,98023.0,98022.0,0.04727648]
["bitfinex","BTCUSD",1746668414096,0.20664811,98023.0,98022.0,0.04827648]
["bitfinex","BTCUSD",1746668414532,0.20664811,98023.0,98022.0,0.05927648]
["bitfinex","BTCUSD",1746668414959,0.20664811,98023.0,98022.0,0.04827648]
["bitfinex","BTCUSD",1746668415162,0.20664811,98023.0,98022.0,0.04927648]
["bitfinex","BTCUSD",1746668415504,0.20409762,98023.0,98022.0,0.001]
["bitfinex","BTCUSD",1746668415757,0.20404984,98016.0,98014.0,0.0152]
["bitfinex","BTCUSD",1746668416126,0.20405522,98013.0,98010.0,0.23547063]
["bitfinex","BTCUSD",1746668416328,0.20405522,98013.0,98010.0,0.0157]
["bitfinex","BTCUSD",1746668416329,0.20405809,98012.0,98010.0,0.0157]
["bitfinex","BTCUSD",1746668416975,0.01020272,98013.0,98010.0,0.0157]
["bitfinex","BTCUSD",1746668417179,0.21425871,98013.0,98010.0,0.0157]
["bitfinex","BTCUSD",1746668417410,0.20405872,98011.0,98010.0,0.0157]
["bitfinex","BTCUSD",1746668417571,0.001,98012.0,98010.0,0.008]
["bitfinex","BTCUSD",1746668417775,0.001,98012.0,98011.0,0.0154]
["bitfinex","BTCUSD",1746668419090,0.21525918,98013.0,98011.0,0.0154]
["bitfinex","BTCUSD",1746668419347,0.21525918,98013.0,98010.0,0.008]
["bitfinex","BTCUSD",1746668419564,0.21425918,98013.0,98009.0,0.21426601]
["bitfinex","BTCUSD",1746668419816,0.21425918,98013.0,98011.0,0.016]
["bitfinex","BTCUSD",1746668420028,0.001,98012.0,98011.0,0.008]
["bitfinex","BTCUSD",1746668420473,0.01020324,98008.0,98005.0,0.01020356]
["bitfinex","BTCUSD",1746668420680,0.01020324,98008.0,98006.0,0.0164]
["bitfinex","BTCUSD",1746668420942,0.01020324,98008.0,98005.0,0.01020356]
["bitfinex","BTCUSD",1746668421162,0.01020293,98011.0,98006.0,0.02660345]
["bitfinex","BTCUSD",1746668421386,0.001,98013.0,98011.0,0.20405836]
["bitfinex","BTCUSD",1746668421585,0.001,98013.0,98012.0,0.0316]
["bitfinex","BTCUSD",1746668421890,0.21425609,98014.0,98012.0,0.0156]
["bitfinex","BTCUSD",1746668422060,0.21425897,98013.0,98010.0,0.01020304]
["bitfinex","BTCUSD",1746668422268,0.001,98012.0,98011.0,0.008]
["bitfinex","BTCUSD",1746668422477,0.001,98012.0,98011.0,0.0241]
["bitfinex","BTCUSD",1746668422678,0.21425897,98013.0,98011.0,0.0161]
["bitfinex","BTCUSD",1746668422896,0.21425897,98013.0,98012.0,0.0161]
["bitfinex","BTCUSD",1746668423186,0.21525897,98013.0,98012.0,0.0241]
["bitfinex","BTCUSD",1746668423541,0.01020272,98013.0,98012.0,0.0161]
["bitfinex","BTCUSD",1746668423742,0.21424785,98018.0,98014.0,0.01020262]
["bitfinex","BTCUSD",1746668423939,0.01020241,98016.0,98014.0,0.0161]
["bitfinex","BTCUSD",1746668424138,0.01020241,98016.0,98015.0,0.0154]
["bitfinex","BTCUSD",1746668424360,0.01020199,98020.0,98016.0,0.0163]
["bitfinex","BTCUSD",1746668424626,0.20405318,98014.0,98011.0,0.22226027]
["bitfinex","BTCUSD",1746668424775,0.01020231,98017.0,98013.0,0.20405399]
["bitfinex","BTCUSD",1746668424943,0.20405079,98015.0,98014.0,0.0174]
["bitfinex","BTCUSD",1746668425344,0.20405079,98015.0,98014.0,0.0154]
["bitfinex","BTCUSD",1746668425593,0.1630197,98015.0,98014.0,0.0154]
["bitfinex","BTCUSD",1746668425992,0.1630197,98015.0,98014.0,0.01825956]
["bitfinex","BTCUSD",1746668426244,0.1630197,98015.0,98014.0,0.02025956]
["bitfinex","BTCUSD",1746668426439,0.01020241,98016.0,98014.0,0.00485956]
["bitfinex","BTCUSD",1746668426596,0.21425133,98016.0,98014.0,0.00485956]
["bitfinex","BTCUSD",1746668427834,0.18233854,98016.0,98014.0,0.00485956]
["bitfinex","BTCUSD",1746668427993,0.19254095,98016.0,98014.0,0.00585956]
["bitfinex","BTCUSD",1746668428199,0.00255058,98015.0,98014.0,0.00585956]
["bitfinex","BTCUSD",1746668428437,0.00255058,98015.0,98014.0,0.00785956]
["bitfinex","BTCUSD",1746668428581,0.00255058,98015.0,98014.0,0.005]
["bitfinex","BTCUSD",1746668428781,0.20660098,98015.0,98014.0,0.005]
["bitfinex","BTCUSD",1746668429092,0.22280098,98015.0,98014.0,0.003]
["bitfinex","BTCUSD",1746668429298,0.20406289,98009.0,98008.0,0.01872131]
["bitfinex","BTCUSD",1746668429886,0.20407352,98004.0,98003.0,0.0162]
["bitfinex","BTCUSD",1746668430200,0.21427543,98005.0,98003.0,0.01905956]
["bitfinex","BTCUSD",1746668430394,0.01020356,98005.0,98003.0,0.01905956]
["bitfinex","BTCUSD",1746668430621,0.01020335,98007.0,98004.0,0.23047661]
["bitfinex","BTCUSD",1746668430993,0.2142705,98007.0,98004.0,0.23047661]
["bitfinex","BTCUSD",1746668431373,0.2142705,98007.0,98005.0,0.00285956]
["bitfinex","BTCUSD",1746668432572,0.20406913,98006.0,98005.0,0.02158087]
["bitfinex","BTCUSD",1746668432784,0.20406913,98006.0,98005.0,0.02358087]
["bitfinex","BTCUSD",1746668432953,0.20406913,98006.0,98005.0,0.02558087]
["bitfinex","BTCUSD",1746668433134,0.2142705,98007.0,98005.0,0.02558087]
["bitfinex","BTCUSD",1746668433542,0.2142705,98007.0,98006.0,0.01872131]
["bitfinex","BTCUSD",1746668433752,0.01020335,98007.0,98006.0,0.01872131]
["bitfinex","BTCUSD",1746668434057,0.21426798,98009.0,98006.0,0.01872131]
["bitfinex","BTCUSD",1746668434248,0.20406497,98008.0,98007.0,0.00285956]
["bitfinex","BTCUSD",1746668434687,0.20406497,98008.0,98007.0,0.02158087]
["bitfinex","BTCUSD",1746668435463,0.20406497,98008.0,98007.0,0.02558087]
["bitfinex","BTCUSD",1746668437042,0.22006497,98008.0,98007.0,0.02558087]
["bitfinex","BTCUSD",1746668437371,0.22006497,98008.0,98007.0,0.02272131]
["bitfinex","BTCUSD",1746668437570,0.22006497,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1746668438362,0.32185909,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1746668438500,0.33775909,98008.0,98007.0,0.004]
["bitfinex","BTCUSD",1746668439333,0.33775909,98008.0,98007.0,0.002]
["bitfinex","BTCUSD",1746668439704,0.33775909,98008.0,98007.0,0.02181453]
["bitfinex","BTCUSD",1746668440248,0.33775909,98008.0,98007.0,0.01981453]
["bitfinex","BTCUSD",1746668440607,0.33775909,98008.0,98007.0,0.02181453]
["bitfinex","BTCUSD",1746668441388,0.33775909,98008.0,98007.0,0.02131453]
["bitfinex","BTCUSD",1746668442211,0.33775909,98008.0,98007.0,0.0025]
["bitfinex","BTCUSD",1746668443251,0.37900546,98008.0,98007.0,0.0025]
["bitfinex","BTCUSD",1746668445619,0.71900546,98008.0,98007.0,0.0025]
["bitfinex","BTCUSD",1746668446435,0.73354631,98008.0,98007.0,0.0005]
["bitfinex","BTCUSD",1746668446649,0.76429843,98008.0,98007.0,0.0005]
["bitfinex","BTCUSD",1746668446989,0.78933418,98008.0,98007.0,0.0005]
["bitfinex","BTCUSD",1746668447360,0.57527538,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668447517,0.6770695,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668448443,0.6780695,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668448819,0.69261035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668449026,0.69161035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668449233,0.69661035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668449497,0.70661035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668450012,0.71061035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668450459,0.70561035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668450907,1.07333035,98003.0,98002.0,0.04827648]
["bitfinex","BTCUSD",1746668451141,1.12911822,98003.0,98002.0,0.04827648]
["bitfinex","BTCUSD",1746668451480,1.07333035,98003.0,98002.0,0.04827648]
["bitfinex","BTCUSD",1746668451682,1.07233035,98003.0,98002.0,0.04727648]
["bitfinex","BTCUSD",1746668452131,1.07833035,98003.0,98002.0,0.04827648]
["bitfinex","BTCUSD",1746668453013,1.07533035,98003.0,98002.0,0.04827648]
["bitfinex","BTCUSD",1746668453383,1.08133035,98003.0,98002.0,0.04927648]
["bitfinex","BTCUSD",1746668453625,1.07133035,98003.0,98002.0,0.04927648]
["bitfinex","BTCUSD",1746668455401,1.07133035,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668457887,1.08133035,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668458525,1.77793035,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668461808,1.79868247,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668462019,1.77793035,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668466761,1.76793035,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668466918,1.7372895,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668468077,1.7221895,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668469344,1.7383895,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668469685,1.7323895,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1746668470091,1.7363895,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668470314,1.7201895,98003.0,98002.0,0.002]
["bitfinex","BTCUSD",1746668470569,1.7161895,98003.0,98002.0,0.001]
["bitfinex","BTCUSD",1746668470844,0.20413832,97973.0,97970.0,0.43412186]
["bitfinex","BTCUSD",1746668471054,0.21434521,97973.0,97969.0,0.01879306]
["bitfinex","BTCUSD",1746668471256,0.01020699,97972.0,97971.0,0.00344696]
["bitfinex","BTCUSD",1746668471463,0.01020699,97972.0,97971.0,0.0321]
["bitfinex","BTCUSD",1746668471659,0.01020699,97972.0,97971.0,0.05089306]
["bitfinex","BTCUSD",1746668471818,0.21434694,97972.0,97971.0,0.05430309]
["bitfinex","BTCUSD",1746668472020,0.21434694,97972.0,97971.0,0.05475194]
["bitfinex","BTCUSD",1746668473300,0.18350282,97972.0,97971.0,0.05475194]
["bitfinex","BTCUSD",1746668473683,0.18450282,97972.0,97971.0,0.05775194]
["bitfinex","BTCUSD",1746668473864,0.18450282,97972.0,97971.0,0.05975194]
["bitfinex","BTCUSD",1746668475012,0.13657423,97972.0,97971.0,0.05975194]
["bitfinex","BTCUSD",1746668475230,0.21434478,97973.0,97972.0,0.0323]
["bitfinex","BTCUSD",1746668475634,0.21434478,97973.0,97972.0,0.05449979]
["bitfinex","BTCUSD",1746668476413,0.21534478,97973.0,97972.0,0.05409306]
["bitfinex","BTCUSD",1746668477222,0.21534478,97973.0,97972.0,0.05950994]
["bitfinex","BTCUSD",1746668478907,0.21534478,97973.0,97972.0,0.05609306]
["bitfinex","BTCUSD",1746668479610,0.21534478,97973.0,97972.0,0.0212]
["bitfinex","BTCUSD",1746668479965,0.3171389,97973.0,97972.0,0.005]
["bitfinex","BTCUSD",1746668480168,0.3332389,97973.0,97972.0,0.005]
["bitfinex","BTCUSD",1746668481155,0.3332389,97973.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668481156,0.20413995,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668481387,0.32458628,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668481587,0.32203407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668482363,0.32203407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668484138,0.32303407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668484370,0.32203407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668484545,0.32203407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668484712,0.32503407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668484919,0.32503407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668485363,0.32603407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668486337,0.34123407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668486770,0.32603407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668488717,0.30993407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668492044,0.30893407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668492447,0.31093407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668493033,0.30793407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668493331,0.31093407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668494514,0.32743407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668494716,0.66743407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668494920,0.68303407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668495421,0.66743407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668497115,0.65093407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668499063,0.66643407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668499586,0.65093407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668500388,0.66673407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668502619,0.65093407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668508698,0.005,97972.0,97971.0,0.03524885]
["bitfinex","BTCUSD",1746668508901,0.005,97972.0,97971.0,0.28079916]
["bitfinex","BTCUSD",1746668509114,0.005,97972.0,97971.0,0.30329258]
["bitfinex","BTCUSD",1746668509323,0.005,97972.0,97971.0,0.26188431]
["bitfinex","BTCUSD",1746668509676,0.20413391,97975.0,97974.0,0.0313]
["bitfinex","BTCUSD",1746668509875,0.20413391,97975.0,97974.0,0.03485355]
["bitfinex","BTCUSD",1746668510175,0.21431791,97986.0,97977.0,0.01020647]
["bitfinex","BTCUSD",1746668510439,0.20410862,97988.0,97986.0,0.0315]
["bitfinex","BTCUSD",1746668510626,0.21431413,97987.0,97982.0,0.01020595]
["bitfinex","BTCUSD",1746668510807,0.01020553,97986.0,97982.0,0.01020595]
["bitfinex","BTCUSD",1746668511039,0.01020553,97986.0,97983.0,0.0315]
["bitfinex","BTCUSD",1746668511224,0.01020574,97984.0,97981.0,0.20411949]
["bitfinex","BTCUSD",1746668511406,0.01020574,97984.0,97982.0,0.2041191]
["bitfinex","BTCUSD",1746668511831,0.20411337,97985.0,97984.0,0.0315]
["bitfinex","BTCUSD",1746668512757,0.21431666,97986.0,97984.0,0.0315]
["bitfinex","BTCUSD",1746668512981,0.21431666,97986.0,97983.0,0.01887333]
["bitfinex","BTCUSD",1746668512982,0.21431666,97986.0,97985.0,0.0313]
["bitfinex","BTCUSD",1746668514638,0.21431666,97986.0,97985.0,0.0168]
["bitfinex","BTCUSD",1746668514849,0.21431666,97986.0,97985.0,0.001]
["bitfinex","BTCUSD",1746668515455,0.21431666,97986.0,97985.0,0.004]
["bitfinex","BTCUSD",1746668516308,0.20412745,97978.0,97975.0,0.0151]
["bitfinex","BTCUSD",1746668516515,0.20412745,97978.0,97975.0,0.0163]
["bitfinex","BTCUSD",1746668516758,0.20412745,97978.0,97977.0,0.0163]
["bitfinex","BTCUSD",1746668517099,0.20412745,97978.0,97977.0,0.03517333]
["bitfinex","BTCUSD",1746668517330,0.20412745,97978.0,97977.0,0.03864474]
["bitfinex","BTCUSD",1746668517695,0.20412745,97978.0,97977.0,0.01977141]
["bitfinex","BTCUSD",1746668517897,0.20412745,97978.0,97977.0,0.02177141]
["bitfinex","BTCUSD",1746668518453,0.20512745,97978.0,97977.0,0.02177141]
["bitfinex","BTCUSD",1746668519188,0.20412745,97978.0,97977.0,0.02177141]
["bitfinex","BTCUSD",1746668519398,0.20412745,97978.0,97977.0,0.03707141]
["bitfinex","BTCUSD",1746668519606,0.20512745,97978.0,97977.0,0.04007141]
["bitfinex","BTCUSD",1746668520837,0.001,97978.0,97977.0,0.04007141]
["bitfinex","BTCUSD",1746668521021,0.20767902,97978.0,97977.0,0.00847141]
["bitfinex","BTCUSD",1746668521321,0.30947314,97978.0,97977.0,0.00847141]
["bitfinex","BTCUSD",1746668521528,0.32302157,97978.0,97977.0,0.005]
["bitfinex","BTCUSD",1746668521753,0.33942157,97978.0,97977.0,0.005]
["bitfinex","BTCUSD",1746668522545,0.32202157,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1746668522745,0.20413995,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668522920,0.30848602,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668523143,0.30593407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668524084,0.30593407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668525243,0.30693407,97972.0,97971.0,0.00744885]
["bitfinex","BTCUSD",1746668527076,0.32283407,97972.0,97971.0,0.00744885]
["bitfinex","BTCUSD",1746668527282,0.33913407,97972.0,97971.0,0.00744885]
["bitfinex","BTCUSD",1746668527981,0.32283407,97972.0,97971.0,0.00744885]
["bitfinex","BTCUSD",1746668529792,0.33943407,97972.0,97971.0,0.00744885]
["bitfinex","BTCUSD",1746668530905,0.33943407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668531337,0.33843407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668531538,0.33943407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668532113,0.33843407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668532319,0.34343407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668532521,0.34143407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668532768,0.34543407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668537985,0.70997492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668538231,0.69997492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668538595,0.69697492,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668539180,0.69297492,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668539400,0.70797492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668539819,0.70197492,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668540056,0.70797492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668540397,0.69343407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668540734,0.68443407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668540942,0.69043407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668541687,0.68443407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668541888,0.31193407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668542135,0.31193407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668542136,0.30993407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668542479,0.31293407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668542679,0.30593407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668543124,0.30793407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668543297,0.30593407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668543732,0.30693407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668543932,0.30993407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668544543,0.30693407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668545109,0.30593407,97972.0,97971.0,0.03654885]
["bitfinex","BTCUSD",1746668545309,0.30693407,97972.0,97971.0,0.03654885]
["bitfinex","BTCUSD",1746668545634,0.30793407,97972.0,97971.0,0.02024885]
["bitfinex","BTCUSD",1746668546367,0.30793407,97972.0,97971.0,0.03524885]
["bitfinex","BTCUSD",1746668546907,0.002,97972.0,97971.0,0.03524885]
["bitfinex","BTCUSD",1746668547112,0.002,97972.0,97971.0,0.03882591]
["bitfinex","BTCUSD",1746668547765,0.20513995,97972.0,97971.0,0.05773341]
["bitfinex","BTCUSD",1746668547934,0.001,97972.0,97971.0,0.05773341]
["bitfinex","BTCUSD",1746668548295,0.001,97972.0,97971.0,0.05973341]
["bitfinex","BTCUSD",1746668548636,0.001,97972.0,97971.0,0.06173341]
["bitfinex","BTCUSD",1746668548838,0.20182201,97973.0,97971.0,0.06173341]
["bitfinex","BTCUSD",1746668549059,0.21434276,97974.0,97971.0,0.03093341]
["bitfinex","BTCUSD",1746668549261,0.21434276,97974.0,97973.0,0.0323]
["bitfinex","BTCUSD",1746668549681,0.21434276,97974.0,97973.0,0.054767]
["bitfinex","BTCUSD",1746668550495,0.21434276,97974.0,97973.0,0.0358595]
["bitfinex","BTCUSD",1746668550880,0.21434276,97974.0,97973.0,0.054767]
["bitfinex","BTCUSD",1746668551192,0.21534276,97974.0,97973.0,0.056767]
["bitfinex","BTCUSD",1746668551395,0.21534276,97974.0,97973.0,0.0378595]
["bitfinex","BTCUSD",1746668551812,0.21534276,97974.0,97973.0,0.0388595]
["bitfinex","BTCUSD",1746668552524,0.21534276,97974.0,97973.0,0.0353]
["bitfinex","BTCUSD",1746668552722,0.21534276,97974.0,97973.0,0.0388595]
["bitfinex","BTCUSD",1746668553352,0.21534276,97974.0,97973.0,0.0353]
["bitfinex","BTCUSD",1746668553893,0.21534276,97974.0,97973.0,0.00654058]
["bitfinex","BTCUSD",1746668554296,0.21534276,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1746668557954,0.31713688,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1746668558356,0.33223688,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1746668560134,0.31713688,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1746668560335,0.21534276,97974.0,97973.0,0.003]
["bitfinex","BTCUSD",1746668560719,0.001,97974.0,97973.0,0.0182]
["bitfinex","BTCUSD",1746668560960,0.001,97974.0,97973.0,0.25768346]
["bitfinex","BTCUSD",1746668561285,0.001,97974.0,97973.0,0.26120824]
["bitfinex","BTCUSD",1746668563021,0.001,97974.0,97973.0,0.30689108]
["bitfinex","BTCUSD",1746668564730,0.21432732,97981.0,97978.0,0.0321]
["bitfinex","BTCUSD",1746668564898,0.21432732,97981.0,97977.0,0.21433426]
["bitfinex","BTCUSD",1746668565339,0.21432732,97981.0,97979.0,0.0327]
["bitfinex","BTCUSD",1746668565580,0.21432732,97981.0,97980.0,0.0327]
["bitfinex","BTCUSD",1746668565786,0.21432732,97981.0,97980.0,0.03554559]
["bitfinex","BTCUSD",1746668565963,0.21432732,97981.0,97980.0,0.02247037]
["bitfinex","BTCUSD",1746668566196,0.21432732,97981.0,97980.0,0.01894559]
["bitfinex","BTCUSD",1746668566749,0.21432732,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668566980,0.21532732,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668567312,0.21532732,97981.0,97980.0,0.02447037]
["bitfinex","BTCUSD",1746668567496,0.21432732,97981.0,97980.0,0.02447037]
["bitfinex","BTCUSD",1746668567862,0.21432732,97981.0,97980.0,0.02547037]
["bitfinex","BTCUSD",1746668568068,0.21432732,97981.0,97980.0,0.02347037]
["bitfinex","BTCUSD",1746668568514,0.21432732,97981.0,97980.0,0.02447037]
["bitfinex","BTCUSD",1746668568744,0.21432732,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668568871,0.21432732,97981.0,97980.0,0.002]
["bitfinex","BTCUSD",1746668569720,0.21432732,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668569918,0.18240088,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668570515,0.19260694,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668571336,0.19260694,97981.0,97980.0,0.01994559]
["bitfinex","BTCUSD",1746668571529,0.19260694,97981.0,97980.0,0.02194559]
["bitfinex","BTCUSD",1746668571887,0.19260694,97981.0,97980.0,0.02094559]
["bitfinex","BTCUSD",1746668572330,0.19260694,97981.0,97980.0,0.02194559]
["bitfinex","BTCUSD",1746668573092,0.2143183,97986.0,97982.0,0.01020595]
["bitfinex","BTCUSD",1746668573296,0.21429909,97994.0,97989.0,0.01020522]
["bitfinex","BTCUSD",1746668573467,0.0102046,97995.0,97992.0,0.0156]
["bitfinex","BTCUSD",1746668573672,0.0102046,97995.0,97994.0,0.0318]
["bitfinex","BTCUSD",1746668573875,0.01020397,98001.0,97994.0,0.0318]
["bitfinex","BTCUSD",1746668574081,0.01020366,98004.0,98000.0,0.0315]
["bitfinex","BTCUSD",1746668574082,0.01020387,98002.0,98000.0,0.0315]
["bitfinex","BTCUSD",1746668574392,0.20409204,97995.0,97992.0,0.43447663]
["bitfinex","BTCUSD",1746668574618,0.20409204,97995.0,97992.0,0.21430179]
["bitfinex","BTCUSD",1746668574810,0.21429664,97995.0,97992.0,0.24891047]
["bitfinex","BTCUSD",1746668574940,0.2040942,97994.0,97992.0,0.03460794]
["bitfinex","BTCUSD",1746668575138,0.01020501,97991.0,97988.0,0.0165]
["bitfinex","BTCUSD",1746668575339,0.01020501,97991.0,97988.0,0.05151675]
["bitfinex","BTCUSD",1746668575586,0.214307,97991.0,97988.0,0.23912312]
["bitfinex","BTCUSD",1746668575992,0.01020501,97991.0,97989.0,0.20410383]
["bitfinex","BTCUSD",1746668576398,0.21430544,97991.0,97988.0,0.03501675]
["bitfinex","BTCUSD",1746668576604,0.20410245,97990.0,97988.0,0.002]
["bitfinex","BTCUSD",1746668576805,0.20410454,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1746668577194,0.22315582,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1746668577406,0.23590454,97989.0,97988.0,0.002]
["bitfinex","BTCUSD",1746668577774,0.23590454,97989.0,97988.0,0.02100623]
["bitfinex","BTCUSD",1746668577979,0.23590454,97989.0,97988.0,0.01900623]
["bitfinex","BTCUSD",1746668579116,0.23590454,97989.0,97988.0,0.02000623]
["bitfinex","BTCUSD",1746668580041,0.23590454,97989.0,97988.0,0.01900623]
["bitfinex","BTCUSD",1746668580192,0.23690454,97989.0,97988.0,0.01900623]
["bitfinex","BTCUSD",1746668580775,0.20413995,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668580979,0.20413995,97972.0,97971.0,0.00785336]
["bitfinex","BTCUSD",1746668581179,0.20413995,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668581376,0.20413995,97972.0,97971.0,0.0268558]
["bitfinex","BTCUSD",1746668582390,0.20413995,97972.0,97971.0,0.02445129]
["bitfinex","BTCUSD",1746668582789,0.20413995,97972.0,97971.0,0.02645129]
["bitfinex","BTCUSD",1746668583060,0.33693407,97972.0,97971.0,0.02645129]
["bitfinex","BTCUSD",1746668583341,0.33693407,97972.0,97971.0,0.02345129]
["bitfinex","BTCUSD",1746668583643,0.32113407,97972.0,97971.0,0.02445129]
["bitfinex","BTCUSD",1746668583846,0.33693407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668584044,0.33693407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668584383,0.33793407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668584587,0.33793407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668585036,0.33793407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668585348,0.33893407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668585643,0.33693407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668586004,0.33893407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668586212,0.34193407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668590285,0.31093407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668594918,0.34153407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668597401,0.68153407,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668598396,0.67653407,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668598573,0.68053407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668598732,0.68353407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668600276,0.69807492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668601667,0.69507492,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668601868,0.69107492,97972.0,97971.0,0.00444885]
["bitfinex","BTCUSD",1746668602109,0.69507492,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668602567,0.69907492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668604746,0.68453407,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668616263,0.69907492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668618791,1.40567492,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668618990,1.41706457,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668619287,1.44522964,97972.0,97971.0,0.00644885]
["bitfinex","BTCUSD",1746668620129,1.44122964,97972.0,97971.0,0.00544885]
["bitfinex","BTCUSD",1746668620341,0.57578163,97952.0,97951.0,0.004]
["bitfinex","BTCUSD",1746668620538,0.57578163,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668620539,0.67757575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668621849,0.68157575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668626624,0.64997575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668627062,0.30997575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668630694,0.30997575,97952.0,97951.0,0.02014846]
["bitfinex","BTCUSD",1746668630837,0.30997575,97952.0,97951.0,0.03644846]
["bitfinex","BTCUSD",1746668631039,0.30997575,97952.0,97951.0,0.02014846]
["bitfinex","BTCUSD",1746668632440,0.30997575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668634498,0.32657575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668635416,0.34307575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668636339,0.68307575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668638767,0.34307575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668638970,0.36864317,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668639192,0.34307575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668642304,0.30997575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668642713,0.30797575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668642921,0.32427575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668643237,0.32527575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668643437,0.30997575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668643649,0.31297575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668644590,0.34457575,97952.0,97951.0,0.00444846]
["bitfinex","BTCUSD",1746668646661,0.20426505,97912.0,97911.0,0.34]
["bitfinex","BTCUSD",1746668646903,0.20426505,97912.0,97911.0,0.34391093]
["bitfinex","BTCUSD",1746668647974,0.20430978,97912.0,97911.0,0.00391093]
["bitfinex","BTCUSD",1746668648374,0.20427965,97905.0,97903.0,0.34]
["bitfinex","BTCUSD",1746668648571,0.20428174,97904.0,97903.0,0.34]
["bitfinex","BTCUSD",1746668649317,0.20427965,97905.0,97899.0,0.06144905]
["bitfinex","BTCUSD",1746668649318,0.20429009,97900.0,97899.0,0.06144905]
["bitfinex","BTCUSD",1746668649748,0.20429009,97900.0,97899.0,0.09244905]
["bitfinex","BTCUSD",1746668649955,0.20429009,97900.0,97899.0,0.031]
["bitfinex","BTCUSD",1746668650557,0.20529009,97900.0,97899.0,0.031]
["bitfinex","BTCUSD",1746668650862,0.20629009,97900.0,97899.0,0.031]
["bitfinex","BTCUSD",1746668654717,0.20629009,97900.0,97899.0,0.03497165]
["bitfinex","BTCUSD",1746668656483,0.20629009,97900.0,97899.0,0.01917165]
["bitfinex","BTCUSD",1746668657319,0.20430052,97895.0,97894.0,0.02974085]
["bitfinex","BTCUSD",1746668657535,0.20430052,97895.0,97894.0,0.04494085]
["bitfinex","BTCUSD",1746668657834,0.20430052,97895.0,97894.0,0.0489125]
["bitfinex","BTCUSD",1746668658055,0.17234997,97895.0,97894.0,0.0489125]
["bitfinex","BTCUSD",1746668658451,0.17234997,97895.0,97894.0,0.0337125]
["bitfinex","BTCUSD",1746668659001,0.17434997,97895.0,97894.0,0.0500125]
["bitfinex","BTCUSD",1746668659217,0.17634997,97895.0,97894.0,0.0500125]
["bitfinex","BTCUSD",1746668659613,0.004,97895.0,97894.0,0.25431511]
["bitfinex","BTCUSD",1746668659821,0.004,97895.0,97894.0,0.0500125]
["bitfinex","BTCUSD",1746668660216,0.004,97895.0,97894.0,0.25431511]
["bitfinex","BTCUSD",1746668660620,0.004,97895.0,97894.0,0.0500125]
["bitfinex","BTCUSD",1746668660822,0.004,97895.0,97894.0,0.09603537]
["bitfinex","BTCUSD",1746668661020,0.004,97895.0,97894.0,0.30033798]
["bitfinex","BTCUSD",1746668663884,0.004,97895.0,97894.0,0.09603537]
["bitfinex","BTCUSD",1746668664083,0.004,97895.0,97894.0,0.30033798]
["bitfinex","BTCUSD",1746668664294,0.004,97895.0,97894.0,0.09603537]
["bitfinex","BTCUSD",1746668664501,0.004,97895.0,97894.0,0.07973537]
["bitfinex","BTCUSD",1746668665154,0.20830052,97895.0,97894.0,0.09543537]
["bitfinex","BTCUSD",1746668665369,0.004,97895.0,97894.0,0.07973537]
["bitfinex","BTCUSD",1746668665826,0.003954,97895.0,97894.0,0.29973798]
["bitfinex","BTCUSD",1746668666266,0.003954,97895.0,97894.0,0.09543537]
["bitfinex","BTCUSD",1746668666832,0.20825452,97895.0,97894.0,0.09543537]
["bitfinex","BTCUSD",1746668667035,0.003954,97895.0,97894.0,0.09633537]
["bitfinex","BTCUSD",1746668667791,0.002,97895.0,97894.0,0.64063798]
["bitfinex","BTCUSD",1746668668166,0.003,97895.0,97894.0,0.64063798]
["bitfinex","BTCUSD",1746668668568,0.001,97895.0,97894.0,0.64063798]
["bitfinex","BTCUSD",1746668668950,0.002,97895.0,97894.0,0.64063798]
["bitfinex","BTCUSD",1746668670245,0.0102145,97900.0,97899.0,0.01454085]
["bitfinex","BTCUSD",1746668670648,0.0102145,97900.0,97899.0,0.01850637]
["bitfinex","BTCUSD",1746668670850,0.20428239,97904.0,97899.0,0.01850637]
["bitfinex","BTCUSD",1746668671051,0.20428821,97901.0,97900.0,0.01454085]
["bitfinex","BTCUSD",1746668671489,0.20428821,97901.0,97899.0,0.01454085]
["bitfinex","BTCUSD",1746668671692,0.20428821,97901.0,97900.0,0.00396552]
["bitfinex","BTCUSD",1746668672568,0.20528821,97901.0,97900.0,0.00496552]
["bitfinex","BTCUSD",1746668672767,0.20528821,97901.0,97900.0,0.001]
["bitfinex","BTCUSD",1746668672974,0.20528821,97901.0,97900.0,0.04702287]
["bitfinex","BTCUSD",1746668673170,0.20528821,97901.0,97900.0,0.06272287]
["bitfinex","BTCUSD",1746668673510,0.20528821,97901.0,97900.0,0.04702287]
["bitfinex","BTCUSD",1746668673742,0.20528821,97901.0,97900.0,0.05098839]
["bitfinex","BTCUSD",1746668673941,0.20628821,97901.0,97900.0,0.05098839]
["bitfinex","BTCUSD",1746668674424,0.20528821,97901.0,97900.0,0.05098839]
["bitfinex","BTCUSD",1746668674630,0.20628821,97901.0,97900.0,0.05198839]
["bitfinex","BTCUSD",1746668677260,0.002,97901.0,97900.0,0.64201933]
["bitfinex","BTCUSD",1746668679112,0.20422051,97934.0,97911.0,0.59140799]
["bitfinex","BTCUSD",1746668679332,0.010212,97924.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668679807,0.20423826,97925.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668680008,0.21445015,97925.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668680204,0.20423869,97925.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668680422,0.21445058,97925.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668680969,0.01021168,97927.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668681376,0.01021158,97928.0,97911.0,0.59541543]
["bitfinex","BTCUSD",1746668681579,0.21445051,97925.0,97911.0,0.6414383]
["bitfinex","BTCUSD",1746668681778,0.00104473,97912.0,97911.0,0.6454383]
["bitfinex","BTCUSD",1746668682222,4.473e-05,97912.0,97911.0,0.6424383]
["bitfinex","BTCUSD",1746668682447,4.473e-05,97912.0,97911.0,0.6444383]
["bitfinex","BTCUSD",1746668684177,4.473e-05,97912.0,97911.0,0.6434383]
["bitfinex","BTCUSD",1746668684379,4.473e-05,97912.0,97911.0,0.6474383]
["bitfinex","BTCUSD",1746668684778,0.00104473,97912.0,97911.0,0.6454383]
["bitfinex","BTCUSD",1746668685138,0.00204473,97912.0,97911.0,0.6504383]
["bitfinex","BTCUSD",1746668685336,0.00104473,97912.0,97911.0,0.6454383]
["bitfinex","BTCUSD",1746668685737,0.00104473,97912.0,97911.0,0.6464383]
["bitfinex","BTCUSD",1746668687228,4.473e-05,97912.0,97911.0,0.6414383]
["bitfinex","BTCUSD",1746668687633,0.00104473,97912.0,97911.0,0.6464383]
["bitfinex","BTCUSD",1746668687833,0.01021127,97931.0,97929.0,0.20422939]
["bitfinex","BTCUSD",1746668688042,0.21443887,97930.0,97929.0,0.00013462]
["bitfinex","BTCUSD",1746668688241,0.24493887,97930.0,97929.0,0.00013462]
["bitfinex","BTCUSD",1746668688416,0.24493887,97930.0,97929.0,0.00414206]
["bitfinex","BTCUSD",1746668689213,0.24493887,97930.0,97929.0,0.00614206]
["bitfinex","BTCUSD",1746668689666,0.21443887,97930.0,97929.0,0.00614206]
["bitfinex","BTCUSD",1746668689876,0.01021095,97934.0,97932.0,0.34]
["bitfinex","BTCUSD",1746668690054,0.2144341,97934.0,97932.0,0.34]
["bitfinex","BTCUSD",1746668690552,0.2144341,97934.0,97933.0,0.00350651]
["bitfinex","BTCUSD",1746668690956,0.2144341,97934.0,97933.0,0.01804736]
["bitfinex","BTCUSD",1746668691741,0.2144341,97934.0,97933.0,0.01904736]
["bitfinex","BTCUSD",1746668691944,0.2144341,97934.0,97933.0,0.03904736]
["bitfinex","BTCUSD",1746668692345,0.2144341,97934.0,97933.0,0.08607023]
["bitfinex","BTCUSD",1746668696595,0.2144238,97937.0,97934.0,0.01454085]
["bitfinex","BTCUSD",1746668696798,0.20421708,97935.0,97934.0,0.01454085]
["bitfinex","BTCUSD",1746668697072,0.20421499,97936.0,97934.0,0.01454085]
["bitfinex","BTCUSD",1746668698389,0.20421708,97935.0,97934.0,0.01454085]
["bitfinex","BTCUSD",1746668698582,0.22061708,97935.0,97934.0,0.01454085]
["bitfinex","BTCUSD",1746668698785,0.22061708,97935.0,97934.0,0.01854085]
["bitfinex","BTCUSD",1746668699289,0.22061708,97935.0,97934.0,0.01654085]
["bitfinex","BTCUSD",1746668699523,0.20427618,97935.0,97934.0,0.01854085]
["bitfinex","BTCUSD",1746668699694,0.20427618,97935.0,97934.0,0.01654085]
["bitfinex","BTCUSD",1746668700260,0.20427618,97935.0,97934.0,0.01854085]
["bitfinex","BTCUSD",1746668700462,0.20427618,97935.0,97934.0,0.02187943]
["bitfinex","BTCUSD",1746668700714,0.18867618,97935.0,97934.0,0.01854085]
["bitfinex","BTCUSD",1746668700924,0.17227618,97935.0,97934.0,0.02187943]
["bitfinex","BTCUSD",1746668701097,0.20422333,97932.0,97931.0,0.20890815]
["bitfinex","BTCUSD",1746668701293,0.2042275,97930.0,97929.0,0.00013462]
["bitfinex","BTCUSD",1746668701617,0.01021116,97932.0,97929.0,0.01034609]
["bitfinex","BTCUSD",1746668701816,0.20422675,97931.0,97929.0,0.01034609]
["bitfinex","BTCUSD",1746668702059,0.01021095,97934.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1746668702258,0.21443014,97934.0,97932.0,0.20422328]
["bitfinex","BTCUSD",1746668702461,0.21443308,97933.0,97930.0,0.01021137]
["bitfinex","BTCUSD",1746668702631,0.2144302,97934.0,97931.0,0.20422375]
["bitfinex","BTCUSD",1746668702934,0.21443277,97933.0,97930.0,0.21443766]
["bitfinex","BTCUSD",1746668703189,0.001,97931.0,97930.0,0.22897851]
["bitfinex","BTCUSD",1746668703394,0.21442889,97935.0,97932.0,0.2042219]
["bitfinex","BTCUSD",1746668703571,0.20421938,97934.0,97931.0,0.21643648]
["bitfinex","BTCUSD",1746668703772,0.20421938,97934.0,97931.0,0.21443648]
["bitfinex","BTCUSD",1746668704107,0.20420889,97939.0,97934.0,0.01021095]
["bitfinex","BTCUSD",1746668704108,0.01021043,97939.0,97934.0,0.01021095]
["bitfinex","BTCUSD",1746668704316,0.01021002,97943.0,97938.0,0.01021054]
["bitfinex","BTCUSD",1746668704512,0.01020876,97955.0,97947.0,0.0102096]
["bitfinex","BTCUSD",1746668704768,0.21438842,97954.0,97947.0,0.21440134]
["bitfinex","BTCUSD",1746668704943,0.2041858,97950.0,97947.0,0.0102096]
["bitfinex","BTCUSD",1746668705144,0.21439946,97948.0,97945.0,0.22017484]
["bitfinex","BTCUSD",1746668705351,0.20419249,97947.0,97945.0,0.22017484]
["bitfinex","BTCUSD",1746668705703,0.20419249,97947.0,97945.0,0.01454085]
["bitfinex","BTCUSD",1746668706260,0.21439946,97948.0,97945.0,0.01454085]
["bitfinex","BTCUSD",1746668706436,0.001,97947.0,97945.0,0.01654085]
["bitfinex","BTCUSD",1746668706652,0.001,97947.0,97946.0,0.20419414]
["bitfinex","BTCUSD",1746668707102,0.001,97947.0,97946.0,0.21873499]
["bitfinex","BTCUSD",1746668707738,0.001,97947.0,97946.0,0.55873499]
["bitfinex","BTCUSD",1746668707921,0.90824268,97981.0,97946.0,0.55873499]
["bitfinex","BTCUSD",1746668707922,0.0159,97971.0,97966.0,0.01020762]
["bitfinex","BTCUSD",1746668708121,0.20413572,97975.0,97968.0,0.20414829]
["bitfinex","BTCUSD",1746668708277,0.01020678,97974.0,97968.0,0.20414829]
["bitfinex","BTCUSD",1746668708604,0.01020699,97972.0,97968.0,0.2341772]
["bitfinex","BTCUSD",1746668708746,0.20413161,97977.0,97968.0,0.2341772]
["bitfinex","BTCUSD",1746668708949,0.21433808,97977.0,97968.0,0.58871805]
["bitfinex","BTCUSD",1746668709142,0.00444929,97969.0,97968.0,0.58871805]
["bitfinex","BTCUSD",1746668709595,0.00444929,97969.0,97968.0,0.58971805]
["bitfinex","BTCUSD",1746668709793,0.00844929,97969.0,97968.0,0.58971805]
["bitfinex","BTCUSD",1746668710238,0.00444929,97969.0,97968.0,0.58971805]
["bitfinex","BTCUSD",1746668710537,0.00444929,97969.0,97968.0,0.59071805]
["bitfinex","BTCUSD",1746668711166,0.00444929,97969.0,97968.0,0.58971805]
["bitfinex","BTCUSD",1746668711364,0.00444929,97969.0,97968.0,0.58871805]
["bitfinex","BTCUSD",1746668715959,0.00444929,97969.0,97968.0,0.61981805]
["bitfinex","BTCUSD",1746668716300,0.00444929,97969.0,97968.0,0.72161217]
["bitfinex","BTCUSD",1746668716728,0.00444929,97969.0,97968.0,0.70601217]
["bitfinex","BTCUSD",1746668717076,0.00444929,97969.0,97968.0,0.69051217]
["bitfinex","BTCUSD",1746668717248,0.00444929,97969.0,97968.0,0.69451217]
["bitfinex","BTCUSD",1746668717249,0.00544929,97969.0,97968.0,0.69451217]
["bitfinex","BTCUSD",1746668717453,0.00544929,97969.0,97968.0,1.19451217]
["bitfinex","BTCUSD",1746668717656,0.00544929,97969.0,97968.0,1.22661217]
["bitfinex","BTCUSD",1746668717858,0.00544929,97969.0,97968.0,1.21081217]
["bitfinex","BTCUSD",1746668718066,0.00544929,97969.0,97968.0,1.2576705]
["bitfinex","BTCUSD",1746668718504,0.00544929,97969.0,97968.0,1.13857638]
["bitfinex","BTCUSD",1746668718660,0.01020606,97981.0,97968.0,1.13857638]
["bitfinex","BTCUSD",1746668718661,0.00858607,97979.0,97978.0,0.35454085]
["bitfinex","BTCUSD",1746668718860,0.0154,97979.0,97978.0,0.35454085]
["bitfinex","BTCUSD",1746668719573,0.01020585,97983.0,97981.0,0.01454085]
["bitfinex","BTCUSD",1746668719771,0.0162,97982.0,97981.0,0.01454085]
["bitfinex","BTCUSD",1746668720693,0.0162,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668721307,0.19859732,97983.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668721666,0.19859732,97983.0,97981.0,0.01854085]
["bitfinex","BTCUSD",1746668721884,0.20880317,97983.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668722097,0.20411912,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668722298,0.20411912,97982.0,97981.0,0.01854085]
["bitfinex","BTCUSD",1746668722522,0.20411912,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668722951,0.20411912,97982.0,97981.0,0.01854085]
["bitfinex","BTCUSD",1746668723410,0.20411912,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668723843,0.20411912,97982.0,97981.0,0.01854085]
["bitfinex","BTCUSD",1746668724044,0.20411912,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668724349,0.20411912,97982.0,97981.0,0.01854085]
["bitfinex","BTCUSD",1746668724611,0.20411912,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668725014,0.20411912,97982.0,97981.0,0.01754085]
["bitfinex","BTCUSD",1746668725216,0.20411912,97982.0,97981.0,0.01454085]
["bitfinex","BTCUSD",1746668725423,0.20412125,97981.0,97980.0,0.01454085]
["bitfinex","BTCUSD",1746668726288,0.01020595,97982.0,97980.0,0.35454085]
["bitfinex","BTCUSD",1746668726289,0.21432512,97982.0,97980.0,0.35454085]
["bitfinex","BTCUSD",1746668727175,0.2041212,97981.0,97980.0,0.35654085]
["bitfinex","BTCUSD",1746668727384,0.2041212,97981.0,97980.0,0.01754085]
["bitfinex","BTCUSD",1746668727528,0.21432512,97982.0,97980.0,0.35754085]
["bitfinex","BTCUSD",1746668727726,0.21432512,97982.0,97980.0,0.35654085]
["bitfinex","BTCUSD",1746668727931,0.21432512,97982.0,97980.0,0.35754085]
["bitfinex","BTCUSD",1746668728126,0.21432512,97982.0,97980.0,0.35654085]
["bitfinex","BTCUSD",1746668728333,0.21432512,97982.0,97980.0,0.35454085]
["bitfinex","BTCUSD",1746668728575,0.21432512,97982.0,97980.0,0.35654085]
["bitfinex","BTCUSD",1746668728787,0.21432512,97982.0,97980.0,0.35554085]
["bitfinex","BTCUSD",1746668728941,0.21432512,97982.0,97980.0,0.01554085]
["bitfinex","BTCUSD",1746668729146,0.21432512,97982.0,97980.0,0.01654085]
["bitfinex","BTCUSD",1746668729344,0.01020595,97982.0,97981.0,0.34]
["bitfinex","BTCUSD",1746668729550,0.21432507,97982.0,97981.0,0.01454085]
["bitfinex","BTCUSD",1746668730635,0.21432507,97982.0,97981.0,0.01554085]
["bitfinex","BTCUSD",1746668731461,0.21432507,97982.0,97981.0,0.01654085]
["bitfinex","BTCUSD",1746668732065,0.01020585,97983.0,97982.0,0.01454085]
["bitfinex","BTCUSD",1746668732205,0.21432289,97983.0,97982.0,0.01454085]
["bitfinex","BTCUSD",1746668732724,0.21432098,97984.0,97982.0,0.01454085]
["bitfinex","BTCUSD",1746668732906,0.20411704,97983.0,97982.0,0.01454085]
["bitfinex","BTCUSD",1746668733107,0.20411704,97983.0,97982.0,0.01554085]
["bitfinex","BTCUSD",1746668733944,0.20411704,97983.0,97982.0,0.01654085]
["bitfinex","BTCUSD",1746668734510,0.21432098,97984.0,97982.0,0.01654085]
["bitfinex","BTCUSD",1746668734710,0.01020574,97984.0,97983.0,0.35454085]
["bitfinex","BTCUSD",1746668734933,0.20411495,97984.0,97983.0,0.35454085]
["bitfinex","BTCUSD",1746668735247,0.21432069,97984.0,97983.0,0.35454085]
["bitfinex","BTCUSD",1746668735819,0.22942069,97984.0,97983.0,0.01454085]
["bitfinex","BTCUSD",1746668736020,0.22805769,97984.0,97983.0,0.01454085]
["bitfinex","BTCUSD",1746668736704,0.22805769,97984.0,97983.0,0.01554085]
["bitfinex","BTCUSD",1746668736918,0.22805769,97984.0,97983.0,0.01654085]
["bitfinex","BTCUSD",1746668739389,0.0151,97984.0,97983.0,0.01654085]
["bitfinex","BTCUSD",1746668739751,0.004,97989.0,97988.0,0.55864747]
["bitfinex","BTCUSD",1746668740610,0.0193,97989.0,97988.0,0.35454085]
["bitfinex","BTCUSD",1746668740810,0.22340454,97989.0,97988.0,0.35454085]
["bitfinex","BTCUSD",1746668741047,0.0203,97989.0,97988.0,0.35454085]
["bitfinex","BTCUSD",1746668741219,0.0193,97989.0,97988.0,0.35454085]
["bitfinex","BTCUSD",1746668741581,0.0193,97989.0,97988.0,0.55964747]
["bitfinex","BTCUSD",1746668742383,0.0193,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668742580,0.23980454,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668743014,0.20788247,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668747731,0.22050454,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668748089,0.20410454,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668749313,0.20410454,97989.0,97988.0,0.37567998]
["bitfinex","BTCUSD",1746668751426,0.20410454,97989.0,97988.0,0.35654085]
["bitfinex","BTCUSD",1746668752540,0.20410454,97989.0,97988.0,0.37567997]
["bitfinex","BTCUSD",1746668753914,0.20410454,97989.0,97988.0,0.40721638]
["bitfinex","BTCUSD",1746668753915,0.22020454,97989.0,97988.0,0.40721638]
["bitfinex","BTCUSD",1746668754113,0.23640454,97989.0,97988.0,0.40721638]
["bitfinex","BTCUSD",1746668754282,0.22020454,97989.0,97988.0,0.40721638]
["bitfinex","BTCUSD",1746668754954,0.22020454,97989.0,97988.0,0.40621638]
["bitfinex","BTCUSD",1746668755145,0.22120454,97989.0,97988.0,0.40621638]
["bitfinex","BTCUSD",1746668755549,0.22120454,97989.0,97988.0,0.40521638]
["bitfinex","BTCUSD",1746668755752,0.22220454,97989.0,97988.0,0.40521638]
["bitfinex","BTCUSD",1746668756052,0.22120454,97989.0,97988.0,0.40521638]
["bitfinex","BTCUSD",1746668756324,0.001,97989.0,97988.0,0.62386385]
["bitfinex","BTCUSD",1746668756525,0.001,97989.0,97988.0,0.65416385]
["bitfinex","BTCUSD",1746668756526,0.002,97989.0,97988.0,0.65416385]
["bitfinex","BTCUSD",1746668756733,0.0152,98017.0,98008.0,0.35454085]
["bitfinex","BTCUSD",1746668756937,0.0152,98025.0,98008.0,0.35454085]
["bitfinex","BTCUSD",1746668757135,0.01020189,98021.0,98008.0,0.38624085]
["bitfinex","BTCUSD",1746668757284,0.20403905,98021.0,98008.0,0.40537997]
["bitfinex","BTCUSD",1746668757630,0.21424094,98021.0,98008.0,0.40537997]
["bitfinex","BTCUSD",1746668757775,0.21424094,98021.0,98008.0,0.60944494]
["bitfinex","BTCUSD",1746668757974,0.004,98029.0,98008.0,0.60944494]
["bitfinex","BTCUSD",1746668758181,0.01020179,98022.0,98008.0,0.59634494]
["bitfinex","BTCUSD",1746668758378,0.21423966,98022.0,98008.0,0.57987956]
["bitfinex","BTCUSD",1746668758608,0.01020179,98022.0,98008.0,0.57987956]
["bitfinex","BTCUSD",1746668758793,0.21423272,98025.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668758959,0.01020116,98028.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668759159,0.2040201,98030.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668759421,0.21422474,98028.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668759619,0.21422474,98028.0,98008.0,0.61067956]
["bitfinex","BTCUSD",1746668759784,0.21422474,98028.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668760191,0.005,98009.0,98008.0,0.61867956]
["bitfinex","BTCUSD",1746668760410,0.004,98009.0,98008.0,0.60967956]
["bitfinex","BTCUSD",1746668760611,0.005,98009.0,98008.0,0.71847368]
["bitfinex","BTCUSD",1746668760818,0.006,98009.0,98008.0,0.72647368]
["bitfinex","BTCUSD",1746668761355,0.005,98009.0,98008.0,0.71947368]
["bitfinex","BTCUSD",1746668761652,0.00590899,98009.0,98008.0,1.23047368]
["bitfinex","BTCUSD",1746668761853,0.00590899,98009.0,98008.0,1.27655094]
["bitfinex","BTCUSD",1746668762156,0.20397826,98050.0,98028.0,0.59006419]
["bitfinex","BTCUSD",1746668762367,0.23057464,98051.0,98028.0,0.59006419]
["bitfinex","BTCUSD",1746668762368,0.01019908,98048.0,98028.0,0.59006419]
["bitfinex","BTCUSD",1746668762589,0.01019867,98052.0,98028.0,0.60920331]
["bitfinex","BTCUSD",1746668763168,0.01019835,98055.0,98028.0,0.71099743]
["bitfinex","BTCUSD",1746668763346,0.01019835,98055.0,98028.0,1.23702425]
["bitfinex","BTCUSD",1746668763761,0.01019835,98055.0,98028.0,1.24202425]
["bitfinex","BTCUSD",1746668763968,0.01019835,98055.0,98028.0,1.23702425]
["bitfinex","BTCUSD",1746668764170,0.01019835,98055.0,98028.0,1.25053582]
["bitfinex","BTCUSD",1746668764571,0.01019835,98055.0,98028.0,1.24653582]
["bitfinex","BTCUSD",1746668764745,0.01019867,98052.0,98028.0,1.24653582]
["bitfinex","BTCUSD",1746668764950,0.005,98029.0,98028.0,1.25553582]
["bitfinex","BTCUSD",1746668765469,0.005,98029.0,98028.0,1.30161308]
["bitfinex","BTCUSD",1746668765841,0.005,98029.0,98028.0,1.29910151]
["bitfinex","BTCUSD",1746668766039,0.01019981,98041.0,98037.0,0.02474108]
["bitfinex","BTCUSD",1746668766261,0.02519991,98040.0,98037.0,0.01454085]
["bitfinex","BTCUSD",1746668766469,0.015,98040.0,98037.0,0.01454085]
["bitfinex","BTCUSD",1746668766663,0.20399388,98043.0,98040.0,0.35454085]
["bitfinex","BTCUSD",1746668766867,0.203995,98042.0,98040.0,0.35454085]
["bitfinex","BTCUSD",1746668767242,0.0151,98041.0,98040.0,0.34]
["bitfinex","BTCUSD",1746668767825,0.0151,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668768159,0.0304,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668768785,0.13319412,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668769001,0.135744,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668769880,0.138744,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668773839,0.34274028,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668774056,0.3401904,98041.0,98040.0,0.00013462]
["bitfinex","BTCUSD",1746668776827,0.20408996,97996.0,97995.0,0.01899774]
["bitfinex","BTCUSD",1746668776983,0.20408996,97996.0,97995.0,0.02654443]
["bitfinex","BTCUSD",1746668777193,0.21908996,97996.0,97995.0,0.05229358]
["bitfinex","BTCUSD",1746668777396,0.20408996,97996.0,97995.0,0.03329584]
["bitfinex","BTCUSD",1746668777638,0.20408996,97996.0,97995.0,0.0076814]
["bitfinex","BTCUSD",1746668777975,0.20408996,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668778668,0.21948996,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668778869,0.33768408,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668779070,0.33868408,97996.0,97995.0,0.00913471]
["bitfinex","BTCUSD",1746668779491,0.33768408,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668779690,0.33868408,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668780099,0.33768408,97996.0,97995.0,0.00013471]
["bitfinex","BTCUSD",1746668780733,0.33768408,97996.0,97980.0,0.34]
["bitfinex","BTCUSD",1746668780734,0.33768408,97996.0,97980.0,0.32453471]
["bitfinex","BTCUSD",1746668780933,0.33768408,97996.0,97931.0,0.01421127]
["bitfinex","BTCUSD",1746668780934,0.23563995,97972.0,97931.0,0.01421127]
["bitfinex","BTCUSD",1746668781137,0.23563995,97972.0,97935.0,0.20421656]
["bitfinex","BTCUSD",1746668781295,0.23563995,97972.0,97946.0,0.20419215]
["bitfinex","BTCUSD",1746668781491,0.23563995,97972.0,97940.0,0.30833212]
["bitfinex","BTCUSD",1746668781492,0.23563995,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668782764,0.24063995,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668782965,0.32113407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668783300,0.31193407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668783829,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668784024,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668784608,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668784810,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668785020,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668785225,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668786022,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668786241,0.30593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668786548,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668787070,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668787226,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668787774,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668787969,0.30593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668788170,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668788425,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668788621,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668788821,0.31593407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668789222,0.31093407,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668789421,0.27900205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668789567,0.28500205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668789999,0.27900205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668790307,0.28500205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668790511,0.31610205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668790712,0.31010205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668791070,0.31110205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668791274,0.31610205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668791478,0.31110205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668792509,0.30060205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668792929,0.29460205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668793300,0.30060205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668793698,0.29460205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668793930,0.30060205,97972.0,97971.0,0.00413446]
["bitfinex","BTCUSD",1746668794537,0.20418789,97949.0,97948.0,0.01454085]
["bitfinex","BTCUSD",1746668794890,0.20418789,97949.0,97948.0,0.01499014]
["bitfinex","BTCUSD",1746668795016,0.21439728,97949.0,97948.0,0.01499014]
["bitfinex","BTCUSD",1746668795678,0.21539728,97949.0,97948.0,0.01499014]
["bitfinex","BTCUSD",1746668796109,0.21439728,97949.0,97948.0,0.01499014]
["bitfinex","BTCUSD",1746668796248,0.21639728,97949.0,97948.0,0.01499014]
["bitfinex","BTCUSD",1746668796656,0.21539728,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668797081,0.21639728,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668802920,0.3181914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668803147,0.3342914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668803948,0.3332914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668804395,0.3479914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668804551,0.3489914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668805416,0.3499914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668805967,0.3489914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668806161,0.3519914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668806915,0.3489914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668807116,0.3509914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668807346,0.3499914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668808291,0.3519914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668808640,0.3559914,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668809874,0.32404906,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668819925,0.66404906,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668820996,0.66004906,97949.0,97948.0,0.00044929]
["bitfinex","BTCUSD",1746668821193,0.66304906,97949.0,97948.0,0.00144929]
["bitfinex","BTCUSD",1746668821554,0.66904906,97949.0,97948.0,0.00144929]
["bitfinex","BTCUSD",1746668833947,0.67904906,97949.0,97948.0,0.00144929]
["bitfinex","BTCUSD",1746668834373,0.57712333,97932.0,97911.0,0.004]
["bitfinex","BTCUSD",1746668834575,0.67891745,97932.0,97931.0,0.00409132]
["bitfinex","BTCUSD",1746668835743,0.68291745,97932.0,97931.0,0.00409132]
["bitfinex","BTCUSD",1746668835941,0.69676111,97932.0,97931.0,0.00509132]
["bitfinex","BTCUSD",1746668836713,0.69276111,97932.0,97931.0,0.00509132]
["bitfinex","BTCUSD",1746668837908,0.69476111,97932.0,97931.0,0.00509132]
["bitfinex","BTCUSD",1746668840529,0.20426505,97912.0,97911.0,0.004]
["bitfinex","BTCUSD",1746668840730,0.30861321,97912.0,97911.0,0.004]
["bitfinex","BTCUSD",1746668840934,0.3292841,97912.0,97911.0,0.004]
["bitfinex","BTCUSD",1746668841229,0.3443841,97912.0,97911.0,0.004]
["bitfinex","BTCUSD",1746668842084,0.3647841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668842383,0.3667841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668845816,0.3503841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668848205,0.3662841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668848550,0.3503841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668850762,0.7058841,97912.0,97911.0,0.005]
["bitfinex","BTCUSD",1746668852623,0.20430678,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746668852820,0.20430678,97892.0,97891.0,0.00404473]
["bitfinex","BTCUSD",1746668852821,0.64865538,97892.0,97891.0,0.00404473]
["bitfinex","BTCUSD",1746668853024,0.6461009,97892.0,97891.0,0.00404473]
["bitfinex","BTCUSD",1746668853993,0.6461009,97892.0,97844.0,0.04219222]
["bitfinex","BTCUSD",1746668853994,0.2044033,97846.0,97844.0,0.04219222]
["bitfinex","BTCUSD",1746668854395,0.2044033,97846.0,97845.0,0.01793826]
["bitfinex","BTCUSD",1746668854589,0.01022003,97847.0,97846.0,0.01454085]
["bitfinex","BTCUSD",1746668854791,0.21462077,97847.0,97846.0,0.01454085]
["bitfinex","BTCUSD",1746668855000,0.21462077,97847.0,97845.0,0.01454085]
["bitfinex","BTCUSD",1746668855421,0.21475535,97847.0,97845.0,0.01454085]
["bitfinex","BTCUSD",1746668855631,0.002,97846.0,97845.0,0.01454085]
["bitfinex","BTCUSD",1746668855824,0.21675535,97847.0,97846.0,0.008]
["bitfinex","BTCUSD",1746668856207,0.21875535,97847.0,97846.0,0.008]
["bitfinex","BTCUSD",1746668856605,0.21875535,97847.0,97846.0,0.04501553]
["bitfinex","BTCUSD",1746668856804,0.21875535,97847.0,97846.0,0.03047468]
["bitfinex","BTCUSD",1746668857007,0.21675535,97847.0,97846.0,0.02247468]
["bitfinex","BTCUSD",1746668857211,0.21675535,97847.0,97846.0,0.0327]
["bitfinex","BTCUSD",1746668857812,0.21475535,97847.0,97846.0,0.0327]
["bitfinex","BTCUSD",1746668858222,0.20439865,97848.0,97847.0,0.0328]
["bitfinex","BTCUSD",1746668859285,0.20539865,97848.0,97847.0,0.0328]
["bitfinex","BTCUSD",1746668860284,0.17343167,97848.0,97847.0,0.0328]
["bitfinex","BTCUSD",1746668860424,0.17443167,97848.0,97847.0,0.0388]
["bitfinex","BTCUSD",1746668860635,0.17443167,97848.0,97847.0,0.04219741]
["bitfinex","BTCUSD",1746668862196,0.17443167,97848.0,97847.0,0.04230796]
["bitfinex","BTCUSD",1746668863977,0.17443167,97848.0,97847.0,0.02610796]
["bitfinex","BTCUSD",1746668864195,0.17443167,97848.0,97847.0,0.0226]
["bitfinex","BTCUSD",1746668866265,0.27878075,97848.0,97847.0,0.006]
["bitfinex","BTCUSD",1746668866466,0.27622579,97848.0,97847.0,0.006]
["bitfinex","BTCUSD",1746668867485,0.20440074,97847.0,97846.0,0.00044697]
["bitfinex","BTCUSD",1746668867747,0.30875008,97847.0,97846.0,0.00044697]
["bitfinex","BTCUSD",1746668867959,0.30619486,97847.0,97846.0,0.00044697]
["bitfinex","BTCUSD",1746668868711,0.30719486,97847.0,97846.0,0.00544697]
["bitfinex","BTCUSD",1746668868913,0.30819486,97847.0,97846.0,0.00544697]
["bitfinex","BTCUSD",1746668869164,0.20640074,97847.0,97846.0,0.02194697]
["bitfinex","BTCUSD",1746668870321,0.20540074,97847.0,97846.0,0.01694697]
["bitfinex","BTCUSD",1746668870523,0.20640074,97847.0,97846.0,0.03694697]
["bitfinex","BTCUSD",1746668870764,0.20540074,97847.0,97846.0,0.0406051]
["bitfinex","BTCUSD",1746668870951,0.002,97847.0,97846.0,0.25954878]
["bitfinex","BTCUSD",1746668871107,0.001,97847.0,97846.0,0.25554878]
["bitfinex","BTCUSD",1746668871305,0.01021878,97859.0,97857.0,0.0318]
["bitfinex","BTCUSD",1746668871549,0.0102192,97855.0,97853.0,0.01454085]
["bitfinex","BTCUSD",1746668871951,0.0102192,97855.0,97851.0,0.01021961]
["bitfinex","BTCUSD",1746668871952,0.05,97857.0,97856.0,0.0318]
["bitfinex","BTCUSD",1746668872384,0.25437986,97857.0,97856.0,0.0508857]
["bitfinex","BTCUSD",1746668872727,0.21455888,97876.0,97869.0,0.21889565]
["bitfinex","BTCUSD",1746668872924,0.0102169,97877.0,97869.0,0.24969565]
["bitfinex","BTCUSD",1746668872925,0.21455559,97877.0,97869.0,0.24969565]
["bitfinex","BTCUSD",1746668873126,0.002,97895.0,97869.0,0.58969565]
["bitfinex","BTCUSD",1746668873338,0.002,97895.0,97869.0,0.61795559]
["bitfinex","BTCUSD",1746668873540,0.002,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746668873809,0.002,97895.0,97894.0,0.0312]
["bitfinex","BTCUSD",1746668874577,0.002,97895.0,97894.0,0.04574085]
["bitfinex","BTCUSD",1746668874786,0.00513481,97895.0,97894.0,0.04874085]
["bitfinex","BTCUSD",1746668875031,0.00513481,97895.0,97894.0,0.06782655]
["bitfinex","BTCUSD",1746668875198,0.00313481,97895.0,97894.0,0.06782655]
["bitfinex","BTCUSD",1746668875402,0.00213481,97895.0,97894.0,0.06482655]
["bitfinex","BTCUSD",1746668875621,0.00213481,97895.0,97894.0,0.04574085]
["bitfinex","BTCUSD",1746668875875,0.00213481,97895.0,97894.0,0.38574085]
["bitfinex","BTCUSD",1746668876300,0.00313481,97895.0,97894.0,0.38574085]
["bitfinex","BTCUSD",1746668876801,0.00313481,97895.0,97894.0,0.40582655]
["bitfinex","BTCUSD",1746668877357,0.00313481,97895.0,97894.0,0.40482655]
["bitfinex","BTCUSD",1746668877558,0.00413481,97895.0,97894.0,0.41182655]
["bitfinex","BTCUSD",1746668877814,0.00413481,97895.0,97894.0,0.39274085]
["bitfinex","BTCUSD",1746668877983,0.00313481,97895.0,97894.0,0.39274085]
["bitfinex","BTCUSD",1746668878322,0.00213481,97895.0,97894.0,0.38574085]
["bitfinex","BTCUSD",1746668878610,0.00413481,97895.0,97894.0,0.39274085]
["bitfinex","BTCUSD",1746668878811,0.00313481,97895.0,97894.0,0.43863556]
["bitfinex","BTCUSD",1746668878975,0.00413481,97895.0,97894.0,0.44263556]
["bitfinex","BTCUSD",1746668879688,0.00413481,97895.0,97894.0,0.42733556]
["bitfinex","BTCUSD",1746668879956,0.00313481,97895.0,97894.0,0.06443556]
["bitfinex","BTCUSD",1746668880151,0.00313481,97895.0,97894.0,0.04989471]
["bitfinex","BTCUSD",1746668880328,0.00413481,97895.0,97894.0,0.05933863]
["bitfinex","BTCUSD",1746668880722,0.00213481,97895.0,97894.0,0.04933863]
["bitfinex","BTCUSD",1746668880922,0.00313481,97895.0,97894.0,0.05533863]
["bitfinex","BTCUSD",1746668881224,0.00213481,97895.0,97894.0,0.05233863]
["bitfinex","BTCUSD",1746668881448,0.00213481,97895.0,97894.0,0.42307948]
["bitfinex","BTCUSD",1746668881834,0.00313481,97895.0,97894.0,0.44227948]
["bitfinex","BTCUSD",1746668882001,0.00313481,97895.0,97894.0,0.39638477]
["bitfinex","BTCUSD",1746668882764,0.00313481,97895.0,97894.0,0.38118477]
["bitfinex","BTCUSD",1746668882984,0.17548198,97896.0,97895.0,0.01454085]
["bitfinex","BTCUSD",1746668883148,0.17548198,97896.0,97895.0,0.01779267]
["bitfinex","BTCUSD",1746668884242,0.01021481,97897.0,97895.0,0.02179267]
["bitfinex","BTCUSD",1746668884392,0.21451175,97897.0,97895.0,0.00725182]
["bitfinex","BTCUSD",1746668884912,0.001,97896.0,97895.0,0.01025182]
["bitfinex","BTCUSD",1746668885550,0.21451175,97897.0,97895.0,0.00725182]
["bitfinex","BTCUSD",1746668885720,0.21451175,97897.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668885920,0.21551175,97897.0,97895.0,0.007]
["bitfinex","BTCUSD",1746668886121,0.21551175,97897.0,97895.0,0.003]
["bitfinex","BTCUSD",1746668886529,0.21551175,97897.0,97895.0,0.007]
["bitfinex","BTCUSD",1746668887089,0.21451175,97897.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668887292,0.001,97896.0,97895.0,0.008]
["bitfinex","BTCUSD",1746668887686,0.21451175,97897.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668888037,0.21551175,97897.0,97895.0,0.008]
["bitfinex","BTCUSD",1746668888256,0.20429843,97896.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668888562,0.20429843,97896.0,97895.0,0.006]
["bitfinex","BTCUSD",1746668888789,0.20429843,97896.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668888790,0.32424624,97896.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668888922,0.30609255,97896.0,97895.0,0.004]
["bitfinex","BTCUSD",1746668889121,0.20429843,97896.0,97895.0,0.005]
["bitfinex","BTCUSD",1746668889564,0.20429843,97896.0,97895.0,0.0042619]
["bitfinex","BTCUSD",1746668889800,0.2042743,97908.0,97897.0,0.35021481]
["bitfinex","BTCUSD",1746668889951,0.20428591,97902.0,97898.0,0.00328677]
["bitfinex","BTCUSD",1746668890152,0.20429217,97900.0,97899.0,0.0157]
["bitfinex","BTCUSD",1746668890355,0.20429217,97899.0,97897.0,0.34]
["bitfinex","BTCUSD",1746668890549,0.20429426,97898.0,97897.0,0.34]
["bitfinex","BTCUSD",1746668890900,0.20429426,97898.0,97895.0,0.001]
["bitfinex","BTCUSD",1746668890901,0.20429843,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1746668891086,0.30609255,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1746668891249,0.32229255,97896.0,97895.0,0.001]
["bitfinex","BTCUSD",1746668892073,0.20432765,97882.0,97881.0,0.35454085]
["bitfinex","BTCUSD",1746668892274,0.20432765,97882.0,97881.0,0.35435676]
["bitfinex","BTCUSD",1746668892750,0.01021586,97887.0,97886.0,0.0158]
["bitfinex","BTCUSD",1746668892878,0.21453308,97887.0,97886.0,0.0158]
["bitfinex","BTCUSD",1746668893081,0.21451478,97896.0,97893.0,0.01021523]
["bitfinex","BTCUSD",1746668893288,0.01021502,97895.0,97894.0,0.0156]
["bitfinex","BTCUSD",1746668893468,0.01021471,97898.0,97895.0,0.01454085]
["bitfinex","BTCUSD",1746668893669,0.20429023,97900.0,97897.0,0.01021481]
["bitfinex","BTCUSD",1746668893972,0.21450473,97900.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668894220,0.21450473,97900.0,97894.0,0.01454085]
["bitfinex","BTCUSD",1746668894389,0.20429974,97896.0,97894.0,0.35454085]
["bitfinex","BTCUSD",1746668894995,0.20429974,97896.0,97894.0,0.37074085]
["bitfinex","BTCUSD",1746668895217,0.21451123,97897.0,97894.0,0.37074085]
["bitfinex","BTCUSD",1746668895443,0.21451123,97897.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668895743,0.21450789,97899.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668895964,0.20429544,97898.0,97896.0,0.35776798]
["bitfinex","BTCUSD",1746668896528,0.20429635,97897.0,97896.0,0.35776798]
["bitfinex","BTCUSD",1746668896941,0.20429635,97897.0,97896.0,0.01776798]
["bitfinex","BTCUSD",1746668897555,0.20429635,97897.0,97896.0,0.01976798]
["bitfinex","BTCUSD",1746668898276,0.20429635,97897.0,97896.0,0.01776798]
["bitfinex","BTCUSD",1746668898636,0.20429635,97897.0,97896.0,0.02276798]
["bitfinex","BTCUSD",1746668899235,0.0102145,97900.0,97896.0,0.02276798]
["bitfinex","BTCUSD",1746668899426,0.20428579,97903.0,97897.0,0.01021481]
["bitfinex","BTCUSD",1746668899627,0.01021419,97903.0,97898.0,0.01344797]
["bitfinex","BTCUSD",1746668899840,0.01021419,97903.0,97900.0,0.34]
["bitfinex","BTCUSD",1746668900037,0.004,97909.0,97907.0,0.2042754]
["bitfinex","BTCUSD",1746668900276,0.004,97909.0,97908.0,0.20751171]
["bitfinex","BTCUSD",1746668900475,0.004,97909.0,97908.0,0.00323832]
["bitfinex","BTCUSD",1746668900675,0.20827131,97909.0,97908.0,0.00323832]
["bitfinex","BTCUSD",1746668900886,0.20428197,97904.0,97902.0,0.20428591]
["bitfinex","BTCUSD",1746668901084,0.20428197,97904.0,97903.0,0.0190749]
["bitfinex","BTCUSD",1746668901894,0.01021398,97905.0,97903.0,0.0190749]
["bitfinex","BTCUSD",1746668902095,0.01021366,97908.0,97906.0,0.20427756]
["bitfinex","BTCUSD",1746668902307,0.01021377,97907.0,97902.0,0.55449844]
["bitfinex","BTCUSD",1746668902540,0.01021387,97906.0,97904.0,0.34]
["bitfinex","BTCUSD",1746668902739,0.21449206,97906.0,97904.0,0.34]
["bitfinex","BTCUSD",1746668902943,0.005,97909.0,97905.0,0.01021398]
["bitfinex","BTCUSD",1746668902944,0.004,97909.0,97905.0,0.01021398]
["bitfinex","BTCUSD",1746668903076,0.004,97909.0,97905.0,0.01912758]
["bitfinex","BTCUSD",1746668903077,0.01021366,97908.0,97905.0,0.01912758]
["bitfinex","BTCUSD",1746668903502,0.19674947,97909.0,97906.0,0.20427741]
["bitfinex","BTCUSD",1746668903770,0.01021356,97909.0,97907.0,0.01912758]
["bitfinex","BTCUSD",1746668903942,0.21448058,97911.0,97907.0,0.22340205]
["bitfinex","BTCUSD",1746668904157,0.01021314,97913.0,97907.0,0.01912758]
["bitfinex","BTCUSD",1746668904300,0.20427131,97909.0,97908.0,0.01912758]
["bitfinex","BTCUSD",1746668905410,0.20427131,97909.0,97908.0,0.02869224]
["bitfinex","BTCUSD",1746668906430,0.20427131,97909.0,97908.0,0.02969224]
["bitfinex","BTCUSD",1746668908403,0.20427131,97909.0,97908.0,0.02012758]
["bitfinex","BTCUSD",1746668910459,0.20427131,97909.0,97908.0,0.02326426]
["bitfinex","BTCUSD",1746668911111,0.21997131,97909.0,97908.0,0.02326426]
["bitfinex","BTCUSD",1746668911310,0.23607131,97909.0,97908.0,0.02326426]
["bitfinex","BTCUSD",1746668911715,0.21997131,97909.0,97908.0,0.02326426]
["bitfinex","BTCUSD",1746668912059,0.33786543,97909.0,97908.0,0.02012758]
["bitfinex","BTCUSD",1746668913072,0.33786543,97909.0,97908.0,0.01912758]
["bitfinex","BTCUSD",1746668913364,0.20431096,97890.0,97889.0,0.01912758]
["bitfinex","BTCUSD",1746668913702,0.20431096,97890.0,97889.0,0.02223725]
["bitfinex","BTCUSD",1746668914560,0.20531096,97890.0,97889.0,0.02523725]
["bitfinex","BTCUSD",1746668915772,0.20531096,97890.0,97889.0,0.02623725]
["bitfinex","BTCUSD",1746668916149,0.22061096,97890.0,97889.0,0.02623725]
["bitfinex","BTCUSD",1746668916410,0.23641096,97890.0,97889.0,0.02623725]
["bitfinex","BTCUSD",1746668917514,0.33820508,97890.0,97889.0,0.02623725]
["bitfinex","BTCUSD",1746668917887,0.33820508,97890.0,97889.0,0.00710967]
["bitfinex","BTCUSD",1746668918298,0.33820508,97890.0,97889.0,0.004]
["bitfinex","BTCUSD",1746668918876,0.33820508,97890.0,97889.0,0.003]
["bitfinex","BTCUSD",1746668919096,0.33820508,97890.0,97889.0,0.004]
["bitfinex","BTCUSD",1746668919300,0.33820508,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1746668919301,0.33720508,97890.0,97889.0,0.001]
["bitfinex","BTCUSD",1746668919475,0.33720508,97890.0,97889.0,0.04908925]
["bitfinex","BTCUSD",1746668919724,0.33720508,97890.0,97889.0,0.04608925]
["bitfinex","BTCUSD",1746668921063,0.33820508,97890.0,97889.0,0.04608925]
["bitfinex","BTCUSD",1746668922232,0.20432765,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668922438,0.34067633,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668922677,0.33812177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668923873,0.34012177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668926025,0.34212177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668937186,0.40191244,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668937582,0.34212177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668937821,1.03172177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668938209,1.02972177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668938848,1.02772177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668939060,1.03272177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668939306,1.03672177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668940191,1.00472177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668940395,0.99972177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668940523,1.00572177,97882.0,97881.0,0.00213481]
["bitfinex","BTCUSD",1746668940733,0.31612177,97882.0,97881.0,0.00213481]
["bitfinex","BTCUSD",1746668940935,0.31212177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668941142,0.31112177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668941336,0.31512177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668941545,0.32572177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668941743,0.34422177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668941945,0.34022177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668942519,0.33722177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668942723,0.34022177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668943991,0.34022177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668944290,0.34022177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668944451,0.34322177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668946445,0.41065062,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668946580,0.34322177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668947207,0.34022177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668947381,1.02982177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668947585,1.03182177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668947972,1.03682177,97882.0,97881.0,0.00213481]
["bitfinex","BTCUSD",1746668948688,1.06136262,97882.0,97881.0,0.00213481]
["bitfinex","BTCUSD",1746668950316,1.05636262,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668950696,1.05636262,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668950697,1.03182177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668950998,1.03782177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668951413,0.33272177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668952237,0.31712177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668952459,0.31112177,97882.0,97881.0,0.01563481]
["bitfinex","BTCUSD",1746668952685,0.31412177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668953292,0.30912177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668953488,0.31012177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668953688,0.30912177,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668954141,0.30712177,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668954344,0.30812177,97882.0,97881.0,0.01623481]
["bitfinex","BTCUSD",1746668954722,0.30912177,97882.0,97881.0,0.01623481]
["bitfinex","BTCUSD",1746668954925,0.30612177,97882.0,97881.0,0.01623481]
["bitfinex","BTCUSD",1746668955120,0.30712177,97882.0,97881.0,0.01623481]
["bitfinex","BTCUSD",1746668956008,0.30712177,97882.0,97881.0,0.03473481]
["bitfinex","BTCUSD",1746668956534,0.30612177,97882.0,97881.0,0.03473481]
["bitfinex","BTCUSD",1746668956751,0.20432765,97882.0,97881.0,0.03473481]
["bitfinex","BTCUSD",1746668956946,0.20532765,97882.0,97881.0,0.03573481]
["bitfinex","BTCUSD",1746668957155,0.20432557,97883.0,97882.0,0.0309]
["bitfinex","BTCUSD",1746668957394,0.20432557,97883.0,97882.0,0.0158]
["bitfinex","BTCUSD",1746668957602,0.30867371,97883.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668957810,0.10434828,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668958019,0.10534828,97882.0,97881.0,0.00113481]
["bitfinex","BTCUSD",1746668958226,0.10434828,97882.0,97881.0,0.00013481]
["bitfinex","BTCUSD",1746668959155,0.17236603,97883.0,97881.0,0.00313481]
["bitfinex","BTCUSD",1746668959351,0.17236603,97883.0,97882.0,0.0162]
["bitfinex","BTCUSD",1746668959515,0.21454198,97884.0,97872.0,0.38818442]
["bitfinex","BTCUSD",1746668959516,0.01021711,97875.0,97872.0,0.43232912]
["bitfinex","BTCUSD",1746668959914,0.01021711,97875.0,97873.0,0.0034998]
["bitfinex","BTCUSD",1746668960159,0.20434018,97876.0,97873.0,0.0034998]
["bitfinex","BTCUSD",1746668960331,0.0102168,97878.0,97874.0,0.21456157]
["bitfinex","BTCUSD",1746668960540,0.00013466,97877.0,97875.0,0.21455924]
["bitfinex","BTCUSD",1746668961064,0.00013466,97877.0,97876.0,0.0034998]
["bitfinex","BTCUSD",1746668961496,0.00013466,97877.0,97876.0,0.01804065]
["bitfinex","BTCUSD",1746668961683,0.00013466,97877.0,97876.0,0.35804065]
["bitfinex","BTCUSD",1746668962589,0.00013466,97877.0,97876.0,0.38434065]
["bitfinex","BTCUSD",1746668963506,0.00113466,97877.0,97876.0,0.38434065]
["bitfinex","BTCUSD",1746668963758,0.00013466,97877.0,97876.0,0.38734065]
["bitfinex","BTCUSD",1746668963964,0.00113466,97877.0,97876.0,0.38934065]
["bitfinex","BTCUSD",1746668965900,0.00113466,97877.0,97876.0,0.59368083]
["bitfinex","BTCUSD",1746668970611,0.00113466,97877.0,97876.0,0.04934065]
["bitfinex","BTCUSD",1746668970808,0.00113466,97877.0,97876.0,0.24238083]
["bitfinex","BTCUSD",1746668971460,0.00113466,97877.0,97876.0,0.59368083]
["bitfinex","BTCUSD",1746668972860,0.00113466,97877.0,97876.0,0.69547495]
["bitfinex","BTCUSD",1746668973683,0.00013466,97877.0,97876.0,0.69047495]
["bitfinex","BTCUSD",1746668973901,0.00013466,97877.0,97876.0,0.58868083]
["bitfinex","BTCUSD",1746668974103,0.00013466,97877.0,97876.0,1.19047495]
["bitfinex","BTCUSD",1746668974285,0.00213466,97877.0,97876.0,1.19847495]
["bitfinex","BTCUSD",1746668974660,0.00113466,97877.0,97876.0,1.19647495]
["bitfinex","BTCUSD",1746668974830,0.00213466,97877.0,97876.0,1.19847495]
["bitfinex","BTCUSD",1746668975035,0.00213466,97877.0,97876.0,1.24444916]
["bitfinex","BTCUSD",1746668975448,0.00113466,97877.0,97876.0,1.23844916]
["bitfinex","BTCUSD",1746668975647,0.002,97895.0,97894.0,0.55884346]
["bitfinex","BTCUSD",1746668975895,0.00210553,97895.0,97894.0,0.56210929]
["bitfinex","BTCUSD",1746668976932,0.00310553,97895.0,97894.0,0.56210929]
["bitfinex","BTCUSD",1746668977603,0.00310553,97895.0,97894.0,0.56410929]
["bitfinex","BTCUSD",1746668977799,0.00410553,97895.0,97894.0,0.56410929]
["bitfinex","BTCUSD",1746668977983,0.00310553,97895.0,97894.0,0.56210929]
["bitfinex","BTCUSD",1746668978192,0.00410553,97895.0,97894.0,0.56410929]
["bitfinex","BTCUSD",1746668978538,0.00310553,97895.0,97894.0,0.56210929]
["bitfinex","BTCUSD",1746668978740,0.20640605,97895.0,97894.0,0.35780668]
["bitfinex","BTCUSD",1746668979932,0.00210553,97895.0,97894.0,0.35880668]
["bitfinex","BTCUSD",1746668980333,0.20429843,97896.0,97895.0,0.35454085]
["bitfinex","BTCUSD",1746668980685,0.21451068,97898.0,97895.0,0.55884137]
["bitfinex","BTCUSD",1746668980927,0.21451068,97898.0,97897.0,0.01454085]
["bitfinex","BTCUSD",1746668981327,0.20429755,97897.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668981744,0.0102146,97899.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668981947,0.21450677,97899.0,97895.0,0.21651509]
["bitfinex","BTCUSD",1746668982154,0.20429441,97898.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668982336,0.20429635,97897.0,97896.0,0.01454085]
["bitfinex","BTCUSD",1746668982927,0.20429635,97897.0,97896.0,0.01554085]
["bitfinex","BTCUSD",1746668983845,0.22159635,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668985312,0.22159635,97897.0,97896.0,0.00721124]
["bitfinex","BTCUSD",1746668986652,0.23789635,97897.0,97896.0,0.00721124]
["bitfinex","BTCUSD",1746668988350,0.22159635,97897.0,97896.0,0.00721124]
["bitfinex","BTCUSD",1746668989180,0.23809635,97897.0,97896.0,0.00721124]
["bitfinex","BTCUSD",1746668992341,0.23809635,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668993071,0.0338,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668993339,0.0173,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668993488,0.22159635,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668995830,0.20529635,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668998020,0.001,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668998216,0.20529635,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668998596,0.001,97897.0,97896.0,0.004]
["bitfinex","BTCUSD",1746668999169,0.001,97897.0,97896.0,0.56283928]
["bitfinex","BTCUSD",1746668999882,0.001,97897.0,97896.0,0.60890541]
["bitfinex","BTCUSD",1746669000682,0.20429265,97899.0,97898.0,0.01454085]
["bitfinex","BTCUSD",1746669001981,0.20429265,97899.0,97898.0,0.01554085]
["bitfinex","BTCUSD",1746669002334,0.21450459,97900.0,97898.0,0.01554085]
["bitfinex","BTCUSD",1746669002558,0.20429217,97899.0,97898.0,0.01554085]
["bitfinex","BTCUSD",1746669002779,0.0102144,97901.0,97898.0,0.01554085]
["bitfinex","BTCUSD",1746669002975,0.0102144,97901.0,97898.0,0.01854085]
["bitfinex","BTCUSD",1746669002976,0.20529217,97899.0,97898.0,0.01854085]
["bitfinex","BTCUSD",1746669003254,0.20529217,97899.0,97898.0,0.01754085]
["bitfinex","BTCUSD",1746669003707,0.001,97899.0,97898.0,0.56183511]
["bitfinex","BTCUSD",1746669004559,0.001,97899.0,97898.0,0.56283511]
["bitfinex","BTCUSD",1746669004809,0.001,97899.0,97898.0,0.35854085]
["bitfinex","BTCUSD",1746669005108,0.001,97899.0,97898.0,0.343]
["bitfinex","BTCUSD",1746669005109,0.23699217,97899.0,97898.0,0.343]
["bitfinex","BTCUSD",1746669005705,0.23699217,97899.0,97898.0,0.344]
["bitfinex","BTCUSD",1746669006112,0.23699217,97899.0,97898.0,0.39006613]
["bitfinex","BTCUSD",1746669011460,0.23699217,97899.0,97898.0,0.344]
["bitfinex","BTCUSD",1746669013596,0.22169217,97899.0,97898.0,0.344]
["bitfinex","BTCUSD",1746669014428,0.23829217,97899.0,97898.0,0.344]
["bitfinex","BTCUSD",1746669015520,0.23829217,97899.0,97898.0,0.39014252]
["bitfinex","BTCUSD",1746669025168,0.22169217,97899.0,97898.0,0.39014252]
["bitfinex","BTCUSD",1746669028500,0.18973867,97899.0,97898.0,0.39014252]
["bitfinex","BTCUSD",1746669028681,0.20583867,97899.0,97898.0,0.39014252]
["bitfinex","BTCUSD",1746669030020,0.20583867,97899.0,97898.0,0.04714252]
["bitfinex","BTCUSD",1746669033588,0.20583867,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1746669034615,0.22103867,97899.0,97898.0,0.001]
["bitfinex","BTCUSD",1746669040421,0.22103867,97899.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669040792,0.18973867,97899.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669041720,0.05,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669041924,0.05,97900.0,97898.0,0.25146987]
["bitfinex","BTCUSD",1746669042265,0.25429112,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669042597,0.25429112,97900.0,97898.0,0.04617746]
["bitfinex","BTCUSD",1746669043007,0.20429217,97899.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669043198,0.20429217,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669043937,0.20429217,97899.0,97898.0,0.04617746]
["bitfinex","BTCUSD",1746669044156,0.05,97900.0,97898.0,0.25147172]
["bitfinex","BTCUSD",1746669044362,0.001,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669045741,0.001,97899.0,97898.0,0.04817746]
["bitfinex","BTCUSD",1746669045951,0.001,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669046470,0.25429168,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669046622,0.25429168,97900.0,97898.0,0.04617746]
["bitfinex","BTCUSD",1746669046825,0.25529168,97900.0,97898.0,0.04817746]
["bitfinex","BTCUSD",1746669047027,0.20429217,97899.0,97898.0,0.04617746]
["bitfinex","BTCUSD",1746669047426,0.22159217,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669047632,0.22059217,97899.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669048055,0.22059217,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669048414,0.20429217,97899.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669048620,0.25429168,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669048621,0.05,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669048738,0.05,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1746669048934,0.05,97900.0,97898.0,0.04717746]
["bitfinex","BTCUSD",1746669049138,0.001,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669049338,0.20529217,97899.0,97898.0,0.04917746]
["bitfinex","BTCUSD",1746669049964,0.05,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1746669050613,0.051,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1746669050771,0.01804722,97900.0,97899.0,0.20429217]
["bitfinex","BTCUSD",1746669051193,0.01804722,97900.0,97899.0,0.21883302]
["bitfinex","BTCUSD",1746669051368,0.01804722,97900.0,97899.0,0.26948983]
["bitfinex","BTCUSD",1746669051571,0.01904722,97900.0,97899.0,0.27148983]
["bitfinex","BTCUSD",1746669052178,0.001,97900.0,97899.0,0.27248983]
["bitfinex","BTCUSD",1746669053185,0.001,97900.0,97899.0,0.31866729]
["bitfinex","BTCUSD",1746669053949,0.0157,97928.0,97925.0,0.01021189]
["bitfinex","BTCUSD",1746669054067,8.258e-05,97928.0,97927.0,0.20423376]
["bitfinex","BTCUSD",1746669055034,8.258e-05,97928.0,97927.0,0.21877461]
["bitfinex","BTCUSD",1746669055761,0.00508258,97928.0,97927.0,0.21977461]
["bitfinex","BTCUSD",1746669056123,0.00508258,97928.0,97927.0,0.25117461]
["bitfinex","BTCUSD",1746669056377,0.00308258,97928.0,97927.0,0.25117461]
["bitfinex","BTCUSD",1746669056525,8.258e-05,97928.0,97927.0,0.25217461]
["bitfinex","BTCUSD",1746669056721,8.258e-05,97928.0,97927.0,0.75217461]
["bitfinex","BTCUSD",1746669057065,8.258e-05,97928.0,97927.0,0.75017461]
["bitfinex","BTCUSD",1746669057255,8.258e-05,97928.0,97927.0,0.85196873]
["bitfinex","BTCUSD",1746669057414,0.00108258,97928.0,97927.0,0.85696873]
["bitfinex","BTCUSD",1746669058080,0.00108258,97928.0,97927.0,0.86096873]
["bitfinex","BTCUSD",1746669058861,0.004,97949.0,97927.0,0.86096873]
["bitfinex","BTCUSD",1746669058862,0.004,97949.0,97948.0,0.21873082]
["bitfinex","BTCUSD",1746669060394,0.005,97949.0,97948.0,0.24142126]
["bitfinex","BTCUSD",1746669060616,0.005,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669064137,0.00490896,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669066684,0.00490896,97949.0,97948.0,0.03923129]
["bitfinex","BTCUSD",1746669069188,0.00490896,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669069382,0.00490896,97949.0,97948.0,0.03923129]
["bitfinex","BTCUSD",1746669070489,0.00490896,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669071295,0.00490896,97949.0,97948.0,0.03923129]
["bitfinex","BTCUSD",1746669071702,0.00490896,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669073010,0.00290896,97949.0,97948.0,0.24342126]
["bitfinex","BTCUSD",1746669073394,0.20417804,97954.0,97951.0,0.01454085]
["bitfinex","BTCUSD",1746669073587,0.21438266,97956.0,97953.0,0.01454085]
["bitfinex","BTCUSD",1746669073814,0.01020803,97962.0,97958.0,0.01020845]
["bitfinex","BTCUSD",1746669074168,0.00013472,97958.0,97956.0,0.20417325]
["bitfinex","BTCUSD",1746669074466,0.00013472,97958.0,97957.0,0.20417121]
["bitfinex","BTCUSD",1746669074641,0.00013472,97958.0,97956.0,0.2041733]
["bitfinex","BTCUSD",1746669074787,0.00013472,97958.0,97957.0,0.20417121]
["bitfinex","BTCUSD",1746669075582,0.00013472,97958.0,97957.0,0.59021206]
["bitfinex","BTCUSD",1746669075912,0.00113472,97958.0,97957.0,0.59021206]
["bitfinex","BTCUSD",1746669076150,0.00113472,97958.0,97957.0,0.69200618]
["bitfinex","BTCUSD",1746669076688,0.00013472,97958.0,97957.0,1.19200618]
["bitfinex","BTCUSD",1746669076920,0.00213472,97958.0,97957.0,1.21700618]
["bitfinex","BTCUSD",1746669077345,0.22150385,97958.0,97957.0,0.525]
["bitfinex","BTCUSD",1746669077565,0.23690385,97958.0,97957.0,0.525]
["bitfinex","BTCUSD",1746669077912,0.03173472,97958.0,97957.0,0.012]
["bitfinex","BTCUSD",1746669078116,0.01533472,97958.0,97956.0,0.2041733]
["bitfinex","BTCUSD",1746669078449,0.00113472,97958.0,97957.0,0.23071206]
["bitfinex","BTCUSD",1746669078667,0.00113472,97958.0,97957.0,0.33250618]
["bitfinex","BTCUSD",1746669078869,0.00013472,97958.0,97957.0,0.32050618]
["bitfinex","BTCUSD",1746669079284,0.00013472,97958.0,97957.0,0.32150618]
["bitfinex","BTCUSD",1746669079572,0.00113472,97958.0,97957.0,0.83250618]
["bitfinex","BTCUSD",1746669079719,0.00013472,97958.0,97957.0,1.16150618]
["bitfinex","BTCUSD",1746669079927,0.00013472,97958.0,97957.0,1.19600618]
["bitfinex","BTCUSD",1746669080120,0.00013472,97958.0,97957.0,1.19400618]
["bitfinex","BTCUSD",1746669080526,0.00113472,97958.0,97957.0,1.20400618]
["bitfinex","BTCUSD",1746669080743,0.00013472,97958.0,97957.0,1.19400618]
["bitfinex","BTCUSD",1746669081147,0.00113472,97958.0,97957.0,1.20500618]
["bitfinex","BTCUSD",1746669081343,0.00213472,97958.0,97957.0,1.21500618]
["bitfinex","BTCUSD",1746669081943,0.00113472,97958.0,97957.0,1.20500618]
["bitfinex","BTCUSD",1746669082139,0.00213472,97958.0,97957.0,1.18450618]
["bitfinex","BTCUSD",1746669083773,0.004,97969.0,97968.0,0.20414829]
["bitfinex","BTCUSD",1746669083973,0.00444898,97969.0,97968.0,0.21868914]
["bitfinex","BTCUSD",1746669084549,0.01020585,97983.0,97968.0,0.21868914]
["bitfinex","BTCUSD",1746669084550,0.01020585,97983.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669084718,0.23082528,97982.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669085120,0.21432528,97982.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669085297,0.0165,97981.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669085903,0.0165,97981.0,97979.0,0.20512384]
["bitfinex","BTCUSD",1746669086221,0.21432528,97982.0,97979.0,0.20512384]
["bitfinex","BTCUSD",1746669086363,0.21432528,97982.0,97979.0,0.20812384]
["bitfinex","BTCUSD",1746669086567,0.23082528,97982.0,97979.0,0.20512384]
["bitfinex","BTCUSD",1746669086819,0.0165,97981.0,97979.0,0.20512384]
["bitfinex","BTCUSD",1746669086979,0.0165,97981.0,97979.0,0.20812384]
["bitfinex","BTCUSD",1746669087182,0.22062158,97981.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669087386,0.0165,97980.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669087585,0.0165,97980.0,97979.0,0.20612384]
["bitfinex","BTCUSD",1746669088389,0.0165,97980.0,97979.0,0.20412384]
["bitfinex","BTCUSD",1746669088755,0.2041261,97979.0,97976.0,0.21867229]
["bitfinex","BTCUSD",1746669088934,0.21433252,97979.0,97976.0,0.21867229]
["bitfinex","BTCUSD",1746669089134,0.0151,97979.0,97978.0,0.20412716]
["bitfinex","BTCUSD",1746669089336,0.22943277,97979.0,97976.0,0.21867245]
["bitfinex","BTCUSD",1746669089480,0.0151,97979.0,97977.0,0.2041292]
["bitfinex","BTCUSD",1746669090490,0.20412745,97978.0,97976.0,0.01754085]
["bitfinex","BTCUSD",1746669090690,0.21962745,97978.0,97976.0,0.01954085]
["bitfinex","BTCUSD",1746669091150,0.21962745,97978.0,97976.0,0.01754085]
["bitfinex","BTCUSD",1746669091362,0.0155,97978.0,97976.0,0.01754085]
["bitfinex","BTCUSD",1746669091537,0.0155,97978.0,97977.0,0.002]
["bitfinex","BTCUSD",1746669092080,0.21962745,97978.0,97977.0,0.003]
["bitfinex","BTCUSD",1746669092237,0.0155,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1746669092649,0.0155,97977.0,97976.0,0.006]
["bitfinex","BTCUSD",1746669092806,0.0155,97977.0,97976.0,0.002]
["bitfinex","BTCUSD",1746669093621,0.21962954,97977.0,97975.0,0.01454085]
["bitfinex","BTCUSD",1746669094069,0.0155,97977.0,97975.0,0.01454085]
["bitfinex","BTCUSD",1746669094499,0.0155,97977.0,97976.0,0.01454085]
["bitfinex","BTCUSD",1746669094772,0.0306,97988.0,97985.0,0.20411287]
["bitfinex","BTCUSD",1746669094929,0.015,97988.0,97986.0,0.20411079]
["bitfinex","BTCUSD",1746669095134,0.01513461,97988.0,97986.0,0.20411079]
["bitfinex","BTCUSD",1746669095311,0.004,97989.0,97987.0,0.2041087]
["bitfinex","BTCUSD",1746669095512,0.01020449,97996.0,97993.0,0.20409435]
["bitfinex","BTCUSD",1746669095711,0.01020449,97996.0,97992.0,0.20409734]
["bitfinex","BTCUSD",1746669095712,0.20409371,97995.0,97992.0,0.20409734]
["bitfinex","BTCUSD",1746669095932,0.20409371,97995.0,97988.0,0.01020533]
["bitfinex","BTCUSD",1746669095933,0.0102046,97995.0,97988.0,0.01020533]
["bitfinex","BTCUSD",1746669096157,0.01020481,97993.0,97990.0,0.20410056]
["bitfinex","BTCUSD",1746669096415,0.01020491,97992.0,97990.0,0.20410237]
["bitfinex","BTCUSD",1746669096773,0.21429703,97995.0,97992.0,0.20409798]
["bitfinex","BTCUSD",1746669096986,0.21429886,97994.0,97992.0,0.20409798]
["bitfinex","BTCUSD",1746669098241,0.02630512,97990.0,97985.0,0.34]
["bitfinex","BTCUSD",1746669098448,0.0161,97988.0,97987.0,0.34]
["bitfinex","BTCUSD",1746669098651,0.22020662,97988.0,97987.0,0.34]
["bitfinex","BTCUSD",1746669098863,0.22020662,97988.0,97987.0,0.35664187]
["bitfinex","BTCUSD",1746669098864,0.23570662,97988.0,97987.0,0.35664187]
["bitfinex","BTCUSD",1746669099058,0.0316,97988.0,97987.0,0.56075057]
["bitfinex","BTCUSD",1746669099462,0.0316,97988.0,97987.0,0.22075057]
["bitfinex","BTCUSD",1746669099967,0.0316,97988.0,97987.0,0.01864187]
["bitfinex","BTCUSD",1746669100177,0.0316,97988.0,97987.0,0.22275057]
["bitfinex","BTCUSD",1746669100324,0.0161,97988.0,97987.0,0.22275057]
["bitfinex","BTCUSD",1746669100874,0.0161,97988.0,97987.0,0.22375057]
["bitfinex","BTCUSD",1746669101815,0.0319,97988.0,97987.0,0.22375057]
["bitfinex","BTCUSD",1746669103454,0.0319,97988.0,97987.0,0.01964187]
["bitfinex","BTCUSD",1746669103667,0.33780074,97988.0,97987.0,0.04896076]
["bitfinex","BTCUSD",1746669104459,0.33780074,97988.0,97987.0,0.04796076]
["bitfinex","BTCUSD",1746669104655,0.33980074,97988.0,97987.0,0.04796076]
["bitfinex","BTCUSD",1746669104856,0.33980074,97988.0,97987.0,0.04596076]
["bitfinex","BTCUSD",1746669105119,0.34080074,97988.0,97987.0,0.04596076]
["bitfinex","BTCUSD",1746669105254,0.33880074,97988.0,97987.0,0.04596076]
["bitfinex","BTCUSD",1746669105847,0.33780074,97988.0,97987.0,0.04596076]
["bitfinex","BTCUSD",1746669106271,0.34493804,97988.0,97987.0,0.04796076]
["bitfinex","BTCUSD",1746669106676,0.34493918,97988.0,97987.0,0.002]
["bitfinex","BTCUSD",1746669108227,0.0158,97972.0,97969.0,0.20414537]
["bitfinex","BTCUSD",1746669108428,0.0164,97971.0,97969.0,0.20414537]
["bitfinex","BTCUSD",1746669108697,0.0322,97970.0,97968.0,0.01668088]
["bitfinex","BTCUSD",1746669108872,0.0307,97969.0,97968.0,0.01668088]
["bitfinex","BTCUSD",1746669109114,0.0307,97969.0,97968.0,0.22082917]
["bitfinex","BTCUSD",1746669109318,0.0307,97969.0,97968.0,0.01668088]
["bitfinex","BTCUSD",1746669109519,0.0153,97969.0,97968.0,0.01668088]
["bitfinex","BTCUSD",1746669110534,0.0153,97969.0,97968.0,0.06267683]
["bitfinex","BTCUSD",1746669111076,0.0153,97969.0,97968.0,0.06667683]
["bitfinex","BTCUSD",1746669111275,0.0153,97969.0,97968.0,0.27382512]
["bitfinex","BTCUSD",1746669111888,0.2194462,97969.0,97968.0,0.06967683]
["bitfinex","BTCUSD",1746669112291,0.2359462,97969.0,97968.0,0.04913056]
["bitfinex","BTCUSD",1746669113481,0.2359462,97969.0,97968.0,0.04613056]
["bitfinex","BTCUSD",1746669113886,0.2359462,97969.0,97968.0,0.04813056]
["bitfinex","BTCUSD",1746669114197,0.2359462,97969.0,97968.0,0.04613056]
["bitfinex","BTCUSD",1746669114598,0.2464785,97969.0,97968.0,0.04613056]
["bitfinex","BTCUSD",1746669114780,0.2464785,97969.0,97968.0,0.04913056]
["bitfinex","BTCUSD",1746669114991,0.2464785,97969.0,97968.0,0.04613056]
["bitfinex","BTCUSD",1746669115417,0.2464785,97969.0,97968.0,0.04713056]
["bitfinex","BTCUSD",1746669115616,0.34827262,97969.0,97968.0,0.04713056]
["bitfinex","BTCUSD",1746669116293,0.36733023,97969.0,97968.0,0.04713056]
["bitfinex","BTCUSD",1746669116523,0.37447453,97969.0,97968.0,0.04713056]
["bitfinex","BTCUSD",1746669116723,0.37447453,97969.0,97968.0,0.00113461]
["bitfinex","BTCUSD",1746669117292,0.37347453,97969.0,97968.0,0.00113461]
["bitfinex","BTCUSD",1746669117700,0.37747453,97969.0,97968.0,0.00013461]
["bitfinex","BTCUSD",1746669117903,0.37747453,97969.0,97941.0,0.06246414]
["bitfinex","BTCUSD",1746669117904,0.23580248,97942.0,97941.0,0.06246414]
["bitfinex","BTCUSD",1746669118110,0.23580248,97942.0,97941.0,0.06291312]
["bitfinex","BTCUSD",1746669118555,0.3375966,97942.0,97941.0,0.06291312]
["bitfinex","BTCUSD",1746669119091,0.35660085,97942.0,97941.0,0.06591312]
["bitfinex","BTCUSD",1746669119230,0.36373311,97942.0,97941.0,0.06591312]
["bitfinex","BTCUSD",1746669119427,0.34472886,97942.0,97941.0,0.06691312]
["bitfinex","BTCUSD",1746669119626,0.34472886,97942.0,97941.0,0.06891312]
["bitfinex","BTCUSD",1746669119833,0.34472886,97942.0,97941.0,0.06491312]
["bitfinex","BTCUSD",1746669120034,0.34472886,97942.0,97941.0,0.00244898]
["bitfinex","BTCUSD",1746669120237,0.3405966,97942.0,97941.0,0.00244898]
["bitfinex","BTCUSD",1746669121105,0.36908387,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669121538,0.37208387,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669121867,0.35648387,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669122072,0.34698525,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669122286,0.3279966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669122768,0.3219966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669122940,0.3219966,97942.0,97941.0,0.00644898]
["bitfinex","BTCUSD",1746669123504,0.3219966,97942.0,97941.0,0.00344898]
["bitfinex","BTCUSD",1746669123916,0.3219966,97942.0,97941.0,0.00644898]
["bitfinex","BTCUSD",1746669124107,0.3219966,97942.0,97941.0,0.00344898]
["bitfinex","BTCUSD",1746669124108,0.3377966,97942.0,97941.0,0.00344898]
["bitfinex","BTCUSD",1746669124732,0.3377966,97942.0,97941.0,0.00544898]
["bitfinex","BTCUSD",1746669125517,0.35675205,97942.0,97941.0,0.00544898]
["bitfinex","BTCUSD",1746669125860,0.36623376,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669126085,0.37334481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669126281,0.37534481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669126781,0.37434481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669127088,0.37734481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669127463,0.37634481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669127949,0.37934481,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669132053,0.35327831,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669132439,0.3437966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669133068,0.3407966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669133532,0.3417966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669133707,0.3387966,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669134974,0.35776846,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669136002,0.36724537,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669136996,0.37335246,97942.0,97941.0,0.00044898]
["bitfinex","BTCUSD",1746669137202,0.38035246,97942.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669142094,0.36455246,97942.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669142299,0.3295806,97942.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669142682,0.01410709,97942.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669142900,0.01010709,97942.0,97941.0,0.01634898]
["bitfinex","BTCUSD",1746669143288,0.01010709,97942.0,97941.0,0.25203304]
["bitfinex","BTCUSD",1746669143483,0.007,97942.0,97941.0,0.25303304]
["bitfinex","BTCUSD",1746669143683,0.004,97942.0,97941.0,0.25303304]
["bitfinex","BTCUSD",1746669143903,0.004,97942.0,97941.0,0.60757389]
["bitfinex","BTCUSD",1746669144098,0.007,97942.0,97941.0,0.60757389]
["bitfinex","BTCUSD",1746669144270,0.004,97942.0,97941.0,0.60757389]
["bitfinex","BTCUSD",1746669144619,0.001,97942.0,97941.0,0.61157389]
["bitfinex","BTCUSD",1746669145019,0.001,97942.0,97941.0,0.71336801]
["bitfinex","BTCUSD",1746669145218,0.001,97942.0,97941.0,1.21436801]
["bitfinex","BTCUSD",1746669145424,0.21435433,97969.0,97966.0,0.20415181]
["bitfinex","BTCUSD",1746669145634,0.20412278,97981.0,97970.0,0.20414216]
["bitfinex","BTCUSD",1746669145635,0.01020647,97977.0,97970.0,0.20414216]
["bitfinex","BTCUSD",1746669145857,0.01020678,97974.0,97971.0,0.20414155]
["bitfinex","BTCUSD",1746669146063,0.01020835,97959.0,97952.0,0.0165]
["bitfinex","BTCUSD",1746669146309,0.01020626,97979.0,97971.0,0.0102071]
["bitfinex","BTCUSD",1746669146518,0.01020647,97977.0,97974.0,0.21434188]
["bitfinex","BTCUSD",1746669146920,0.20412112,97982.0,97969.0,0.43463988]
["bitfinex","BTCUSD",1746669146921,0.20411183,97986.0,97977.0,0.2041287]
["bitfinex","BTCUSD",1746669147122,0.01020595,97982.0,97978.0,0.21433319]
["bitfinex","BTCUSD",1746669147329,0.01020626,97979.0,97975.0,0.21433984]
["bitfinex","BTCUSD",1746669147527,0.001,97977.0,97974.0,0.20413495]
["bitfinex","BTCUSD",1746669147817,0.001,97977.0,97976.0,0.20413159]
["bitfinex","BTCUSD",1746669148074,0.20411732,97983.0,97978.0,0.20412731]
["bitfinex","BTCUSD",1746669148317,0.002,97982.0,97979.0,0.21432969]
["bitfinex","BTCUSD",1746669148526,4.484e-05,97983.0,97982.0,0.20411912]
["bitfinex","BTCUSD",1746669148746,4.484e-05,97983.0,97979.0,0.01020626]
["bitfinex","BTCUSD",1746669148747,0.214369,97983.0,97979.0,0.21433023]
["bitfinex","BTCUSD",1746669148883,0.01020731,97969.0,97954.0,0.34]
["bitfinex","BTCUSD",1746669149109,0.0102072,97970.0,97966.0,0.34]
["bitfinex","BTCUSD",1746669149301,0.21435911,97967.0,97965.0,0.34]
["bitfinex","BTCUSD",1746669149508,0.0102072,97970.0,97965.0,0.38783582]
["bitfinex","BTCUSD",1746669149705,0.20415051,97967.0,97965.0,0.38783582]
["bitfinex","BTCUSD",1746669150158,0.20274298,97967.0,97965.0,0.38783582]
["bitfinex","BTCUSD",1746669150285,0.20274298,97967.0,97965.0,0.04783582]
["bitfinex","BTCUSD",1746669150488,0.11984599,97966.0,97965.0,0.04783582]
["bitfinex","BTCUSD",1746669150688,0.15509426,97966.0,97965.0,0.04783582]
["bitfinex","BTCUSD",1746669151115,0.16456742,97966.0,97965.0,0.04983582]
["bitfinex","BTCUSD",1746669151414,0.16456742,97966.0,97965.0,0.04783582]
["bitfinex","BTCUSD",1746669151998,0.20418789,97949.0,97948.0,0.04783582]
["bitfinex","BTCUSD",1746669152743,0.20418789,97949.0,97941.0,0.001]
["bitfinex","BTCUSD",1746669152744,0.20420248,97942.0,97941.0,0.001]
["bitfinex","BTCUSD",1746669153140,0.0102096,97947.0,97944.0,0.2041978]
["bitfinex","BTCUSD",1746669153554,0.20419872,97944.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669153768,0.20420142,97943.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669153974,0.21440863,97944.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669154176,0.20420198,97943.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669154530,0.21440863,97944.0,97941.0,0.00144898]
["bitfinex","BTCUSD",1746669154871,0.01020981,97945.0,97941.0,0.00444898]
["bitfinex","BTCUSD",1746669155076,0.01020991,97944.0,97941.0,0.00444898]
["bitfinex","BTCUSD",1746669155274,0.20420084,97943.0,97941.0,0.00444898]
["bitfinex","BTCUSD",1746669155893,0.20520084,97943.0,97941.0,1e-08]
["bitfinex","BTCUSD",1746669156162,0.20775329,97943.0,97941.0,1e-08]
["bitfinex","BTCUSD",1746669156817,0.20421396,97937.0,97935.0,0.34]
["bitfinex","BTCUSD",1746669157019,0.20421396,97937.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669158378,0.20421396,97937.0,97935.0,0.00413472]
["bitfinex","BTCUSD",1746669159040,0.20521396,97937.0,97935.0,0.00913472]
["bitfinex","BTCUSD",1746669159341,0.001,97937.0,97935.0,0.00913472]
["bitfinex","BTCUSD",1746669159536,0.001,97937.0,97936.0,0.0163]
["bitfinex","BTCUSD",1746669160507,0.016,97943.0,97940.0,0.21441585]
["bitfinex","BTCUSD",1746669160705,0.016,97943.0,97941.0,0.20420431]
["bitfinex","BTCUSD",1746669161202,0.01021012,97942.0,97939.0,0.20420735]
["bitfinex","BTCUSD",1746669161441,0.22020238,97943.0,97940.0,0.21441698]
["bitfinex","BTCUSD",1746669161642,0.20420555,97941.0,97938.0,0.20420905]
["bitfinex","BTCUSD",1746669161848,0.21441512,97941.0,97938.0,0.20420905]
["bitfinex","BTCUSD",1746669161983,0.01021022,97941.0,97938.0,0.20420905]
["bitfinex","BTCUSD",1746669162182,0.21441502,97941.0,97938.0,0.20421]
["bitfinex","BTCUSD",1746669162383,0.01021054,97938.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669162592,0.20421499,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669163583,0.32110911,97936.0,97935.0,0.00513472]
["bitfinex","BTCUSD",1746669163781,0.20421499,97936.0,97935.0,0.00513472]
["bitfinex","BTCUSD",1746669164849,0.20521499,97936.0,97935.0,0.00513472]
["bitfinex","BTCUSD",1746669165057,0.20421499,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669165381,0.20521499,97936.0,97935.0,0.00513472]
["bitfinex","BTCUSD",1746669165731,0.20421499,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669165932,0.20421291,97937.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669166272,0.20421499,97936.0,97935.0,0.00313472]
["bitfinex","BTCUSD",1746669166501,0.20421499,97936.0,97935.0,0.00413472]
["bitfinex","BTCUSD",1746669166820,0.20421499,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669167067,0.20421499,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669167280,0.20421499,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669167733,0.20421499,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669168772,0.22320638,97936.0,97935.0,0.00413472]
["bitfinex","BTCUSD",1746669169350,0.22320638,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669169739,0.3568005,97936.0,97935.0,0.00413472]
["bitfinex","BTCUSD",1746669170975,0.3568005,97936.0,97935.0,0.00313472]
["bitfinex","BTCUSD",1746669171281,0.3578005,97936.0,97935.0,0.00313472]
["bitfinex","BTCUSD",1746669171483,0.36730174,97936.0,97935.0,0.00313472]
["bitfinex","BTCUSD",1746669172185,0.36730174,97936.0,97935.0,0.00013472]
["bitfinex","BTCUSD",1746669172691,0.36730174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669177069,0.35180174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669177270,0.36690174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669178089,0.35180174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669179898,0.35894201,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669180887,0.34264201,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669181905,0.35150174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669182124,0.36650174,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669182325,0.39455507,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669182530,0.3820717,97936.0,97935.0,0.00113472]
["bitfinex","BTCUSD",1746669183147,0.20422333,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669183337,0.34007115,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669183527,0.33751745,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669183866,0.34465742,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669184067,0.35415866,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669184310,0.37315005,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669184567,0.37615005,97932.0,97931.0,0.004]
["bitfinex","BTCUSD",1746669185017,0.37615005,97932.0,97931.0,1e-08]
["bitfinex","BTCUSD",1746669185218,0.37615005,97932.0,97911.0,0.05189872]
["bitfinex","BTCUSD",1746669185219,0.23526505,97912.0,97911.0,0.05089872]
["bitfinex","BTCUSD",1746669185367,0.33705917,97912.0,97911.0,0.0509813]
["bitfinex","BTCUSD",1746669185567,0.34656041,97912.0,97911.0,0.0509813]
["bitfinex","BTCUSD",1746669185769,0.3655518,97912.0,97911.0,0.0509813]
["bitfinex","BTCUSD",1746669186143,0.37269177,97912.0,97911.0,0.0509813]
["bitfinex","BTCUSD",1746669186978,0.37269177,97912.0,97911.0,0.0519813]
["bitfinex","BTCUSD",1746669187181,0.37269177,97912.0,97911.0,0.00308258]
["bitfinex","BTCUSD",1746669187764,0.23560678,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669187997,0.34454087,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669188212,0.36353226,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669188343,0.70353226,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669188551,0.7130335,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669188856,1.45217379,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669189499,1.45417379,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1746669190118,1.45817379,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669190458,1.4239774,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669190803,1.0688774,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669191007,0.3477335,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669191221,0.3457335,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1746669191617,0.32974211,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669192046,0.31960214,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1746669192251,0.3101009,97892.0,97891.0,0.005]
["bitfinex","BTCUSD",1746669192461,0.3111009,97892.0,97891.0,0.008]
["bitfinex","BTCUSD",1746669192873,0.3111009,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669192874,0.3071009,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669193534,0.32605232,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669194114,0.32705232,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669194961,0.33653107,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669195158,0.36813107,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669196474,0.37523302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669197290,0.35883302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669197503,0.34363302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669197709,0.37463302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669198279,0.48213302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669198496,0.37463302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669199741,0.71463302,97892.0,97891.0,0.007]
["bitfinex","BTCUSD",1746669200933,0.71263302,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669201262,0.71863302,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669201732,0.71263302,97892.0,97891.0,0.004]
["bitfinex","BTCUSD",1746669201939,0.72063302,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669203017,1.54029416,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669203253,1.54227387,97892.0,97891.0,0.006]
["bitfinex","BTCUSD",1746669203457,1.54227387,97892.0,97891.0,0.00088569]
["bitfinex","BTCUSD",1746669203917,0.20434018,97876.0,97875.0,0.002]
["bitfinex","BTCUSD",1746669204140,0.34028943,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669204361,0.35668572,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669204814,0.36616447,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669205037,0.37326642,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669205252,0.40249952,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669205476,0.42704037,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669205721,0.39780727,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669205951,0.40080727,97876.0,97875.0,0.00310553]
["bitfinex","BTCUSD",1746669206633,0.40480727,97876.0,97875.0,0.00410553]
["bitfinex","BTCUSD",1746669207334,1.43440727,97876.0,97875.0,0.00410553]
["bitfinex","BTCUSD",1746669208411,1.54190727,97876.0,97875.0,0.00410553]
["bitfinex","BTCUSD",1746669210273,1.53190727,97876.0,97875.0,0.00310553]
["bitfinex","BTCUSD",1746669210486,1.53490727,97876.0,97875.0,0.00210553]
["bitfinex","BTCUSD",1746669210806,1.54190727,97876.0,97875.0,0.00410553]
["bitfinex","BTCUSD",1746669212409,1.54976327,97876.0,97875.0,0.00410553]
["bitfinex","BTCUSD",1746669212593,0.60178938,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1746669212806,1.41213492,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1746669213351,1.41923687,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1746669213759,1.42871562,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1746669214392,1.41217477,97872.0,97871.0,0.004]
["bitfinex","BTCUSD",1746669215400,1.41217477,97872.0,97871.0,10.004]
["bitfinex","BTCUSD",1746669215842,1.41217477,97872.0,97871.0,10.00841483]
["bitfinex","BTCUSD",1746669216436,0.70617477,97872.0,97871.0,10.00841483]
["bitfinex","BTCUSD",1746669217218,0.72267477,97872.0,97871.0,10.00841483]
["bitfinex","BTCUSD",1746669218621,0.72267477,97872.0,97871.0,10.00329936]
["bitfinex","BTCUSD",1746669219379,0.70617477,97872.0,97871.0,10.00329936]
["bitfinex","BTCUSD",1746669219741,0.72157477,97872.0,97871.0,10.00329936]
["bitfinex","BTCUSD",1746669223464,0.82907477,97872.0,97871.0,10.00329936]
["bitfinex","BTCUSD",1746669227062,0.82907477,97872.0,97871.0,9.9956269]
["bitfinex","BTCUSD",1746669229447,1.51867477,97872.0,97871.0,9.9956269]
["bitfinex","BTCUSD",1746669229747,1.51867477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669229980,1.41117477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669230192,1.37927477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669231722,1.03927477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669232572,1.03327477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669232901,1.03727477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669233034,1.03527477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669233235,1.03127477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669233437,0.34667477,97872.0,97871.0,9.9972989]
["bitfinex","BTCUSD",1746669234040,0.34267477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669234242,0.35997477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669235636,0.71527477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669236079,0.82277477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669236773,0.82077477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669236972,0.82377477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669237247,0.82877477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669237407,0.81047477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669237631,0.79817477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669238404,0.69067477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669238967,0.82977477,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669239313,0.81352296,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669239707,0.79822296,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669239946,0.69072296,97872.0,97871.0,9.99218443]
["bitfinex","BTCUSD",1746669240357,0.35072296,97872.0,97871.0,10.00848443]
["bitfinex","BTCUSD",1746669240897,0.34172296,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669241251,0.44472296,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669241648,0.44272296,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669243009,0.44372296,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669243335,0.43457282,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669243541,0.43657282,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669244108,0.43557282,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669244354,0.43657282,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669244883,0.43557282,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669245662,0.43457282,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669246022,0.43557282,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669246229,0.43657282,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669246527,0.30434853,97872.0,97871.0,10.02398443]
["bitfinex","BTCUSD",1746669246782,0.30534853,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669246983,0.30634853,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669248859,0.102,97872.0,97871.0,10.02498443]
["bitfinex","BTCUSD",1746669249061,0.102,97872.0,97871.0,10.23033505]
["bitfinex","BTCUSD",1746669249868,0.102,97872.0,97871.0,10.02598443]
["bitfinex","BTCUSD",1746669250220,0.1,97872.0,97871.0,10.03907586]
["bitfinex","BTCUSD",1746669250426,0.102,97872.0,97871.0,10.04007586]
["bitfinex","BTCUSD",1746669250921,0.30634853,97872.0,97871.0,10.02598443]
["bitfinex","BTCUSD",1746669252132,0.102,97872.0,97871.0,10.02598443]
["bitfinex","BTCUSD",1746669256071,0.30634853,97872.0,97871.0,10.02598443]
["bitfinex","BTCUSD",1746669256374,0.102,97872.0,97871.0,10.02598443]
["bitfinex","BTCUSD",1746669256800,0.102,97872.0,97871.0,9.99418443]
["bitfinex","BTCUSD",1746669257019,0.40814265,97872.0,97871.0,9.9897696]
["bitfinex","BTCUSD",1746669257776,0.44044265,97872.0,97871.0,9.9897696]
["bitfinex","BTCUSD",1746669258096,0.43944265,97872.0,97871.0,9.9897696]
["bitfinex","BTCUSD",1746669258393,0.47603883,97872.0,97871.0,9.9907696]
["bitfinex","BTCUSD",1746669258758,0.47403883,97872.0,97871.0,9.9877696]
["bitfinex","BTCUSD",1746669258983,1.50363883,97872.0,97871.0,9.9877696]
["bitfinex","BTCUSD",1746669259194,1.50563883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669259604,1.50663883,97872.0,97871.0,9.9907696]
["bitfinex","BTCUSD",1746669259802,1.50563883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669260266,1.50763883,97872.0,97871.0,9.9897696]
["bitfinex","BTCUSD",1746669262399,1.50763883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669262400,1.50563883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669262758,1.50432883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669262929,1.50932883,97872.0,97871.0,9.9897696]
["bitfinex","BTCUSD",1746669263090,1.50732883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669264502,1.51032883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669267237,1.49432883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669269116,1.50942883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669285738,1.47802883,97872.0,97871.0,9.9887696]
["bitfinex","BTCUSD",1746669289059,1.47802883,97872.0,97871.0,9.98365477]
["bitfinex","BTCUSD",1746669289778,1.49302883,97872.0,97871.0,9.98365477]
["bitfinex","BTCUSD",1746669291524,1.47802883,97872.0,97871.0,9.98365477]
["bitfinex","BTCUSD",1746669292135,1.47802883,97872.0,97871.0,9.99955477]
["bitfinex","BTCUSD",1746669293333,1.47002883,97872.0,97871.0,9.99855477]
["bitfinex","BTCUSD",1746669293674,1.47302883,97872.0,97871.0,9.99855477]
["bitfinex","BTCUSD",1746669294605,1.13302883,97872.0,97871.0,9.99855477]
["bitfinex","BTCUSD",1746669294752,1.13302883,97872.0,97871.0,10.01435477]
["bitfinex","BTCUSD",1746669295344,0.42444358,97872.0,97871.0,10.01435477]
["bitfinex","BTCUSD",1746669296990,0.42444358,97872.0,97871.0,9.98265477]
["bitfinex","BTCUSD",1746669299161,0.44084358,97872.0,97871.0,9.98265477]
["bitfinex","BTCUSD",1746669299379,0.45724358,97872.0,97871.0,9.98265477]
["bitfinex","BTCUSD",1746669299760,0.45724358,97872.0,97871.0,9.78850371]
["bitfinex","BTCUSD",1746669300096,0.45624358,97872.0,97871.0,9.78850371]
["bitfinex","BTCUSD",1746669300623,0.45424358,97872.0,97871.0,9.78850371]
["bitfinex","BTCUSD",1746669300823,0.45724358,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669301024,0.80024358,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669301794,0.76744358,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669302989,0.76747166,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669303434,0.81491251,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669304418,1.52356353,97872.0,97871.0,9.78950371]
["bitfinex","BTCUSD",1746669304634,1.58356353,97872.0,97871.0,9.06751011]
["bitfinex","BTCUSD",1746669305863,1.57756353,97872.0,97871.0,9.06651011]
["bitfinex","BTCUSD",1746669306040,1.58356353,97872.0,97871.0,9.06611011]
["bitfinex","BTCUSD",1746669306238,1.57051251,97872.0,97871.0,9.06611011]
["bitfinex","BTCUSD",1746669306655,1.56451251,97872.0,97871.0,9.06611011]
["bitfinex","BTCUSD",1746669307012,1.57051251,97872.0,97871.0,9.06611011]
["bitfinex","BTCUSD",1746669307447,1.58956501,97872.0,97871.0,9.06611011]
["bitfinex","BTCUSD",1746669307703,1.58956501,97872.0,97871.0,9.05193011]
["bitfinex","BTCUSD",1746669308597,1.57051251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669309703,1.55851251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669309909,1.57251251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669310264,1.5915583,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669311527,1.57251251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669313854,1.68001251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669317235,1.47961251,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669317421,1.12507166,97872.0,97871.0,9.04490011]
["bitfinex","BTCUSD",1746669317832,0.43547166,97872.0,97871.0,9.07740011]
["bitfinex","BTCUSD",1746669318635,0.42847166,97872.0,97871.0,9.07740011]
["bitfinex","BTCUSD",1746669319247,0.42947166,97872.0,97871.0,9.07840011]
["bitfinex","BTCUSD",1746669319448,0.40583265,97872.0,97871.0,9.07840011]
["bitfinex","BTCUSD",1746669319828,0.40683265,97872.0,97871.0,9.07840011]
["bitfinex","BTCUSD",1746669321154,0.41397179,97872.0,97871.0,9.07840011]
["bitfinex","BTCUSD",1746669321556,0.41397179,97872.0,97871.0,9.06340011]
["bitfinex","BTCUSD",1746669322166,0.40683265,97872.0,97871.0,9.06340011]
["bitfinex","BTCUSD",1746669330223,0.40683265,97872.0,97871.0,9.04690011]
["bitfinex","BTCUSD",1746669332190,0.40683265,97872.0,97871.0,9.04510011]
["bitfinex","BTCUSD",1746669333562,0.40683265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669334116,0.40683265,97872.0,97871.0,9.04460011]
["bitfinex","BTCUSD",1746669336842,0.40683265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669337055,1.11203265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669337309,1.10356661,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669337821,1.09643265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669338122,1.09543265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669338320,1.20293265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669338516,1.09643265,97872.0,97871.0,9.02910011]
["bitfinex","BTCUSD",1746669338947,1.09443265,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669339067,1.0899498,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669339267,1.09908765,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669343036,1.0895705,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669346406,0.3999705,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669348593,0.3999705,97872.0,97871.0,9.04370011]
["bitfinex","BTCUSD",1746669348782,0.3999705,97872.0,97871.0,9.02810011]
["bitfinex","BTCUSD",1746669351896,0.3999705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669355202,0.4151705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669355371,1.47461135,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669356153,1.48416433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669356554,1.48316433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669356960,1.48716433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669357713,1.48616433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669357916,1.49016433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669359921,1.59568462,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669360260,1.49016433,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669360635,1.44512348,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669360829,1.4355705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669361054,1.0955705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669361275,0.4059705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669361451,0.4059705,97872.0,97871.0,8.84980803]
["bitfinex","BTCUSD",1746669362387,0.4059705,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669370805,0.4059705,97872.0,97871.0,8.84940803]
["bitfinex","BTCUSD",1746669371021,0.39883265,97872.0,97871.0,8.86570803]
["bitfinex","BTCUSD",1746669371870,0.39083265,97872.0,97871.0,8.86570803]
["bitfinex","BTCUSD",1746669372079,0.39283265,97872.0,97871.0,8.86670803]
["bitfinex","BTCUSD",1746669372299,0.39183265,97872.0,97871.0,8.86570803]
["bitfinex","BTCUSD",1746669372718,0.39283265,97872.0,97871.0,8.86670803]
["bitfinex","BTCUSD",1746669373374,0.18848412,97872.0,97871.0,8.86670803]
["bitfinex","BTCUSD",1746669373550,0.18748412,97872.0,97871.0,8.86670803]
["bitfinex","BTCUSD",1746669373851,0.08569,97872.0,97871.0,8.86670803]
["bitfinex","BTCUSD",1746669374083,0.08569,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669374084,0.08669,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669374262,0.29103853,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669375004,0.08669,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669377260,0.05472835,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669378470,0.05472835,97872.0,97871.0,9.11818105]
["bitfinex","BTCUSD",1746669378673,0.05472835,97872.0,97871.0,8.91383043]
["bitfinex","BTCUSD",1746669379034,0.05472835,97872.0,97871.0,8.86770803]
["bitfinex","BTCUSD",1746669380106,0.05472835,97872.0,97871.0,8.85140803]
["bitfinex","BTCUSD",1746669381308,0.05472835,97872.0,97871.0,8.86800803]
["bitfinex","BTCUSD",1746669382617,0.15652247,97872.0,97871.0,8.85140803]
["bitfinex","BTCUSD",1746669382769,0.15652247,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669383695,0.15552247,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669384080,0.15652247,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669384501,0.15552247,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669385152,0.15652247,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669385486,0.15552247,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669385687,0.16606343,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669385886,0.18491779,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669386065,0.18136343,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669386266,0.18236343,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669386980,0.18136343,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669387365,0.20412357,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669387538,0.20512357,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669388042,0.21807633,97872.0,97871.0,8.83640803]
["bitfinex","BTCUSD",1746669388832,0.21707633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669389235,0.21607633,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669389414,0.21707633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669389611,0.21807633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669389837,0.21707633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669390012,0.21607633,97872.0,97871.0,8.83440803]
["bitfinex","BTCUSD",1746669390218,0.21807633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669396340,0.55807633,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669397147,0.54853537,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669397396,0.54753537,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669397607,0.56207622,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669397755,1.25167622,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669397955,1.26167622,97872.0,97871.0,8.83540803]
["bitfinex","BTCUSD",1746669398248,1.26067622,97872.0,97871.0,8.73111392]
["bitfinex","BTCUSD",1746669398765,1.26467622,97872.0,97871.0,8.73111392]
["bitfinex","BTCUSD",1746669399119,1.26067622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669399323,1.27267622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669399651,1.27222045,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669400342,1.26267622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669401991,1.27221803,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669402308,1.25767718,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669403474,1.24813537,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669405407,1.26267622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669406568,1.27221765,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669407718,1.26267622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669409588,1.27221707,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669415066,1.27222076,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669417402,1.26267622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669418594,1.63099622,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669419367,1.64055073,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669420402,1.62495073,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669420741,1.63995073,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669420942,1.69072988,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669421186,1.63995073,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669422569,1.65907349,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669423686,1.63995073,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669424737,1.6590858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669427327,1.6440858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669428063,1.6599858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669429072,1.6440858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669429301,1.6277858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669430076,1.6594858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669430616,1.6436858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669430735,1.6594858,97872.0,97871.0,8.18026898]
["bitfinex","BTCUSD",1746669441734,1.6594858,97872.0,97871.0,6.41559219]
["bitfinex","BTCUSD",1746669441735,1.29310609,97872.0,97871.0,6.41559219]
["bitfinex","BTCUSD",1746669441938,1.29310609,97872.0,97871.0,6.29994723]
["bitfinex","BTCUSD",1746669442119,1.1375858,97872.0,97871.0,6.29994723]
["bitfinex","BTCUSD",1746669442328,1.16845073,97872.0,97871.0,6.29994723]
["bitfinex","BTCUSD",1746669442557,1.16845073,97872.0,97871.0,5.76650723]
["bitfinex","BTCUSD",1746669442687,1.16245073,97872.0,97871.0,5.75026723]
["bitfinex","BTCUSD",1746669443060,1.17245073,97872.0,97871.0,5.55966429]
["bitfinex","BTCUSD",1746669443192,1.15645073,97872.0,97871.0,5.55966429]
["bitfinex","BTCUSD",1746669443415,1.15645073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669443617,1.17345073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669443823,1.16545073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669444360,1.17445073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669444739,1.12445073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669445326,1.81405073,97872.0,97871.0,5.50851135]
["bitfinex","BTCUSD",1746669447568,1.81405073,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669448174,1.83317197,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669451384,1.93869226,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669451587,1.83317197,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669452955,1.81405073,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669453453,1.82624668,97872.0,97871.0,5.50150647]
["bitfinex","BTCUSD",1746669453622,1.82624668,97872.0,97871.0,5.37682647]
["bitfinex","BTCUSD",1746669453822,1.81365073,97872.0,97871.0,5.37682647]
["bitfinex","BTCUSD",1746669454590,1.79825073,97872.0,97871.0,5.37682647]
["bitfinex","BTCUSD",1746669454816,1.81365073,97872.0,97871.0,5.37682647]
["bitfinex","BTCUSD",1746669455950,1.81365073,97872.0,97871.0,5.26919258]
["bitfinex","BTCUSD",1746669456280,1.81365073,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669456774,1.80465073,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669456939,1.25210988,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669457141,1.60665073,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669457348,1.63677347,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669457549,1.61577347,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669457931,1.62477347,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669458127,1.61577347,97872.0,97871.0,5.07414371]
["bitfinex","BTCUSD",1746669458331,1.61577347,97872.0,97871.0,5.08934371]
["bitfinex","BTCUSD",1746669458732,1.62577347,97872.0,97871.0,5.08934371]
["bitfinex","BTCUSD",1746669459132,1.61577347,97872.0,97871.0,5.08934371]
["bitfinex","BTCUSD",1746669459667,1.62077347,97872.0,97871.0,5.08934371]
["bitfinex","BTCUSD",1746669460003,1.27223262,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669460133,1.25327986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669460339,0.56367986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669460542,0.56867986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669460739,0.56367986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669461156,0.56867986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669461531,0.56367986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669461729,0.55867986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669462134,0.56367986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669462543,0.55867986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669462938,0.56067986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669463340,0.56267986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669471402,0.19435986,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669472813,0.17523712,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669473191,0.17323712,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669473546,0.15652247,97872.0,97871.0,5.10434371]
["bitfinex","BTCUSD",1746669474037,0.15752247,97872.0,97871.0,5.10634371]
["bitfinex","BTCUSD",1746669474605,0.15552247,97872.0,97871.0,5.10634371]
["bitfinex","BTCUSD",1746669475035,0.15752247,97872.0,97871.0,5.10734371]
["bitfinex","BTCUSD",1746669475405,0.15452247,97872.0,97871.0,5.10534371]
["bitfinex","BTCUSD",1746669475763,0.15652247,97872.0,97871.0,5.10934371]
["bitfinex","BTCUSD",1746669477881,0.12456078,97872.0,97871.0,5.10934371]
["bitfinex","BTCUSD",1746669483882,0.12456078,97872.0,97871.0,5.09434371]
["bitfinex","BTCUSD",1746669484081,0.12456078,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669484570,0.15315335,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669485330,0.16030453,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669490990,0.16285895,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669491190,0.17550453,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669491446,0.19210453,97872.0,97871.0,5.07914371]
["bitfinex","BTCUSD",1746669491859,0.19110453,97872.0,97871.0,5.07714371]
["bitfinex","BTCUSD",1746669492059,0.19010453,97872.0,97871.0,5.07514371]
["bitfinex","BTCUSD",1746669492260,0.19210453,97872.0,97871.0,5.07614371]
["bitfinex","BTCUSD",1746669492703,0.19410453,97872.0,97871.0,5.07614371]
["bitfinex","BTCUSD",1746669493889,0.17750453,97872.0,97871.0,5.07614371]
["bitfinex","BTCUSD",1746669494832,0.16230453,97872.0,97871.0,5.07614371]
["bitfinex","BTCUSD",1746669495040,0.16230453,97872.0,97871.0,5.09244371]
["bitfinex","BTCUSD",1746669495248,0.16230453,97872.0,97871.0,5.10794371]
["bitfinex","BTCUSD",1746669495384,0.15277389,97872.0,97871.0,5.10794371]
["bitfinex","BTCUSD",1746669495741,0.12656078,97872.0,97871.0,5.10794371]
["bitfinex","BTCUSD",1746669496505,0.12456078,97872.0,97871.0,5.10794371]
["bitfinex","BTCUSD",1746669496713,0.12356078,97872.0,97871.0,5.10694371]
["bitfinex","BTCUSD",1746669497114,0.12456078,97872.0,97871.0,5.10894371]
["bitfinex","BTCUSD",1746669497313,0.12456078,97872.0,97871.0,5.12148536]
["bitfinex","BTCUSD",1746669498420,0.12456078,97872.0,97871.0,5.12048536]
["bitfinex","BTCUSD",1746669501518,0.02276666,97872.0,97871.0,5.12048536]
["bitfinex","BTCUSD",1746669504880,0.02276666,97872.0,97871.0,5.46048536]
["bitfinex","BTCUSD",1746669505922,0.02176666,97872.0,97871.0,5.45848536]
["bitfinex","BTCUSD",1746669506122,0.02176666,97872.0,97871.0,5.46048536]
["bitfinex","BTCUSD",1746669506313,0.02276666,97872.0,97871.0,5.47702621]
["bitfinex","BTCUSD",1746669506732,0.02276666,97872.0,97871.0,5.94532621]
["bitfinex","BTCUSD",1746669507258,0.02276666,97872.0,97871.0,6.44532621]
["bitfinex","BTCUSD",1746669507521,0.00716666,97872.0,97871.0,6.54712033]
["bitfinex","BTCUSD",1746669510465,0.00716666,97872.0,97871.0,6.60849883]
["bitfinex","BTCUSD",1746669510663,0.00616666,97872.0,97871.0,6.60649883]
["bitfinex","BTCUSD",1746669511049,0.002,97895.0,97892.0,0.20430539]
["bitfinex","BTCUSD",1746669511205,0.002,97895.0,97893.0,0.0166]
["bitfinex","BTCUSD",1746669511206,0.00204483,97895.0,97893.0,0.0166]
["bitfinex","BTCUSD",1746669512514,0.00304483,97895.0,97893.0,0.0156]
["bitfinex","BTCUSD",1746669512723,0.00404483,97895.0,97894.0,0.0163]
["bitfinex","BTCUSD",1746669512959,0.00404483,97895.0,97893.0,0.0156]
["bitfinex","BTCUSD",1746669513199,0.01325985,97895.0,97890.0,0.2145263]
["bitfinex","BTCUSD",1746669513392,0.01325985,97895.0,97890.0,0.2461263]
["bitfinex","BTCUSD",1746669513553,0.01625985,97895.0,97890.0,0.2306263]
["bitfinex","BTCUSD",1746669513859,0.01625985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669514028,0.01325985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669514784,0.01225985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669514935,0.01325985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669515131,0.01225985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669515485,0.01425985,97895.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669515665,0.01021513,97894.0,97891.0,0.0155]
["bitfinex","BTCUSD",1746669516048,0.01021513,97894.0,97890.0,0.20431076]
["bitfinex","BTCUSD",1746669516286,0.01021554,97890.0,97885.0,0.24734991]
["bitfinex","BTCUSD",1746669516590,0.01021544,97891.0,97887.0,0.01021586]
["bitfinex","BTCUSD",1746669516744,0.01021533,97892.0,97888.0,0.20431513]
["bitfinex","BTCUSD",1746669517147,0.01021565,97889.0,97886.0,0.06385174]
["bitfinex","BTCUSD",1746669517378,0.01021565,97889.0,97886.0,0.04805174]
["bitfinex","BTCUSD",1746669519397,0.01021565,97889.0,97885.0,0.0582678]
["bitfinex","BTCUSD",1746669519600,0.01021565,97889.0,97886.0,0.002]
["bitfinex","BTCUSD",1746669520225,0.01021565,97889.0,97886.0,0.001]
["bitfinex","BTCUSD",1746669522231,0.01021565,97889.0,97886.0,0.002]
["bitfinex","BTCUSD",1746669523040,0.21453034,97889.0,97886.0,0.002]
["bitfinex","BTCUSD",1746669523584,0.01021544,97891.0,97888.0,0.01021575]
["bitfinex","BTCUSD",1746669524183,0.21656133,97895.0,97890.0,0.23550919]
["bitfinex","BTCUSD",1746669524380,0.01021513,97894.0,97889.0,0.21452869]
["bitfinex","BTCUSD",1746669524598,0.01021533,97892.0,97889.0,0.24662869]
["bitfinex","BTCUSD",1746669528932,0.01021533,97892.0,97889.0,0.23032869]
["bitfinex","BTCUSD",1746669529207,0.01021533,97892.0,97889.0,0.21452869]
["bitfinex","BTCUSD",1746669530719,0.01021513,97894.0,97890.0,0.01021554]
["bitfinex","BTCUSD",1746669531130,0.01021523,97893.0,97889.0,0.21452869]
["bitfinex","BTCUSD",1746669531341,0.01021523,97893.0,97889.0,0.23112869]
["bitfinex","BTCUSD",1746669532087,0.01021523,97893.0,97889.0,0.21452869]
["bitfinex","BTCUSD",1746669532315,0.001,97894.0,97891.0,0.21452431]
["bitfinex","BTCUSD",1746669532513,0.001,97894.0,97893.0,0.2371047]
["bitfinex","BTCUSD",1746669532745,0.001,97894.0,97891.0,0.21452431]
["bitfinex","BTCUSD",1746669532946,0.01021513,97894.0,97889.0,0.21452826]
["bitfinex","BTCUSD",1746669533177,0.01021513,97894.0,97891.0,0.20430887]
["bitfinex","BTCUSD",1746669533902,0.00204483,97895.0,97893.0,0.20430429]
["bitfinex","BTCUSD",1746669534183,0.00204483,97895.0,97892.0,0.21452047]
["bitfinex","BTCUSD",1746669534767,0.001,97894.0,97892.0,0.21452047]
["bitfinex","BTCUSD",1746669534963,0.00204483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669535353,0.00304483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669535671,0.00204483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669535875,0.00304483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669536592,0.00404483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669537241,0.00304483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669537680,0.00404483,97895.0,97894.0,0.20430261]
["bitfinex","BTCUSD",1746669539968,0.10583895,97895.0,97893.0,0.04805174]
["bitfinex","BTCUSD",1746669540160,0.33719673,97894.0,97893.0,0.04805174]
["bitfinex","BTCUSD",1746669540437,0.0327,97887.0,97886.0,0.34]
["bitfinex","BTCUSD",1746669541842,0.0327,97887.0,97886.0,0.341]
["bitfinex","BTCUSD",1746669541984,0.0327,97887.0,97886.0,0.342]
["bitfinex","BTCUSD",1746669543120,0.10179412,97894.0,97886.0,0.35221596]
["bitfinex","BTCUSD",1746669543323,0.10179412,97894.0,97888.0,0.01021575]
["bitfinex","BTCUSD",1746669543532,0.00204483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669544280,0.001,97894.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669544471,0.002,97894.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669544709,0.00204483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669545052,0.00304483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669545287,0.00404483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669545582,0.00304483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669545795,0.001,97894.0,97893.0,0.2354047]
["bitfinex","BTCUSD",1746669545991,0.00304483,97895.0,97893.0,0.2354047]
["bitfinex","BTCUSD",1746669546426,0.00204483,97895.0,97893.0,0.2354047]
["bitfinex","BTCUSD",1746669546595,0.00204483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669546820,0.001,97894.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669547163,0.00204483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669547363,0.00304483,97895.0,97893.0,0.2043047]
["bitfinex","BTCUSD",1746669547595,0.00204483,97895.0,97893.0,0.2376047]
["bitfinex","BTCUSD",1746669547996,0.00204483,97895.0,97893.0,0.2225047]
["bitfinex","BTCUSD",1746669548197,0.00204483,97895.0,97893.0,0.2215047]
["bitfinex","BTCUSD",1746669548679,0.00204483,97895.0,97893.0,0.2225047]
["bitfinex","BTCUSD",1746669550126,0.00204483,97895.0,97893.0,0.2063047]
["bitfinex","BTCUSD",1746669550999,0.00204483,97895.0,97893.0,0.2222047]
["bitfinex","BTCUSD",1746669552602,0.00204483,97895.0,97893.0,0.26857304]
["bitfinex","BTCUSD",1746669553063,0.00204483,97895.0,97894.0,0.371]
["bitfinex","BTCUSD",1746669553951,0.00204483,97895.0,97894.0,0.38554085]
["bitfinex","BTCUSD",1746669555021,0.00204483,97895.0,97894.0,0.38654085]
["bitfinex","BTCUSD",1746669555403,0.00204483,97895.0,97894.0,0.38554085]
["bitfinex","BTCUSD",1746669555576,0.00204483,97895.0,97894.0,0.38754085]
["bitfinex","BTCUSD",1746669555777,0.00204483,97895.0,97894.0,0.38854085]
["bitfinex","BTCUSD",1746669556189,0.00204483,97895.0,97894.0,0.44983194]
["bitfinex","BTCUSD",1746669556387,0.00204483,97895.0,97894.0,0.86713194]
["bitfinex","BTCUSD",1746669556592,0.00204483,97895.0,97894.0,0.86913194]
["bitfinex","BTCUSD",1746669557451,0.00204483,97895.0,97894.0,1.36913194]
["bitfinex","BTCUSD",1746669558369,0.00204483,97895.0,97894.0,1.36713194]
["bitfinex","BTCUSD",1746669558571,0.00204483,97895.0,97894.0,1.46892606]
["bitfinex","BTCUSD",1746669558915,0.016,97926.0,97925.0,0.20423793]
["bitfinex","BTCUSD",1746669559430,4.492e-05,97928.0,97927.0,0.20423376]
["bitfinex","BTCUSD",1746669559672,4.492e-05,97928.0,97927.0,0.54423376]
["bitfinex","BTCUSD",1746669560267,4.492e-05,97928.0,97927.0,0.57397461]
["bitfinex","BTCUSD",1746669560474,4.492e-05,97928.0,97927.0,0.58897461]
["bitfinex","BTCUSD",1746669560741,4.492e-05,97928.0,97927.0,0.55175963]
["bitfinex","BTCUSD",1746669560963,4.492e-05,97928.0,97927.0,0.56345963]
["bitfinex","BTCUSD",1746669561880,0.00104492,97928.0,97927.0,0.56345963]
["bitfinex","BTCUSD",1746669562121,0.01020981,97945.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669562740,0.0319,97944.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669563039,0.2144059,97946.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669563247,0.01420981,97945.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669563439,0.0319,97944.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669563664,0.01020981,97945.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669563860,0.0319,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669564581,0.0319449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669565418,4.49e-05,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669566072,0.0040449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669566367,0.0070449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669570985,0.0235449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669571739,0.0070449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669579182,0.0384449,97942.0,97941.0,0.20420302]
["bitfinex","BTCUSD",1746669579383,0.0384449,97942.0,97939.0,0.20420828]
["bitfinex","BTCUSD",1746669579618,0.0384449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669580509,0.0040449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669580685,0.0030449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669580887,0.0060449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669581100,0.0030449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669581301,4.49e-05,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669581550,0.0030449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669582138,0.0060449,97942.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669584683,0.0164,97941.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669585051,0.0316,97941.0,97940.0,0.20420482]
["bitfinex","BTCUSD",1746669586634,0.0164,97941.0,97939.0,0.20420828]
["bitfinex","BTCUSD",1746669586837,0.20421916,97934.0,97933.0,0.04802301]
["bitfinex","BTCUSD",1746669587152,0.33661328,97934.0,97933.0,0.04802301]
["bitfinex","BTCUSD",1746669587851,0.33761328,97934.0,97933.0,0.04802301]
["bitfinex","BTCUSD",1746669588215,0.01021189,97925.0,97922.0,0.20424249]
["bitfinex","BTCUSD",1746669588413,0.0317,97923.0,97922.0,0.20424249]
["bitfinex","BTCUSD",1746669590177,0.0317,97923.0,97922.0,0.2160748]
["bitfinex","BTCUSD",1746669590590,0.0317,97923.0,97922.0,0.2170748]
["bitfinex","BTCUSD",1746669590880,0.0317,97923.0,97922.0,0.2180748]
["bitfinex","BTCUSD",1746669592259,0.0163,97923.0,97922.0,0.2180748]
["bitfinex","BTCUSD",1746669592479,0.0161,97929.0,97922.0,0.01383231]
["bitfinex","BTCUSD",1746669592669,0.0313,97928.0,97927.0,0.20423348]
["bitfinex","BTCUSD",1746669592875,0.0313,97928.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1746669593084,0.0313,97927.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1746669593288,0.0308,97926.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1746669593521,0.0154,97925.0,97924.0,0.20424002]
["bitfinex","BTCUSD",1746669594702,0.0154,97925.0,97924.0,0.20524002]
["bitfinex","BTCUSD",1746669595125,0.0154,97925.0,97924.0,0.20624002]
["bitfinex","BTCUSD",1746669595352,0.33763205,97925.0,97924.0,0.002]
["bitfinex","BTCUSD",1746669595998,0.34479385,97925.0,97924.0,0.002]
["bitfinex","BTCUSD",1746669596596,0.34479385,97925.0,97924.0,0.001]
["bitfinex","BTCUSD",1746669596980,0.23586088,97914.0,97913.0,0.04802693]
["bitfinex","BTCUSD",1746669597187,0.337655,97914.0,97913.0,0.04802693]
["bitfinex","BTCUSD",1746669597942,0.01021335,97911.0,97908.0,0.01165292]
["bitfinex","BTCUSD",1746669598142,0.11200747,97911.0,97907.0,0.2042746]
["bitfinex","BTCUSD",1746669598326,0.0316,97909.0,97907.0,0.2042746]
["bitfinex","BTCUSD",1746669598532,0.11200747,97911.0,97907.0,0.2042746]
["bitfinex","BTCUSD",1746669598733,0.01021346,97910.0,97907.0,0.2042746]
["bitfinex","BTCUSD",1746669599049,0.0316,97910.0,97909.0,0.20426991]
["bitfinex","BTCUSD",1746669599216,0.002,97914.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1746669599628,0.001,97914.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1746669600472,0.01021262,97918.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1746669600669,0.016,97921.0,97913.0,0.20426296]
["bitfinex","BTCUSD",1746669600670,0.016,97921.0,97920.0,0.20424836]
["bitfinex","BTCUSD",1746669600883,0.0154,97936.0,97935.0,0.20421708]
["bitfinex","BTCUSD",1746669601093,0.02521074,97936.0,97933.0,0.20422117]
["bitfinex","BTCUSD",1746669601298,0.01021064,97937.0,97933.0,0.20422117]
["bitfinex","BTCUSD",1746669601502,0.01021074,97936.0,97933.0,0.20422117]
["bitfinex","BTCUSD",1746669601939,0.01021095,97934.0,97930.0,0.22040792]
["bitfinex","BTCUSD",1746669602136,0.01021033,97940.0,97930.0,0.22040792]
["bitfinex","BTCUSD",1746669602137,0.20419255,97947.0,97930.0,0.22040792]
["bitfinex","BTCUSD",1746669602455,0.004,97949.0,97940.0,0.20420634]
["bitfinex","BTCUSD",1746669602657,0.0102097,97946.0,97942.0,0.20420127]
["bitfinex","BTCUSD",1746669602870,0.0324,97945.0,97944.0,0.20419808]
["bitfinex","BTCUSD",1746669603084,0.004,97949.0,97948.0,0.20418997]
["bitfinex","BTCUSD",1746669603520,0.004,97949.0,97948.0,0.21585077]
["bitfinex","BTCUSD",1746669603727,0.00404491,97949.0,97948.0,0.21585077]
["bitfinex","BTCUSD",1746669604765,0.00404491,97949.0,97948.0,0.57039162]
["bitfinex","BTCUSD",1746669605002,0.00200001,97949.0,97948.0,0.71039564]
["bitfinex","BTCUSD",1746669605475,0.00200001,97949.0,97948.0,1.21039564]
["bitfinex","BTCUSD",1746669606136,1e-08,97949.0,97948.0,1.63869564]
["bitfinex","BTCUSD",1746669606291,0.0153,97997.0,97988.0,0.20410662]
["bitfinex","BTCUSD",1746669606493,0.0151,98008.0,97988.0,0.54410662]
["bitfinex","BTCUSD",1746669606694,0.00444937,97989.0,97988.0,0.54410662]
["bitfinex","BTCUSD",1746669607151,0.00444937,97989.0,97988.0,0.55864747]
["bitfinex","BTCUSD",1746669607392,0.00444937,97989.0,97988.0,0.54410662]
["bitfinex","BTCUSD",1746669607986,0.01244937,97989.0,97988.0,0.54410662]
["bitfinex","BTCUSD",1746669608204,0.01244937,97989.0,97988.0,0.55864747]
["bitfinex","BTCUSD",1746669608373,0.01244937,97989.0,97988.0,0.57083343]
["bitfinex","BTCUSD",1746669608581,0.01244937,97989.0,97988.0,1.05629258]
["bitfinex","BTCUSD",1746669608745,0.01244937,97989.0,97988.0,1.17262755]
["bitfinex","BTCUSD",1746669608944,0.00744937,97989.0,97988.0,1.18922755]
["bitfinex","BTCUSD",1746669609146,0.00744937,97989.0,97988.0,1.62392755]
["bitfinex","BTCUSD",1746669609381,0.00844937,97989.0,97988.0,1.62392755]
["bitfinex","BTCUSD",1746669609569,0.004,98009.0,98008.0,0.20406497]
["bitfinex","BTCUSD",1746669609805,0.0041347,98009.0,98008.0,0.55860582]
["bitfinex","BTCUSD",1746669610188,0.0041347,98009.0,98008.0,1.07869994]
["bitfinex","BTCUSD",1746669610565,0.0041347,98009.0,98008.0,0.96236497]
["bitfinex","BTCUSD",1746669610732,0.0041347,98009.0,98008.0,0.62236497]
["bitfinex","BTCUSD",1746669611696,0.0041347,98009.0,98008.0,0.97790582]
["bitfinex","BTCUSD",1746669612836,0.0041347,98009.0,98008.0,0.97990582]
["bitfinex","BTCUSD",1746669613060,0.004,98029.0,98028.0,0.20402334]
["bitfinex","BTCUSD",1746669614229,0.005,98029.0,98028.0,0.54402334]
["bitfinex","BTCUSD",1746669614454,0.005,98029.0,98028.0,0.66035831]
["bitfinex","BTCUSD",1746669614685,0.005,98029.0,98028.0,0.68627275]
["bitfinex","BTCUSD",1746669614686,0.008,98029.0,98028.0,0.68627275]
["bitfinex","BTCUSD",1746669614922,0.008,98029.0,98028.0,0.74377004]
["bitfinex","BTCUSD",1746669615151,0.008,98029.0,98028.0,1.16207004]
["bitfinex","BTCUSD",1746669615392,0.005,98029.0,98028.0,1.07865831]
["bitfinex","BTCUSD",1746669615620,0.004,98049.0,98048.0,0.20398172]
["bitfinex","BTCUSD",1746669615835,0.004,98049.0,98048.0,0.97682257]
["bitfinex","BTCUSD",1746669616048,0.00413465,98049.0,98048.0,0.97682257]
["bitfinex","BTCUSD",1746669616865,0.00413465,98049.0,98048.0,0.96228172]
["bitfinex","BTCUSD",1746669617161,0.00413465,98049.0,98048.0,0.96628172]
["bitfinex","BTCUSD",1746669617574,0.00413465,98049.0,98048.0,0.96828172]
["bitfinex","BTCUSD",1746669618018,0.00413465,98049.0,98048.0,0.7643]
["bitfinex","BTCUSD",1746669618332,0.00404366,98049.0,98048.0,0.7643]
["bitfinex","BTCUSD",1746669618547,0.00404366,98049.0,98048.0,0.79063485]
["bitfinex","BTCUSD",1746669618973,0.00404366,98049.0,98048.0,0.88642897]
["bitfinex","BTCUSD",1746669619175,0.00404366,98049.0,98048.0,0.89642897]
["bitfinex","BTCUSD",1746669619409,0.00404366,98049.0,98048.0,0.93062897]
["bitfinex","BTCUSD",1746669619586,0.00404366,98049.0,98048.0,1.43062897]
["bitfinex","BTCUSD",1746669619789,0.004,98089.0,98065.0,0.34]
["bitfinex","BTCUSD",1746669619987,0.004,98089.0,98068.0,0.20394012]
["bitfinex","BTCUSD",1746669620577,0.01019513,98086.0,98068.0,0.20394012]
["bitfinex","BTCUSD",1746669620792,0.004,98089.0,98068.0,1.07963424]
["bitfinex","BTCUSD",1746669620991,0.004,98089.0,98068.0,1.06403424]
["bitfinex","BTCUSD",1746669621297,0.004,98089.0,98068.0,1.56403424]
["bitfinex","BTCUSD",1746669621486,0.004,98089.0,98068.0,1.57170465]
["bitfinex","BTCUSD",1746669621889,0.004,98089.0,98068.0,1.5862455]
["bitfinex","BTCUSD",1746669622597,0.01019607,98077.0,98068.0,1.2583]
["bitfinex","BTCUSD",1746669622806,0.01019669,98071.0,98068.0,0.84]
["bitfinex","BTCUSD",1746669623024,0.2039309,98073.0,98068.0,0.5]
["bitfinex","BTCUSD",1746669623198,0.20393615,98070.0,98068.0,0.5]
["bitfinex","BTCUSD",1746669623428,0.01019669,98071.0,98068.0,0.5]
["bitfinex","BTCUSD",1746669623631,0.01019638,98074.0,98068.0,0.5]
["bitfinex","BTCUSD",1746669623762,0.20392435,98076.0,98066.0,0.21413985]
["bitfinex","BTCUSD",1746669623990,0.01019596,98078.0,98066.0,0.21413985]
["bitfinex","BTCUSD",1746669624354,0.01019575,98080.0,98066.0,0.21413985]
["bitfinex","BTCUSD",1746669624509,0.01019586,98079.0,98066.0,0.21413985]
["bitfinex","BTCUSD",1746669624709,0.01019648,98073.0,98066.0,0.34]
["bitfinex","BTCUSD",1746669624887,0.2181362,98069.0,98066.0,0.34]
["bitfinex","BTCUSD",1746669625082,0.0141969,98069.0,98066.0,0.34]
["bitfinex","BTCUSD",1746669625278,0.21813564,98069.0,98066.0,0.34]
["bitfinex","BTCUSD",1746669625542,0.01019804,98058.0,98056.0,0.34]
["bitfinex","BTCUSD",1746669625775,0.01019794,98059.0,98054.0,0.2512604]
["bitfinex","BTCUSD",1746669625940,0.0165,98056.0,98054.0,0.04729253]
["bitfinex","BTCUSD",1746669626137,0.21916716,98055.0,98054.0,0.04729253]
["bitfinex","BTCUSD",1746669626340,0.19346591,98055.0,98054.0,0.04729253]
["bitfinex","BTCUSD",1746669627882,0.19346591,98055.0,98045.0,0.01019939]
["bitfinex","BTCUSD",1746669627883,0.01019867,98052.0,98045.0,0.01019939]
["bitfinex","BTCUSD",1746669628123,0.01019856,98053.0,98048.0,0.34]
["bitfinex","BTCUSD",1746669628330,0.01019846,98054.0,98050.0,0.34]
["bitfinex","BTCUSD",1746669629116,0.01019856,98053.0,98050.0,0.34]
["bitfinex","BTCUSD",1746669629473,0.0305,98055.0,98050.0,0.34]
["bitfinex","BTCUSD",1746669629644,0.04069835,98055.0,98051.0,0.20397548]
["bitfinex","BTCUSD",1746669629848,0.2039734,98052.0,98050.0,0.34]
["bitfinex","BTCUSD",1746669630065,0.04069835,98055.0,98049.0,0.20397964]
["bitfinex","BTCUSD",1746669630392,0.04069835,98055.0,98045.0,0.21418654]
["bitfinex","BTCUSD",1746669630393,0.20398588,98046.0,98045.0,0.001]
["bitfinex","BTCUSD",1746669630587,0.01019939,98045.0,98040.0,0.34]
["bitfinex","BTCUSD",1746669630791,0.01019929,98046.0,98040.0,0.34]
["bitfinex","BTCUSD",1746669631079,0.0101995,98044.0,98042.0,0.34]
["bitfinex","BTCUSD",1746669631833,0.01019929,98046.0,98042.0,0.34]
["bitfinex","BTCUSD",1746669632036,0.01019939,98045.0,98042.0,0.34]
["bitfinex","BTCUSD",1746669632236,0.0101996,98043.0,98042.0,0.001]
["bitfinex","BTCUSD",1746669632742,0.01019929,98046.0,98042.0,0.341]
["bitfinex","BTCUSD",1746669632972,0.01019908,98048.0,98043.0,0.20399212]
["bitfinex","BTCUSD",1746669633164,0.0158,98060.0,98050.0,0.20397588]
["bitfinex","BTCUSD",1746669633165,0.01019825,98056.0,98050.0,0.20397588]
["bitfinex","BTCUSD",1746669633385,0.21416204,98057.0,98052.0,0.20397281]
["bitfinex","BTCUSD",1746669633609,0.01019846,98054.0,98050.0,0.4243838]
["bitfinex","BTCUSD",1746669634003,0.01019835,98055.0,98050.0,0.4243838]
["bitfinex","BTCUSD",1746669634403,0.01019835,98055.0,98050.0,0.43458267]
["bitfinex","BTCUSD",1746669634606,0.0158,98060.0,98054.0,0.20396924]
["bitfinex","BTCUSD",1746669634832,0.01019804,98058.0,98054.0,0.20396924]
["bitfinex","BTCUSD",1746669635152,0.01019752,98063.0,98054.0,0.01019846]
["bitfinex","BTCUSD",1746669635353,0.002,98055.0,98054.0,0.01019846]
["bitfinex","BTCUSD",1746669635665,0.003,98055.0,98054.0,0.01019846]
["bitfinex","BTCUSD",1746669636072,0.002,98055.0,98054.0,0.01019846]
["bitfinex","BTCUSD",1746669636474,0.003,98063.0,98060.0,0.20395603]
["bitfinex","BTCUSD",1746669637582,0.01019794,98059.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669637826,0.20396716,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669638031,0.23646716,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669639036,0.23546716,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669639256,0.23546716,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669639623,0.25451812,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669640092,0.26404352,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669640577,0.26404352,98055.0,98054.0,5.07447171]
["bitfinex","BTCUSD",1746669640795,0.26404352,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669641022,0.26404352,98055.0,98054.0,5.07447171]
["bitfinex","BTCUSD",1746669641254,0.26404352,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669641473,0.26604352,98055.0,98054.0,5.07347171]
["bitfinex","BTCUSD",1746669641695,0.22502599,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669641926,0.23217803,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669642147,0.23317803,98055.0,98054.0,5.07247171]
["bitfinex","BTCUSD",1746669642371,0.23317803,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669643139,0.23117803,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669643298,0.23317803,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669644316,0.18304361,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669646847,0.16654361,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669648895,0.14749265,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669649928,0.0125254,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669650252,0.21649256,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669650473,0.0125254,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669652230,0.03162904,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669652783,0.0125254,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669655305,0.03163085,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669655707,0.04733085,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669656238,0.04733085,98055.0,98054.0,5.13495725]
["bitfinex","BTCUSD",1746669657015,0.20116462,98056.0,98054.0,5.13495725]
["bitfinex","BTCUSD",1746669658225,0.20316462,98056.0,98054.0,5.13495725]
["bitfinex","BTCUSD",1746669659332,0.16314658,98056.0,98054.0,5.13495725]
["bitfinex","BTCUSD",1746669660827,0.16314658,98056.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669665518,0.003,98056.0,98054.0,5.27810726]
["bitfinex","BTCUSD",1746669666363,0.003,98056.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669666587,0.003,98056.0,98054.0,5.27810762]
["bitfinex","BTCUSD",1746669667233,0.001,98056.0,98055.0,0.0157]
["bitfinex","BTCUSD",1746669667445,0.001,98056.0,98055.0,0.80374085]
["bitfinex","BTCUSD",1746669667646,0.01019565,98081.0,98067.0,0.2197422]
["bitfinex","BTCUSD",1746669667856,0.01019617,98076.0,98067.0,0.2197422]
["bitfinex","BTCUSD",1746669668076,0.21411983,98076.0,98067.0,0.2197422]
["bitfinex","BTCUSD",1746669668278,0.01019617,98076.0,98067.0,0.2197422]
["bitfinex","BTCUSD",1746669668496,0.01019638,98074.0,98067.0,0.2039422]
["bitfinex","BTCUSD",1746669669128,0.20394636,98065.0,98064.0,0.34]
["bitfinex","BTCUSD",1746669669334,0.20394428,98066.0,98064.0,0.34]
["bitfinex","BTCUSD",1746669670179,0.21414149,98066.0,98062.0,0.35019763]
["bitfinex","BTCUSD",1746669670409,0.001,98065.0,98062.0,0.35019763]
["bitfinex","BTCUSD",1746669670814,0.01019721,98066.0,98062.0,0.34]
["bitfinex","BTCUSD",1746669670815,0.21414198,98066.0,98062.0,0.34]
["bitfinex","BTCUSD",1746669671030,0.20394844,98064.0,98062.0,0.34]
["bitfinex","BTCUSD",1746669671203,0.01019731,98065.0,98062.0,0.34]
["bitfinex","BTCUSD",1746669671450,0.01019731,98065.0,98062.0,0.35173589]
["bitfinex","BTCUSD",1746669672792,0.20394844,98064.0,98062.0,0.35173589]
["bitfinex","BTCUSD",1746669673018,0.01019731,98065.0,98062.0,0.35173589]
["bitfinex","BTCUSD",1746669673473,0.01019731,98065.0,98062.0,0.01173589]
["bitfinex","BTCUSD",1746669673901,0.01019742,98064.0,98060.0,0.35019783]
["bitfinex","BTCUSD",1746669674301,0.01019742,98064.0,98060.0,0.34]
["bitfinex","BTCUSD",1746669674302,0.20395468,98061.0,98060.0,0.34]
["bitfinex","BTCUSD",1746669674437,0.21415241,98061.0,98060.0,0.01135982]
["bitfinex","BTCUSD",1746669674640,0.01019794,98059.0,98056.0,0.34]
["bitfinex","BTCUSD",1746669675045,0.01019773,98061.0,98056.0,0.34]
["bitfinex","BTCUSD",1746669675363,0.01019783,98060.0,98056.0,0.35019825]
["bitfinex","BTCUSD",1746669675694,0.01019794,98059.0,98056.0,0.01019825]
["bitfinex","BTCUSD",1746669675895,0.01019794,98059.0,98055.0,0.40095753]
["bitfinex","BTCUSD",1746669675896,0.20396508,98056.0,98055.0,0.40095753]
["bitfinex","BTCUSD",1746669676068,0.20396508,98056.0,98055.0,0.41239603]
["bitfinex","BTCUSD",1746669676553,0.23516508,98056.0,98055.0,0.40095753]
["bitfinex","BTCUSD",1746669676751,0.23516508,98056.0,98055.0,0.34]
["bitfinex","BTCUSD",1746669676971,0.23516508,98056.0,98054.0,5.08584204]
["bitfinex","BTCUSD",1746669677151,0.0155,98055.0,98054.0,5.42584204]
["bitfinex","BTCUSD",1746669677824,0.0155,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669678243,0.0148,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669679563,0.0148,98055.0,98054.0,5.07513971]
["bitfinex","BTCUSD",1746669679924,0.0148,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669680067,0.001,98055.0,98054.0,5.07413971]
["bitfinex","BTCUSD",1746669688636,0.001,98055.0,98054.0,5.41413971]
["bitfinex","BTCUSD",1746669691387,0.001,98055.0,98054.0,5.42943971]
["bitfinex","BTCUSD",1746669692171,0.01019763,98062.0,98058.0,0.01019804]
["bitfinex","BTCUSD",1746669693203,0.01119763,98062.0,98058.0,0.01019804]
["bitfinex","BTCUSD",1746669694022,0.01219763,98062.0,98058.0,0.01019804]
["bitfinex","BTCUSD",1746669694226,0.002,98062.0,98059.0,0.36519794]
["bitfinex","BTCUSD",1746669694373,0.002,98062.0,98061.0,0.355]
["bitfinex","BTCUSD",1746669694576,0.002,98062.0,98061.0,0.3701]
["bitfinex","BTCUSD",1746669694948,0.002,98062.0,98061.0,0.3696]
["bitfinex","BTCUSD",1746669695240,0.004,98069.0,98066.0,0.01019721]
["bitfinex","BTCUSD",1746669695438,0.004,98069.0,98068.0,0.015]
["bitfinex","BTCUSD",1746669696736,0.006,98069.0,98068.0,0.015]
["bitfinex","BTCUSD",1746669697767,0.40771291,98110.0,98068.0,0.355]
["bitfinex","BTCUSD",1746669697934,1.01907739,98128.0,98084.0,0.01019534]
["bitfinex","BTCUSD",1746669697935,0.01019492,98088.0,98084.0,0.01019534]
["bitfinex","BTCUSD",1746669698136,0.01464375,98089.0,98085.0,0.20390477]
["bitfinex","BTCUSD",1746669698552,0.01019523,98085.0,98081.0,0.01019565]
["bitfinex","BTCUSD",1746669698761,0.01019565,98081.0,98076.0,0.35019617]
["bitfinex","BTCUSD",1746669698981,0.20391932,98078.0,98076.0,0.34]
["bitfinex","BTCUSD",1746669699183,0.21891932,98078.0,98076.0,0.35134548]
["bitfinex","BTCUSD",1746669699722,0.015,98077.0,98076.0,0.35134548]
["bitfinex","BTCUSD",1746669699855,0.015,98077.0,98076.0,0.01134548]
["bitfinex","BTCUSD",1746669700064,0.02519607,98077.0,98070.0,0.21413179]
["bitfinex","BTCUSD",1746669700256,0.02519607,98077.0,98071.0,0.34]
["bitfinex","BTCUSD",1746669700456,0.01019617,98076.0,98071.0,0.35019669]
["bitfinex","BTCUSD",1746669700673,0.01019617,98076.0,98071.0,0.34]
["bitfinex","BTCUSD",1746669700881,0.01019638,98074.0,98071.0,0.34]
["bitfinex","BTCUSD",1746669701244,0.02589627,98075.0,98071.0,0.34]
["bitfinex","BTCUSD",1746669701471,0.2141262,98073.0,98070.0,0.01106479]
["bitfinex","BTCUSD",1746669701618,0.2039318,98072.0,98070.0,0.01106479]
["bitfinex","BTCUSD",1746669701819,0.0101969,98069.0,98066.0,0.34]
["bitfinex","BTCUSD",1746669702026,0.0156,98070.0,98067.0,0.2039422]
["bitfinex","BTCUSD",1746669702236,0.0156,98070.0,98068.0,0.34]
["bitfinex","BTCUSD",1746669702397,0.0156,98070.0,98068.0,0.341]
["bitfinex","BTCUSD",1746669702597,0.003,98069.0,98068.0,0.341]
["bitfinex","BTCUSD",1746669702997,0.0191,98069.0,98068.0,0.01998653]
["bitfinex","BTCUSD",1746669703203,0.035,98069.0,98068.0,0.01998653]
["bitfinex","BTCUSD",1746669703450,0.035,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1746669703646,0.0191,98069.0,98068.0,0.001]
["bitfinex","BTCUSD",1746669703883,0.0161,98069.0,98068.0,0.04883639]
["bitfinex","BTCUSD",1746669704219,0.0318,98069.0,98068.0,0.04883639]
["bitfinex","BTCUSD",1746669704417,0.0318,98069.0,98068.0,0.04783639]
["bitfinex","BTCUSD",1746669704820,0.0318,98069.0,98068.0,0.04883639]
["bitfinex","BTCUSD",1746669705280,0.0318,98069.0,98068.0,0.04983639]
["bitfinex","BTCUSD",1746669706365,0.13359412,98069.0,98068.0,0.002]
["bitfinex","BTCUSD",1746669707050,0.23514012,98068.0,98066.0,0.04783639]
["bitfinex","BTCUSD",1746669707258,0.13349412,98067.0,98066.0,0.04783639]
["bitfinex","BTCUSD",1746669708615,0.20394428,98066.0,98064.0,0.04783639]
["bitfinex","BTCUSD",1746669708806,0.0309,98065.0,98064.0,0.04783639]
["bitfinex","BTCUSD",1746669710322,0.0154,98065.0,98064.0,0.04883639]
["bitfinex","BTCUSD",1746669711493,0.0154,98065.0,98064.0,0.06784478]
["bitfinex","BTCUSD",1746669712063,0.0154,98065.0,98064.0,0.02000839]
["bitfinex","BTCUSD",1746669713525,0.01454346,98065.0,98064.0,0.02000839]
["bitfinex","BTCUSD",1746669714443,0.02964346,98065.0,98064.0,0.02000839]
["bitfinex","BTCUSD",1746669719054,0.21415839,98059.0,98054.0,5.2781086]
["bitfinex","BTCUSD",1746669719283,0.01019794,98059.0,98055.0,0.21416369]
["bitfinex","BTCUSD",1746669719933,0.01019804,98058.0,98054.0,5.2781086]
["bitfinex","BTCUSD",1746669720139,0.01019794,98059.0,98054.0,5.28830706]
["bitfinex","BTCUSD",1746669720316,0.01019794,98059.0,98055.0,0.01019835]
["bitfinex","BTCUSD",1746669720751,0.01019794,98059.0,98055.0,0.02176175]
["bitfinex","BTCUSD",1746669720992,0.01019794,98059.0,98055.0,0.01019835]
["bitfinex","BTCUSD",1746669721229,0.01019794,98059.0,98055.0,0.21416365]
["bitfinex","BTCUSD",1746669721998,0.01019783,98060.0,98056.0,0.21416135]
["bitfinex","BTCUSD",1746669722212,0.01019783,98060.0,98056.0,0.2039631]
["bitfinex","BTCUSD",1746669723091,0.0165,98069.0,98068.0,4.51763833]
["bitfinex","BTCUSD",1746669723522,0.01656405,98069.0,98068.0,4.51763833]
["bitfinex","BTCUSD",1746669724702,6.405e-05,98069.0,98068.0,4.51763833]
["bitfinex","BTCUSD",1746669725729,0.20400209,98069.0,98068.0,4.51763833]
["bitfinex","BTCUSD",1746669728628,0.20400209,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669731309,0.20400209,98069.0,98068.0,4.53836912]
["bitfinex","BTCUSD",1746669733828,0.23710209,98069.0,98068.0,4.53836912]
["bitfinex","BTCUSD",1746669734046,0.33889621,98069.0,98068.0,4.53836912]
["bitfinex","BTCUSD",1746669734422,0.33889621,98069.0,98068.0,4.53838783]
["bitfinex","BTCUSD",1746669734625,0.33889621,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669735040,0.35012274,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669735990,0.35112274,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669736363,0.35012274,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669736746,0.35412274,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669739313,0.27802324,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669741942,0.28102324,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669742753,0.62102324,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669744003,1.32216409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669744353,1.32316409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669744820,1.69068409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669745021,1.69568409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669745221,1.73568409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669745462,1.74268409,98069.0,98068.0,4.51930633]
["bitfinex","BTCUSD",1746669745635,1.74968409,98069.0,98068.0,4.50470633]
["bitfinex","BTCUSD",1746669746993,1.74968409,98069.0,98068.0,4.48810633]
["bitfinex","BTCUSD",1746669747166,1.74968409,98069.0,98068.0,4.44030633]
["bitfinex","BTCUSD",1746669747728,1.74968409,98069.0,98068.0,4.38927144]
["bitfinex","BTCUSD",1746669748028,1.74668409,98069.0,98068.0,4.38827144]
["bitfinex","BTCUSD",1746669748450,1.75668409,98069.0,98068.0,4.38927144]
["bitfinex","BTCUSD",1746669748832,1.76568409,98069.0,98068.0,4.39027144]
["bitfinex","BTCUSD",1746669749461,1.67454324,98069.0,98068.0,4.39027144]
["bitfinex","BTCUSD",1746669749662,1.65804324,98069.0,98068.0,4.39027144]
["bitfinex","BTCUSD",1746669750327,0.62844324,98069.0,98068.0,4.39027144]
["bitfinex","BTCUSD",1746669750531,0.61721671,98069.0,98068.0,4.39027144]
["bitfinex","BTCUSD",1746669750734,0.95721671,98069.0,98068.0,4.40557144]
["bitfinex","BTCUSD",1746669750941,0.61721671,98069.0,98068.0,4.40557144]
["bitfinex","BTCUSD",1746669751177,0.95721671,98069.0,98068.0,4.40557144]
["bitfinex","BTCUSD",1746669751389,0.94721671,98069.0,98068.0,4.40457144]
["bitfinex","BTCUSD",1746669751532,0.94321671,98069.0,98068.0,4.40457144]
["bitfinex","BTCUSD",1746669751728,0.60321671,98069.0,98068.0,4.40457144]
["bitfinex","BTCUSD",1746669751935,0.59821671,98069.0,98068.0,4.42077144]
["bitfinex","BTCUSD",1746669752140,0.59821671,98069.0,98068.0,4.41977144]
["bitfinex","BTCUSD",1746669752347,0.59821671,98069.0,98068.0,4.42077144]
["bitfinex","BTCUSD",1746669753908,0.60021671,98069.0,98068.0,4.42077144]
["bitfinex","BTCUSD",1746669754318,0.23269671,98069.0,98068.0,4.42077144]
["bitfinex","BTCUSD",1746669759168,0.23269671,98069.0,98068.0,4.40457144]
["bitfinex","BTCUSD",1746669759378,0.23269671,98069.0,98068.0,4.38927144]
["bitfinex","BTCUSD",1746669762620,0.23269671,98069.0,98068.0,4.40467144]
["bitfinex","BTCUSD",1746669766075,0.23269671,98069.0,98068.0,4.42037144]
["bitfinex","BTCUSD",1746669771398,0.23269671,98069.0,98068.0,4.40467144]
["bitfinex","BTCUSD",1746669772417,0.23269671,98069.0,98068.0,4.38927144]
["bitfinex","BTCUSD",1746669780648,0.23269671,98069.0,98068.0,4.40437144]
["bitfinex","BTCUSD",1746669782702,0.23269671,98069.0,98068.0,4.41987144]
["bitfinex","BTCUSD",1746669786260,0.23269671,98069.0,98068.0,4.19953568]
["bitfinex","BTCUSD",1746669787259,0.23269671,98069.0,98068.0,4.21858372]
["bitfinex","BTCUSD",1746669787946,0.23269671,98069.0,98068.0,4.19953568]
["bitfinex","BTCUSD",1746669789624,0.23269671,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669797272,0.57269671,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669798494,0.57169671,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669802279,0.58623756,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669806231,0.57169671,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669808524,0.57169671,98069.0,98068.0,4.18513568]
["bitfinex","BTCUSD",1746669810837,0.57169671,98069.0,98068.0,4.16893568]
["bitfinex","BTCUSD",1746669812270,0.61183756,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669812472,1.41095785,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669812788,1.30543756,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669812992,1.30143756,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669813719,1.30443756,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669813926,1.30143756,98069.0,98068.0,4.16793568]
["bitfinex","BTCUSD",1746669814138,1.30143756,98069.0,98068.0,4.02405417]
["bitfinex","BTCUSD",1746669814139,1.51695785,98069.0,98068.0,4.02405417]
["bitfinex","BTCUSD",1746669814337,1.41743756,98069.0,98068.0,3.17044413]
["bitfinex","BTCUSD",1746669814538,1.42243756,98069.0,98068.0,3.17044413]
["bitfinex","BTCUSD",1746669814690,1.42243756,98069.0,98068.0,3.15891414]
["bitfinex","BTCUSD",1746669814900,1.41743756,98069.0,98068.0,3.00379412]
["bitfinex","BTCUSD",1746669815111,1.41143756,98069.0,98068.0,2.90375226]
["bitfinex","BTCUSD",1746669815283,1.43343756,98069.0,98068.0,2.86275226]
["bitfinex","BTCUSD",1746669815494,1.43343756,98069.0,98068.0,2.8117104]
["bitfinex","BTCUSD",1746669815689,1.43343756,98069.0,98068.0,2.76066854]
["bitfinex","BTCUSD",1746669816060,1.43343756,98069.0,98068.0,2.73695763]
["bitfinex","BTCUSD",1746669816254,1.43343756,98069.0,98068.0,2.68591577]
["bitfinex","BTCUSD",1746669817601,1.43343756,98069.0,98068.0,2.66059577]
["bitfinex","BTCUSD",1746669818377,1.43343756,98069.0,98068.0,1.91342133]
["bitfinex","BTCUSD",1746669818589,1.43443756,98069.0,98068.0,1.5053117]
["bitfinex","BTCUSD",1746669818743,1.43443756,98069.0,98068.0,1.45426984]
["bitfinex","BTCUSD",1746669819102,1.43443756,98069.0,98068.0,1.34891612]
["bitfinex","BTCUSD",1746669819334,1.43443756,98069.0,98068.0,1.28260426]
["bitfinex","BTCUSD",1746669819551,1.43443756,98069.0,98068.0,1.2315624]
["bitfinex","BTCUSD",1746669819755,1.43443756,98069.0,98068.0,1.12945412]
["bitfinex","BTCUSD",1746669819959,1.43443756,98069.0,98068.0,1.0783877]
["bitfinex","BTCUSD",1746669820114,1.43443756,98069.0,98068.0,0.95103128]
["bitfinex","BTCUSD",1746669820316,1.43443756,98069.0,98068.0,0.89996486]
["bitfinex","BTCUSD",1746669820520,1.43443756,98069.0,98068.0,0.84889844]
["bitfinex","BTCUSD",1746669820728,1.43443756,98069.0,98068.0,0.7467656]
["bitfinex","BTCUSD",1746669820927,1.43443756,98069.0,98068.0,0.69569918]
["bitfinex","BTCUSD",1746669821142,1.43443756,98069.0,98068.0,0.64463276]
["bitfinex","BTCUSD",1746669821358,1.43443756,98069.0,98068.0,0.54249992]
["bitfinex","BTCUSD",1746669821549,1.43443756,98069.0,98068.0,0.51692992]
["bitfinex","BTCUSD",1746669821758,1.43443756,98069.0,98068.0,0.41479708]
["bitfinex","BTCUSD",1746669821961,1.43443756,98069.0,98068.0,0.34326066]
["bitfinex","BTCUSD",1746669822373,1.43443756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669822796,1.33443756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669822991,1.42273756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669823686,1.41273756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669824071,1.42273756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669824669,1.40683756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669824887,0.71723756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669827495,0.73223756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669830015,0.71723756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669831256,1.08487756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669833139,1.07487756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669833339,0.97487756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669833547,1.02487756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669833770,1.07487756,98069.0,98068.0,0.29219424]
["bitfinex","BTCUSD",1746669834146,1.06487756,98069.0,98068.0,0.29119424]
["bitfinex","BTCUSD",1746669834364,1.06907756,98069.0,98068.0,0.29019424]
["bitfinex","BTCUSD",1746669834568,1.09107756,98069.0,98068.0,0.28805287]
["bitfinex","BTCUSD",1746669834765,1.08107756,98069.0,98068.0,0.28705287]
["bitfinex","BTCUSD",1746669835216,1.11077756,98069.0,98068.0,0.28805287]
["bitfinex","BTCUSD",1746669835511,1.10277756,98069.0,98068.0,0.24715288]
["bitfinex","BTCUSD",1746669835717,1.11077756,98069.0,98068.0,0.24815288]
["bitfinex","BTCUSD",1746669836074,1.09877756,98069.0,98068.0,0.24715288]
["bitfinex","BTCUSD",1746669836271,1.10877756,98069.0,98068.0,0.24815288]
["bitfinex","BTCUSD",1746669836711,1.09877756,98069.0,98068.0,0.24715288]
["bitfinex","BTCUSD",1746669837121,1.10877756,98069.0,98068.0,0.24815288]
["bitfinex","BTCUSD",1746669837271,1.10877756,98069.0,98068.0,0.22929288]
["bitfinex","BTCUSD",1746669837983,1.09707756,98069.0,98068.0,0.22929288]
["bitfinex","BTCUSD",1746669840597,1.08087756,98069.0,98068.0,0.22929288]
["bitfinex","BTCUSD",1746669841463,1.03087756,98069.0,98068.0,0.22929288]
["bitfinex","BTCUSD",1746669841688,1.03087756,98069.0,98068.0,0.24559288]
["bitfinex","BTCUSD",1746669841933,1.00633671,98069.0,98068.0,0.24559288]
["bitfinex","BTCUSD",1746669842122,0.95633671,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669842437,1.02087756,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669844699,0.97087756,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669845400,0.95633671,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669845832,0.97087756,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669846029,0.95633671,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669846253,0.97087756,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669848201,1.02087756,98069.0,98068.0,0.26069288]
["bitfinex","BTCUSD",1746669849163,1.02087756,98069.0,98011.0,0.2662362]
["bitfinex","BTCUSD",1746669849164,0.18204474,98019.0,98008.0,0.08141416]
["bitfinex","BTCUSD",1746669849368,0.11764474,98019.0,98018.0,0.08141416]
["bitfinex","BTCUSD",1746669849587,0.08974474,98019.0,98018.0,0.08241416]
["bitfinex","BTCUSD",1746669849992,0.08974474,98019.0,98018.0,0.10147717]
["bitfinex","BTCUSD",1746669850201,0.08974474,98019.0,98018.0,0.02006301]
["bitfinex","BTCUSD",1746669850663,0.08978954,98019.0,98018.0,0.02006301]
["bitfinex","BTCUSD",1746669851081,0.08978954,98019.0,98018.0,0.02206301]
["bitfinex","BTCUSD",1746669852097,0.08978954,98019.0,98018.0,0.03156301]
["bitfinex","BTCUSD",1746669852720,0.08978954,98019.0,98018.0,0.03256301]
["bitfinex","BTCUSD",1746669858408,0.08978954,98019.0,98018.0,0.03156301]
["bitfinex","BTCUSD",1746669859413,0.19158366,98019.0,98018.0,0.03156301]
["bitfinex","BTCUSD",1746669859564,0.19413408,98019.0,98018.0,0.02206301]
["bitfinex","BTCUSD",1746669860264,0.19413408,98019.0,98018.0,0.003]
["bitfinex","BTCUSD",1746669860715,0.19413408,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1746669861116,0.19413408,98019.0,98018.0,0.002]
["bitfinex","BTCUSD",1746669861320,0.19413424,98019.0,98018.0,0.002]
["bitfinex","BTCUSD",1746669861631,0.19413424,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1746669861790,0.19413424,98019.0,98018.0,0.002]
["bitfinex","BTCUSD",1746669862330,0.19413424,98019.0,98018.0,0.001]
["bitfinex","BTCUSD",1746669863160,0.20406497,98008.0,98007.0,0.01907212]
["bitfinex","BTCUSD",1746669863359,0.20406497,98008.0,98007.0,0.02857212]
["bitfinex","BTCUSD",1746669863557,0.20406497,98008.0,98000.0,0.22040792]
["bitfinex","BTCUSD",1746669863558,0.20407955,98001.0,98000.0,0.03573777]
["bitfinex","BTCUSD",1746669863763,0.01020439,97997.0,97992.0,0.20409816]
["bitfinex","BTCUSD",1746669864139,0.0102046,97995.0,97992.0,0.20409816]
["bitfinex","BTCUSD",1746669864957,0.0102046,97995.0,97994.0,0.004]
["bitfinex","BTCUSD",1746669866117,0.01020439,97997.0,97994.0,0.03687633]
["bitfinex","BTCUSD",1746669866463,0.01020439,97997.0,97994.0,0.004]
["bitfinex","BTCUSD",1746669866464,0.0112046,97995.0,97994.0,0.004]
["bitfinex","BTCUSD",1746669867208,0.0102046,97995.0,97994.0,0.004]
["bitfinex","BTCUSD",1746669867577,0.0112046,97995.0,97994.0,0.009]
["bitfinex","BTCUSD",1746669868542,0.001,97995.0,97994.0,0.005]
["bitfinex","BTCUSD",1746669868745,0.001,97995.0,97994.0,0.009]
["bitfinex","BTCUSD",1746669869427,0.001,97995.0,97994.0,0.005]
["bitfinex","BTCUSD",1746669869639,0.001,97995.0,97994.0,0.009]
["bitfinex","BTCUSD",1746669870327,0.001,97995.0,97994.0,0.04584336]
["bitfinex","BTCUSD",1746669870755,0.20509204,97995.0,97994.0,0.04584336]
["bitfinex","BTCUSD",1746669871112,0.001,97995.0,97994.0,0.04584336]
["bitfinex","BTCUSD",1746669874126,0.001,97995.0,97994.0,0.24993748]
["bitfinex","BTCUSD",1746669874329,0.001,97995.0,97994.0,0.04584336]
["bitfinex","BTCUSD",1746669875584,0.001,97995.0,97994.0,0.14763748]
["bitfinex","BTCUSD",1746669876714,0.001,97995.0,97994.0,0.64763748]
["bitfinex","BTCUSD",1746669876919,0.001,97995.0,97994.0,0.64863748]
["bitfinex","BTCUSD",1746669878260,0.01020356,98005.0,98002.0,0.20407737]
["bitfinex","BTCUSD",1746669878471,0.01020345,98006.0,98002.0,0.20407737]
["bitfinex","BTCUSD",1746669879618,0.01020335,98007.0,98002.0,0.20907737]
["bitfinex","BTCUSD",1746669880399,0.01020345,98006.0,98002.0,0.20607737]
["bitfinex","BTCUSD",1746669880752,0.01020345,98006.0,98002.0,0.20407737]
["bitfinex","BTCUSD",1746669881327,0.01020345,98006.0,98002.0,0.20607737]
["bitfinex","BTCUSD",1746669881933,0.01020345,98006.0,98002.0,0.20807737]
["bitfinex","BTCUSD",1746669882303,0.01020356,98005.0,98002.0,0.004]
["bitfinex","BTCUSD",1746669882502,0.2040733,98004.0,98002.0,0.004]
["bitfinex","BTCUSD",1746669882709,0.2040733,98004.0,98002.0,0.002]
["bitfinex","BTCUSD",1746669882953,0.2040733,98004.0,98002.0,0.005]
["bitfinex","BTCUSD",1746669883397,0.01020428,97998.0,97995.0,0.21997983]
["bitfinex","BTCUSD",1746669883606,0.01020439,97997.0,97994.0,0.03784336]
["bitfinex","BTCUSD",1746669884359,0.01020439,97997.0,97994.0,0.001]
["bitfinex","BTCUSD",1746669884808,0.01020428,97998.0,97994.0,0.001]
["bitfinex","BTCUSD",1746669885034,0.01020418,97999.0,97994.0,0.001]
["bitfinex","BTCUSD",1746669885429,0.01020428,97998.0,97994.0,0.20509211]
["bitfinex","BTCUSD",1746669885625,0.01020418,97999.0,97994.0,0.20509211]
["bitfinex","BTCUSD",1746669885853,0.001,97997.0,97994.0,0.21009211]
["bitfinex","BTCUSD",1746669885982,0.001,97997.0,97994.0,0.20509211]
["bitfinex","BTCUSD",1746669886200,0.01020428,97998.0,97994.0,0.20509211]
["bitfinex","BTCUSD",1746669886401,0.01020418,97999.0,97994.0,0.20509211]
["bitfinex","BTCUSD",1746669886402,0.01020418,97999.0,97994.0,0.2424666]
["bitfinex","BTCUSD",1746669886604,0.01020418,97999.0,97994.0,0.2464666]
["bitfinex","BTCUSD",1746669886961,0.01020418,97999.0,97994.0,0.04637449]
["bitfinex","BTCUSD",1746669886962,0.01020439,97997.0,97994.0,0.04637449]
["bitfinex","BTCUSD",1746669887752,0.01020439,97997.0,97994.0,0.04237449]
["bitfinex","BTCUSD",1746669887959,0.01020418,97999.0,97994.0,0.24246666]
["bitfinex","BTCUSD",1746669888169,0.01020397,98001.0,97997.0,0.20408709]
["bitfinex","BTCUSD",1746669888342,0.01020418,97999.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669888534,0.01020397,98001.0,97996.0,0.20408795]
["bitfinex","BTCUSD",1746669888535,0.01020408,98000.0,97996.0,0.20408795]
["bitfinex","BTCUSD",1746669888940,0.01020428,97998.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669889154,0.001,97997.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669889355,0.01020418,97999.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669889653,0.01020418,97999.0,97996.0,0.004]
["bitfinex","BTCUSD",1746669889874,0.01020428,97998.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669890089,0.01020418,97999.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669890286,0.001,97997.0,97995.0,0.20909002]
["bitfinex","BTCUSD",1746669890812,0.001,97997.0,97996.0,0.004]
["bitfinex","BTCUSD",1746669891170,0.01020428,97998.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669891707,0.01020418,97999.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669891908,0.01020418,97999.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669892444,0.01020418,97999.0,97995.0,0.20409002]
["bitfinex","BTCUSD",1746669892656,0.01020418,97999.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669893403,0.00984702,97999.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669893907,0.01084702,97999.0,97995.0,0.21209002]
["bitfinex","BTCUSD",1746669894119,0.01084702,97999.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669894306,0.01020428,97998.0,97995.0,0.21109002]
["bitfinex","BTCUSD",1746669895369,0.01020428,97998.0,97995.0,0.20809002]
["bitfinex","BTCUSD",1746669895774,0.01120428,97998.0,97995.0,0.21309002]
["bitfinex","BTCUSD",1746669896198,0.001,97998.0,97995.0,0.21309002]
["bitfinex","BTCUSD",1746669896906,0.001,97998.0,97996.0,0.20408814]
["bitfinex","BTCUSD",1746669897284,0.001,97998.0,97996.0,0.30588226]
["bitfinex","BTCUSD",1746669897817,0.001,97998.0,97997.0,0.01907492]
["bitfinex","BTCUSD",1746669899012,0.01020345,98006.0,97998.0,0.01020428]
["bitfinex","BTCUSD",1746669899270,0.01020335,98007.0,98002.0,0.20407564]
["bitfinex","BTCUSD",1746669899714,0.01020335,98007.0,98003.0,0.01907492]
["bitfinex","BTCUSD",1746669899947,0.01020335,98007.0,98003.0,0.22314864]
["bitfinex","BTCUSD",1746669900385,0.01020335,98007.0,98004.0,0.01907492]
["bitfinex","BTCUSD",1746669900579,0.01020335,98007.0,98005.0,0.01907492]
["bitfinex","BTCUSD",1746669900720,0.01020304,98010.0,98005.0,0.22314601]
["bitfinex","BTCUSD",1746669900923,0.01020324,98008.0,98005.0,0.22314601]
["bitfinex","BTCUSD",1746669901121,0.01020324,98008.0,98006.0,0.01907492]
["bitfinex","BTCUSD",1746669901587,0.01020324,98008.0,98007.0,0.01907492]
["bitfinex","BTCUSD",1746669903554,0.02680324,98008.0,98007.0,0.02107492]
["bitfinex","BTCUSD",1746669904323,0.02680324,98008.0,98007.0,0.02207492]
["bitfinex","BTCUSD",1746669904487,0.01020304,98010.0,98007.0,0.02207492]
["bitfinex","BTCUSD",1746669904906,0.01020304,98010.0,98008.0,0.01907492]
["bitfinex","BTCUSD",1746669905309,0.20406289,98009.0,98008.0,0.01907492]
["bitfinex","BTCUSD",1746669905512,0.20406289,98009.0,98007.0,0.002]
["bitfinex","BTCUSD",1746669905711,0.20406289,98009.0,98003.0,0.20407372]
["bitfinex","BTCUSD",1746669905712,0.01020345,98006.0,98003.0,0.20407372]
["bitfinex","BTCUSD",1746669906044,0.01020356,98005.0,98004.0,0.01907354]
["bitfinex","BTCUSD",1746669907333,0.01020356,98005.0,98004.0,0.02207354]
["bitfinex","BTCUSD",1746669908218,0.01020356,98005.0,98004.0,0.02407354]
["bitfinex","BTCUSD",1746669911570,0.01020304,98010.0,98004.0,0.02407354]
["bitfinex","BTCUSD",1746669911571,4.48e-05,98019.0,98018.0,0.20404415]
["bitfinex","BTCUSD",1746669911792,0.37301303,98098.0,98018.0,0.20404415]
["bitfinex","BTCUSD",1746669911793,0.0161,98042.0,98032.0,0.01020075]
["bitfinex","BTCUSD",1746669911995,0.03076045,98062.0,98056.0,0.20396478]
["bitfinex","BTCUSD",1746669912198,0.0154,98061.0,98055.0,0.20396618]
["bitfinex","BTCUSD",1746669912406,0.0154,98061.0,98059.0,0.20395816]
["bitfinex","BTCUSD",1746669912552,0.0164,98065.0,98060.0,0.20395676]
["bitfinex","BTCUSD",1746669912766,0.01019773,98061.0,98057.0,0.20396229]
["bitfinex","BTCUSD",1746669913112,0.0156,98063.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669913234,0.0156,98062.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669913437,0.0156,98061.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669913694,0.0156,98061.0,98060.0,0.001]
["bitfinex","BTCUSD",1746669914017,0.0156,98061.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669915300,0.0166,98061.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669915507,0.001,98061.0,98059.0,0.20395714]
["bitfinex","BTCUSD",1746669915919,0.010197,98068.0,98064.0,0.20394755]
["bitfinex","BTCUSD",1746669916075,0.004,98069.0,98068.0,0.20394012]
["bitfinex","BTCUSD",1746669918747,0.004,98069.0,98068.0,0.20494012]
["bitfinex","BTCUSD",1746669920918,0.004,98069.0,98068.0,0.30673424]
["bitfinex","BTCUSD",1746669921832,0.004,98069.0,98068.0,0.30573424]
["bitfinex","BTCUSD",1746669922033,0.005,98069.0,98068.0,0.31573424]
["bitfinex","BTCUSD",1746669922211,0.006,98069.0,98068.0,0.84027509]
["bitfinex","BTCUSD",1746669922411,0.005,98069.0,98068.0,0.83027509]
["bitfinex","BTCUSD",1746669922629,0.004,98089.0,98088.0,0.20389854]
["bitfinex","BTCUSD",1746669923915,0.00444886,98089.0,98088.0,0.20389854]
["bitfinex","BTCUSD",1746669924855,0.00444886,98089.0,98088.0,0.20789854]
["bitfinex","BTCUSD",1746669924985,0.00444886,98089.0,98088.0,0.21189854]
["bitfinex","BTCUSD",1746669926490,0.00435789,98089.0,98088.0,0.21189854]
["bitfinex","BTCUSD",1746669930268,1e-08,98089.0,98088.0,0.21189854]
["bitfinex","BTCUSD",1746669931400,1e-08,98089.0,98088.0,0.22382102]
["bitfinex","BTCUSD",1746669934560,1e-08,98089.0,98088.0,0.32561514]
["bitfinex","BTCUSD",1746669937193,1e-08,98089.0,98088.0,0.82561514]
["bitfinex","BTCUSD",1746669937438,0.0156,98106.0,98105.0,0.2038632]
["bitfinex","BTCUSD",1746669937650,0.03083462,98106.0,98105.0,0.2038632]
["bitfinex","BTCUSD",1746669937861,0.03083462,98106.0,98105.0,0.21570975]
["bitfinex","BTCUSD",1746669938872,0.03083462,98106.0,98105.0,0.21670975]
["bitfinex","BTCUSD",1746669940212,0.48044228,98111.0,98105.0,0.21670975]
["bitfinex","BTCUSD",1746669940414,0.01019264,98110.0,98105.0,0.21670975]
["bitfinex","BTCUSD",1746669941179,0.01019284,98108.0,98105.0,0.21670975]
["bitfinex","BTCUSD",1746669941426,0.01019284,98108.0,98105.0,0.21570975]
["bitfinex","BTCUSD",1746669941662,0.01019284,98108.0,98105.0,0.01184655]
["bitfinex","BTCUSD",1746669942141,0.01019284,98108.0,98104.0,0.20386431]
["bitfinex","BTCUSD",1746669942343,0.01019284,98108.0,98106.0,0.01184655]
["bitfinex","BTCUSD",1746669942525,0.01019284,98108.0,98105.0,0.001]
["bitfinex","BTCUSD",1746669942741,0.01019284,98108.0,98107.0,0.01184655]
["bitfinex","BTCUSD",1746669943065,0.04199284,98108.0,98107.0,0.01184655]
["bitfinex","BTCUSD",1746669943458,0.01019295,98107.0,98104.0,0.20386431]
["bitfinex","BTCUSD",1746669943618,0.0314,98106.0,98104.0,0.20386431]
["bitfinex","BTCUSD",1746669943825,0.0314,98105.0,98104.0,0.20386431]
["bitfinex","BTCUSD",1746669944740,0.49624228,98111.0,98107.0,0.20385768]
["bitfinex","BTCUSD",1746669944944,0.0164,98109.0,98107.0,0.20385768]
["bitfinex","BTCUSD",1746669945123,0.0158,98108.0,98107.0,0.20385768]
["bitfinex","BTCUSD",1746669945329,0.0164,98107.0,98106.0,0.20386112]
["bitfinex","BTCUSD",1746669945556,0.0322,98107.0,98106.0,0.20386112]
["bitfinex","BTCUSD",1746669946572,0.0322,98107.0,98106.0,0.21570767]
["bitfinex","BTCUSD",1746669946981,0.0322,98107.0,98106.0,0.01184655]
["bitfinex","BTCUSD",1746669947393,0.031,98105.0,98102.0,0.20386937]
["bitfinex","BTCUSD",1746669947602,0.0159,98103.0,98102.0,0.20386937]
["bitfinex","BTCUSD",1746669947994,0.0151,98104.0,98102.0,0.20386937]
["bitfinex","BTCUSD",1746669948581,0.02569284,98108.0,98104.0,0.20386379]
["bitfinex","BTCUSD",1746669948839,0.0163,98107.0,98104.0,0.20386379]
["bitfinex","BTCUSD",1746669949176,0.01019295,98107.0,98102.0,0.20686937]
["bitfinex","BTCUSD",1746669949321,0.0325,98106.0,98102.0,0.20686937]
["bitfinex","BTCUSD",1746669949538,0.0325,98106.0,98102.0,0.20386937]
["bitfinex","BTCUSD",1746669949743,0.0162,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1746669949937,0.0325,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1746669950907,0.2363632,98105.0,98104.0,0.001]
["bitfinex","BTCUSD",1746669951023,0.01019388,98098.0,98093.0,0.20388813]
["bitfinex","BTCUSD",1746669951223,0.01019367,98100.0,98097.0,0.20387875]
["bitfinex","BTCUSD",1746669951590,0.0163,98098.0,98097.0,0.20387875]
["bitfinex","BTCUSD",1746669951932,0.01019347,98102.0,98098.0,0.20387581]
["bitfinex","BTCUSD",1746669952321,0.02589357,98101.0,98098.0,0.20387581]
["bitfinex","BTCUSD",1746669952957,0.04129357,98101.0,98098.0,0.20587581]
["bitfinex","BTCUSD",1746669953181,0.0157,98100.0,98098.0,0.20587581]
["bitfinex","BTCUSD",1746669953386,0.01553691,98100.0,98098.0,0.20587581]
["bitfinex","BTCUSD",1746669953591,0.0165,98100.0,98098.0,0.004]
["bitfinex","BTCUSD",1746669954172,0.0165,98100.0,98098.0,0.20787713]
["bitfinex","BTCUSD",1746669954392,0.0165,98100.0,98098.0,0.20587713]
["bitfinex","BTCUSD",1746669955006,0.0165,98100.0,98098.0,0.20387713]
["bitfinex","BTCUSD",1746669955237,0.01019357,98101.0,98098.0,0.20587713]
["bitfinex","BTCUSD",1746669955372,0.01019357,98101.0,98098.0,0.20787713]
["bitfinex","BTCUSD",1746669955984,0.01019357,98101.0,98098.0,0.20587713]
["bitfinex","BTCUSD",1746669956181,0.01019347,98102.0,98098.0,0.20387713]
["bitfinex","BTCUSD",1746669956384,0.0163,98101.0,98098.0,0.20787713]
["bitfinex","BTCUSD",1746669956583,0.01019357,98101.0,98098.0,0.20787713]
["bitfinex","BTCUSD",1746669956805,0.0163,98099.0,98098.0,0.20787713]
["bitfinex","BTCUSD",1746669957868,0.0163,98099.0,98098.0,0.20587713]
["bitfinex","BTCUSD",1746669958071,0.0163,98099.0,98098.0,0.20887713]
["bitfinex","BTCUSD",1746669958457,0.0158,98102.0,98099.0,0.20387367]
["bitfinex","BTCUSD",1746669958639,0.0158,98101.0,98099.0,0.20387367]
["bitfinex","BTCUSD",1746669959015,0.02619336,98103.0,98099.0,0.20387367]
["bitfinex","BTCUSD",1746669959221,0.02619274,98109.0,98098.0,0.004]
["bitfinex","BTCUSD",1746669959560,0.01019305,98106.0,98101.0,0.20387126]
["bitfinex","BTCUSD",1746669959724,0.0151,98105.0,98101.0,0.20387126]
["bitfinex","BTCUSD",1746669959918,0.01019305,98106.0,98102.0,0.01182767]
["bitfinex","BTCUSD",1746669960120,0.02649316,98105.0,98102.0,0.21569528]
["bitfinex","BTCUSD",1746669960325,0.0327,98103.0,98102.0,0.21569528]
["bitfinex","BTCUSD",1746669961341,0.0327,98103.0,98102.0,0.01182767]
["bitfinex","BTCUSD",1746669961752,0.0327,98103.0,98102.0,0.01382767]
["bitfinex","BTCUSD",1746669962130,0.0327,98103.0,98102.0,0.002]
["bitfinex","BTCUSD",1746669962348,0.0327,98103.0,98102.0,0.01382767]
["bitfinex","BTCUSD",1746669962608,0.0327,98103.0,98102.0,0.002]
["bitfinex","BTCUSD",1746669962741,0.0327,98103.0,98102.0,0.01382767]
["bitfinex","BTCUSD",1746669963178,0.0327,98103.0,98102.0,0.01482767]
["bitfinex","BTCUSD",1746669965655,0.0163,98103.0,98102.0,0.01482767]
["bitfinex","BTCUSD",1746669965855,0.68920054,98111.0,98109.0,0.20385489]
["bitfinex","BTCUSD",1746669965856,0.0153,98110.0,98109.0,0.20385489]
["bitfinex","BTCUSD",1746669966259,0.0153,98110.0,98109.0,0.21568256]
["bitfinex","BTCUSD",1746669967108,0.0153,98110.0,98109.0,0.01182767]
["bitfinex","BTCUSD",1746669967244,0.0165,98110.0,98108.0,0.20385531]
["bitfinex","BTCUSD",1746669967442,0.49554228,98111.0,98109.0,0.01182767]
["bitfinex","BTCUSD",1746669968068,0.0165,98110.0,98109.0,0.01182767]
["bitfinex","BTCUSD",1746669970575,0.47024975,98111.0,98110.0,0.20385281]
["bitfinex","BTCUSD",1746669970781,0.40997578,98111.0,98110.0,0.21935281]
["bitfinex","BTCUSD",1746669970927,0.40997578,98111.0,98110.0,0.23059797]
["bitfinex","BTCUSD",1746669971129,0.40997578,98111.0,98110.0,0.21509797]
["bitfinex","BTCUSD",1746669971934,0.20549376,98111.0,98110.0,0.21809797]
["bitfinex","BTCUSD",1746669972135,0.20549376,98111.0,98110.0,0.22209797]
["bitfinex","BTCUSD",1746669975361,0.20549376,98111.0,98110.0,0.01824516]
["bitfinex","BTCUSD",1746669984428,0.16450677,98111.0,98110.0,0.01824516]
["bitfinex","BTCUSD",1746669989447,0.17970677,98111.0,98110.0,0.01824516]
["bitfinex","BTCUSD",1746669989649,0.39945751,98111.0,98110.0,0.007]
["bitfinex","BTCUSD",1746669989875,0.01019295,98107.0,98103.0,0.17086541]
["bitfinex","BTCUSD",1746669990052,0.01019264,98110.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669990259,0.01019284,98108.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669990395,0.0321,98107.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669990596,0.01019284,98108.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669991015,0.0321,98106.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669991251,0.01019284,98108.0,98104.0,0.2180429]
["bitfinex","BTCUSD",1746669991455,0.0321,98106.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669991768,0.0321,98106.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669991971,0.01019274,98109.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669992323,0.04079284,98108.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669992528,0.0306,98107.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669992750,0.01019284,98108.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669993121,0.0306,98107.0,98104.0,0.2220429]
["bitfinex","BTCUSD",1746669993467,0.0306,98108.0,98104.0,0.2150429]
["bitfinex","BTCUSD",1746669993623,0.0306,98108.0,98105.0,0.20386143]
["bitfinex","BTCUSD",1746669993828,0.01019274,98109.0,98105.0,0.20386143]
["bitfinex","BTCUSD",1746669994075,0.01019274,98109.0,98106.0,0.01117762]
["bitfinex","BTCUSD",1746669994433,0.0306,98107.0,98106.0,0.01117762]
["bitfinex","BTCUSD",1746669995122,0.0306,98107.0,98106.0,0.01217762]
["bitfinex","BTCUSD",1746669996560,0.0306,98107.0,98106.0,0.01117762]
["bitfinex","BTCUSD",1746669996818,0.0306,98107.0,98106.0,0.01417762]
["bitfinex","BTCUSD",1746669996990,0.0306,98107.0,98106.0,0.01717762]
["bitfinex","BTCUSD",1746670017604,0.0306,98107.0,98106.0,0.03627901]
["bitfinex","BTCUSD",1746670018998,0.0306,98107.0,98106.0,0.01717762]
["bitfinex","BTCUSD",1746670020567,0.0306,98107.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670020785,0.16450677,98111.0,98106.0,0.00932696]
["bitfinex","BTCUSD",1746670020786,0.0325,98108.0,98106.0,0.00932696]
["bitfinex","BTCUSD",1746670021029,0.0325,98107.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670021256,0.015,98110.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670021483,0.015,98109.0,98106.0,0.00932696]
["bitfinex","BTCUSD",1746670021739,0.02519274,98109.0,98106.0,0.00932696]
["bitfinex","BTCUSD",1746670021972,0.01019274,98109.0,98106.0,0.00932696]
["bitfinex","BTCUSD",1746670022105,0.015,98107.0,98106.0,0.21318808]
["bitfinex","BTCUSD",1746670022705,0.015,98107.0,98106.0,0.23231155]
["bitfinex","BTCUSD",1746670023643,0.015,98107.0,98106.0,0.23331155]
["bitfinex","BTCUSD",1746670023817,0.015,98107.0,98106.0,0.23231155]
["bitfinex","BTCUSD",1746670024437,0.0311,98107.0,98106.0,0.23231155]
["bitfinex","BTCUSD",1746670025322,0.0311,98107.0,98106.0,0.23331155]
["bitfinex","BTCUSD",1746670025708,0.015,98107.0,98106.0,0.23331155]
["bitfinex","BTCUSD",1746670026699,0.16450677,98111.0,98110.0,0.20385281]
["bitfinex","BTCUSD",1746670026898,0.16450677,98111.0,98110.0,0.21321786]
["bitfinex","BTCUSD",1746670027484,0.16450677,98111.0,98110.0,0.23234133]
["bitfinex","BTCUSD",1746670029951,0.16450677,98111.0,98110.0,0.35908209]
["bitfinex","BTCUSD",1746670030172,0.16450677,98111.0,98110.0,0.37488209]
["bitfinex","BTCUSD",1746670030410,0.16450677,98111.0,98110.0,0.87488209]
["bitfinex","BTCUSD",1746670031289,0.16450677,98111.0,98110.0,0.85908209]
["bitfinex","BTCUSD",1746670031504,0.17950677,98111.0,98110.0,0.53903516]
["bitfinex","BTCUSD",1746670031713,0.19580677,98111.0,98110.0,0.53903516]
["bitfinex","BTCUSD",1746670031931,0.19580677,98111.0,98110.0,0.03903516]
["bitfinex","BTCUSD",1746670032142,0.19580677,98111.0,98110.0,0.02967011]
["bitfinex","BTCUSD",1746670032576,0.19580677,98111.0,98110.0,0.02012347]
["bitfinex","BTCUSD",1746670033418,0.19580677,98111.0,98110.0,0.02112347]
["bitfinex","BTCUSD",1746670034887,0.19580677,98111.0,98110.0,0.02012347]
["bitfinex","BTCUSD",1746670035487,0.19580677,98111.0,98110.0,0.01912347]
["bitfinex","BTCUSD",1746670036051,0.17950677,98111.0,98110.0,0.01912347]
["bitfinex","BTCUSD",1746670036411,0.17950677,98111.0,98110.0,0.0268831]
["bitfinex","BTCUSD",1746670037140,0.16450677,98111.0,98110.0,0.0268831]
["bitfinex","BTCUSD",1746670039910,0.18080677,98111.0,98110.0,0.0268831]
["bitfinex","BTCUSD",1746670041030,0.19680677,98111.0,98110.0,0.0268831]
["bitfinex","BTCUSD",1746670041428,0.40065751,98111.0,98110.0,0.0268831]
["bitfinex","BTCUSD",1746670041865,0.40065751,98111.0,98110.0,0.01912347]
["bitfinex","BTCUSD",1746670044633,0.20385905,98107.0,98106.0,0.01912347]
["bitfinex","BTCUSD",1746670044856,0.23445905,98107.0,98106.0,0.01912347]
["bitfinex","BTCUSD",1746670046412,0.23645905,98107.0,98106.0,0.01912347]
["bitfinex","BTCUSD",1746670046923,0.23745905,98107.0,98106.0,0.01912347]
["bitfinex","BTCUSD",1746670047528,0.0324,98106.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670048183,0.0324,98106.0,98105.0,0.05409416]
["bitfinex","BTCUSD",1746670048730,0.0334,98106.0,98105.0,0.05409416]
["bitfinex","BTCUSD",1746670048934,0.0344,98106.0,98105.0,0.05409416]
["bitfinex","BTCUSD",1746670050439,0.3744,98106.0,98105.0,0.05409416]
["bitfinex","BTCUSD",1746670050786,0.3744,98106.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670056013,0.47619412,98106.0,98105.0,0.006]
["bitfinex","BTCUSD",1746670056404,0.0326,98100.0,98098.0,0.04809416]
["bitfinex","BTCUSD",1746670056557,0.47694285,98099.0,98098.0,0.04809416]
["bitfinex","BTCUSD",1746670056745,0.47439412,98099.0,98098.0,0.04809416]
["bitfinex","BTCUSD",1746670058710,0.47639412,98099.0,98098.0,0.04809416]
["bitfinex","BTCUSD",1746670059614,0.47739412,98099.0,98098.0,0.04809416]
["bitfinex","BTCUSD",1746670060806,0.47739412,98099.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670060807,0.0101944,98093.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670061021,0.3711,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670061221,0.47289412,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670062303,0.39423212,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670062505,0.02313212,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670062706,0.0101944,98093.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670062908,0.0101944,98093.0,98090.0,0.00827294]
["bitfinex","BTCUSD",1746670062909,0.20389022,98092.0,98090.0,0.00827294]
["bitfinex","BTCUSD",1746670063717,0.20389022,98092.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670065630,0.0315,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670067093,0.47584276,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670067300,0.47329412,98091.0,98090.0,0.00013462]
["bitfinex","BTCUSD",1746670070968,0.47329412,98091.0,98064.0,0.04809416]
["bitfinex","BTCUSD",1746670071179,0.23464636,98065.0,98064.0,0.04809416]
["bitfinex","BTCUSD",1746670072021,0.20394636,98065.0,98063.0,0.04809416]
["bitfinex","BTCUSD",1746670072256,0.0314,98064.0,98063.0,0.04809416]
["bitfinex","BTCUSD",1746670072494,0.47574341,98064.0,98063.0,0.04809416]
["bitfinex","BTCUSD",1746670072694,0.47319412,98064.0,98063.0,0.04809416]
["bitfinex","BTCUSD",1746670075238,0.01019971,98042.0,98039.0,0.04809416]
["bitfinex","BTCUSD",1746670075828,0.01019971,98042.0,98040.0,0.00809176]
["bitfinex","BTCUSD",1746670076568,0.01019971,98042.0,98039.0,0.05809416]
["bitfinex","BTCUSD",1746670076569,0.20399628,98041.0,98039.0,0.05809416]
["bitfinex","BTCUSD",1746670076779,0.20399628,98041.0,98040.0,0.00044886]
["bitfinex","BTCUSD",1746670077129,0.24356852,98041.0,98040.0,0.01044886]
["bitfinex","BTCUSD",1746670077876,0.26046852,98041.0,98040.0,0.02044886]
["bitfinex","BTCUSD",1746670078258,0.26046852,98041.0,98040.0,0.01044886]
["bitfinex","BTCUSD",1746670078436,0.25946852,98041.0,98040.0,0.00044886]
["bitfinex","BTCUSD",1746670078640,0.25946852,98041.0,98040.0,0.01044886]
["bitfinex","BTCUSD",1746670078641,0.26046852,98041.0,98040.0,0.01044886]
["bitfinex","BTCUSD",1746670078895,0.25946852,98041.0,98040.0,0.00444886]
["bitfinex","BTCUSD",1746670079102,0.26046852,98041.0,98040.0,0.00844886]
["bitfinex","BTCUSD",1746670079414,0.25946852,98041.0,98040.0,0.00444886]
["bitfinex","BTCUSD",1746670079779,0.26046852,98041.0,98040.0,0.00444886]
["bitfinex","BTCUSD",1746670080147,0.22866852,98041.0,98040.0,0.00044886]
["bitfinex","BTCUSD",1746670080359,0.22866852,98041.0,98040.0,0.00244886]
["bitfinex","BTCUSD",1746670080734,0.001,98041.0,98040.0,0.20644722]
["bitfinex","BTCUSD",1746670080966,0.001,98041.0,98040.0,0.20444722]
["bitfinex","BTCUSD",1746670081148,0.002,98041.0,98040.0,0.21290709]
["bitfinex","BTCUSD",1746670081892,0.001,98041.0,98040.0,0.21290709]
["bitfinex","BTCUSD",1746670082337,0.002,98041.0,98040.0,0.24810709]
["bitfinex","BTCUSD",1746670083138,0.0236837,98057.0,98052.0,0.2039725]
["bitfinex","BTCUSD",1746670083338,0.01019825,98056.0,98052.0,0.2191725]
["bitfinex","BTCUSD",1746670083655,0.01019835,98055.0,98053.0,0.00845987]
["bitfinex","BTCUSD",1746670083857,0.21416627,98055.0,98053.0,0.00845987]
["bitfinex","BTCUSD",1746670084081,0.01019835,98055.0,98053.0,0.00845987]
["bitfinex","BTCUSD",1746670084230,0.01019846,98054.0,98051.0,0.20397526]
["bitfinex","BTCUSD",1746670084438,0.01019835,98055.0,98052.0,0.00845987]
["bitfinex","BTCUSD",1746670084677,0.21414648,98064.0,98057.0,0.20396274]
["bitfinex","BTCUSD",1746670084874,0.01019763,98062.0,98059.0,0.2039584]
["bitfinex","BTCUSD",1746670085087,0.01019763,98062.0,98058.0,0.00854062]
["bitfinex","BTCUSD",1746670085288,0.01019763,98062.0,98057.0,0.20396274]
["bitfinex","BTCUSD",1746670085457,0.01019783,98060.0,98059.0,0.00854062]
["bitfinex","BTCUSD",1746670085762,0.01019783,98060.0,98055.0,0.22302625]
["bitfinex","BTCUSD",1746670085964,0.01019783,98060.0,98057.0,0.001]
["bitfinex","BTCUSD",1746670086164,0.01019783,98060.0,98056.0,0.01905949]
["bitfinex","BTCUSD",1746670086165,0.01019794,98059.0,98056.0,0.01905949]
["bitfinex","BTCUSD",1746670086370,0.01019794,98059.0,98057.0,0.002]
["bitfinex","BTCUSD",1746670086796,0.01019835,98055.0,98051.0,0.206975]
["bitfinex","BTCUSD",1746670086938,0.01019846,98054.0,98052.0,0.01905949]
["bitfinex","BTCUSD",1746670087144,0.01019846,98054.0,98052.0,0.02758842]
["bitfinex","BTCUSD",1746670087803,0.01019846,98054.0,98053.0,0.01905949]
["bitfinex","BTCUSD",1746670088208,0.01019846,98054.0,98053.0,0.02758842]
["bitfinex","BTCUSD",1746670088716,0.01019835,98055.0,98053.0,0.02758842]
["bitfinex","BTCUSD",1746670089303,0.001,98054.0,98053.0,0.03058842]
["bitfinex","BTCUSD",1746670089453,0.01019835,98055.0,98053.0,0.02758842]
["bitfinex","BTCUSD",1746670089656,0.01019835,98055.0,98054.0,0.01905949]
["bitfinex","BTCUSD",1746670089885,0.01119835,98055.0,98054.0,0.01905949]
["bitfinex","BTCUSD",1746670090083,0.01119835,98055.0,98054.0,0.02757354]
["bitfinex","BTCUSD",1746670090490,0.01019835,98055.0,98054.0,0.02757354]
["bitfinex","BTCUSD",1746670091071,0.01019835,98055.0,98054.0,0.03057354]
["bitfinex","BTCUSD",1746670092476,0.01119835,98055.0,98054.0,0.03357354]
["bitfinex","BTCUSD",1746670093845,0.01119835,98055.0,98054.0,0.01451405]
["bitfinex","BTCUSD",1746670095918,0.01119835,98055.0,98054.0,0.03357354]
["bitfinex","BTCUSD",1746670096705,0.01119835,98055.0,98054.0,0.02505949]
["bitfinex","BTCUSD",1746670097102,0.01119835,98055.0,98054.0,0.03353472]
["bitfinex","BTCUSD",1746670098583,0.001,98055.0,98054.0,0.03353472]
["bitfinex","BTCUSD",1746670099028,0.001,98055.0,98054.0,0.02449172]
["bitfinex","BTCUSD",1746670100032,0.0316,98055.0,98054.0,0.01601649]
["bitfinex","BTCUSD",1746670100252,0.001,98055.0,98054.0,0.01601649]
["bitfinex","BTCUSD",1746670100477,0.001,98055.0,98054.0,0.02194972]
["bitfinex","BTCUSD",1746670100628,0.001,98055.0,98054.0,0.15554384]
["bitfinex","BTCUSD",1746670100805,0.001,98055.0,98054.0,0.17008469]
["bitfinex","BTCUSD",1746670101004,0.001,98055.0,98054.0,0.67008469]
["bitfinex","BTCUSD",1746670101671,0.001,98055.0,98054.0,0.63944384]
["bitfinex","BTCUSD",1746670101871,0.001,98055.0,98054.0,0.62374384]
["bitfinex","BTCUSD",1746670102451,0.001,98055.0,98054.0,0.12374384]
["bitfinex","BTCUSD",1746670104155,0.001,98055.0,98054.0,0.02194972]
["bitfinex","BTCUSD",1746670104353,0.1691352,98068.0,98055.0,0.20396716]
["bitfinex","BTCUSD",1746670104549,0.01019783,98060.0,98057.0,0.20396289]
["bitfinex","BTCUSD",1746670104755,0.01019752,98063.0,98057.0,0.20396289]
["bitfinex","BTCUSD",1746670104984,0.01019752,98063.0,98058.0,0.00589877]
["bitfinex","BTCUSD",1746670105180,0.01019742,98064.0,98059.0,0.20395686]
["bitfinex","BTCUSD",1746670105500,0.20394625,98066.0,98059.0,0.20395686]
["bitfinex","BTCUSD",1746670105501,0.01019731,98065.0,98060.0,0.00589877]
["bitfinex","BTCUSD",1746670105899,0.01019731,98065.0,98060.0,0.20985357]
["bitfinex","BTCUSD",1746670106296,0.01019721,98066.0,98060.0,0.20985357]
["bitfinex","BTCUSD",1746670107120,0.002,98065.0,98060.0,0.00589877]
["bitfinex","BTCUSD",1746670107453,0.001,98065.0,98060.0,0.00589877]
["bitfinex","BTCUSD",1746670108263,0.01119721,98066.0,98061.0,0.20395468]
["bitfinex","BTCUSD",1746670108494,0.001,98066.0,98063.0,0.20394945]
["bitfinex","BTCUSD",1746670108829,0.01119721,98066.0,98062.0,0.00589374]
["bitfinex","BTCUSD",1746670108978,0.01019721,98066.0,98061.0,0.20395468]
["bitfinex","BTCUSD",1746670109194,0.001,98065.0,98061.0,0.20395468]
["bitfinex","BTCUSD",1746670109406,0.0326,98064.0,98062.0,0.00589419]
["bitfinex","BTCUSD",1746670109602,0.01019825,98056.0,98041.0,0.01019981]
["bitfinex","BTCUSD",1746670109779,0.2141596,98058.0,98051.0,0.20397378]
["bitfinex","BTCUSD",1746670109981,0.02659804,98058.0,98053.0,0.20397095]
["bitfinex","BTCUSD",1746670110207,0.015,98057.0,98055.0,0.20396634]
["bitfinex","BTCUSD",1746670110428,0.015,98057.0,98053.0,0.20397095]
["bitfinex","BTCUSD",1746670110573,0.015,98057.0,98054.0,0.00589419]
["bitfinex","BTCUSD",1746670110768,0.015,98057.0,98055.0,0.20396716]
["bitfinex","BTCUSD",1746670110975,0.015,98057.0,98051.0,0.20397378]
["bitfinex","BTCUSD",1746670110976,0.04159825,98056.0,98052.0,0.04801917]
["bitfinex","BTCUSD",1746670111218,0.01019825,98056.0,98053.0,0.22896942]
["bitfinex","BTCUSD",1746670111520,0.01019815,98057.0,98054.0,0.01910391]
["bitfinex","BTCUSD",1746670111683,0.0316,98056.0,98054.0,0.01910391]
["bitfinex","BTCUSD",1746670111886,0.21415609,98060.0,98055.0,0.20396716]
["bitfinex","BTCUSD",1746670112123,0.01019752,98063.0,98057.0,0.20396203]
["bitfinex","BTCUSD",1746670112332,0.02599638,98074.0,98068.0,0.20393934]
["bitfinex","BTCUSD",1746670112592,0.0101969,98069.0,98065.0,0.20394449]
["bitfinex","BTCUSD",1746670112711,0.01019679,98070.0,98069.0,0.00592057]
["bitfinex","BTCUSD",1746670112913,0.01019659,98072.0,98067.0,0.20394195]
["bitfinex","BTCUSD",1746670113125,0.20390741,98084.0,98070.0,0.20393596]
["bitfinex","BTCUSD",1746670113126,0.20391856,98079.0,98070.0,0.20393596]
["bitfinex","BTCUSD",1746670113354,0.01019648,98073.0,98068.0,0.01910391]
["bitfinex","BTCUSD",1746670113558,0.01019648,98073.0,98071.0,0.00592057]
["bitfinex","BTCUSD",1746670113733,0.01019648,98073.0,98072.0,0.01910391]
["bitfinex","BTCUSD",1746670113929,0.01019648,98073.0,98072.0,0.02502448]
["bitfinex","BTCUSD",1746670114172,0.01019648,98073.0,98072.0,0.01910391]
["bitfinex","BTCUSD",1746670114403,0.01019648,98073.0,98072.0,0.02547334]
["bitfinex","BTCUSD",1746670114713,0.04109648,98073.0,98072.0,0.02547334]
["bitfinex","BTCUSD",1746670115062,0.04109648,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670115468,0.04309648,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670115789,0.04609648,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670116189,0.04309648,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670116577,0.04609648,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670118446,0.04864556,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670118652,0.04839357,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670120588,0.0477323,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670121015,0.14952642,98073.0,98072.0,0.01955277]
["bitfinex","BTCUSD",1746670121363,0.14952642,98073.0,98072.0,0.00044886]
["bitfinex","BTCUSD",1746670122212,0.48952642,98073.0,98072.0,0.00044886]
["bitfinex","BTCUSD",1746670122368,0.48697734,98073.0,98072.0,0.00044886]
["bitfinex","BTCUSD",1746670122572,0.34,98068.0,98067.0,0.01910391]
["bitfinex","BTCUSD",1746670122771,0.5748526,98062.0,98061.0,0.02891526]
["bitfinex","BTCUSD",1746670122992,0.67664672,98062.0,98061.0,0.02891526]
["bitfinex","BTCUSD",1746670123398,0.52664672,98062.0,98061.0,0.02891526]
["bitfinex","BTCUSD",1746670124740,0.52664672,98062.0,98018.0,0.2950517]
["bitfinex","BTCUSD",1746670124741,0.01020179,98022.0,98019.0,0.06255415]
["bitfinex","BTCUSD",1746670124946,0.01020179,98022.0,98019.0,0.0626182]
["bitfinex","BTCUSD",1746670125210,0.01020179,98022.0,98020.0,0.00588606]
["bitfinex","BTCUSD",1746670125350,0.20403791,98021.0,98020.0,0.00588606]
["bitfinex","BTCUSD",1746670125934,0.20403791,98021.0,98019.0,0.0666182]
["bitfinex","BTCUSD",1746670126769,0.20503791,98021.0,98020.0,0.005]
["bitfinex","BTCUSD",1746670127655,0.20503791,98021.0,98020.0,0.0110562]
["bitfinex","BTCUSD",1746670127858,0.20503791,98021.0,98020.0,0.0100562]
["bitfinex","BTCUSD",1746670129110,0.20603791,98021.0,98020.0,0.0100562]
["bitfinex","BTCUSD",1746670129357,0.002,98021.0,98020.0,0.0100562]
["bitfinex","BTCUSD",1746670129556,0.001,98021.0,98020.0,0.0100562]
["bitfinex","BTCUSD",1746670129750,0.20503791,98021.0,98020.0,0.0100562]
["bitfinex","BTCUSD",1746670130063,0.20603791,98021.0,98020.0,0.0140562]
["bitfinex","BTCUSD",1746670130434,0.002,98021.0,98020.0,0.21809619]
["bitfinex","BTCUSD",1746670133466,0.002,98021.0,98020.0,0.23309619]
["bitfinex","BTCUSD",1746670134262,0.002,98021.0,98020.0,0.21809619]
["bitfinex","BTCUSD",1746670137562,0.002,98021.0,98020.0,0.31809619]
["bitfinex","BTCUSD",1746670137743,0.002,98021.0,98020.0,0.33369619]
["bitfinex","BTCUSD",1746670138870,0.002,98021.0,98020.0,0.34909619]
["bitfinex","BTCUSD",1746670139659,0.002,98021.0,98020.0,0.33369619]
["bitfinex","BTCUSD",1746670139857,0.002,98021.0,98020.0,0.31809619]
["bitfinex","BTCUSD",1746670141274,0.002,98021.0,98020.0,0.45239031]
["bitfinex","BTCUSD",1746670141990,0.002,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670142812,0.20603791,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670144871,0.002,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670146397,0.002,98021.0,98020.0,0.1298562]
["bitfinex","BTCUSD",1746670147403,0.002,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670150569,0.002,98021.0,98020.0,0.1298562]
["bitfinex","BTCUSD",1746670151561,0.002,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670152167,0.002,98021.0,98020.0,0.1291562]
["bitfinex","BTCUSD",1746670153649,0.002,98021.0,98020.0,0.1448562]
["bitfinex","BTCUSD",1746670154272,0.002,98021.0,98020.0,0.1291562]
["bitfinex","BTCUSD",1746670155548,0.002,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670155549,0.0172,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670155898,0.0326,98021.0,98020.0,0.1140562]
["bitfinex","BTCUSD",1746670156093,0.0326,98021.0,98020.0,0.108]
["bitfinex","BTCUSD",1746670156297,0.0326,98021.0,98020.0,0.11420834]
["bitfinex","BTCUSD",1746670157754,0.002,98021.0,98020.0,0.11420834]
["bitfinex","BTCUSD",1746670158678,0.002,98021.0,98020.0,0.14520834]
["bitfinex","BTCUSD",1746670163654,0.002,98021.0,98020.0,0.24700246]
["bitfinex","BTCUSD",1746670164308,0.01020012,98038.0,98025.0,0.01020147]
["bitfinex","BTCUSD",1746670164507,0.01020012,98038.0,98034.0,0.20400992]
["bitfinex","BTCUSD",1746670164718,0.01020033,98036.0,98032.0,0.20401372]
["bitfinex","BTCUSD",1746670164859,0.01020033,98036.0,98035.0,0.00627622]
["bitfinex","BTCUSD",1746670165058,0.01020033,98036.0,98032.0,0.20401372]
["bitfinex","BTCUSD",1746670165259,0.01020033,98036.0,98033.0,0.00627622]
["bitfinex","BTCUSD",1746670165472,0.01020033,98036.0,98034.0,0.01911173]
["bitfinex","BTCUSD",1746670165676,0.01020023,98037.0,98035.0,0.00627622]
["bitfinex","BTCUSD",1746670165925,0.01020002,98039.0,98036.0,0.01911173]
["bitfinex","BTCUSD",1746670166082,0.001,98038.0,98036.0,0.02538795]
["bitfinex","BTCUSD",1746670166633,0.001,98038.0,98036.0,0.00627622]
["bitfinex","BTCUSD",1746670166873,0.001,98038.0,98037.0,0.20400461]
["bitfinex","BTCUSD",1746670167264,0.001,98038.0,98037.0,0.21022352]
["bitfinex","BTCUSD",1746670167478,0.20398577,98047.0,98040.0,0.20399637]
["bitfinex","BTCUSD",1746670167705,0.01019929,98046.0,98040.0,0.20399637]
["bitfinex","BTCUSD",1746670167854,0.01019939,98045.0,98041.0,0.00621891]
["bitfinex","BTCUSD",1746670168061,0.21418496,98047.0,98040.0,0.20399637]
["bitfinex","BTCUSD",1746670168268,0.01019939,98045.0,98041.0,0.00621891]
["bitfinex","BTCUSD",1746670168470,0.01019939,98045.0,98040.0,0.20399637]
["bitfinex","BTCUSD",1746670168649,0.01019929,98046.0,98041.0,0.00621891]
["bitfinex","BTCUSD",1746670168851,0.01119929,98046.0,98040.0,0.20399637]
["bitfinex","BTCUSD",1746670169051,0.01019939,98045.0,98041.0,0.00611063]
["bitfinex","BTCUSD",1746670169272,0.0101995,98044.0,98037.0,0.20400461]
["bitfinex","BTCUSD",1746670169485,0.0101995,98044.0,98038.0,0.00611063]
["bitfinex","BTCUSD",1746670169671,0.01019971,98042.0,98038.0,0.00611063]
["bitfinex","BTCUSD",1746670169873,0.01019971,98042.0,98037.0,0.20400461]
["bitfinex","BTCUSD",1746670170069,0.0101996,98043.0,98039.0,0.20399985]
["bitfinex","BTCUSD",1746670170326,0.01219939,98045.0,98041.0,0.20399597]
["bitfinex","BTCUSD",1746670170470,0.0101996,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670170668,0.21419195,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670171255,0.001,98042.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670171605,0.0101996,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670171811,0.0131996,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670172211,0.0111996,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670172508,0.001,98042.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670173651,0.002,98042.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670174206,0.001,98042.0,98040.0,0.00711063]
["bitfinex","BTCUSD",1746670174452,0.21419213,98043.0,98040.0,0.00611063]
["bitfinex","BTCUSD",1746670174610,0.21419213,98043.0,98040.0,0.00811063]
["bitfinex","BTCUSD",1746670175053,0.20399628,98041.0,98040.0,0.00811063]
["bitfinex","BTCUSD",1746670175260,0.23509628,98041.0,98040.0,0.00811063]
["bitfinex","BTCUSD",1746670175458,0.23509628,98041.0,98040.0,0.003]
["bitfinex","BTCUSD",1746670175764,0.23509628,98041.0,98040.0,0.002]
["bitfinex","BTCUSD",1746670176108,0.0152,98028.0,98026.0,0.06255415]
["bitfinex","BTCUSD",1746670176362,0.0151,98028.0,98027.0,0.00611238]
["bitfinex","BTCUSD",1746670176537,0.0303,98028.0,98027.0,0.00611238]
["bitfinex","BTCUSD",1746670176735,0.20402542,98027.0,98026.0,0.06255415]
["bitfinex","BTCUSD",1746670177074,0.0152,98028.0,98027.0,0.00611238]
["bitfinex","BTCUSD",1746670177507,0.0162,98028.0,98027.0,0.20802542]
["bitfinex","BTCUSD",1746670177712,0.001,98028.0,98027.0,0.2141378]
["bitfinex","BTCUSD",1746670177883,0.20400859,98036.0,98029.0,0.20402078]
["bitfinex","BTCUSD",1746670178188,0.20401085,98034.0,98029.0,0.20402078]
["bitfinex","BTCUSD",1746670178411,0.20401085,98034.0,98030.0,0.0252068]
["bitfinex","BTCUSD",1746670178546,0.01020064,98033.0,98030.0,0.0252068]
["bitfinex","BTCUSD",1746670178981,0.01020064,98033.0,98031.0,0.01909442]
["bitfinex","BTCUSD",1746670179593,0.01020064,98033.0,98032.0,0.00611238]
["bitfinex","BTCUSD",1746670179969,0.01020064,98033.0,98032.0,0.0252068]
["bitfinex","BTCUSD",1746670180670,0.001,98033.0,98032.0,0.0252068]
["bitfinex","BTCUSD",1746670181312,0.002,98033.0,98032.0,0.0282068]
["bitfinex","BTCUSD",1746670181464,0.001,98033.0,98032.0,0.0282068]
["bitfinex","BTCUSD",1746670181666,0.0335,98033.0,98032.0,0.0312068]
["bitfinex","BTCUSD",1746670182702,0.0335,98033.0,98032.0,0.04075462]
["bitfinex","BTCUSD",1746670183155,0.0335,98033.0,98032.0,0.00614957]
["bitfinex","BTCUSD",1746670183566,0.04370064,98033.0,98028.0,0.20402334]
["bitfinex","BTCUSD",1746670183695,0.04370064,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670183902,0.04370064,98033.0,98028.0,0.20402334]
["bitfinex","BTCUSD",1746670184096,0.0335,98033.0,98031.0,0.20401581]
["bitfinex","BTCUSD",1746670184326,0.0176,98033.0,98031.0,0.20401581]
["bitfinex","BTCUSD",1746670184543,0.0166,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670184713,0.0176,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670185147,0.001,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670185532,0.002,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670185948,0.001,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670186154,0.0173,98033.0,98032.0,0.00513084]
["bitfinex","BTCUSD",1746670186907,0.0173,98033.0,98032.0,0.00613084]
["bitfinex","BTCUSD",1746670187107,0.0183,98033.0,98032.0,0.00713084]
["bitfinex","BTCUSD",1746670187630,0.003,98033.0,98032.0,0.00713084]
["bitfinex","BTCUSD",1746670189096,0.0185,98033.0,98032.0,0.00713084]
["bitfinex","BTCUSD",1746670192478,0.003,98033.0,98032.0,0.00713084]
["bitfinex","BTCUSD",1746670194619,0.0193,98033.0,98032.0,0.00713084]
["bitfinex","BTCUSD",1746670194820,0.0193,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670195046,0.0193,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670195241,0.0193,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670195458,0.0193,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670195683,0.0193,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670196272,0.0193,98033.0,98032.0,0.20601501]
["bitfinex","BTCUSD",1746670196458,0.0193,98033.0,98032.0,0.21114364]
["bitfinex","BTCUSD",1746670199108,0.0193,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670199310,0.24146303,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670199529,0.23891293,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670199682,0.0349,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670199885,0.003,98033.0,98032.0,0.20601501]
["bitfinex","BTCUSD",1746670200090,0.003,98033.0,98032.0,0.21114364]
["bitfinex","BTCUSD",1746670202302,0.003,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670202787,0.003,98033.0,98032.0,0.02624925]
["bitfinex","BTCUSD",1746670203593,0.0184,98033.0,98032.0,0.02624925]
["bitfinex","BTCUSD",1746670203795,0.24096306,98033.0,98032.0,0.02624925]
["bitfinex","BTCUSD",1746670204002,0.0344,98033.0,98032.0,0.00712863]
["bitfinex","BTCUSD",1746670204212,0.0344,98033.0,98032.0,0.002]
["bitfinex","BTCUSD",1746670204877,0.0344,98033.0,98032.0,0.00714203]
["bitfinex","BTCUSD",1746670205079,0.0324,98033.0,98032.0,0.02013025]
["bitfinex","BTCUSD",1746670205553,0.0314,98033.0,98032.0,0.01913025]
["bitfinex","BTCUSD",1746670205685,0.0324,98033.0,98032.0,0.02113025]
["bitfinex","BTCUSD",1746670205896,0.0334,98033.0,98032.0,0.02313025]
["bitfinex","BTCUSD",1746670206097,0.0324,98033.0,98032.0,0.02113025]
["bitfinex","BTCUSD",1746670206700,0.0334,98033.0,98032.0,0.02213025]
["bitfinex","BTCUSD",1746670209459,0.002,98033.0,98032.0,0.02213025]
["bitfinex","BTCUSD",1746670209953,0.002,98033.0,98032.0,0.02729974]
["bitfinex","BTCUSD",1746670210722,0.002,98033.0,98032.0,0.02213025]
["bitfinex","BTCUSD",1746670210939,0.002,98033.0,98032.0,0.02729974]
["bitfinex","BTCUSD",1746670212388,0.002,98033.0,98032.0,0.02729284]
["bitfinex","BTCUSD",1746670213299,0.002,98033.0,98032.0,0.04379284]
["bitfinex","BTCUSD",1746670215184,0.002,98033.0,98032.0,0.02729284]
["bitfinex","BTCUSD",1746670217216,0.002,98033.0,98032.0,0.04229284]
["bitfinex","BTCUSD",1746670218649,0.002,98033.0,98032.0,0.05859284]
["bitfinex","BTCUSD",1746670218944,0.002,98033.0,98032.0,0.05789284]
["bitfinex","BTCUSD",1746670220180,0.01597532,98034.0,98033.0,0.23521293]
["bitfinex","BTCUSD",1746670220629,0.01597532,98034.0,98033.0,0.25947972]
["bitfinex","BTCUSD",1746670220862,0.01597532,98034.0,98033.0,0.24387972]
["bitfinex","BTCUSD",1746670221065,0.01597532,98034.0,98033.0,0.36021469]
["bitfinex","BTCUSD",1746670221252,0.01597532,98034.0,98033.0,0.37581469]
["bitfinex","BTCUSD",1746670221636,0.01697532,98034.0,98033.0,0.37681469]
["bitfinex","BTCUSD",1746670221992,0.01697532,98034.0,98033.0,0.37781469]
["bitfinex","BTCUSD",1746670222180,0.01697532,98034.0,98033.0,0.87781469]
["bitfinex","BTCUSD",1746670222380,0.01597532,98034.0,98033.0,0.87579439]
["bitfinex","BTCUSD",1746670222588,0.01797532,98034.0,98033.0,0.87979439]
["bitfinex","BTCUSD",1746670223793,0.01797532,98034.0,98033.0,0.86069134]
["bitfinex","BTCUSD",1746670225992,0.01797532,98034.0,98033.0,1.21978286]
["bitfinex","BTCUSD",1746670226612,0.01019773,98061.0,98057.0,0.20396224]
["bitfinex","BTCUSD",1746670227015,0.24645678,98059.0,98058.0,0.02410053]
["bitfinex","BTCUSD",1746670227284,0.04249794,98059.0,98058.0,0.02410053]
["bitfinex","BTCUSD",1746670227870,0.04249794,98059.0,98058.0,0.02416458]
["bitfinex","BTCUSD",1746670228319,0.04249794,98059.0,98058.0,0.00507306]
["bitfinex","BTCUSD",1746670228740,0.04649794,98059.0,98058.0,0.00607306]
["bitfinex","BTCUSD",1746670229215,0.004,98059.0,98058.0,0.00607306]
["bitfinex","BTCUSD",1746670229373,0.009,98059.0,98058.0,0.00707306]
["bitfinex","BTCUSD",1746670231330,0.009,98059.0,98058.0,0.01161659]
["bitfinex","BTCUSD",1746670232392,0.009,98059.0,98058.0,0.03068572]
["bitfinex","BTCUSD",1746670234103,0.004,98059.0,98058.0,0.02968572]
["bitfinex","BTCUSD",1746670237043,0.008,98059.0,98058.0,0.03068572]
["bitfinex","BTCUSD",1746670244568,0.024,98059.0,98058.0,0.03068572]
["bitfinex","BTCUSD",1746670245941,0.024,98059.0,98058.0,0.13068572]
["bitfinex","BTCUSD",1746670246494,0.01258363,98059.0,98058.0,0.13068572]
["bitfinex","BTCUSD",1746670246701,0.01019773,98061.0,98058.0,0.13068572]
["bitfinex","BTCUSD",1746670246925,0.01019763,98062.0,98059.0,0.01906913]
["bitfinex","BTCUSD",1746670247121,0.02589763,98062.0,98059.0,0.01906913]
["bitfinex","BTCUSD",1746670247327,0.02589763,98062.0,98060.0,0.00942799]
["bitfinex","BTCUSD",1746670247727,0.02589763,98062.0,98061.0,0.01906913]
["bitfinex","BTCUSD",1746670248314,0.02589763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670248559,0.03089763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670249573,0.04599763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670250187,0.04799763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670250355,0.04099763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670250756,0.04499763,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670251566,0.0328,98062.0,98061.0,0.2324518]
["bitfinex","BTCUSD",1746670251734,0.0328,98062.0,98061.0,0.02849712]
["bitfinex","BTCUSD",1746670251947,0.0328,98062.0,98061.0,0.02949712]
["bitfinex","BTCUSD",1746670252161,0.0171,98062.0,98061.0,0.02949712]
["bitfinex","BTCUSD",1746670253152,0.0151,98062.0,98061.0,0.02949712]
["bitfinex","BTCUSD",1746670254900,0.0151,98062.0,98061.0,0.2334518]
["bitfinex","BTCUSD",1746670255126,0.01019731,98065.0,98061.0,0.2334518]
["bitfinex","BTCUSD",1746670255362,0.02629742,98064.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670255501,0.0166,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670255925,0.0316,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670257575,0.0326,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670257813,0.001,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670258744,0.0341,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670260612,0.001,98063.0,98062.0,0.01906913]
["bitfinex","BTCUSD",1746670260834,0.0304,98090.0,98078.0,0.01019596]
["bitfinex","BTCUSD",1746670261060,0.01019419,98095.0,98089.0,0.20389646]
["bitfinex","BTCUSD",1746670261282,0.01019419,98095.0,98087.0,0.20389899]
["bitfinex","BTCUSD",1746670261283,0.0101944,98093.0,98087.0,0.20389899]
["bitfinex","BTCUSD",1746670261502,0.01019409,98096.0,98093.0,0.20388786]
["bitfinex","BTCUSD",1746670261737,0.0101943,98094.0,98090.0,0.20389234]
["bitfinex","BTCUSD",1746670261943,0.01019388,98098.0,98094.0,0.00783965]
["bitfinex","BTCUSD",1746670262119,0.01019378,98099.0,98095.0,0.20388204]
["bitfinex","BTCUSD",1746670262337,0.02629357,98101.0,98097.0,0.20387783]
["bitfinex","BTCUSD",1746670262539,0.00044831,98099.0,98097.0,0.20387783]
["bitfinex","BTCUSD",1746670262708,0.00044831,98099.0,98098.0,0.02674603]
["bitfinex","BTCUSD",1746670263115,0.03214831,98099.0,98098.0,0.02674603]
["bitfinex","BTCUSD",1746670266065,0.00044831,98099.0,98098.0,0.02674603]
["bitfinex","BTCUSD",1746670267831,0.00044831,98099.0,98098.0,0.0076769]
["bitfinex","BTCUSD",1746670268264,0.00044831,98099.0,98097.0,0.01906913]
["bitfinex","BTCUSD",1746670268475,0.00044831,98099.0,98098.0,0.00761199]
["bitfinex","BTCUSD",1746670269339,0.00044831,98099.0,98097.0,0.01906913]
["bitfinex","BTCUSD",1746670269559,0.00044831,98099.0,98098.0,0.2114885]
["bitfinex","BTCUSD",1746670270021,0.00044831,98099.0,98098.0,0.23055763]
["bitfinex","BTCUSD",1746670270453,0.00044831,98099.0,98098.0,0.2114885]
["bitfinex","BTCUSD",1746670270785,0.00044831,98099.0,98098.0,0.00761075]
["bitfinex","BTCUSD",1746670270993,0.01064209,98099.0,98096.0,0.01906913]
["bitfinex","BTCUSD",1746670271356,0.01064209,98099.0,98097.0,0.02666688]
["bitfinex","BTCUSD",1746670271550,0.00044831,98099.0,98097.0,0.02666688]
["bitfinex","BTCUSD",1746670271751,0.00044831,98099.0,98098.0,0.01906913]
["bitfinex","BTCUSD",1746670272246,0.00044831,98099.0,98098.0,0.00759775]
["bitfinex","BTCUSD",1746670272657,0.01064209,98099.0,98096.0,0.01906913]
["bitfinex","BTCUSD",1746670272800,0.01064209,98099.0,98098.0,0.00759578]
["bitfinex","BTCUSD",1746670273157,0.01064209,98099.0,98096.0,0.01906913]
["bitfinex","BTCUSD",1746670273404,0.01064209,98099.0,98098.0,0.00759578]
["bitfinex","BTCUSD",1746670273755,0.01064209,98099.0,98095.0,0.22295105]
["bitfinex","BTCUSD",1746670273955,0.01064209,98099.0,98096.0,0.00752642]
["bitfinex","BTCUSD",1746670274262,0.21451889,98099.0,98096.0,0.00752642]
["bitfinex","BTCUSD",1746670275082,0.01019388,98098.0,98094.0,0.203884]
["bitfinex","BTCUSD",1746670275292,0.01064209,98099.0,98097.0,0.00752642]
["bitfinex","BTCUSD",1746670275506,0.01019388,98098.0,98094.0,0.203884]
["bitfinex","BTCUSD",1746670275705,0.01019388,98098.0,98094.0,0.22295313]
["bitfinex","BTCUSD",1746670276071,0.01019388,98098.0,98094.0,0.203884]
["bitfinex","BTCUSD",1746670276417,0.01019388,98098.0,98095.0,0.00752479]
["bitfinex","BTCUSD",1746670276609,0.01019388,98098.0,98095.0,0.02659392]
["bitfinex","BTCUSD",1746670279649,0.01019388,98098.0,98096.0,0.01906913]
["bitfinex","BTCUSD",1746670279827,0.01019388,98098.0,98096.0,0.02659066]
["bitfinex","BTCUSD",1746670280172,0.01019388,98098.0,98096.0,0.00752153]
["bitfinex","BTCUSD",1746670280471,0.01019388,98098.0,98096.0,0.02659066]
["bitfinex","BTCUSD",1746670280899,0.01019388,98098.0,98096.0,0.00752153]
["bitfinex","BTCUSD",1746670281314,0.01019388,98098.0,98096.0,0.02659066]
["bitfinex","BTCUSD",1746670281813,0.01019388,98098.0,98097.0,0.01906913]
["bitfinex","BTCUSD",1746670282018,0.01019388,98098.0,98097.0,0.02658739]
["bitfinex","BTCUSD",1746670287862,0.00044831,98099.0,98097.0,0.02658739]
["bitfinex","BTCUSD",1746670288587,0.00044831,98099.0,98098.0,0.01906913]
["bitfinex","BTCUSD",1746670288787,0.00044831,98099.0,98098.0,0.0265705]
["bitfinex","BTCUSD",1746670292751,0.00044831,98099.0,98098.0,0.01906913]
["bitfinex","BTCUSD",1746670292915,0.00044831,98099.0,98098.0,0.02655019]
["bitfinex","BTCUSD",1746670297153,0.00044831,98099.0,98098.0,0.03610799]
["bitfinex","BTCUSD",1746670301947,0.03174831,98099.0,98098.0,0.03610799]
["bitfinex","BTCUSD",1746670302390,0.01614831,98099.0,98098.0,0.02862693]
["bitfinex","BTCUSD",1746670302590,0.00044831,98099.0,98098.0,0.02862693]
["bitfinex","BTCUSD",1746670302776,0.00044831,98099.0,98098.0,0.03607692]
["bitfinex","BTCUSD",1746670303569,0.00044831,98099.0,98098.0,0.02651912]
["bitfinex","BTCUSD",1746670303798,0.00044831,98099.0,98098.0,0.00744999]
["bitfinex","BTCUSD",1746670304113,0.00044831,98099.0,98096.0,0.20388008]
["bitfinex","BTCUSD",1746670304405,0.00044831,98099.0,98098.0,0.00744999]
["bitfinex","BTCUSD",1746670304639,0.00044831,98099.0,98096.0,0.20388008]
["bitfinex","BTCUSD",1746670304640,0.00044831,98099.0,98097.0,0.2038778]
["bitfinex","BTCUSD",1746670304815,0.00044831,98099.0,98098.0,0.00746896]
["bitfinex","BTCUSD",1746670309877,0.00044831,98099.0,98098.0,0.10746896]
["bitfinex","BTCUSD",1746670310764,0.00044831,98099.0,98098.0,0.12658616]
["bitfinex","BTCUSD",1746670312784,0.00044831,98099.0,98098.0,0.10746896]
["bitfinex","BTCUSD",1746670323199,0.00044831,98099.0,98098.0,0.12659001]
["bitfinex","BTCUSD",1746670325642,0.03234831,98099.0,98098.0,0.12659001]
["bitfinex","BTCUSD",1746670325814,0.13669106,98099.0,98098.0,0.12659001]
["bitfinex","BTCUSD",1746670326030,0.03234831,98099.0,98098.0,0.12659001]
["bitfinex","BTCUSD",1746670326234,0.03234831,98099.0,98098.0,0.12411079]
["bitfinex","BTCUSD",1746670326808,0.03489688,98099.0,98098.0,0.12411079]
["bitfinex","BTCUSD",1746670327214,0.03234831,98099.0,98098.0,0.12411079]
["bitfinex","BTCUSD",1746670329468,0.03234831,98099.0,98098.0,0.11912105]
["bitfinex","BTCUSD",1746670330333,0.03234831,98099.0,98098.0,0.11910708]
["bitfinex","BTCUSD",1746670330774,0.00044831,98099.0,98098.0,0.32298483]
["bitfinex","BTCUSD",1746670331199,0.00044831,98099.0,98098.0,0.32801596]
["bitfinex","BTCUSD",1746670331621,0.00044831,98099.0,98098.0,0.12413821]
["bitfinex","BTCUSD",1746670333263,0.03164831,98099.0,98098.0,0.12413821]
["bitfinex","BTCUSD",1746670337723,0.01604831,98099.0,98098.0,0.12413821]
["bitfinex","BTCUSD",1746670338490,0.00044831,98099.0,98098.0,0.12413821]
["bitfinex","BTCUSD",1746670338675,0.00044831,98099.0,98098.0,0.32801596]
["bitfinex","BTCUSD",1746670340523,0.00044831,98099.0,98098.0,0.14493948]
["bitfinex","BTCUSD",1746670341290,0.00044831,98099.0,98098.0,0.14910143]
["bitfinex","BTCUSD",1746670342022,0.00044831,98099.0,98098.0,0.17910143]
["bitfinex","BTCUSD",1746670342244,0.01510995,98111.0,98110.0,0.54385281]
["bitfinex","BTCUSD",1746670342539,0.01510995,98111.0,98110.0,0.67981073]
["bitfinex","BTCUSD",1746670342737,0.0152444,98111.0,98110.0,0.67981073]
["bitfinex","BTCUSD",1746670342987,0.0152444,98111.0,98110.0,1.17981073]
["bitfinex","BTCUSD",1746670343785,0.0162444,98111.0,98110.0,1.18481073]
["bitfinex","BTCUSD",1746670344326,0.0172444,98111.0,98110.0,1.18981073]
["bitfinex","BTCUSD",1746670345159,0.0172444,98111.0,98110.0,1.19762798]
["bitfinex","BTCUSD",1746670345537,0.0172444,98111.0,98110.0,1.21350362]
["bitfinex","BTCUSD",1746670346581,0.0172444,98111.0,98110.0,1.20568637]
["bitfinex","BTCUSD",1746670349354,0.0172444,98111.0,98110.0,1.21345623]
["bitfinex","BTCUSD",1746670352838,0.0172444,98111.0,98110.0,1.16758059]
["bitfinex","BTCUSD",1746670353347,0.0172444,98111.0,98110.0,1.15981073]
["bitfinex","BTCUSD",1746670354950,0.0172444,98111.0,98110.0,1.175345]
["bitfinex","BTCUSD",1746670356308,0.0161,98124.0,98123.0,0.20382581]
["bitfinex","BTCUSD",1746670356881,0.0161,98124.0,98123.0,0.20768494]
["bitfinex","BTCUSD",1746670357429,0.0161,98124.0,98123.0,0.20968494]
["bitfinex","BTCUSD",1746670358181,0.0324,98124.0,98123.0,0.20968494]
["bitfinex","BTCUSD",1746670358585,0.03244481,98124.0,98123.0,0.21268494]
["bitfinex","BTCUSD",1746670364662,0.01634481,98124.0,98123.0,0.21268494]
["bitfinex","BTCUSD",1746670365079,0.03244481,98124.0,98123.0,0.21268494]
["bitfinex","BTCUSD",1746670365550,0.01634481,98124.0,98123.0,0.21268494]
["bitfinex","BTCUSD",1746670365747,4.481e-05,98124.0,98123.0,0.21268494]
["bitfinex","BTCUSD",1746670366591,0.23506854,98124.0,98123.0,0.00885913]
["bitfinex","BTCUSD",1746670366800,0.33686266,98124.0,98123.0,0.00885913]
["bitfinex","BTCUSD",1746670367006,0.33686266,98124.0,98123.0,0.005]
["bitfinex","BTCUSD",1746670367715,0.33686266,98124.0,98123.0,0.003]
["bitfinex","BTCUSD",1746670368488,0.20382788,98122.0,98121.0,0.04791613]
["bitfinex","BTCUSD",1746670368711,0.33957037,98122.0,98121.0,0.04791613]
["bitfinex","BTCUSD",1746670368856,0.03957037,98122.0,98121.0,0.04791613]
["bitfinex","BTCUSD",1746670369052,0.04211813,98122.0,98121.0,0.04791613]
["bitfinex","BTCUSD",1746670369356,0.01019336,98103.0,98098.0,0.25179322]
["bitfinex","BTCUSD",1746670369589,0.01019336,98103.0,98098.0,0.04791613]
["bitfinex","BTCUSD",1746670369590,0.20387567,98099.0,98098.0,0.04791613]
["bitfinex","BTCUSD",1746670369782,0.33706979,98099.0,98098.0,0.04791613]
["bitfinex","BTCUSD",1746670370225,0.25095085,98099.0,98098.0,0.04791613]
["bitfinex","BTCUSD",1746670370679,0.25095085,98099.0,98098.0,0.05291613]
["bitfinex","BTCUSD",1746670372661,0.25095085,98099.0,98098.0,0.005]
["bitfinex","BTCUSD",1746670372863,0.25095085,98099.0,98098.0,0.006]
["bitfinex","BTCUSD",1746670373037,0.25095085,98099.0,98098.0,0.001]
["bitfinex","BTCUSD",1746670373240,0.21408319,98093.0,98086.0,0.20390201]
["bitfinex","BTCUSD",1746670373442,0.01019471,98090.0,98086.0,0.20390201]
["bitfinex","BTCUSD",1746670374585,0.00254776,98089.0,98086.0,0.20590201]
["bitfinex","BTCUSD",1746670375984,0.00254776,98089.0,98086.0,0.20790201]
["bitfinex","BTCUSD",1746670376164,0.00254776,98089.0,98086.0,0.20590201]
["bitfinex","BTCUSD",1746670376350,0.01274258,98089.0,98086.0,0.20690201]
["bitfinex","BTCUSD",1746670376773,0.01274258,98089.0,98086.0,0.20990201]
["bitfinex","BTCUSD",1746670377090,0.01274258,98089.0,98086.0,0.20690201]
["bitfinex","BTCUSD",1746670377311,0.01274258,98089.0,98086.0,0.20990201]
["bitfinex","BTCUSD",1746670377661,0.04424258,98089.0,98086.0,0.006]
["bitfinex","BTCUSD",1746670378208,4.479e-05,98090.0,98086.0,0.006]
["bitfinex","BTCUSD",1746670378448,4.479e-05,98090.0,98087.0,0.20390061]
["bitfinex","BTCUSD",1746670380049,4.479e-05,98090.0,98087.0,0.20690061]
["bitfinex","BTCUSD",1746670381250,4.479e-05,98090.0,98087.0,0.20990061]
["bitfinex","BTCUSD",1746670381643,4.479e-05,98090.0,98088.0,0.00428483]
["bitfinex","BTCUSD",1746670382341,4.479e-05,98090.0,98089.0,0.20389646]
["bitfinex","BTCUSD",1746670382924,4.479e-05,98090.0,98089.0,0.20818129]
["bitfinex","BTCUSD",1746670383325,4.479e-05,98090.0,98089.0,0.30997541]
["bitfinex","BTCUSD",1746670383553,4.479e-05,98090.0,98089.0,0.34537541]
["bitfinex","BTCUSD",1746670383751,4.479e-05,98090.0,98089.0,0.70441898]
["bitfinex","BTCUSD",1746670384132,4.479e-05,98090.0,98089.0,0.70741898]
["bitfinex","BTCUSD",1746670385277,4.479e-05,98090.0,98089.0,1.21895983]
["bitfinex","BTCUSD",1746670385493,0.00104479,98090.0,98089.0,1.23095983]
["bitfinex","BTCUSD",1746670385938,4.479e-05,98090.0,98089.0,1.2343193]
["bitfinex","BTCUSD",1746670386274,0.00104479,98090.0,98089.0,1.2483193]
["bitfinex","BTCUSD",1746670386642,0.00104479,98090.0,98089.0,1.2453193]
["bitfinex","BTCUSD",1746670387023,0.00198079,98090.0,98089.0,1.2563193]
["bitfinex","BTCUSD",1746670387232,0.00198079,98090.0,98089.0,1.26580154]
["bitfinex","BTCUSD",1746670387451,0.00098079,98090.0,98089.0,1.25480154]
["bitfinex","BTCUSD",1746670387964,0.00198079,98090.0,98089.0,1.26780154]
["bitfinex","BTCUSD",1746670390442,0.00198079,98090.0,98089.0,1.25829294]
["bitfinex","BTCUSD",1746670392288,0.20381952,98127.0,98121.0,0.20382955]
["bitfinex","BTCUSD",1746670392490,0.20386434,98127.0,98122.0,0.00402102]
["bitfinex","BTCUSD",1746670392715,0.20386434,98127.0,98121.0,0.20382955]
["bitfinex","BTCUSD",1746670392928,4.482e-05,98127.0,98125.0,0.20381972]
["bitfinex","BTCUSD",1746670393132,0.03104482,98127.0,98126.0,0.00402102]
["bitfinex","BTCUSD",1746670394446,0.01019108,98125.0,98122.0,0.01901721]
["bitfinex","BTCUSD",1746670394646,0.04079108,98125.0,98122.0,0.01901721]
["bitfinex","BTCUSD",1746670395095,0.0306,98125.0,98122.0,0.01901721]
["bitfinex","BTCUSD",1746670395946,0.0151,98124.0,98123.0,0.20382581]
["bitfinex","BTCUSD",1746670396451,0.0306,98124.0,98123.0,0.22686404]
["bitfinex","BTCUSD",1746670396812,4.482e-05,98127.0,98125.0,0.20382078]
["bitfinex","BTCUSD",1746670396972,0.01514482,98127.0,98125.0,0.20382078]
["bitfinex","BTCUSD",1746670397178,0.03064482,98127.0,98125.0,0.20382078]
["bitfinex","BTCUSD",1746670397417,0.03064482,98127.0,98126.0,0.00402102]
["bitfinex","BTCUSD",1746670398720,0.03064482,98127.0,98126.0,0.00502102]
["bitfinex","BTCUSD",1746670400141,4.482e-05,98127.0,98126.0,0.00502102]
["bitfinex","BTCUSD",1746670400344,4.482e-05,98127.0,98126.0,0.02403823]
["bitfinex","BTCUSD",1746670401740,4.482e-05,98127.0,98126.0,0.12583235]
["bitfinex","BTCUSD",1746670401944,4.482e-05,98127.0,98126.0,0.12787034]
["bitfinex","BTCUSD",1746670402480,4.482e-05,98127.0,98126.0,0.13738357]
["bitfinex","BTCUSD",1746670402658,4.482e-05,98127.0,98126.0,0.13638357]
["bitfinex","BTCUSD",1746670403092,4.482e-05,98127.0,98126.0,0.63638357]
["bitfinex","BTCUSD",1746670403289,4.482e-05,98127.0,98126.0,0.63232456]
["bitfinex","BTCUSD",1746670403771,4.482e-05,98127.0,98126.0,0.63332456]
["bitfinex","BTCUSD",1746670404211,4.482e-05,98127.0,98126.0,0.63232456]
["bitfinex","BTCUSD",1746670404613,4.482e-05,98127.0,98126.0,0.62781133]
["bitfinex","BTCUSD",1746670404787,4.482e-05,98127.0,98126.0,0.62581133]
["bitfinex","BTCUSD",1746670405184,0.01018921,98143.0,98128.0,0.01019077]
["bitfinex","BTCUSD",1746670405466,0.01018921,98143.0,98136.0,0.20379685]
["bitfinex","BTCUSD",1746670405667,0.02648931,98142.0,98136.0,0.20379685]
["bitfinex","BTCUSD",1746670405802,0.0314,98142.0,98138.0,0.20379426]
["bitfinex","BTCUSD",1746670406002,0.0314,98141.0,98138.0,0.20379426]
["bitfinex","BTCUSD",1746670406207,0.01018983,98137.0,98132.0,0.22282432]
["bitfinex","BTCUSD",1746670406410,0.01018973,98138.0,98134.0,0.2038027]
["bitfinex","BTCUSD",1746670406797,0.0157,98130.0,98128.0,0.20481376]
["bitfinex","BTCUSD",1746670406982,0.032,98129.0,98128.0,0.20481376]
["bitfinex","BTCUSD",1746670407186,0.032,98129.0,98128.0,0.20581376]
["bitfinex","BTCUSD",1746670407606,0.0163,98129.0,98128.0,0.22384438]
["bitfinex","BTCUSD",1746670407814,0.02669014,98134.0,98130.0,0.20381086]
["bitfinex","BTCUSD",1746670408202,0.02669014,98134.0,98131.0,0.01903062]
["bitfinex","BTCUSD",1746670408401,0.033,98133.0,98131.0,0.01903062]
["bitfinex","BTCUSD",1746670408614,0.033,98133.0,98132.0,0.01903062]
["bitfinex","BTCUSD",1746670410459,0.033,98133.0,98132.0,0.02303062]
["bitfinex","BTCUSD",1746670411425,0.033,98133.0,98132.0,0.02603062]
["bitfinex","BTCUSD",1746670414132,0.0156,98138.0,98132.0,0.22983773]
["bitfinex","BTCUSD",1746670414304,0.01018973,98138.0,98134.0,0.20380293]
["bitfinex","BTCUSD",1746670414509,0.0156,98137.0,98134.0,0.20380293]
["bitfinex","BTCUSD",1746670414724,0.0155,98136.0,98134.0,0.20380293]
["bitfinex","BTCUSD",1746670415237,0.0309,98136.0,98135.0,0.01903062]
["bitfinex","BTCUSD",1746670416983,0.2346988,98136.0,98135.0,0.01903062]
["bitfinex","BTCUSD",1746670417594,0.2346988,98136.0,98135.0,0.02203062]
["bitfinex","BTCUSD",1746670417743,0.33649292,98136.0,98135.0,0.02203062]
["bitfinex","BTCUSD",1746670417949,0.67649292,98136.0,98135.0,0.02203062]
["bitfinex","BTCUSD",1746670418160,0.23571334,98129.0,98128.0,0.01903062]
["bitfinex","BTCUSD",1746670418349,0.33750746,98129.0,98128.0,0.01903062]
["bitfinex","BTCUSD",1746670419131,0.2038175,98127.0,98126.0,0.04790936]
["bitfinex","BTCUSD",1746670419351,0.33751162,98127.0,98126.0,0.04790936]
["bitfinex","BTCUSD",1746670419992,0.2357175,98127.0,98126.0,0.04790936]
["bitfinex","BTCUSD",1746670420640,0.2367175,98127.0,98126.0,0.04790936]
["bitfinex","BTCUSD",1746670420867,0.01019212,98115.0,98112.0,0.01903062]
["bitfinex","BTCUSD",1746670421114,0.01019212,98115.0,98113.0,0.01903062]
["bitfinex","BTCUSD",1746670421783,0.01019212,98115.0,98114.0,0.01903062]
["bitfinex","BTCUSD",1746670422238,0.0101917,98119.0,98114.0,0.01903062]
["bitfinex","BTCUSD",1746670422452,0.01019149,98121.0,98115.0,0.20384242]
["bitfinex","BTCUSD",1746670422667,0.0101917,98119.0,98115.0,0.20384242]
["bitfinex","BTCUSD",1746670422881,0.01019139,98122.0,98117.0,0.20383801]
["bitfinex","BTCUSD",1746670423093,0.01019149,98121.0,98117.0,0.20383801]
["bitfinex","BTCUSD",1746670423292,0.01019149,98121.0,98118.0,0.01903062]
["bitfinex","BTCUSD",1746670423459,0.0101916,98120.0,98118.0,0.01903062]
["bitfinex","BTCUSD",1746670423871,0.0423916,98120.0,98119.0,0.01903062]
["bitfinex","BTCUSD",1746670427127,0.0423916,98120.0,98119.0,0.02003062]
["bitfinex","BTCUSD",1746670427897,0.0423916,98120.0,98119.0,0.001]
["bitfinex","BTCUSD",1746670428854,0.0423916,98120.0,98119.0,0.02003062]
["bitfinex","BTCUSD",1746670430396,0.2038268,98123.0,98119.0,0.02003062]
["bitfinex","BTCUSD",1746670430397,0.01019129,98123.0,98119.0,0.02003062]
["bitfinex","BTCUSD",1746670430777,0.01019129,98123.0,98120.0,0.01903062]
["bitfinex","BTCUSD",1746670431122,0.01019139,98122.0,98120.0,0.01903062]
["bitfinex","BTCUSD",1746670431367,0.20382996,98121.0,98119.0,0.001]
["bitfinex","BTCUSD",1746670431576,0.0312,98120.0,98116.0,0.20384001]
["bitfinex","BTCUSD",1746670431751,0.0312,98120.0,98117.0,0.01906373]
["bitfinex","BTCUSD",1746670432168,0.0312,98120.0,98118.0,0.01906373]
["bitfinex","BTCUSD",1746670432777,0.0159,98120.0,98119.0,0.01906373]
["bitfinex","BTCUSD",1746670433504,0.01579808,98120.0,98119.0,0.01906373]
["bitfinex","BTCUSD",1746670433844,0.01019149,98121.0,98119.0,0.01906373]
["bitfinex","BTCUSD",1746670434392,0.2038134,98129.0,98122.0,0.20382781]
["bitfinex","BTCUSD",1746670434610,0.01019108,98125.0,98123.0,0.01906373]
["bitfinex","BTCUSD",1746670435221,0.01019108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670436488,0.04099108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670436702,0.04199108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670437288,0.04099108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670437516,0.04299108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670438918,0.02799108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670439137,0.01219108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670439350,0.04289108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670439563,0.01219108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670441325,0.04379108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670441718,0.02799108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670441956,0.01219108,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670442646,0.002,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670443539,0.20582165,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670443767,0.23582165,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670443977,0.23582165,98125.0,98124.0,0.02206373]
["bitfinex","BTCUSD",1746670444178,0.23582165,98125.0,98124.0,0.02606373]
["bitfinex","BTCUSD",1746670446099,0.23582165,98125.0,98124.0,0.02306373]
["bitfinex","BTCUSD",1746670446305,0.23682165,98125.0,98124.0,0.02306373]
["bitfinex","BTCUSD",1746670446935,0.23682165,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670447173,0.33861577,98125.0,98124.0,0.01906373]
["bitfinex","BTCUSD",1746670447947,0.23505489,98109.0,98108.0,0.06228872]
["bitfinex","BTCUSD",1746670448554,0.23505489,98109.0,98108.0,0.08138723]
["bitfinex","BTCUSD",1746670449019,0.21404458,98111.0,98108.0,0.08138723]
["bitfinex","BTCUSD",1746670449242,0.01019191,98117.0,98112.0,0.20384866]
["bitfinex","BTCUSD",1746670449453,0.0101916,98120.0,98114.0,0.20384366]
["bitfinex","BTCUSD",1746670449654,0.01019139,98122.0,98118.0,0.20383607]
["bitfinex","BTCUSD",1746670449826,0.01019149,98121.0,98115.0,0.20384242]
["bitfinex","BTCUSD",1746670450034,0.0101916,98120.0,98116.0,0.04807156]
["bitfinex","BTCUSD",1746670450171,0.0101916,98120.0,98116.0,0.06717007]
["bitfinex","BTCUSD",1746670450509,0.0101916,98120.0,98117.0,0.01909851]
["bitfinex","BTCUSD",1746670450705,0.01019149,98121.0,98117.0,0.22293558]
["bitfinex","BTCUSD",1746670450930,0.0101916,98120.0,98117.0,0.01909851]
["bitfinex","BTCUSD",1746670451089,0.01019139,98122.0,98118.0,0.01909851]
["bitfinex","BTCUSD",1746670451296,0.01019149,98121.0,98118.0,0.01909851]
["bitfinex","BTCUSD",1746670451903,0.001,98120.0,98119.0,0.01909851]
["bitfinex","BTCUSD",1746670452130,0.001,98121.0,98119.0,0.01909851]
["bitfinex","BTCUSD",1746670452326,0.01019139,98122.0,98119.0,0.01909851]
["bitfinex","BTCUSD",1746670452526,0.001,98121.0,98119.0,0.01909851]
["bitfinex","BTCUSD",1746670452730,0.002,98121.0,98120.0,0.22293055]
["bitfinex","BTCUSD",1746670453542,0.001,98121.0,98120.0,0.22293055]
["bitfinex","BTCUSD",1746670454851,0.001,98122.0,98120.0,0.22293055]
["bitfinex","BTCUSD",1746670455223,0.001,98121.0,98120.0,0.22293055]
["bitfinex","BTCUSD",1746670456034,0.002,98121.0,98120.0,0.22293055]
["bitfinex","BTCUSD",1746670458973,0.002,98121.0,98120.0,0.01909851]
["bitfinex","BTCUSD",1746670462938,0.002,98121.0,98120.0,0.03569851]
["bitfinex","BTCUSD",1746670463065,0.002,98121.0,98120.0,0.01909851]
["bitfinex","BTCUSD",1746670465725,0.002,98121.0,98120.0,0.15159263]
["bitfinex","BTCUSD",1746670466442,0.001,98121.0,98120.0,0.15159263]
["bitfinex","BTCUSD",1746670466884,0.01018973,98138.0,98128.0,0.20381475]
["bitfinex","BTCUSD",1746670467083,0.02467994,98139.0,98134.0,0.20380095]
["bitfinex","BTCUSD",1746670467256,0.01018962,98139.0,98134.0,0.20380095]
["bitfinex","BTCUSD",1746670467462,0.01018973,98138.0,98135.0,0.01909851]
["bitfinex","BTCUSD",1746670467661,0.22977311,98144.0,98135.0,0.01909851]
["bitfinex","BTCUSD",1746670467858,0.01018952,98140.0,98137.0,0.20379673]
["bitfinex","BTCUSD",1746670468466,0.01018952,98140.0,98138.0,0.01909851]
["bitfinex","BTCUSD",1746670469114,0.01018952,98140.0,98139.0,0.01909851]
["bitfinex","BTCUSD",1746670469315,0.01218952,98140.0,98139.0,0.01909851]
["bitfinex","BTCUSD",1746670469827,0.01218952,98140.0,98139.0,0.22289108]
["bitfinex","BTCUSD",1746670469828,0.002,98140.0,98139.0,0.22289108]
["bitfinex","BTCUSD",1746670470777,0.01340514,98141.0,98139.0,0.22289108]
["bitfinex","BTCUSD",1746670470973,0.004,98140.0,98139.0,0.20379257]
["bitfinex","BTCUSD",1746670471441,0.004,98140.0,98139.0,0.22285997]
["bitfinex","BTCUSD",1746670471592,0.002,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670471793,0.004,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670472240,0.002,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670472673,0.003,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670473747,0.001,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670474078,0.002,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670475062,0.002,98140.0,98139.0,0.028601]
["bitfinex","BTCUSD",1746670475238,0.002,98140.0,98139.0,0.23239357]
["bitfinex","BTCUSD",1746670475983,0.002,98140.0,98139.0,0.22285997]
["bitfinex","BTCUSD",1746670478811,0.001,98140.0,98139.0,0.22285997]
["bitfinex","BTCUSD",1746670478963,0.010189,98145.0,98141.0,0.20378664]
["bitfinex","BTCUSD",1746670479378,0.033,98145.0,98142.0,0.0190674]
["bitfinex","BTCUSD",1746670479580,0.033,98145.0,98142.0,0.22285199]
["bitfinex","BTCUSD",1746670479778,0.033,98145.0,98143.0,0.0190674]
["bitfinex","BTCUSD",1746670480177,0.033,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670480630,0.034,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670481156,0.033,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670481516,0.034,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670484051,0.0174,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670484298,0.001,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670486467,0.0314,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670487649,0.001,98145.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670490348,0.001,98145.0,98144.0,0.06703999]
["bitfinex","BTCUSD",1746670491966,0.032,98145.0,98144.0,0.06703999]
["bitfinex","BTCUSD",1746670492339,0.001,98145.0,98144.0,0.27082218]
["bitfinex","BTCUSD",1746670492512,0.001,98145.0,98144.0,0.41732814]
["bitfinex","BTCUSD",1746670493276,0.2139315,98163.0,98157.0,0.20375422]
["bitfinex","BTCUSD",1746670493472,0.00013445,98160.0,98159.0,0.20375105]
["bitfinex","BTCUSD",1746670493872,0.00013445,98160.0,98159.0,0.22281845]
["bitfinex","BTCUSD",1746670496192,0.00013445,98160.0,98159.0,0.22581845]
["bitfinex","BTCUSD",1746670497254,0.00013445,98160.0,98159.0,0.22781845]
["bitfinex","BTCUSD",1746670497663,0.00013445,98160.0,98159.0,0.22581845]
["bitfinex","BTCUSD",1746670497826,0.00013445,98160.0,98159.0,0.22881845]
["bitfinex","BTCUSD",1746670498606,0.00013445,98160.0,98159.0,0.24521845]
["bitfinex","BTCUSD",1746670498922,0.00013445,98160.0,98159.0,0.22881845]
["bitfinex","BTCUSD",1746670503810,0.00013445,98160.0,98159.0,0.24531845]
["bitfinex","BTCUSD",1746670504541,0.00013445,98160.0,98159.0,0.36261257]
["bitfinex","BTCUSD",1746670506032,0.00013445,98160.0,98159.0,0.86261257]
["bitfinex","BTCUSD",1746670506434,0.00013445,98160.0,98159.0,0.87715342]
["bitfinex","BTCUSD",1746670507297,0.00013445,98160.0,98159.0,0.87415342]
["bitfinex","BTCUSD",1746670507961,0.00013445,98160.0,98159.0,0.87715342]
["bitfinex","BTCUSD",1746670509242,0.00013445,98160.0,98159.0,0.87415342]
["bitfinex","BTCUSD",1746670509653,0.00113445,98160.0,98159.0,0.88115342]
["bitfinex","BTCUSD",1746670509825,0.00113445,98160.0,98159.0,0.87815342]
["bitfinex","BTCUSD",1746670510211,0.00213445,98160.0,98159.0,0.88815342]
["bitfinex","BTCUSD",1746670510413,0.00113445,98160.0,98159.0,0.88115342]
["bitfinex","BTCUSD",1746670510819,0.00213445,98160.0,98159.0,0.89215342]
["bitfinex","BTCUSD",1746670511357,0.00194527,98160.0,98159.0,0.89215342]
["bitfinex","BTCUSD",1746670512764,0.00194527,98160.0,98159.0,0.86211257]
["bitfinex","BTCUSD",1746670512968,0.20569425,98160.0,98159.0,0.64186152]
["bitfinex","BTCUSD",1746670513290,0.23739425,98160.0,98159.0,0.60221547]
["bitfinex","BTCUSD",1746670513513,0.03364527,98160.0,98159.0,0.60221547]
["bitfinex","BTCUSD",1746670513995,0.03061072,98160.0,98159.0,0.59121547]
["bitfinex","BTCUSD",1746670514118,0.03061072,98160.0,98159.0,0.08121547]
["bitfinex","BTCUSD",1746670514307,0.2343597,98160.0,98159.0,0.08621547]
["bitfinex","BTCUSD",1746670514987,0.2343597,98160.0,98159.0,0.06714807]
["bitfinex","BTCUSD",1746670515610,0.2343597,98160.0,98159.0,0.06214807]
["bitfinex","BTCUSD",1746670515953,0.2343597,98160.0,98159.0,0.06314807]
["bitfinex","BTCUSD",1746670516508,0.2343597,98160.0,98155.0,0.04785142]
["bitfinex","BTCUSD",1746670516509,0.21965728,98156.0,98155.0,0.04785142]
["bitfinex","BTCUSD",1746670516867,0.23485728,98156.0,98155.0,0.04785142]
["bitfinex","BTCUSD",1746670519021,0.23485728,98156.0,98144.0,0.20378177]
["bitfinex","BTCUSD",1746670519022,0.01018869,98148.0,98144.0,0.20378203]
["bitfinex","BTCUSD",1746670519221,0.04178869,98148.0,98144.0,0.22284943]
["bitfinex","BTCUSD",1746670519379,0.0155,98147.0,98144.0,0.22284943]
["bitfinex","BTCUSD",1746670519579,0.0316,98147.0,98144.0,0.0190674]
["bitfinex","BTCUSD",1746670519901,0.0316,98146.0,98144.0,0.20378194]
["bitfinex","BTCUSD",1746670520857,0.0316,98146.0,98144.0,0.20578194]
["bitfinex","BTCUSD",1746670522177,0.0316,98146.0,98145.0,0.20378012]
["bitfinex","BTCUSD",1746670523124,0.0316,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1746670523327,0.0316,98145.0,98144.0,0.20578219]
["bitfinex","BTCUSD",1746670523509,0.0316,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1746670524013,0.0316,98145.0,98144.0,0.20578219]
["bitfinex","BTCUSD",1746670524210,0.0316,98145.0,98144.0,0.002]
["bitfinex","BTCUSD",1746670525283,0.0316,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1746670527688,0.0163,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1746670529383,0.0328,98145.0,98144.0,0.004]
["bitfinex","BTCUSD",1746670530946,0.0328,98145.0,98144.0,0.20778219]
["bitfinex","BTCUSD",1746670535255,0.0163,98145.0,98144.0,0.20778219]
["bitfinex","BTCUSD",1746670535936,0.0324,98145.0,98144.0,0.20778219]
["bitfinex","BTCUSD",1746670539141,0.0324,98145.0,98144.0,0.20578219]
["bitfinex","BTCUSD",1746670539443,0.0324,98145.0,98144.0,0.20778219]
["bitfinex","BTCUSD",1746670539873,0.0324,98145.0,98144.0,0.20578219]
["bitfinex","BTCUSD",1746670540631,0.0324,98145.0,98144.0,0.20778219]
["bitfinex","BTCUSD",1746670540840,0.0324,98145.0,98144.0,0.22684959]
["bitfinex","BTCUSD",1746670542149,0.0163,98145.0,98144.0,0.22684959]
["bitfinex","BTCUSD",1746670543221,0.0152,98150.0,98146.0,0.20377623]
["bitfinex","BTCUSD",1746670543429,0.04078848,98150.0,98146.0,0.20377623]
["bitfinex","BTCUSD",1746670543635,0.01018859,98149.0,98146.0,0.20377623]
["bitfinex","BTCUSD",1746670543819,0.01018848,98150.0,98147.0,0.0190674]
["bitfinex","BTCUSD",1746670544346,0.01018765,98158.0,98153.0,0.20376161]
["bitfinex","BTCUSD",1746670544679,0.01018744,98160.0,98155.0,0.20375926]
["bitfinex","BTCUSD",1746670544876,0.01018776,98157.0,98153.0,0.20376161]
["bitfinex","BTCUSD",1746670545083,0.0152,98155.0,98153.0,0.20376161]
["bitfinex","BTCUSD",1746670545523,0.20377181,98149.0,98148.0,0.0190674]
["bitfinex","BTCUSD",1746670545731,0.23607181,98149.0,98148.0,0.0190674]
["bitfinex","BTCUSD",1746670548491,0.23707181,98149.0,98148.0,0.0190674]
["bitfinex","BTCUSD",1746670548731,0.0333,98149.0,98148.0,0.0190674]
["bitfinex","BTCUSD",1746670548931,0.001,98149.0,98148.0,0.0190674]
["bitfinex","BTCUSD",1746670550113,0.001,98149.0,98148.0,0.15276152]
["bitfinex","BTCUSD",1746670550251,0.001,98149.0,98148.0,0.1547992]
["bitfinex","BTCUSD",1746670551101,0.001,98149.0,98148.0,0.1567992]
["bitfinex","BTCUSD",1746670551311,0.001,98149.0,98148.0,0.1547992]
["bitfinex","BTCUSD",1746670551746,0.01018641,98170.0,98158.0,0.01018765]
["bitfinex","BTCUSD",1746670551975,0.01018641,98170.0,98166.0,0.20373601]
["bitfinex","BTCUSD",1746670552184,0.01018527,98181.0,98176.0,0.20371577]
["bitfinex","BTCUSD",1746670552423,0.0165,98186.0,98183.0,0.20369954]
["bitfinex","BTCUSD",1746670552619,0.0165,98186.0,98172.0,0.21390973]
["bitfinex","BTCUSD",1746670552620,0.01018485,98185.0,98180.0,0.20370541]
["bitfinex","BTCUSD",1746670552830,0.01018485,98185.0,98181.0,0.0190674]
["bitfinex","BTCUSD",1746670552831,0.01018495,98184.0,98181.0,0.0190674]
["bitfinex","BTCUSD",1746670553084,0.01018485,98185.0,98181.0,0.0190674]
["bitfinex","BTCUSD",1746670553270,0.01018464,98187.0,98182.0,0.20370332]
["bitfinex","BTCUSD",1746670553397,0.002,98189.0,98184.0,0.20369917]
["bitfinex","BTCUSD",1746670553595,0.002,98189.0,98178.0,0.2037107]
["bitfinex","BTCUSD",1746670553596,0.002,98189.0,98186.0,0.20369478]
["bitfinex","BTCUSD",1746670554075,0.002,98189.0,98185.0,0.20369354]
["bitfinex","BTCUSD",1746670554076,0.002,98189.0,98188.0,0.20369087]
["bitfinex","BTCUSD",1746670554447,0.002,98189.0,98187.0,0.0190674]
["bitfinex","BTCUSD",1746670554650,0.002,98189.0,98187.0,0.20369249]
["bitfinex","BTCUSD",1746670555641,0.005,98189.0,98187.0,0.20369249]
["bitfinex","BTCUSD",1746670555839,0.005,98189.0,98188.0,0.0190674]
["bitfinex","BTCUSD",1746670555963,0.008,98189.0,98188.0,0.0190674]
["bitfinex","BTCUSD",1746670556363,0.002,98189.0,98187.0,0.20369249]
["bitfinex","BTCUSD",1746670556835,0.004,98189.0,98187.0,0.20369249]
["bitfinex","BTCUSD",1746670558105,0.004,98189.0,98188.0,0.10383092]
["bitfinex","BTCUSD",1746670558306,0.004,98189.0,98188.0,0.13553071]
["bitfinex","BTCUSD",1746670558633,0.006,98189.0,98188.0,0.15459811]
["bitfinex","BTCUSD",1746670558843,0.004,98189.0,98188.0,0.15459811]
["bitfinex","BTCUSD",1746670559052,0.002,98189.0,98188.0,0.15459811]
["bitfinex","BTCUSD",1746670559223,0.003,98189.0,98188.0,0.15459811]
["bitfinex","BTCUSD",1746670559425,0.003,98189.0,98188.0,0.65459811]
["bitfinex","BTCUSD",1746670559627,0.002,98189.0,98188.0,0.65456152]
["bitfinex","BTCUSD",1746670560078,0.002,98189.0,98188.0,0.65756152]
["bitfinex","BTCUSD",1746670560660,0.002,98189.0,98188.0,0.63849412]
["bitfinex","BTCUSD",1746670561026,0.002,98189.0,98188.0,0.62319412]
["bitfinex","BTCUSD",1746670561278,0.002,98189.0,98188.0,0.60679412]
["bitfinex","BTCUSD",1746670562042,0.002,98189.0,98188.0,0.10679412]
["bitfinex","BTCUSD",1746670562254,0.002,98189.0,98188.0,0.14173076]
["bitfinex","BTCUSD",1746670563581,0.002,98189.0,98188.0,0.64173076]
["bitfinex","BTCUSD",1746670563778,0.002,98189.0,98188.0,0.63969412]
["bitfinex","BTCUSD",1746670563981,0.002,98189.0,98188.0,0.99423497]
["bitfinex","BTCUSD",1746670564772,0.002,98189.0,98188.0,0.99223497]
["bitfinex","BTCUSD",1746670565072,0.003,98189.0,98188.0,1.00223497]
["bitfinex","BTCUSD",1746670565320,0.003,98189.0,98188.0,0.99923497]
["bitfinex","BTCUSD",1746670565821,0.004,98189.0,98188.0,1.00923497]
["bitfinex","BTCUSD",1746670567647,0.00117888,98189.0,98188.0,1.00923497]
["bitfinex","BTCUSD",1746670569347,0.08141416,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670569550,0.08186252,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670569993,0.08186252,98219.0,98187.0,0.4555332]
["bitfinex","BTCUSD",1746670569994,0.01018205,98212.0,98192.0,0.01018412]
["bitfinex","BTCUSD",1746670570256,0.0314,98217.0,98216.0,0.2036328]
["bitfinex","BTCUSD",1746670572122,0.00044836,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670572325,0.00144836,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670572520,0.00135746,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670572700,0.00035746,98219.0,98218.0,0.20362866]
["bitfinex","BTCUSD",1746670572911,0.00035746,98219.0,98218.0,0.30745893]
["bitfinex","BTCUSD",1746670573107,0.00035746,98219.0,98218.0,0.30542278]
["bitfinex","BTCUSD",1746670573931,0.00135746,98219.0,98218.0,0.30542278]
["bitfinex","BTCUSD",1746670574161,0.00035746,98219.0,98218.0,0.30542278]
["bitfinex","BTCUSD",1746670574354,0.00035746,98219.0,98218.0,0.33652278]
["bitfinex","BTCUSD",1746670574355,0.00135746,98219.0,98218.0,0.33652278]
["bitfinex","BTCUSD",1746670574674,0.00135746,98219.0,98218.0,0.83652278]
["bitfinex","BTCUSD",1746670574867,0.00035746,98219.0,98218.0,0.83652278]
["bitfinex","BTCUSD",1746670575736,0.00035746,98219.0,98218.0,1.19106363]
["bitfinex","BTCUSD",1746670576146,0.00035746,98219.0,98218.0,1.20875583]
["bitfinex","BTCUSD",1746670576332,0.00035746,98219.0,98218.0,1.22760065]
["bitfinex","BTCUSD",1746670576918,0.00135746,98219.0,98218.0,1.23560065]
["bitfinex","BTCUSD",1746670577126,0.00135746,98219.0,98218.0,1.23760065]
["bitfinex","BTCUSD",1746670577321,0.00035746,98219.0,98218.0,1.22960065]
["bitfinex","BTCUSD",1746670577726,0.00135746,98219.0,98218.0,1.24160065]
["bitfinex","BTCUSD",1746670578092,0.00135746,98219.0,98218.0,1.25660065]
["bitfinex","BTCUSD",1746670578093,0.00235746,98219.0,98218.0,1.25660065]
["bitfinex","BTCUSD",1746670579361,0.00235746,98219.0,98218.0,1.67490065]
["bitfinex","BTCUSD",1746670581876,0.002,98249.0,98248.0,0.20356648]
["bitfinex","BTCUSD",1746670582113,0.00213447,98249.0,98248.0,0.32624078]
["bitfinex","BTCUSD",1746670582312,0.00213447,98249.0,98248.0,0.32420542]
["bitfinex","BTCUSD",1746670583178,0.00213447,98249.0,98248.0,0.82420542]
["bitfinex","BTCUSD",1746670583539,0.00213447,98249.0,98248.0,0.83020542]
["bitfinex","BTCUSD",1746670586686,0.00213447,98249.0,98248.0,0.86280542]
["bitfinex","BTCUSD",1746670587092,0.00213447,98249.0,98248.0,0.83020542]
["bitfinex","BTCUSD",1746670587297,0.00213447,98249.0,98248.0,0.88800905]
["bitfinex","BTCUSD",1746670587624,0.00213447,98249.0,98248.0,1.22800905]
["bitfinex","BTCUSD",1746670588356,0.00213447,98249.0,98248.0,1.64630905]
["bitfinex","BTCUSD",1746670588586,0.002,98269.0,98268.0,0.20352505]
["bitfinex","BTCUSD",1746670588784,0.002,98269.0,98268.0,0.30531917]
["bitfinex","BTCUSD",1746670589154,0.21370979,98265.0,98248.0,0.506]
["bitfinex","BTCUSD",1746670589328,0.0159,98268.0,98265.0,0.20352927]
["bitfinex","BTCUSD",1746670589543,0.002,98269.0,98268.0,0.20352505]
["bitfinex","BTCUSD",1746670589778,0.002,98269.0,98268.0,0.3073542]
["bitfinex","BTCUSD",1746670590002,0.20349714,98282.0,98268.0,0.3073542]
["bitfinex","BTCUSD",1746670590003,0.001,98290.0,98288.0,0.20348363]
["bitfinex","BTCUSD",1746670590219,0.001,98290.0,98288.0,0.20551825]
["bitfinex","BTCUSD",1746670590432,0.00213461,98289.0,98288.0,0.30731237]
["bitfinex","BTCUSD",1746670590636,0.01017469,98283.0,98270.0,0.20351979]
["bitfinex","BTCUSD",1746670590844,0.21935876,98280.0,98276.0,0.20350659]
["bitfinex","BTCUSD",1746670591060,0.0159,98272.0,98253.0,0.0101778]
["bitfinex","BTCUSD",1746670591275,0.0153,98279.0,98272.0,0.20351565]
["bitfinex","BTCUSD",1746670591484,0.20351469,98273.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670591686,0.01017542,98276.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670591687,0.031,98271.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670591836,0.01017573,98273.0,98270.0,0.20352013]
["bitfinex","BTCUSD",1746670592043,0.01017583,98272.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670592248,0.01017594,98271.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670592447,0.213687,98275.0,98268.0,0.003]
["bitfinex","BTCUSD",1746670592448,0.02627501,98280.0,98274.0,0.20351262]
["bitfinex","BTCUSD",1746670592855,0.0161,98280.0,98276.0,0.20350803]
["bitfinex","BTCUSD",1746670593054,0.0161,98280.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670593214,0.0166,98282.0,98281.0,0.20349813]
["bitfinex","BTCUSD",1746670593582,0.0152,98288.0,98285.0,0.20348919]
["bitfinex","BTCUSD",1746670593719,0.001,98290.0,98287.0,0.20348571]
["bitfinex","BTCUSD",1746670594352,0.001,98290.0,98288.0,0.0188618]
["bitfinex","BTCUSD",1746670594770,0.01017387,98291.0,98288.0,0.0188618]
["bitfinex","BTCUSD",1746670594970,0.0152,98290.0,98289.0,0.0188618]
["bitfinex","BTCUSD",1746670595538,0.01017356,98294.0,98286.0,0.0188618]
["bitfinex","BTCUSD",1746670595746,0.0152,98294.0,98292.0,0.20347474]
["bitfinex","BTCUSD",1746670595957,0.001,98291.0,98289.0,0.20348156]
["bitfinex","BTCUSD",1746670596153,0.0162,98291.0,98290.0,0.0188618]
["bitfinex","BTCUSD",1746670596373,0.0152,98291.0,98290.0,0.0188618]
["bitfinex","BTCUSD",1746670597003,0.20346568,98297.0,98290.0,0.0188618]
["bitfinex","BTCUSD",1746670597004,1.0,98299.0,98296.0,0.20346653]
["bitfinex","BTCUSD",1746670597226,1.0,98299.0,98296.0,0.21567438]
["bitfinex","BTCUSD",1746670597423,1.0,98299.0,98298.0,0.20346293]
["bitfinex","BTCUSD",1746670597872,1.0,98299.0,98298.0,0.20549738]
["bitfinex","BTCUSD",1746670598120,1.0,98299.0,98298.0,0.34069415]
["bitfinex","BTCUSD",1746670598316,1.0,98299.0,98298.0,0.3544597]
["bitfinex","BTCUSD",1746670598523,1.0,98299.0,98298.0,0.32411885]
["bitfinex","BTCUSD",1746670599505,0.81172942,98299.0,98298.0,0.79547386]
["bitfinex","BTCUSD",1746670599719,0.81172942,98299.0,98298.0,0.80247386]
["bitfinex","BTCUSD",1746670600092,0.81172942,98299.0,98298.0,0.79947386]
["bitfinex","BTCUSD",1746670600305,0.81172942,98299.0,98298.0,0.7180597]
["bitfinex","BTCUSD",1746670600504,0.81172942,98299.0,98298.0,1.2094597]
["bitfinex","BTCUSD",1746670600664,0.81172942,98299.0,98298.0,1.2024597]
["bitfinex","BTCUSD",1746670600875,0.75651942,98299.0,98298.0,1.2024597]
["bitfinex","BTCUSD",1746670601208,0.75651942,98299.0,98298.0,1.2190597]
["bitfinex","BTCUSD",1746670601347,0.70651963,98299.0,98298.0,1.2190597]
["bitfinex","BTCUSD",1746670601920,0.70651963,98299.0,98298.0,1.2290597]
["bitfinex","BTCUSD",1746670602328,1.0,98320.0,98311.0,0.02454085]
["bitfinex","BTCUSD",1746670602453,1.0,98320.0,98311.0,0.70240473]
["bitfinex","BTCUSD",1746670602654,1.0,98320.0,98311.0,0.7192328]
["bitfinex","BTCUSD",1746670603516,1.0,98320.0,98311.0,0.7302328]
["bitfinex","BTCUSD",1746670603719,1.0,98320.0,98311.0,1.2302328]
["bitfinex","BTCUSD",1746670604293,0.78762502,98320.0,98319.0,0.54341948]
["bitfinex","BTCUSD",1746670604521,0.78807353,98320.0,98319.0,0.69115445]
["bitfinex","BTCUSD",1746670605196,0.78807353,98320.0,98319.0,0.71001625]
["bitfinex","BTCUSD",1746670605691,0.78807353,98320.0,98319.0,1.21001625]
["bitfinex","BTCUSD",1746670605919,0.78807353,98320.0,98319.0,1.21601625]
["bitfinex","BTCUSD",1746670606343,0.78807353,98320.0,98319.0,1.63431625]
["bitfinex","BTCUSD",1746670606669,0.78807353,98320.0,98319.0,1.64231625]
["bitfinex","BTCUSD",1746670607090,0.78807353,98320.0,98319.0,1.62651625]
["bitfinex","BTCUSD",1746670607309,0.78807353,98320.0,98319.0,1.64251625]
["bitfinex","BTCUSD",1746670610329,0.78807353,98320.0,98319.0,1.62365445]
["bitfinex","BTCUSD",1746670610527,0.78807353,98320.0,98319.0,1.17375445]
["bitfinex","BTCUSD",1746670610745,0.78807353,98320.0,98319.0,0.8192136]
["bitfinex","BTCUSD",1746670610958,0.74717707,98320.0,98319.0,0.8192136]
["bitfinex","BTCUSD",1746670611175,0.76327707,98320.0,98319.0,0.8192136]
["bitfinex","BTCUSD",1746670611391,0.76327707,98320.0,98319.0,0.61579412]
["bitfinex","BTCUSD",1746670611602,0.77847707,98320.0,98319.0,0.60979412]
["bitfinex","BTCUSD",1746670611813,0.77847707,98320.0,98319.0,0.61379412]
["bitfinex","BTCUSD",1746670612943,0.77847707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670613440,0.76327707,98320.0,98319.0,0.60479412]
["bitfinex","BTCUSD",1746670614142,0.76327707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670614345,0.74717707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670614573,0.74817707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670615449,0.74817707,98320.0,98319.0,0.60279412]
["bitfinex","BTCUSD",1746670615999,0.74817707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670616204,0.74817707,98320.0,98319.0,0.60879412]
["bitfinex","BTCUSD",1746670616405,0.74817707,98320.0,98319.0,0.65600281]
["bitfinex","BTCUSD",1746670616608,0.74717707,98320.0,98319.0,0.65600281]
["bitfinex","BTCUSD",1746670616786,0.74717707,98320.0,98319.0,0.66300281]
["bitfinex","BTCUSD",1746670617746,0.74717707,98320.0,98319.0,0.65600281]
["bitfinex","BTCUSD",1746670618054,0.74717707,98320.0,98319.0,0.64900281]
["bitfinex","BTCUSD",1746670618676,0.74717707,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670620749,0.74717707,98320.0,98319.0,0.9751787]
["bitfinex","BTCUSD",1746670621379,0.74717707,98320.0,98319.0,0.9761787]
["bitfinex","BTCUSD",1746670621806,0.74717707,98320.0,98319.0,0.9751787]
["bitfinex","BTCUSD",1746670621941,0.74717707,98320.0,98319.0,0.95633497]
["bitfinex","BTCUSD",1746670622145,0.74717707,98320.0,98319.0,0.96333497]
["bitfinex","BTCUSD",1746670623728,0.69719435,98320.0,98319.0,0.96333497]
["bitfinex","BTCUSD",1746670623869,0.69719435,98320.0,98319.0,0.97033497]
["bitfinex","BTCUSD",1746670624275,0.69719435,98320.0,98319.0,1.40433497]
["bitfinex","BTCUSD",1746670624473,0.69719435,98320.0,98319.0,1.38863497]
["bitfinex","BTCUSD",1746670624677,0.69719435,98320.0,98319.0,1.37409412]
["bitfinex","BTCUSD",1746670625423,0.69719435,98320.0,98319.0,1.03409412]
["bitfinex","BTCUSD",1746670625643,0.71219435,98320.0,98319.0,1.03409412]
["bitfinex","BTCUSD",1746670625845,0.93191176,98320.0,98319.0,0.507]
["bitfinex","BTCUSD",1746670626257,0.93191176,98320.0,98319.0,0.5]
["bitfinex","BTCUSD",1746670626464,0.01017221,98307.0,98300.0,0.20345823]
["bitfinex","BTCUSD",1746670626670,0.01017221,98307.0,98274.0,0.09100758]
["bitfinex","BTCUSD",1746670626671,0.01017211,98308.0,98302.0,0.30524878]
["bitfinex","BTCUSD",1746670626883,0.04177242,98305.0,98302.0,0.10179412]
["bitfinex","BTCUSD",1746670627107,0.01017242,98305.0,98302.0,0.10179412]
["bitfinex","BTCUSD",1746670627286,0.0316,98303.0,98302.0,0.10179412]
["bitfinex","BTCUSD",1746670627486,0.0314,98301.0,98298.0,0.20446275]
["bitfinex","BTCUSD",1746670627707,0.0314,98303.0,98299.0,0.30525291]
["bitfinex","BTCUSD",1746670627889,0.0329,98303.0,98299.0,0.30525291]
["bitfinex","BTCUSD",1746670628065,0.0329,98302.0,98299.0,0.30525291]
["bitfinex","BTCUSD",1746670628268,0.01017252,98304.0,98299.0,0.30525291]
["bitfinex","BTCUSD",1746670628523,0.01017252,98304.0,98299.0,0.10179412]
["bitfinex","BTCUSD",1746670628524,0.2156268,98303.0,98299.0,0.10179412]
["bitfinex","BTCUSD",1746670628725,0.01017242,98305.0,98299.0,0.30525488]
["bitfinex","BTCUSD",1746670629042,0.002,98303.0,98299.0,0.30525488]
["bitfinex","BTCUSD",1746670629648,0.002,98303.0,98301.0,0.2034565]
["bitfinex","BTCUSD",1746670629853,0.002,98303.0,98302.0,0.10382824]
["bitfinex","BTCUSD",1746670630458,0.002,98303.0,98302.0,0.47446909]
["bitfinex","BTCUSD",1746670630663,0.002,98303.0,98302.0,0.97243497]
["bitfinex","BTCUSD",1746670631125,0.91655311,98320.0,98317.0,0.01017118]
["bitfinex","BTCUSD",1746670631280,0.69719435,98320.0,98318.0,0.10179412]
["bitfinex","BTCUSD",1746670631691,0.69719435,98320.0,98318.0,0.30521567]
["bitfinex","BTCUSD",1746670632645,0.69719435,98320.0,98319.0,0.5]
["bitfinex","BTCUSD",1746670632816,0.69719435,98320.0,98319.0,0.60179412]
["bitfinex","BTCUSD",1746670633230,0.71329435,98320.0,98319.0,0.8052136]
["bitfinex","BTCUSD",1746670633607,0.69719435,98320.0,98319.0,0.8052136]
["bitfinex","BTCUSD",1746670636378,0.71349435,98320.0,98319.0,0.8052136]
["bitfinex","BTCUSD",1746670636755,0.69719435,98320.0,98319.0,0.8052136]
["bitfinex","BTCUSD",1746670637444,0.69719435,98320.0,98319.0,0.59153375]
["bitfinex","BTCUSD",1746670638901,0.51390792,98320.0,98319.0,0.9878746]
["bitfinex","BTCUSD",1746670639097,0.41134565,98320.0,98319.0,1.00009283]
["bitfinex","BTCUSD",1746670640241,0.41134565,98320.0,98319.0,1.02309283]
["bitfinex","BTCUSD",1746670640440,0.41134565,98320.0,98319.0,1.01209283]
["bitfinex","BTCUSD",1746670640882,0.41134565,98320.0,98319.0,0.95985198]
["bitfinex","BTCUSD",1746670641091,0.41134565,98320.0,98319.0,0.95863375]
["bitfinex","BTCUSD",1746670641482,0.41134565,98320.0,98319.0,0.9731746]
["bitfinex","BTCUSD",1746670642266,0.41134565,98320.0,98319.0,0.9831746]
["bitfinex","BTCUSD",1746670642465,0.41134565,98320.0,98319.0,0.9731746]
["bitfinex","BTCUSD",1746670642882,0.41134565,98320.0,98319.0,0.9811746]
["bitfinex","BTCUSD",1746670643216,0.41134565,98320.0,98319.0,0.9701746]
["bitfinex","BTCUSD",1746670643423,0.41134565,98320.0,98319.0,0.9630746]
["bitfinex","BTCUSD",1746670643788,0.41134565,98320.0,98319.0,0.9460746]
["bitfinex","BTCUSD",1746670644017,0.41134565,98320.0,98319.0,0.93153375]
["bitfinex","BTCUSD",1746670644222,0.41134565,98320.0,98319.0,0.94553375]
["bitfinex","BTCUSD",1746670644424,0.41134565,98320.0,98319.0,0.60553375]
["bitfinex","BTCUSD",1746670646244,0.41134565,98320.0,98319.0,0.59153375]
["bitfinex","BTCUSD",1746670646448,0.41134565,98320.0,98319.0,0.59853375]
["bitfinex","BTCUSD",1746670646667,0.41134565,98320.0,98319.0,0.60153375]
["bitfinex","BTCUSD",1746670647638,0.41134565,98320.0,98319.0,0.59453375]
["bitfinex","BTCUSD",1746670647859,0.41134565,98320.0,98319.0,0.59753375]
["bitfinex","BTCUSD",1746670651709,0.42784565,98320.0,98319.0,0.59753375]
["bitfinex","BTCUSD",1746670651906,0.41134565,98320.0,98319.0,0.59753375]
["bitfinex","BTCUSD",1746670653054,0.37044749,98320.0,98319.0,0.59753375]
["bitfinex","BTCUSD",1746670653481,0.37044749,98320.0,98319.0,0.28632015]
["bitfinex","BTCUSD",1746670653482,0.6059649,98320.0,98319.0,0.28632015]
["bitfinex","BTCUSD",1746670654596,0.01017159,98313.0,98309.0,0.20343992]
["bitfinex","BTCUSD",1746670654788,0.01017169,98312.0,98309.0,0.20343992]
["bitfinex","BTCUSD",1746670654965,0.01017169,98312.0,98299.0,0.20346059]
["bitfinex","BTCUSD",1746670654966,0.01017231,98306.0,98299.0,0.20346059]
["bitfinex","BTCUSD",1746670655172,0.01017231,98306.0,98268.0,0.40704952]
["bitfinex","BTCUSD",1746670655173,0.0159,98292.0,98286.0,0.06149995]
["bitfinex","BTCUSD",1746670655384,0.21935876,98296.0,98295.0,0.20346847]
["bitfinex","BTCUSD",1746670655555,0.01017221,98307.0,98295.0,0.20346847]
["bitfinex","BTCUSD",1746670655556,0.21362015,98306.0,98301.0,0.20345616]
["bitfinex","BTCUSD",1746670655755,0.0159,98305.0,98301.0,0.20345616]
["bitfinex","BTCUSD",1746670655953,0.01017252,98304.0,98301.0,0.20345616]
["bitfinex","BTCUSD",1746670656160,0.20345672,98301.0,98293.0,0.20347324]
["bitfinex","BTCUSD",1746670656381,0.01017304,98299.0,98293.0,0.20347324]
["bitfinex","BTCUSD",1746670656583,0.01017376,98292.0,98288.0,0.20348358]
["bitfinex","BTCUSD",1746670656915,0.02657356,98294.0,98288.0,0.20348358]
["bitfinex","BTCUSD",1746670657116,0.20348363,98288.0,98286.0,0.06149995]
["bitfinex","BTCUSD",1746670657276,0.0164,98287.0,98286.0,0.06149995]
["bitfinex","BTCUSD",1746670657495,0.0164,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670658270,0.24744481,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670658498,0.0315,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670658699,0.0151,98296.0,98286.0,0.14949687]
["bitfinex","BTCUSD",1746670658933,0.0151,98296.0,98287.0,0.10179412]
["bitfinex","BTCUSD",1746670659335,0.0321,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670659896,0.016,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670660210,0.018,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670660619,0.016,98287.0,98286.0,0.04770275]
["bitfinex","BTCUSD",1746670661103,0.01017469,98283.0,98278.0,0.20350264]
["bitfinex","BTCUSD",1746670661305,0.0165,98282.0,98280.0,0.20349985]
["bitfinex","BTCUSD",1746670661440,0.01017469,98283.0,98280.0,0.20349985]
["bitfinex","BTCUSD",1746670661638,0.0165,98281.0,98280.0,0.20349985]
["bitfinex","BTCUSD",1746670661951,0.0165,98281.0,98278.0,0.20363725]
["bitfinex","BTCUSD",1746670662348,0.2193002,98280.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670662555,0.0158,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670663385,0.01017397,98290.0,98278.0,0.10192873]
["bitfinex","BTCUSD",1746670663581,0.01317428,98287.0,98283.0,0.2034928]
["bitfinex","BTCUSD",1746670663788,0.30558553,98288.0,98283.0,0.2034928]
["bitfinex","BTCUSD",1746670663988,0.01017438,98286.0,98283.0,0.2034928]
["bitfinex","BTCUSD",1746670665096,0.01017335,98296.0,98283.0,0.10179412]
["bitfinex","BTCUSD",1746670665294,0.01017335,98296.0,98285.0,0.20348571]
["bitfinex","BTCUSD",1746670665498,0.01017366,98293.0,98286.0,0.20348778]
["bitfinex","BTCUSD",1746670665907,0.01017397,98290.0,98286.0,0.20348778]
["bitfinex","BTCUSD",1746670666110,0.01017418,98288.0,98284.0,0.20349103]
["bitfinex","BTCUSD",1746670666307,0.01017438,98286.0,98283.0,0.10179412]
["bitfinex","BTCUSD",1746670666509,0.01017459,98284.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670666671,0.01017449,98285.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670667329,0.2295632,98286.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670667489,0.0159,98286.0,98281.0,0.20349804]
["bitfinex","BTCUSD",1746670667691,0.02607438,98286.0,98283.0,0.2034933]
["bitfinex","BTCUSD",1746670667895,0.02647449,98285.0,98281.0,0.20349804]
["bitfinex","BTCUSD",1746670668100,0.01017449,98285.0,98281.0,0.20349804]
["bitfinex","BTCUSD",1746670668299,0.0163,98284.0,98281.0,0.20349804]
["bitfinex","BTCUSD",1746670668479,0.0101749,98281.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670668674,0.0329,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670671343,0.0339,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670671945,0.0369,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670672155,0.0359,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670672349,0.0329,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670672555,0.0379,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670672752,0.0409,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670672962,0.0359,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670673314,0.0409,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670677094,0.0243,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670677942,0.0213,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670678164,0.0243,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670678366,0.0193,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670678736,0.0203,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670678942,0.0233,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670680611,0.0391,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670681462,0.04859057,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670682633,0.03279057,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670682846,0.01649057,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670683506,0.00949057,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670683880,0.01349057,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670684970,0.01349057,98279.0,98278.0,0.20363895]
["bitfinex","BTCUSD",1746670685172,0.004,98279.0,98278.0,0.21983895]
["bitfinex","BTCUSD",1746670685699,0.006,98279.0,98278.0,0.21983895]
["bitfinex","BTCUSD",1746670686141,0.004,98279.0,98278.0,0.21983895]
["bitfinex","BTCUSD",1746670686612,0.01017459,98284.0,98280.0,0.20349981]
["bitfinex","BTCUSD",1746670688259,0.01017469,98283.0,98278.0,0.00113461]
["bitfinex","BTCUSD",1746670688486,0.01117459,98284.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670689301,0.01117459,98284.0,98281.0,0.20349775]
["bitfinex","BTCUSD",1746670689707,0.002,98284.0,98281.0,0.2034981]
["bitfinex","BTCUSD",1746670689908,0.01117459,98284.0,98281.0,0.2034981]
["bitfinex","BTCUSD",1746670690125,0.01117469,98283.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670690542,0.01017469,98283.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670691362,0.0101748,98282.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670691566,0.0101749,98281.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670691764,0.0101748,98282.0,98278.0,0.20363704]
["bitfinex","BTCUSD",1746670691970,0.0101748,98282.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670691971,0.0101749,98281.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670692179,0.20350207,98280.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670692560,0.0166,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670693645,0.02612185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670694063,0.02912185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670694272,0.01252185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670694731,0.01552185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670696436,0.02592185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670696664,0.01152185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670697044,0.02233075,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670697251,0.00952185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670697476,0.01152185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670697752,0.01252185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670698968,0.02872185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670699167,0.02672185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670699345,0.02972185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670699552,0.01352185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670699821,0.01252185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670700196,0.01452185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670700827,0.03062185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670701001,0.01452185,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670709335,0.14801597,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670709540,0.48801597,98279.0,98278.0,0.00013461]
["bitfinex","BTCUSD",1746670710052,0.57522505,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670710204,0.67701917,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670711044,0.68654102,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670711268,0.69402495,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670711625,0.69802495,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670711801,0.69402495,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670712004,0.5530469,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670712201,0.2180469,98268.0,98267.0,0.04770275]
["bitfinex","BTCUSD",1746670712412,0.2180469,98268.0,98256.0,0.20354919]
["bitfinex","BTCUSD",1746670712413,0.01017718,98259.0,98256.0,0.20354919]
["bitfinex","BTCUSD",1746670713332,0.20355024,98256.0,98254.0,0.0159]
["bitfinex","BTCUSD",1746670713533,0.01017739,98257.0,98254.0,0.0159]
["bitfinex","BTCUSD",1746670713887,0.21372522,98257.0,98256.0,0.001]
["bitfinex","BTCUSD",1746670715186,0.01221552,98280.0,98259.0,0.01017718]
["bitfinex","BTCUSD",1746670715387,0.2035138,98274.0,98260.0,0.10179412]
["bitfinex","BTCUSD",1746670715593,0.01017583,98272.0,98269.0,0.0159]
["bitfinex","BTCUSD",1746670715795,0.01017542,98276.0,98270.0,0.21942091]
["bitfinex","BTCUSD",1746670716111,0.20350641,98277.0,98272.0,0.0159]
["bitfinex","BTCUSD",1746670716310,0.01969167,98278.0,98273.0,0.20351469]
["bitfinex","BTCUSD",1746670716510,0.01017521,98278.0,98273.0,0.20351469]
["bitfinex","BTCUSD",1746670716721,0.01017532,98277.0,98273.0,0.20351469]
["bitfinex","BTCUSD",1746670717088,0.01030959,98279.0,98277.0,0.20350641]
["bitfinex","BTCUSD",1746670717089,0.00013448,98279.0,98277.0,0.20350641]
["bitfinex","BTCUSD",1746670717292,0.00013448,98279.0,98278.0,0.0319]
["bitfinex","BTCUSD",1746670717714,0.00013448,98279.0,98278.0,0.15026994]
["bitfinex","BTCUSD",1746670717932,0.00013448,98279.0,98278.0,0.15026943]
["bitfinex","BTCUSD",1746670718689,0.00013448,98279.0,98278.0,0.65026943]
["bitfinex","BTCUSD",1746670718913,0.00013448,98279.0,98278.0,0.64823497]
["bitfinex","BTCUSD",1746670719364,0.00113448,98279.0,98278.0,0.65923497]
["bitfinex","BTCUSD",1746670719566,0.00213448,98279.0,98278.0,1.01023497]
["bitfinex","BTCUSD",1746670719977,0.20339399,98332.0,98315.0,0.01017138]
["bitfinex","BTCUSD",1746670720173,0.20339399,98332.0,98316.0,0.3052198]
["bitfinex","BTCUSD",1746670720174,0.00013456,98317.0,98316.0,0.3052198]
["bitfinex","BTCUSD",1746670720497,0.00013456,98317.0,98316.0,0.3381198]
["bitfinex","BTCUSD",1746670721288,0.00013456,98317.0,98316.0,0.3218198]
["bitfinex","BTCUSD",1746670722070,0.01017149,98314.0,98305.0,0.20344666]
["bitfinex","BTCUSD",1746670722305,0.21895851,98315.0,98312.0,0.20343283]
["bitfinex","BTCUSD",1746670722550,0.00013456,98317.0,98308.0,0.20344211]
["bitfinex","BTCUSD",1746670722793,0.00013456,98317.0,98315.0,0.20342653]
["bitfinex","BTCUSD",1746670723038,0.01017128,98316.0,98309.0,0.20344017]
["bitfinex","BTCUSD",1746670723287,0.00213456,98317.0,98308.0,0.20344211]
["bitfinex","BTCUSD",1746670723517,0.00013456,98317.0,98308.0,0.20344211]
["bitfinex","BTCUSD",1746670723765,0.00013456,98317.0,98310.0,0.2034381]
["bitfinex","BTCUSD",1746670724003,0.00013456,98317.0,98315.0,0.20342721]
["bitfinex","BTCUSD",1746670725207,0.00113456,98317.0,98315.0,0.20342721]
["bitfinex","BTCUSD",1746670725681,0.00113456,98317.0,98314.0,0.20342851]
["bitfinex","BTCUSD",1746670725929,0.00113456,98317.0,98313.0,0.20342851]
["bitfinex","BTCUSD",1746670726131,0.00113456,98317.0,98315.0,0.20342637]
["bitfinex","BTCUSD",1746670726722,0.00313456,98317.0,98315.0,0.20342637]
["bitfinex","BTCUSD",1746670726925,0.01017138,98315.0,98310.0,0.20343746]
["bitfinex","BTCUSD",1746670727149,0.01017128,98316.0,98310.0,0.20343746]
["bitfinex","BTCUSD",1746670727716,0.00213456,98317.0,98314.0,0.20342879]
["bitfinex","BTCUSD",1746670727873,0.00013456,98317.0,98314.0,0.20342879]
["bitfinex","BTCUSD",1746670728285,0.001,98316.0,98314.0,0.20342879]
["bitfinex","BTCUSD",1746670728731,0.00013456,98317.0,98314.0,0.20292879]
["bitfinex","BTCUSD",1746670729048,0.00313456,98317.0,98314.0,0.20292879]
["bitfinex","BTCUSD",1746670729253,0.00513456,98317.0,98314.0,0.20292879]
["bitfinex","BTCUSD",1746670729549,0.01017138,98315.0,98309.0,0.20343891]
["bitfinex","BTCUSD",1746670729757,0.01217128,98316.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670729958,0.01017138,98315.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670730267,0.21360414,98313.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670731412,0.01117138,98315.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670731635,0.01017138,98315.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670732080,0.001,98313.0,98310.0,0.10179412]
["bitfinex","BTCUSD",1746670732250,0.001,98313.0,98310.0,0.30523168]
["bitfinex","BTCUSD",1746670732670,0.001,98313.0,98312.0,0.20343396]
["bitfinex","BTCUSD",1746670732852,0.001,98313.0,98312.0,0.21853396]
["bitfinex","BTCUSD",1746670733083,0.003,98313.0,98312.0,0.21853396]
["bitfinex","BTCUSD",1746670733863,0.001,98313.0,98312.0,0.20343396]
["bitfinex","BTCUSD",1746670734041,0.01017138,98315.0,98312.0,0.20343396]
["bitfinex","BTCUSD",1746670734237,0.002,98313.0,98312.0,0.20343396]
["bitfinex","BTCUSD",1746670734950,0.002,98313.0,98312.0,0.21843396]
["bitfinex","BTCUSD",1746670735106,0.003,98313.0,98312.0,0.21843396]
["bitfinex","BTCUSD",1746670736093,0.003,98313.0,98312.0,0.33612808]
["bitfinex","BTCUSD",1746670736930,0.010169,98338.0,98333.0,0.2033898]
["bitfinex","BTCUSD",1746670737128,0.010169,98338.0,98336.0,0.20338395]
["bitfinex","BTCUSD",1746670737129,0.00044843,98338.0,98336.0,0.20338395]
["bitfinex","BTCUSD",1746670737940,0.00044843,98338.0,98336.0,0.21908395]
["bitfinex","BTCUSD",1746670738662,0.00044843,98338.0,98337.0,0.0162]
["bitfinex","BTCUSD",1746670739657,0.00244843,98338.0,98333.0,0.30518392]
["bitfinex","BTCUSD",1746670739853,0.00244843,98338.0,98335.0,0.20338451]
["bitfinex","BTCUSD",1746670740059,0.20339879,98329.0,98324.0,0.0162]
["bitfinex","BTCUSD",1746670740269,0.01016921,98336.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1746670740482,0.00244843,98338.0,98330.0,0.10179412]
["bitfinex","BTCUSD",1746670740710,0.00244843,98338.0,98336.0,0.20338225]
["bitfinex","BTCUSD",1746670740913,0.00044843,98338.0,98336.0,0.20338225]
["bitfinex","BTCUSD",1746670741962,0.00044843,98338.0,98337.0,0.0158]
["bitfinex","BTCUSD",1746670742498,0.00044843,98338.0,98337.0,0.11759412]
["bitfinex","BTCUSD",1746670742684,0.00044843,98338.0,98337.0,0.13269412]
["bitfinex","BTCUSD",1746670743049,0.00244843,98338.0,98337.0,0.13269412]
["bitfinex","BTCUSD",1746670743460,0.00044843,98338.0,98337.0,0.13269412]
["bitfinex","BTCUSD",1746670743621,0.00044843,98338.0,98336.0,0.1473704]
["bitfinex","BTCUSD",1746670743818,0.00344843,98338.0,98336.0,0.1473704]
["bitfinex","BTCUSD",1746670744258,0.00044843,98338.0,98336.0,0.1473704]
["bitfinex","BTCUSD",1746670744485,0.00044843,98338.0,98292.0,0.17911691]
["bitfinex","BTCUSD",1746670744486,0.00044843,98338.0,98325.0,0.01017035]
["bitfinex","BTCUSD",1746670744758,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670744935,0.00044843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670745142,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670745367,0.00244843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670745784,0.00044843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670745988,0.01016921,98336.0,98332.0,0.20339123]
["bitfinex","BTCUSD",1746670746200,0.00144843,98338.0,98336.0,0.20338347]
["bitfinex","BTCUSD",1746670746373,0.00144843,98338.0,98334.0,0.20338755]
["bitfinex","BTCUSD",1746670746690,0.00144843,98338.0,98332.0,0.10179412]
["bitfinex","BTCUSD",1746670746691,0.00044843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670746847,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670747229,0.00044843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670747434,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670747636,0.00244843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670747841,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670748270,0.00244843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670748895,0.00144843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670749098,0.00244843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670750863,0.00244843,98338.0,98337.0,0.21918224]
["bitfinex","BTCUSD",1746670751183,0.00244843,98338.0,98337.0,0.20338224]
["bitfinex","BTCUSD",1746670752099,0.00244843,98338.0,98337.0,0.33821007]
["bitfinex","BTCUSD",1746670752279,0.00244843,98338.0,98337.0,0.33617636]
["bitfinex","BTCUSD",1746670752450,0.00244843,98338.0,98337.0,0.83617636]
["bitfinex","BTCUSD",1746670753058,0.00144843,98338.0,98337.0,0.83617636]
["bitfinex","BTCUSD",1746670753260,0.00244843,98338.0,98337.0,0.83617636]
["bitfinex","BTCUSD",1746670753805,0.00144843,98338.0,98337.0,0.83617636]
["bitfinex","BTCUSD",1746670754747,0.00044843,98338.0,98337.0,0.83617636]
["bitfinex","BTCUSD",1746670754953,0.00044843,98338.0,98337.0,0.6164815]
["bitfinex","BTCUSD",1746670755180,0.00044843,98338.0,98337.0,0.81986374]
["bitfinex","BTCUSD",1746670755401,0.00044843,98338.0,98337.0,0.81886374]
["bitfinex","BTCUSD",1746670755870,0.00044843,98338.0,98337.0,0.78786374]
["bitfinex","BTCUSD",1746670756075,0.00044843,98338.0,98337.0,0.79086374]
["bitfinex","BTCUSD",1746670756312,0.00044843,98338.0,98337.0,0.503]
["bitfinex","BTCUSD",1746670756889,0.00044843,98338.0,98337.0,0.501]
["bitfinex","BTCUSD",1746670757093,0.2038286,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1746670757308,0.2363286,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1746670757525,0.23435892,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1746670757727,0.2438571,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1746670757934,0.41274509,98338.0,98337.0,0.001]
["bitfinex","BTCUSD",1746670758133,0.01017087,98320.0,98311.0,0.06149995]
["bitfinex","BTCUSD",1746670758338,0.23583396,98312.0,98311.0,0.06149995]
["bitfinex","BTCUSD",1746670758944,0.24533214,98312.0,98311.0,0.06149995]
["bitfinex","BTCUSD",1746670759230,0.21363439,98299.0,98292.0,0.20347504]
["bitfinex","BTCUSD",1746670759705,0.21363439,98299.0,98284.0,0.06149995]
["bitfinex","BTCUSD",1746670759706,0.01134496,98301.0,98290.0,0.20347883]
["bitfinex","BTCUSD",1746670759909,0.01017242,98305.0,98301.0,0.20345473]
["bitfinex","BTCUSD",1746670760281,0.01017273,98302.0,98298.0,0.20346156]
["bitfinex","BTCUSD",1746670760459,0.01017242,98305.0,98301.0,0.20345652]
["bitfinex","BTCUSD",1746670760666,0.01017242,98305.0,98298.0,0.20390999]
["bitfinex","BTCUSD",1746670761243,0.001,98299.0,98298.0,0.20390999]
["bitfinex","BTCUSD",1746670761885,0.01017242,98305.0,98300.0,0.20345726]
["bitfinex","BTCUSD",1746670762145,0.01217242,98305.0,98302.0,0.20345409]
["bitfinex","BTCUSD",1746670762347,0.002,98305.0,98302.0,0.20345409]
["bitfinex","BTCUSD",1746670762634,0.01017231,98306.0,98302.0,0.20345409]
["bitfinex","BTCUSD",1746670762842,0.21361859,98307.0,98302.0,0.20345409]
["bitfinex","BTCUSD",1746670762843,0.003,98305.0,98302.0,0.20345409]
["bitfinex","BTCUSD",1746670763229,0.010172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670763595,0.22913041,98310.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670763792,0.010172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670765023,0.22913041,98310.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670765423,0.22913041,98310.0,98307.0,0.20344387]
["bitfinex","BTCUSD",1746670765424,0.003,98309.0,98307.0,0.20344387]
["bitfinex","BTCUSD",1746670765672,0.013172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670765827,0.010172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670766385,0.23413041,98310.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670766568,0.23213041,98310.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670766778,0.01017211,98308.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670766958,0.012172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670767169,0.010172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670767584,0.013172,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670768164,0.003,98309.0,98305.0,0.2034473]
["bitfinex","BTCUSD",1746670768995,0.01001828,98308.0,98300.0,0.20345726]
["bitfinex","BTCUSD",1746670769151,0.01017221,98307.0,98302.0,0.20345333]
["bitfinex","BTCUSD",1746670769346,0.21936086,98299.0,98298.0,0.00044843]
["bitfinex","BTCUSD",1746670769679,0.0159,98299.0,98298.0,0.00044843]
["bitfinex","BTCUSD",1746670770667,0.1987844,98305.0,98298.0,0.20391014]
["bitfinex","BTCUSD",1746670770871,0.01017252,98304.0,98301.0,0.20345672]
["bitfinex","BTCUSD",1746670771203,0.01017252,98304.0,98300.0,0.20345771]
["bitfinex","BTCUSD",1746670772115,0.01017242,98305.0,98300.0,0.20345771]
["bitfinex","BTCUSD",1746670772286,0.01217252,98304.0,98300.0,0.20345771]
["bitfinex","BTCUSD",1746670772652,0.002,98304.0,98300.0,0.20345771]
["bitfinex","BTCUSD",1746670773036,0.002,98304.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670773567,0.01017221,98307.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670773796,0.002,98305.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670773966,0.004,98305.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670774408,0.01017221,98307.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670774603,0.003,98307.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670774935,0.01017231,98306.0,98303.0,0.20345259]
["bitfinex","BTCUSD",1746670775675,0.20340914,98324.0,98317.0,0.20342361]
["bitfinex","BTCUSD",1746670775872,0.01016993,98329.0,98326.0,0.20340485]
["bitfinex","BTCUSD",1746670775991,0.01016983,98330.0,98324.0,0.20340801]
["bitfinex","BTCUSD",1746670776638,0.01016993,98329.0,98324.0,0.20340801]
["bitfinex","BTCUSD",1746670777893,0.01216983,98330.0,98324.0,0.20340801]
["bitfinex","BTCUSD",1746670777894,0.005,98330.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1746670778110,0.005,98330.0,98329.0,0.33862666]
["bitfinex","BTCUSD",1746670778284,0.01016818,98346.0,98342.0,0.2033714]
["bitfinex","BTCUSD",1746670778547,0.01016818,98346.0,98331.0,0.01016973]
["bitfinex","BTCUSD",1746670778746,0.01016828,98345.0,98341.0,0.20337191]
["bitfinex","BTCUSD",1746670778879,0.01016818,98346.0,98341.0,0.20337191]
["bitfinex","BTCUSD",1746670779285,0.01016828,98345.0,98341.0,0.20337191]
["bitfinex","BTCUSD",1746670780234,0.002,98349.0,98347.0,0.20336156]
["bitfinex","BTCUSD",1746670780433,0.002,98349.0,98338.0,0.010169]
["bitfinex","BTCUSD",1746670780434,0.01016838,98344.0,98330.0,0.01016983]
["bitfinex","BTCUSD",1746670780617,0.01016807,98347.0,98343.0,0.20336927]
["bitfinex","BTCUSD",1746670780816,0.01030242,98348.0,98343.0,0.20336927]
["bitfinex","BTCUSD",1746670781230,0.00013445,98348.0,98345.0,0.2033654]
["bitfinex","BTCUSD",1746670782001,0.00013445,98348.0,98345.0,0.20336523]
["bitfinex","BTCUSD",1746670782210,0.00113445,98348.0,98345.0,0.20336523]
["bitfinex","BTCUSD",1746670782417,0.00313445,98348.0,98345.0,0.20336523]
["bitfinex","BTCUSD",1746670782819,0.0101688,98340.0,98334.0,0.2033871]
["bitfinex","BTCUSD",1746670783016,0.01016859,98342.0,98338.0,0.20337995]
["bitfinex","BTCUSD",1746670783226,0.01016869,98341.0,98338.0,0.20337995]
["bitfinex","BTCUSD",1746670783427,0.0101688,98340.0,98336.0,0.20338377]
["bitfinex","BTCUSD",1746670783668,0.01016869,98341.0,98337.0,0.20338019]
["bitfinex","BTCUSD",1746670783818,0.01016859,98342.0,98337.0,0.20338019]
["bitfinex","BTCUSD",1746670784020,0.01016859,98342.0,98330.0,0.21356448]
["bitfinex","BTCUSD",1746670784021,0.0101688,98340.0,98334.0,0.20338845]
["bitfinex","BTCUSD",1746670784249,0.01016869,98341.0,98337.0,0.20338188]
["bitfinex","BTCUSD",1746670784451,0.01107786,98341.0,98337.0,0.20338188]
["bitfinex","BTCUSD",1746670784648,0.002,98340.0,98337.0,0.20338188]
["bitfinex","BTCUSD",1746670784885,0.0101688,98340.0,98335.0,0.2033853]
["bitfinex","BTCUSD",1746670785315,0.001,98340.0,98335.0,0.2033853]
["bitfinex","BTCUSD",1746670785694,0.003,98340.0,98339.0,0.20337811]
["bitfinex","BTCUSD",1746670785882,0.003,98340.0,98337.0,0.20338073]
["bitfinex","BTCUSD",1746670786101,0.003,98340.0,98339.0,0.20337811]
["bitfinex","BTCUSD",1746670786312,0.002,98340.0,98339.0,0.20337811]
["bitfinex","BTCUSD",1746670787099,0.01016859,98342.0,98337.0,0.20338073]
["bitfinex","BTCUSD",1746670787528,0.001,98340.0,98339.0,0.20337801]
["bitfinex","BTCUSD",1746670788018,0.010169,98338.0,98333.0,0.20339051]
["bitfinex","BTCUSD",1746670788218,0.21356698,98330.0,98318.0,0.20342155]
["bitfinex","BTCUSD",1746670788439,0.20338594,98336.0,98329.0,0.20339871]
["bitfinex","BTCUSD",1746670788840,0.01016952,98333.0,98327.0,0.20340194]
["bitfinex","BTCUSD",1746670789042,0.01016942,98334.0,98329.0,0.2033972]
["bitfinex","BTCUSD",1746670789247,0.21995851,98340.0,98317.0,0.20341948]
["bitfinex","BTCUSD",1746670789453,0.21995851,98340.0,98307.0,0.0156]
["bitfinex","BTCUSD",1746670789454,0.01017066,98322.0,98318.0,0.20341951]
["bitfinex","BTCUSD",1746670789653,0.01017035,98325.0,98320.0,0.20341659]
["bitfinex","BTCUSD",1746670789966,0.01017066,98322.0,98318.0,0.20341951]
["bitfinex","BTCUSD",1746670790186,0.01017066,98322.0,98307.0,0.01017221]
["bitfinex","BTCUSD",1746670790187,0.01017149,98314.0,98311.0,0.20343397]
["bitfinex","BTCUSD",1746670790379,0.01017159,98313.0,98309.0,0.20343938]
["bitfinex","BTCUSD",1746670790558,0.01017149,98314.0,98309.0,0.20343938]
["bitfinex","BTCUSD",1746670790999,0.01017138,98315.0,98309.0,0.20343938]
["bitfinex","BTCUSD",1746670791196,0.01017138,98315.0,98310.0,0.20343743]
["bitfinex","BTCUSD",1746670791601,0.001,98313.0,98310.0,0.20388586]
["bitfinex","BTCUSD",1746670791755,0.01017149,98314.0,98310.0,0.20388586]
["bitfinex","BTCUSD",1746670792197,0.21360348,98313.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670792401,0.20343603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670792763,0.23523603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670794055,0.23623603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670794221,0.23923603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670794630,0.23823603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670796128,0.24023603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670796334,0.22483603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670796949,0.24033603,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670798733,0.68213015,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670799331,0.69161848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670800056,0.68861848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670800396,0.69161848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670800602,0.68961848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670800896,0.67711848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670801025,0.65771848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670801438,0.66271848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670802054,0.65971848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670802459,0.66371848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670802661,0.65871848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670803297,0.69031848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670803501,0.69431848,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670804086,0.68083015,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670804323,0.67683015,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670804730,0.68083015,98311.0,98310.0,0.00044843]
["bitfinex","BTCUSD",1746670804960,0.68083015,98311.0,98257.0,0.34]
["bitfinex","BTCUSD",1746670804961,0.20351676,98272.0,98257.0,0.34]
["bitfinex","BTCUSD",1746670805144,0.20351676,98272.0,98271.0,0.002]
["bitfinex","BTCUSD",1746670805460,0.20351676,98272.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670806398,0.20351676,98272.0,98271.0,0.00313456]
["bitfinex","BTCUSD",1746670806899,0.01017552,98275.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670807041,0.01017563,98274.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670807792,0.20351469,98273.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670808224,0.23561469,98273.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670808449,0.0321,98272.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670808773,0.0321,98272.0,98271.0,0.00413456]
["bitfinex","BTCUSD",1746670809235,0.0321,98272.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670809834,0.13489412,98272.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670811485,0.11889412,98272.0,98271.0,0.00213456]
["bitfinex","BTCUSD",1746670814655,0.11889412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670815066,0.10279412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670819496,0.13359412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670820388,0.11839412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670823737,0.10279412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670827900,0.47489412,98272.0,98271.0,0.00305456]
["bitfinex","BTCUSD",1746670828506,0.0101777,98254.0,98234.0,0.015]
["bitfinex","BTCUSD",1746670828762,0.20355612,98253.0,98251.0,0.00213448]
["bitfinex","BTCUSD",1746670830291,0.01017925,98239.0,98235.0,0.20359215]
["bitfinex","BTCUSD",1746670830426,0.01017936,98238.0,98234.0,0.00013447]
["bitfinex","BTCUSD",1746670830637,0.01017925,98239.0,98235.0,0.0164]
["bitfinex","BTCUSD",1746670830840,0.01017863,98245.0,98238.0,0.0164]
["bitfinex","BTCUSD",1746670831066,0.01017894,98242.0,98240.0,0.0161]
["bitfinex","BTCUSD",1746670831279,0.01017904,98241.0,98238.0,0.2035872]
["bitfinex","BTCUSD",1746670831478,0.01017904,98241.0,98240.0,0.0161]
["bitfinex","BTCUSD",1746670831924,0.01017904,98241.0,98240.0,0.02459228]
["bitfinex","BTCUSD",1746670832843,0.21376002,98241.0,98240.0,0.02459228]
["bitfinex","BTCUSD",1746670833042,0.01017904,98241.0,98240.0,0.02459228]
["bitfinex","BTCUSD",1746670833185,0.01017904,98241.0,98240.0,0.02659228]
["bitfinex","BTCUSD",1746670833709,0.21376002,98241.0,98240.0,0.02659228]
["bitfinex","BTCUSD",1746670834093,0.21376002,98241.0,98240.0,0.02759228]
["bitfinex","BTCUSD",1746670835519,0.01120309,98246.0,98243.0,0.01017884]
["bitfinex","BTCUSD",1746670835722,0.2035387,98262.0,98241.0,0.2187809]
["bitfinex","BTCUSD",1746670835723,0.01152311,98262.0,98259.0,0.01017718]
["bitfinex","BTCUSD",1746670836088,0.01152311,98262.0,98254.0,0.0152]
["bitfinex","BTCUSD",1746670836089,0.01017449,98285.0,98277.0,0.20350641]
["bitfinex","BTCUSD",1746670836306,0.01017449,98285.0,98271.0,0.0152]
["bitfinex","BTCUSD",1746670836307,0.21895851,98300.0,98281.0,0.0101749]
["bitfinex","BTCUSD",1746670836480,0.21895851,98300.0,98284.0,0.21366447]
["bitfinex","BTCUSD",1746670836481,0.01017376,98292.0,98284.0,0.21366447]
["bitfinex","BTCUSD",1746670836675,0.01017387,98291.0,98285.0,0.00787232]
["bitfinex","BTCUSD",1746670836986,0.01112478,98294.0,98286.0,0.01017438]
["bitfinex","BTCUSD",1746670837139,0.01017366,98293.0,98286.0,0.01017438]
["bitfinex","BTCUSD",1746670837340,0.01017376,98292.0,98285.0,0.01017449]
["bitfinex","BTCUSD",1746670837569,0.01017376,98292.0,98288.0,0.21868363]
["bitfinex","BTCUSD",1746670837975,0.00013446,98294.0,98293.0,0.23387328]
["bitfinex","BTCUSD",1746670838341,0.00013446,98294.0,98293.0,0.24147023]
["bitfinex","BTCUSD",1746670839183,0.00013446,98294.0,98293.0,0.00759695]
["bitfinex","BTCUSD",1746670839381,0.00013446,98294.0,98293.0,0.01059695]
["bitfinex","BTCUSD",1746670839581,0.00013446,98294.0,98293.0,0.005]
["bitfinex","BTCUSD",1746670839786,0.00013446,98294.0,98293.0,0.01254593]
["bitfinex","BTCUSD",1746670841075,0.00013446,98294.0,98293.0,0.00954593]
["bitfinex","BTCUSD",1746670841507,0.00013446,98294.0,98293.0,0.01154593]
["bitfinex","BTCUSD",1746670842088,0.00013446,98294.0,98293.0,0.00954593]
["bitfinex","BTCUSD",1746670842360,0.00013446,98294.0,98293.0,0.01154593]
["bitfinex","BTCUSD",1746670845569,0.00013446,98294.0,98293.0,0.04274593]
["bitfinex","BTCUSD",1746670847466,0.00013446,98294.0,98293.0,0.02714593]
["bitfinex","BTCUSD",1746670847705,0.00013446,98294.0,98293.0,0.01154593]
["bitfinex","BTCUSD",1746670852288,0.00013446,98294.0,98293.0,0.004]
["bitfinex","BTCUSD",1746670853031,0.00013446,98294.0,98293.0,0.01114807]
["bitfinex","BTCUSD",1746670853693,0.00013446,98294.0,98293.0,0.002]
["bitfinex","BTCUSD",1746670854014,0.00013446,98294.0,98293.0,0.003]
["bitfinex","BTCUSD",1746670854393,0.00013446,98294.0,98293.0,0.01014807]
["bitfinex","BTCUSD",1746670854587,0.22913113,98303.0,98293.0,0.003]
["bitfinex","BTCUSD",1746670854793,0.22913113,98303.0,98293.0,0.01014807]
["bitfinex","BTCUSD",1746670854990,0.20346932,98295.0,98293.0,0.003]
["bitfinex","BTCUSD",1746670855203,0.20346932,98295.0,98293.0,0.001]
["bitfinex","BTCUSD",1746670855804,0.21365051,98292.0,98286.0,0.20348594]
["bitfinex","BTCUSD",1746670856141,0.01017387,98291.0,98287.0,0.00714807]
["bitfinex","BTCUSD",1746670856342,0.01017366,98293.0,98288.0,0.20348363]
["bitfinex","BTCUSD",1746670856497,0.01017366,98293.0,98289.0,0.20347982]
["bitfinex","BTCUSD",1746670857052,0.01017356,98294.0,98290.0,0.00714807]
["bitfinex","BTCUSD",1746670857558,0.01017356,98294.0,98290.0,0.21062588]
["bitfinex","BTCUSD",1746670858496,0.20347709,98292.0,98290.0,0.00714807]
["bitfinex","BTCUSD",1746670858700,0.01017376,98292.0,98288.0,0.20348238]
["bitfinex","BTCUSD",1746670858925,0.01017356,98294.0,98289.0,0.21062771]
["bitfinex","BTCUSD",1746670859099,0.01017366,98293.0,98290.0,0.20347756]
["bitfinex","BTCUSD",1746670859300,0.01017366,98293.0,98290.0,0.20447756]
["bitfinex","BTCUSD",1746670859541,0.01017366,98293.0,98291.0,0.00714807]
["bitfinex","BTCUSD",1746670860140,0.01017376,98292.0,98289.0,0.20447964]
["bitfinex","BTCUSD",1746670860772,0.01017376,98292.0,98289.0,0.20347964]
["bitfinex","BTCUSD",1746670861091,0.01017376,98292.0,98287.0,0.20348543]
["bitfinex","BTCUSD",1746670861092,0.01017387,98291.0,98287.0,0.20348543]
["bitfinex","BTCUSD",1746670861456,0.01017387,98291.0,98288.0,0.00714807]
["bitfinex","BTCUSD",1746670862072,0.01017387,98291.0,98290.0,0.001]
["bitfinex","BTCUSD",1746670862389,0.01017376,98292.0,98287.0,0.20348543]
["bitfinex","BTCUSD",1746670862601,0.01017376,98292.0,98290.0,0.00714807]
["bitfinex","BTCUSD",1746670862803,0.01017376,98292.0,98289.0,0.001]
["bitfinex","BTCUSD",1746670862982,0.01017376,98292.0,98291.0,0.00714807]
["bitfinex","BTCUSD",1746670863203,0.21365277,98291.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670863413,0.21998965,98286.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670863561,0.13389412,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670864578,0.47389412,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670865224,0.4834032,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670865585,0.4854032,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670866067,0.4834032,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670866273,0.4884032,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670866469,0.50794405,98285.0,98284.0,0.00013446]
["bitfinex","BTCUSD",1746670867496,0.01017832,98248.0,98245.0,0.08141416]
["bitfinex","BTCUSD",1746670867694,0.01017822,98249.0,98245.0,0.08141416]
["bitfinex","BTCUSD",1746670868419,0.0101777,98254.0,98199.0,0.13141416]
["bitfinex","BTCUSD",1746670868420,0.01017904,98241.0,98236.0,0.20359042]
["bitfinex","BTCUSD",1746670868819,0.01017904,98241.0,98237.0,0.00739706]
["bitfinex","BTCUSD",1746670869017,0.22913704,98246.0,98238.0,0.01017936]
["bitfinex","BTCUSD",1746670869217,0.22913704,98246.0,98245.0,0.002]
["bitfinex","BTCUSD",1746670869537,0.01017894,98242.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670869716,0.01017884,98243.0,98237.0,0.00739706]
["bitfinex","BTCUSD",1746670869923,0.01017873,98244.0,98237.0,0.21098553]
["bitfinex","BTCUSD",1746670870147,0.01017873,98244.0,98239.0,0.20358349]
["bitfinex","BTCUSD",1746670870612,0.01017863,98245.0,98239.0,0.20358349]
["bitfinex","BTCUSD",1746670870785,0.01017873,98244.0,98240.0,0.00739706]
["bitfinex","BTCUSD",1746670871477,0.21375568,98243.0,98240.0,0.00739706]
["bitfinex","BTCUSD",1746670871729,0.21375568,98243.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670871730,0.01017925,98239.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670871877,0.01017925,98239.0,98237.0,0.01139706]
["bitfinex","BTCUSD",1746670872045,0.2035872,98238.0,98237.0,0.01139706]
["bitfinex","BTCUSD",1746670872257,0.2035872,98238.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670872663,0.2035872,98238.0,98237.0,0.00739706]
["bitfinex","BTCUSD",1746670872881,0.2035872,98238.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670873088,0.2035872,98238.0,98237.0,0.01139706]
["bitfinex","BTCUSD",1746670873371,0.2035872,98238.0,98236.0,0.00013447]
["bitfinex","BTCUSD",1746670873583,0.2035872,98238.0,98236.0,0.00413447]
["bitfinex","BTCUSD",1746670873770,0.2035872,98238.0,98237.0,0.00739706]
["bitfinex","BTCUSD",1746670874169,0.2035872,98238.0,98236.0,0.00413447]
["bitfinex","BTCUSD",1746670874411,0.2035872,98238.0,98237.0,0.00739706]
["bitfinex","BTCUSD",1746670875063,0.21374548,98248.0,98239.0,0.20358369]
["bitfinex","BTCUSD",1746670875427,0.01017842,98247.0,98237.0,0.01017946]
["bitfinex","BTCUSD",1746670875565,0.01017842,98247.0,98240.0,0.00739706]
["bitfinex","BTCUSD",1746670875768,0.01017842,98247.0,98238.0,0.01017936]
["bitfinex","BTCUSD",1746670876222,0.01017853,98246.0,98241.0,0.20357954]
["bitfinex","BTCUSD",1746670876437,0.01017853,98246.0,98243.0,0.20357655]
["bitfinex","BTCUSD",1746670876642,0.01017863,98245.0,98242.0,0.00739706]
["bitfinex","BTCUSD",1746670876815,0.01017863,98245.0,98241.0,0.20357954]
["bitfinex","BTCUSD",1746670877024,0.22913662,98250.0,98243.0,0.21125895]
["bitfinex","BTCUSD",1746670877207,0.01017822,98249.0,98243.0,0.20357579]
["bitfinex","BTCUSD",1746670877411,0.01017822,98249.0,98239.0,0.21376239]
["bitfinex","BTCUSD",1746670877412,0.01017842,98247.0,98244.0,0.00768316]
["bitfinex","BTCUSD",1746670877819,0.01017853,98246.0,98245.0,0.00768316]
["bitfinex","BTCUSD",1746670878015,0.01017873,98244.0,98241.0,0.20358014]
["bitfinex","BTCUSD",1746670878276,0.01017873,98244.0,98239.0,0.20358314]
["bitfinex","BTCUSD",1746670878277,0.01017873,98244.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670878414,0.01017863,98245.0,98241.0,0.20358069]
["bitfinex","BTCUSD",1746670878618,0.01017873,98244.0,98241.0,0.20358069]
["bitfinex","BTCUSD",1746670878814,0.01017873,98244.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670880118,0.01017863,98245.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670880581,0.01017853,98246.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670880781,0.01017863,98245.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670881574,0.01017863,98245.0,98242.0,0.00868316]
["bitfinex","BTCUSD",1746670882013,0.01017863,98245.0,98242.0,0.00768316]
["bitfinex","BTCUSD",1746670882500,0.01017863,98245.0,98242.0,0.00868316]
["bitfinex","BTCUSD",1746670882851,0.01017863,98245.0,98242.0,0.00968316]
["bitfinex","BTCUSD",1746670883305,0.20354752,98258.0,98242.0,0.00968316]
["bitfinex","BTCUSD",1746670883505,0.01017739,98257.0,98253.0,0.20355549]
["bitfinex","BTCUSD",1746670883702,0.01017739,98257.0,98254.0,0.00774609]
["bitfinex","BTCUSD",1746670883934,0.01017739,98257.0,98253.0,0.20355549]
["bitfinex","BTCUSD",1746670884230,0.01017739,98257.0,98254.0,0.00774609]
["bitfinex","BTCUSD",1746670884591,0.0101777,98254.0,98245.0,0.20357078]
["bitfinex","BTCUSD",1746670884754,0.01017759,98255.0,98249.0,0.20356416]
["bitfinex","BTCUSD",1746670884960,0.01017749,98256.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670885444,0.20355198,98255.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670885659,0.0101777,98254.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670885845,0.0101778,98253.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670886046,0.0101777,98254.0,98250.0,0.00874609]
["bitfinex","BTCUSD",1746670887245,0.0101777,98254.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670887631,0.0101778,98253.0,98250.0,0.00874609]
["bitfinex","BTCUSD",1746670888028,0.0101778,98253.0,98250.0,0.00974609]
["bitfinex","BTCUSD",1746670888289,0.0101778,98253.0,98250.0,0.00874609]
["bitfinex","BTCUSD",1746670888462,0.0101778,98253.0,98250.0,0.00774609]
["bitfinex","BTCUSD",1746670888613,0.21372957,98255.0,98251.0,0.20356026]
["bitfinex","BTCUSD",1746670888813,0.01017759,98255.0,98251.0,0.20356026]
["bitfinex","BTCUSD",1746670889066,0.01017759,98255.0,98252.0,0.00768965]
["bitfinex","BTCUSD",1746670889489,0.20355604,98254.0,98252.0,0.00768965]
["bitfinex","BTCUSD",1746670889853,0.0101777,98254.0,98251.0,0.001]
["bitfinex","BTCUSD",1746670890017,0.0101777,98254.0,98253.0,0.00768965]
["bitfinex","BTCUSD",1746670890219,0.0101779,98252.0,98249.0,0.20356416]
["bitfinex","BTCUSD",1746670890513,0.0101779,98252.0,98251.0,0.001]
["bitfinex","BTCUSD",1746670890958,0.0101778,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1746670891168,0.0101778,98253.0,98249.0,0.20356415]
["bitfinex","BTCUSD",1746670891344,0.0101778,98253.0,98252.0,0.001]
["bitfinex","BTCUSD",1746670891533,0.0101778,98253.0,98252.0,0.00768965]
["bitfinex","BTCUSD",1746670891764,0.0101778,98253.0,98249.0,0.20356371]
["bitfinex","BTCUSD",1746670891963,0.0101778,98253.0,98250.0,0.00765309]
["bitfinex","BTCUSD",1746670892166,0.0101778,98253.0,98251.0,0.001]
["bitfinex","BTCUSD",1746670892368,0.0101778,98253.0,98252.0,0.001]
["bitfinex","BTCUSD",1746670892550,0.0101778,98253.0,98252.0,0.00865309]
["bitfinex","BTCUSD",1746670892761,0.0101777,98254.0,98252.0,0.00765309]
["bitfinex","BTCUSD",1746670893974,0.0101778,98253.0,98250.0,0.001]
["bitfinex","BTCUSD",1746670894557,0.0101778,98253.0,98252.0,0.001]
["bitfinex","BTCUSD",1746670894757,0.0101777,98254.0,98252.0,0.001]
["bitfinex","BTCUSD",1746670895041,0.21373138,98255.0,98252.0,0.002]
["bitfinex","BTCUSD",1746670895190,0.0101777,98254.0,98251.0,0.20355972]
["bitfinex","BTCUSD",1746670896264,0.23014038,98262.0,98250.0,0.001]
["bitfinex","BTCUSD",1746670896265,0.01017542,98276.0,98266.0,0.01017645]
["bitfinex","BTCUSD",1746670896464,0.01017542,98276.0,98260.0,0.01017708]
["bitfinex","BTCUSD",1746670896465,0.01117229,98280.0,98279.0,0.20350227]
["bitfinex","BTCUSD",1746670896697,0.01117229,98280.0,98279.0,0.21980227]
["bitfinex","BTCUSD",1746670896863,0.02070019,98280.0,98279.0,0.33709639]
["bitfinex","BTCUSD",1746670897067,0.0095279,98280.0,98279.0,0.33709639]
["bitfinex","BTCUSD",1746670897554,0.01017314,98298.0,98294.0,0.20347033]
["bitfinex","BTCUSD",1746670898203,0.01030765,98298.0,98294.0,0.20347033]
["bitfinex","BTCUSD",1746670898610,0.00013451,98298.0,98296.0,0.20346669]
["bitfinex","BTCUSD",1746670899030,0.00013451,98298.0,98295.0,0.20346914]
["bitfinex","BTCUSD",1746670900937,0.00013451,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1746670901146,0.00013451,98298.0,98296.0,0.002]
["bitfinex","BTCUSD",1746670901347,0.01030765,98298.0,98295.0,0.20346914]
["bitfinex","BTCUSD",1746670901555,0.01030765,98298.0,98295.0,0.20446914]
["bitfinex","BTCUSD",1746670901766,0.01030765,98298.0,98295.0,0.001]
["bitfinex","BTCUSD",1746670902189,0.01030765,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1746670902389,0.01030765,98298.0,98295.0,0.001]
["bitfinex","BTCUSD",1746670902863,0.01030765,98298.0,98295.0,0.002]
["bitfinex","BTCUSD",1746670903004,0.01030765,98298.0,98295.0,0.001]
["bitfinex","BTCUSD",1746670903666,0.01017325,98297.0,98294.0,0.2034706]
["bitfinex","BTCUSD",1746670903867,0.01017325,98297.0,98296.0,0.001]
["bitfinex","BTCUSD",1746670904270,0.01017325,98297.0,98296.0,0.002]
["bitfinex","BTCUSD",1746670904460,0.01017325,98297.0,98294.0,0.2034706]
["bitfinex","BTCUSD",1746670904658,0.01017325,98297.0,98295.0,0.001]
["bitfinex","BTCUSD",1746670905259,0.01017335,98296.0,98292.0,0.20347399]
["bitfinex","BTCUSD",1746670905468,0.01030765,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1746670905469,0.00013451,98298.0,98296.0,0.001]
["bitfinex","BTCUSD",1746670905617,0.00013451,98298.0,98296.0,0.20446672]
["bitfinex","BTCUSD",1746670906486,0.00013451,98298.0,98297.0,0.00741835]
["bitfinex","BTCUSD",1746670907810,0.00013451,98298.0,98297.0,0.00841835]
["bitfinex","BTCUSD",1746670907973,0.00013451,98298.0,98297.0,0.00941835]
["bitfinex","BTCUSD",1746670908390,0.00013451,98298.0,98297.0,0.02541835]
["bitfinex","BTCUSD",1746670911384,0.00013451,98298.0,98297.0,0.04061835]
["bitfinex","BTCUSD",1746670914340,0.00013451,98298.0,98297.0,0.14241247]
["bitfinex","BTCUSD",1746670914553,0.00013451,98298.0,98297.0,0.14444677]
["bitfinex","BTCUSD",1746670915179,0.00013451,98298.0,98297.0,0.48444677]
["bitfinex","BTCUSD",1746670915388,0.00013451,98298.0,98297.0,0.49595332]
["bitfinex","BTCUSD",1746670915636,0.00013451,98298.0,98297.0,0.99695332]
["bitfinex","BTCUSD",1746670916080,0.002,98309.0,98306.0,0.01017231]
["bitfinex","BTCUSD",1746670916312,0.002,98309.0,98308.0,0.0317]
["bitfinex","BTCUSD",1746670916541,0.002,98309.0,98308.0,0.13552817]
["bitfinex","BTCUSD",1746670916785,0.002,98309.0,98308.0,0.14056685]
["bitfinex","BTCUSD",1746670917604,0.002,98309.0,98308.0,0.64056685]
["bitfinex","BTCUSD",1746670917817,0.002,98309.0,98308.0,0.6557901]
["bitfinex","BTCUSD",1746670919022,0.002,98309.0,98308.0,0.6597901]
["bitfinex","BTCUSD",1746670920014,0.002,98309.0,98308.0,0.6442901]
["bitfinex","BTCUSD",1746670921251,0.002,98309.0,98308.0,0.63306685]
["bitfinex","BTCUSD",1746670921855,0.002,98309.0,98308.0,0.64966685]
["bitfinex","BTCUSD",1746670922955,0.00190914,98309.0,98308.0,0.64966685]
["bitfinex","BTCUSD",1746670923702,0.00190914,98309.0,98308.0,0.63306685]
["bitfinex","BTCUSD",1746670923992,0.00190914,98309.0,98308.0,0.61686685]
["bitfinex","BTCUSD",1746670924394,0.20339465,98331.0,98323.0,0.20341042]
["bitfinex","BTCUSD",1746670924625,0.00044851,98329.0,98325.0,0.20340597]
["bitfinex","BTCUSD",1746670924760,0.01061844,98329.0,98325.0,0.20340597]
["bitfinex","BTCUSD",1746670924961,0.00044851,98329.0,98328.0,0.20340086]
["bitfinex","BTCUSD",1746670925595,0.00044851,98329.0,98328.0,0.21032127]
["bitfinex","BTCUSD",1746670926201,0.00144851,98329.0,98328.0,0.21032127]
["bitfinex","BTCUSD",1746670926365,0.00044851,98329.0,98328.0,0.21032127]
["bitfinex","BTCUSD",1746670927300,0.00144851,98329.0,98328.0,0.21032127]
["bitfinex","BTCUSD",1746670927701,0.00244851,98329.0,98328.0,0.21032127]
["bitfinex","BTCUSD",1746670928426,0.00144851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670928586,0.00044851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670928782,0.00144851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670928978,0.00044851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670929377,0.00144851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670929593,0.00244851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670929799,0.00144851,98329.0,98328.0,0.22612127]
["bitfinex","BTCUSD",1746670930019,0.00144851,98329.0,98328.0,0.22812127]
["bitfinex","BTCUSD",1746670930226,0.00044851,98329.0,98328.0,0.34401539]
["bitfinex","BTCUSD",1746670930395,0.00044851,98329.0,98328.0,0.35735045]
["bitfinex","BTCUSD",1746670930800,0.00044851,98329.0,98328.0,0.85735045]
["bitfinex","BTCUSD",1746670931039,0.00044851,98329.0,98328.0,0.85535045]
["bitfinex","BTCUSD",1746670931480,0.00044851,98329.0,98328.0,0.86135045]
["bitfinex","BTCUSD",1746670931836,0.00044851,98329.0,98328.0,0.85001539]
["bitfinex","BTCUSD",1746670932025,0.00044851,98329.0,98328.0,0.83391539]
["bitfinex","BTCUSD",1746670932187,0.00144851,98329.0,98328.0,0.84491539]
["bitfinex","BTCUSD",1746670932563,0.00144851,98329.0,98328.0,0.87239374]
["bitfinex","BTCUSD",1746670932762,0.00144851,98329.0,98328.0,0.86639374]
["bitfinex","BTCUSD",1746670933470,0.00244851,98329.0,98328.0,0.87839374]
["bitfinex","BTCUSD",1746670934323,0.00244851,98329.0,98328.0,0.74469962]
["bitfinex","BTCUSD",1746670935975,0.00244851,98329.0,98328.0,0.24469962]
["bitfinex","BTCUSD",1746670937247,0.00244851,98329.0,98328.0,0.26039962]
["bitfinex","BTCUSD",1746670937974,0.00244851,98329.0,98328.0,0.04663057]
["bitfinex","BTCUSD",1746670938586,0.00244851,98329.0,98328.0,0.25003143]
["bitfinex","BTCUSD",1746670939107,0.00244851,98329.0,98328.0,0.35182555]
["bitfinex","BTCUSD",1746670939310,0.00244851,98329.0,98328.0,0.36762555]
["bitfinex","BTCUSD",1746670939654,0.00244851,98329.0,98328.0,0.86762555]
["bitfinex","BTCUSD",1746670941830,0.00244851,98329.0,98328.0,0.9151106]
["bitfinex","BTCUSD",1746670945163,0.00244851,98329.0,98328.0,0.8836106]
["bitfinex","BTCUSD",1746670945376,0.00244851,98329.0,98328.0,0.73433143]
["bitfinex","BTCUSD",1746670946716,0.00244851,98329.0,98328.0,0.23433143]
["bitfinex","BTCUSD",1746670948742,0.01884851,98329.0,98328.0,0.03093057]
["bitfinex","BTCUSD",1746670949128,0.00244851,98329.0,98328.0,0.01955222]
["bitfinex","BTCUSD",1746670949531,0.00044851,98329.0,98328.0,0.0044735]
["bitfinex","BTCUSD",1746670949740,0.00044851,98329.0,98328.0,0.0054735]
["bitfinex","BTCUSD",1746670949941,0.00044851,98329.0,98328.0,0.0094735]
["bitfinex","BTCUSD",1746670950342,0.00044851,98329.0,98328.0,0.0054735]
["bitfinex","BTCUSD",1746670950547,0.00044851,98329.0,98328.0,0.0044735]
["bitfinex","BTCUSD",1746670950743,0.00044851,98329.0,98328.0,0.0084735]
["bitfinex","BTCUSD",1746670951177,0.00659581,98334.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1746670951333,0.02253028,98334.0,98330.0,0.00440523]
["bitfinex","BTCUSD",1746670951538,0.01593447,98334.0,98329.0,0.20339879]
["bitfinex","BTCUSD",1746670951871,0.01593447,98334.0,98330.0,0.00440523]
["bitfinex","BTCUSD",1746670952077,0.0153,98332.0,98331.0,0.20339465]
["bitfinex","BTCUSD",1746670952456,0.0153,98332.0,98331.0,0.00440523]
["bitfinex","BTCUSD",1746670952659,0.0316,98332.0,98331.0,0.00440523]
["bitfinex","BTCUSD",1746670952861,0.0314,98332.0,98331.0,0.20339465]
["bitfinex","BTCUSD",1746670953064,0.0314,98332.0,98331.0,0.20779988]
["bitfinex","BTCUSD",1746670954129,0.0314,98332.0,98331.0,0.21079988]
["bitfinex","BTCUSD",1746670955070,0.0151,98332.0,98331.0,0.21079988]
["bitfinex","BTCUSD",1746670955933,0.00013447,98334.0,98333.0,0.20339051]
["bitfinex","BTCUSD",1746670956126,0.00013447,98334.0,98333.0,0.22435386]
["bitfinex","BTCUSD",1746670956601,0.00013447,98334.0,98333.0,0.34154798]
["bitfinex","BTCUSD",1746670957251,0.00013447,98334.0,98333.0,0.34354798]
["bitfinex","BTCUSD",1746670957668,0.00013447,98334.0,98333.0,0.84354798]
["bitfinex","BTCUSD",1746670957851,0.00013447,98334.0,98333.0,0.84154798]
["bitfinex","BTCUSD",1746670958856,0.00213447,98334.0,98333.0,0.84154798]
["bitfinex","BTCUSD",1746670959066,0.00013447,98334.0,98333.0,0.84154798]
["bitfinex","BTCUSD",1746670959267,0.00013447,98334.0,98333.0,0.84554798]
["bitfinex","BTCUSD",1746670959462,0.00013447,98334.0,98333.0,0.84654798]
["bitfinex","BTCUSD",1746670960142,0.00013447,98334.0,98333.0,0.84254798]
["bitfinex","BTCUSD",1746670960676,0.00013447,98334.0,98333.0,0.83114798]
["bitfinex","BTCUSD",1746670960824,0.00013447,98334.0,98333.0,0.81464798]
["bitfinex","BTCUSD",1746670961269,0.00013447,98334.0,98333.0,0.71285386]
["bitfinex","BTCUSD",1746670962138,0.00013447,98334.0,98333.0,0.70885386]
["bitfinex","BTCUSD",1746670962314,0.00013447,98334.0,98333.0,0.20885386]
["bitfinex","BTCUSD",1746670962518,0.00013447,98334.0,98333.0,0.21185386]
["bitfinex","BTCUSD",1746670962716,0.00013447,98334.0,98333.0,0.21085386]
["bitfinex","BTCUSD",1746670962913,0.00013447,98334.0,98333.0,0.20785386]
["bitfinex","BTCUSD",1746670963238,0.00013447,98334.0,98333.0,0.20639051]
["bitfinex","BTCUSD",1746670964271,0.00013447,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1746670964272,0.01653447,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1746670964448,0.23592292,98334.0,98333.0,0.003]
["bitfinex","BTCUSD",1746670965213,0.21357866,98325.0,98318.0,0.26491965]
["bitfinex","BTCUSD",1746670965408,0.21357866,98325.0,98320.0,0.20341698]
["bitfinex","BTCUSD",1746670965607,0.0163,98326.0,98322.0,0.20341125]
["bitfinex","BTCUSD",1746670965834,0.01017004,98328.0,98324.0,0.20340872]
["bitfinex","BTCUSD",1746670966039,0.01017014,98327.0,98322.0,0.20341125]
["bitfinex","BTCUSD",1746670966245,0.02452454,98326.0,98322.0,0.20341125]
["bitfinex","BTCUSD",1746670966414,0.02452454,98326.0,98320.0,0.20341698]
["bitfinex","BTCUSD",1746670966415,0.01017035,98325.0,98320.0,0.20341698]
["bitfinex","BTCUSD",1746670966617,0.01017035,98325.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670966819,0.015,98325.0,98322.0,0.25118296]
["bitfinex","BTCUSD",1746670967019,0.2337112,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670967486,0.0303,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670967687,0.00952454,98324.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670967897,0.00952454,98324.0,98322.0,0.25118221]
["bitfinex","BTCUSD",1746670967898,0.00952454,98323.0,98322.0,0.25118221]
["bitfinex","BTCUSD",1746670968045,0.00952454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670968247,0.04082454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670968469,0.02582454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670969070,0.02782454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670969283,0.02782454,98323.0,98322.0,0.04877008]
["bitfinex","BTCUSD",1746670969649,0.02782454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670969650,0.03082454,98323.0,98322.0,0.04777008]
["bitfinex","BTCUSD",1746670969892,0.01017087,98320.0,98317.0,0.04777008]
["bitfinex","BTCUSD",1746670970049,0.0156,98319.0,98317.0,0.04777008]
["bitfinex","BTCUSD",1746670971787,0.0176,98319.0,98317.0,0.04777008]
["bitfinex","BTCUSD",1746670972466,0.0176,98319.0,98317.0,0.001]
["bitfinex","BTCUSD",1746670973876,0.002,98319.0,98317.0,0.001]
["bitfinex","BTCUSD",1746670974245,0.002,98319.0,98317.0,0.20442169]
["bitfinex","BTCUSD",1746670974896,0.002,98319.0,98318.0,0.20342155]
["bitfinex","BTCUSD",1746670975098,0.002,98319.0,98317.0,0.001]
["bitfinex","BTCUSD",1746670975431,0.002,98319.0,98318.0,0.20342155]
["bitfinex","BTCUSD",1746670976120,0.002,98319.0,98318.0,0.20442155]
["bitfinex","BTCUSD",1746670976327,0.01151005,98319.0,98318.0,0.20442155]
["bitfinex","BTCUSD",1746670976527,0.00951005,98319.0,98318.0,0.20442155]
["bitfinex","BTCUSD",1746670977835,0.01151005,98319.0,98318.0,0.20442155]
["bitfinex","BTCUSD",1746670981953,0.002,98319.0,98318.0,0.20442155]
["bitfinex","BTCUSD",1746670983497,0.002,98319.0,98318.0,0.20821528]
["bitfinex","BTCUSD",1746670984927,0.0178,98319.0,98318.0,0.00479373]
["bitfinex","BTCUSD",1746670985462,0.002,98319.0,98318.0,0.00479373]
["bitfinex","BTCUSD",1746670986127,0.002,98319.0,98318.0,0.03649373]
["bitfinex","BTCUSD",1746670987452,0.002,98319.0,98318.0,0.13828785]
["bitfinex","BTCUSD",1746670987634,0.002,98319.0,98318.0,0.1403219]
["bitfinex","BTCUSD",1746670988141,0.00013447,98334.0,98324.0,0.01017045]
["bitfinex","BTCUSD",1746670988325,0.00013447,98334.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670988983,0.00013447,98334.0,98333.0,0.00387946]
["bitfinex","BTCUSD",1746670989336,0.00964501,98334.0,98333.0,0.00387946]
["bitfinex","BTCUSD",1746670989534,0.00964501,98334.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670990531,0.00951054,98333.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670990735,0.00951054,98333.0,98332.0,0.20439227]
["bitfinex","BTCUSD",1746670990960,0.00951054,98333.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670991357,0.00951054,98333.0,98332.0,0.20439227]
["bitfinex","BTCUSD",1746670991536,0.00951054,98333.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670991951,0.01251054,98333.0,98332.0,0.20439227]
["bitfinex","BTCUSD",1746670992149,0.00951054,98333.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670992571,0.01251054,98333.0,98332.0,0.20339227]
["bitfinex","BTCUSD",1746670993299,0.01451054,98333.0,98329.0,0.20339734]
["bitfinex","BTCUSD",1746670993501,0.01451054,98333.0,98331.0,0.2033926]
["bitfinex","BTCUSD",1746670993707,0.01251054,98333.0,98331.0,0.2033926]
["bitfinex","BTCUSD",1746670993920,0.01251054,98333.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746670993921,0.20340499,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746670994268,0.21880499,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746670994914,0.22831553,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746670995318,0.23031553,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746671000684,0.21491553,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746671000906,0.01151054,98326.0,98325.0,0.04777008]
["bitfinex","BTCUSD",1746671001108,0.01151054,98326.0,98325.0,0.06377008]
["bitfinex","BTCUSD",1746671003113,0.01151054,98326.0,98325.0,0.07937008]
["bitfinex","BTCUSD",1746671003643,0.002,98326.0,98325.0,0.07937008]
["bitfinex","BTCUSD",1746671004046,0.002,98326.0,98325.0,0.18319808]
["bitfinex","BTCUSD",1746671004564,0.00013447,98334.0,98332.0,0.0319]
["bitfinex","BTCUSD",1746671004735,0.00013447,98334.0,98331.0,0.01220345]
["bitfinex","BTCUSD",1746671004945,0.00013447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671005947,0.00213447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671007325,0.00013447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671007650,0.00313447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671008311,0.00113447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671008638,0.00313447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671009049,0.00113447,98334.0,98333.0,0.0319]
["bitfinex","BTCUSD",1746671009231,0.00113447,98334.0,98333.0,0.0163]
["bitfinex","BTCUSD",1746671009560,0.00213447,98334.0,98333.0,0.0163]
["bitfinex","BTCUSD",1746671009937,0.00113447,98334.0,98333.0,0.13379412]
["bitfinex","BTCUSD",1746671010174,0.00113447,98334.0,98333.0,0.13582784]
["bitfinex","BTCUSD",1746671010376,0.00113447,98334.0,98333.0,0.13682784]
["bitfinex","BTCUSD",1746671010579,0.00013447,98334.0,98333.0,0.13682784]
["bitfinex","BTCUSD",1746671010785,0.00113447,98334.0,98333.0,0.13582784]
["bitfinex","BTCUSD",1746671010955,0.00113447,98334.0,98333.0,0.63582784]
["bitfinex","BTCUSD",1746671011186,0.00013447,98334.0,98333.0,0.63479412]
["bitfinex","BTCUSD",1746671011362,0.00013447,98334.0,98333.0,0.63579412]
["bitfinex","BTCUSD",1746671011606,0.00013447,98334.0,98333.0,0.63479412]
["bitfinex","BTCUSD",1746671012007,0.00013447,98334.0,98333.0,0.63679412]
["bitfinex","BTCUSD",1746671012305,0.00013447,98334.0,98333.0,0.63379412]
["bitfinex","BTCUSD",1746671012502,0.00013447,98334.0,98333.0,0.63679412]
["bitfinex","BTCUSD",1746671013006,0.00013447,98334.0,98333.0,0.63379412]
["bitfinex","BTCUSD",1746671013516,0.002,98349.0,98346.0,0.01016818]
["bitfinex","BTCUSD",1746671013727,0.002,98349.0,98348.0,0.0319]
["bitfinex","BTCUSD",1746671013899,0.002,98349.0,98348.0,0.03393332]
["bitfinex","BTCUSD",1746671014889,0.003,98349.0,98348.0,0.03393332]
["bitfinex","BTCUSD",1746671016343,0.003,98349.0,98348.0,0.15026829]
["bitfinex","BTCUSD",1746671016545,0.003,98349.0,98348.0,0.90856829]
["bitfinex","BTCUSD",1746671016702,0.003,98349.0,98348.0,0.90653497]
["bitfinex","BTCUSD",1746671017087,0.002,98349.0,98348.0,0.91398822]
["bitfinex","BTCUSD",1746671017599,0.002,98349.0,98348.0,0.91498822]
["bitfinex","BTCUSD",1746671018010,0.003,98349.0,98348.0,0.92298822]
["bitfinex","BTCUSD",1746671018210,0.003,98349.0,98348.0,1.41498822]
["bitfinex","BTCUSD",1746671018460,0.002,98349.0,98348.0,1.41498822]
["bitfinex","BTCUSD",1746671018663,0.003,98349.0,98348.0,1.42398822]
["bitfinex","BTCUSD",1746671018819,0.003,98349.0,98348.0,1.42298822]
["bitfinex","BTCUSD",1746671019018,0.003,98349.0,98348.0,1.01268822]
["bitfinex","BTCUSD",1746671019673,0.003,98349.0,98348.0,1.00468822]
["bitfinex","BTCUSD",1746671019884,0.002,98349.0,98348.0,1.00568822]
["bitfinex","BTCUSD",1746671020257,0.003,98349.0,98348.0,1.01668822]
["bitfinex","BTCUSD",1746671020461,0.003,98349.0,98348.0,1.00668822]
["bitfinex","BTCUSD",1746671021290,0.003,98349.0,98348.0,1.01668822]
["bitfinex","BTCUSD",1746671021533,0.003,98349.0,98348.0,1.00214737]
["bitfinex","BTCUSD",1746671023031,0.003,98349.0,98348.0,0.99214737]
["bitfinex","BTCUSD",1746671023250,0.003,98349.0,98348.0,0.99714737]
["bitfinex","BTCUSD",1746671023469,0.002,98349.0,98348.0,0.98614737]
["bitfinex","BTCUSD",1746671023750,0.002,98349.0,98348.0,0.98914737]
["bitfinex","BTCUSD",1746671023999,0.002,98349.0,98348.0,0.98114737]
["bitfinex","BTCUSD",1746671024456,0.002,98349.0,98348.0,0.99114737]
["bitfinex","BTCUSD",1746671025693,0.002,98349.0,98348.0,0.98414737]
["bitfinex","BTCUSD",1746671025986,0.002,98349.0,98348.0,0.99014737]
["bitfinex","BTCUSD",1746671026453,0.002,98349.0,98348.0,1.00468822]
["bitfinex","BTCUSD",1746671026666,0.002,98349.0,98348.0,0.99868822]
["bitfinex","BTCUSD",1746671026869,0.002,98349.0,98348.0,1.00068822]
["bitfinex","BTCUSD",1746671027014,0.002,98349.0,98348.0,1.00268822]
["bitfinex","BTCUSD",1746671027389,0.002,98349.0,98348.0,0.98114737]
["bitfinex","BTCUSD",1746671027590,0.002,98349.0,98348.0,0.98414737]
["bitfinex","BTCUSD",1746671028005,0.002,98349.0,98348.0,0.98114737]
["bitfinex","BTCUSD",1746671028326,0.002,98349.0,98348.0,0.98414737]
["bitfinex","BTCUSD",1746671028540,0.1,98373.0,98368.0,0.557859]
["bitfinex","BTCUSD",1746671028888,0.00213445,98369.0,98368.0,0.69255312]
["bitfinex","BTCUSD",1746671029116,0.00213445,98369.0,98368.0,0.71291294]
["bitfinex","BTCUSD",1746671030038,0.00213445,98369.0,98368.0,1.19837209]
["bitfinex","BTCUSD",1746671030433,0.00213445,98369.0,98368.0,0.84801227]
["bitfinex","BTCUSD",1746671030632,0.00213445,98369.0,98368.0,0.83161227]
["bitfinex","BTCUSD",1746671030831,0.00213445,98369.0,98368.0,0.82861227]
["bitfinex","BTCUSD",1746671031124,0.00213445,98369.0,98368.0,0.84461227]
["bitfinex","BTCUSD",1746671031422,0.00213445,98369.0,98368.0,0.84561227]
["bitfinex","BTCUSD",1746671031650,0.00213445,98369.0,98368.0,0.83761227]
["bitfinex","BTCUSD",1746671032257,0.00213445,98369.0,98368.0,0.80511227]
["bitfinex","BTCUSD",1746671033169,0.00204363,98369.0,98368.0,0.80511227]
["bitfinex","BTCUSD",1746671033512,0.00204363,98369.0,98368.0,0.83771227]
["bitfinex","BTCUSD",1746671033939,0.00204363,98369.0,98368.0,0.83871227]
["bitfinex","BTCUSD",1746671035187,0.00204363,98369.0,98368.0,0.60279412]
["bitfinex","BTCUSD",1746671035402,0.00204363,98369.0,98368.0,0.70431815]
["bitfinex","BTCUSD",1746671035611,0.01784363,98369.0,98368.0,0.501]
["bitfinex","BTCUSD",1746671035808,0.24614464,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1746671036216,0.02732856,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1746671036369,0.01152856,98369.0,98368.0,0.001]
["bitfinex","BTCUSD",1746671036794,0.01152856,98369.0,98367.0,0.2033198]
["bitfinex","BTCUSD",1746671037005,0.01220943,98369.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671037218,0.00404363,98369.0,98367.0,0.20331994]
["bitfinex","BTCUSD",1746671037418,0.00204363,98369.0,98367.0,0.20331994]
["bitfinex","BTCUSD",1746671037639,0.0101659,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671037984,0.00204363,98369.0,98367.0,0.20332014]
["bitfinex","BTCUSD",1746671038112,0.00304363,98369.0,98367.0,0.20332014]
["bitfinex","BTCUSD",1746671038320,0.00504363,98369.0,98367.0,0.20332014]
["bitfinex","BTCUSD",1746671038541,0.00204363,98369.0,98367.0,0.20332014]
["bitfinex","BTCUSD",1746671039298,0.002,98368.0,98367.0,0.20332014]
["bitfinex","BTCUSD",1746671039469,0.002,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671039677,0.00204363,98369.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671040029,0.002,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671040231,0.01220943,98369.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671040634,0.002,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671040818,0.0101659,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671041272,0.0121659,98368.0,98365.0,0.20332432]
["bitfinex","BTCUSD",1746671041477,0.0121659,98368.0,98358.0,0.20333697]
["bitfinex","BTCUSD",1746671041478,0.01016611,98366.0,98358.0,0.20333697]
["bitfinex","BTCUSD",1746671041676,0.01016632,98364.0,98360.0,0.20333342]
["bitfinex","BTCUSD",1746671041894,0.01016632,98364.0,98358.0,0.30513109]
["bitfinex","BTCUSD",1746671042093,0.01016642,98363.0,98359.0,0.20333478]
["bitfinex","BTCUSD",1746671042304,0.01016632,98364.0,98360.0,0.20333446]
["bitfinex","BTCUSD",1746671042854,0.002,98368.0,98363.0,0.20332848]
["bitfinex","BTCUSD",1746671043045,0.01967317,98367.0,98363.0,0.20332848]
["bitfinex","BTCUSD",1746671043246,0.001,98364.0,98363.0,0.20332848]
["bitfinex","BTCUSD",1746671043450,0.001,98364.0,98362.0,0.2033296]
["bitfinex","BTCUSD",1746671043648,0.001,98364.0,98363.0,0.20332848]
["bitfinex","BTCUSD",1746671044114,0.00204363,98369.0,98363.0,0.10179412]
["bitfinex","BTCUSD",1746671044338,0.00204363,98369.0,98368.0,0.63927316]
["bitfinex","BTCUSD",1746671044531,0.00204363,98369.0,98368.0,0.67047316]
["bitfinex","BTCUSD",1746671044740,0.00204363,98369.0,98368.0,0.77226728]
["bitfinex","BTCUSD",1746671045147,0.00204363,98369.0,98368.0,1.16051227]
["bitfinex","BTCUSD",1746671045504,0.00204363,98369.0,98368.0,1.17631227]
["bitfinex","BTCUSD",1746671045836,0.00204363,98369.0,98368.0,0.82951227]
["bitfinex","BTCUSD",1746671046243,0.00204363,98369.0,98368.0,0.80511227]
["bitfinex","BTCUSD",1746671046388,0.00204363,98369.0,98368.0,0.80611227]
["bitfinex","BTCUSD",1746671046595,0.00204363,98369.0,98368.0,0.80711227]
["bitfinex","BTCUSD",1746671047008,0.06117243,98373.0,98372.0,0.20330988]
["bitfinex","BTCUSD",1746671047205,0.06117243,98373.0,98372.0,0.305104]
["bitfinex","BTCUSD",1746671049219,0.06217243,98373.0,98372.0,0.805104]
["bitfinex","BTCUSD",1746671049419,0.06117243,98373.0,98372.0,0.805104]
["bitfinex","BTCUSD",1746671049785,0.06217243,98373.0,98372.0,0.805104]
["bitfinex","BTCUSD",1746671050428,0.002,98389.0,98388.0,0.20327682]
["bitfinex","BTCUSD",1746671050637,0.002,98389.0,98388.0,0.3227032]
["bitfinex","BTCUSD",1746671050872,0.002,98389.0,98388.0,0.33617094]
["bitfinex","BTCUSD",1746671052183,0.002,98389.0,98388.0,0.86783989]
["bitfinex","BTCUSD",1746671052415,0.002,98389.0,98388.0,0.87383989]
["bitfinex","BTCUSD",1746671052598,0.002,98389.0,98388.0,0.90606289]
["bitfinex","BTCUSD",1746671052984,0.002,98389.0,98388.0,0.87439394]
["bitfinex","BTCUSD",1746671053130,0.002,98389.0,98388.0,0.87639394]
["bitfinex","BTCUSD",1746671053533,0.002,98389.0,98388.0,0.84117094]
["bitfinex","BTCUSD",1746671053746,0.002,98389.0,98388.0,0.82567094]
["bitfinex","BTCUSD",1746671054175,0.002,98389.0,98388.0,0.85733989]
["bitfinex","BTCUSD",1746671054391,0.002,98389.0,98388.0,0.82567094]
["bitfinex","BTCUSD",1746671054604,0.002,98389.0,98388.0,0.84097094]
["bitfinex","BTCUSD",1746671054814,0.002,98389.0,98388.0,0.80707094]
["bitfinex","BTCUSD",1746671055186,0.002,98389.0,98388.0,0.80607094]
["bitfinex","BTCUSD",1746671055398,0.002,98389.0,98388.0,0.80707094]
["bitfinex","BTCUSD",1746671055585,0.002,98389.0,98388.0,0.80607094]
["bitfinex","BTCUSD",1746671055760,0.002,98389.0,98388.0,0.80507094]
["bitfinex","BTCUSD",1746671055926,0.002,98389.0,98388.0,0.80807094]
["bitfinex","BTCUSD",1746671056130,0.002,98389.0,98388.0,0.80707094]
["bitfinex","BTCUSD",1746671056330,0.002,98389.0,98388.0,0.82227094]
["bitfinex","BTCUSD",1746671057144,0.002,98389.0,98388.0,0.82327094]
["bitfinex","BTCUSD",1746671057367,0.002,98389.0,98388.0,0.82127094]
["bitfinex","BTCUSD",1746671057778,0.002,98389.0,98388.0,0.80807094]
["bitfinex","BTCUSD",1746671059227,0.002,98389.0,98388.0,0.80607094]
["bitfinex","BTCUSD",1746671059341,0.002,98389.0,98388.0,0.80507094]
["bitfinex","BTCUSD",1746671059747,0.002,98389.0,98388.0,0.80607094]
["bitfinex","BTCUSD",1746671060573,0.002,98389.0,98388.0,0.80807094]
["bitfinex","BTCUSD",1746671061635,0.002,98389.0,98388.0,0.83917094]
["bitfinex","BTCUSD",1746671064229,0.002,98389.0,98388.0,0.82317094]
["bitfinex","BTCUSD",1746671064575,0.002,98389.0,98388.0,0.80807094]
["bitfinex","BTCUSD",1746671065320,0.01093,98400.0,98399.0,0.20325409]
["bitfinex","BTCUSD",1746671065521,0.01106442,98400.0,98399.0,0.30708051]
["bitfinex","BTCUSD",1746671065828,0.01106442,98400.0,98399.0,0.30504821]
["bitfinex","BTCUSD",1746671066447,0.01097361,98400.0,98399.0,0.30504821]
["bitfinex","BTCUSD",1746671066884,0.01197361,98400.0,98399.0,0.30504821]
["bitfinex","BTCUSD",1746671067634,0.02807361,98400.0,98378.0,0.01016487]
["bitfinex","BTCUSD",1746671067874,0.02807361,98400.0,98375.0,0.01016518]
["bitfinex","BTCUSD",1746671067875,0.0161,98389.0,98379.0,0.10382666]
["bitfinex","BTCUSD",1746671068074,0.2193705,98392.0,98386.0,0.20327995]
["bitfinex","BTCUSD",1746671068299,0.01016394,98387.0,98381.0,0.20328987]
["bitfinex","BTCUSD",1746671068504,0.01016394,98387.0,98363.0,0.34]
["bitfinex","BTCUSD",1746671068505,0.01016508,98376.0,98371.0,0.10179412]
["bitfinex","BTCUSD",1746671068721,0.0162,98375.0,98374.0,0.20330575]
["bitfinex","BTCUSD",1746671069256,0.20326855,98392.0,98386.0,0.20328005]
["bitfinex","BTCUSD",1746671069469,0.21343636,98390.0,98384.0,0.20328306]
["bitfinex","BTCUSD",1746671069687,0.21343636,98390.0,98383.0,0.20328525]
["bitfinex","BTCUSD",1746671069688,0.01016404,98386.0,98383.0,0.20328525]
["bitfinex","BTCUSD",1746671069907,0.01016415,98385.0,98380.0,0.20329302]
["bitfinex","BTCUSD",1746671070112,0.01016425,98384.0,98380.0,0.20329302]
["bitfinex","BTCUSD",1746671070489,0.01016415,98385.0,98380.0,0.20329302]
["bitfinex","BTCUSD",1746671071067,0.01016404,98386.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671071201,0.01016394,98387.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671071404,0.01016404,98386.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671071589,0.21344104,98388.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671071791,0.001,98385.0,98384.0,0.20328477]
["bitfinex","BTCUSD",1746671072821,0.001,98385.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671074458,0.002,98385.0,98382.0,0.20328872]
["bitfinex","BTCUSD",1746671075609,0.01016435,98383.0,98376.0,0.20330161]
["bitfinex","BTCUSD",1746671075811,0.01016435,98383.0,98375.0,0.14934956]
["bitfinex","BTCUSD",1746671075812,0.20330154,98377.0,98375.0,0.04755544]
["bitfinex","BTCUSD",1746671076019,0.0162,98376.0,98375.0,0.04755544]
["bitfinex","BTCUSD",1746671076830,0.02576415,98385.0,98375.0,0.25085705]
["bitfinex","BTCUSD",1746671076984,0.01016446,98382.0,98378.0,0.20329673]
["bitfinex","BTCUSD",1746671077186,0.01016456,98381.0,98376.0,0.20330161]
["bitfinex","BTCUSD",1746671077387,0.01016487,98378.0,98375.0,0.04855544]
["bitfinex","BTCUSD",1746671077729,0.015,98377.0,98375.0,0.04855544]
["bitfinex","BTCUSD",1746671077879,0.015,98376.0,98375.0,0.04855544]
["bitfinex","BTCUSD",1746671078521,0.0314,98376.0,98375.0,0.04855544]
["bitfinex","BTCUSD",1746671078729,0.23430988,98372.0,98371.0,0.04755544]
["bitfinex","BTCUSD",1746671079073,0.24381401,98372.0,98371.0,0.04755544]
["bitfinex","BTCUSD",1746671080598,0.24481401,98372.0,98371.0,0.04755544]
["bitfinex","BTCUSD",1746671080856,0.0101659,98368.0,98365.0,0.20332333]
["bitfinex","BTCUSD",1746671081074,0.01016601,98367.0,98363.0,0.20332792]
["bitfinex","BTCUSD",1746671081282,0.01016611,98366.0,98363.0,0.20332792]
["bitfinex","BTCUSD",1746671081459,0.0153,98365.0,98363.0,0.20332792]
["bitfinex","BTCUSD",1746671081840,0.01116549,98372.0,98368.0,0.20331815]
["bitfinex","BTCUSD",1746671082119,0.01016559,98371.0,98366.0,0.20332228]
["bitfinex","BTCUSD",1746671082326,0.0101658,98369.0,98366.0,0.20332228]
["bitfinex","BTCUSD",1746671082844,0.0101658,98369.0,98359.0,0.25089098]
["bitfinex","BTCUSD",1746671082845,0.01083919,98400.0,98394.0,0.20326256]
["bitfinex","BTCUSD",1746671083047,0.02100179,98400.0,98396.0,0.20326029]
["bitfinex","BTCUSD",1746671083219,0.0101627,98399.0,98394.0,0.20326424]
["bitfinex","BTCUSD",1746671083427,0.21341685,98399.0,98394.0,0.20326424]
["bitfinex","BTCUSD",1746671083583,0.01016291,98397.0,98394.0,0.20326424]
["bitfinex","BTCUSD",1746671084024,0.01183919,98400.0,98394.0,0.20326345]
["bitfinex","BTCUSD",1746671084251,0.01183919,98400.0,98387.0,0.01016394]
["bitfinex","BTCUSD",1746671084252,0.00013442,98399.0,98398.0,0.20325526]
["bitfinex","BTCUSD",1746671084845,0.00013442,98399.0,98398.0,0.33664938]
["bitfinex","BTCUSD",1746671084986,0.00013442,98399.0,98398.0,0.67664938]
["bitfinex","BTCUSD",1746671085809,0.00313442,98399.0,98398.0,0.67664938]
["bitfinex","BTCUSD",1746671086016,0.00013442,98399.0,98398.0,0.67664938]
["bitfinex","BTCUSD",1746671086226,0.00113442,98399.0,98398.0,0.68364938]
["bitfinex","BTCUSD",1746671086590,0.00113442,98399.0,98398.0,1.20685988]
["bitfinex","BTCUSD",1746671086787,0.00113442,98399.0,98398.0,1.21485988]
["bitfinex","BTCUSD",1746671089178,0.052,98429.0,98414.0,0.21972311]
["bitfinex","BTCUSD",1746671089378,0.052,98429.0,98414.0,0.32151723]
["bitfinex","BTCUSD",1746671090065,0.052,98429.0,98414.0,0.30501723]
["bitfinex","BTCUSD",1746671090646,0.052,98429.0,98414.0,0.80501723]
["bitfinex","BTCUSD",1746671094415,0.052,98429.0,98414.0,0.80601723]
["bitfinex","BTCUSD",1746671094546,0.052,98429.0,98414.0,1.14601723]
["bitfinex","BTCUSD",1746671094942,0.052,98429.0,98414.0,1.14701723]
["bitfinex","BTCUSD",1746671096371,0.052,98429.0,98414.0,1.14601723]
["bitfinex","BTCUSD",1746671097515,0.052,98429.0,98414.0,0.94379412]
["bitfinex","BTCUSD",1746671097720,0.052,98429.0,98414.0,1.14701723]
["bitfinex","BTCUSD",1746671100090,0.052,98429.0,98414.0,0.80701723]
["bitfinex","BTCUSD",1746671104812,0.052,98429.0,98414.0,0.80601723]
["bitfinex","BTCUSD",1746671104984,0.052,98429.0,98414.0,0.80701723]
["bitfinex","BTCUSD",1746671105565,0.052,98429.0,98414.0,0.80601723]
["bitfinex","BTCUSD",1746671105962,0.052,98429.0,98414.0,0.80701723]
["bitfinex","BTCUSD",1746671106798,0.052,98429.0,98414.0,0.82251723]
["bitfinex","BTCUSD",1746671107002,0.052,98429.0,98414.0,0.80701723]
["bitfinex","BTCUSD",1746671107512,0.052,98429.0,98414.0,0.82231723]
["bitfinex","BTCUSD",1746671108687,0.052,98429.0,98414.0,0.80701723]
["bitfinex","BTCUSD",1746671109588,0.052,98429.0,98414.0,1.17695808]
["bitfinex","BTCUSD",1746671110765,0.052,98429.0,98414.0,1.19035808]
["bitfinex","BTCUSD",1746671111180,0.0014995,98415.0,98414.0,1.20035808]
["bitfinex","BTCUSD",1746671111328,0.00619388,98430.0,98429.0,0.34]
["bitfinex","BTCUSD",1746671111525,0.00664187,98430.0,98429.0,0.45759412]
["bitfinex","BTCUSD",1746671111721,0.00664187,98430.0,98429.0,0.47319412]
["bitfinex","BTCUSD",1746671112832,0.00664187,98430.0,98429.0,0.47719412]
["bitfinex","BTCUSD",1746671113738,0.00664187,98430.0,98429.0,1.00834466]
["bitfinex","BTCUSD",1746671114340,0.00664187,98430.0,98429.0,0.99274466]
["bitfinex","BTCUSD",1746671114645,0.00664187,98430.0,98429.0,1.00834466]
["bitfinex","BTCUSD",1746671115413,0.00655108,98430.0,98429.0,0.99274466]
["bitfinex","BTCUSD",1746671115835,0.00655108,98430.0,98429.0,0.96159412]
["bitfinex","BTCUSD",1746671116052,0.00655108,98430.0,98429.0,0.94579412]
["bitfinex","BTCUSD",1746671117012,0.00655108,98430.0,98429.0,0.97689412]
["bitfinex","BTCUSD",1746671117639,0.00655108,98430.0,98429.0,0.96109412]
["bitfinex","BTCUSD",1746671117861,0.00655108,98430.0,98429.0,0.94579412]
["bitfinex","BTCUSD",1746671118422,0.00655108,98430.0,98429.0,0.97819412]
["bitfinex","BTCUSD",1746671119297,0.00655108,98430.0,98429.0,0.94579412]
["bitfinex","BTCUSD",1746671119439,0.00655108,98430.0,98429.0,0.504]
["bitfinex","BTCUSD",1746671120246,0.00655108,98430.0,98429.0,0.502]
["bitfinex","BTCUSD",1746671120444,0.00655108,98430.0,98429.0,0.5]
["bitfinex","BTCUSD",1746671120692,0.00655108,98430.0,98429.0,0.002]
["bitfinex","BTCUSD",1746671120888,0.00655108,98430.0,98429.0,0.10782584]
["bitfinex","BTCUSD",1746671121458,0.01605676,98430.0,98429.0,0.64002584]
["bitfinex","BTCUSD",1746671121809,0.01605676,98430.0,98429.0,0.63799412]
["bitfinex","BTCUSD",1746671122620,0.00655108,98430.0,98429.0,0.63799412]
["bitfinex","BTCUSD",1746671125726,0.00655108,98430.0,98429.0,0.97799412]
["bitfinex","BTCUSD",1746671126129,0.00655108,98430.0,98429.0,1.41083497]
["bitfinex","BTCUSD",1746671126929,0.102,98449.0,98446.0,0.01015785]
["bitfinex","BTCUSD",1746671127151,0.10213434,98449.0,98447.0,0.30494911]
["bitfinex","BTCUSD",1746671127352,0.10213434,98449.0,98448.0,0.14996632]
["bitfinex","BTCUSD",1746671127674,0.10213434,98449.0,98448.0,0.14996615]
["bitfinex","BTCUSD",1746671127878,0.10213434,98449.0,98448.0,0.14793497]
["bitfinex","BTCUSD",1746671128403,0.10213434,98449.0,98448.0,0.1364253]
["bitfinex","BTCUSD",1746671129397,0.10213434,98449.0,98448.0,0.64407414]
["bitfinex","BTCUSD",1746671129571,0.10213434,98449.0,98448.0,0.64204296]
["bitfinex","BTCUSD",1746671129957,0.10213434,98449.0,98448.0,0.64304296]
["bitfinex","BTCUSD",1746671130147,0.10213434,98449.0,98448.0,0.6618557]
["bitfinex","BTCUSD",1746671130359,0.10213434,98449.0,98448.0,1.01639655]
["bitfinex","BTCUSD",1746671130560,0.00215,98499.0,98486.0,0.01015372]
["bitfinex","BTCUSD",1746671130764,0.00215,98499.0,98498.0,0.5430498]
["bitfinex","BTCUSD",1746671131552,0.00215,98499.0,98498.0,0.64484392]
["bitfinex","BTCUSD",1746671131800,0.01014569,98564.0,98541.0,0.01014806]
["bitfinex","BTCUSD",1746671132006,0.08141416,98558.0,98543.0,0.01014785]
["bitfinex","BTCUSD",1746671132206,0.03103791,98564.0,98547.0,0.01014744]
["bitfinex","BTCUSD",1746671132406,0.08141416,98599.0,98560.0,0.20292141]
["bitfinex","BTCUSD",1746671132407,0.01014548,98566.0,98560.0,0.20292141]
["bitfinex","BTCUSD",1746671132655,0.12322864,98554.0,98544.0,0.2029541]
["bitfinex","BTCUSD",1746671132869,0.01014785,98543.0,98535.0,0.20297356]
["bitfinex","BTCUSD",1746671133174,0.01014806,98541.0,98536.0,0.2029715]
["bitfinex","BTCUSD",1746671133328,0.01014806,98541.0,98535.0,0.10179412]
["bitfinex","BTCUSD",1746671133329,0.01014836,98538.0,98535.0,0.10179412]
["bitfinex","BTCUSD",1746671133526,0.0101495,98527.0,98509.0,0.20302095]
["bitfinex","BTCUSD",1746671133765,0.01014939,98528.0,98520.0,0.20300309]
["bitfinex","BTCUSD",1746671133955,0.01014919,98530.0,98523.0,0.20299807]
["bitfinex","BTCUSD",1746671134180,0.00947302,98529.0,98527.0,0.0101495]
["bitfinex","BTCUSD",1746671134383,0.00747302,98529.0,98528.0,0.30681174]
["bitfinex","BTCUSD",1746671134587,0.0101495,98527.0,98521.0,0.20300069]
["bitfinex","BTCUSD",1746671134798,0.0154,98527.0,98521.0,0.20300069]
["bitfinex","BTCUSD",1746671135140,0.01414939,98528.0,98517.0,0.20301026]
["bitfinex","BTCUSD",1746671135141,0.01015001,98522.0,98517.0,0.20301026]
["bitfinex","BTCUSD",1746671135339,0.01015001,98522.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671135340,0.20301889,98513.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671135756,0.0308,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671136221,0.0154,98512.0,98511.0,0.30681713]
["bitfinex","BTCUSD",1746671136472,0.0154,98526.0,98525.0,0.20299416]
["bitfinex","BTCUSD",1746671136689,0.01014929,98529.0,98521.0,0.2030024]
["bitfinex","BTCUSD",1746671136912,0.23435851,98531.0,98523.0,0.20299681]
["bitfinex","BTCUSD",1746671137089,0.002,98529.0,98528.0,0.20298784]
["bitfinex","BTCUSD",1746671137301,0.002,98529.0,98523.0,0.20299681]
["bitfinex","BTCUSD",1746671137496,0.02544929,98529.0,98523.0,0.20299681]
["bitfinex","BTCUSD",1746671137723,0.002,98526.0,98523.0,0.20299681]
["bitfinex","BTCUSD",1746671137949,0.0316,98524.0,98523.0,0.20299681]
["bitfinex","BTCUSD",1746671138492,0.01015053,98517.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671138699,0.0307,98513.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671138905,0.0307,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671139111,0.23372095,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671139459,0.57372095,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671140271,0.23772095,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671140645,0.0347,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671140851,0.0357,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671141215,0.0246,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671141739,0.0196,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671141970,0.0236,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671142373,0.0196,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671142588,0.0216,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671143173,0.0346,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671143425,0.0346,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671143567,0.23762095,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671144213,0.23362095,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671144351,0.23462095,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671144754,0.0306,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671144959,0.0346,98512.0,98511.0,0.003]
["bitfinex","BTCUSD",1746671145400,0.20293839,98516.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671145577,0.007,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671146182,0.004,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671146403,0.007,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671148498,0.0385,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671151767,0.04794349,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671152743,0.03224349,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671153233,0.26568649,98545.0,98512.0,0.20302095]
["bitfinex","BTCUSD",1746671153383,0.01015001,98522.0,98513.0,0.34]
["bitfinex","BTCUSD",1746671153738,0.01015001,98522.0,98518.0,0.20300858]
["bitfinex","BTCUSD",1746671153864,0.0101497,98525.0,98518.0,0.20300858]
["bitfinex","BTCUSD",1746671154070,0.20300858,98518.0,98517.0,0.34]
["bitfinex","BTCUSD",1746671154492,0.20300858,98518.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671154493,0.002,98512.0,98511.0,0.002]
["bitfinex","BTCUSD",1746671154708,0.002,98512.0,98511.0,0.01857115]
["bitfinex","BTCUSD",1746671154919,0.21895851,98560.0,98557.0,0.20292624]
["bitfinex","BTCUSD",1746671155107,0.04151688,98566.0,98561.0,0.20291889]
["bitfinex","BTCUSD",1746671155347,0.04151688,98566.0,98563.0,0.2029149]
["bitfinex","BTCUSD",1746671155348,0.0313714,98566.0,98563.0,0.2029149]
["bitfinex","BTCUSD",1746671155674,0.21895851,98571.0,98559.0,0.20292346]
["bitfinex","BTCUSD",1746671155675,0.22910348,98571.0,98559.0,0.20292346]
["bitfinex","BTCUSD",1746671155801,0.01014517,98569.0,98559.0,0.20292346]
["bitfinex","BTCUSD",1746671155982,0.01014538,98567.0,98562.0,0.2029168]
["bitfinex","BTCUSD",1746671156190,0.01014548,98566.0,98530.0,0.01454085]
["bitfinex","BTCUSD",1746671156408,0.21895851,98560.0,98543.0,0.01014785]
["bitfinex","BTCUSD",1746671156618,0.03121596,98567.0,98559.0,0.00044799]
["bitfinex","BTCUSD",1746671156823,0.01014528,98568.0,98559.0,0.00044799]
["bitfinex","BTCUSD",1746671157028,0.01014517,98569.0,98559.0,0.00044799]
["bitfinex","BTCUSD",1746671157223,0.007,98566.0,98562.0,0.20291796]
["bitfinex","BTCUSD",1746671157425,0.01014517,98569.0,98563.0,0.2029159]
["bitfinex","BTCUSD",1746671157920,0.007,98567.0,98563.0,0.2029159]
["bitfinex","BTCUSD",1746671158146,0.01014517,98569.0,98563.0,0.2029159]
["bitfinex","BTCUSD",1746671158473,0.007,98566.0,98563.0,0.2029159]
["bitfinex","BTCUSD",1746671160349,0.01014445,98576.0,98569.0,0.20290285]
["bitfinex","BTCUSD",1746671160573,0.21895851,98580.0,98570.0,0.20290149]
["bitfinex","BTCUSD",1746671160743,0.21895851,98590.0,98585.0,0.20287036]
["bitfinex","BTCUSD",1746671160997,0.0101427,98593.0,98577.0,0.01014435]
["bitfinex","BTCUSD",1746671161249,0.21895851,98590.0,98583.0,0.20287375]
["bitfinex","BTCUSD",1746671161448,0.01014281,98592.0,98586.0,0.20286856]
["bitfinex","BTCUSD",1746671161620,0.005,98580.0,98579.0,0.20288296]
["bitfinex","BTCUSD",1746671162024,0.42181329,98593.0,98579.0,0.20288296]
["bitfinex","BTCUSD",1746671162025,0.0101427,98593.0,98586.0,0.20286731]
["bitfinex","BTCUSD",1746671162372,0.01014404,98580.0,98574.0,0.2028923]
["bitfinex","BTCUSD",1746671162536,0.01014373,98583.0,98574.0,0.2028923]
["bitfinex","BTCUSD",1746671162537,0.01014394,98581.0,98574.0,0.2028923]
["bitfinex","BTCUSD",1746671162742,0.01014383,98582.0,98577.0,0.20288626]
["bitfinex","BTCUSD",1746671162947,0.21895851,98600.0,98584.0,0.20287267]
["bitfinex","BTCUSD",1746671163170,0.01014353,98585.0,98579.0,0.20288288]
["bitfinex","BTCUSD",1746671163304,0.01014353,98585.0,98581.0,0.20287885]
["bitfinex","BTCUSD",1746671163503,0.002,98589.0,98585.0,0.20286881]
["bitfinex","BTCUSD",1746671163752,0.01014322,98588.0,98583.0,0.20287298]
["bitfinex","BTCUSD",1746671164165,0.01514311,98589.0,98583.0,0.20287298]
["bitfinex","BTCUSD",1746671164547,0.001,98585.0,98583.0,0.20287298]
["bitfinex","BTCUSD",1746671165033,0.01014332,98587.0,98581.0,0.20287729]
["bitfinex","BTCUSD",1746671165234,0.002,98588.0,98586.0,0.20286705]
["bitfinex","BTCUSD",1746671165460,0.002,98588.0,98583.0,0.20287473]
["bitfinex","BTCUSD",1746671165666,0.002,98589.0,98587.0,0.20286488]
["bitfinex","BTCUSD",1746671166059,0.002,98589.0,98588.0,0.20286444]
["bitfinex","BTCUSD",1746671166473,0.01143518,98589.0,98588.0,0.20286444]
["bitfinex","BTCUSD",1746671166960,0.01143518,98589.0,98571.0,0.08141416]
["bitfinex","BTCUSD",1746671166961,0.01014455,98575.0,98559.0,0.01059419]
["bitfinex","BTCUSD",1746671167184,0.01014445,98576.0,98571.0,0.20289943]
["bitfinex","BTCUSD",1746671167396,0.01014425,98578.0,98571.0,0.20289943]
["bitfinex","BTCUSD",1746671167630,0.42184071,98580.0,98577.0,0.20288623]
["bitfinex","BTCUSD",1746671167631,0.21895851,98580.0,98577.0,0.20288623]
["bitfinex","BTCUSD",1746671167853,0.00943518,98579.0,98577.0,0.20288623]
["bitfinex","BTCUSD",1746671168292,0.003,98576.0,98575.0,0.20288989]
["bitfinex","BTCUSD",1746671168484,0.00943518,98579.0,98575.0,0.20288989]
["bitfinex","BTCUSD",1746671168688,0.003,98578.0,98575.0,0.20288989]
["bitfinex","BTCUSD",1746671169638,0.002,98580.0,98579.0,0.20288296]
["bitfinex","BTCUSD",1746671170421,0.002,98580.0,98577.0,0.20288536]
["bitfinex","BTCUSD",1746671170670,0.01014373,98583.0,98577.0,0.20288508]
["bitfinex","BTCUSD",1746671170882,0.01957881,98584.0,98579.0,0.20288249]
["bitfinex","BTCUSD",1746671171188,0.00943518,98583.0,98581.0,0.20287827]
["bitfinex","BTCUSD",1746671171368,0.00943518,98583.0,98580.0,0.2028809]
["bitfinex","BTCUSD",1746671171571,0.002,98580.0,98578.0,0.20288502]
["bitfinex","BTCUSD",1746671171868,0.00943518,98583.0,98580.0,0.20287928]
["bitfinex","BTCUSD",1746671172084,0.00943518,98583.0,98570.0,0.01014507]
["bitfinex","BTCUSD",1746671172085,0.01014425,98578.0,98570.0,0.10179412]
["bitfinex","BTCUSD",1746671172259,0.01014548,98566.0,98554.0,0.20293313]
["bitfinex","BTCUSD",1746671172443,0.01014528,98568.0,98562.0,0.20291724]
["bitfinex","BTCUSD",1746671172653,0.01014517,98569.0,98564.0,0.20291208]
["bitfinex","BTCUSD",1746671172887,0.21895851,98570.0,98566.0,0.20290894]
["bitfinex","BTCUSD",1746671173115,0.2130418,98573.0,98566.0,0.20290894]
["bitfinex","BTCUSD",1746671173116,0.01014486,98572.0,98566.0,0.20290894]
["bitfinex","BTCUSD",1746671173314,0.01014507,98570.0,98566.0,0.20290894]
["bitfinex","BTCUSD",1746671173527,0.01014538,98567.0,98563.0,0.20291437]
["bitfinex","BTCUSD",1746671173999,0.01014507,98570.0,98565.0,0.20291157]
["bitfinex","BTCUSD",1746671174223,0.01014517,98569.0,98566.0,0.001]
["bitfinex","BTCUSD",1746671174431,0.01014517,98569.0,98565.0,0.20291157]
["bitfinex","BTCUSD",1746671174647,0.0094299,98568.0,98565.0,0.20291157]
["bitfinex","BTCUSD",1746671174845,0.001,98567.0,98565.0,0.20291157]
["bitfinex","BTCUSD",1746671175078,0.001,98567.0,98562.0,0.002]
["bitfinex","BTCUSD",1746671175079,0.01014538,98567.0,98563.0,0.2029159]
["bitfinex","BTCUSD",1746671175531,0.0094299,98566.0,98565.0,0.20291142]
["bitfinex","BTCUSD",1746671175753,0.0094299,98566.0,98565.0,0.30673462]
["bitfinex","BTCUSD",1746671175946,0.0094299,98566.0,98565.0,0.30470554]
["bitfinex","BTCUSD",1746671176167,0.0094299,98566.0,98565.0,0.80470554]
["bitfinex","BTCUSD",1746671176605,0.0094299,98566.0,98565.0,0.82070554]
["bitfinex","BTCUSD",1746671177021,0.001,98567.0,98565.0,0.82470554]
["bitfinex","BTCUSD",1746671177225,0.001,98567.0,98566.0,0.10382293]
["bitfinex","BTCUSD",1746671177588,0.01014394,98581.0,98576.0,0.2028885]
["bitfinex","BTCUSD",1746671177790,0.01014383,98582.0,98578.0,0.20288417]
["bitfinex","BTCUSD",1746671178418,0.0094299,98581.0,98578.0,0.20288417]
["bitfinex","BTCUSD",1746671178811,0.01957384,98581.0,98578.0,0.20288417]
["bitfinex","BTCUSD",1746671178971,0.01957384,98581.0,98573.0,0.20289531]
["bitfinex","BTCUSD",1746671178972,0.01014404,98580.0,98573.0,0.20289531]
["bitfinex","BTCUSD",1746671179173,0.01014414,98579.0,98575.0,0.20289064]
["bitfinex","BTCUSD",1746671179380,0.21302601,98580.0,98573.0,0.20289531]
["bitfinex","BTCUSD",1746671179581,0.01957384,98581.0,98566.0,0.003]
["bitfinex","BTCUSD",1746671179582,0.01014476,98573.0,98566.0,0.003]
["bitfinex","BTCUSD",1746671179799,0.21230962,98581.0,98569.0,0.20290354]
["bitfinex","BTCUSD",1746671179800,0.01014466,98574.0,98569.0,0.20290354]
["bitfinex","BTCUSD",1746671180229,0.01014455,98575.0,98571.0,0.20289893]
["bitfinex","BTCUSD",1746671180445,0.01014455,98575.0,98569.0,0.20290354]
["bitfinex","BTCUSD",1746671180649,0.01957456,98574.0,98569.0,0.20290354]
["bitfinex","BTCUSD",1746671180847,0.0094299,98574.0,98571.0,0.20289923]
["bitfinex","BTCUSD",1746671181482,0.20290127,98571.0,98569.0,0.001]
["bitfinex","BTCUSD",1746671181691,0.01014486,98572.0,98569.0,0.001]
["bitfinex","BTCUSD",1746671181897,0.0094299,98571.0,98569.0,0.002]
["bitfinex","BTCUSD",1746671182104,0.0094299,98571.0,98569.0,0.20490278]
["bitfinex","BTCUSD",1746671182763,0.0094299,98571.0,98569.0,0.20390278]
["bitfinex","BTCUSD",1746671182992,0.0094299,98571.0,98569.0,0.20290278]
["bitfinex","BTCUSD",1746671183210,0.01014435,98577.0,98570.0,0.20290149]
["bitfinex","BTCUSD",1746671183413,0.01014435,98577.0,98574.0,0.20289319]
["bitfinex","BTCUSD",1746671183618,0.01014435,98577.0,98574.0,0.20289313]
["bitfinex","BTCUSD",1746671183752,0.21301929,98583.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671183959,0.20287886,98581.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671184157,0.00947876,98579.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671184385,0.0196229,98579.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671184905,0.00947876,98579.0,98577.0,0.2028869]
["bitfinex","BTCUSD",1746671185102,0.00947876,98579.0,98576.0,0.01869453]
["bitfinex","BTCUSD",1746671185103,0.0196229,98579.0,98576.0,0.01869453]
["bitfinex","BTCUSD",1746671185248,0.00947876,98578.0,98576.0,0.01869453]
["bitfinex","BTCUSD",1746671185887,0.00947876,98578.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671186126,0.00947876,98578.0,98577.0,0.20288708]
["bitfinex","BTCUSD",1746671186834,0.00947876,98578.0,98575.0,0.20288919]
["bitfinex","BTCUSD",1746671187574,0.01014497,98571.0,98568.0,0.20290381]
["bitfinex","BTCUSD",1746671187733,0.01962311,98577.0,98568.0,0.20290381]
["bitfinex","BTCUSD",1746671187934,0.01014445,98576.0,98568.0,0.20290381]
["bitfinex","BTCUSD",1746671188174,0.01014466,98574.0,98571.0,0.20289843]
["bitfinex","BTCUSD",1746671188379,0.01014476,98573.0,98568.0,0.20290381]
["bitfinex","BTCUSD",1746671188597,0.21304812,98570.0,98564.0,0.20291199]
["bitfinex","BTCUSD",1746671188785,0.01014517,98569.0,98564.0,0.20291199]
["bitfinex","BTCUSD",1746671188985,0.21304812,98570.0,98566.0,0.20290948]
["bitfinex","BTCUSD",1746671189171,0.00947876,98569.0,98568.0,0.20290463]
["bitfinex","BTCUSD",1746671189370,0.00947876,98569.0,98566.0,0.20290948]
["bitfinex","BTCUSD",1746671190422,0.00947876,98568.0,98566.0,0.20290948]
["bitfinex","BTCUSD",1746671190954,0.00947876,98568.0,98566.0,0.20390948]
["bitfinex","BTCUSD",1746671191345,0.00947876,98567.0,98566.0,0.20390948]
["bitfinex","BTCUSD",1746671192348,0.00947876,98567.0,98566.0,0.20290948]
["bitfinex","BTCUSD",1746671192551,0.00947876,98567.0,98566.0,0.20390948]
["bitfinex","BTCUSD",1746671192713,0.00947876,98567.0,98566.0,0.20290948]
["bitfinex","BTCUSD",1746671193552,0.00947876,98567.0,98566.0,0.20390948]
["bitfinex","BTCUSD",1746671194565,0.00947876,98567.0,98566.0,0.2226821]
["bitfinex","BTCUSD",1746671197663,0.00947876,98567.0,98566.0,0.20390948]
["bitfinex","BTCUSD",1746671203380,0.00947876,98567.0,98566.0,0.001]
["bitfinex","BTCUSD",1746671205120,0.00947876,98567.0,98566.0,0.20390972]
["bitfinex","BTCUSD",1746671206111,0.00947876,98567.0,98566.0,0.001]
["bitfinex","BTCUSD",1746671207287,0.00947876,98567.0,98566.0,0.0169]
["bitfinex","BTCUSD",1746671208253,0.00928475,98570.0,98567.0,0.22895304]
["bitfinex","BTCUSD",1746671208685,0.00928475,98570.0,98568.0,0.01877819]
["bitfinex","BTCUSD",1746671208913,0.00928475,98570.0,98569.0,0.25057333]
["bitfinex","BTCUSD",1746671209124,0.00928475,98570.0,98569.0,0.76863851]
["bitfinex","BTCUSD",1746671209336,0.01014137,98606.0,98569.0,0.76863851]
["bitfinex","BTCUSD",1746671209337,0.0169128,98609.0,98570.0,0.35454085]
["bitfinex","BTCUSD",1746671209535,0.0169128,98609.0,98588.0,0.35029941]
["bitfinex","BTCUSD",1746671209944,0.22987699,98609.0,98588.0,0.33575856]
["bitfinex","BTCUSD",1746671210143,0.01014178,98602.0,98588.0,0.30465856]
["bitfinex","BTCUSD",1746671210470,0.01014116,98608.0,98588.0,0.30465856]
["bitfinex","BTCUSD",1746671210471,0.0115054,98589.0,98588.0,0.30465856]
["bitfinex","BTCUSD",1746671210690,0.0115054,98589.0,98588.0,0.33575856]
["bitfinex","BTCUSD",1746671211037,0.01150523,98589.0,98588.0,0.33875856]
["bitfinex","BTCUSD",1746671211439,0.01150523,98589.0,98588.0,0.84075856]
["bitfinex","BTCUSD",1746671212212,0.01150523,98589.0,98588.0,0.83775856]
["bitfinex","BTCUSD",1746671212415,0.01150523,98589.0,98588.0,0.83975856]
["bitfinex","BTCUSD",1746671212714,0.01150523,98589.0,98588.0,0.83575856]
["bitfinex","BTCUSD",1746671212938,0.01150523,98589.0,98588.0,0.83775856]
["bitfinex","BTCUSD",1746671213363,0.01150523,98589.0,98588.0,0.80665856]
["bitfinex","BTCUSD",1746671213565,0.01150523,98589.0,98588.0,0.80965856]
["bitfinex","BTCUSD",1746671215269,0.01150155,98589.0,98588.0,0.80965856]
["bitfinex","BTCUSD",1746671216741,0.01150092,98589.0,98588.0,0.505]
["bitfinex","BTCUSD",1746671216955,0.02740092,98589.0,98588.0,0.505]
["bitfinex","BTCUSD",1746671217158,0.01150092,98589.0,98588.0,0.505]
["bitfinex","BTCUSD",1746671217360,0.01150092,98589.0,98588.0,0.10679412]
["bitfinex","BTCUSD",1746671217564,0.01150092,98589.0,98588.0,0.10882245]
["bitfinex","BTCUSD",1746671218113,0.002,98589.0,98588.0,0.10882245]
["bitfinex","BTCUSD",1746671218344,0.002,98589.0,98588.0,0.10582245]
["bitfinex","BTCUSD",1746671218795,0.004,98589.0,98588.0,0.10382245]
["bitfinex","BTCUSD",1746671219306,0.003,98589.0,98588.0,0.10382245]
["bitfinex","BTCUSD",1746671219476,0.003,98589.0,98588.0,0.60582245]
["bitfinex","BTCUSD",1746671219652,0.002,98589.0,98588.0,0.60379412]
["bitfinex","BTCUSD",1746671219852,0.002,98589.0,98588.0,0.60579412]
["bitfinex","BTCUSD",1746671222737,0.002,98589.0,98588.0,0.80865856]
["bitfinex","BTCUSD",1746671222944,0.002,98589.0,98588.0,0.84085856]
["bitfinex","BTCUSD",1746671223092,0.002,98589.0,98588.0,1.25915856]
["bitfinex","BTCUSD",1746671223830,0.002,98589.0,98588.0,1.25715856]
["bitfinex","BTCUSD",1746671224814,0.002,98589.0,98588.0,1.27169941]
["bitfinex","BTCUSD",1746671225247,0.002,98589.0,98588.0,1.27369941]
["bitfinex","BTCUSD",1746671225407,0.002,98589.0,98588.0,1.27769941]
["bitfinex","BTCUSD",1746671225603,0.002,98589.0,98588.0,1.27369941]
["bitfinex","BTCUSD",1746671225810,0.002,98589.0,98588.0,1.26969941]
["bitfinex","BTCUSD",1746671226036,0.002,98589.0,98588.0,1.27969941]
["bitfinex","BTCUSD",1746671226241,0.002,98589.0,98588.0,1.30575306]
["bitfinex","BTCUSD",1746671227761,0.002,98589.0,98588.0,1.3244388]
["bitfinex","BTCUSD",1746671230365,0.002,98589.0,98588.0,1.6644388]
["bitfinex","BTCUSD",1746671230569,0.002,98589.0,98588.0,2.3613388]
["bitfinex","BTCUSD",1746671230881,0.002,98589.0,98588.0,2.40843074]
["bitfinex","BTCUSD",1746671231286,0.002,98589.0,98588.0,2.40343074]
["bitfinex","BTCUSD",1746671231483,0.002,98589.0,98588.0,2.39843074]
["bitfinex","BTCUSD",1746671231740,0.002,98589.0,98588.0,2.41043074]
["bitfinex","BTCUSD",1746671231913,0.003,98589.0,98588.0,2.42143074]
["bitfinex","BTCUSD",1746671235033,0.003,98589.0,98588.0,2.3743388]
["bitfinex","BTCUSD",1746671235412,0.003,98589.0,98588.0,2.35565306]
["bitfinex","BTCUSD",1746671235617,0.0001506,98589.0,98588.0,2.35565306]
["bitfinex","BTCUSD",1746671236343,0.0001506,98589.0,98588.0,1.65875306]
["bitfinex","BTCUSD",1746671237854,0.0169128,98609.0,98588.0,1.65875306]
["bitfinex","BTCUSD",1746671237855,0.0169128,98609.0,98608.0,0.24826415]
["bitfinex","BTCUSD",1746671238034,0.0169128,98609.0,98608.0,0.69005827]
["bitfinex","BTCUSD",1746671238467,0.002,98649.0,98648.0,0.54274105]
["bitfinex","BTCUSD",1746671238663,0.002,98649.0,98648.0,0.20274105]
["bitfinex","BTCUSD",1746671238953,0.002,98649.0,98648.0,0.20476799]
["bitfinex","BTCUSD",1746671239190,0.002,98649.0,98647.0,0.20274232]
["bitfinex","BTCUSD",1746671239428,0.002,98649.0,98648.0,0.00247491]
["bitfinex","BTCUSD",1746671239890,0.002,98649.0,98648.0,0.50647491]
["bitfinex","BTCUSD",1746671240116,0.002,98649.0,98648.0,0.50444799]
["bitfinex","BTCUSD",1746671240576,0.002,98649.0,98648.0,0.60624211]
["bitfinex","BTCUSD",1746671240791,0.221239,98649.0,98648.0,0.50444799]
["bitfinex","BTCUSD",1746671241051,0.221239,98649.0,98648.0,0.50744799]
["bitfinex","BTCUSD",1746671241481,0.221239,98649.0,98648.0,0.00044799]
["bitfinex","BTCUSD",1746671241685,0.24609069,98649.0,98648.0,0.00244799]
["bitfinex","BTCUSD",1746671243913,0.01145169,98649.0,98648.0,0.10424211]
["bitfinex","BTCUSD",1746671244136,0.01145169,98649.0,98648.0,0.1062692]
["bitfinex","BTCUSD",1746671244565,0.01145169,98649.0,98648.0,0.10424211]
["bitfinex","BTCUSD",1746671244783,0.0177,98649.0,98648.0,0.00244799]
["bitfinex","BTCUSD",1746671244990,0.220439,98649.0,98648.0,0.00244799]
["bitfinex","BTCUSD",1746671245202,0.236439,98649.0,98648.0,0.50244799]
["bitfinex","BTCUSD",1746671246509,0.236439,98649.0,98648.0,0.48684799]
["bitfinex","BTCUSD",1746671246510,0.67923312,98649.0,98648.0,0.48684799]
["bitfinex","BTCUSD",1746671246738,0.20277394,98632.0,98631.0,0.04689373]
["bitfinex","BTCUSD",1746671246955,0.23517394,98632.0,98631.0,0.04689373]
["bitfinex","BTCUSD",1746671247174,0.23517394,98632.0,98631.0,0.04734204]
["bitfinex","BTCUSD",1746671248396,0.2446261,98632.0,98631.0,0.04734204]
["bitfinex","BTCUSD",1746671249050,0.2446261,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671249468,0.02525216,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671249893,0.00945216,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671251306,0.02545216,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671251509,0.04195216,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671252355,0.48374628,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671253961,0.48774628,98632.0,98631.0,0.00044831]
["bitfinex","BTCUSD",1746671254156,0.01014157,98604.0,98601.0,0.04689373]
["bitfinex","BTCUSD",1746671254356,0.21783358,98603.0,98601.0,0.04734209]
["bitfinex","BTCUSD",1746671254564,0.00945216,98602.0,98601.0,0.04734209]
["bitfinex","BTCUSD",1746671254774,0.00945216,98602.0,98601.0,0.14913621]
["bitfinex","BTCUSD",1746671255845,0.00945216,98617.0,98609.0,0.01014106]
["bitfinex","BTCUSD",1746671256051,0.00945216,98617.0,98612.0,0.20281363]
["bitfinex","BTCUSD",1746671256477,0.01014054,98614.0,98610.0,0.20281789]
["bitfinex","BTCUSD",1746671256682,0.01014034,98616.0,98612.0,0.20281411]
["bitfinex","BTCUSD",1746671256880,0.01013993,98620.0,98613.0,0.20281231]
["bitfinex","BTCUSD",1746671257163,0.01014003,98619.0,98613.0,0.20281231]
["bitfinex","BTCUSD",1746671257367,0.01014023,98617.0,98613.0,0.20281231]
["bitfinex","BTCUSD",1746671257574,0.01014013,98618.0,98610.0,0.20281918]
["bitfinex","BTCUSD",1746671257980,0.002,98617.0,98612.0,0.20281473]
["bitfinex","BTCUSD",1746671258180,0.01960571,98618.0,98612.0,0.20281473]
["bitfinex","BTCUSD",1746671258397,0.01960571,98618.0,98610.0,0.19318947]
["bitfinex","BTCUSD",1746671258595,0.01214023,98617.0,98613.0,0.20281213]
["bitfinex","BTCUSD",1746671258847,0.002,98617.0,98615.0,0.20280839]
["bitfinex","BTCUSD",1746671259060,0.002,98617.0,98615.0,0.30460251]
["bitfinex","BTCUSD",1746671259440,0.002,98617.0,98616.0,0.10382207]
["bitfinex","BTCUSD",1746671259642,0.00946558,98630.0,98624.0,0.01013951]
["bitfinex","BTCUSD",1746671259850,0.00946558,98630.0,98627.0,0.20278253]
["bitfinex","BTCUSD",1746671260380,0.00946558,98629.0,98627.0,0.20278253]
["bitfinex","BTCUSD",1746671260968,0.01013962,98623.0,98619.0,0.20279983]
["bitfinex","BTCUSD",1746671261147,0.01013972,98622.0,98619.0,0.20279983]
["bitfinex","BTCUSD",1746671261341,0.01013972,98622.0,98616.0,0.2028049]
["bitfinex","BTCUSD",1746671261551,0.01013972,98622.0,98618.0,0.20280253]
["bitfinex","BTCUSD",1746671261760,0.00946558,98623.0,98621.0,0.0162]
["bitfinex","BTCUSD",1746671261957,0.00946558,98623.0,98622.0,0.33881611]
["bitfinex","BTCUSD",1746671262185,0.00946558,98623.0,98622.0,0.74927887]
["bitfinex","BTCUSD",1746671262382,0.00946558,98623.0,98622.0,0.76796415]
["bitfinex","BTCUSD",1746671262587,0.001,98650.0,98648.0,0.20274105]
["bitfinex","BTCUSD",1746671262794,0.001,98650.0,98648.0,0.30656235]
["bitfinex","BTCUSD",1746671263121,0.001,98650.0,98648.0,0.30453517]
["bitfinex","BTCUSD",1746671263903,0.001,98650.0,98648.0,0.30498353]
["bitfinex","BTCUSD",1746671264455,0.001,98650.0,98648.0,0.00244836]
["bitfinex","BTCUSD",1746671264655,0.001,98650.0,98648.0,0.00544836]
["bitfinex","BTCUSD",1746671264825,0.001,98650.0,98648.0,0.62284248]
["bitfinex","BTCUSD",1746671265196,0.001,98650.0,98648.0,0.62384248]
["bitfinex","BTCUSD",1746671265370,0.001,98650.0,98648.0,0.60824248]
["bitfinex","BTCUSD",1746671266487,0.001,98650.0,98648.0,0.62384248]
["bitfinex","BTCUSD",1746671267624,0.001,98650.0,98648.0,0.60824248]
["bitfinex","BTCUSD",1746671270368,0.0352,98649.0,98648.0,0.50644836]
["bitfinex","BTCUSD",1746671270569,0.003,98649.0,98648.0,0.50644836]
["bitfinex","BTCUSD",1746671271180,0.003,98649.0,98648.0,0.62084248]
["bitfinex","BTCUSD",1746671271404,0.003,98649.0,98648.0,0.61784248]
["bitfinex","BTCUSD",1746671271632,0.005,98649.0,98648.0,0.61784248]
["bitfinex","BTCUSD",1746671271833,0.005,98649.0,98648.0,0.60224248]
["bitfinex","BTCUSD",1746671272032,0.003,98649.0,98648.0,0.60224248]
["bitfinex","BTCUSD",1746671272407,0.003,98649.0,98648.0,0.50044836]
["bitfinex","BTCUSD",1746671273378,0.005,98649.0,98648.0,0.50044836]
["bitfinex","BTCUSD",1746671273737,0.003,98649.0,98648.0,0.00044836]
["bitfinex","BTCUSD",1746671273937,0.004,98649.0,98648.0,0.00044836]
["bitfinex","BTCUSD",1746671274385,0.003,98649.0,98648.0,0.00044836]
["bitfinex","BTCUSD",1746671274589,0.003,98649.0,98648.0,0.00144836]
["bitfinex","BTCUSD",1746671274987,0.003,98649.0,98648.0,0.00444836]
["bitfinex","BTCUSD",1746671276764,0.003,98649.0,98648.0,0.20718941]
["bitfinex","BTCUSD",1746671276967,0.205739,98649.0,98648.0,0.00444836]
["bitfinex","BTCUSD",1746671277171,0.003,98649.0,98648.0,0.00444836]
["bitfinex","BTCUSD",1746671277444,0.01013715,98647.0,98643.0,0.2027513]
["bitfinex","BTCUSD",1746671277595,0.003,98649.0,98645.0,0.2027453]
["bitfinex","BTCUSD",1746671277796,0.0183,98649.0,98645.0,0.2027453]
["bitfinex","BTCUSD",1746671277995,0.003,98649.0,98645.0,0.202747]
["bitfinex","BTCUSD",1746671278199,0.003,98649.0,98641.0,0.00044851]
["bitfinex","BTCUSD",1746671278200,0.01013705,98648.0,98642.0,0.20275287]
["bitfinex","BTCUSD",1746671278395,0.0183,98649.0,98644.0,0.20274805]
["bitfinex","BTCUSD",1746671278819,0.01013715,98647.0,98642.0,0.20275287]
["bitfinex","BTCUSD",1746671279183,0.00945354,98646.0,98644.0,0.20274895]
["bitfinex","BTCUSD",1746671280062,0.00945354,98646.0,98642.0,0.20275287]
["bitfinex","BTCUSD",1746671280463,0.00945354,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1746671280875,0.00945354,98646.0,98644.0,0.20474879]
["bitfinex","BTCUSD",1746671281079,0.00945354,98646.0,98644.0,0.20474914]
["bitfinex","BTCUSD",1746671281299,0.00945354,98646.0,98644.0,0.20274914]
["bitfinex","BTCUSD",1746671281514,0.00945354,98646.0,98645.0,0.001]
["bitfinex","BTCUSD",1746671282805,0.00945354,98646.0,98644.0,0.20474914]
["bitfinex","BTCUSD",1746671283037,0.00945354,98646.0,98644.0,0.20674914]
["bitfinex","BTCUSD",1746671283379,0.00945354,98646.0,98644.0,0.20274914]
["bitfinex","BTCUSD",1746671283713,0.00945354,98646.0,98645.0,0.004]
["bitfinex","BTCUSD",1746671283919,0.00945354,98646.0,98645.0,0.002]
["bitfinex","BTCUSD",1746671284120,0.00945354,98646.0,98644.0,0.20274914]
["bitfinex","BTCUSD",1746671284402,0.00945354,98646.0,98644.0,0.20474914]
["bitfinex","BTCUSD",1746671284614,0.00945354,98646.0,98645.0,0.10179412]
["bitfinex","BTCUSD",1746671284828,0.00945354,98646.0,98645.0,0.11739412]
["bitfinex","BTCUSD",1746671285040,0.00945354,98646.0,98645.0,0.10179412]
["bitfinex","BTCUSD",1746671285571,0.00945354,98646.0,98645.0,0.60179412]
["bitfinex","BTCUSD",1746671285767,0.003,98649.0,98646.0,0.21288241]
["bitfinex","BTCUSD",1746671286030,0.003,98649.0,98648.0,0.20274105]
["bitfinex","BTCUSD",1746671286206,0.003,98649.0,98648.0,0.30453517]
["bitfinex","BTCUSD",1746671286998,0.003,98649.0,98648.0,0.33553517]
["bitfinex","BTCUSD",1746671287649,0.003,98649.0,98648.0,0.83853517]
["bitfinex","BTCUSD",1746671288083,0.003,98649.0,98648.0,0.85720377]
["bitfinex","BTCUSD",1746671288340,0.003,98649.0,98648.0,1.61535317]
["bitfinex","BTCUSD",1746671288546,0.003,98649.0,98648.0,1.62989402]
["bitfinex","BTCUSD",1746671289045,0.003,98649.0,98648.0,1.61535317]
["bitfinex","BTCUSD",1746671289270,0.003,98649.0,98648.0,1.27535317]
["bitfinex","BTCUSD",1746671289488,0.003,98649.0,98648.0,1.27435317]
["bitfinex","BTCUSD",1746671289680,0.003,98649.0,98648.0,1.27935317]
["bitfinex","BTCUSD",1746671289897,0.003,98649.0,98648.0,1.28035317]
["bitfinex","BTCUSD",1746671290369,0.003,98649.0,98648.0,1.27935317]
["bitfinex","BTCUSD",1746671290797,0.003,98649.0,98648.0,1.28635317]
["bitfinex","BTCUSD",1746671291491,0.003,98649.0,98648.0,1.62635317]
["bitfinex","BTCUSD",1746671291967,0.003,98649.0,98648.0,1.69697227]
["bitfinex","BTCUSD",1746671292623,0.002,98669.0,98659.0,0.01013592]
["bitfinex","BTCUSD",1746671292860,0.002,98669.0,98660.0,0.10382096]
["bitfinex","BTCUSD",1746671293085,0.0101354,98664.0,98660.0,0.10382096]
["bitfinex","BTCUSD",1746671293315,0.21284574,98663.0,98661.0,0.0186686]
["bitfinex","BTCUSD",1746671293545,0.01013551,98663.0,98662.0,0.10179412]
["bitfinex","BTCUSD",1746671293768,0.01013551,98663.0,98662.0,0.51994352]
["bitfinex","BTCUSD",1746671293991,0.01013551,98663.0,98640.0,0.21895851]
["bitfinex","BTCUSD",1746671293992,0.01013674,98651.0,98648.0,0.06299373]
["bitfinex","BTCUSD",1746671294247,0.20273489,98651.0,98649.0,0.1204896]
["bitfinex","BTCUSD",1746671294468,0.20264422,98651.0,98649.0,0.1204896]
["bitfinex","BTCUSD",1746671294692,0.20264422,98651.0,98650.0,0.01869548]
["bitfinex","BTCUSD",1746671294908,0.20264422,98651.0,98650.0,0.1204896]
["bitfinex","BTCUSD",1746671295391,0.20264422,98651.0,98650.0,0.01869548]
["bitfinex","BTCUSD",1746671295654,0.01013551,98663.0,98655.0,0.01013633]
["bitfinex","BTCUSD",1746671295868,0.01013612,98657.0,98656.0,0.10382112]
["bitfinex","BTCUSD",1746671296086,0.01013592,98659.0,98656.0,0.1204896]
["bitfinex","BTCUSD",1746671296564,0.21285298,98660.0,98657.0,0.01869548]
["bitfinex","BTCUSD",1746671296565,0.01013581,98660.0,98657.0,0.01869548]
["bitfinex","BTCUSD",1746671296819,0.21285288,98660.0,98658.0,0.10179412]
["bitfinex","BTCUSD",1746671297025,0.21285288,98660.0,98658.0,0.1204896]
["bitfinex","BTCUSD",1746671297449,0.005,98659.0,98658.0,0.10179412]
["bitfinex","BTCUSD",1746671297661,0.005,98659.0,98657.0,0.5]
["bitfinex","BTCUSD",1746671297662,0.2027205,98658.0,98657.0,0.5]
["bitfinex","BTCUSD",1746671298011,0.21220486,98658.0,98657.0,0.5]
["bitfinex","BTCUSD",1746671298238,0.22750486,98658.0,98657.0,0.5]
["bitfinex","BTCUSD",1746671299021,0.01013705,98648.0,98645.0,0.01869256]
["bitfinex","BTCUSD",1746671299240,0.01013705,98648.0,98646.0,0.10179412]
["bitfinex","BTCUSD",1746671299482,0.01013705,98648.0,98645.0,0.01869256]
["bitfinex","BTCUSD",1746671299483,0.21287866,98648.0,98645.0,0.01869256]
["bitfinex","BTCUSD",1746671299695,0.01148436,98658.0,98655.0,0.01013633]
["bitfinex","BTCUSD",1746671299912,0.01962038,98658.0,98656.0,0.10179412]
["bitfinex","BTCUSD",1746671300119,0.00948436,98657.0,98656.0,0.10179412]
["bitfinex","BTCUSD",1746671301357,0.01213602,98658.0,98656.0,0.10179412]
["bitfinex","BTCUSD",1746671302003,0.01413602,98658.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671302213,0.01013602,98658.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671302430,0.20272256,98657.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671302675,0.01213602,98658.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671303090,0.002,98657.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671303333,0.002,98657.0,98656.0,0.61799412]
["bitfinex","BTCUSD",1746671303537,0.21284236,98665.0,98656.0,0.60179412]
["bitfinex","BTCUSD",1746671303773,0.002,98657.0,98656.0,0.73442407]
["bitfinex","BTCUSD",1746671303994,0.002,98657.0,98656.0,1.59451819]
["bitfinex","BTCUSD",1746671304249,0.001,98657.0,98656.0,1.61318687]
["bitfinex","BTCUSD",1746671304462,0.001,98657.0,98656.0,1.63591781]
["bitfinex","BTCUSD",1746671305348,0.00947653,98683.0,98668.0,0.20269996]
["bitfinex","BTCUSD",1746671305577,0.02289647,98682.0,98668.0,0.33619408]
["bitfinex","BTCUSD",1746671305811,0.02289647,98682.0,98668.0,0.75449408]
["bitfinex","BTCUSD",1746671306029,0.21483209,98689.0,98668.0,0.77316276]
["bitfinex","BTCUSD",1746671306260,0.00204085,98689.0,98668.0,0.77316276]
["bitfinex","BTCUSD",1746671306484,0.00204085,98689.0,98668.0,0.35486276]
["bitfinex","BTCUSD",1746671306726,0.00204085,98689.0,98668.0,0.35686276]
["bitfinex","BTCUSD",1746671306970,0.03307857,98686.0,98668.0,0.35886276]
["bitfinex","BTCUSD",1746671307215,0.03307857,98686.0,98668.0,0.34336276]
["bitfinex","BTCUSD",1746671307423,0.02294543,98686.0,98668.0,0.34336276]
["bitfinex","BTCUSD",1746671307621,0.02294543,98686.0,98668.0,0.85916276]
["bitfinex","BTCUSD",1746671308445,0.01013345,98683.0,98668.0,0.84336276]
["bitfinex","BTCUSD",1746671308667,0.01013325,98685.0,98672.0,0.20269174]
["bitfinex","BTCUSD",1746671308668,0.06124608,98673.0,98672.0,0.20269174]
["bitfinex","BTCUSD",1746671308875,0.06124608,98673.0,98672.0,0.30448586]
["bitfinex","BTCUSD",1746671309032,0.06124608,98673.0,98672.0,0.10179412]
["bitfinex","BTCUSD",1746671309870,0.06124608,98673.0,98672.0,0.10424263]
["bitfinex","BTCUSD",1746671310291,0.06124608,98673.0,98672.0,0.10624263]
["bitfinex","BTCUSD",1746671310913,0.06124608,98673.0,98672.0,0.60624263]
["bitfinex","BTCUSD",1746671311133,0.06124608,98673.0,98672.0,0.50444851]
["bitfinex","BTCUSD",1746671313449,0.06124608,98673.0,98672.0,0.00444851]
["bitfinex","BTCUSD",1746671314831,0.06124608,98673.0,98672.0,0.20714025]
["bitfinex","BTCUSD",1746671315412,0.06124608,98673.0,98672.0,0.32543437]
["bitfinex","BTCUSD",1746671316411,0.06124608,98673.0,98672.0,0.34409227]
["bitfinex","BTCUSD",1746671316695,0.06124608,98673.0,98672.0,0.82759227]
["bitfinex","BTCUSD",1746671317540,0.06124608,98673.0,98672.0,0.84339227]
["bitfinex","BTCUSD",1746671318918,0.06124608,98673.0,98672.0,0.82759227]
["bitfinex","BTCUSD",1746671323838,0.06124608,98673.0,98672.0,0.62490053]
["bitfinex","BTCUSD",1746671325952,0.26393577,98673.0,98672.0,0.52310641]
["bitfinex","BTCUSD",1746671326180,0.06124608,98673.0,98672.0,0.52310641]
["bitfinex","BTCUSD",1746671326859,0.06124608,98673.0,98672.0,0.00444851]
["bitfinex","BTCUSD",1746671327336,0.06124608,98673.0,98672.0,0.10624263]
["bitfinex","BTCUSD",1746671327563,0.06124608,98673.0,98672.0,0.12490053]
["bitfinex","BTCUSD",1746671328654,0.06124608,98673.0,98672.0,0.62490053]
["bitfinex","BTCUSD",1746671328849,0.06124608,98673.0,98672.0,1.27679227]
["bitfinex","BTCUSD",1746671329963,0.06124608,98673.0,98672.0,1.32380068]
["bitfinex","BTCUSD",1746671330181,0.02049086,98673.0,98672.0,1.32380068]
["bitfinex","BTCUSD",1746671332009,0.02049086,98673.0,98672.0,0.98841482]
["bitfinex","BTCUSD",1746671332239,0.05149086,98673.0,98672.0,0.57011482]
["bitfinex","BTCUSD",1746671332453,0.05149086,98673.0,98672.0,0.55145692]
["bitfinex","BTCUSD",1746671332667,0.07178234,98673.0,98672.0,0.55145692]
["bitfinex","BTCUSD",1746671332892,0.07178234,98673.0,98672.0,0.50444851]
["bitfinex","BTCUSD",1746671332893,0.04078234,98673.0,98672.0,0.50444851]
["bitfinex","BTCUSD",1746671333107,0.04078234,98673.0,98672.0,0.50244851]
["bitfinex","BTCUSD",1746671333322,0.04078234,98673.0,98672.0,0.00244851]
["bitfinex","BTCUSD",1746671333532,0.04278234,98673.0,98672.0,0.02114264]
["bitfinex","BTCUSD",1746671333753,0.03889086,98673.0,98672.0,0.01914264]
["bitfinex","BTCUSD",1746671334605,0.04838003,98673.0,98672.0,0.01914264]
["bitfinex","BTCUSD",1746671335196,0.05138003,98673.0,98672.0,0.01914264]
["bitfinex","BTCUSD",1746671335620,0.05138003,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671335829,0.04838003,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671336739,0.06678003,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671338078,0.16857415,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671338710,0.50857415,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671338928,0.49908498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671339374,0.49408498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671339593,0.50208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671342279,0.51208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671342518,0.61208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671343771,0.60208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671344363,0.50208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671344575,0.60208498,98673.0,98672.0,0.00044851]
["bitfinex","BTCUSD",1746671346041,0.0153,98645.0,98636.0,0.08141416]
["bitfinex","BTCUSD",1746671346190,0.0305,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671346391,0.0153,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671346796,0.20274516,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671347213,0.20274516,98646.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671348405,0.20274516,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671348817,0.001,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671349032,0.22334409,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671349451,0.22334409,98646.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671349843,0.22334409,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671350109,0.22334409,98646.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671350239,0.22334409,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671350446,0.22334409,98646.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671351289,0.0157,98645.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671351491,0.0317,98645.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671351930,0.02159893,98646.0,98644.0,0.00244937]
["bitfinex","BTCUSD",1746671352135,0.22434441,98646.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671352373,0.001,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671354922,0.002,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671357367,0.0328,98645.0,98644.0,0.00144937]
["bitfinex","BTCUSD",1746671358345,0.0328,98645.0,98644.0,0.00044937]
["bitfinex","BTCUSD",1746671363858,0.0422756,98645.0,98644.0,0.00044937]
["bitfinex","BTCUSD",1746671364078,0.0268756,98645.0,98626.0,0.20278529]
["bitfinex","BTCUSD",1746671364305,0.0101389,98630.0,98626.0,0.15323466]
["bitfinex","BTCUSD",1746671364523,0.20276161,98638.0,98630.0,0.20277805]
["bitfinex","BTCUSD",1746671364770,0.01013818,98637.0,98630.0,0.20277805]
["bitfinex","BTCUSD",1746671365045,0.01013838,98635.0,98630.0,0.21291695]
["bitfinex","BTCUSD",1746671365221,0.01013838,98635.0,98631.0,0.0155]
["bitfinex","BTCUSD",1746671365448,0.01013849,98634.0,98630.0,0.20277805]
["bitfinex","BTCUSD",1746671365654,0.01013849,98634.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671365861,0.21291048,98633.0,98625.0,0.2129257]
["bitfinex","BTCUSD",1746671366065,0.21291048,98633.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671366178,0.202776,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1746671366408,0.01013859,98633.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671366409,0.21291048,98633.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671366847,0.00949125,98632.0,98630.0,0.002]
["bitfinex","BTCUSD",1746671367495,0.202776,98631.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671367705,0.00949125,98632.0,98630.0,0.001]
["bitfinex","BTCUSD",1746671368104,0.00949125,98632.0,98630.0,0.002]
["bitfinex","BTCUSD",1746671368303,0.00949125,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1746671368506,0.00949125,98631.0,98630.0,0.002]
["bitfinex","BTCUSD",1746671368701,0.01963005,98631.0,98627.0,0.20278364]
["bitfinex","BTCUSD",1746671368978,0.00949125,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1746671369329,0.00949125,98631.0,98630.0,0.22149349]
["bitfinex","BTCUSD",1746671369558,0.00949125,98631.0,98630.0,0.02071544]
["bitfinex","BTCUSD",1746671370342,0.21226725,98631.0,98630.0,0.02071544]
["bitfinex","BTCUSD",1746671370756,0.21226725,98631.0,98630.0,0.02271544]
["bitfinex","BTCUSD",1746671370962,0.00949125,98631.0,98630.0,0.02271544]
["bitfinex","BTCUSD",1746671371110,0.00949125,98631.0,98630.0,0.004]
["bitfinex","BTCUSD",1746671371521,0.00949125,98631.0,98630.0,0.02271544]
["bitfinex","BTCUSD",1746671371742,0.00949125,98631.0,98630.0,0.03821544]
["bitfinex","BTCUSD",1746671371935,0.00949125,98631.0,98630.0,0.15600956]
["bitfinex","BTCUSD",1746671372138,0.00949125,98631.0,98630.0,0.15803714]
["bitfinex","BTCUSD",1746671372786,0.00949125,98644.0,98641.0,0.01013777]
["bitfinex","BTCUSD",1746671372933,0.00949125,98644.0,98642.0,0.20275339]
["bitfinex","BTCUSD",1746671373138,0.00949125,98644.0,98643.0,0.0158]
["bitfinex","BTCUSD",1746671373473,0.00949125,98644.0,98643.0,0.03451544]
["bitfinex","BTCUSD",1746671373675,0.01013664,98652.0,98644.0,0.20274928]
["bitfinex","BTCUSD",1746671373875,0.21284851,98662.0,98644.0,0.23444928]
["bitfinex","BTCUSD",1746671374087,0.01013602,98658.0,98644.0,0.23444928]
["bitfinex","BTCUSD",1746671374493,0.01013602,98658.0,98644.0,0.25315424]
["bitfinex","BTCUSD",1746671374710,0.20269272,98672.0,98644.0,0.35494836]
["bitfinex","BTCUSD",1746671374916,0.01013499,98668.0,98644.0,0.35494836]
["bitfinex","BTCUSD",1746671375115,0.0101352,98666.0,98644.0,0.35494836]
["bitfinex","BTCUSD",1746671375531,0.00949252,98667.0,98644.0,0.35694836]
["bitfinex","BTCUSD",1746671375736,0.01962762,98667.0,98644.0,0.35694836]
["bitfinex","BTCUSD",1746671375942,0.00949252,98666.0,98644.0,0.3402434]
["bitfinex","BTCUSD",1746671376502,0.0101353,98665.0,98644.0,0.38727684]
["bitfinex","BTCUSD",1746671376690,0.00949252,98666.0,98644.0,0.90800597]
["bitfinex","BTCUSD",1746671376890,0.00949252,98664.0,98644.0,0.90800597]
["bitfinex","BTCUSD",1746671377135,0.00949252,98664.0,98644.0,1.32630597]
["bitfinex","BTCUSD",1746671377543,0.00949252,98664.0,98644.0,1.32430597]
["bitfinex","BTCUSD",1746671377787,0.01013592,98659.0,98644.0,0.88527684]
["bitfinex","BTCUSD",1746671377973,0.0074504,98645.0,98644.0,0.88327684]
["bitfinex","BTCUSD",1746671378584,0.0004504,98645.0,98644.0,0.88327684]
["bitfinex","BTCUSD",1746671378779,0.0004504,98645.0,98644.0,0.88427684]
["bitfinex","BTCUSD",1746671379215,0.0004504,98645.0,98644.0,1.5955434]
["bitfinex","BTCUSD",1746671379433,0.0004504,98645.0,98644.0,1.5965434]
["bitfinex","BTCUSD",1746671380494,0.0004504,98645.0,98644.0,1.5955434]
["bitfinex","BTCUSD",1746671380701,0.0004504,98645.0,98644.0,1.5965434]
["bitfinex","BTCUSD",1746671381179,0.0004504,98645.0,98644.0,1.5955434]
["bitfinex","BTCUSD",1746671381537,0.0004504,98645.0,98644.0,1.61317712]
["bitfinex","BTCUSD",1746671381742,0.0004504,98645.0,98644.0,1.61817712]
["bitfinex","BTCUSD",1746671381993,0.0004504,98645.0,98644.0,1.62017712]
["bitfinex","BTCUSD",1746671382223,0.0004504,98645.0,98644.0,1.61317712]
["bitfinex","BTCUSD",1746671382599,0.0004504,98645.0,98644.0,1.61817712]
["bitfinex","BTCUSD",1746671382966,0.02049086,98673.0,98672.0,0.20269174]
["bitfinex","BTCUSD",1746671383192,0.02049086,98673.0,98672.0,0.33538586]
["bitfinex","BTCUSD",1746671384368,0.02249086,98673.0,98672.0,0.33538586]
["bitfinex","BTCUSD",1746671384518,0.02449086,98673.0,98672.0,0.33538586]
["bitfinex","BTCUSD",1746671384728,0.02049086,98673.0,98672.0,0.33538586]
["bitfinex","BTCUSD",1746671384926,0.02049086,98673.0,98672.0,0.38232888]
["bitfinex","BTCUSD",1746671385130,0.02449086,98673.0,98672.0,0.38232888]
["bitfinex","BTCUSD",1746671385333,0.02249086,98673.0,98672.0,0.38232888]
["bitfinex","BTCUSD",1746671385541,0.02049086,98673.0,98672.0,0.38232888]
["bitfinex","BTCUSD",1746671385746,0.02049086,98673.0,98672.0,0.88232888]
["bitfinex","BTCUSD",1746671385747,0.02149086,98673.0,98672.0,0.88232888]
["bitfinex","BTCUSD",1746671386321,0.02149086,98673.0,98672.0,0.9009626]
["bitfinex","BTCUSD",1746671386734,0.02149086,98673.0,98672.0,0.85401958]
["bitfinex","BTCUSD",1746671386946,0.02149086,98673.0,98672.0,0.83538586]
["bitfinex","BTCUSD",1746671387300,0.02149086,98673.0,98672.0,0.85397484]
["bitfinex","BTCUSD",1746671387498,0.02149086,98673.0,98672.0,0.87274487]
["bitfinex","BTCUSD",1746671387921,0.02149086,98673.0,98672.0,1.29104487]
["bitfinex","BTCUSD",1746671389051,0.02249086,98673.0,98672.0,1.29104487]
["bitfinex","BTCUSD",1746671389267,0.02249086,98673.0,98672.0,1.63104487]
["bitfinex","BTCUSD",1746671390363,0.02049086,98673.0,98672.0,1.29104487]
["bitfinex","BTCUSD",1746671390585,0.02249086,98673.0,98672.0,1.29104487]
["bitfinex","BTCUSD",1746671390805,0.02149086,98673.0,98672.0,1.29104487]
["bitfinex","BTCUSD",1746671391007,0.02049086,98673.0,98672.0,1.29204487]
["bitfinex","BTCUSD",1746671391211,0.02049086,98673.0,98672.0,1.33798789]
["bitfinex","BTCUSD",1746671391409,0.02049086,98673.0,98672.0,1.33898789]
["bitfinex","BTCUSD",1746671391552,0.02049086,98673.0,98672.0,1.33998789]
["bitfinex","BTCUSD",1746671391747,0.02049086,98673.0,98672.0,1.33798789]
["bitfinex","BTCUSD",1746671392192,0.02049086,98673.0,98672.0,1.34098789]
["bitfinex","BTCUSD",1746671395245,0.02049086,98673.0,98672.0,1.32558789]
["bitfinex","BTCUSD",1746671395463,0.02049086,98673.0,98672.0,0.90728789]
["bitfinex","BTCUSD",1746671395668,0.02049086,98673.0,98672.0,0.87301786]
["bitfinex","BTCUSD",1746671395896,0.02049086,98673.0,98672.0,0.82607484]
["bitfinex","BTCUSD",1746671397374,0.02049086,98673.0,98672.0,0.80748586]
["bitfinex","BTCUSD",1746671397790,0.02049086,98673.0,98672.0,0.83708586]
["bitfinex","BTCUSD",1746671397992,0.02049086,98673.0,98672.0,0.83608586]
["bitfinex","BTCUSD",1746671398178,0.02249086,98673.0,98672.0,0.83608586]
["bitfinex","BTCUSD",1746671398612,0.02149086,98673.0,98672.0,0.85467972]
["bitfinex","BTCUSD",1746671398788,0.02049086,98673.0,98672.0,0.85467972]
["bitfinex","BTCUSD",1746671400013,0.02149086,98673.0,98672.0,0.85467972]
["bitfinex","BTCUSD",1746671400371,0.02149086,98673.0,98672.0,0.51859386]
["bitfinex","BTCUSD",1746671400566,0.05139086,98673.0,98672.0,0.5]
["bitfinex","BTCUSD",1746671400737,0.05239086,98673.0,98672.0,0.5]
["bitfinex","BTCUSD",1746671400942,0.02249086,98673.0,98672.0,0.5]
["bitfinex","BTCUSD",1746671401128,0.02149086,98673.0,98672.0,0.21889174]
["bitfinex","BTCUSD",1746671401332,0.02149086,98673.0,98672.0,0.32068586]
["bitfinex","BTCUSD",1746671401778,0.02049086,98673.0,98672.0,0.35527972]
["bitfinex","BTCUSD",1746671402095,0.02149086,98673.0,98672.0,0.69527972]
["bitfinex","BTCUSD",1746671402315,0.02549086,98673.0,98672.0,0.70982057]
["bitfinex","BTCUSD",1746671402523,0.00204085,98689.0,98672.0,1.20982057]
["bitfinex","BTCUSD",1746671402643,0.00204085,98689.0,98683.0,0.75631828]
["bitfinex","BTCUSD",1746671403088,0.00204085,98689.0,98683.0,0.77491214]
["bitfinex","BTCUSD",1746671403304,0.81839742,98684.0,98683.0,0.88491214]
["bitfinex","BTCUSD",1746671403472,0.002,98709.0,98699.0,0.62287714]
["bitfinex","BTCUSD",1746671403668,0.000999,98716.0,98715.0,0.54260345]
["bitfinex","BTCUSD",1746671403869,0.0197,98728.0,98726.0,0.01454085]
["bitfinex","BTCUSD",1746671404103,0.0197,98728.0,98727.0,0.67953277]
["bitfinex","BTCUSD",1746671404304,0.00945539,98747.0,98746.0,0.56708069]
["bitfinex","BTCUSD",1746671404536,0.00945539,98747.0,98746.0,0.66887481]
["bitfinex","BTCUSD",1746671404750,0.00945539,98747.0,98746.0,0.69306867]
["bitfinex","BTCUSD",1746671404966,1e-08,98749.0,98748.0,0.01]
["bitfinex","BTCUSD",1746671405171,0.00168397,98768.0,98748.0,0.01]
["bitfinex","BTCUSD",1746671405172,0.00168397,98768.0,98767.0,0.55703763]
["bitfinex","BTCUSD",1746671405389,0.00168397,98768.0,98767.0,0.6442909]
["bitfinex","BTCUSD",1746671405593,0.00168397,98768.0,98767.0,0.65883175]
["bitfinex","BTCUSD",1746671406036,0.00168397,98768.0,98767.0,0.6442909]
["bitfinex","BTCUSD",1746671406221,0.00213493,98768.0,98767.0,0.65883175]
["bitfinex","BTCUSD",1746671406665,0.00213493,98768.0,98767.0,0.6442909]
["bitfinex","BTCUSD",1746671406868,0.00213493,98768.0,98767.0,0.65883175]
["bitfinex","BTCUSD",1746671407067,0.00213493,98768.0,98767.0,1.15883175]
["bitfinex","BTCUSD",1746671407199,0.00213493,98768.0,98767.0,1.16883175]
["bitfinex","BTCUSD",1746671407411,0.00213493,98768.0,98767.0,1.17983175]
["bitfinex","BTCUSD",1746671407613,0.0257736,98772.0,98771.0,0.56702943]
["bitfinex","BTCUSD",1746671407866,0.02691643,98800.0,98799.0,0.54192509]
["bitfinex","BTCUSD",1746671408088,0.02691643,98800.0,98799.0,0.64371921]
["bitfinex","BTCUSD",1746671408850,0.02691643,98800.0,98799.0,0.30371921]
["bitfinex","BTCUSD",1746671409061,0.02691643,98800.0,98799.0,0.10179412]
["bitfinex","BTCUSD",1746671409284,0.01841307,98844.0,98799.0,0.10179412]
["bitfinex","BTCUSD",1746671409285,0.0154,98837.0,98804.0,0.01012104]
["bitfinex","BTCUSD",1746671409489,0.0154,98837.0,98806.0,0.10179412]
["bitfinex","BTCUSD",1746671409899,0.0154,98837.0,98806.0,0.10381753]
["bitfinex","BTCUSD",1746671410305,0.0154,98837.0,98806.0,0.11835838]
["bitfinex","BTCUSD",1746671410532,0.0154,98837.0,98806.0,0.45835838]
["bitfinex","BTCUSD",1746671410739,0.0154,98837.0,98806.0,0.45633497]
["bitfinex","BTCUSD",1746671410936,0.0154,98837.0,98806.0,0.44179412]
["bitfinex","BTCUSD",1746671411359,0.0154,98837.0,98806.0,0.96633497]
["bitfinex","BTCUSD",1746671411553,0.0154,98837.0,98806.0,0.97733497]
["bitfinex","BTCUSD",1746671411797,0.002,98849.0,98806.0,0.99323497]
["bitfinex","BTCUSD",1746671412000,0.002,98849.0,98806.0,1.04323497]
["bitfinex","BTCUSD",1746671412155,0.00036329,98807.0,98806.0,1.00423497]
["bitfinex","BTCUSD",1746671412357,0.00036329,98807.0,98806.0,0.97833497]
["bitfinex","BTCUSD",1746671412775,0.00036329,98807.0,98806.0,0.96733497]
["bitfinex","BTCUSD",1746671413029,0.00036329,98807.0,98806.0,0.99323497]
["bitfinex","BTCUSD",1746671413242,0.002,98849.0,98808.0,0.46454085]
["bitfinex","BTCUSD",1746671413451,0.002,98849.0,98808.0,0.51633497]
["bitfinex","BTCUSD",1746671413683,0.0153,98848.0,98847.0,0.20233201]
["bitfinex","BTCUSD",1746671413885,0.0153,98848.0,98837.0,0.01011766]
["bitfinex","BTCUSD",1746671413886,0.20234891,98840.0,98828.0,0.01011858]
["bitfinex","BTCUSD",1746671414093,0.01011695,98844.0,98836.0,0.01011777]
["bitfinex","BTCUSD",1746671414294,0.0308,98832.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1746671414508,0.0319,98836.0,98832.0,0.01011818]
["bitfinex","BTCUSD",1746671414635,0.01011797,98834.0,98828.0,0.10179412]
["bitfinex","BTCUSD",1746671414834,0.0319,98836.0,98828.0,0.1119127]
["bitfinex","BTCUSD",1746671414835,0.01011787,98835.0,98828.0,0.1119127]
["bitfinex","BTCUSD",1746671415050,0.0319,98833.0,98830.0,4.479e-05]
["bitfinex","BTCUSD",1746671415330,0.21248022,98833.0,98830.0,4.479e-05]
["bitfinex","BTCUSD",1746671415536,0.23426565,98831.0,98830.0,4.479e-05]
["bitfinex","BTCUSD",1746671415774,0.01011971,98817.0,98810.0,0.01012043]
["bitfinex","BTCUSD",1746671415951,0.01011981,98816.0,98812.0,0.01012022]
["bitfinex","BTCUSD",1746671416160,0.20238559,98822.0,98812.0,0.01012022]
["bitfinex","BTCUSD",1746671416161,0.20233281,98848.0,98837.0,0.01011766]
["bitfinex","BTCUSD",1746671416366,0.01011674,98846.0,98838.0,0.01011756]
["bitfinex","BTCUSD",1746671416583,0.01011766,98837.0,98832.0,0.01011818]
["bitfinex","BTCUSD",1746671416800,0.01011664,98847.0,98839.0,0.01011746]
["bitfinex","BTCUSD",1746671417007,0.002,98849.0,98839.0,0.01011746]
["bitfinex","BTCUSD",1746671417008,0.002,98849.0,98846.0,0.21245008]
["bitfinex","BTCUSD",1746671417220,0.002,98849.0,98848.0,0.20233085]
["bitfinex","BTCUSD",1746671417457,0.002,98849.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746671417658,0.002,98849.0,98847.0,0.30412701]
["bitfinex","BTCUSD",1746671417875,0.002,98849.0,98847.0,0.30615023]
["bitfinex","BTCUSD",1746671419482,0.002,98849.0,98848.0,0.60179412]
["bitfinex","BTCUSD",1746671420100,0.002,98849.0,98848.0,0.94179412]
["bitfinex","BTCUSD",1746671420722,0.002,98849.0,98848.0,0.94479412]
["bitfinex","BTCUSD",1746671420926,0.002,98849.0,98848.0,0.95789412]
["bitfinex","BTCUSD",1746671421137,0.002,98849.0,98848.0,0.94179412]
["bitfinex","BTCUSD",1746671421358,0.002,98849.0,98848.0,0.60879412]
["bitfinex","BTCUSD",1746671421793,0.002,98849.0,98848.0,0.61279412]
["bitfinex","BTCUSD",1746671422035,0.2194288,98849.0,98848.0,0.511]
["bitfinex","BTCUSD",1746671422243,0.2352288,98849.0,98848.0,0.511]
["bitfinex","BTCUSD",1746671422692,0.2352288,98849.0,98848.0,0.5]
["bitfinex","BTCUSD",1746671423133,0.2352288,98849.0,98848.0,0.011]
["bitfinex","BTCUSD",1746671423346,0.21251229,98818.0,98809.0,0.01012053]
["bitfinex","BTCUSD",1746671423556,0.0263192,98822.0,98815.0,0.01011992]
["bitfinex","BTCUSD",1746671423768,0.01012002,98814.0,98810.0,0.10179412]
["bitfinex","BTCUSD",1746671423975,0.02521992,98815.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671424187,0.0307,98813.0,98808.0,0.01012063]
["bitfinex","BTCUSD",1746671424415,0.21254138,98805.0,98797.0,0.01012176]
["bitfinex","BTCUSD",1746671424620,0.202423,98803.0,98796.0,0.21255796]
["bitfinex","BTCUSD",1746671424827,0.202423,98803.0,98788.0,0.20245265]
["bitfinex","BTCUSD",1746671424828,0.0307,98803.0,98786.0,0.01012289]
["bitfinex","BTCUSD",1746671425061,0.0307,98803.0,98769.0,0.01012463]
["bitfinex","BTCUSD",1746671425291,0.0307,98803.0,98779.0,0.0101236]
["bitfinex","BTCUSD",1746671425547,0.0307,98803.0,98796.0,0.20243667]
["bitfinex","BTCUSD",1746671425759,0.0307,98803.0,98800.0,0.01012145]
["bitfinex","BTCUSD",1746671425960,0.0307,98803.0,98802.0,0.00104482]
["bitfinex","BTCUSD",1746671426603,0.001,98813.0,98802.0,0.00104482]
["bitfinex","BTCUSD",1746671426604,0.001,98813.0,98809.0,0.20240766]
["bitfinex","BTCUSD",1746671426814,0.0101193,98821.0,98817.0,0.01011971]
["bitfinex","BTCUSD",1746671427029,0.0164,98820.0,98817.0,0.01011971]
["bitfinex","BTCUSD",1746671427230,0.0265194,98820.0,98816.0,0.20239549]
["bitfinex","BTCUSD",1746671427434,0.0164,98820.0,98816.0,0.2125153]
["bitfinex","BTCUSD",1746671427633,0.0164,98820.0,98817.0,0.01011971]
["bitfinex","BTCUSD",1746671427840,0.0164,98820.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671427841,0.01012053,98809.0,98805.0,0.21253931]
["bitfinex","BTCUSD",1746671428054,0.20238553,98822.0,98805.0,0.21253931]
["bitfinex","BTCUSD",1746671428055,0.02542012,98813.0,98809.0,0.01012053]
["bitfinex","BTCUSD",1746671428268,0.0304,98813.0,98810.0,0.21252909]
["bitfinex","BTCUSD",1746671428465,0.01012043,98810.0,98803.0,0.01012115]
["bitfinex","BTCUSD",1746671428687,0.01012043,98810.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671428688,0.18307198,98804.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671428903,0.01012094,98805.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671429139,0.20240165,98814.0,98805.0,0.2024189]
["bitfinex","BTCUSD",1746671429343,0.01011961,98818.0,98813.0,0.01012012]
["bitfinex","BTCUSD",1746671429566,0.003,98820.0,98814.0,0.20240046]
["bitfinex","BTCUSD",1746671429769,0.01011971,98817.0,98814.0,0.20240046]
["bitfinex","BTCUSD",1746671430173,0.01011961,98818.0,98813.0,0.01012012]
["bitfinex","BTCUSD",1746671430391,0.20237718,98826.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671430392,0.01012043,98810.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671430665,0.01012012,98813.0,98808.0,0.01012063]
["bitfinex","BTCUSD",1746671430875,0.01012053,98809.0,98804.0,0.20242095]
["bitfinex","BTCUSD",1746671431089,0.01012053,98809.0,98802.0,0.01016607]
["bitfinex","BTCUSD",1746671431090,0.01012053,98809.0,98806.0,0.5]
["bitfinex","BTCUSD",1746671431294,0.20241276,98808.0,98806.0,0.5]
["bitfinex","BTCUSD",1746671431699,0.01012053,98809.0,98806.0,0.5]
["bitfinex","BTCUSD",1746671432330,0.20239542,98817.0,98809.0,0.01012053]
["bitfinex","BTCUSD",1746671432331,0.01011992,98815.0,98809.0,0.01012053]
["bitfinex","BTCUSD",1746671432547,0.01011951,98819.0,98814.0,0.01012002]
["bitfinex","BTCUSD",1746671432772,0.20238408,98822.0,98812.0,0.01012022]
["bitfinex","BTCUSD",1746671432773,0.01011981,98816.0,98812.0,0.01012022]
["bitfinex","BTCUSD",1746671432983,0.01011981,98816.0,98812.0,0.21252298]
["bitfinex","BTCUSD",1746671433205,0.01011981,98816.0,98810.0,0.20240796]
["bitfinex","BTCUSD",1746671433206,0.01011992,98815.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671433749,0.00940854,98814.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671434558,0.00940854,98813.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671435187,0.00940854,98813.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671435875,0.01240854,98813.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671436457,0.01040854,98813.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671436877,0.01240854,98813.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671437066,0.01340854,98813.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671439141,0.01340854,98813.0,98812.0,0.30622262]
["bitfinex","BTCUSD",1746671439336,0.00940854,98813.0,98812.0,0.30419868]
["bitfinex","BTCUSD",1746671439518,0.01240854,98813.0,98812.0,0.64419868]
["bitfinex","BTCUSD",1746671439724,0.01340854,98813.0,98812.0,0.64419868]
["bitfinex","BTCUSD",1746671439930,0.01340854,98813.0,98812.0,1.16272854]
["bitfinex","BTCUSD",1746671439931,0.01240854,98813.0,98812.0,1.16272854]
["bitfinex","BTCUSD",1746671440141,0.00940854,98813.0,98812.0,1.16272854]
["bitfinex","BTCUSD",1746671440345,0.00940854,98813.0,98812.0,1.16372854]
["bitfinex","BTCUSD",1746671440561,0.00940854,98813.0,98812.0,1.16272854]
["bitfinex","BTCUSD",1746671440809,0.00940854,98813.0,98812.0,1.16372854]
["bitfinex","BTCUSD",1746671441009,0.00940854,98813.0,98812.0,1.28272854]
["bitfinex","BTCUSD",1746671441211,0.00940854,98813.0,98812.0,0.83993442]
["bitfinex","BTCUSD",1746671441416,0.00892936,98813.0,98812.0,0.83993442]
["bitfinex","BTCUSD",1746671441616,0.02502936,98813.0,98812.0,0.619]
["bitfinex","BTCUSD",1746671441822,0.04082936,98813.0,98812.0,0.619]
["bitfinex","BTCUSD",1746671442512,0.04082936,98813.0,98812.0,0.12]
["bitfinex","BTCUSD",1746671442663,0.02318187,98813.0,98812.0,0.12]
["bitfinex","BTCUSD",1746671442877,0.12497599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671443414,0.12897599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671443617,0.12497599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671443766,0.12997599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671443983,0.13397599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671444163,0.12997599,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671444587,0.005,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671445286,0.01,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671445493,0.005,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671445705,0.005,98813.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671445909,0.006,98813.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671446313,0.005,98813.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671446522,0.0314,98814.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671446750,0.0314,98813.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671446933,0.0324,98813.0,98812.0,0.63752545]
["bitfinex","BTCUSD",1746671447162,0.13419412,98813.0,98812.0,0.13752545]
["bitfinex","BTCUSD",1746671447365,0.09749507,98813.0,98812.0,0.13752545]
["bitfinex","BTCUSD",1746671447798,0.09349507,98813.0,98812.0,0.13752545]
["bitfinex","BTCUSD",1746671448009,0.09349507,98813.0,98812.0,0.119]
["bitfinex","BTCUSD",1746671448430,0.01012094,98805.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671448680,0.10179412,98804.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671449114,0.30421638,98804.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671449324,0.30421638,98804.0,98803.0,0.01855386]
["bitfinex","BTCUSD",1746671449924,0.30921638,98804.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671450268,0.11079412,98804.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671450470,0.202423,98803.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671450848,0.20161307,98803.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671451261,0.30340719,98803.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671451469,0.33450719,98803.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671451694,0.34904804,98803.0,98802.0,4.482e-05]
["bitfinex","BTCUSD",1746671451910,0.20248038,98775.0,98774.0,0.06112199]
["bitfinex","BTCUSD",1746671452099,0.20248038,98775.0,98774.0,0.0611669]
["bitfinex","BTCUSD",1746671453562,0.3202745,98775.0,98774.0,0.0611669]
["bitfinex","BTCUSD",1746671453771,0.3262745,98775.0,98774.0,0.0611669]
["bitfinex","BTCUSD",1746671453971,0.3414745,98775.0,98774.0,0.0611669]
["bitfinex","BTCUSD",1746671454195,0.3414745,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671454996,0.006,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671455234,0.10779412,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671455701,0.10179412,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671456081,0.10379412,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671456789,0.002,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671458068,0.001,98775.0,98774.0,0.01574491]
["bitfinex","BTCUSD",1746671458422,0.002,98775.0,98774.0,0.03164491]
["bitfinex","BTCUSD",1746671458863,0.01012196,98795.0,98786.0,0.01012289]
["bitfinex","BTCUSD",1746671459058,0.01012217,98793.0,98787.0,0.20245578]
["bitfinex","BTCUSD",1746671459313,0.01012217,98793.0,98789.0,0.20245101]
["bitfinex","BTCUSD",1746671459836,0.01012207,98794.0,98789.0,0.20245101]
["bitfinex","BTCUSD",1746671460042,0.01012227,98792.0,98787.0,0.20245578]
["bitfinex","BTCUSD",1746671460245,0.01012258,98789.0,98783.0,0.20246374]
["bitfinex","BTCUSD",1746671460463,0.01012278,98787.0,98783.0,0.20246374]
["bitfinex","BTCUSD",1746671460659,0.01012268,98788.0,98783.0,0.20246374]
["bitfinex","BTCUSD",1746671460865,0.0101233,98782.0,98779.0,0.04673571]
["bitfinex","BTCUSD",1746671461064,0.21257856,98787.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1746671461065,0.01012289,98786.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1746671461277,0.01012289,98786.0,98782.0,0.20246559]
["bitfinex","BTCUSD",1746671461628,0.01012319,98783.0,98779.0,0.04673571]
["bitfinex","BTCUSD",1746671461792,0.01012299,98785.0,98779.0,0.24920649]
["bitfinex","BTCUSD",1746671461990,0.0101233,98782.0,98779.0,0.04673571]
["bitfinex","BTCUSD",1746671462197,0.01012319,98783.0,98779.0,0.24920748]
["bitfinex","BTCUSD",1746671462399,0.21258933,98782.0,98779.0,0.04673571]
["bitfinex","BTCUSD",1746671463284,0.20248038,98775.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671464649,0.002,98782.0,98774.0,4.491e-05]
["bitfinex","BTCUSD",1746671464845,0.002,98782.0,98781.0,0.31558224]
["bitfinex","BTCUSD",1746671465366,0.01011951,98819.0,98809.0,0.20240892]
["bitfinex","BTCUSD",1746671465570,0.01677929,98825.0,98814.0,0.01012002]
["bitfinex","BTCUSD",1746671465796,0.01677929,98825.0,98818.0,0.01011961]
["bitfinex","BTCUSD",1746671466030,0.01011899,98824.0,98816.0,0.01011981]
["bitfinex","BTCUSD",1746671466224,0.01011869,98827.0,98814.0,0.20239978]
["bitfinex","BTCUSD",1746671466436,0.01011869,98827.0,98810.0,0.21252704]
["bitfinex","BTCUSD",1746671466641,0.01011899,98824.0,98815.0,0.01011992]
["bitfinex","BTCUSD",1746671467006,0.01011899,98824.0,98817.0,0.2023941]
["bitfinex","BTCUSD",1746671467209,0.0101192,98822.0,98814.0,4.491e-05]
["bitfinex","BTCUSD",1746671467412,0.0101192,98822.0,98817.0,0.20239376]
["bitfinex","BTCUSD",1746671467617,0.20239637,98816.0,98814.0,4.491e-05]
["bitfinex","BTCUSD",1746671468045,0.10179412,98815.0,98814.0,4.491e-05]
["bitfinex","BTCUSD",1746671469750,0.10579412,98815.0,98814.0,4.491e-05]
["bitfinex","BTCUSD",1746671469948,0.10179412,98815.0,98814.0,4.491e-05]
["bitfinex","BTCUSD",1746671470299,0.01012084,98806.0,98800.0,0.20237062]
["bitfinex","BTCUSD",1746671470500,0.01012012,98813.0,98808.0,0.20241128]
["bitfinex","BTCUSD",1746671470714,0.01511992,98815.0,98808.0,0.20241128]
["bitfinex","BTCUSD",1746671470918,0.005,98815.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671471131,0.005,98815.0,98813.0,0.20240069]
["bitfinex","BTCUSD",1746671471341,0.01011869,98827.0,98813.0,0.20240069]
["bitfinex","BTCUSD",1746671471342,0.01011889,98825.0,98819.0,0.20238921]
["bitfinex","BTCUSD",1746671471566,0.0101192,98822.0,98819.0,0.20238921]
["bitfinex","BTCUSD",1746671471740,0.01012033,98811.0,98802.0,0.01012125]
["bitfinex","BTCUSD",1746671471953,0.01012033,98811.0,98768.0,0.11883521]
["bitfinex","BTCUSD",1746671471954,0.01012135,98801.0,98768.0,0.06883521]
["bitfinex","BTCUSD",1746671472221,0.01012135,98801.0,98795.0,0.20243917]
["bitfinex","BTCUSD",1746671472777,0.01011961,98818.0,98811.0,0.01012033]
["bitfinex","BTCUSD",1746671473114,0.0101194,98820.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671473115,0.01011951,98819.0,98812.0,0.20240456]
["bitfinex","BTCUSD",1746671473330,0.0101191,98823.0,98816.0,0.2023952]
["bitfinex","BTCUSD",1746671473543,0.0101192,98822.0,98818.0,0.20239086]
["bitfinex","BTCUSD",1746671473731,0.0101192,98822.0,98816.0,0.2023952]
["bitfinex","BTCUSD",1746671473946,0.0101191,98823.0,98818.0,0.20239065]
["bitfinex","BTCUSD",1746671474150,0.01011869,98827.0,98822.0,0.20238307]
["bitfinex","BTCUSD",1746671474558,0.01011858,98828.0,98822.0,0.20238307]
["bitfinex","BTCUSD",1746671475185,0.36464,98834.0,98825.0,0.01011889]
["bitfinex","BTCUSD",1746671475395,0.36464,98834.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671475396,0.01011818,98832.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671475811,0.004,98828.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671476239,0.01011838,98830.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671476439,0.01011828,98831.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671476639,0.003,98832.0,98829.0,0.20236824]
["bitfinex","BTCUSD",1746671477071,0.01011828,98831.0,98827.0,0.20237384]
["bitfinex","BTCUSD",1746671477275,0.01311818,98832.0,98827.0,0.20237384]
["bitfinex","BTCUSD",1746671477478,0.01011858,98828.0,98823.0,0.20238203]
["bitfinex","BTCUSD",1746671477894,0.01011848,98829.0,98823.0,0.20244608]
["bitfinex","BTCUSD",1746671478080,0.004,98828.0,98825.0,0.20237748]
["bitfinex","BTCUSD",1746671478245,0.01411858,98828.0,98823.0,6.405e-05]
["bitfinex","BTCUSD",1746671478451,0.002,98828.0,98825.0,0.21249683]
["bitfinex","BTCUSD",1746671478652,0.36464,98834.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746671478854,0.36464,98834.0,98831.0,0.20236437]
["bitfinex","BTCUSD",1746671478855,0.001,98850.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1746671479441,0.001,98850.0,98842.0,0.21804313]
["bitfinex","BTCUSD",1746671480227,0.001,98850.0,98842.0,0.23354313]
["bitfinex","BTCUSD",1746671481607,0.001,98850.0,98842.0,0.23554313]
["bitfinex","BTCUSD",1746671482045,0.001,98850.0,98842.0,0.23754313]
["bitfinex","BTCUSD",1746671482272,0.01111633,98850.0,98842.0,0.23754313]
["bitfinex","BTCUSD",1746671482478,0.001,98850.0,98842.0,0.67933725]
["bitfinex","BTCUSD",1746671482901,0.001,98850.0,98842.0,0.69616516]
["bitfinex","BTCUSD",1746671483104,0.001,98850.0,98849.0,0.34]
["bitfinex","BTCUSD",1746671483314,0.001,98850.0,98849.0,0.10179412]
["bitfinex","BTCUSD",1746671483516,0.001,98850.0,98849.0,0.10381721]
["bitfinex","BTCUSD",1746671483695,0.001,98850.0,98849.0,0.44381721]
["bitfinex","BTCUSD",1746671483944,0.001,98850.0,98849.0,0.44179412]
["bitfinex","BTCUSD",1746671484145,0.001,98850.0,98849.0,0.47439412]
["bitfinex","BTCUSD",1746671484358,0.001,98850.0,98849.0,0.47430043]
["bitfinex","BTCUSD",1746671484577,0.001,98850.0,98849.0,0.44179412]
["bitfinex","BTCUSD",1746671484954,0.002,98850.0,98849.0,0.48330043]
["bitfinex","BTCUSD",1746671485193,0.002,98850.0,98849.0,0.48530043]
["bitfinex","BTCUSD",1746671485368,0.002,98850.0,98849.0,0.5519636]
["bitfinex","BTCUSD",1746671485576,0.002,98850.0,98849.0,1.01790043]
["bitfinex","BTCUSD",1746671485981,0.003,98850.0,98849.0,1.02890043]
["bitfinex","BTCUSD",1746671486444,0.003,98850.0,98849.0,0.65639412]
["bitfinex","BTCUSD",1746671486652,0.003,98850.0,98849.0,0.63999412]
["bitfinex","BTCUSD",1746671486862,0.003,98850.0,98849.0,0.522]
["bitfinex","BTCUSD",1746671487688,0.002,98850.0,98849.0,0.511]
["bitfinex","BTCUSD",1746671487913,0.001,98850.0,98849.0,0.502]
["bitfinex","BTCUSD",1746671488128,0.001,98850.0,98849.0,0.003]
["bitfinex","BTCUSD",1746671488338,0.001,98850.0,98849.0,0.10681727]
["bitfinex","BTCUSD",1746671488547,0.001,98850.0,98849.0,0.12271727]
["bitfinex","BTCUSD",1746671488754,0.001,98850.0,98849.0,0.10481727]
["bitfinex","BTCUSD",1746671488956,0.00090942,98850.0,98849.0,0.10481703]
["bitfinex","BTCUSD",1746671489176,0.00090942,98850.0,98849.0,0.13681703]
["bitfinex","BTCUSD",1746671489397,0.00090942,98850.0,98849.0,0.13581703]
["bitfinex","BTCUSD",1746671489598,0.00090942,98850.0,98849.0,0.63581703]
["bitfinex","BTCUSD",1746671489792,0.00090942,98850.0,98849.0,0.63379412]
["bitfinex","BTCUSD",1746671489935,0.00090942,98850.0,98849.0,0.62919412]
["bitfinex","BTCUSD",1746671490542,0.00090942,98850.0,98849.0,0.62819412]
["bitfinex","BTCUSD",1746671490762,0.00090942,98850.0,98849.0,0.63419412]
["bitfinex","BTCUSD",1746671491457,0.00090942,98850.0,98849.0,1.05249412]
["bitfinex","BTCUSD",1746671491680,0.00090942,98850.0,98849.0,1.05049412]
["bitfinex","BTCUSD",1746671491901,0.00090942,98850.0,98849.0,1.05449412]
["bitfinex","BTCUSD",1746671493002,0.00090942,98850.0,98849.0,1.39449412]
["bitfinex","BTCUSD",1746671493646,0.00500207,98852.0,98850.0,0.54232675]
["bitfinex","BTCUSD",1746671493901,0.00500207,98852.0,98851.0,0.47551669]
["bitfinex","BTCUSD",1746671494142,0.00500207,98852.0,98851.0,0.47349412]
["bitfinex","BTCUSD",1746671494353,8e-05,98863.0,98862.0,0.54230219]
["bitfinex","BTCUSD",1746671494559,8e-05,98863.0,98862.0,0.64409631]
["bitfinex","BTCUSD",1746671494766,8e-05,98863.0,98862.0,1.75929631]
["bitfinex","BTCUSD",1746671495563,8e-05,98863.0,98862.0,1.7916884]
["bitfinex","BTCUSD",1746671495761,8e-05,98863.0,98862.0,1.79175245]
["bitfinex","BTCUSD",1746671495982,8e-05,98863.0,98862.0,2.25924614]
["bitfinex","BTCUSD",1746671496185,0.00108,98863.0,98862.0,2.33781562]
["bitfinex","BTCUSD",1746671496526,0.00108,98863.0,98862.0,2.36861562]
["bitfinex","BTCUSD",1746671496753,0.00128148,98869.0,98868.0,0.54228992]
["bitfinex","BTCUSD",1746671496959,0.00128148,98869.0,98868.0,0.70799035]
["bitfinex","BTCUSD",1746671497171,0.00128148,98869.0,98868.0,0.67548404]
["bitfinex","BTCUSD",1746671498010,0.00128148,98869.0,98868.0,0.68348404]
["bitfinex","BTCUSD",1746671498445,0.00128148,98869.0,98868.0,0.31208404]
["bitfinex","BTCUSD",1746671498863,0.00128148,98869.0,98868.0,0.81208404]
["bitfinex","BTCUSD",1746671499322,0.00128148,98869.0,98868.0,0.82718404]
["bitfinex","BTCUSD",1746671499613,0.00228148,98869.0,98868.0,1.19448404]
["bitfinex","BTCUSD",1746671500393,0.00128148,98869.0,98868.0,1.59378404]
["bitfinex","BTCUSD",1746671500773,0.00228148,98869.0,98868.0,1.60378404]
["bitfinex","BTCUSD",1746671501169,0.00228148,98869.0,98868.0,1.59348404]
["bitfinex","BTCUSD",1746671501386,0.00228148,98869.0,98868.0,1.24748404]
["bitfinex","BTCUSD",1746671501819,0.00228148,98869.0,98868.0,1.23728709]
["bitfinex","BTCUSD",1746671502019,0.00128148,98869.0,98868.0,1.22728709]
["bitfinex","BTCUSD",1746671502224,0.00128148,98869.0,98868.0,1.22228709]
["bitfinex","BTCUSD",1746671502451,0.00128148,98869.0,98868.0,1.22828709]
["bitfinex","BTCUSD",1746671502797,0.00128148,98869.0,98868.0,1.22228709]
["bitfinex","BTCUSD",1746671503187,0.00128148,98869.0,98868.0,0.503]
["bitfinex","BTCUSD",1746671503515,0.01069847,98869.0,98868.0,0.503]
["bitfinex","BTCUSD",1746671503697,0.01069847,98869.0,98868.0,0.006]
["bitfinex","BTCUSD",1746671504098,0.01069847,98869.0,98868.0,0.13431696]
["bitfinex","BTCUSD",1746671504305,0.01169847,98869.0,98868.0,0.13431696]
["bitfinex","BTCUSD",1746671504525,0.01169847,98869.0,98868.0,0.47431696]
["bitfinex","BTCUSD",1746671504728,0.01069847,98869.0,98868.0,0.47229412]
["bitfinex","BTCUSD",1746671505024,0.00228148,98869.0,98868.0,0.47229412]
["bitfinex","BTCUSD",1746671505430,0.00428148,98869.0,98868.0,0.60179412]
["bitfinex","BTCUSD",1746671505635,0.00428148,98869.0,98868.0,0.60479412]
["bitfinex","BTCUSD",1746671505837,0.00228148,98869.0,98868.0,0.60479412]
["bitfinex","BTCUSD",1746671506266,0.00228148,98869.0,98868.0,0.60679412]
["bitfinex","BTCUSD",1746671506434,0.00228148,98869.0,98868.0,1.02509412]
["bitfinex","BTCUSD",1746671506876,0.00128148,98869.0,98868.0,1.02009412]
["bitfinex","BTCUSD",1746671507240,0.00128148,98869.0,98868.0,1.02409412]
["bitfinex","BTCUSD",1746671507462,0.00128148,98869.0,98868.0,1.02209412]
["bitfinex","BTCUSD",1746671508724,0.00128148,98869.0,98868.0,1.02009412]
["bitfinex","BTCUSD",1746671509159,0.00128148,98869.0,98868.0,0.9203]
["bitfinex","BTCUSD",1746671509590,0.00128148,98869.0,98868.0,0.9183]
["bitfinex","BTCUSD",1746671509809,0.00128148,98869.0,98868.0,0.9203]
["bitfinex","BTCUSD",1746671510271,0.01072868,98869.0,98868.0,1.02109412]
["bitfinex","BTCUSD",1746671510507,0.01072868,98869.0,98868.0,1.02009412]
["bitfinex","BTCUSD",1746671510715,0.01072868,98869.0,98868.0,1.02109412]
["bitfinex","BTCUSD",1746671510889,0.01072868,98869.0,98868.0,1.02209412]
["bitfinex","BTCUSD",1746671511061,0.01072868,98869.0,98868.0,1.02109412]
["bitfinex","BTCUSD",1746671511465,0.01072868,98869.0,98868.0,1.02209412]
["bitfinex","BTCUSD",1746671511672,0.00128148,98869.0,98868.0,1.02109412]
["bitfinex","BTCUSD",1746671512055,0.01768148,98869.0,98868.0,0.9193]
["bitfinex","BTCUSD",1746671512426,0.01768148,98869.0,98868.0,0.502]
["bitfinex","BTCUSD",1746671512933,0.01768148,98869.0,98868.0,0.501]
["bitfinex","BTCUSD",1746671513136,0.01968148,98869.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671513338,0.02913962,98869.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671513535,0.01073962,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1746671513682,0.01073962,98869.0,98867.0,0.20229053]
["bitfinex","BTCUSD",1746671513912,0.20229606,98865.0,98863.0,0.04673571]
["bitfinex","BTCUSD",1746671514157,0.13359412,98864.0,98863.0,0.04673571]
["bitfinex","BTCUSD",1746671514559,0.01273962,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671514733,0.00328148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671514909,0.00528148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671515112,0.00328148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671515308,0.00428148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671515918,0.00328148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671516119,0.00428148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671516410,0.00228148,98869.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671516571,0.00945362,98868.0,98867.0,0.20229196]
["bitfinex","BTCUSD",1746671517574,0.00945362,98868.0,98867.0,0.70229196]
["bitfinex","BTCUSD",1746671517775,0.04175362,98868.0,98867.0,0.5]
["bitfinex","BTCUSD",1746671517972,0.14454774,98868.0,98867.0,0.5]
["bitfinex","BTCUSD",1746671519170,0.20230015,98863.0,98861.0,0.04673571]
["bitfinex","BTCUSD",1746671519370,0.33579427,98863.0,98861.0,0.04673571]
["bitfinex","BTCUSD",1746671519803,0.34524789,98863.0,98861.0,0.04673571]
["bitfinex","BTCUSD",1746671521164,0.34824789,98863.0,98861.0,0.04673571]
["bitfinex","BTCUSD",1746671521352,0.34824789,98863.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746671521353,0.02875362,98863.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746671521589,0.01245362,98863.0,98858.0,0.20231]
["bitfinex","BTCUSD",1746671521737,0.01245362,98863.0,98857.0,0.2023121]
["bitfinex","BTCUSD",1746671521936,0.02765362,98863.0,98857.0,0.2023121]
["bitfinex","BTCUSD",1746671522141,0.01445362,98863.0,98857.0,0.2023121]
["bitfinex","BTCUSD",1746671522501,0.01445362,98863.0,98857.0,0.19747637]
["bitfinex","BTCUSD",1746671522502,0.01011531,98860.0,98857.0,0.19747637]
["bitfinex","BTCUSD",1746671522734,0.21242245,98860.0,98857.0,0.00013434]
["bitfinex","BTCUSD",1746671522870,0.23261038,98858.0,98857.0,0.00013434]
["bitfinex","BTCUSD",1746671523072,0.0152,98858.0,98857.0,0.00013434]
["bitfinex","BTCUSD",1746671523273,0.004,98863.0,98861.0,0.20230424]
["bitfinex","BTCUSD",1746671523498,0.00128148,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746671524861,0.00128148,98869.0,98868.0,0.20431276]
["bitfinex","BTCUSD",1746671525062,0.00128148,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746671525278,0.00128148,98869.0,98867.0,0.01852514]
["bitfinex","BTCUSD",1746671525742,0.00128148,98869.0,98866.0,0.21240751]
["bitfinex","BTCUSD",1746671525959,0.00128148,98869.0,98868.0,0.51111449]
["bitfinex","BTCUSD",1746671525960,0.002,98869.0,98868.0,0.51111449]
["bitfinex","BTCUSD",1746671526178,0.01011378,98875.0,98869.0,0.20228787]
["bitfinex","BTCUSD",1746671526652,0.01011398,98873.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671526872,0.02531418,98871.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671527102,0.0152,98869.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671527355,0.13209412,98869.0,98868.0,0.5]
["bitfinex","BTCUSD",1746671527584,0.20228992,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1746671527826,0.33638404,98868.0,98867.0,0.001]
["bitfinex","BTCUSD",1746671528062,0.21811038,98858.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746671528286,0.01011531,98860.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746671528287,0.20230833,98859.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746671528512,0.20230833,98859.0,98849.0,0.21334391]
["bitfinex","BTCUSD",1746671528697,0.015,98858.0,98849.0,0.0009]
["bitfinex","BTCUSD",1746671528900,0.015,98858.0,98856.0,0.04670922]
["bitfinex","BTCUSD",1746671529156,0.0307,98858.0,98856.0,0.04670922]
["bitfinex","BTCUSD",1746671529407,0.01011521,98861.0,98856.0,0.04670922]
["bitfinex","BTCUSD",1746671529633,0.010115,98863.0,98856.0,0.04670922]
["bitfinex","BTCUSD",1746671529870,0.003,98871.0,98869.0,0.20228595]
["bitfinex","BTCUSD",1746671530086,0.01011418,98871.0,98867.0,0.01011459]
["bitfinex","BTCUSD",1746671530736,0.01011296,98883.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746671530950,0.01011285,98884.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1746671531178,0.01011296,98883.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671531381,0.01011285,98884.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1746671531580,0.01011326,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671532499,0.01011306,98882.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746671532709,0.01011316,98881.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671532915,0.01011316,98881.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746671533124,0.01011326,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671533656,0.01011378,98875.0,98871.0,0.01011418]
["bitfinex","BTCUSD",1746671533892,0.0162,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746671534094,0.01011347,98878.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746671534250,0.0162,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746671534651,0.0162,98879.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671534860,0.0120227,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671535301,0.0140227,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746671535513,0.004,98880.0,98877.0,0.21238507]
["bitfinex","BTCUSD",1746671535663,0.002,98880.0,98877.0,0.21238507]
["bitfinex","BTCUSD",1746671536553,0.01011296,98883.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746671536749,0.002,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671537087,0.004,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671537292,0.002,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671538338,0.004,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671538538,0.002,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671539366,0.002,98880.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1746671539574,0.01011296,98883.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671539814,0.004,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671540439,0.002,98880.0,98879.0,0.21238078]
["bitfinex","BTCUSD",1746671540643,0.00945731,98887.0,98885.0,0.20225424]
["bitfinex","BTCUSD",1746671541343,1.0021,98888.0,98885.0,0.21236699]
["bitfinex","BTCUSD",1746671542981,1.0051,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671543316,1.0021,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671543974,1.0041,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671544171,1.00355168,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671544582,1.00555168,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671545190,1.00455168,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671545606,1.00555168,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671546285,1.00555168,98888.0,98884.0,0.21237004]
["bitfinex","BTCUSD",1746671546438,1.00555168,98888.0,98886.0,0.20225286]
["bitfinex","BTCUSD",1746671546666,1.00555168,98888.0,98887.0,0.5]
["bitfinex","BTCUSD",1746671547061,1.00455168,98888.0,98887.0,0.5]
["bitfinex","BTCUSD",1746671547928,1.00255168,98888.0,98887.0,0.5]
["bitfinex","BTCUSD",1746671548233,1.00455168,98888.0,98885.0,0.01851485]
["bitfinex","BTCUSD",1746671548439,0.20225105,98887.0,98885.0,0.01851485]
["bitfinex","BTCUSD",1746671548611,0.01011296,98883.0,98878.0,0.20226842]
["bitfinex","BTCUSD",1746671548814,0.02561265,98886.0,98882.0,0.20226095]
["bitfinex","BTCUSD",1746671549009,0.01011265,98886.0,98882.0,0.20226095]
["bitfinex","BTCUSD",1746671549213,0.01011265,98886.0,98880.0,0.01011326]
["bitfinex","BTCUSD",1746671549214,1.01566413,98888.0,98881.0,0.21237562]
["bitfinex","BTCUSD",1746671549416,1.01566413,98888.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746671549417,1.00455168,98888.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746671549581,1.00255168,98888.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746671549787,1.00355168,98888.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746671549987,0.00945153,98887.0,98883.0,0.2123712]
["bitfinex","BTCUSD",1746671550201,0.00945153,98887.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746671550603,0.00945153,98887.0,98883.0,0.2123712]
["bitfinex","BTCUSD",1746671550604,0.01956408,98887.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746671550804,0.20225309,98886.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746671551159,0.01011275,98885.0,98882.0,0.01011306]
["bitfinex","BTCUSD",1746671551605,0.01011265,98886.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746671552229,0.01011275,98885.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746671552431,0.01011265,98886.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746671552636,0.01011306,98882.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746671552848,0.01111275,98885.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746671553465,0.01211275,98885.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746671553672,0.002,98885.0,98882.0,0.21237434]
["bitfinex","BTCUSD",1746671554078,0.001,98885.0,98884.0,0.21835719]
["bitfinex","BTCUSD",1746671554848,1.00255168,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746671556080,0.50255168,98888.0,98887.0,0.20325105]
["bitfinex","BTCUSD",1746671557009,0.50255168,98888.0,98887.0,0.70325105]
["bitfinex","BTCUSD",1746671559219,0.50255168,98888.0,98887.0,0.71965105]
["bitfinex","BTCUSD",1746671559419,0.50255168,98888.0,98887.0,0.82144517]
["bitfinex","BTCUSD",1746671560034,0.50255168,98888.0,98887.0,0.83996002]
["bitfinex","BTCUSD",1746671562535,0.50255168,98888.0,98887.0,0.85546002]
["bitfinex","BTCUSD",1746671563708,0.50255168,98888.0,98887.0,1.27376002]
["bitfinex","BTCUSD",1746671563864,0.50255168,98888.0,98887.0,1.27676002]
["bitfinex","BTCUSD",1746671564220,0.50255168,98888.0,98887.0,1.27576002]
["bitfinex","BTCUSD",1746671564363,0.49255168,98888.0,98887.0,1.27576002]
["bitfinex","BTCUSD",1746671565003,0.49255168,98888.0,98887.0,1.27676002]
["bitfinex","BTCUSD",1746671565589,0.49255168,98888.0,98887.0,1.26026002]
["bitfinex","BTCUSD",1746671565802,0.49255168,98888.0,98887.0,1.24386002]
["bitfinex","BTCUSD",1746671566163,0.49255168,98888.0,98887.0,1.24686002]
["bitfinex","BTCUSD",1746671566818,0.49255168,98888.0,98887.0,0.94281485]
["bitfinex","BTCUSD",1746671567021,0.50805168,98888.0,98887.0,0.94281485]
["bitfinex","BTCUSD",1746671567399,0.51751152,98888.0,98887.0,0.94281485]
["bitfinex","BTCUSD",1746671567552,0.51751152,98888.0,98887.0,0.9243]
["bitfinex","BTCUSD",1746671567897,0.51751152,98888.0,98887.0,0.9213]
["bitfinex","BTCUSD",1746671568101,0.51751152,98888.0,98887.0,0.4213]
["bitfinex","BTCUSD",1746671568305,0.50201152,98888.0,98887.0,0.4213]
["bitfinex","BTCUSD",1746671568813,0.49255168,98888.0,98887.0,0.4213]
["bitfinex","BTCUSD",1746671569012,0.49255168,98888.0,98887.0,0.003]
["bitfinex","BTCUSD",1746671569146,0.49255168,98888.0,98886.0,0.20225258]
["bitfinex","BTCUSD",1746671569340,0.49355168,98888.0,98886.0,0.20225258]
["bitfinex","BTCUSD",1746671569995,0.00946262,98887.0,98886.0,0.20225258]
["bitfinex","BTCUSD",1746671572113,0.20226946,98878.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671572315,0.21726946,98878.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671572489,0.21790951,98878.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671572695,0.0311,98877.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671572913,0.13289412,98877.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671573572,0.47289412,98877.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671573726,0.48435674,98877.0,98876.0,0.0009]
["bitfinex","BTCUSD",1746671573928,0.55728992,98868.0,98867.0,0.04670922]
["bitfinex","BTCUSD",1746671574175,0.55728992,98868.0,98808.0,0.015]
["bitfinex","BTCUSD",1746671574176,0.21735746,98835.0,98834.0,0.06112199]
["bitfinex","BTCUSD",1746671574492,0.33495158,98835.0,98834.0,0.06112199]
["bitfinex","BTCUSD",1746671575972,0.33495158,98835.0,98834.0,0.06125633]
["bitfinex","BTCUSD",1746671576492,0.67495158,98835.0,98834.0,0.06125633]
["bitfinex","BTCUSD",1746671576702,0.67495158,98835.0,98834.0,0.04565633]
["bitfinex","BTCUSD",1746671576895,0.68195158,98835.0,98834.0,0.04565633]
["bitfinex","BTCUSD",1746671577544,0.67795158,98835.0,98834.0,0.04565633]
["bitfinex","BTCUSD",1746671577746,0.67495158,98835.0,98834.0,0.00013434]
["bitfinex","BTCUSD",1746671577905,0.68095158,98835.0,98834.0,0.00013434]
["bitfinex","BTCUSD",1746671578061,0.14359412,98835.0,98834.0,0.00013434]
["bitfinex","BTCUSD",1746671578472,0.12859412,98835.0,98834.0,0.00013434]
["bitfinex","BTCUSD",1746671578683,0.011,98835.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746671578881,0.01111869,98835.0,98832.0,0.2023629]
["bitfinex","BTCUSD",1746671579734,0.01111869,98835.0,98832.0,0.21248108]
["bitfinex","BTCUSD",1746671579955,0.00011869,98835.0,98832.0,0.21248108]
["bitfinex","BTCUSD",1746671580418,0.01111869,98835.0,98832.0,0.21248108]
["bitfinex","BTCUSD",1746671580645,0.00611869,98835.0,98832.0,0.21248108]
["bitfinex","BTCUSD",1746671580889,0.004375,98835.0,98832.0,0.2023629]
["bitfinex","BTCUSD",1746671581111,0.007375,98835.0,98832.0,0.21248108]
["bitfinex","BTCUSD",1746671581330,0.01011613,98852.0,98847.0,0.20233159]
["bitfinex","BTCUSD",1746671581788,0.01011623,98851.0,98843.0,0.20233936]
["bitfinex","BTCUSD",1746671582188,0.01011613,98852.0,98845.0,0.20233579]
["bitfinex","BTCUSD",1746671582712,0.01011613,98852.0,98847.0,0.20233197]
["bitfinex","BTCUSD",1746671582930,0.01011674,98846.0,98840.0,0.20234572]
["bitfinex","BTCUSD",1746671583128,0.49463079,98850.0,98842.0,0.20234214]
["bitfinex","BTCUSD",1746671583349,0.01011684,98845.0,98840.0,0.20234572]
["bitfinex","BTCUSD",1746671583603,0.01011654,98848.0,98842.0,0.20234142]
["bitfinex","BTCUSD",1746671583780,0.21244407,98850.0,98842.0,0.20234142]
["bitfinex","BTCUSD",1746671583954,0.21244407,98850.0,98836.0,0.20235538]
["bitfinex","BTCUSD",1746671583955,0.01011715,98842.0,98836.0,0.20235538]
["bitfinex","BTCUSD",1746671584155,0.10179412,98841.0,98836.0,0.20235538]
["bitfinex","BTCUSD",1746671584468,0.10179412,98841.0,98838.0,0.20235044]
["bitfinex","BTCUSD",1746671585042,0.01011644,98849.0,98843.0,0.20233931]
["bitfinex","BTCUSD",1746671585043,0.01011654,98848.0,98843.0,0.20233931]
["bitfinex","BTCUSD",1746671585278,0.010115,98863.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746671585401,0.01011582,98855.0,98851.0,0.20232456]
["bitfinex","BTCUSD",1746671586018,0.01011623,98851.0,98846.0,0.20233289]
["bitfinex","BTCUSD",1746671586282,0.20231332,98857.0,98837.0,0.20235296]
["bitfinex","BTCUSD",1746671586283,0.01011684,98845.0,98837.0,0.20235296]
["bitfinex","BTCUSD",1746671586467,0.002,98842.0,98830.0,0.20236633]
["bitfinex","BTCUSD",1746671586675,0.10179412,98844.0,98843.0,0.20234108]
["bitfinex","BTCUSD",1746671586879,0.10179412,98844.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1746671587008,0.002,98841.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1746671587660,0.11191107,98844.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1746671587860,0.01011644,98849.0,98842.0,0.2023418]
["bitfinex","BTCUSD",1746671588060,0.29230305,98870.0,98849.0,0.01011644]
["bitfinex","BTCUSD",1746671588303,0.29230305,98870.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746671588304,0.0101149,98864.0,98859.0,0.20230649]
["bitfinex","BTCUSD",1746671588460,0.31421084,98863.0,98856.0,0.20231435]
["bitfinex","BTCUSD",1746671588641,0.01011541,98859.0,98853.0,0.20232061]
["bitfinex","BTCUSD",1746671588940,0.11190963,98858.0,98853.0,0.20232061]
["bitfinex","BTCUSD",1746671589145,0.01011633,98850.0,98836.0,0.20235408]
["bitfinex","BTCUSD",1746671589344,0.01011695,98844.0,98818.0,0.00202352]
["bitfinex","BTCUSD",1746671589569,0.21246953,98838.0,98831.0,0.20236398]
["bitfinex","BTCUSD",1746671589770,0.01011777,98836.0,98829.0,0.20236947]
["bitfinex","BTCUSD",1746671589943,0.01011756,98838.0,98831.0,0.20236524]
["bitfinex","BTCUSD",1746671590163,0.01011725,98841.0,98831.0,0.20236524]
["bitfinex","BTCUSD",1746671590164,0.01011725,98841.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746671590374,0.01011725,98841.0,98820.0,0.0101194]
["bitfinex","BTCUSD",1746671590375,0.2124758,98835.0,98817.0,0.2023941]
["bitfinex","BTCUSD",1746671590576,0.2124758,98835.0,98792.0,0.0151]
["bitfinex","BTCUSD",1746671590577,0.23286155,98833.0,98797.0,0.2024345]
["bitfinex","BTCUSD",1746671590774,0.23286155,98833.0,98786.0,0.20245783]
["bitfinex","BTCUSD",1746671590775,0.01012155,98799.0,98786.0,0.20245783]
["bitfinex","BTCUSD",1746671590951,0.01012145,98800.0,98785.0,0.01012299]
["bitfinex","BTCUSD",1746671591154,0.10179412,98800.0,98798.0,0.20243192]
["bitfinex","BTCUSD",1746671591503,0.01012299,98785.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671591711,0.21257338,98790.0,98772.0,0.01012432]
["bitfinex","BTCUSD",1746671591934,0.0101233,98782.0,98775.0,0.20247901]
["bitfinex","BTCUSD",1746671592162,0.21259556,98780.0,98766.0,0.20249831]
["bitfinex","BTCUSD",1746671592362,0.31438968,98780.0,98768.0,0.20249313]
["bitfinex","BTCUSD",1746671592562,0.33088968,98780.0,98768.0,0.20249313]
["bitfinex","BTCUSD",1746671592774,0.33088968,98780.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746671592775,0.23477423,98778.0,98759.0,0.20251186]
["bitfinex","BTCUSD",1746671592982,0.23477423,98778.0,98720.0,0.36456]
["bitfinex","BTCUSD",1746671592983,0.67656835,98778.0,98742.0,0.20254767]
["bitfinex","BTCUSD",1746671593204,0.67656835,98778.0,98760.0,0.20251089]
["bitfinex","BTCUSD",1746671593405,0.67656835,98778.0,98750.0,0.01103658]
["bitfinex","BTCUSD",1746671593406,0.67676835,98778.0,98763.0,0.20250449]
["bitfinex","BTCUSD",1746671593610,0.67676835,98778.0,98750.0,0.00091]
["bitfinex","BTCUSD",1746671593815,0.47429412,98778.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746671594023,0.47429412,98778.0,98763.0,0.20250479]
["bitfinex","BTCUSD",1746671594236,0.20245806,98786.0,98763.0,0.20250479]
["bitfinex","BTCUSD",1746671594237,0.0154,98803.0,98763.0,0.20250479]
["bitfinex","BTCUSD",1746671594461,0.002,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671594654,0.10579412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671595057,0.13579412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671595471,0.11989412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671595626,0.10179412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671596863,0.47379412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671597098,0.47035773,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671597300,0.45445773,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671597502,0.10035773,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671597845,0.002,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671598151,0.006,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671598380,0.004,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671598583,0.007,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671599847,0.003,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671600050,0.001,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671600478,0.01012309,98784.0,98779.0,0.20247097]
["bitfinex","BTCUSD",1746671600657,0.10179412,98783.0,98779.0,0.20247097]
["bitfinex","BTCUSD",1746671600836,0.10179412,98783.0,98781.0,0.20246683]
["bitfinex","BTCUSD",1746671601284,0.10179412,98783.0,98779.0,0.20247097]
["bitfinex","BTCUSD",1746671602662,0.10179412,98783.0,98781.0,0.20246672]
["bitfinex","BTCUSD",1746671603106,0.10179412,98783.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1746671603278,0.10379412,98783.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1746671603478,0.10479412,98783.0,98780.0,0.20247013]
["bitfinex","BTCUSD",1746671604123,0.0101235,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671604258,0.11291731,98783.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671604463,0.0101235,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671604703,0.10179412,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671604864,0.20247423,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671605114,0.30426835,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671605421,0.10179412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671605653,0.10179412,98778.0,98777.0,0.20261073]
["bitfinex","BTCUSD",1746671605833,0.01112319,98783.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671606015,0.0101234,98781.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671606585,0.001,98780.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671606787,0.001,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671606788,0.3042663,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671607272,0.10179412,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671608414,0.10379412,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671608827,0.20247423,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671609051,0.33716835,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671609260,0.67716835,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671610551,0.6927092,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671610748,0.6937092,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671611623,0.67916835,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671611825,0.002,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671612620,0.001,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671612823,0.006,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671613193,0.20247317,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671613395,0.006,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671613604,0.007,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671613810,0.001,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671614207,0.002,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671614828,0.15470784,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671616036,0.001,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671616243,0.15470784,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671616591,0.15570784,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671616787,0.001,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671617874,0.001,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671618075,0.001,98779.0,98777.0,0.20260932]
["bitfinex","BTCUSD",1746671618866,0.0101234,98781.0,98777.0,0.21273313]
["bitfinex","BTCUSD",1746671619062,0.0101234,98781.0,98778.0,0.0163]
["bitfinex","BTCUSD",1746671619270,0.0101234,98781.0,98777.0,0.21273313]
["bitfinex","BTCUSD",1746671619515,0.21258548,98784.0,98779.0,0.0101236]
["bitfinex","BTCUSD",1746671619717,0.01012319,98783.0,98779.0,0.0101236]
["bitfinex","BTCUSD",1746671620183,0.0101234,98781.0,98777.0,0.21473313]
["bitfinex","BTCUSD",1746671620320,0.0101235,98780.0,98777.0,0.00113445]
["bitfinex","BTCUSD",1746671620667,0.0101235,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671621055,0.21259497,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671621472,0.21259444,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671622101,0.20247423,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671622522,0.20247423,98778.0,98777.0,0.00113445]
["bitfinex","BTCUSD",1746671622861,0.20247423,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671623082,0.20247423,98778.0,98777.0,0.00113445]
["bitfinex","BTCUSD",1746671623509,0.01012309,98784.0,98777.0,0.00113445]
["bitfinex","BTCUSD",1746671623760,0.3149128,98906.0,98802.0,0.20242361]
["bitfinex","BTCUSD",1746671623761,0.01012043,98810.0,98802.0,0.20242361]
["bitfinex","BTCUSD",1746671623963,0.01012043,98810.0,98784.0,0.0158]
["bitfinex","BTCUSD",1746671623964,0.00947317,98809.0,98798.0,0.00202428]
["bitfinex","BTCUSD",1746671624163,0.21188499,98809.0,98803.0,0.21254354]
["bitfinex","BTCUSD",1746671624307,0.01012227,98792.0,98789.0,0.0161]
["bitfinex","BTCUSD",1746671624516,0.01012186,98796.0,98786.0,0.01012289]
["bitfinex","BTCUSD",1746671624731,0.01012166,98798.0,98792.0,0.21256591]
["bitfinex","BTCUSD",1746671624944,0.01012176,98797.0,98793.0,0.01012217]
["bitfinex","BTCUSD",1746671626139,0.01012176,98797.0,98793.0,0.01412217]
["bitfinex","BTCUSD",1746671626353,0.01012176,98797.0,98793.0,0.01312217]
["bitfinex","BTCUSD",1746671626733,0.01012176,98797.0,98793.0,0.01512217]
["bitfinex","BTCUSD",1746671626933,0.01012186,98796.0,98793.0,0.002]
["bitfinex","BTCUSD",1746671627136,0.01012176,98797.0,98793.0,0.01212217]
["bitfinex","BTCUSD",1746671627439,0.01012166,98798.0,98794.0,0.21256351]
["bitfinex","BTCUSD",1746671627609,0.01012166,98798.0,98794.0,0.20244144]
["bitfinex","BTCUSD",1746671627754,0.01012155,98799.0,98794.0,0.21256351]
["bitfinex","BTCUSD",1746671628210,0.01012155,98799.0,98793.0,0.004]
["bitfinex","BTCUSD",1746671628211,0.01012176,98797.0,98793.0,0.004]
["bitfinex","BTCUSD",1746671628391,0.01012155,98799.0,98794.0,0.21256351]
["bitfinex","BTCUSD",1746671628598,0.01012094,98805.0,98796.0,0.2125592]
["bitfinex","BTCUSD",1746671628800,0.20241544,98807.0,98794.0,0.01012207]
["bitfinex","BTCUSD",1746671628801,0.01012012,98813.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746671629137,0.01012043,98810.0,98806.0,0.20241499]
["bitfinex","BTCUSD",1746671629416,0.01012063,98808.0,98804.0,0.21254021]
["bitfinex","BTCUSD",1746671630055,0.01012094,98805.0,98800.0,0.2125492]
["bitfinex","BTCUSD",1746671630260,0.01012094,98805.0,98796.0,0.2034373]
["bitfinex","BTCUSD",1746671630261,0.20242531,98802.0,98796.0,0.2034373]
["bitfinex","BTCUSD",1746671630463,0.01012155,98799.0,98796.0,0.001]
["bitfinex","BTCUSD",1746671630679,0.20243324,98798.0,98796.0,0.001]
["bitfinex","BTCUSD",1746671630822,0.20243324,98798.0,98777.0,0.20261013]
["bitfinex","BTCUSD",1746671630823,0.01012289,98786.0,98778.0,0.20247258]
["bitfinex","BTCUSD",1746671631031,0.20247218,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671631853,0.10179412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671633029,0.11799412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671633471,0.13439412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671634269,0.21258922,98783.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671634270,0.01467281,98786.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671634470,0.01012309,98784.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671634667,0.0101233,98782.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671634838,0.0101233,98782.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671635432,0.10179412,98783.0,98780.0,0.20246964]
["bitfinex","BTCUSD",1746671636389,0.001,98782.0,98780.0,0.20246964]
["bitfinex","BTCUSD",1746671636624,0.001,98782.0,98780.0,0.19564433]
["bitfinex","BTCUSD",1746671636919,0.01012289,98786.0,98782.0,0.20246475]
["bitfinex","BTCUSD",1746671637073,0.001,98783.0,98782.0,0.20246475]
["bitfinex","BTCUSD",1746671637279,0.002,98783.0,98782.0,0.20246475]
["bitfinex","BTCUSD",1746671637497,0.001,98783.0,98782.0,0.20246475]
["bitfinex","BTCUSD",1746671637704,0.20247276,98779.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671637912,0.13299412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671640111,0.48753497,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671640768,0.44179412,98778.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671641528,0.01012299,98785.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671641732,0.0101235,98780.0,98777.0,0.00013445]
["bitfinex","BTCUSD",1746671641936,0.01012319,98783.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671642539,0.34,98784.0,98780.0,0.20246836]
["bitfinex","BTCUSD",1746671643062,0.35012309,98784.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671643637,0.01012309,98784.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671643820,0.01312319,98783.0,98778.0,0.20247423]
["bitfinex","BTCUSD",1746671644222,0.003,98783.0,98780.0,0.2024692]
["bitfinex","BTCUSD",1746671645098,0.01012319,98783.0,98778.0,0.20246877]
["bitfinex","BTCUSD",1746671645311,0.001,98784.0,98781.0,0.20246793]
["bitfinex","BTCUSD",1746671645729,0.35012289,98786.0,98781.0,0.20246793]
["bitfinex","BTCUSD",1746671645951,0.01012309,98784.0,98781.0,0.20246793]
["bitfinex","BTCUSD",1746671646152,0.01112319,98783.0,98778.0,0.20246877]
["bitfinex","BTCUSD",1746671646556,0.45191701,98786.0,98782.0,0.20246453]
["bitfinex","BTCUSD",1746671646786,0.01012309,98784.0,98778.0,0.20246877]
["bitfinex","BTCUSD",1746671647000,0.01012309,98784.0,98780.0,0.20246961]
["bitfinex","BTCUSD",1746671647463,0.0101233,98782.0,98778.0,0.20246877]
["bitfinex","BTCUSD",1746671647873,0.21259506,98780.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671648103,0.23427423,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671648299,0.33606835,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671649348,0.33806835,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671649607,0.3526092,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671649817,0.6946092,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671651232,0.004,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671651407,0.10579412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671651608,0.44579412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671652069,0.344,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671652719,0.004,98778.0,98777.0,0.30261073]
["bitfinex","BTCUSD",1746671653079,0.01012278,98787.0,98783.0,0.20246269]
["bitfinex","BTCUSD",1746671653280,0.01012309,98784.0,98780.0,0.20246975]
["bitfinex","BTCUSD",1746671653514,0.01012299,98785.0,98780.0,0.20246975]
["bitfinex","BTCUSD",1746671653735,0.21677596,98790.0,98786.0,0.20245629]
["bitfinex","BTCUSD",1746671653939,0.01012227,98792.0,98784.0,0.20246193]
["bitfinex","BTCUSD",1746671654151,0.01012258,98789.0,98784.0,0.20246193]
["bitfinex","BTCUSD",1746671654797,0.0101235,98780.0,98764.0,0.01012514]
["bitfinex","BTCUSD",1746671655052,0.20247281,98779.0,98766.0,0.20249776]
["bitfinex","BTCUSD",1746671655272,0.10179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671655608,0.10179412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671656498,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671657908,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671658318,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671658561,0.10179412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671658795,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671659638,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671659786,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671660603,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671660810,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671661012,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671661624,0.001,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671661844,0.002,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671662252,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671662694,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671662897,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671663100,0.10179412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671664171,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671664588,0.10179412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671664958,0.10279412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671665178,0.10279412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671667352,0.10379412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671669358,0.09879412,98778.0,98777.0,0.10013445]
["bitfinex","BTCUSD",1746671669574,0.002,98778.0,98777.0,0.30261073]
["bitfinex","BTCUSD",1746671671096,0.001,98778.0,98777.0,0.33341073]
["bitfinex","BTCUSD",1746671671312,0.001,98778.0,98777.0,0.43520485]
["bitfinex","BTCUSD",1746671671563,0.001,98778.0,98777.0,0.43620485]
["bitfinex","BTCUSD",1746671672009,0.001,98778.0,98777.0,0.33441073]
["bitfinex","BTCUSD",1746671674643,0.001,98778.0,98777.0,0.30361073]
["bitfinex","BTCUSD",1746671675745,0.001,98778.0,98777.0,0.43770485]
["bitfinex","BTCUSD",1746671675746,0.002,98778.0,98777.0,0.43770485]
["bitfinex","BTCUSD",1746671677460,0.003,98778.0,98777.0,0.45070485]
["bitfinex","BTCUSD",1746671677931,0.002,98778.0,98777.0,0.45170485]
["bitfinex","BTCUSD",1746671678344,0.002,98778.0,98777.0,0.32261073]
["bitfinex","BTCUSD",1746671678740,0.002,98778.0,98777.0,0.32861073]
["bitfinex","BTCUSD",1746671679002,0.002,98778.0,98777.0,0.31761073]
["bitfinex","BTCUSD",1746671679459,0.002,98778.0,98777.0,0.32061073]
["bitfinex","BTCUSD",1746671680107,0.01012248,98790.0,98785.0,0.20245803]
["bitfinex","BTCUSD",1746671680330,0.01012248,98790.0,98777.0,0.61425826]
["bitfinex","BTCUSD",1746671680331,0.20247229,98779.0,98777.0,0.60713445]
["bitfinex","BTCUSD",1746671680674,0.11749412,98778.0,98777.0,0.60713445]
["bitfinex","BTCUSD",1746671680766,0.11749412,98778.0,98777.0,0.60413445]
["bitfinex","BTCUSD",1746671681234,0.11749412,98778.0,98777.0,0.60713445]
["bitfinex","BTCUSD",1746671681399,0.11749412,98778.0,98777.0,0.60413445]
["bitfinex","BTCUSD",1746671681624,0.14639696,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671681833,0.13289412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671682029,0.47289412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671682396,0.50286452,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671682592,0.50086452,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671683002,0.50486452,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671683266,0.44579412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671683473,0.44379412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671683682,0.49073497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671683887,0.49573497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671684313,0.48873497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671684522,0.49373497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671684731,0.49873497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671684946,0.48273497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671685362,0.44679412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671685816,0.45179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671685995,0.44179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671686195,0.45179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671686617,0.44679412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671686885,0.46133497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671687144,0.49773497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671687479,0.48773497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671687690,0.49273497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671687915,0.49673497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671688303,0.10179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671688456,0.10579412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671688656,0.10179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671689061,0.10679412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671689269,0.10179412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671690016,0.10679412,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671690216,0.12133497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671690435,0.11633497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671690621,0.11633497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671690622,0.12333497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671690831,0.12333497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671691241,0.12933497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671691382,0.12333497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671691735,0.15493497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671691894,0.16093497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671692094,0.15393497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671692286,0.15393497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671692287,0.14793497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671692487,0.14993497,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671692737,0.15593497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671692928,0.15393497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671693388,0.15593497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671693624,0.15393497,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671693910,0.16143475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671694097,0.16343475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671694489,0.16343475,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671694490,0.15743475,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671694861,0.16343475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671695262,0.13183475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671695582,0.16223475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671696354,0.16023475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671696559,0.16523475,98778.0,98777.0,0.10213445]
["bitfinex","BTCUSD",1746671696899,0.15923475,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671697283,0.16523475,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671699519,0.5945237,98778.0,98777.0,0.10113445]
["bitfinex","BTCUSD",1746671699731,0.21707044,98751.0,98750.0,0.00091]
["bitfinex","BTCUSD",1746671700061,0.31886456,98751.0,98750.0,0.00136096]
["bitfinex","BTCUSD",1746671700267,0.30432371,98751.0,98750.0,0.00136096]
["bitfinex","BTCUSD",1746671700474,0.20252959,98751.0,98750.0,0.00136096]
["bitfinex","BTCUSD",1746671700677,0.21265329,98753.0,98750.0,0.01736096]
["bitfinex","BTCUSD",1746671700861,0.001,98751.0,98750.0,0.00136096]
["bitfinex","BTCUSD",1746671701059,0.01012709,98745.0,98743.0,0.0158]
["bitfinex","BTCUSD",1746671701267,0.21266705,98746.0,98743.0,0.0158]
["bitfinex","BTCUSD",1746671701476,0.01012668,98749.0,98743.0,0.0158]
["bitfinex","BTCUSD",1746671701477,0.01012678,98748.0,98744.0,0.0158]
["bitfinex","BTCUSD",1746671701674,0.01012688,98747.0,98745.0,0.0158]
["bitfinex","BTCUSD",1746671701906,0.00044823,98751.0,98749.0,0.20253352]
["bitfinex","BTCUSD",1746671702124,0.00044823,98751.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746671702298,0.00044823,98751.0,98750.0,0.0158]
["bitfinex","BTCUSD",1746671702800,0.20297782,98751.0,98750.0,0.0158]
["bitfinex","BTCUSD",1746671703094,0.00044823,98751.0,98750.0,0.0158]
["bitfinex","BTCUSD",1746671703330,0.00144823,98751.0,98750.0,0.0158]
["bitfinex","BTCUSD",1746671703940,0.00144823,98751.0,98750.0,0.0322]
["bitfinex","BTCUSD",1746671704526,0.00044823,98751.0,98750.0,0.0332]
["bitfinex","BTCUSD",1746671704725,0.00044823,98751.0,98750.0,0.0322]
["bitfinex","BTCUSD",1746671704920,0.00044823,98751.0,98750.0,0.0332]
["bitfinex","BTCUSD",1746671705455,0.00044823,98751.0,98750.0,0.23573164]
["bitfinex","BTCUSD",1746671705675,0.00044823,98751.0,98750.0,0.0332]
["bitfinex","BTCUSD",1746671706686,0.00044823,98751.0,98750.0,0.0322]
["bitfinex","BTCUSD",1746671707161,0.00144823,98751.0,98750.0,0.0322]
["bitfinex","BTCUSD",1746671707566,0.00044823,98751.0,98737.0,0.01012791]
["bitfinex","BTCUSD",1746671707758,0.01012688,98747.0,98743.0,0.0315]
["bitfinex","BTCUSD",1746671707956,0.01012688,98747.0,98744.0,0.0156]
["bitfinex","BTCUSD",1746671708155,0.01012688,98747.0,98744.0,0.02572719]
["bitfinex","BTCUSD",1746671708355,0.01012688,98747.0,98745.0,0.0156]
["bitfinex","BTCUSD",1746671708559,0.01012688,98747.0,98746.0,0.0156]
["bitfinex","BTCUSD",1746671709624,0.01012668,98749.0,98746.0,0.0156]
["bitfinex","BTCUSD",1746671709968,0.01012678,98748.0,98740.0,0.20255066]
["bitfinex","BTCUSD",1746671710370,0.00044823,98751.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746671710575,0.00044823,98751.0,98750.0,0.21843164]
["bitfinex","BTCUSD",1746671711804,0.00144823,98751.0,98750.0,0.21843164]
["bitfinex","BTCUSD",1746671712431,0.00144823,98751.0,98750.0,0.71843164]
["bitfinex","BTCUSD",1746671712634,0.00144823,98751.0,98750.0,0.71943164]
["bitfinex","BTCUSD",1746671713036,0.00044823,98751.0,98750.0,0.73563164]
["bitfinex","BTCUSD",1746671713343,0.00144823,98751.0,98750.0,0.73463164]
["bitfinex","BTCUSD",1746671713541,0.00144823,98751.0,98750.0,0.73563164]
["bitfinex","BTCUSD",1746671713759,0.00044823,98751.0,98750.0,0.73563164]
["bitfinex","BTCUSD",1746671714002,0.00044823,98751.0,98750.0,0.73663164]
["bitfinex","BTCUSD",1746671714384,0.00044823,98751.0,98750.0,0.73563164]
["bitfinex","BTCUSD",1746671714587,0.00044823,98751.0,98750.0,0.73663164]
["bitfinex","BTCUSD",1746671714784,0.00044823,98751.0,98750.0,0.73463164]
["bitfinex","BTCUSD",1746671715226,0.00044823,98751.0,98750.0,0.73563164]
["bitfinex","BTCUSD",1746671715602,0.00044823,98751.0,98750.0,1.73463164]
["bitfinex","BTCUSD",1746671715808,0.00044823,98751.0,98750.0,1.71843164]
["bitfinex","BTCUSD",1746671716235,0.00044823,98751.0,98750.0,1.71943164]
["bitfinex","BTCUSD",1746671716443,0.00044823,98751.0,98750.0,1.501]
["bitfinex","BTCUSD",1746671716656,0.00044823,98751.0,98750.0,1.5]
["bitfinex","BTCUSD",1746671716965,0.08186239,98751.0,98750.0,1.5]
["bitfinex","BTCUSD",1746671717100,0.55349736,98751.0,98750.0,1.501]
["bitfinex","BTCUSD",1746671717313,0.56929736,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671717705,0.56929736,98751.0,98750.0,1.001]
["bitfinex","BTCUSD",1746671717906,0.56929736,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671718124,0.56929736,98751.0,98750.0,1.002]
["bitfinex","BTCUSD",1746671718529,0.57029736,98751.0,98750.0,1.002]
["bitfinex","BTCUSD",1746671718765,0.57029736,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671718972,0.57229736,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671719336,0.57429736,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671719535,0.4888832,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671719733,0.4780832,98751.0,98750.0,1.0]
["bitfinex","BTCUSD",1746671719992,0.4830832,98751.0,98750.0,1.001]
["bitfinex","BTCUSD",1746671720196,0.4990832,98751.0,98750.0,1.001]
["bitfinex","BTCUSD",1746671721411,0.4990832,98751.0,98750.0,0.93923093]
["bitfinex","BTCUSD",1746671721592,0.4990832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671722002,0.5490832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671723198,0.4990832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671723677,0.5490832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671724027,0.4990832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671724431,0.4830832,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671725607,0.46854235,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671725805,0.45324235,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671726444,0.11324235,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671726797,0.00644823,98751.0,98750.0,0.93723093]
["bitfinex","BTCUSD",1746671726962,0.01344823,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671727287,0.00144823,98751.0,98750.0,0.93723093]
["bitfinex","BTCUSD",1746671727610,0.00744823,98751.0,98750.0,0.93823093]
["bitfinex","BTCUSD",1746671727816,0.00744823,98751.0,98750.0,0.96893093]
["bitfinex","BTCUSD",1746671728227,0.01244823,98751.0,98750.0,0.96893093]
["bitfinex","BTCUSD",1746671728434,0.01244823,98751.0,98750.0,0.95353093]
["bitfinex","BTCUSD",1746671728633,0.00744823,98751.0,98750.0,0.95353093]
["bitfinex","BTCUSD",1746671729042,0.01044823,98751.0,98750.0,0.95353093]
["bitfinex","BTCUSD",1746671729442,0.00444823,98751.0,98750.0,0.95253093]
["bitfinex","BTCUSD",1746671729650,0.00944823,98751.0,98750.0,0.95353093]
["bitfinex","BTCUSD",1746671730055,0.00444823,98751.0,98750.0,0.93723093]
["bitfinex","BTCUSD",1746671730260,0.00144823,98751.0,98750.0,0.93923093]
["bitfinex","BTCUSD",1746671730663,0.00144823,98751.0,98750.0,0.95823093]
["bitfinex","BTCUSD",1746671730868,0.00144823,98751.0,98750.0,0.97353093]
["bitfinex","BTCUSD",1746671731263,0.00144823,98751.0,98750.0,0.97303368]
["bitfinex","BTCUSD",1746671731876,0.00144823,98751.0,98750.0,0.95773368]
["bitfinex","BTCUSD",1746671732331,0.00144823,98751.0,98750.0,0.95473368]
["bitfinex","BTCUSD",1746671732540,0.00144823,98751.0,98750.0,0.95273368]
["bitfinex","BTCUSD",1746671733291,0.00144823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671733940,0.00144823,98751.0,98750.0,0.93873368]
["bitfinex","BTCUSD",1746671734355,0.00144823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671734887,0.10324235,98751.0,98750.0,0.93873368]
["bitfinex","BTCUSD",1746671735111,0.00144823,98751.0,98750.0,0.93873368]
["bitfinex","BTCUSD",1746671735749,0.00144823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671735983,0.00144823,98751.0,98750.0,0.93773368]
["bitfinex","BTCUSD",1746671736197,0.00144823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671736618,0.00244823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671737405,0.00144823,98751.0,98750.0,0.93673368]
["bitfinex","BTCUSD",1746671737844,0.00244823,98751.0,98750.0,0.93773368]
["bitfinex","BTCUSD",1746671738764,0.00144823,98751.0,98750.0,0.93773368]
["bitfinex","BTCUSD",1746671738979,0.10324235,98751.0,98750.0,0.93773368]
["bitfinex","BTCUSD",1746671739239,0.1187832,98751.0,98750.0,0.93773368]
["bitfinex","BTCUSD",1746671739441,0.01262911,98789.0,98786.0,0.01012289]
["bitfinex","BTCUSD",1746671739588,0.01262911,98789.0,98778.0,0.01012371]
["bitfinex","BTCUSD",1746671739589,0.01,98846.0,98831.0,0.23396565]
["bitfinex","BTCUSD",1746671739822,0.00529048,98848.0,98836.0,0.01011777]
["bitfinex","BTCUSD",1746671739996,0.01011572,98856.0,98837.0,0.01214112]
["bitfinex","BTCUSD",1746671740203,0.00944287,98858.0,98840.0,0.21677596]
["bitfinex","BTCUSD",1746671740419,0.00944287,98858.0,98831.0,0.04042203]
["bitfinex","BTCUSD",1746671740420,0.00944287,98858.0,98856.0,0.20231305]
["bitfinex","BTCUSD",1746671740613,0.00944287,98858.0,98849.0,0.2023288]
["bitfinex","BTCUSD",1746671740818,0.01011562,98857.0,98851.0,0.20232301]
["bitfinex","BTCUSD",1746671741013,0.00944287,98858.0,98852.0,0.20232266]
["bitfinex","BTCUSD",1746671741222,0.00944287,98858.0,98855.0,0.20231602]
["bitfinex","BTCUSD",1746671741427,0.01011551,98858.0,98853.0,0.20232061]
["bitfinex","BTCUSD",1746671741814,0.01011572,98856.0,98853.0,0.20232061]
["bitfinex","BTCUSD",1746671742018,0.20232265,98853.0,98851.0,0.003]
["bitfinex","BTCUSD",1746671742245,0.20232266,98852.0,98851.0,0.003]
["bitfinex","BTCUSD",1746671743289,0.20232265,98853.0,98642.0,0.4]
["bitfinex","BTCUSD",1746671743487,0.01011695,98844.0,98829.0,0.01011848]
["bitfinex","BTCUSD",1746671743695,0.01011705,98843.0,98836.0,0.20235447]
["bitfinex","BTCUSD",1746671743958,0.01011674,98846.0,98840.0,0.20234586]
["bitfinex","BTCUSD",1746671744149,0.01011613,98852.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746671744359,0.01011603,98853.0,98847.0,0.20233126]
["bitfinex","BTCUSD",1746671744565,0.01011623,98851.0,98847.0,0.20233126]
["bitfinex","BTCUSD",1746671744768,0.00044878,98851.0,98847.0,0.20233126]
["bitfinex","BTCUSD",1746671745169,0.01056501,98851.0,98847.0,0.20233126]
["bitfinex","BTCUSD",1746671745397,0.00044878,98851.0,98847.0,0.20233126]
["bitfinex","BTCUSD",1746671745602,0.00044878,98851.0,98850.0,0.20232675]
["bitfinex","BTCUSD",1746671747228,0.00044878,98851.0,98850.0,0.20332675]
["bitfinex","BTCUSD",1746671748690,0.00044878,98851.0,98850.0,0.20532675]
["bitfinex","BTCUSD",1746671754458,0.00044878,98851.0,98850.0,0.003]
["bitfinex","BTCUSD",1746671754694,0.30456761,98851.0,98850.0,0.003]
["bitfinex","BTCUSD",1746671756242,0.30456761,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1746671756449,0.65910846,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1746671756710,0.66010846,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1746671756923,0.01011858,98828.0,98822.0,0.20238408]
["bitfinex","BTCUSD",1746671757328,0.01011848,98829.0,98824.0,0.20237855]
["bitfinex","BTCUSD",1746671757600,0.01011828,98831.0,98826.0,0.20237536]
["bitfinex","BTCUSD",1746671757965,0.01011766,98837.0,98826.0,0.20237536]
["bitfinex","BTCUSD",1746671758163,0.01011787,98835.0,98826.0,0.20237536]
["bitfinex","BTCUSD",1746671758444,0.01011777,98836.0,98826.0,0.20237536]
["bitfinex","BTCUSD",1746671758642,0.01011777,98836.0,98830.0,0.20236704]
["bitfinex","BTCUSD",1746671758853,0.01011787,98835.0,98830.0,0.20236704]
["bitfinex","BTCUSD",1746671759095,0.01011777,98836.0,98830.0,0.20236704]
["bitfinex","BTCUSD",1746671759565,0.01011777,98836.0,98832.0,0.20236303]
["bitfinex","BTCUSD",1746671759778,0.01011766,98837.0,98832.0,0.20236303]
["bitfinex","BTCUSD",1746671760183,0.01011807,98833.0,98830.0,0.001]
["bitfinex","BTCUSD",1746671760414,0.01011777,98836.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746671760648,0.21246954,98838.0,98833.0,0.20235964]
["bitfinex","BTCUSD",1746671761037,0.01011777,98836.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746671761193,0.01011766,98837.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746671761601,0.01011756,98838.0,98834.0,0.20235943]
["bitfinex","BTCUSD",1746671761798,0.01011766,98837.0,98834.0,0.20235943]
["bitfinex","BTCUSD",1746671762030,0.01011695,98844.0,98831.0,0.001]
["bitfinex","BTCUSD",1746671762224,0.00044878,98851.0,98850.0,0.20232675]
["bitfinex","BTCUSD",1746671763049,0.01011705,98843.0,98826.0,0.01011879]
["bitfinex","BTCUSD",1746671763275,0.00044878,98851.0,98810.0,0.0166]
["bitfinex","BTCUSD",1746671763276,0.01011674,98846.0,98840.0,0.20234587]
["bitfinex","BTCUSD",1746671763484,0.00044878,98851.0,98849.0,0.20232713]
["bitfinex","BTCUSD",1746671763893,0.00044878,98851.0,98850.0,0.03392297]
["bitfinex","BTCUSD",1746671764364,0.00544878,98851.0,98850.0,0.03392297]
["bitfinex","BTCUSD",1746671764949,0.00344878,98851.0,98850.0,0.03392297]
["bitfinex","BTCUSD",1746671765126,0.00344878,98851.0,98850.0,0.97571676]
["bitfinex","BTCUSD",1746671765332,0.00344878,98851.0,98850.0,1.00966944]
["bitfinex","BTCUSD",1746671765557,0.00044878,98851.0,98850.0,1.04443819]
["bitfinex","BTCUSD",1746671765692,0.00044878,98851.0,98850.0,1.04143819]
["bitfinex","BTCUSD",1746671766481,0.00144878,98851.0,98850.0,1.04943819]
["bitfinex","BTCUSD",1746671766711,0.00144878,98851.0,98850.0,0.98169412]
["bitfinex","BTCUSD",1746671766942,0.01011449,98868.0,98860.0,0.20230491]
["bitfinex","BTCUSD",1746671767140,0.08093152,98865.0,98861.0,0.20230226]
["bitfinex","BTCUSD",1746671767350,0.08093152,98865.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1746671767557,0.09033361,98865.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1746671768691,0.10913844,98865.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1746671769549,0.02820692,98865.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1746671769754,0.02820692,98865.0,98864.0,0.19923666]
["bitfinex","BTCUSD",1746671770046,0.02820692,98865.0,98864.0,0.19723666]
["bitfinex","BTCUSD",1746671770196,0.02820692,98865.0,98864.0,0.20123666]
["bitfinex","BTCUSD",1746671770396,0.00940209,98865.0,98864.0,0.20123666]
["bitfinex","BTCUSD",1746671770672,0.00940209,98865.0,98864.0,0.20423666]
["bitfinex","BTCUSD",1746671772716,0.00940209,98865.0,98864.0,0.007]
["bitfinex","BTCUSD",1746671776086,0.11119621,98865.0,98864.0,0.007]
["bitfinex","BTCUSD",1746671776287,0.15693706,98865.0,98864.0,0.007]
["bitfinex","BTCUSD",1746671776486,0.57786858,98865.0,98864.0,0.007]
["bitfinex","BTCUSD",1746671776891,0.59676967,98865.0,98864.0,0.007]
["bitfinex","BTCUSD",1746671777090,0.59676967,98865.0,98864.0,0.003]
["bitfinex","BTCUSD",1746671777295,0.20232266,98852.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671777533,0.10179412,98851.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671777956,0.11633497,98851.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671778733,0.13523606,98851.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671778935,0.14463815,98851.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671780085,0.14463815,98851.0,98835.0,0.2485601]
["bitfinex","BTCUSD",1746671780316,0.14563815,98851.0,98835.0,0.04620355]
["bitfinex","BTCUSD",1746671780869,0.14563815,98851.0,98834.0,0.2023582]
["bitfinex","BTCUSD",1746671781092,0.14563815,98851.0,98836.0,0.20235431]
["bitfinex","BTCUSD",1746671781296,0.14563815,98851.0,98838.0,0.20235032]
["bitfinex","BTCUSD",1746671781512,0.1310973,98851.0,98838.0,0.20235032]
["bitfinex","BTCUSD",1746671781680,0.02930318,98851.0,98847.0,0.2023326]
["bitfinex","BTCUSD",1746671781880,0.01040209,98851.0,98840.0,0.20234556]
["bitfinex","BTCUSD",1746671782094,0.01040209,98851.0,98848.0,0.20233019]
["bitfinex","BTCUSD",1746671782301,0.01040209,98851.0,98850.0,0.03395767]
["bitfinex","BTCUSD",1746671783288,0.00940209,98851.0,98850.0,0.03395767]
["bitfinex","BTCUSD",1746671783483,0.00940209,98851.0,98850.0,0.53395767]
["bitfinex","BTCUSD",1746671783731,0.01040209,98851.0,98850.0,0.63372857]
["bitfinex","BTCUSD",1746671783939,0.01040209,98851.0,98850.0,1.39502857]
["bitfinex","BTCUSD",1746671784135,0.01011337,98879.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1746671784335,0.01011337,98879.0,98867.0,0.01011459]
["bitfinex","BTCUSD",1746671784540,0.01011347,98878.0,98874.0,0.20227678]
["bitfinex","BTCUSD",1746671784744,0.01011337,98879.0,98874.0,0.20227678]
["bitfinex","BTCUSD",1746671785067,0.010115,98863.0,98850.0,0.00313445]
["bitfinex","BTCUSD",1746671785261,0.0101148,98865.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746671785468,0.0101147,98866.0,98860.0,0.20230587]
["bitfinex","BTCUSD",1746671785673,0.02899514,98866.0,98860.0,0.20230587]
["bitfinex","BTCUSD",1746671786056,0.01888044,98865.0,98860.0,0.20230587]
["bitfinex","BTCUSD",1746671786216,0.01011551,98858.0,98850.0,0.00013445]
["bitfinex","BTCUSD",1746671786422,0.00944034,98857.0,98855.0,0.001]
["bitfinex","BTCUSD",1746671786669,0.00944034,98857.0,98856.0,0.45435465]
["bitfinex","BTCUSD",1746671786845,0.08,98889.0,98887.0,0.57395105]
["bitfinex","BTCUSD",1746671787685,0.08,98889.0,98887.0,1.07395105]
["bitfinex","BTCUSD",1746671788050,0.08,98889.0,98887.0,1.17574517]
["bitfinex","BTCUSD",1746671788469,0.08,98889.0,98887.0,1.17587962]
["bitfinex","BTCUSD",1746671789276,0.4931,98888.0,98887.0,1.18487962]
["bitfinex","BTCUSD",1746671789642,0.4941,98888.0,98887.0,1.19387962]
["bitfinex","BTCUSD",1746671789787,0.4941,98888.0,98887.0,0.98225232]
["bitfinex","BTCUSD",1746671790230,0.4941,98888.0,98887.0,1.18450337]
["bitfinex","BTCUSD",1746671792125,0.4941,98888.0,98887.0,1.59880337]
["bitfinex","BTCUSD",1746671796546,0.4941,98888.0,98887.0,2.39880337]
["bitfinex","BTCUSD",1746671797494,0.4941,98888.0,98887.0,2.43357212]
["bitfinex","BTCUSD",1746671797699,0.4941,98888.0,98887.0,2.39880337]
["bitfinex","BTCUSD",1746671801731,0.4941,98888.0,98887.0,2.43357212]
["bitfinex","BTCUSD",1746671801943,0.4941,98888.0,98887.0,2.39880337]
["bitfinex","BTCUSD",1746671802136,0.4941,98888.0,98887.0,2.46654744]
["bitfinex","BTCUSD",1746671802346,0.4941,98888.0,98887.0,2.41722697]
["bitfinex","BTCUSD",1746671802548,0.2,98895.0,98887.0,2.41722697]
["bitfinex","BTCUSD",1746671802549,0.18382979,98895.0,98894.0,0.55677758]
["bitfinex","BTCUSD",1746671802730,0.18382979,98895.0,98894.0,1.15244702]
["bitfinex","BTCUSD",1746671802731,0.10283209,98895.0,98894.0,1.15244702]
["bitfinex","BTCUSD",1746671802924,0.10283209,98895.0,98894.0,1.1194717]
["bitfinex","BTCUSD",1746671803131,1.24597171,98900.0,98897.0,0.21234213]
["bitfinex","BTCUSD",1746671803329,1.24597171,98900.0,98899.0,0.67662063]
["bitfinex","BTCUSD",1746671804347,1.24597171,98900.0,98899.0,1.09492063]
["bitfinex","BTCUSD",1746671804777,1.14597171,98900.0,98899.0,1.59492063]
["bitfinex","BTCUSD",1746671804923,1.14697171,98900.0,98899.0,1.62834423]
["bitfinex","BTCUSD",1746671805304,1.14697171,98900.0,98899.0,1.23458508]
["bitfinex","BTCUSD",1746671805723,1.14697171,98900.0,98899.0,2.34978508]
["bitfinex","BTCUSD",1746671805974,1.14697171,98900.0,98899.0,2.44978508]
["bitfinex","BTCUSD",1746671806119,1.14597171,98900.0,98899.0,2.44278508]
["bitfinex","BTCUSD",1746671806341,1.14597171,98900.0,98899.0,2.43478508]
["bitfinex","BTCUSD",1746671806550,1.14597171,98900.0,98899.0,2.44378508]
["bitfinex","BTCUSD",1746671806929,1.14597171,98900.0,98899.0,2.43478508]
["bitfinex","BTCUSD",1746671807131,1.14597171,98900.0,98899.0,2.41636148]
["bitfinex","BTCUSD",1746671807342,1.14597171,98900.0,98899.0,2.42436148]
["bitfinex","BTCUSD",1746671807540,1.14597171,98900.0,98899.0,2.36436148]
["bitfinex","BTCUSD",1746671807897,1.14697171,98900.0,98899.0,2.29542063]
["bitfinex","BTCUSD",1746671808040,1.14597171,98900.0,98899.0,1.92722063]
["bitfinex","BTCUSD",1746671808227,1.14597171,98900.0,98899.0,2.26722063]
["bitfinex","BTCUSD",1746671808432,1.14697171,98900.0,98899.0,2.27922063]
["bitfinex","BTCUSD",1746671809220,1.14597171,98900.0,98899.0,1.14402063]
["bitfinex","BTCUSD",1746671809427,1.14597171,98900.0,98899.0,1.15502063]
["bitfinex","BTCUSD",1746671809681,1.14697171,98900.0,98899.0,1.16602063]
["bitfinex","BTCUSD",1746671810264,1.14697171,98900.0,98899.0,1.18142063]
["bitfinex","BTCUSD",1746671811020,1.14697171,98900.0,98899.0,1.16602063]
["bitfinex","BTCUSD",1746671811221,1.14697171,98900.0,98899.0,1.06422651]
["bitfinex","BTCUSD",1746671812083,1.14697171,98900.0,98899.0,1.05322651]
["bitfinex","BTCUSD",1746671812283,1.14697171,98900.0,98899.0,0.71322651]
["bitfinex","BTCUSD",1746671812588,1.14597171,98900.0,98899.0,0.70722651]
["bitfinex","BTCUSD",1746671812789,1.14597171,98900.0,98899.0,0.71322651]
["bitfinex","BTCUSD",1746671813336,1.16197171,98900.0,98899.0,0.511]
["bitfinex","BTCUSD",1746671813565,1.16197171,98900.0,98899.0,0.506]
["bitfinex","BTCUSD",1746671814030,1.16197171,98900.0,98899.0,0.511]
["bitfinex","BTCUSD",1746671814207,1.36419617,98900.0,98899.0,0.511]
["bitfinex","BTCUSD",1746671814533,1.36419617,98900.0,98899.0,0.505]
["bitfinex","BTCUSD",1746671814959,1.36419617,98900.0,98899.0,0.009]
["bitfinex","BTCUSD",1746671815140,1.36419617,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1746671815296,1.38993052,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1746671815509,1.38993052,98900.0,98899.0,0.007]
["bitfinex","BTCUSD",1746671815717,1.38993052,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746671815919,0.0165,98898.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746671816114,0.0165,98898.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746671816115,0.01011142,98898.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746671816351,0.0165,98892.0,98891.0,0.43682527]
["bitfinex","BTCUSD",1746671816802,0.0165,98892.0,98880.0,0.2022641]
["bitfinex","BTCUSD",1746671816803,0.0165,98890.0,98888.0,0.01852527]
["bitfinex","BTCUSD",1746671816998,0.0165,98889.0,98888.0,0.01852527]
["bitfinex","BTCUSD",1746671817285,0.22818131,98889.0,98888.0,0.01852527]
["bitfinex","BTCUSD",1746671817474,0.21168131,98889.0,98871.0,0.0465462]
["bitfinex","BTCUSD",1746671817684,0.0307,98888.0,98876.0,0.20227311]
["bitfinex","BTCUSD",1746671817841,0.0307,98888.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746671818430,0.04013435,98888.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746671818678,0.04013435,98888.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746671819076,0.02493435,98888.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746671819302,0.02493435,98888.0,98887.0,0.81013445]
["bitfinex","BTCUSD",1746671821275,0.04093435,98888.0,98887.0,0.81013445]
["bitfinex","BTCUSD",1746671821663,0.0315,98888.0,98887.0,0.81013445]
["bitfinex","BTCUSD",1746671823017,0.22365999,98888.0,98887.0,0.81013445]
["bitfinex","BTCUSD",1746671823214,0.23820084,98888.0,98887.0,0.81013445]
["bitfinex","BTCUSD",1746671823412,0.59311134,98888.0,98887.0,0.79453445]
["bitfinex","BTCUSD",1746671823822,0.59411134,98888.0,98887.0,0.77893445]
["bitfinex","BTCUSD",1746671823975,0.59411134,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671824169,0.51317982,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671824369,0.51617982,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671824605,0.51317982,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671824812,0.49767982,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671824982,0.50267982,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671825384,0.01543435,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671825591,0.21235802,98890.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671826632,0.004,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671827052,0.21235802,98890.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671827224,0.203249,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671827434,0.33478397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671827632,0.34708397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671827833,0.34708397,98888.0,98887.0,0.73213445]
["bitfinex","BTCUSD",1746671828205,0.34708397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671828404,0.34708397,98888.0,98887.0,0.73213445]
["bitfinex","BTCUSD",1746671829703,0.33378397,98888.0,98887.0,0.73213445]
["bitfinex","BTCUSD",1746671830138,0.34708397,98888.0,98887.0,0.73213445]
["bitfinex","BTCUSD",1746671830340,0.34708397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671830563,0.33378397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671830749,0.31858397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671831238,0.30404312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671831862,0.33698397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671832287,0.35028397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671832889,0.34928397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671833240,0.34828397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671833435,0.68828397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671833694,0.68928397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671836244,0.67498397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671836695,0.66158397,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671837269,0.30404312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671837478,0.30804312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671837843,0.30704312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671838046,0.30804312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671838371,0.30704312,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671838566,0.003,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671839201,0.20224746,98889.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671839520,0.003,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671839719,0.01242383,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671839948,0.00942383,98888.0,98887.0,0.73013445]
["bitfinex","BTCUSD",1746671840888,0.00942383,98888.0,98887.0,0.73113445]
["bitfinex","BTCUSD",1746671841487,0.00942383,98888.0,98887.0,0.9655855]
["bitfinex","BTCUSD",1746671841733,0.00942383,98888.0,98887.0,0.9665855]
["bitfinex","BTCUSD",1746671841934,0.00942383,98888.0,98887.0,1.06837962]
["bitfinex","BTCUSD",1746671842142,1.14981371,98900.0,98899.0,0.21852651]
["bitfinex","BTCUSD",1746671842322,1.14981371,98900.0,98899.0,0.23472651]
["bitfinex","BTCUSD",1746671843939,1.14981371,98900.0,98899.0,0.0345]
["bitfinex","BTCUSD",1746671844145,1.14981371,98900.0,98899.0,0.0183]
["bitfinex","BTCUSD",1746671844344,1.14981371,98900.0,98899.0,0.0339]
["bitfinex","BTCUSD",1746671845093,1.14981371,98900.0,98899.0,0.0359]
["bitfinex","BTCUSD",1746671845310,1.14981371,98900.0,98899.0,0.0339]
["bitfinex","BTCUSD",1746671845727,1.14981371,98900.0,98899.0,0.0379]
["bitfinex","BTCUSD",1746671845883,1.14981371,98900.0,98899.0,0.0359]
["bitfinex","BTCUSD",1746671846403,1.14981371,98900.0,98899.0,0.0389]
["bitfinex","BTCUSD",1746671846781,1.14981371,98900.0,98899.0,0.0359]
["bitfinex","BTCUSD",1746671846986,1.14981371,98900.0,98899.0,0.0319]
["bitfinex","BTCUSD",1746671847454,1.14981371,98900.0,98899.0,0.0359]
["bitfinex","BTCUSD",1746671847593,1.14981371,98900.0,98899.0,0.0319]
["bitfinex","BTCUSD",1746671848020,1.14981371,98900.0,98899.0,0.0213]
["bitfinex","BTCUSD",1746671848218,1.14981371,98900.0,98899.0,0.0243]
["bitfinex","BTCUSD",1746671848432,1.14981371,98900.0,98899.0,0.0193]
["bitfinex","BTCUSD",1746671848635,1.14981371,98900.0,98899.0,0.22352651]
["bitfinex","BTCUSD",1746671848859,1.14981371,98900.0,98899.0,0.23892651]
["bitfinex","BTCUSD",1746671849382,1.14981371,98900.0,98899.0,0.23652651]
["bitfinex","BTCUSD",1746671850652,1.14981371,98900.0,98899.0,0.75152651]
["bitfinex","BTCUSD",1746671856066,1.14981371,98900.0,98899.0,0.73652651]
["bitfinex","BTCUSD",1746671856883,1.14981371,98900.0,98899.0,0.75222651]
["bitfinex","BTCUSD",1746671858524,1.14981371,98900.0,98899.0,1.25222651]
["bitfinex","BTCUSD",1746671859823,1.14981371,98900.0,98899.0,1.018]
["bitfinex","BTCUSD",1746671860271,1.14597171,98900.0,98899.0,1.018]
["bitfinex","BTCUSD",1746671860603,1.14597171,98900.0,98899.0,1.0335]
["bitfinex","BTCUSD",1746671860827,1.14597171,98900.0,98899.0,1.018]
["bitfinex","BTCUSD",1746671861024,1.14597171,98900.0,98899.0,0.518]
["bitfinex","BTCUSD",1746671861422,1.14597171,98900.0,98899.0,0.513]
["bitfinex","BTCUSD",1746671861423,1.44999029,98900.0,98899.0,0.513]
["bitfinex","BTCUSD",1746671861628,1.80639029,98900.0,98899.0,0.513]
["bitfinex","BTCUSD",1746671862208,1.80639029,98900.0,98899.0,0.509]
["bitfinex","BTCUSD",1746671862422,1.80639029,98900.0,98899.0,0.511]
["bitfinex","BTCUSD",1746671862631,1.84366536,98900.0,98899.0,0.511]
["bitfinex","BTCUSD",1746671862832,1.84366536,98900.0,98899.0,0.509]
["bitfinex","BTCUSD",1746671863014,1.84366536,98900.0,98899.0,0.513]
["bitfinex","BTCUSD",1746671863184,0.58618985,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671863384,0.68798397,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671863585,0.71629286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671865427,0.70299286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671865654,0.70599286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671865855,0.70899286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671866008,0.70599286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671866698,0.70999286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671867154,0.70299286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671867521,0.70699286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671867720,0.70299286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671868016,0.70699286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671868464,0.70999286,98888.0,98887.0,0.72213445]
["bitfinex","BTCUSD",1746671869109,0.70699286,98888.0,98887.0,0.72191286]
["bitfinex","BTCUSD",1746671869287,0.70999286,98888.0,98887.0,0.72191286]
["bitfinex","BTCUSD",1746671870593,0.69389286,98888.0,98887.0,0.72191286]
["bitfinex","BTCUSD",1746671871377,0.67501819,98888.0,98887.0,0.72191286]
["bitfinex","BTCUSD",1746671872406,0.70441819,98888.0,98887.0,0.72191286]
["bitfinex","BTCUSD",1746671874082,0.70441819,98888.0,98841.0,0.01011725]
["bitfinex","BTCUSD",1746671874083,0.20234313,98842.0,98841.0,0.0165]
["bitfinex","BTCUSD",1746671874282,0.20234313,98842.0,98841.0,0.01694878]
["bitfinex","BTCUSD",1746671874710,0.21245734,98844.0,98841.0,0.00044878]
["bitfinex","BTCUSD",1746671874945,0.21245734,98844.0,98843.0,0.0154]
["bitfinex","BTCUSD",1746671875792,0.21245734,98844.0,98841.0,0.00044878]
["bitfinex","BTCUSD",1746671875793,0.21245734,98844.0,98841.0,0.00244878]
["bitfinex","BTCUSD",1746671876142,0.21245734,98844.0,98841.0,0.00044878]
["bitfinex","BTCUSD",1746671876341,0.21245734,98844.0,98841.0,0.00744878]
["bitfinex","BTCUSD",1746671876570,0.21245734,98844.0,98843.0,0.002]
["bitfinex","BTCUSD",1746671877183,0.01011787,98835.0,98830.0,0.01011838]
["bitfinex","BTCUSD",1746671877360,0.01011818,98832.0,98825.0,0.21249683]
["bitfinex","BTCUSD",1746671877564,0.01011797,98834.0,98828.0,0.21248953]
["bitfinex","BTCUSD",1746671878198,0.01011725,98841.0,98835.0,0.20235746]
["bitfinex","BTCUSD",1746671878413,0.01011766,98837.0,98832.0,0.01011818]
["bitfinex","BTCUSD",1746671878608,0.01011756,98838.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746671878785,0.01011777,98836.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746671878994,0.01011828,98831.0,98828.0,0.006]
["bitfinex","BTCUSD",1746671879346,0.2023677,98830.0,98828.0,0.006]
["bitfinex","BTCUSD",1746671879531,0.0101193,98821.0,98815.0,0.21251761]
["bitfinex","BTCUSD",1746671879736,0.01011879,98826.0,98819.0,0.01011951]
["bitfinex","BTCUSD",1746671879886,0.01011889,98825.0,98819.0,0.01011951]
["bitfinex","BTCUSD",1746671880289,0.01011899,98824.0,98820.0,0.20238809]
["bitfinex","BTCUSD",1746671880496,0.01011899,98824.0,98821.0,0.0156]
["bitfinex","BTCUSD",1746671881793,0.01011899,98824.0,98820.0,0.20238809]
["bitfinex","BTCUSD",1746671882424,0.01011899,98824.0,98821.0,0.003]
["bitfinex","BTCUSD",1746671882643,0.01011736,98840.0,98835.0,0.20235746]
["bitfinex","BTCUSD",1746671882850,0.01011756,98838.0,98831.0,0.20236556]
["bitfinex","BTCUSD",1746671882993,0.01011787,98835.0,98831.0,0.0155]
["bitfinex","BTCUSD",1746671883656,0.01011787,98835.0,98830.0,0.21248575]
["bitfinex","BTCUSD",1746671884020,0.20232649,98851.0,98835.0,0.01011787]
["bitfinex","BTCUSD",1746671884228,0.01011654,98848.0,98836.0,0.20235451]
["bitfinex","BTCUSD",1746671884419,0.01011684,98845.0,98840.0,0.20234639]
["bitfinex","BTCUSD",1746671884623,0.0101714,98844.0,98840.0,0.20234639]
["bitfinex","BTCUSD",1746671884824,0.01011715,98842.0,98836.0,0.21247318]
["bitfinex","BTCUSD",1746671885255,0.01011725,98841.0,98836.0,0.20235541]
["bitfinex","BTCUSD",1746671885450,0.01011725,98841.0,98836.0,0.21247318]
["bitfinex","BTCUSD",1746671885653,0.0101714,98844.0,98836.0,0.21247318]
["bitfinex","BTCUSD",1746671885654,0.0101714,98844.0,98838.0,0.21246888]
["bitfinex","BTCUSD",1746671885854,0.01011705,98843.0,98840.0,0.001]
["bitfinex","BTCUSD",1746671886606,5.445e-05,98844.0,98843.0,0.23374108]
["bitfinex","BTCUSD",1746671886807,0.01011705,98843.0,98840.0,0.001]
["bitfinex","BTCUSD",1746671886958,5.445e-05,98844.0,98842.0,0.20234296]
["bitfinex","BTCUSD",1746671888274,5.445e-05,98844.0,98843.0,0.0157]
["bitfinex","BTCUSD",1746671889275,5.445e-05,98844.0,98843.0,0.01772333]
["bitfinex","BTCUSD",1746671890227,5.445e-05,98844.0,98843.0,0.00202333]
["bitfinex","BTCUSD",1746671890359,0.00389645,98844.0,98843.0,0.20534108]
["bitfinex","BTCUSD",1746671890697,0.00389645,98844.0,98843.0,0.23684108]
["bitfinex","BTCUSD",1746671890944,0.00389645,98844.0,98843.0,0.23984108]
["bitfinex","BTCUSD",1746671891374,0.00389645,98844.0,98843.0,0.23684108]
["bitfinex","BTCUSD",1746671891580,0.00389645,98844.0,98843.0,0.6786352]
["bitfinex","BTCUSD",1746671892276,0.00389645,98844.0,98843.0,0.69516392]
["bitfinex","BTCUSD",1746671892481,0.00389645,98844.0,98843.0,1.19516392]
["bitfinex","BTCUSD",1746671892630,0.00389645,98844.0,98843.0,1.19216392]
["bitfinex","BTCUSD",1746671892836,0.00389645,98844.0,98843.0,1.19816392]
["bitfinex","BTCUSD",1746671893436,0.00389645,98844.0,98843.0,1.19516392]
["bitfinex","BTCUSD",1746671893876,0.00389645,98844.0,98843.0,1.20016392]
["bitfinex","BTCUSD",1746671896061,0.00389645,98844.0,98843.0,0.5425]
["bitfinex","BTCUSD",1746671896258,0.00389645,98844.0,98843.0,0.74534108]
["bitfinex","BTCUSD",1746671896435,0.00389645,98844.0,98843.0,0.8471352]
["bitfinex","BTCUSD",1746671897891,0.00389645,98844.0,98843.0,0.74534108]
["bitfinex","BTCUSD",1746671899746,0.00389645,98844.0,98843.0,0.72954108]
["bitfinex","BTCUSD",1746671899951,0.00389645,98844.0,98843.0,0.71334108]
["bitfinex","BTCUSD",1746671900375,0.00389645,98844.0,98843.0,0.72994108]
["bitfinex","BTCUSD",1746671900588,0.00389645,98844.0,98843.0,0.74514108]
["bitfinex","BTCUSD",1746671900796,0.00389645,98844.0,98843.0,0.8469352]
["bitfinex","BTCUSD",1746671901115,0.00389645,98844.0,98843.0,0.3419352]
["bitfinex","BTCUSD",1746671901480,0.00389645,98844.0,98843.0,0.3389352]
["bitfinex","BTCUSD",1746671902094,0.00389645,98844.0,98843.0,0.3429352]
["bitfinex","BTCUSD",1746671902314,0.00389645,98844.0,98843.0,0.3389352]
["bitfinex","BTCUSD",1746671902536,0.00389645,98844.0,98843.0,0.8389352]
["bitfinex","BTCUSD",1746671902737,0.00389645,98844.0,98843.0,0.8399352]
["bitfinex","BTCUSD",1746671903140,0.00389645,98844.0,98843.0,0.8439352]
["bitfinex","BTCUSD",1746671904347,0.00389645,98844.0,98843.0,0.508]
["bitfinex","BTCUSD",1746671904925,0.00389645,98844.0,98843.0,0.504]
["bitfinex","BTCUSD",1746671905149,0.00389645,98844.0,98843.0,0.004]
["bitfinex","BTCUSD",1746671905364,0.00389645,98844.0,98843.0,0.008]
["bitfinex","BTCUSD",1746671905723,0.00389645,98844.0,98843.0,0.004]
["bitfinex","BTCUSD",1746671906353,0.00389645,98844.0,98843.0,0.008]
["bitfinex","BTCUSD",1746671906527,0.00389645,98844.0,98843.0,0.004]
["bitfinex","BTCUSD",1746671906754,0.00389645,98844.0,98843.0,0.007]
["bitfinex","BTCUSD",1746671907335,0.01335439,98844.0,98843.0,0.00345504]
["bitfinex","BTCUSD",1746671907886,0.01011705,98843.0,98838.0,0.21246726]
["bitfinex","BTCUSD",1746671908267,0.00945794,98842.0,98838.0,0.21246726]
["bitfinex","BTCUSD",1746671908672,0.01011725,98841.0,98835.0,0.21247533]
["bitfinex","BTCUSD",1746671908968,0.00945794,98842.0,98839.0,0.01011746]
["bitfinex","BTCUSD",1746671909132,0.00945794,98841.0,98838.0,0.01111756]
["bitfinex","BTCUSD",1746671909335,0.01011766,98837.0,98832.0,0.0465462]
["bitfinex","BTCUSD",1746671909542,0.01011787,98835.0,98832.0,0.0465462]
["bitfinex","BTCUSD",1746671909971,0.01011807,98833.0,98828.0,0.21249028]
["bitfinex","BTCUSD",1746671910217,0.01011807,98833.0,98827.0,0.0465462]
["bitfinex","BTCUSD",1746671910218,0.01011828,98831.0,98827.0,0.0465462]
["bitfinex","BTCUSD",1746671910352,0.21248608,98830.0,98827.0,0.0465462]
["bitfinex","BTCUSD",1746671910773,0.20237179,98828.0,98827.0,0.0465462]
["bitfinex","BTCUSD",1746671911376,0.22129562,98828.0,98827.0,0.0465462]
["bitfinex","BTCUSD",1746671911984,0.22129562,98828.0,98827.0,0.0475462]
["bitfinex","BTCUSD",1746671912308,0.22129562,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1746671912309,0.02838177,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1746671913431,0.00945794,98828.0,98827.0,0.001]
["bitfinex","BTCUSD",1746671914241,0.0101193,98821.0,98817.0,0.0465462]
["bitfinex","BTCUSD",1746671914643,0.0101192,98822.0,98817.0,0.05666591]
["bitfinex","BTCUSD",1746671914851,0.0101192,98822.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671914852,0.20240251,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671914989,0.33599663,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671915192,0.69999542,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671915391,0.71891942,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671916226,0.71901471,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671916682,0.72501471,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671917155,0.71901471,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671917296,0.82019183,98813.0,98812.0,0.0465462]
["bitfinex","BTCUSD",1746671917500,0.20248448,98773.0,98772.0,0.00949627]
["bitfinex","BTCUSD",1746671917698,0.21260566,98775.0,98772.0,0.00949627]
["bitfinex","BTCUSD",1746671917903,0.01012309,98784.0,98772.0,0.00949627]
["bitfinex","BTCUSD",1746671917904,0.20246499,98783.0,98775.0,0.01012401]
["bitfinex","BTCUSD",1746671918108,0.01012268,98788.0,98781.0,0.21258953]
["bitfinex","BTCUSD",1746671918304,0.01012268,98788.0,98781.0,0.20246613]
["bitfinex","BTCUSD",1746671918506,0.01012289,98786.0,98783.0,0.20246298]
["bitfinex","BTCUSD",1746671918951,0.21258287,98785.0,98778.0,0.21259729]
["bitfinex","BTCUSD",1746671919466,0.01012309,98784.0,98775.0,0.2024797]
["bitfinex","BTCUSD",1746671919867,0.0101233,98782.0,98777.0,0.01012381]
["bitfinex","BTCUSD",1746671920008,0.0101233,98782.0,98773.0,0.20248387]
["bitfinex","BTCUSD",1746671920009,0.20247013,98780.0,98773.0,0.20248387]
["bitfinex","BTCUSD",1746671920209,0.20247013,98780.0,98772.0,0.01962059]
["bitfinex","BTCUSD",1746671920210,0.01012401,98775.0,98772.0,0.00949627]
["bitfinex","BTCUSD",1746671920410,0.01012391,98776.0,98772.0,0.00949627]
["bitfinex","BTCUSD",1746671920636,0.21260303,98776.0,98769.0,0.2126157]
["bitfinex","BTCUSD",1746671920854,0.01012463,98769.0,98763.0,0.21262964]
["bitfinex","BTCUSD",1746671921078,0.01012422,98773.0,98767.0,0.21262036]
["bitfinex","BTCUSD",1746671921300,0.01012422,98773.0,98769.0,0.20249216]
["bitfinex","BTCUSD",1746671921506,0.21261516,98770.0,98765.0,0.20249994]
["bitfinex","BTCUSD",1746671921666,0.01012463,98769.0,98765.0,0.20249994]
["bitfinex","BTCUSD",1746671921853,0.01012463,98769.0,98764.0,0.01012514]
["bitfinex","BTCUSD",1746671921854,0.01012473,98768.0,98764.0,0.01012514]
["bitfinex","BTCUSD",1746671922062,0.01012494,98766.0,98761.0,0.01012545]
["bitfinex","BTCUSD",1746671922272,0.01012514,98764.0,98760.0,0.21263504]
["bitfinex","BTCUSD",1746671922603,0.01012514,98764.0,98759.0,0.01012565]
["bitfinex","BTCUSD",1746671922805,0.01012504,98765.0,98760.0,0.20251113]
["bitfinex","BTCUSD",1746671923015,0.01012504,98765.0,98751.0,0.01012647]
["bitfinex","BTCUSD",1746671923016,0.0101233,98782.0,98750.0,0.21609119]
["bitfinex","BTCUSD",1746671923269,0.01012401,98775.0,98770.0,0.20248938]
["bitfinex","BTCUSD",1746671923479,0.01012401,98775.0,98770.0,0.21261391]
["bitfinex","BTCUSD",1746671923625,0.01012422,98773.0,98768.0,0.21261806]
["bitfinex","BTCUSD",1746671923945,0.01012442,98771.0,98768.0,0.20249333]
["bitfinex","BTCUSD",1746671924150,0.01012432,98772.0,98768.0,0.20249333]
["bitfinex","BTCUSD",1746671924452,0.20249268,98769.0,98762.0,0.21263238]
["bitfinex","BTCUSD",1746671924675,0.01012422,98773.0,98770.0,0.20249031]
["bitfinex","BTCUSD",1746671924804,0.01012422,98773.0,98770.0,0.20220475]
["bitfinex","BTCUSD",1746671925005,0.01012371,98778.0,98773.0,0.20248446]
["bitfinex","BTCUSD",1746671925250,0.01012391,98776.0,98773.0,0.20248446]
["bitfinex","BTCUSD",1746671925413,0.01012391,98776.0,98768.0,0.001]
["bitfinex","BTCUSD",1746671925414,0.01012432,98772.0,98768.0,0.002]
["bitfinex","BTCUSD",1746671925617,0.01012422,98773.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746671926219,0.01012422,98773.0,98770.0,0.001]
["bitfinex","BTCUSD",1746671926576,0.01012432,98772.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746671927219,0.01012422,98773.0,98770.0,0.001]
["bitfinex","BTCUSD",1746671927367,0.01012432,98772.0,98766.0,0.20249848]
["bitfinex","BTCUSD",1746671927575,0.21261252,98772.0,98766.0,0.20249848]
["bitfinex","BTCUSD",1746671927802,0.01012422,98773.0,98768.0,0.20249313]
["bitfinex","BTCUSD",1746671928198,0.01012422,98773.0,98769.0,0.002]
["bitfinex","BTCUSD",1746671928404,0.01012412,98774.0,98769.0,0.002]
["bitfinex","BTCUSD",1746671928604,0.01012432,98772.0,98768.0,0.20249279]
["bitfinex","BTCUSD",1746671928763,0.01012453,98770.0,98766.0,0.20349848]
["bitfinex","BTCUSD",1746671928965,0.01012453,98770.0,98768.0,0.001]
["bitfinex","BTCUSD",1746671929191,0.01012442,98771.0,98768.0,0.001]
["bitfinex","BTCUSD",1746671929407,0.01012442,98771.0,98766.0,0.21362342]
["bitfinex","BTCUSD",1746671929616,0.01012432,98772.0,98768.0,0.20249402]
["bitfinex","BTCUSD",1746671929812,0.01012453,98770.0,98766.0,0.20349848]
["bitfinex","BTCUSD",1746671930140,0.01012453,98770.0,98766.0,0.20249848]
["bitfinex","BTCUSD",1746671930294,0.01012453,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1746671930493,0.01012432,98772.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746671930697,0.01012442,98771.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746671931117,0.01012658,98750.0,98741.0,0.20254963]
["bitfinex","BTCUSD",1746671931322,0.01012606,98755.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746671931540,0.01012606,98755.0,98750.0,0.01012658]
["bitfinex","BTCUSD",1746671931718,0.01012617,98754.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746671932133,0.01012637,98752.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746671932548,0.21265474,98752.0,98748.0,0.01026123]
["bitfinex","BTCUSD",1746671932752,0.01012637,98752.0,98750.0,0.002]
["bitfinex","BTCUSD",1746671933160,0.01012637,98752.0,98748.0,0.01026123]
["bitfinex","BTCUSD",1746671933731,0.01012637,98752.0,98748.0,0.01126123]
["bitfinex","BTCUSD",1746671933933,0.01012504,98765.0,98752.0,0.01012637]
["bitfinex","BTCUSD",1746671934156,0.01012504,98765.0,98760.0,0.01012555]
["bitfinex","BTCUSD",1746671934537,0.21262807,98764.0,98760.0,0.01012555]
["bitfinex","BTCUSD",1746671934714,0.01012535,98762.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746671934927,0.01012514,98764.0,98760.0,0.21263663]
["bitfinex","BTCUSD",1746671935148,0.01012422,98773.0,98768.0,0.01012473]
["bitfinex","BTCUSD",1746671935376,0.01012442,98771.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746671935975,0.01012453,98770.0,98765.0,0.21262551]
["bitfinex","BTCUSD",1746671936201,0.01012463,98769.0,98765.0,0.21262551]
["bitfinex","BTCUSD",1746671936422,0.21560895,98773.0,98767.0,0.20249678]
["bitfinex","BTCUSD",1746671936640,0.01012442,98771.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746671936854,0.003,98773.0,98769.0,0.01012463]
["bitfinex","BTCUSD",1746671937080,0.01012422,98773.0,98768.0,0.01012473]
["bitfinex","BTCUSD",1746671938346,0.01012422,98773.0,98768.0,0.21261946]
["bitfinex","BTCUSD",1746671938704,0.01012432,98772.0,98768.0,0.21261946]
["bitfinex","BTCUSD",1746671939532,0.01012412,98774.0,98769.0,0.01012463]
["bitfinex","BTCUSD",1746671939742,0.001,98773.0,98769.0,0.01012463]
["bitfinex","BTCUSD",1746671939935,0.001,98773.0,98770.0,0.20249063]
["bitfinex","BTCUSD",1746671940130,0.01012422,98773.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746671940369,0.01012422,98773.0,98769.0,0.20249079]
["bitfinex","BTCUSD",1746671940680,0.01012412,98774.0,98769.0,0.21261542]
["bitfinex","BTCUSD",1746671940910,0.01012391,98776.0,98771.0,0.21261294]
["bitfinex","BTCUSD",1746671941126,0.01012412,98774.0,98771.0,0.20248852]
["bitfinex","BTCUSD",1746671941582,0.01012422,98773.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746671941808,0.01012401,98775.0,98771.0,0.20248858]
["bitfinex","BTCUSD",1746671942025,0.01012401,98775.0,98769.0,0.21261731]
["bitfinex","BTCUSD",1746671942026,0.01012412,98774.0,98769.0,0.21261731]
["bitfinex","BTCUSD",1746671942245,0.01012422,98773.0,98769.0,0.21261731]
["bitfinex","BTCUSD",1746671942490,0.01012412,98774.0,98769.0,0.21261731]
["bitfinex","BTCUSD",1746671942717,0.001,98773.0,98770.0,0.20248875]
["bitfinex","BTCUSD",1746671942870,0.001,98773.0,98772.0,0.20248653]
["bitfinex","BTCUSD",1746671943069,0.001,98773.0,98770.0,0.20248875]
["bitfinex","BTCUSD",1746671943284,0.01012412,98774.0,98770.0,0.20248875]
["bitfinex","BTCUSD",1746671943484,0.001,98773.0,98770.0,0.20248875]
["bitfinex","BTCUSD",1746671943959,0.001,98773.0,98769.0,0.01012463]
["bitfinex","BTCUSD",1746671943960,0.02905434,98772.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671944171,0.01893002,98772.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671944384,0.01012442,98771.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671944812,0.01895811,98770.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671945430,0.01112422,98773.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671945431,0.01895811,98769.0,98768.0,0.20249445]
["bitfinex","BTCUSD",1746671946329,0.01012432,98772.0,98767.0,0.20249669]
["bitfinex","BTCUSD",1746671946563,0.01012422,98773.0,98769.0,0.20249216]
["bitfinex","BTCUSD",1746671946976,0.01896505,98772.0,98769.0,0.20249216]
["bitfinex","BTCUSD",1746671947605,0.01012422,98773.0,98769.0,0.20249216]
["bitfinex","BTCUSD",1746671947858,0.01012412,98774.0,98769.0,0.21261679]
["bitfinex","BTCUSD",1746671948071,0.01012412,98774.0,98769.0,0.20249216]
["bitfinex","BTCUSD",1746671948284,0.02908882,98773.0,98769.0,0.20249207]
["bitfinex","BTCUSD",1746671948884,0.0189646,98772.0,98769.0,0.20249207]
["bitfinex","BTCUSD",1746671949302,0.02908892,98772.0,98769.0,0.20249207]
["bitfinex","BTCUSD",1746671949505,0.01012453,98770.0,98767.0,0.20249669]
["bitfinex","BTCUSD",1746671949750,0.20249883,98766.0,98752.0,0.20252566]
["bitfinex","BTCUSD",1746671949956,0.01012504,98765.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746671950163,0.01012514,98764.0,98759.0,0.01012565]
["bitfinex","BTCUSD",1746671950344,0.01012514,98764.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746671950557,0.20252379,98754.0,98747.0,0.01012688]
["bitfinex","BTCUSD",1746671950770,0.01012606,98755.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671950986,0.01012647,98751.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671951829,0.20253164,98750.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671952244,0.01012647,98751.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671953067,0.01012627,98753.0,98748.0,0.01026123]
["bitfinex","BTCUSD",1746671953279,0.01012647,98751.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671953685,0.01012627,98753.0,98748.0,0.21279516]
["bitfinex","BTCUSD",1746671953893,0.01012627,98753.0,98749.0,0.20253169]
["bitfinex","BTCUSD",1746671954886,0.21265517,98752.0,98748.0,0.00213445]
["bitfinex","BTCUSD",1746671955136,0.20253247,98750.0,98748.0,0.00213445]
["bitfinex","BTCUSD",1746671955338,0.20253164,98750.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671955543,0.01012647,98751.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671955986,0.21264232,98758.0,98749.0,0.20253173]
["bitfinex","BTCUSD",1746671956193,0.01012576,98758.0,98754.0,0.01012617]
["bitfinex","BTCUSD",1746671956395,0.01012586,98757.0,98752.0,0.01012637]
["bitfinex","BTCUSD",1746671956992,0.01012586,98757.0,98753.0,0.01012627]
["bitfinex","BTCUSD",1746671957194,0.001,98755.0,98754.0,0.20252332]
["bitfinex","BTCUSD",1746671957400,0.01012576,98758.0,98754.0,0.20252332]
["bitfinex","BTCUSD",1746671957612,0.01012586,98757.0,98752.0,0.21265212]
["bitfinex","BTCUSD",1746671957822,0.01012596,98756.0,98752.0,0.20252575]
["bitfinex","BTCUSD",1746671958498,0.01012617,98754.0,98748.0,0.20267013]
["bitfinex","BTCUSD",1746671958703,0.01012627,98753.0,98748.0,0.20267013]
["bitfinex","BTCUSD",1746671958931,0.01012637,98752.0,98748.0,0.20267013]
["bitfinex","BTCUSD",1746671959550,0.01012637,98752.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671959772,0.01012617,98754.0,98748.0,0.21279685]
["bitfinex","BTCUSD",1746671960223,0.01012637,98752.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746671960412,0.01012637,98752.0,98748.0,0.01126123]
["bitfinex","BTCUSD",1746671960662,0.01012647,98751.0,98748.0,0.01026123]
["bitfinex","BTCUSD",1746671961110,0.21265674,98751.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671961540,0.21265674,98751.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671961756,0.21265674,98751.0,98748.0,0.00213445]
["bitfinex","BTCUSD",1746671962165,0.21265674,98751.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671962601,0.21265674,98751.0,98748.0,0.00213445]
["bitfinex","BTCUSD",1746671963051,0.20253369,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671963269,0.20253369,98749.0,98748.0,0.00213445]
["bitfinex","BTCUSD",1746671964156,0.20253369,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671964377,0.20253369,98749.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671964799,0.20253369,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671965267,0.20253369,98749.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671965481,0.20253369,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671966048,0.20253369,98749.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671966276,0.20253369,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671966504,0.22148008,98749.0,98748.0,0.00113445]
["bitfinex","BTCUSD",1746671967623,0.20253369,98749.0,98748.0,0.00013445]
["bitfinex","BTCUSD",1746671967845,0.01012709,98745.0,98741.0,0.15768426]
["bitfinex","BTCUSD",1746671968055,0.01012709,98745.0,98741.0,0.15813249]
["bitfinex","BTCUSD",1746671969703,0.01012699,98746.0,98741.0,0.16825999]
["bitfinex","BTCUSD",1746671971279,0.01012688,98747.0,98743.0,0.20254578]
["bitfinex","BTCUSD",1746671971571,0.21267238,98744.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671972117,0.01012719,98744.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671972567,0.01012719,98744.0,98741.0,0.20299832]
["bitfinex","BTCUSD",1746671973133,0.01012709,98745.0,98741.0,0.20299832]
["bitfinex","BTCUSD",1746671973342,0.01012699,98746.0,98743.0,0.20254484]
["bitfinex","BTCUSD",1746671973545,0.01012709,98745.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671973745,0.21264997,98754.0,98745.0,0.01012709]
["bitfinex","BTCUSD",1746671973927,0.01012678,98748.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671974148,0.01012709,98745.0,98741.0,0.00144823]
["bitfinex","BTCUSD",1746671974361,0.01012719,98744.0,98741.0,0.00144823]
["bitfinex","BTCUSD",1746671974593,0.01012719,98744.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671976371,0.01012709,98745.0,98741.0,0.01057573]
["bitfinex","BTCUSD",1746671976555,0.01895592,98744.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671977168,0.02908311,98744.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671977376,0.01895592,98743.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671977793,0.01895592,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671978438,0.01895592,98742.0,98741.0,0.00144823]
["bitfinex","BTCUSD",1746671978858,0.01895592,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671979239,0.22150397,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671979441,0.33783894,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671979649,0.37063894,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671980237,0.72376332,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671981206,0.72476332,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671981786,0.37022247,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671982004,0.23562835,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671982216,0.24062835,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671982650,0.36832247,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671982912,0.34142247,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671983120,0.37332247,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671983258,0.37632247,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671983488,0.35389437,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671983688,0.03642782,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671983892,0.23897587,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671984210,0.25170242,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671984363,0.24670242,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671984969,0.23697587,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671985394,0.33276999,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671985799,0.83876999,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671986877,0.8518916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671987285,0.8774916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671987594,0.8518916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671988556,0.8488916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671988783,0.8771916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671989059,0.8498916,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671989826,0.53242782,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671989991,0.53242782,98742.0,98741.0,0.20299833]
["bitfinex","BTCUSD",1746671990416,0.52095592,98742.0,98741.0,0.00044823]
["bitfinex","BTCUSD",1746671990784,0.52095592,98742.0,98741.0,0.20299833]
["bitfinex","BTCUSD",1746671991005,0.502,98742.0,98741.0,0.20299833]
["bitfinex","BTCUSD",1746671991336,0.504,98742.0,98741.0,0.23449833]
["bitfinex","BTCUSD",1746671991540,0.504,98742.0,98741.0,0.57449833]
["bitfinex","BTCUSD",1746671991738,0.502,98742.0,98741.0,0.57449833]
["bitfinex","BTCUSD",1746671991877,0.5,98742.0,98741.0,0.57449833]
["bitfinex","BTCUSD",1746671992058,0.501,98742.0,98741.0,1.07449833]
["bitfinex","BTCUSD",1746671992268,0.503,98742.0,98741.0,1.07449833]
["bitfinex","BTCUSD",1746671992509,0.5,98742.0,98741.0,1.07449833]
["bitfinex","BTCUSD",1746671992902,0.47940867,98742.0,98741.0,1.60059245]
["bitfinex","BTCUSD",1746671993245,0.42209639,98742.0,98741.0,1.64859245]
["bitfinex","BTCUSD",1746671993574,0.42209639,98742.0,98741.0,1.65059245]
["bitfinex","BTCUSD",1746671994195,0.42209639,98742.0,98741.0,1.64759245]
["bitfinex","BTCUSD",1746671994431,0.42209639,98742.0,98741.0,1.65059245]
["bitfinex","BTCUSD",1746671994789,0.42209639,98742.0,98741.0,1.64559245]
["bitfinex","BTCUSD",1746671995360,0.42209639,98742.0,98741.0,1.60859245]
["bitfinex","BTCUSD",1746671995534,0.42209639,98742.0,98741.0,1.60359245]
["bitfinex","BTCUSD",1746671995891,0.42209639,98742.0,98741.0,1.61059245]
["bitfinex","BTCUSD",1746671997366,0.42209639,98742.0,98741.0,0.51644823]
["bitfinex","BTCUSD",1746671997761,0.42209639,98742.0,98741.0,0.49519077]
["bitfinex","BTCUSD",1746671997998,0.42209639,98742.0,98741.0,0.016]
["bitfinex","BTCUSD",1746671998212,0.42209639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746671998411,0.42209639,98742.0,98741.0,0.003]
["bitfinex","BTCUSD",1746671998773,0.42209639,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746671999152,0.42209639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746671999958,0.55549051,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672000358,0.55549051,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746672000809,0.55549051,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672001370,0.43779639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672001593,0.42209639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672002002,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672002410,0.42409639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672002793,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672003217,0.42209639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672003619,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672004176,0.55449051,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672004823,0.42209639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672005267,0.42409639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672005511,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672005844,0.42409639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672006763,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672007298,0.42409639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672007691,0.42309639,98742.0,98741.0,0.001]
["bitfinex","BTCUSD",1746672008068,0.42209639,98742.0,98741.0,0.13419412]
["bitfinex","BTCUSD",1746672008272,0.42209639,98742.0,98741.0,0.47621959]
["bitfinex","BTCUSD",1746672008478,0.42209639,98742.0,98741.0,0.47419412]
["bitfinex","BTCUSD",1746672009239,0.42209639,98742.0,98741.0,0.97419412]
["bitfinex","BTCUSD",1746672009856,0.42209639,98742.0,98741.0,0.98019412]
["bitfinex","BTCUSD",1746672010304,0.42209639,98742.0,98741.0,0.97919412]
["bitfinex","BTCUSD",1746672010665,0.42209639,98742.0,98741.0,0.98519412]
["bitfinex","BTCUSD",1746672011069,0.42209639,98742.0,98741.0,0.97419412]
["bitfinex","BTCUSD",1746672011469,0.42209639,98742.0,98741.0,0.98419412]
["bitfinex","BTCUSD",1746672011673,0.42209639,98742.0,98741.0,0.97919412]
["bitfinex","BTCUSD",1746672011993,0.42209639,98742.0,98741.0,0.98419412]
["bitfinex","BTCUSD",1746672012414,0.42209639,98742.0,98741.0,0.97919412]
["bitfinex","BTCUSD",1746672012797,0.42209639,98742.0,98741.0,0.97419412]
["bitfinex","BTCUSD",1746672012999,0.42209639,98742.0,98741.0,0.98019412]
["bitfinex","BTCUSD",1746672013252,0.42209639,98742.0,98741.0,1.39849412]
["bitfinex","BTCUSD",1746672013397,0.42209639,98742.0,98741.0,1.39249412]
["bitfinex","BTCUSD",1746672013826,0.42209639,98742.0,98741.0,1.39849412]
["bitfinex","BTCUSD",1746672014215,0.42209639,98742.0,98741.0,1.40349412]
["bitfinex","BTCUSD",1746672017835,0.42209639,98742.0,98741.0,1.50349412]
["bitfinex","BTCUSD",1746672018414,0.42209639,98742.0,98741.0,1.50249412]
["bitfinex","BTCUSD",1746672018620,0.42209639,98742.0,98741.0,1.50349412]
["bitfinex","BTCUSD",1746672018791,0.37233671,98742.0,98741.0,1.50249412]
["bitfinex","BTCUSD",1746672019639,0.37233671,98742.0,98741.0,1.49649412]
["bitfinex","BTCUSD",1746672019807,0.37233671,98742.0,98741.0,1.51249412]
["bitfinex","BTCUSD",1746672020383,0.20244206,98794.0,98741.0,1.51249412]
["bitfinex","BTCUSD",1746672020384,0.08093152,98796.0,98795.0,0.20243939]
["bitfinex","BTCUSD",1746672020497,0.08093152,98796.0,98795.0,0.20446361]
["bitfinex","BTCUSD",1746672021665,0.08097639,98796.0,98795.0,0.20446361]
["bitfinex","BTCUSD",1746672021885,4.487e-05,98796.0,98795.0,0.20446361]
["bitfinex","BTCUSD",1746672022503,4.487e-05,98796.0,98795.0,0.70446361]
["bitfinex","BTCUSD",1746672022705,4.487e-05,98796.0,98795.0,0.70243939]
["bitfinex","BTCUSD",1746672023454,4.487e-05,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672023659,4.487e-05,98796.0,98795.0,0.70243939]
["bitfinex","BTCUSD",1746672024065,4.487e-05,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672024672,4.487e-05,98796.0,98795.0,0.70243939]
["bitfinex","BTCUSD",1746672025171,4.487e-05,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672025399,4.487e-05,98796.0,98795.0,0.70243939]
["bitfinex","BTCUSD",1746672026870,4.487e-05,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672027021,4.487e-05,98796.0,98795.0,0.70243939]
["bitfinex","BTCUSD",1746672027235,4.487e-05,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672031912,0.00388687,98796.0,98795.0,0.70443939]
["bitfinex","BTCUSD",1746672039564,0.0165,98814.0,98813.0,0.20240251]
["bitfinex","BTCUSD",1746672039760,0.0321492,98814.0,98813.0,0.21252263]
["bitfinex","BTCUSD",1746672040969,0.0341492,98814.0,98813.0,0.21252263]
["bitfinex","BTCUSD",1746672043730,0.04360516,98814.0,98813.0,0.21252263]
["bitfinex","BTCUSD",1746672044436,0.01012043,98810.0,98794.0,0.01012207]
["bitfinex","BTCUSD",1746672044633,0.01012053,98809.0,98795.0,0.01012196]
["bitfinex","BTCUSD",1746672044866,0.01012053,98809.0,98796.0,0.00202409]
["bitfinex","BTCUSD",1746672044867,0.21254189,98805.0,98796.0,0.00202409]
["bitfinex","BTCUSD",1746672045099,0.01012053,98809.0,98787.0,0.4183]
["bitfinex","BTCUSD",1746672045100,0.0162,98795.0,98788.0,0.34]
["bitfinex","BTCUSD",1746672045225,0.0162,98795.0,98788.0,0.34202425]
["bitfinex","BTCUSD",1746672045422,0.01012227,98792.0,98788.0,0.34202425]
["bitfinex","BTCUSD",1746672045624,0.20245168,98789.0,98788.0,0.00202425]
["bitfinex","BTCUSD",1746672045843,0.20245168,98789.0,98787.0,0.4183]
["bitfinex","BTCUSD",1746672046050,0.0324,98788.0,98787.0,0.4183]
["bitfinex","BTCUSD",1746672046268,0.20249473,98768.0,98767.0,0.0605827]
["bitfinex","BTCUSD",1746672046697,0.21261669,98770.0,98767.0,0.0605827]
["bitfinex","BTCUSD",1746672046913,0.21261669,98770.0,98767.0,0.5605827]
["bitfinex","BTCUSD",1746672047542,0.21261669,98770.0,98767.0,0.5625827]
["bitfinex","BTCUSD",1746672047748,0.22956561,98770.0,98767.0,0.5625827]
["bitfinex","BTCUSD",1746672047985,0.0165,98769.0,98767.0,0.57270753]
["bitfinex","BTCUSD",1746672048350,0.0165,98769.0,98767.0,0.57070753]
["bitfinex","BTCUSD",1746672048553,0.00044892,98770.0,98767.0,0.77520252]
["bitfinex","BTCUSD",1746672048748,0.00044892,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672049065,0.00044892,98770.0,98769.0,0.20451738]
["bitfinex","BTCUSD",1746672050082,0.00044892,98770.0,98769.0,0.20651738]
["bitfinex","BTCUSD",1746672050979,0.00044892,98770.0,98769.0,0.20951738]
["bitfinex","BTCUSD",1746672051187,0.00044892,98770.0,98769.0,0.20749268]
["bitfinex","BTCUSD",1746672051392,0.00044892,98770.0,98769.0,0.20651738]
["bitfinex","BTCUSD",1746672051587,0.00044892,98770.0,98769.0,0.20851738]
["bitfinex","BTCUSD",1746672051976,0.00044892,98770.0,98769.0,0.20651738]
["bitfinex","BTCUSD",1746672052793,0.01614892,98770.0,98769.0,0.002]
["bitfinex","BTCUSD",1746672052998,0.00044892,98770.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746672053215,0.00044892,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1746672053846,0.01614892,98770.0,98769.0,0.002]
["bitfinex","BTCUSD",1746672054044,0.00044892,98770.0,98769.0,0.002]
["bitfinex","BTCUSD",1746672057199,0.00044892,98770.0,98767.0,0.21262161]
["bitfinex","BTCUSD",1746672057459,0.00044892,98770.0,98769.0,0.001]
["bitfinex","BTCUSD",1746672059255,0.00044892,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672060133,0.00044892,98770.0,98769.0,0.20349268]
["bitfinex","BTCUSD",1746672060486,0.00044892,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672060698,0.00044892,98770.0,98769.0,0.20349268]
["bitfinex","BTCUSD",1746672061194,0.00044892,98770.0,98767.0,0.19205815]
["bitfinex","BTCUSD",1746672061400,0.00044892,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672062754,0.01012483,98767.0,98742.0,0.0158]
["bitfinex","BTCUSD",1746672062960,0.01012483,98767.0,98720.0,0.41468]
["bitfinex","BTCUSD",1746672062961,0.0161,98760.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746672063161,0.0153,98765.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672063340,0.01732491,98764.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672063528,0.0153,98768.0,98767.0,0.01012483]
["bitfinex","BTCUSD",1746672063731,0.0153,98776.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672063968,0.01012309,98784.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672064147,0.0101234,98781.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672065049,0.01012371,98778.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672065250,0.0101236,98779.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672065590,0.01214851,98779.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672065988,0.0101234,98781.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672066234,0.00202491,98780.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672067204,0.01214841,98780.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672067396,0.0153,98785.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672067609,0.0153,98785.0,98769.0,0.00202477]
["bitfinex","BTCUSD",1746672068383,0.01012217,98793.0,98769.0,0.11891889]
["bitfinex","BTCUSD",1746672068661,0.01012237,98791.0,98769.0,0.95891889]
["bitfinex","BTCUSD",1746672068823,0.01012237,98791.0,98769.0,0.95689412]
["bitfinex","BTCUSD",1746672069265,0.01214728,98791.0,98769.0,0.95689412]
["bitfinex","BTCUSD",1746672069607,0.00202491,98790.0,98769.0,0.95689412]
["bitfinex","BTCUSD",1746672070159,0.01012237,98791.0,98769.0,0.95989412]
["bitfinex","BTCUSD",1746672070690,0.01012258,98789.0,98769.0,0.95989412]
["bitfinex","BTCUSD",1746672070828,0.00202491,98790.0,98769.0,0.94479412]
["bitfinex","BTCUSD",1746672071030,0.00202491,98790.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672071231,0.01012258,98789.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672071427,0.00202491,98789.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672073567,0.00947218,98788.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672074584,0.01896058,98787.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672074940,0.00947218,98786.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672075682,0.01896806,98785.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672076087,0.00947218,98784.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672077477,0.00947218,98783.0,98769.0,0.94779412]
["bitfinex","BTCUSD",1746672078235,0.00947218,98783.0,98769.0,0.846]
["bitfinex","BTCUSD",1746672078236,0.00202491,98782.0,98769.0,0.846]
["bitfinex","BTCUSD",1746672078821,0.20245139,98790.0,98769.0,0.346]
["bitfinex","BTCUSD",1746672079023,0.01012268,98788.0,98769.0,0.346]
["bitfinex","BTCUSD",1746672079142,0.01012289,98786.0,98769.0,0.346]
["bitfinex","BTCUSD",1746672079347,0.01896842,98785.0,98769.0,0.343]
["bitfinex","BTCUSD",1746672079541,0.01012309,98784.0,98769.0,0.343]
["bitfinex","BTCUSD",1746672079771,0.02909151,98784.0,98769.0,0.342]
["bitfinex","BTCUSD",1746672080096,0.00202491,98783.0,98769.0,0.344]
["bitfinex","BTCUSD",1746672080271,0.0121481,98783.0,98769.0,0.007]
["bitfinex","BTCUSD",1746672080476,0.0153,98775.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672080691,0.0153,98775.0,98768.0,0.20451946]
["bitfinex","BTCUSD",1746672080873,0.0153,98775.0,98769.0,0.002]
["bitfinex","BTCUSD",1746672081285,0.01012432,98772.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672081467,0.0153,98774.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672081667,0.01012401,98775.0,98768.0,0.20449473]
["bitfinex","BTCUSD",1746672081864,0.01604892,98770.0,98769.0,0.003]
["bitfinex","BTCUSD",1746672082062,0.00044892,98770.0,98768.0,0.20449473]
["bitfinex","BTCUSD",1746672082312,0.0156,98769.0,98768.0,0.20649473]
["bitfinex","BTCUSD",1746672082666,0.0156,98769.0,98768.0,0.20449473]
["bitfinex","BTCUSD",1746672082882,0.0156,98769.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746672083301,0.0156,98769.0,98768.0,0.20449473]
["bitfinex","BTCUSD",1746672083464,0.0156,98769.0,98768.0,0.20749473]
["bitfinex","BTCUSD",1746672083671,0.0156,98769.0,98768.0,0.20549473]
["bitfinex","BTCUSD",1746672083889,0.0314,98769.0,98768.0,0.003]
["bitfinex","BTCUSD",1746672084231,0.0314,98769.0,98768.0,0.005]
["bitfinex","BTCUSD",1746672084434,0.03342491,98769.0,98768.0,0.005]
["bitfinex","BTCUSD",1746672084660,0.04291074,98769.0,98768.0,0.005]
["bitfinex","BTCUSD",1746672084863,0.0618824,98769.0,98768.0,0.002]
["bitfinex","BTCUSD",1746672085090,0.0618824,98769.0,98765.0,0.01012504]
["bitfinex","BTCUSD",1746672085091,0.01012473,98768.0,98765.0,0.01012504]
["bitfinex","BTCUSD",1746672085316,0.01214974,98767.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672085519,0.0312,98766.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672085687,0.0158,98764.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672085894,0.01782491,98763.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672086119,0.02592545,98761.0,98747.0,0.20253667]
["bitfinex","BTCUSD",1746672086317,0.0158,98759.0,98752.0,0.20252689]
["bitfinex","BTCUSD",1746672086550,0.0158,98759.0,98755.0,0.01012606]
["bitfinex","BTCUSD",1746672086873,0.016,98758.0,98755.0,0.01012606]
["bitfinex","BTCUSD",1746672087094,0.016,98758.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746672088510,0.016,98758.0,98757.0,0.01112586]
["bitfinex","BTCUSD",1746672088902,0.0155,98757.0,98754.0,0.01012617]
["bitfinex","BTCUSD",1746672089107,0.0155,98757.0,98756.0,0.20251934]
["bitfinex","BTCUSD",1746672089108,0.0162,98757.0,98756.0,0.20251934]
["bitfinex","BTCUSD",1746672090704,0.0162,98757.0,98756.0,0.2126453]
["bitfinex","BTCUSD",1746672091782,0.01012576,98758.0,98755.0,0.01012606]
["bitfinex","BTCUSD",1746672091983,0.21761934,98756.0,98751.0,0.01012647]
["bitfinex","BTCUSD",1746672092188,0.01012647,98751.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746672092394,0.00202491,98750.0,98748.0,0.01012678]
["bitfinex","BTCUSD",1746672092602,0.01012709,98745.0,98706.0,0.40524375]
["bitfinex","BTCUSD",1746672092831,0.01215169,98748.0,98743.0,0.0101273]
["bitfinex","BTCUSD",1746672093027,0.02875169,98748.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672093431,0.0151,98746.0,98743.0,0.0101273]
["bitfinex","BTCUSD",1746672093578,0.01712491,98745.0,98743.0,0.0101273]
["bitfinex","BTCUSD",1746672093783,0.0151,98744.0,98743.0,0.21267138]
["bitfinex","BTCUSD",1746672094209,0.01012606,98755.0,98747.0,0.01012688]
["bitfinex","BTCUSD",1746672094409,0.01012637,98752.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746672094608,0.01012596,98756.0,98752.0,0.01012637]
["bitfinex","BTCUSD",1746672094808,0.0151,98755.0,98752.0,0.20252754]
["bitfinex","BTCUSD",1746672095013,0.02522606,98755.0,98751.0,0.01012647]
["bitfinex","BTCUSD",1746672095201,0.0151,98754.0,98751.0,0.01012647]
["bitfinex","BTCUSD",1746672095585,0.001,98755.0,98752.0,0.21265391]
["bitfinex","BTCUSD",1746672095786,0.02532586,98757.0,98753.0,0.01012627]
["bitfinex","BTCUSD",1746672096036,0.001,98755.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672096267,0.001,98755.0,98753.0,0.01012627]
["bitfinex","BTCUSD",1746672096268,0.01012586,98757.0,98753.0,0.01012627]
["bitfinex","BTCUSD",1746672096479,0.01012545,98761.0,98756.0,0.21264486]
["bitfinex","BTCUSD",1746672096648,0.00202491,98760.0,98756.0,0.21264486]
["bitfinex","BTCUSD",1746672097742,0.00202491,98760.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746672097944,0.00202491,98760.0,98758.0,0.20251523]
["bitfinex","BTCUSD",1746672098138,0.00202491,98761.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746672098343,0.0157,98760.0,98756.0,0.01012596]
["bitfinex","BTCUSD",1746672098543,0.00202491,98759.0,98756.0,0.01012596]
["bitfinex","BTCUSD",1746672098848,0.00202491,98759.0,98757.0,0.20251728]
["bitfinex","BTCUSD",1746672099056,0.0157,98765.0,98762.0,0.21263232]
["bitfinex","BTCUSD",1746672099257,0.0157,98764.0,98762.0,0.21263232]
["bitfinex","BTCUSD",1746672099463,0.0157,98764.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746672099859,0.0157,98764.0,98760.0,0.21263651]
["bitfinex","BTCUSD",1746672100061,0.00202491,98763.0,98760.0,0.21263651]
["bitfinex","BTCUSD",1746672101248,0.02577345,98770.0,98766.0,0.21262216]
["bitfinex","BTCUSD",1746672101249,0.01564892,98770.0,98766.0,0.21262216]
["bitfinex","BTCUSD",1746672101459,0.00044892,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672102963,0.00044892,98770.0,98769.0,0.22081732]
["bitfinex","BTCUSD",1746672103169,0.00044892,98770.0,98769.0,0.23449268]
["bitfinex","BTCUSD",1746672103577,0.00044892,98770.0,98769.0,0.23549268]
["bitfinex","BTCUSD",1746672104122,0.00044892,98770.0,98769.0,0.8392868]
["bitfinex","BTCUSD",1746672104708,0.00044892,98770.0,98769.0,0.8372868]
["bitfinex","BTCUSD",1746672105073,0.00044892,98770.0,98769.0,0.8392868]
["bitfinex","BTCUSD",1746672105479,0.00044892,98770.0,98769.0,0.8382868]
["bitfinex","BTCUSD",1746672105699,0.00044892,98770.0,98769.0,0.8402868]
["bitfinex","BTCUSD",1746672107173,0.00044892,98770.0,98769.0,0.8245868]
["bitfinex","BTCUSD",1746672107350,0.00044892,98770.0,98769.0,0.60579412]
["bitfinex","BTCUSD",1746672107566,0.00044892,98770.0,98769.0,0.8082868]
["bitfinex","BTCUSD",1746672108356,0.00044892,98770.0,98769.0,0.70649268]
["bitfinex","BTCUSD",1746672108885,0.00044892,98770.0,98769.0,0.004]
["bitfinex","BTCUSD",1746672109080,0.01584892,98770.0,98769.0,0.20649268]
["bitfinex","BTCUSD",1746672110035,0.01584892,98770.0,98769.0,0.004]
["bitfinex","BTCUSD",1746672110224,0.01787383,98770.0,98769.0,0.002]
["bitfinex","BTCUSD",1746672110419,0.0162,98768.0,98767.0,0.21262161]
["bitfinex","BTCUSD",1746672111056,0.01012463,98769.0,98765.0,0.63092573]
["bitfinex","BTCUSD",1746672111262,0.00202491,98768.0,98765.0,0.63092573]
["bitfinex","BTCUSD",1746672111479,0.0162,98766.0,98765.0,0.63092573]
["bitfinex","BTCUSD",1746672112070,0.01012535,98762.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746672112236,0.00202491,98761.0,98758.0,0.2126408]
["bitfinex","BTCUSD",1746672112491,0.0158,98760.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746672112667,0.0158,98759.0,98758.0,0.01012576]
["bitfinex","BTCUSD",1746672114632,0.01012555,98760.0,98758.0,0.001]
["bitfinex","BTCUSD",1746672114860,0.04365056,98759.0,98758.0,0.001]
["bitfinex","BTCUSD",1746672115244,0.34795786,98759.0,98758.0,0.001]
["bitfinex","BTCUSD",1746672115405,0.21793601,98748.0,98741.0,0.0227041]
["bitfinex","BTCUSD",1746672115604,0.01742491,98747.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672116068,0.0154,98746.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672116219,0.00202491,98745.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672117025,0.01712491,98745.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672118028,0.01712491,98745.0,98744.0,0.01112719]
["bitfinex","BTCUSD",1746672118411,0.01012668,98749.0,98744.0,0.01112719]
["bitfinex","BTCUSD",1746672118792,0.00202491,98748.0,98745.0,0.21266818]
["bitfinex","BTCUSD",1746672119311,0.00202491,98748.0,98744.0,0.001]
["bitfinex","BTCUSD",1746672119312,0.0154,98746.0,98744.0,0.001]
["bitfinex","BTCUSD",1746672119511,0.00202491,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1746672119661,0.00202491,98745.0,98743.0,0.39254421]
["bitfinex","BTCUSD",1746672120058,0.00202491,98747.0,98745.0,0.01012709]
["bitfinex","BTCUSD",1746672120437,0.00202491,98747.0,98743.0,0.2001273]
["bitfinex","BTCUSD",1746672120438,0.01012699,98746.0,98743.0,0.2001273]
["bitfinex","BTCUSD",1746672120640,0.00202491,98745.0,98744.0,0.001]
["bitfinex","BTCUSD",1746672120910,0.00202491,98745.0,98743.0,0.2001273]
["bitfinex","BTCUSD",1746672120911,0.20456681,98745.0,98743.0,0.19]
["bitfinex","BTCUSD",1746672121313,0.20456681,98745.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746672121314,0.0154,98743.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746672121520,0.00202491,98742.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746672121921,0.00202491,98742.0,98738.0,0.01012781]
["bitfinex","BTCUSD",1746672122119,0.00202491,98742.0,98739.0,0.21268191]
["bitfinex","BTCUSD",1746672122325,0.01742491,98742.0,98739.0,0.21268191]
["bitfinex","BTCUSD",1746672123152,0.01742491,98742.0,98737.0,0.20255742]
["bitfinex","BTCUSD",1746672123153,0.01742491,98742.0,98737.0,0.01012791]
["bitfinex","BTCUSD",1746672123476,0.00202491,98742.0,98740.0,0.20255047]
["bitfinex","BTCUSD",1746672123768,0.01842491,98747.0,98744.0,0.01012719]
["bitfinex","BTCUSD",1746672123986,0.00202491,98746.0,98745.0,0.2025419]
["bitfinex","BTCUSD",1746672124137,0.01842491,98756.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746672124348,0.12021903,98756.0,98755.0,0.20252139]
["bitfinex","BTCUSD",1746672124552,0.0164,98755.0,98747.0,0.20253579]
["bitfinex","BTCUSD",1746672124748,0.032,98753.0,98750.0,0.2025297]
["bitfinex","BTCUSD",1746672124936,0.032,98751.0,98750.0,0.2025297]
["bitfinex","BTCUSD",1746672125149,0.03402491,98751.0,98750.0,0.2025297]
["bitfinex","BTCUSD",1746672125547,0.13581903,98751.0,98721.0,0.34]
["bitfinex","BTCUSD",1746672125751,0.11394561,98750.0,98738.0,0.01012781]
["bitfinex","BTCUSD",1746672125994,0.00253208,98749.0,98746.0,0.20253785]
["bitfinex","BTCUSD",1746672126198,0.0317,98747.0,98746.0,0.20253785]
["bitfinex","BTCUSD",1746672126410,0.13349412,98747.0,98746.0,0.20253785]
["bitfinex","BTCUSD",1746672127626,0.13449412,98747.0,98746.0,0.20253785]
["bitfinex","BTCUSD",1746672132483,0.13449412,98747.0,98745.0,0.20254119]
["bitfinex","BTCUSD",1746672132616,0.0309,98746.0,98745.0,0.20254119]
["bitfinex","BTCUSD",1746672133282,0.03343192,98746.0,98745.0,0.20254119]
["bitfinex","BTCUSD",1746672134511,0.0309,98746.0,98745.0,0.20254119]
["bitfinex","BTCUSD",1746672135618,0.0153,98746.0,98745.0,0.20254119]
["bitfinex","BTCUSD",1746672135855,0.00253192,98755.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672136055,0.0164,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672136192,0.11819412,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672136393,0.13409412,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672137409,0.13609412,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672140772,0.12019412,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672141049,0.10379412,98756.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672141902,0.032,98755.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672142079,0.0345317,98755.0,98754.0,0.20252344]
["bitfinex","BTCUSD",1746672142448,0.0311,98754.0,98753.0,0.20252549]
["bitfinex","BTCUSD",1746672142753,0.04311602,98754.0,98753.0,0.20252549]
["bitfinex","BTCUSD",1746672143675,0.03363171,98754.0,98753.0,0.20252549]
["bitfinex","BTCUSD",1746672144077,0.03563171,98754.0,98753.0,0.20252549]
["bitfinex","BTCUSD",1746672145365,0.05461471,98754.0,98753.0,0.20252549]
["bitfinex","BTCUSD",1746672146227,0.3723,98753.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672146432,0.33915355,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672146572,0.33662166,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672146777,0.69560466,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672147478,0.49307712,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672148085,0.49407712,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672149837,0.50356838,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672150919,0.49407712,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672151796,0.47509412,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672152420,0.341,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672153123,0.001,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672154108,0.001,98752.0,98751.0,0.0198]
["bitfinex","BTCUSD",1746672154282,0.001,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672155660,0.001,98752.0,98751.0,0.005]
["bitfinex","BTCUSD",1746672156088,0.00253162,98763.0,98755.0,0.20252139]
["bitfinex","BTCUSD",1746672156261,0.0321,98762.0,98761.0,0.2025081]
["bitfinex","BTCUSD",1746672156454,0.01012545,98761.0,98756.0,0.20251918]
["bitfinex","BTCUSD",1746672156661,0.0321,98759.0,98758.0,0.20251523]
["bitfinex","BTCUSD",1746672157481,0.01012576,98758.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672157683,0.01012596,98756.0,98752.0,0.20252566]
["bitfinex","BTCUSD",1746672157874,0.015,98753.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672158079,0.03263173,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672158710,0.01763173,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672160642,0.03263173,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672160924,0.35592894,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672161077,0.35339721,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672161285,0.36288493,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672162928,0.69339721,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672163125,0.69439721,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672163807,0.67542166,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672164212,0.67442166,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672164668,0.69339664,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672165028,0.69439664,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672165292,0.69539664,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672165625,0.70388408,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672166097,0.70488408,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672166468,0.70388408,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672166670,0.70488408,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672171244,0.69539664,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672172595,0.36097498,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672173216,0.37046312,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672174012,0.40156312,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672174336,0.39207498,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672176539,0.4938691,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672178538,0.4928691,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672179014,0.4617691,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672179696,0.47225659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672180285,0.48835659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672180529,0.50415659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672180735,0.50315659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672180945,0.50415659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672184985,0.50315659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672185200,0.50515659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672185755,0.50215659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672185971,0.50515659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672186366,0.50415659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672186569,0.50515659,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672189650,0.51969744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672192074,0.51769744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672192472,0.51869744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672192709,0.51969744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672193006,0.51869744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672193513,0.51969744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672193695,0.51769744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672194052,0.51969744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672195085,0.51769744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672195342,0.51869744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672196040,0.51769744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672196388,0.51969744,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672196723,0.50720995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672196886,0.50820995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672197113,0.51020995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672197326,0.50920995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672197546,0.50720995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672197744,0.50920995,98752.0,98751.0,0.004]
["bitfinex","BTCUSD",1746672198157,0.01012781,98738.0,98723.0,0.01012935]
["bitfinex","BTCUSD",1746672198376,0.10432647,98737.0,98735.0,0.20256235]
["bitfinex","BTCUSD",1746672198580,0.02150717,98737.0,98735.0,0.21776235]
["bitfinex","BTCUSD",1746672198826,0.01897498,98737.0,98736.0,0.0311]
["bitfinex","BTCUSD",1746672199064,0.02150707,98751.0,98748.0,0.20253425]
["bitfinex","BTCUSD",1746672199313,0.10179412,98750.0,98748.0,0.20253425]
["bitfinex","BTCUSD",1746672199770,0.02846502,98749.0,98748.0,0.20253425]
["bitfinex","BTCUSD",1746672199980,0.13025914,98749.0,98748.0,0.20253425]
["bitfinex","BTCUSD",1746672201205,0.02846502,98749.0,98748.0,0.20253425]
["bitfinex","BTCUSD",1746672201637,0.02846502,98749.0,98748.0,0.23453425]
["bitfinex","BTCUSD",1746672201811,0.01897498,98749.0,98748.0,0.23453425]
["bitfinex","BTCUSD",1746672202216,0.00044864,98751.0,98750.0,0.20253164]
["bitfinex","BTCUSD",1746672202867,0.01941783,98751.0,98750.0,0.20253164]
["bitfinex","BTCUSD",1746672203043,0.02890242,98751.0,98750.0,0.20253164]
["bitfinex","BTCUSD",1746672203417,0.02890242,98751.0,98750.0,0.20353164]
["bitfinex","BTCUSD",1746672203821,0.00993323,98751.0,98750.0,0.20353164]
["bitfinex","BTCUSD",1746672204652,0.00993323,98751.0,98750.0,0.20553164]
["bitfinex","BTCUSD",1746672205072,0.00993323,98751.0,98750.0,0.23743164]
["bitfinex","BTCUSD",1746672205273,0.00993323,98751.0,98750.0,0.33922576]
["bitfinex","BTCUSD",1746672205903,0.00044864,98751.0,98750.0,0.33722576]
["bitfinex","BTCUSD",1746672206053,0.00044864,98751.0,98750.0,0.83722576]
["bitfinex","BTCUSD",1746672206239,0.00044864,98751.0,98750.0,0.84222576]
["bitfinex","BTCUSD",1746672206459,0.00044864,98751.0,98750.0,0.84822576]
["bitfinex","BTCUSD",1746672206663,0.00044864,98751.0,98750.0,0.84222576]
["bitfinex","BTCUSD",1746672206859,0.00044864,98751.0,98750.0,0.85414931]
["bitfinex","BTCUSD",1746672207175,0.00044864,98751.0,98750.0,0.86114931]
["bitfinex","BTCUSD",1746672207495,0.00044864,98751.0,98750.0,0.86858472]
["bitfinex","BTCUSD",1746672207838,0.00044864,98751.0,98750.0,0.86114931]
["bitfinex","BTCUSD",1746672209189,0.00044864,98751.0,98750.0,1.20114931]
["bitfinex","BTCUSD",1746672209387,0.00044864,98751.0,98750.0,1.20873538]
["bitfinex","BTCUSD",1746672209930,0.00044864,98751.0,98750.0,1.20973538]
["bitfinex","BTCUSD",1746672210138,0.00044864,98751.0,98750.0,1.62803538]
["bitfinex","BTCUSD",1746672211356,0.004,98789.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746672211564,0.004,98789.0,98788.0,0.23526382]
["bitfinex","BTCUSD",1746672211852,0.004,98789.0,98788.0,0.23425373]
["bitfinex","BTCUSD",1746672212957,0.004,98789.0,98788.0,0.2353882]
["bitfinex","BTCUSD",1746672213313,0.004,98789.0,98788.0,0.2363882]
["bitfinex","BTCUSD",1746672213516,0.004,98789.0,98788.0,0.7363882]
["bitfinex","BTCUSD",1746672215967,0.004,98789.0,98788.0,0.7352402]
["bitfinex","BTCUSD",1746672227073,0.004,98789.0,98788.0,0.7199402]
["bitfinex","BTCUSD",1746672230465,0.004,98789.0,98788.0,0.7034402]
["bitfinex","BTCUSD",1746672231146,0.004,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672231541,0.0204,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672232374,0.0359,98789.0,98788.0,0.2024402]
["bitfinex","BTCUSD",1746672232561,0.0359,98789.0,98788.0,0.2014402]
["bitfinex","BTCUSD",1746672232741,0.0359,98789.0,98788.0,0.2024402]
["bitfinex","BTCUSD",1746672233148,0.004,98789.0,98788.0,0.2024402]
["bitfinex","BTCUSD",1746672233479,0.004,98789.0,98788.0,0.23585085]
["bitfinex","BTCUSD",1746672233630,0.004,98789.0,98788.0,0.7348402]
["bitfinex","BTCUSD",1746672235624,0.004,98789.0,98788.0,0.7034402]
["bitfinex","BTCUSD",1746672237249,0.004,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672237449,0.0202,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672238473,0.0363,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672240101,0.04578151,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672240710,0.01348151,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672242551,0.004,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672249017,0.01348342,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672251187,0.004,98789.0,98788.0,0.2189402]
["bitfinex","BTCUSD",1746672251539,0.004,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672254917,0.0196,98789.0,98788.0,0.2034402]
["bitfinex","BTCUSD",1746672255123,0.0196,98789.0,98788.0,0.2024402]
["bitfinex","BTCUSD",1746672255430,0.05154085,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672255647,0.36763935,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672255874,0.13879412,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672256096,0.0205,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672256541,0.04648412,98789.0,98788.0,0.00213447]
["bitfinex","BTCUSD",1746672256757,0.04901488,98789.0,98788.0,0.00213447]
["bitfinex","BTCUSD",1746672256970,0.04901488,98789.0,98788.0,0.00113447]
["bitfinex","BTCUSD",1746672257866,0.04901488,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672258485,0.05201488,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672258863,0.04901488,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672259078,0.05101488,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672259286,0.03198412,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672259906,0.01548412,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672260105,0.006,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672260945,0.004,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672261151,0.20745168,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672261398,0.23895168,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672261745,0.23395168,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672262309,0.24343346,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672262728,0.04098178,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672262939,0.00948178,98789.0,98788.0,0.2025882]
["bitfinex","BTCUSD",1746672263517,0.00253054,98799.0,98796.0,0.21255721]
["bitfinex","BTCUSD",1746672264132,0.01873054,98799.0,98796.0,0.21255721]
["bitfinex","BTCUSD",1746672264329,0.03443054,98799.0,98796.0,0.21255721]
["bitfinex","BTCUSD",1746672264798,0.00948111,98798.0,98796.0,0.21255721]
["bitfinex","BTCUSD",1746672266135,0.00948111,98797.0,98796.0,0.21255721]
["bitfinex","BTCUSD",1746672267272,0.03443054,98799.0,98798.0,0.20243324]
["bitfinex","BTCUSD",1746672267491,0.0319,98799.0,98798.0,0.20243324]
["bitfinex","BTCUSD",1746672267672,0.01012135,98801.0,98798.0,0.2125549]
["bitfinex","BTCUSD",1746672268079,0.02572115,98803.0,98800.0,0.01012145]
["bitfinex","BTCUSD",1746672268382,0.0163,98802.0,98799.0,0.21255274]
["bitfinex","BTCUSD",1746672268606,0.0156,98801.0,98799.0,0.21255274]
["bitfinex","BTCUSD",1746672269870,0.0094829,98800.0,98799.0,0.21255274]
["bitfinex","BTCUSD",1746672270777,0.0094829,98800.0,98799.0,0.24485274]
["bitfinex","BTCUSD",1746672270927,0.004,98809.0,98808.0,0.20241276]
["bitfinex","BTCUSD",1746672271565,0.004,98809.0,98808.0,0.23572244]
["bitfinex","BTCUSD",1746672271763,0.004,98809.0,98808.0,0.23471276]
["bitfinex","BTCUSD",1746672272172,0.004,98809.0,98808.0,0.33650688]
["bitfinex","BTCUSD",1746672273005,0.004,98809.0,98808.0,0.83650688]
["bitfinex","BTCUSD",1746672273454,0.004,98809.0,98808.0,0.83850688]
["bitfinex","BTCUSD",1746672273661,0.004,98809.0,98808.0,0.73671276]
["bitfinex","BTCUSD",1746672273854,0.004,98809.0,98808.0,0.72031276]
["bitfinex","BTCUSD",1746672274059,0.004,98809.0,98808.0,0.70241276]
["bitfinex","BTCUSD",1746672274303,0.004,98809.0,98808.0,0.503]
["bitfinex","BTCUSD",1746672274304,0.0347,98809.0,98808.0,0.503]
["bitfinex","BTCUSD",1746672274443,0.0347,98809.0,98808.0,0.506]
["bitfinex","BTCUSD",1746672275359,0.0347,98809.0,98808.0,0.503]
["bitfinex","BTCUSD",1746672275578,0.0347,98809.0,98807.0,0.20241433]
["bitfinex","BTCUSD",1746672275955,0.0347,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1746672276542,0.0347,98809.0,98808.0,0.00012349]
["bitfinex","BTCUSD",1746672276751,0.0347,98809.0,98807.0,0.20166131]
["bitfinex","BTCUSD",1746672276953,0.0347,98809.0,98807.0,0.20112421]
["bitfinex","BTCUSD",1746672277176,0.0347,98809.0,98807.0,0.20085566]
["bitfinex","BTCUSD",1746672277602,0.0347,98809.0,98807.0,0.20072139]
["bitfinex","BTCUSD",1746672277804,0.0347,98809.0,98807.0,0.20065426]
["bitfinex","BTCUSD",1746672279565,0.0347,98809.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746672279736,0.0347,98809.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672279936,0.0347,98809.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746672280718,0.019,98809.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746672280915,0.004,98809.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746672281914,0.004,98809.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672282334,0.004,98809.0,98807.0,0.21932471]
["bitfinex","BTCUSD",1746672282540,0.004,98809.0,98808.0,0.0159]
["bitfinex","BTCUSD",1746672282740,0.004,98809.0,98808.0,0.0318]
["bitfinex","BTCUSD",1746672284848,0.004,98809.0,98808.0,0.0328]
["bitfinex","BTCUSD",1746672285029,0.004,98809.0,98808.0,0.002]
["bitfinex","BTCUSD",1746672285676,0.23811071,98809.0,98808.0,0.002]
["bitfinex","BTCUSD",1746672286640,0.23811071,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1746672286819,0.70606661,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1746672287022,0.20245168,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672287222,0.35381773,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672287422,0.35128665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672288612,0.35428665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672290062,0.35128665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672290467,0.35428665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672290670,0.35128665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672291072,0.35428665,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672292211,0.36185655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672294854,0.35885655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672297445,0.36829159,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672298837,0.35885655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672302535,0.69885655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672303546,0.70829412,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672304854,0.69885655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672306791,0.70829584,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672309502,0.69885655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672309788,0.66635655,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672310201,0.21257137,98791.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672310202,0.01012237,98791.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672310366,0.01012217,98793.0,98789.0,0.01012258]
["bitfinex","BTCUSD",1746672310598,0.21509919,98792.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672310792,0.01012237,98791.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672310961,0.00253074,98790.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672311398,0.002,98789.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672312042,0.00253074,98790.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672312400,0.01012227,98792.0,98789.0,0.01012258]
["bitfinex","BTCUSD",1746672313050,0.01012115,98803.0,98797.0,0.01012176]
["bitfinex","BTCUSD",1746672313274,0.01012115,98803.0,98788.0,0.00013447]
["bitfinex","BTCUSD",1746672313275,0.005,98809.0,98804.0,0.01012104]
["bitfinex","BTCUSD",1746672313478,0.005,98809.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672313479,0.00253024,98808.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672313678,0.005,98809.0,98807.0,0.2182148]
["bitfinex","BTCUSD",1746672313854,0.005,98809.0,98808.0,0.0158]
["bitfinex","BTCUSD",1746672315247,0.005,98809.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672315815,0.005,98809.0,98808.0,0.001]
["bitfinex","BTCUSD",1746672316461,0.005,98809.0,98807.0,0.2024148]
["bitfinex","BTCUSD",1746672316669,0.005,98809.0,98808.0,0.0332]
["bitfinex","BTCUSD",1746672316863,0.005,98809.0,98808.0,0.03220985]
["bitfinex","BTCUSD",1746672317266,0.005,98809.0,98808.0,0.03420985]
["bitfinex","BTCUSD",1746672317558,0.005,98809.0,98808.0,0.03220985]
["bitfinex","BTCUSD",1746672317749,0.005,98809.0,98808.0,0.03420985]
["bitfinex","BTCUSD",1746672318306,0.005,98809.0,98808.0,0.03520985]
["bitfinex","BTCUSD",1746672318521,0.004,98809.0,98808.0,0.03520985]
["bitfinex","BTCUSD",1746672318699,0.004,98809.0,98808.0,0.03420985]
["bitfinex","BTCUSD",1746672319107,0.004,98809.0,98808.0,0.03520985]
["bitfinex","BTCUSD",1746672320133,0.004,98809.0,98808.0,0.13700397]
["bitfinex","BTCUSD",1746672320954,0.004,98809.0,98808.0,0.55430397]
["bitfinex","BTCUSD",1746672321164,0.004,98809.0,98808.0,0.56990356]
["bitfinex","BTCUSD",1746672321400,0.004,98809.0,98808.0,0.57390356]
["bitfinex","BTCUSD",1746672321601,0.004,98809.0,98808.0,1.07390356]
["bitfinex","BTCUSD",1746672321760,0.004,98809.0,98808.0,1.07690356]
["bitfinex","BTCUSD",1746672321968,0.004,98809.0,98808.0,0.65860356]
["bitfinex","BTCUSD",1746672322379,0.004,98809.0,98808.0,0.65560356]
["bitfinex","BTCUSD",1746672322583,0.004,98809.0,98808.0,0.65660356]
["bitfinex","BTCUSD",1746672323079,0.004,98809.0,98808.0,0.66160356]
["bitfinex","BTCUSD",1746672323290,0.104,98809.0,98808.0,0.66160356]
["bitfinex","BTCUSD",1746672327131,0.104,98809.0,98808.0,1.00160356]
["bitfinex","BTCUSD",1746672329158,0.104,98809.0,98808.0,0.99160356]
["bitfinex","BTCUSD",1746672329364,0.104,98809.0,98808.0,0.99760356]
["bitfinex","BTCUSD",1746672329585,0.104,98809.0,98808.0,1.00360356]
["bitfinex","BTCUSD",1746672330607,0.004,98829.0,98828.0,0.55767179]
["bitfinex","BTCUSD",1746672330863,0.004,98829.0,98828.0,0.67556591]
["bitfinex","BTCUSD",1746672332191,0.004,98829.0,98828.0,1.17570038]
["bitfinex","BTCUSD",1746672332381,0.004,98829.0,98828.0,1.17870038]
["bitfinex","BTCUSD",1746672332595,0.004,98829.0,98828.0,1.19730982]
["bitfinex","BTCUSD",1746672333453,0.004,98829.0,98828.0,1.19930982]
["bitfinex","BTCUSD",1746672334648,0.004,98829.0,98828.0,1.24930982]
["bitfinex","BTCUSD",1746672334851,0.004,98829.0,98828.0,1.26385067]
["bitfinex","BTCUSD",1746672335260,0.004,98849.0,98848.0,0.23483085]
["bitfinex","BTCUSD",1746672335463,0.004,98849.0,98848.0,0.33662497]
["bitfinex","BTCUSD",1746672336391,0.004,98849.0,98848.0,0.3672116]
["bitfinex","BTCUSD",1746672336593,0.004,98849.0,98848.0,0.40118455]
["bitfinex","BTCUSD",1746672336918,0.004,98849.0,98848.0,0.33762497]
["bitfinex","BTCUSD",1746672337523,0.004,98849.0,98848.0,0.83762497]
["bitfinex","BTCUSD",1746672337736,0.004,98849.0,98848.0,1.17762497]
["bitfinex","BTCUSD",1746672337909,0.004,98849.0,98848.0,1.20745404]
["bitfinex","BTCUSD",1746672338514,0.004,98849.0,98848.0,1.27101362]
["bitfinex","BTCUSD",1746672338905,0.004,98849.0,98848.0,1.27001362]
["bitfinex","BTCUSD",1746672339268,0.004,98849.0,98848.0,1.27301362]
["bitfinex","BTCUSD",1746672339689,0.004,98849.0,98848.0,1.24242699]
["bitfinex","BTCUSD",1746672339895,0.004,98849.0,98848.0,1.24542699]
["bitfinex","BTCUSD",1746672340094,0.004,98849.0,98848.0,1.24242699]
["bitfinex","BTCUSD",1746672340359,0.004,98849.0,98848.0,1.24642699]
["bitfinex","BTCUSD",1746672340728,0.004,98849.0,98848.0,1.24342699]
["bitfinex","BTCUSD",1746672341142,0.004,98849.0,98848.0,1.24842699]
["bitfinex","BTCUSD",1746672341510,0.004,98849.0,98848.0,1.21545404]
["bitfinex","BTCUSD",1746672342262,0.004,98849.0,98848.0,1.21445404]
["bitfinex","BTCUSD",1746672343264,0.004,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746672343619,0.004,98869.0,98868.0,0.20329596]
["bitfinex","BTCUSD",1746672343969,0.004,98869.0,98868.0,0.2219054]
["bitfinex","BTCUSD",1746672344162,0.004,98869.0,98868.0,0.22089936]
["bitfinex","BTCUSD",1746672344377,0.004,98869.0,98868.0,0.22189936]
["bitfinex","BTCUSD",1746672344564,0.0044492,98869.0,98868.0,0.00921289]
["bitfinex","BTCUSD",1746672344751,0.0044492,98869.0,98868.0,0.01021894]
["bitfinex","BTCUSD",1746672345154,0.0044492,98869.0,98868.0,0.21250886]
["bitfinex","BTCUSD",1746672345357,0.0044492,98869.0,98868.0,0.21150281]
["bitfinex","BTCUSD",1746672346099,0.0044492,98869.0,98868.0,0.71150281]
["bitfinex","BTCUSD",1746672348445,0.0359492,98869.0,98868.0,0.71150281]
["bitfinex","BTCUSD",1746672349804,0.0359492,98869.0,98868.0,0.21150281]
["bitfinex","BTCUSD",1746672350596,0.0359492,98869.0,98868.0,0.21050281]
["bitfinex","BTCUSD",1746672350781,0.04537956,98869.0,98868.0,0.21050281]
["bitfinex","BTCUSD",1746672358654,0.04537956,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672361316,0.01387956,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672362097,0.04587956,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672364336,0.01387956,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672367766,0.01387956,98869.0,98868.0,0.00921923]
["bitfinex","BTCUSD",1746672368599,0.01387956,98869.0,98868.0,0.14221335]
["bitfinex","BTCUSD",1746672368937,0.01387956,98869.0,98868.0,0.64221335]
["bitfinex","BTCUSD",1746672369115,0.01387956,98869.0,98868.0,0.64120701]
["bitfinex","BTCUSD",1746672369487,0.0044492,98869.0,98868.0,0.64320701]
["bitfinex","BTCUSD",1746672370044,0.0044492,98869.0,98868.0,0.61200701]
["bitfinex","BTCUSD",1746672370220,0.0044492,98869.0,98868.0,0.51021289]
["bitfinex","BTCUSD",1746672370681,0.0044492,98869.0,98868.0,0.51221289]
["bitfinex","BTCUSD",1746672371088,0.0354492,98869.0,98868.0,0.51221289]
["bitfinex","BTCUSD",1746672371519,0.0354492,98869.0,98868.0,0.01221289]
["bitfinex","BTCUSD",1746672371732,0.04491864,98869.0,98868.0,0.01221289]
["bitfinex","BTCUSD",1746672371902,0.04491864,98869.0,98868.0,0.01021289]
["bitfinex","BTCUSD",1746672372258,0.04491864,98869.0,98868.0,0.21250281]
["bitfinex","BTCUSD",1746672373131,0.04491864,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672373337,0.35152937,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672373538,0.71460194,98869.0,98868.0,0.00821289]
["bitfinex","BTCUSD",1746672373704,0.71460194,98869.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672373909,0.01011572,98856.0,98843.0,0.20233975]
["bitfinex","BTCUSD",1746672374113,0.01011613,98852.0,98848.0,0.2023305]
["bitfinex","BTCUSD",1746672374291,0.031,98850.0,98848.0,0.2023305]
["bitfinex","BTCUSD",1746672374921,0.34711949,98850.0,98838.0,0.00821289]
["bitfinex","BTCUSD",1746672375147,0.69913116,98850.0,98838.0,0.00821289]
["bitfinex","BTCUSD",1746672375352,0.69913116,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1746672375554,0.35913116,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1746672375995,0.35913116,98850.0,98849.0,0.005]
["bitfinex","BTCUSD",1746672376206,0.35913116,98850.0,98849.0,0.002]
["bitfinex","BTCUSD",1746672376782,0.01011725,98841.0,98836.0,0.20235494]
["bitfinex","BTCUSD",1746672377035,0.01011766,98837.0,98834.0,0.20235799]
["bitfinex","BTCUSD",1746672377238,0.01011797,98834.0,98830.0,0.26294953]
["bitfinex","BTCUSD",1746672377576,0.00252963,98833.0,98830.0,0.27306791]
["bitfinex","BTCUSD",1746672377778,0.0155,98831.0,98830.0,0.26294953]
["bitfinex","BTCUSD",1746672377983,0.0155,98831.0,98830.0,0.20236683]
["bitfinex","BTCUSD",1746672378383,0.0155,98831.0,98830.0,0.2025013]
["bitfinex","BTCUSD",1746672378799,0.0314,98838.0,98837.0,0.20235336]
["bitfinex","BTCUSD",1746672379002,0.0314,98836.0,98835.0,0.2023569]
["bitfinex","BTCUSD",1746672379938,0.0314,98836.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746672380138,0.0315,98833.0,98832.0,0.20236267]
["bitfinex","BTCUSD",1746672384134,0.00252959,98836.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746672384537,0.00252959,98836.0,98833.0,0.01011807]
["bitfinex","BTCUSD",1746672384740,0.0164,98856.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672384741,0.00252962,98855.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672384944,0.00252962,98855.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672384945,0.0321,98853.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672385156,0.0346292,98852.0,98851.0,0.21243927]
["bitfinex","BTCUSD",1746672385341,0.0346292,98852.0,98851.0,0.20232304]
["bitfinex","BTCUSD",1746672386243,0.01011654,98848.0,98838.0,0.01011756]
["bitfinex","BTCUSD",1746672386460,0.00252925,98847.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672386664,0.00252925,98850.0,98846.0,0.20233494]
["bitfinex","BTCUSD",1746672387481,0.00252925,98850.0,98847.0,0.20233289]
["bitfinex","BTCUSD",1746672387686,0.0319,98848.0,98847.0,0.20233289]
["bitfinex","BTCUSD",1746672388291,0.00252922,98852.0,98849.0,0.20232855]
["bitfinex","BTCUSD",1746672389052,0.00252922,98852.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746672389290,0.20233375,98847.0,98839.0,0.20234826]
["bitfinex","BTCUSD",1746672389410,0.01011633,98850.0,98835.0,0.01011787]
["bitfinex","BTCUSD",1746672389411,0.04201695,98844.0,98838.0,0.01011756]
["bitfinex","BTCUSD",1746672389612,0.00252947,98843.0,98839.0,0.20234927]
["bitfinex","BTCUSD",1746672389828,0.00252947,98843.0,98839.0,0.21246673]
["bitfinex","BTCUSD",1746672389829,0.0316,98841.0,98839.0,0.21246673]
["bitfinex","BTCUSD",1746672390043,0.01842941,98840.0,98839.0,0.20234927]
["bitfinex","BTCUSD",1746672390703,0.20233987,98844.0,98837.0,0.20235134]
["bitfinex","BTCUSD",1746672390906,0.001521,98843.0,98839.0,0.2023477]
["bitfinex","BTCUSD",1746672391114,0.001521,98843.0,98839.0,0.21246516]
["bitfinex","BTCUSD",1746672391348,0.001521,98845.0,98841.0,0.20234464]
["bitfinex","BTCUSD",1746672392298,0.01163774,98846.0,98841.0,0.20234464]
["bitfinex","BTCUSD",1746672392506,0.001521,98845.0,98841.0,0.20234464]
["bitfinex","BTCUSD",1746672392715,0.001521,98845.0,98841.0,0.21246189]
["bitfinex","BTCUSD",1746672392932,0.01011695,98844.0,98838.0,0.20235129]
["bitfinex","BTCUSD",1746672393151,0.001521,98843.0,98841.0,0.01011725]
["bitfinex","BTCUSD",1746672393357,0.001521,98843.0,98840.0,0.20234669]
["bitfinex","BTCUSD",1746672393780,0.033421,98843.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1746672394251,0.20235115,98839.0,98829.0,0.21248785]
["bitfinex","BTCUSD",1746672394434,0.0163,98835.0,98833.0,0.20236127]
["bitfinex","BTCUSD",1746672394648,0.04201807,98833.0,98826.0,0.01011879]
["bitfinex","BTCUSD",1746672394855,0.017121,98832.0,98829.0,0.01011848]
["bitfinex","BTCUSD",1746672396280,0.0163,98831.0,98792.0,0.4183]
["bitfinex","BTCUSD",1746672396505,0.69212162,98831.0,98805.0,0.21253916]
["bitfinex","BTCUSD",1746672396719,0.69060062,98831.0,98810.0,0.01012043]
["bitfinex","BTCUSD",1746672396936,0.70003656,98831.0,98818.0,0.01011961]
["bitfinex","BTCUSD",1746672397158,0.70003656,98831.0,98820.0,0.0101194]
["bitfinex","BTCUSD",1746672397362,0.70003656,98831.0,98824.0,0.01011899]
["bitfinex","BTCUSD",1746672397519,0.70003656,98831.0,98830.0,0.00113447]
["bitfinex","BTCUSD",1746672398723,0.70003656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672399162,0.70103656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672408712,0.32913656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672411615,0.36043656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672411822,0.34513656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672412173,0.32913656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672415197,0.36043656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672420203,0.32913656,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672422156,0.21280159,98831.0,98830.0,0.00013447]
["bitfinex","BTCUSD",1746672422363,0.01043594,98831.0,98830.0,0.23370217]
["bitfinex","BTCUSD",1746672423413,0.01043594,98831.0,98830.0,0.25236313]
["bitfinex","BTCUSD",1746672423627,0.01043594,98831.0,98830.0,0.35415725]
["bitfinex","BTCUSD",1746672423841,0.001,98831.0,98830.0,0.35415725]
["bitfinex","BTCUSD",1746672424055,0.001,98831.0,98830.0,0.85415725]
["bitfinex","BTCUSD",1746672424702,0.001521,98862.0,98859.0,0.21242344]
["bitfinex","BTCUSD",1746672425123,0.01284082,98862.0,98859.0,0.21242344]
["bitfinex","BTCUSD",1746672425329,0.001521,98862.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672425508,0.00943594,98861.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672425783,0.001521,98860.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672426401,0.01095694,98860.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672426930,0.01095694,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672427332,0.00943594,98859.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672428291,0.002521,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672428695,0.001521,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672428919,0.001,98859.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672429054,0.001521,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672429460,0.002521,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672429668,0.001521,98860.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672430663,0.01011644,98849.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672430878,0.01011531,98860.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672431083,0.01011562,98857.0,98853.0,0.01011603]
["bitfinex","BTCUSD",1746672431287,0.01011572,98856.0,98853.0,0.01011603]
["bitfinex","BTCUSD",1746672432196,0.01163682,98855.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672432765,0.01163682,98855.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746672433409,0.001521,98855.0,98830.0,0.10192859]
["bitfinex","BTCUSD",1746672433620,0.21244626,98849.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672433859,0.001521,98848.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672434034,0.001521,98849.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672435104,0.001,98848.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672435445,0.01011603,98853.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672435446,0.20231352,98857.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746672435599,0.001521,98855.0,98853.0,0.01011603]
["bitfinex","BTCUSD",1746672435818,0.01163682,98855.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746672436208,0.00944132,98854.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746672436434,0.001521,98853.0,98852.0,0.01011613]
["bitfinex","BTCUSD",1746672436832,0.01011644,98849.0,98844.0,0.21245405]
["bitfinex","BTCUSD",1746672437069,0.01163723,98851.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672437467,0.01011664,98847.0,98841.0,0.01011725]
["bitfinex","BTCUSD",1746672437673,0.01163754,98848.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672437869,0.01011664,98847.0,98841.0,0.01011725]
["bitfinex","BTCUSD",1746672438075,0.001521,98846.0,98843.0,0.01011705]
["bitfinex","BTCUSD",1746672438516,0.001521,98846.0,98843.0,0.21245813]
["bitfinex","BTCUSD",1746672438716,0.001521,98849.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672440406,0.01454085,98853.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672440601,0.01011592,98854.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672440991,0.00944547,98853.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672441366,0.00944547,98853.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672441567,0.0195615,98853.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672442026,0.00944547,98853.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746672442401,0.00944547,98853.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672442610,0.00944547,98852.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672443015,0.00944547,98852.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746672443479,0.001,98854.0,98851.0,0.21244094]
["bitfinex","BTCUSD",1746672443679,0.01011541,98859.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672443879,0.10179412,98858.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672444442,0.00944844,98857.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672444878,0.00944844,98857.0,98853.0,0.01011603]
["bitfinex","BTCUSD",1746672445292,0.001,98854.0,98853.0,0.22773656]
["bitfinex","BTCUSD",1746672445497,0.00944844,98857.0,98856.0,0.20231447]
["bitfinex","BTCUSD",1746672445896,0.01044844,98857.0,98856.0,0.20231447]
["bitfinex","BTCUSD",1746672447065,0.00944844,98857.0,98856.0,0.21861447]
["bitfinex","BTCUSD",1746672447671,0.00944844,98857.0,98856.0,0.23371447]
["bitfinex","BTCUSD",1746672447874,0.01563539,98869.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672448079,0.001521,98868.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672448701,0.00945979,98867.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672448905,0.001521,98866.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672449110,0.0019702,98866.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672449939,0.0004492,98866.0,98865.0,0.0419148]
["bitfinex","BTCUSD",1746672450143,0.0004492,98866.0,98865.0,0.04393775]
["bitfinex","BTCUSD",1746672450343,0.0004492,98866.0,98865.0,0.0419148]
["bitfinex","BTCUSD",1746672451403,0.0014492,98866.0,98865.0,0.0419148]
["bitfinex","BTCUSD",1746672452408,0.0014492,98866.0,98865.0,0.04393755]
["bitfinex","BTCUSD",1746672453452,0.0014492,98866.0,98865.0,0.0419148]
["bitfinex","BTCUSD",1746672453653,0.0014492,98866.0,98865.0,0.21889606]
["bitfinex","BTCUSD",1746672454210,0.0004492,98866.0,98865.0,0.21889606]
["bitfinex","BTCUSD",1746672454414,0.0004492,98866.0,98865.0,0.23469606]
["bitfinex","BTCUSD",1746672454618,0.0014492,98866.0,98865.0,0.23469606]
["bitfinex","BTCUSD",1746672454801,0.00991575,98866.0,98865.0,0.23469606]
["bitfinex","BTCUSD",1746672454990,0.01091575,98866.0,98865.0,0.23469606]
["bitfinex","BTCUSD",1746672455387,0.01091575,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672456698,0.0014492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672456935,0.0014492,98866.0,98865.0,0.23279606]
["bitfinex","BTCUSD",1746672457583,0.0014492,98866.0,98865.0,0.21769606]
["bitfinex","BTCUSD",1746672457784,0.0014492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672457934,0.0004492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672458238,0.0014492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672465189,0.0014492,98866.0,98860.0,0.21242044]
["bitfinex","BTCUSD",1746672465388,0.0101148,98865.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746672465681,0.010115,98863.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672465837,0.001521,98862.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672466218,0.00945848,98861.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672466600,0.01957369,98861.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672466808,0.01011551,98858.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746672467017,0.01011613,98852.0,98839.0,0.42841746]
["bitfinex","BTCUSD",1746672467275,0.21243742,98853.0,98848.0,0.01011654]
["bitfinex","BTCUSD",1746672467423,0.01011623,98851.0,98848.0,0.01011654]
["bitfinex","BTCUSD",1746672467620,0.001521,98850.0,98848.0,0.01011654]
["bitfinex","BTCUSD",1746672467805,0.001521,98851.0,98849.0,0.2023288]
["bitfinex","BTCUSD",1746672468011,0.001521,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1746672468321,0.001521,98852.0,98850.0,0.001]
["bitfinex","BTCUSD",1746672468769,0.0322,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1746672469480,0.01011654,98848.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746672469937,0.01011623,98851.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672470135,0.01111623,98851.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672470339,0.01011623,98851.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672470546,0.01011644,98849.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672470746,0.01111654,98848.0,98843.0,0.21245813]
["bitfinex","BTCUSD",1746672470884,0.02591654,98848.0,98843.0,0.01011705]
["bitfinex","BTCUSD",1746672471111,0.0322,98847.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746672471339,0.01011644,98849.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746672471724,0.01111644,98849.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746672471901,0.001521,98848.0,98839.0,0.21246558]
["bitfinex","BTCUSD",1746672472303,0.001521,98848.0,98845.0,0.20233654]
["bitfinex","BTCUSD",1746672472743,0.001521,98848.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672473511,0.002,98847.0,98843.0,0.20234054]
["bitfinex","BTCUSD",1746672473710,0.003521,98847.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672473981,0.003521,98847.0,98844.0,0.212454]
["bitfinex","BTCUSD",1746672474269,0.001521,98847.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672474647,0.002,98847.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672474848,0.003521,98847.0,98844.0,0.01011695]
["bitfinex","BTCUSD",1746672475058,0.01011705,98843.0,98839.0,0.01011746]
["bitfinex","BTCUSD",1746672475276,0.01011725,98841.0,98836.0,0.01011777]
["bitfinex","BTCUSD",1746672475487,0.20386822,98840.0,98834.0,0.21247748]
["bitfinex","BTCUSD",1746672475690,0.01011592,98854.0,98835.0,0.0161]
["bitfinex","BTCUSD",1746672475886,0.02465667,98855.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672476321,0.01011603,98853.0,98849.0,0.21244344]
["bitfinex","BTCUSD",1746672476500,0.001521,98852.0,98849.0,0.21244344]
["bitfinex","BTCUSD",1746672476729,0.001521,98853.0,98851.0,0.21244094]
["bitfinex","BTCUSD",1746672476921,0.001521,98853.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672477674,0.00946245,98852.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746672477888,0.00946245,98852.0,98851.0,0.24424094]
["bitfinex","BTCUSD",1746672478091,0.00946245,98852.0,98851.0,0.25518016]
["bitfinex","BTCUSD",1746672478499,0.00946245,98852.0,98851.0,0.24424094]
["bitfinex","BTCUSD",1746672478884,0.01011367,98876.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672479060,0.01011367,98876.0,98865.0,0.21839606]
["bitfinex","BTCUSD",1746672480047,0.01011388,98874.0,98865.0,0.21839606]
["bitfinex","BTCUSD",1746672480251,0.2022689,98879.0,98865.0,0.21839606]
["bitfinex","BTCUSD",1746672480252,0.004,98889.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672480455,0.01011285,98884.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672480659,0.001521,98883.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672480876,0.01011265,98886.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672481095,0.01011285,98884.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672481323,0.001521,98883.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672481476,0.0094592,98885.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672482073,0.0094592,98885.0,98865.0,0.23509606]
["bitfinex","BTCUSD",1746672482505,0.0094592,98884.0,98865.0,0.23409606]
["bitfinex","BTCUSD",1746672482879,0.0094592,98884.0,98865.0,0.25371379]
["bitfinex","BTCUSD",1746672483503,0.01957216,98883.0,98865.0,0.25371379]
["bitfinex","BTCUSD",1746672483701,0.001521,98882.0,98865.0,0.25471379]
["bitfinex","BTCUSD",1746672484156,0.001521,98882.0,98865.0,0.25371379]
["bitfinex","BTCUSD",1746672484331,0.001521,98882.0,98865.0,0.23609606]
["bitfinex","BTCUSD",1746672484532,0.01163406,98882.0,98865.0,0.23609606]
["bitfinex","BTCUSD",1746672484737,0.0094592,98881.0,98865.0,0.22039606]
["bitfinex","BTCUSD",1746672484942,0.0094592,98881.0,98865.0,0.23579606]
["bitfinex","BTCUSD",1746672486146,0.0094592,98880.0,98865.0,0.23579606]
["bitfinex","BTCUSD",1746672486772,0.0094592,98880.0,98865.0,0.22039606]
["bitfinex","BTCUSD",1746672487167,0.0094592,98879.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672487559,0.0094592,98879.0,98865.0,0.22141879]
["bitfinex","BTCUSD",1746672487803,0.0094592,98879.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672488007,0.0094592,98878.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672488806,0.0094592,98878.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672488961,0.01011357,98877.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672489166,0.01011367,98876.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672489524,0.01011378,98875.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672489730,0.01011367,98876.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672490299,0.001521,98878.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672490513,0.01163447,98878.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672490709,0.001521,98878.0,98865.0,0.21939606]
["bitfinex","BTCUSD",1746672490938,0.01011337,98879.0,98865.0,0.21939606]
["bitfinex","BTCUSD",1746672491137,0.001521,98878.0,98865.0,0.21939606]
["bitfinex","BTCUSD",1746672491345,0.01011357,98877.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672491546,0.01163437,98879.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672491754,0.001521,98878.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672491958,0.001521,98878.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672492163,0.01011255,98887.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672492378,0.001521,98888.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672492517,0.01011285,98884.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672492716,0.001521,98883.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672493753,0.01011285,98884.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672493957,0.00945096,98882.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672495223,0.00945096,98881.0,98865.0,0.23439606]
["bitfinex","BTCUSD",1746672496412,0.01411439,98869.0,98865.0,0.002]
["bitfinex","BTCUSD",1746672496621,0.01411439,98869.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672496817,0.001521,98868.0,98865.0,0.002]
["bitfinex","BTCUSD",1746672497220,0.001521,98868.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672497426,0.004,98869.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672497657,0.004,98869.0,98865.0,0.20329606]
["bitfinex","BTCUSD",1746672497861,0.005521,98869.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672498018,0.0024492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672499621,0.0004492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672500060,0.0014492,98866.0,98865.0,0.20229606]
["bitfinex","BTCUSD",1746672501196,0.0014492,98866.0,98865.0,0.23621897]
["bitfinex","BTCUSD",1746672501434,0.0014492,98866.0,98865.0,0.23419606]
["bitfinex","BTCUSD",1746672502238,0.0014492,98866.0,98865.0,0.23519606]
["bitfinex","BTCUSD",1746672502650,0.0014492,98866.0,98865.0,0.23419606]
["bitfinex","BTCUSD",1746672503223,0.0004492,98866.0,98865.0,0.23419606]
["bitfinex","BTCUSD",1746672503753,0.0004492,98866.0,98865.0,0.23519606]
["bitfinex","BTCUSD",1746672503899,0.0004492,98866.0,98865.0,0.21959606]
["bitfinex","BTCUSD",1746672504098,0.0004492,98866.0,98865.0,0.23479606]
["bitfinex","BTCUSD",1746672504304,0.0004492,98866.0,98865.0,0.23579606]
["bitfinex","BTCUSD",1746672506224,0.0004492,98866.0,98865.0,0.22059606]
["bitfinex","BTCUSD",1746672507457,0.00992539,98866.0,98865.0,0.23917962]
["bitfinex","BTCUSD",1746672508947,0.00992539,98866.0,98865.0,0.25467962]
["bitfinex","BTCUSD",1746672511248,0.0004492,98866.0,98865.0,0.25467962]
["bitfinex","BTCUSD",1746672514466,0.0004492,98866.0,98865.0,0.25471136]
["bitfinex","BTCUSD",1746672517696,0.0004492,98866.0,98865.0,0.22291136]
["bitfinex","BTCUSD",1746672518277,0.0004492,98866.0,98865.0,0.20429606]
["bitfinex","BTCUSD",1746672518488,0.0004492,98866.0,98865.0,0.23731878]
["bitfinex","BTCUSD",1746672518691,0.0004492,98866.0,98865.0,0.23529606]
["bitfinex","BTCUSD",1746672523046,0.0004492,98866.0,98865.0,0.57529606]
["bitfinex","BTCUSD",1746672525655,0.0004492,98866.0,98865.0,0.67709018]
["bitfinex","BTCUSD",1746672526234,0.0004492,98866.0,98865.0,1.17709018]
["bitfinex","BTCUSD",1746672529445,0.0004492,98866.0,98865.0,1.59539018]
["bitfinex","BTCUSD",1746672532458,0.0004492,98866.0,98865.0,1.56439018]
["bitfinex","BTCUSD",1746672532766,0.0004492,98866.0,98865.0,1.57969018]
["bitfinex","BTCUSD",1746672534461,0.0004492,98866.0,98865.0,1.56439018]
["bitfinex","BTCUSD",1746672535308,0.0004492,98866.0,98865.0,1.59559018]
["bitfinex","BTCUSD",1746672535484,0.0004492,98866.0,98865.0,1.17729018]
["bitfinex","BTCUSD",1746672536770,0.0004492,98866.0,98865.0,1.16139018]
["bitfinex","BTCUSD",1746672538243,0.0004492,98866.0,98865.0,1.17749018]
["bitfinex","BTCUSD",1746672539970,0.0004492,98866.0,98865.0,1.14609018]
["bitfinex","BTCUSD",1746672543359,0.0004492,98866.0,98865.0,1.16219018]
["bitfinex","BTCUSD",1746672544634,0.0004492,98866.0,98865.0,1.17839018]
["bitfinex","BTCUSD",1746672545674,0.0004492,98866.0,98865.0,1.17739018]
["bitfinex","BTCUSD",1746672545966,0.0004492,98866.0,98865.0,1.17939018]
["bitfinex","BTCUSD",1746672547100,0.0004492,98866.0,98865.0,1.18239018]
["bitfinex","BTCUSD",1746672547460,0.0004492,98866.0,98865.0,1.60069018]
["bitfinex","BTCUSD",1746672549335,0.0004492,98866.0,98865.0,1.61930157]
["bitfinex","BTCUSD",1746672550174,0.0004492,98866.0,98865.0,1.20100157]
["bitfinex","BTCUSD",1746672550375,0.0149128,98906.0,98888.0,0.573249]
["bitfinex","BTCUSD",1746672550593,0.0149128,98906.0,98888.0,0.67504312]
["bitfinex","BTCUSD",1746672552053,0.0149128,98906.0,98888.0,1.17504312]
["bitfinex","BTCUSD",1746672552460,0.0149128,98906.0,98888.0,1.17904312]
["bitfinex","BTCUSD",1746672552659,0.0163,98903.0,98888.0,1.14804312]
["bitfinex","BTCUSD",1746672552864,0.21235146,98893.0,98888.0,0.504]
["bitfinex","BTCUSD",1746672553065,0.0364,98889.0,98888.0,0.504]
["bitfinex","BTCUSD",1746672553270,0.0364,98889.0,98888.0,0.507]
["bitfinex","BTCUSD",1746672553877,0.0364,98889.0,98888.0,0.007]
["bitfinex","BTCUSD",1746672554324,0.0364,98889.0,98888.0,0.003]
["bitfinex","BTCUSD",1746672554474,0.0364,98889.0,98888.0,0.006]
["bitfinex","BTCUSD",1746672555096,0.01011265,98886.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746672555295,0.0322,98885.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746672555897,0.0416661,98885.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746672556076,0.0322,98884.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672556297,0.0322,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746672556460,0.21389319,98883.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746672556461,0.21237219,98883.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746672556824,0.001521,98882.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746672557159,0.0322,98880.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746672557419,0.0322,98879.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672558076,0.0322,98879.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746672558259,0.0322,98878.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746672559744,0.0306,98881.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672560048,0.04006491,98880.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746672560509,0.0323,98879.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672561945,0.0323,98878.0,98877.0,0.2022715]
["bitfinex","BTCUSD",1746672562263,0.0323,98878.0,98877.0,0.21238507]
["bitfinex","BTCUSD",1746672563320,0.01011285,98884.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746672563321,0.001521,98884.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746672563721,0.00946366,98883.0,98882.0,0.20226128]
["bitfinex","BTCUSD",1746672564131,0.00946366,98883.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746672564624,0.00946366,98883.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672565011,0.00946366,98882.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746672565206,0.00946366,98882.0,98878.0,0.01011347]
["bitfinex","BTCUSD",1746672565403,0.02109772,98882.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672565640,0.21238084,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672565835,0.01011337,98879.0,98875.0,0.21238917]
["bitfinex","BTCUSD",1746672566043,0.01011337,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672566227,0.01011337,98879.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746672566569,0.01011347,98878.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672567322,0.01011357,98877.0,98873.0,0.20227842]
["bitfinex","BTCUSD",1746672567530,0.01011357,98877.0,98872.0,0.20228016]
["bitfinex","BTCUSD",1746672568041,0.01011357,98877.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746672568251,0.01011347,98878.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672568451,0.01011347,98878.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746672568674,0.01011357,98877.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746672568973,0.01011357,98877.0,98872.0,0.21239424]
["bitfinex","BTCUSD",1746672568974,0.01011367,98876.0,98872.0,0.21239424]
["bitfinex","BTCUSD",1746672569372,0.01011347,98878.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672569892,0.21237974,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746672570940,0.01011337,98879.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746672571090,0.01011357,98877.0,98872.0,0.01011408]
["bitfinex","BTCUSD",1746672571297,0.01011357,98877.0,98874.0,0.21239124]
["bitfinex","BTCUSD",1746672571983,0.01011337,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672572632,0.01011357,98877.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672572995,0.01011337,98879.0,98875.0,0.01011378]
["bitfinex","BTCUSD",1746672573703,0.01011337,98879.0,98870.0,0.20228382]
["bitfinex","BTCUSD",1746672573704,0.01011418,98871.0,98863.0,0.01858819]
["bitfinex","BTCUSD",1746672573920,0.0308,98866.0,98863.0,0.01858819]
["bitfinex","BTCUSD",1746672574124,0.032321,98866.0,98863.0,0.01858819]
["bitfinex","BTCUSD",1746672574942,0.032321,98866.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672575367,0.032321,98866.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672575562,0.032321,98866.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672575975,0.032321,98866.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672576166,0.04177646,98866.0,98853.0,0.01011603]
["bitfinex","BTCUSD",1746672576333,0.04177646,98866.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672576747,0.04377646,98866.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672576953,0.04377646,98866.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672577174,0.02847646,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672577376,0.04437646,98866.0,98856.0,0.20231425]
["bitfinex","BTCUSD",1746672577658,0.04437646,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672577858,0.04437646,98866.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672578051,0.04437646,98866.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746672578253,0.04437646,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672578809,0.04437646,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672578970,0.04437646,98866.0,98855.0,0.01011582]
["bitfinex","BTCUSD",1746672579167,0.04437646,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672579470,0.034921,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672579892,0.034921,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672580093,0.034921,98866.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746672580551,0.034921,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672580929,0.034921,98866.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672581352,0.034921,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672581502,0.034921,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672581710,0.003521,98866.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672581925,0.003521,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672582549,0.003521,98866.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672582550,0.01297405,98866.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672582730,0.04427405,98866.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672582929,0.04427405,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672583539,0.01297405,98866.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672583989,0.003521,98866.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746672584184,0.002,98866.0,98865.0,0.01643447]
["bitfinex","BTCUSD",1746672584406,0.002,98866.0,98865.0,0.03435711]
["bitfinex","BTCUSD",1746672584999,0.002,98866.0,98865.0,0.13615123]
["bitfinex","BTCUSD",1746672585135,0.002,98866.0,98865.0,0.15473942]
["bitfinex","BTCUSD",1746672585549,0.00945333,98888.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746672586269,0.00945333,98896.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672586469,0.01956496,98896.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672586719,0.00945333,98896.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672586875,0.01956496,98896.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672587085,0.001,98888.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672587285,0.00945333,98895.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672587864,0.006,98889.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672588883,0.004,98889.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672589668,0.001,98888.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672589879,0.004,98889.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672590217,0.006,98889.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746672590421,0.004,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672590958,0.01345333,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672592153,0.004,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672592361,0.006,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672592564,0.004,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672593001,0.006,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672593996,0.01545258,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672595235,0.006,98889.0,98886.0,0.01011265]
["bitfinex","BTCUSD",1746672595451,0.001521,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672595668,0.006,98889.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672596159,0.004,98889.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672596625,0.00945258,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672599140,0.01045258,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672601537,0.01045258,98888.0,98887.0,0.23465105]
["bitfinex","BTCUSD",1746672601767,0.001,98888.0,98887.0,0.23465105]
["bitfinex","BTCUSD",1746672603551,0.004,98889.0,98887.0,0.23465105]
["bitfinex","BTCUSD",1746672603759,0.004,98889.0,98888.0,0.01852228]
["bitfinex","BTCUSD",1746672604524,0.004,98889.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746672604949,0.004,98889.0,98887.0,0.20527333]
["bitfinex","BTCUSD",1746672605126,0.004,98889.0,98887.0,0.20325105]
["bitfinex","BTCUSD",1746672605348,0.005,98889.0,98887.0,0.20527333]
["bitfinex","BTCUSD",1746672605508,0.005,98889.0,98887.0,0.20325105]
["bitfinex","BTCUSD",1746672605705,0.004,98889.0,98887.0,0.21975105]
["bitfinex","BTCUSD",1746672606179,0.005,98889.0,98887.0,0.21975105]
["bitfinex","BTCUSD",1746672606527,0.005,98889.0,98888.0,0.00202228]
["bitfinex","BTCUSD",1746672606725,0.005,98889.0,98888.0,0.01852228]
["bitfinex","BTCUSD",1746672607784,0.005,98889.0,98888.0,0.01952228]
["bitfinex","BTCUSD",1746672608138,0.004,98889.0,98888.0,0.01952228]
["bitfinex","BTCUSD",1746672608485,0.005,98889.0,98888.0,0.01952228]
["bitfinex","BTCUSD",1746672610058,0.005,98889.0,98888.0,0.03452228]
["bitfinex","BTCUSD",1746672612389,0.005,98889.0,98888.0,0.0530894]
["bitfinex","BTCUSD",1746672613293,0.005,98889.0,98888.0,0.15488352]
["bitfinex","BTCUSD",1746672613517,0.005,98889.0,98888.0,0.49488352]
["bitfinex","BTCUSD",1746672613666,0.005,98889.0,98888.0,0.49286124]
["bitfinex","BTCUSD",1746672614269,0.005,98889.0,98888.0,0.99286124]
["bitfinex","BTCUSD",1746672620081,0.005,98889.0,98888.0,0.99186124]
["bitfinex","BTCUSD",1746672620505,0.005,98889.0,98888.0,0.99486124]
["bitfinex","BTCUSD",1746672620928,0.004,98889.0,98888.0,0.99486124]
["bitfinex","BTCUSD",1746672621112,0.004,98889.0,98888.0,0.99686124]
["bitfinex","BTCUSD",1746672622337,0.004,98889.0,98888.0,0.52356712]
["bitfinex","BTCUSD",1746672623147,0.004,98889.0,98888.0,0.52056712]
["bitfinex","BTCUSD",1746672623346,0.004,98889.0,98888.0,0.02056712]
["bitfinex","BTCUSD",1746672623567,0.004,98889.0,98888.0,0.02156712]
["bitfinex","BTCUSD",1746672623983,0.004,98889.0,98888.0,0.01956712]
["bitfinex","BTCUSD",1746672624428,0.0363,98889.0,98888.0,0.01856712]
["bitfinex","BTCUSD",1746672624684,0.0363,98889.0,98888.0,0.22081612]
["bitfinex","BTCUSD",1746672625445,0.0363,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746672625855,0.0363,98889.0,98888.0,0.203249]
["bitfinex","BTCUSD",1746672626254,0.0363,98889.0,98888.0,0.001]
["bitfinex","BTCUSD",1746672626461,0.233149,98888.0,98887.0,0.01856712]
["bitfinex","BTCUSD",1746672626657,0.20228582,98870.0,98869.0,0.01856712]
["bitfinex","BTCUSD",1746672626860,0.23418582,98870.0,98869.0,0.01856712]
["bitfinex","BTCUSD",1746672627066,0.20229401,98866.0,98865.0,0.00013447]
["bitfinex","BTCUSD",1746672627282,0.24398501,98866.0,98865.0,0.00013447]
["bitfinex","BTCUSD",1746672627486,0.24246401,98866.0,98865.0,0.00013447]
["bitfinex","BTCUSD",1746672628665,0.35879898,98866.0,98865.0,0.00013447]
["bitfinex","BTCUSD",1746672628844,0.36079898,98866.0,98865.0,0.00013447]
["bitfinex","BTCUSD",1746672629605,0.20232675,98850.0,98848.0,0.0605827]
["bitfinex","BTCUSD",1746672629813,0.032621,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672630034,0.0311,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672630237,0.04716185,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672630442,0.14895597,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672630642,0.14895597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672632033,0.15095597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672632235,0.14895597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672632661,0.15095597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672634064,0.22877175,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672634267,0.14743497,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672634446,0.14895597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672634651,0.15095597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672636136,0.49095597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672636334,0.49884685,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672637567,0.49684685,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672638003,0.50284685,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672638923,0.16284685,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672639148,0.10931512,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672639366,0.11431512,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672639577,0.12885597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672639885,0.12385597,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672640101,0.2083288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672640318,0.2058498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672640527,0.2388498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672640752,0.2363288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672640956,0.2343288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672642890,0.2043288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672643104,0.2058498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672644114,0.002,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672644588,0.002,98849.0,98848.0,0.04428112]
["bitfinex","BTCUSD",1746672644824,0.002,98849.0,98848.0,0.48607524]
["bitfinex","BTCUSD",1746672645063,0.002,98849.0,98848.0,0.98405226]
["bitfinex","BTCUSD",1746672645277,0.004,98889.0,98886.0,0.01011265]
["bitfinex","BTCUSD",1746672645685,0.004,98889.0,98886.0,0.2123651]
["bitfinex","BTCUSD",1746672646752,0.004,98889.0,98886.0,0.21249957]
["bitfinex","BTCUSD",1746672646955,0.004,98889.0,98886.0,0.01024712]
["bitfinex","BTCUSD",1746672647161,0.004,98889.0,98886.0,0.21249951]
["bitfinex","BTCUSD",1746672647342,0.004,98889.0,98886.0,0.21349951]
["bitfinex","BTCUSD",1746672647964,0.004,98889.0,98888.0,0.217249]
["bitfinex","BTCUSD",1746672648185,0.004,98889.0,98888.0,0.67554312]
["bitfinex","BTCUSD",1746672648566,0.004,98889.0,98888.0,0.67571737]
["bitfinex","BTCUSD",1746672648831,0.004,98889.0,98888.0,1.17571737]
["bitfinex","BTCUSD",1746672649263,0.004,98889.0,98888.0,1.19420735]
["bitfinex","BTCUSD",1746672649490,0.004,98889.0,98888.0,1.20456243]
["bitfinex","BTCUSD",1746672649690,0.004,98889.0,98888.0,1.19420735]
["bitfinex","BTCUSD",1746672650122,0.004,98889.0,98888.0,1.19620735]
["bitfinex","BTCUSD",1746672650541,0.004,98889.0,98888.0,1.20893371]
["bitfinex","BTCUSD",1746672652326,0.004,98889.0,98888.0,1.16670735]
["bitfinex","BTCUSD",1746672652527,0.004,98889.0,98888.0,0.72491323]
["bitfinex","BTCUSD",1746672652778,0.004,98889.0,98888.0,0.706249]
["bitfinex","BTCUSD",1746672652983,0.004,98889.0,98888.0,0.736749]
["bitfinex","BTCUSD",1746672653183,0.004,98889.0,98888.0,0.75523898]
["bitfinex","BTCUSD",1746672653624,0.004,98889.0,98888.0,0.25523898]
["bitfinex","BTCUSD",1746672654056,0.004,98889.0,98888.0,0.25546379]
["bitfinex","BTCUSD",1746672654258,0.004,98889.0,98888.0,0.23697381]
["bitfinex","BTCUSD",1746672656267,0.004,98889.0,98888.0,0.33876793]
["bitfinex","BTCUSD",1746672656892,0.004,98889.0,98888.0,1.17876793]
["bitfinex","BTCUSD",1746672657013,0.004,98889.0,98888.0,1.19725791]
["bitfinex","BTCUSD",1746672658265,0.004,98889.0,98888.0,1.18730951]
["bitfinex","BTCUSD",1746672659803,0.004,98889.0,98888.0,1.18330951]
["bitfinex","BTCUSD",1746672660187,0.004,98889.0,98888.0,1.19530951]
["bitfinex","BTCUSD",1746672660590,0.004,98889.0,98888.0,1.18930951]
["bitfinex","BTCUSD",1746672660948,0.004,98889.0,98888.0,1.19630951]
["bitfinex","BTCUSD",1746672661158,0.004,98889.0,98888.0,1.18930951]
["bitfinex","BTCUSD",1746672661556,0.004,98889.0,98888.0,1.19030951]
["bitfinex","BTCUSD",1746672662574,0.004,98889.0,98888.0,1.19630951]
["bitfinex","BTCUSD",1746672663181,0.004,98889.0,98888.0,1.18330951]
["bitfinex","BTCUSD",1746672663382,0.004,98889.0,98888.0,1.60160951]
["bitfinex","BTCUSD",1746672664107,0.004,98889.0,98888.0,1.60660951]
["bitfinex","BTCUSD",1746672664490,0.004,98889.0,98888.0,1.60760951]
["bitfinex","BTCUSD",1746672664665,0.004,98889.0,98888.0,1.62915036]
["bitfinex","BTCUSD",1746672664899,0.004,98889.0,98888.0,1.68215036]
["bitfinex","BTCUSD",1746672665100,0.004,98889.0,98888.0,1.67615036]
["bitfinex","BTCUSD",1746672665327,0.004,98889.0,98888.0,1.69015036]
["bitfinex","BTCUSD",1746672665711,0.004,98889.0,98888.0,1.66560951]
["bitfinex","BTCUSD",1746672666343,0.004,98889.0,98888.0,2.36560951]
["bitfinex","BTCUSD",1746672666748,0.004,98889.0,98888.0,2.31560951]
["bitfinex","BTCUSD",1746672669016,0.004,98889.0,98888.0,1.27560951]
["bitfinex","BTCUSD",1746672669221,0.004,98889.0,98888.0,1.58510951]
["bitfinex","BTCUSD",1746672670032,0.004,98889.0,98888.0,0.82680951]
["bitfinex","BTCUSD",1746672670238,0.004,98889.0,98888.0,0.71801539]
["bitfinex","BTCUSD",1746672670643,0.004,98889.0,98888.0,0.71401539]
["bitfinex","BTCUSD",1746672670879,0.004,98889.0,98888.0,0.69252541]
["bitfinex","BTCUSD",1746672671002,0.004,98889.0,98888.0,0.69552541]
["bitfinex","BTCUSD",1746672671201,0.004,98889.0,98888.0,0.21701539]
["bitfinex","BTCUSD",1746672671646,0.004,98889.0,98888.0,0.21401539]
["bitfinex","BTCUSD",1746672672041,0.004,98889.0,98888.0,0.21801539]
["bitfinex","BTCUSD",1746672672829,0.004,98889.0,98888.0,0.31980951]
["bitfinex","BTCUSD",1746672673638,0.004,98889.0,98888.0,0.81980951]
["bitfinex","BTCUSD",1746672674481,0.004,98889.0,98888.0,0.71801539]
["bitfinex","BTCUSD",1746672674695,0.004,98889.0,98888.0,0.52571479]
["bitfinex","BTCUSD",1746672674696,0.20624696,98889.0,98888.0,0.52571479]
["bitfinex","BTCUSD",1746672674897,0.0194,98889.0,98888.0,0.52571479]
["bitfinex","BTCUSD",1746672675100,0.0357,98889.0,98888.0,0.02571479]
["bitfinex","BTCUSD",1746672675486,0.004,98889.0,98888.0,0.02171479]
["bitfinex","BTCUSD",1746672675915,0.004,98889.0,98888.0,0.02471479]
["bitfinex","BTCUSD",1746672676293,0.01345042,98889.0,98888.0,0.02471479]
["bitfinex","BTCUSD",1746672676500,0.01345042,98889.0,98888.0,0.02171479]
["bitfinex","BTCUSD",1746672676840,0.01345042,98889.0,98888.0,0.02471479]
["bitfinex","BTCUSD",1746672677178,0.01345042,98889.0,98888.0,0.12253131]
["bitfinex","BTCUSD",1746672677386,0.01345042,98889.0,98888.0,0.91573131]
["bitfinex","BTCUSD",1746672677557,0.004,98889.0,98888.0,1.41370891]
["bitfinex","BTCUSD",1746672678131,0.004,98889.0,98888.0,1.41170891]
["bitfinex","BTCUSD",1746672678545,0.004,98889.0,98888.0,1.41370891]
["bitfinex","BTCUSD",1746672678734,0.004,98889.0,98888.0,1.41170891]
["bitfinex","BTCUSD",1746672679579,0.004,98889.0,98888.0,1.40970891]
["bitfinex","BTCUSD",1746672679987,0.004,98889.0,98888.0,1.41470891]
["bitfinex","BTCUSD",1746672680194,0.004,98889.0,98888.0,1.38380891]
["bitfinex","BTCUSD",1746672680622,0.004,98889.0,98888.0,1.38980891]
["bitfinex","BTCUSD",1746672681336,0.004,98889.0,98888.0,1.38480891]
["bitfinex","BTCUSD",1746672681517,0.004,98889.0,98888.0,0.86171479]
["bitfinex","BTCUSD",1746672682090,0.004,98889.0,98888.0,0.96750891]
["bitfinex","BTCUSD",1746672682317,0.004,98889.0,98888.0,0.97960891]
["bitfinex","BTCUSD",1746672682942,1.10497171,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746672683463,0.0303,98899.0,98898.0,0.01848998]
["bitfinex","BTCUSD",1746672683715,0.0303,98899.0,98898.0,0.01871479]
["bitfinex","BTCUSD",1746672683716,0.29425484,98899.0,98898.0,0.01871479]
["bitfinex","BTCUSD",1746672683916,0.2419813,98899.0,98898.0,0.01871479]
["bitfinex","BTCUSD",1746672684113,0.2419813,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672684114,0.25652215,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672684730,0.36031627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672684935,0.35831627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672685085,0.35831627,98899.0,98898.0,0.00222481]
["bitfinex","BTCUSD",1746672685707,0.35831627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672686294,0.36231627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672686701,0.35831627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672687104,0.03975479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672687315,0.04527579,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672687524,0.35983727,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672687754,0.35831627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672687942,0.36231627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672688284,0.35831627,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672688487,0.2419813,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672688694,0.03975479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672688895,0.04127579,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672689542,0.04527579,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672689938,0.04127579,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672690227,0.04327579,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672693891,0.04175479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672694127,0.01145479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672696002,0.00945479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672696205,0.01145479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672696363,0.00945479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672696785,0.01045479,98899.0,98898.0,0.00022481]
["bitfinex","BTCUSD",1746672697009,1.10497171,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746672697720,1.10497171,98900.0,98899.0,0.33612063]
["bitfinex","BTCUSD",1746672697928,1.1047469,98900.0,98899.0,0.13389412]
["bitfinex","BTCUSD",1746672698347,1.1047469,98900.0,98899.0,0.83612063]
["bitfinex","BTCUSD",1746672698554,1.1047469,98900.0,98899.0,0.85470115]
["bitfinex","BTCUSD",1746672699484,1.1057469,98900.0,98899.0,0.85470115]
["bitfinex","BTCUSD",1746672699658,1.1047469,98900.0,98899.0,0.85470115]
["bitfinex","BTCUSD",1746672699858,1.1047469,98900.0,98899.0,0.85770115]
["bitfinex","BTCUSD",1746672700188,1.1047469,98900.0,98899.0,0.86849684]
["bitfinex","BTCUSD",1746672700609,1.1047469,98900.0,98899.0,0.87049684]
["bitfinex","BTCUSD",1746672701031,1.1047469,98900.0,98899.0,0.86849684]
["bitfinex","BTCUSD",1746672701198,1.1047469,98900.0,98899.0,0.87249684]
["bitfinex","BTCUSD",1746672703551,1.1047469,98900.0,98899.0,0.82960115]
["bitfinex","BTCUSD",1746672704296,1.1047469,98900.0,98899.0,0.82560115]
["bitfinex","BTCUSD",1746672704500,1.1047469,98900.0,98899.0,0.82960115]
["bitfinex","BTCUSD",1746672705067,1.1047469,98900.0,98899.0,0.82560115]
["bitfinex","BTCUSD",1746672705373,1.1047469,98900.0,98899.0,0.82260115]
["bitfinex","BTCUSD",1746672705579,1.1047469,98900.0,98899.0,0.82560115]
["bitfinex","BTCUSD",1746672706204,1.1047469,98900.0,98899.0,0.82860115]
["bitfinex","BTCUSD",1746672706414,1.1047469,98900.0,98899.0,0.52458052]
["bitfinex","BTCUSD",1746672706831,1.1047469,98900.0,98899.0,0.52858052]
["bitfinex","BTCUSD",1746672707026,1.1047469,98900.0,98899.0,0.51]
["bitfinex","BTCUSD",1746672707333,1.1047469,98900.0,98899.0,0.506]
["bitfinex","BTCUSD",1746672707733,1.1047469,98900.0,98899.0,0.008]
["bitfinex","BTCUSD",1746672708173,1.1364469,98900.0,98899.0,0.006]
["bitfinex","BTCUSD",1746672708418,1.1364469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672708640,1.1364469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672708815,1.1364469,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746672709273,1.1047469,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746672709725,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672709924,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672710319,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672710814,1.1201469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672711063,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672711484,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672711610,1.1047469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672711952,1.1057469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672712176,1.1047469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672712934,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672713353,1.1047469,98900.0,98899.0,0.10179412]
["bitfinex","BTCUSD",1746672713758,1.1047469,98900.0,98899.0,0.60179412]
["bitfinex","BTCUSD",1746672713952,1.1047469,98900.0,98899.0,0.62038057]
["bitfinex","BTCUSD",1746672714648,1.1047469,98900.0,98899.0,0.52158645]
["bitfinex","BTCUSD",1746672714853,1.1047469,98900.0,98899.0,0.505]
["bitfinex","BTCUSD",1746672715255,1.1047469,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746672715582,1.1047469,98900.0,98899.0,0.005]
["bitfinex","BTCUSD",1746672715988,1.1047469,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746672716586,1.1047469,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1746672717015,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672717463,1.1047469,98900.0,98899.0,0.003]
["bitfinex","BTCUSD",1746672717816,1.1359469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672718060,0.0312,98899.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672718611,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672718913,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672719029,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672719229,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672719905,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672720086,1.1047469,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746672720699,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672721024,1.1047469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672721757,1.1214469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672721912,1.1204469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672722112,1.1047469,98900.0,98898.0,0.20322799]
["bitfinex","BTCUSD",1746672722277,1.1047469,98900.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672722740,0.0157,98899.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672722932,0.032,98899.0,98898.0,0.20222799]
["bitfinex","BTCUSD",1746672723895,0.032,98899.0,98891.0,0.20224265]
["bitfinex","BTCUSD",1746672723896,0.01011153,98897.0,98890.0,0.20224295]
["bitfinex","BTCUSD",1746672724107,0.01011234,98889.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672724315,0.032,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672724550,0.04654085,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672724702,0.2487919,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672725073,0.25825971,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672725495,0.24571886,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672726110,0.24771886,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672726310,0.36405383,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672726874,0.70405383,98887.0,98886.0,0.00013447]
["bitfinex","BTCUSD",1746672727009,0.2023288,98849.0,98848.0,0.0605827]
["bitfinex","BTCUSD",1746672727223,0.2175288,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672728345,0.2175288,98849.0,98848.0,0.0630319]
["bitfinex","BTCUSD",1746672728547,0.2175288,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672728755,0.2348288,98849.0,98848.0,0.0610319]
["bitfinex","BTCUSD",1746672728929,0.2348288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672729111,0.2348288,98849.0,98848.0,0.0034492]
["bitfinex","BTCUSD",1746672729914,0.2348288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672731898,0.24936965,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672732110,0.35116377,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672732317,0.69116377,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672732525,0.69016377,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672732939,0.70057794,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672733160,0.72724091,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672734238,0.75052497,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672734589,0.75552497,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672734874,0.75052497,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672735066,0.72724091,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672735270,0.70557794,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672735687,0.58924297,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672735885,0.57404297,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672736041,0.2083288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672736443,0.2023288,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672736651,0.2038498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672738126,0.2078498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672738343,0.2038498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672738660,0.2058498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672739546,0.2038498,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672739811,0.002,98849.0,98848.0,0.0004492]
["bitfinex","BTCUSD",1746672739981,0.002,98849.0,98848.0,0.20278005]
["bitfinex","BTCUSD",1746672740905,0.0101149,98864.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672741081,0.0101148,98865.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672741292,0.001521,98865.0,98862.0,0.0101151]
["bitfinex","BTCUSD",1746672741461,0.0116358,98865.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672741665,0.010115,98863.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746672741869,0.0101151,98862.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672742069,0.010115,98863.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672742264,0.010115,98863.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746672742482,0.0101151,98862.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672742687,0.0101151,98862.0,98794.0,0.0605827]
["bitfinex","BTCUSD",1746672742688,0.01011572,98856.0,98845.0,0.20233513]
["bitfinex","BTCUSD",1746672742894,0.01011562,98857.0,98854.0,0.01011592]
["bitfinex","BTCUSD",1746672743090,0.001,98862.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672743091,0.001521,98858.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672743324,0.001,98862.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672743489,0.002521,98862.0,98859.0,0.21242374]
["bitfinex","BTCUSD",1746672744118,0.001521,98862.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672744554,0.01011521,98861.0,98855.0,0.21243234]
["bitfinex","BTCUSD",1746672744758,0.001521,98862.0,98857.0,0.01011562]
["bitfinex","BTCUSD",1746672744984,0.001521,98862.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672745189,0.001,98862.0,98859.0,0.21242374]
["bitfinex","BTCUSD",1746672745337,0.0161,98881.0,98871.0,0.21239796]
["bitfinex","BTCUSD",1746672745540,0.01011347,98878.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672745750,0.001521,98877.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672745952,0.01163457,98877.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672746653,0.001521,98877.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746672747118,0.01163457,98877.0,98871.0,0.21239701]
["bitfinex","BTCUSD",1746672747348,0.01011367,98876.0,98872.0,0.01011408]
["bitfinex","BTCUSD",1746672747574,0.001521,98875.0,98872.0,0.01011408]
["bitfinex","BTCUSD",1746672748055,0.001521,98875.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1746672748233,0.001521,98877.0,98873.0,0.21239367]
["bitfinex","BTCUSD",1746672748613,0.001521,98877.0,98875.0,0.2022756]
["bitfinex","BTCUSD",1746672748819,0.01011306,98882.0,98877.0,0.01011357]
["bitfinex","BTCUSD",1746672749056,0.01011326,98880.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672749365,0.01163437,98879.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672749595,0.002,98877.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672750729,0.01011357,98877.0,98873.0,0.21239367]
["bitfinex","BTCUSD",1746672750928,0.001521,98876.0,98875.0,0.2022756]
["bitfinex","BTCUSD",1746672751059,0.00942145,98879.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746672751264,0.01953482,98879.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672751664,0.002,98877.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672751873,0.01953482,98879.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672752077,0.00942145,98878.0,98875.0,0.21238938]
["bitfinex","BTCUSD",1746672752401,0.001521,98877.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746672752608,0.001521,98877.0,98870.0,0.20228572]
["bitfinex","BTCUSD",1746672752609,0.01011378,98875.0,98870.0,0.20228572]
["bitfinex","BTCUSD",1746672752784,0.01011418,98871.0,98866.0,0.21240805]
["bitfinex","BTCUSD",1746672752987,0.01011418,98871.0,98867.0,0.01011459]
["bitfinex","BTCUSD",1746672753378,0.01011459,98867.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672753578,0.01011459,98867.0,98863.0,0.20230015]
["bitfinex","BTCUSD",1746672753780,0.21240011,98870.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746672753781,0.01454085,98869.0,98856.0,0.20231375]
["bitfinex","BTCUSD",1746672754004,0.0101149,98864.0,98858.0,0.21242583]
["bitfinex","BTCUSD",1746672754339,0.01011459,98867.0,98862.0,0.21241634]
["bitfinex","BTCUSD",1746672754531,0.01011429,98870.0,98865.0,0.21240891]
["bitfinex","BTCUSD",1746672754736,0.00944069,98869.0,98865.0,0.21240891]
["bitfinex","BTCUSD",1746672755572,0.00944069,98869.0,98866.0,0.21240671]
["bitfinex","BTCUSD",1746672755778,0.00944069,98868.0,98866.0,0.21240671]
["bitfinex","BTCUSD",1746672757924,0.01044069,98868.0,98866.0,0.21240671]
["bitfinex","BTCUSD",1746672758951,0.001,98868.0,98866.0,0.21240671]
["bitfinex","BTCUSD",1746672760530,0.001,98868.0,98865.0,0.21241063]
["bitfinex","BTCUSD",1746672760983,0.001,98868.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672761214,0.20329023,98868.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672761388,0.01263549,98868.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746672761687,0.01011459,98867.0,98864.0,0.0101149]
["bitfinex","BTCUSD",1746672761894,0.0101149,98864.0,98859.0,0.21242338]
["bitfinex","BTCUSD",1746672762037,0.0101149,98864.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672762241,0.001521,98863.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672762828,0.001521,98866.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746672763401,0.0101148,98865.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672763604,0.01097065,98864.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746672763772,0.01097065,98864.0,98863.0,0.20230015]
["bitfinex","BTCUSD",1746672763969,0.00944965,98864.0,98863.0,0.20230015]
["bitfinex","BTCUSD",1746672764632,0.02465463,98875.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672764805,0.03104085,98873.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672765006,0.01454085,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672765199,0.01606185,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672765605,0.01454085,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672766046,0.00945938,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672767464,0.01045938,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672769240,0.02500023,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672769826,0.03208708,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672772210,0.01754623,98871.0,98870.0,0.20228419]
["bitfinex","BTCUSD",1746672773127,0.01045938,98871.0,98870.0,0.21858419]
["bitfinex","BTCUSD",1746672773632,0.001,98871.0,98870.0,0.23721624]
["bitfinex","BTCUSD",1746672773958,0.001,98871.0,98870.0,0.22091624]
["bitfinex","BTCUSD",1746672775088,0.001,98871.0,98870.0,0.23671624]
["bitfinex","BTCUSD",1746672775288,0.001,98871.0,98870.0,0.25171624]
["bitfinex","BTCUSD",1746672780450,0.001,98871.0,98870.0,0.22091624]
["bitfinex","BTCUSD",1746672781264,0.001,98871.0,98870.0,0.23631624]
["bitfinex","BTCUSD",1746672783096,0.001,98871.0,98870.0,0.22091624]
["bitfinex","BTCUSD",1746672784109,0.001,98871.0,98870.0,0.25191624]
["bitfinex","BTCUSD",1746672784267,0.001,98871.0,98870.0,0.22091624]
["bitfinex","BTCUSD",1746672789729,0.0166,98871.0,98870.0,0.01863205]
["bitfinex","BTCUSD",1746672789932,0.001,98871.0,98870.0,0.22091787]
["bitfinex","BTCUSD",1746672790869,0.01047184,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746672791488,0.01047184,98871.0,98870.0,0.22091787]
["bitfinex","BTCUSD",1746672795230,0.02577184,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746672795636,0.02577184,98871.0,98870.0,0.22091787]
["bitfinex","BTCUSD",1746672796563,0.02577184,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746672796768,0.02577184,98871.0,98870.0,0.22092479]
["bitfinex","BTCUSD",1746672797573,0.15740681,98871.0,98870.0,0.01863897]
["bitfinex","BTCUSD",1746672797775,0.02465514,98870.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746672797971,0.01454085,98868.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746672798165,0.01454085,98866.0,98864.0,0.20229787]
["bitfinex","BTCUSD",1746672798385,0.01454085,98870.0,98868.0,0.20228832]
["bitfinex","BTCUSD",1746672798597,0.01757572,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746672798797,0.00810388,98871.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746672799245,0.001,98871.0,98870.0,0.22092383]
["bitfinex","BTCUSD",1746672799403,0.02164473,98875.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1746672799880,0.01454085,98874.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672800081,0.01606185,98874.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672800236,0.01454085,98874.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672800814,0.02401576,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672801021,0.03111964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672803561,0.03211964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672803769,0.03311964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672804549,0.02601576,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672806663,0.04161576,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672807877,0.04871964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672808484,0.04161576,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672809342,0.04871964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672809741,0.03311964,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672810647,0.01857879,98873.0,98872.0,0.2022817]
["bitfinex","BTCUSD",1746672810855,0.01147491,98873.0,98872.0,0.2335817]
["bitfinex","BTCUSD",1746672811263,0.01147491,98873.0,98872.0,0.25221345]
["bitfinex","BTCUSD",1746672811708,0.002,98873.0,98872.0,0.25221345]
["bitfinex","BTCUSD",1746672812178,0.001,98873.0,98872.0,0.25221345]
["bitfinex","BTCUSD",1746672812389,0.001,98873.0,98872.0,0.25421345]
["bitfinex","BTCUSD",1746672812709,0.001521,98897.0,98896.0,0.20223264]
["bitfinex","BTCUSD",1746672812840,0.01454085,98897.0,98896.0,0.20223264]
["bitfinex","BTCUSD",1746672813023,0.01454085,98897.0,98896.0,0.22086439]
["bitfinex","BTCUSD",1746672813562,0.02401576,98897.0,98896.0,0.22086439]
["bitfinex","BTCUSD",1746672813943,0.02601576,98897.0,98896.0,0.2209989]
["bitfinex","BTCUSD",1746672814166,0.02901576,98897.0,98896.0,0.2209989]
["bitfinex","BTCUSD",1746672814489,0.02901576,98897.0,98896.0,0.20236715]
["bitfinex","BTCUSD",1746672823710,0.01447491,98897.0,98896.0,0.20236715]
["bitfinex","BTCUSD",1746672824816,0.01247491,98897.0,98896.0,0.20236715]
["bitfinex","BTCUSD",1746672825211,0.01447491,98897.0,98896.0,0.21826715]
["bitfinex","BTCUSD",1746672825410,0.01447491,98897.0,98896.0,0.23466715]
["bitfinex","BTCUSD",1746672825616,0.01247491,98897.0,98896.0,0.23466715]
["bitfinex","BTCUSD",1746672826066,0.01447491,98897.0,98896.0,0.23466715]
["bitfinex","BTCUSD",1746672826232,0.01147491,98897.0,98896.0,0.20236715]
["bitfinex","BTCUSD",1746672826603,0.00947491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672826803,0.02777491,98897.0,98896.0,0.20236715]
["bitfinex","BTCUSD",1746672827059,0.02877491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672827237,0.01247491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672828160,0.01047491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672829126,0.01247491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672829476,0.01047491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672829656,0.01247491,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672829890,0.01399591,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672831782,0.02853676,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672831986,0.04403676,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672832233,0.16093088,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672833069,0.50093088,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672833213,0.49940988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672833416,0.49840988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672833660,0.50040988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672834018,0.49840988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672834822,0.49640988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672835232,0.50240988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672835709,0.50040988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672836027,0.50340988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672837107,0.49940988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672837573,0.49640988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672837959,0.50140988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672838411,0.49640988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672838655,0.50140988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672838857,0.49640988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672839056,0.50040988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672839287,0.50540988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672839435,0.49640988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672839901,0.49940988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672841003,0.50440988,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672844830,0.48986903,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672845247,0.45926903,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672845455,0.55970551,98897.0,98896.0,0.00013451]
["bitfinex","BTCUSD",1746672845656,0.35747491,98897.0,98896.0,0.01613451]
["bitfinex","BTCUSD",1746672846370,0.01747491,98897.0,98896.0,0.23416715]
["bitfinex","BTCUSD",1746672846576,0.01447491,98897.0,98896.0,0.23416715]
["bitfinex","BTCUSD",1746672847556,0.01099591,98897.0,98896.0,0.03193451]
["bitfinex","BTCUSD",1746672848155,0.01099591,98897.0,98896.0,0.23416715]
["bitfinex","BTCUSD",1746672848381,0.00947491,98897.0,98896.0,0.23416715]
["bitfinex","BTCUSD",1746672849092,0.00947491,98897.0,98896.0,0.23516715]
["bitfinex","BTCUSD",1746672849499,0.00947491,98897.0,98896.0,0.03293451]
["bitfinex","BTCUSD",1746672853405,0.00947491,98897.0,98896.0,0.0168]
["bitfinex","BTCUSD",1746672853611,0.01958644,98897.0,98893.0,0.01011193]
["bitfinex","BTCUSD",1746672853865,0.001521,98896.0,98893.0,0.01024658]
["bitfinex","BTCUSD",1746672854074,0.01099591,98896.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672854275,0.21677758,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672854890,0.24887758,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672855100,0.25835249,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672855645,0.25835249,98894.0,98893.0,0.00113465]
["bitfinex","BTCUSD",1746672856022,0.25835249,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672856753,0.36014661,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672860528,0.32804661,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672862645,0.35944661,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672864304,0.69944661,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672865714,0.70654307,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672866086,0.71154307,98894.0,98893.0,0.00013465]
["bitfinex","BTCUSD",1746672867246,0.71654307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672867732,0.71154307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672868117,0.71654307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672868331,0.71154307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672868524,0.71254307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672868938,0.71854307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672869986,0.72854307,98894.0,98893.0,1e-08]
["bitfinex","BTCUSD",1746672871098,0.2023288,98849.0,98848.0,0.03478448]
["bitfinex","BTCUSD",1746672871265,0.2023288,98849.0,98848.0,0.01858448]
["bitfinex","BTCUSD",1746672871643,0.001521,98850.0,98848.0,0.20233085]
["bitfinex","BTCUSD",1746672872000,0.01011613,98852.0,98847.0,0.01011664]
["bitfinex","BTCUSD",1746672872329,0.01011633,98850.0,98848.0,0.007]
["bitfinex","BTCUSD",1746672872506,0.001,98849.0,98848.0,0.0398]
["bitfinex","BTCUSD",1746672872702,0.01011633,98850.0,98846.0,0.01011674]
["bitfinex","BTCUSD",1746672872857,0.01011633,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746672873063,0.01111633,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746672873394,0.01011633,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746672873605,0.01111633,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746672873750,0.001,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746672874900,0.001,98850.0,98849.0,0.0384]
["bitfinex","BTCUSD",1746672875104,0.002,98850.0,98849.0,0.0434]
["bitfinex","BTCUSD",1746672875297,0.001,98850.0,98849.0,0.0201]
["bitfinex","BTCUSD",1746672875500,0.001521,98850.0,98849.0,0.0151]
["bitfinex","BTCUSD",1746672875696,0.003521,98850.0,98849.0,0.0271]
["bitfinex","BTCUSD",1746672875909,0.002,98850.0,98849.0,0.0271]
["bitfinex","BTCUSD",1746672876217,0.002,98850.0,98849.0,0.012]
["bitfinex","BTCUSD",1746672876448,0.003521,98850.0,98849.0,0.012]
["bitfinex","BTCUSD",1746672883881,0.01011664,98847.0,98843.0,0.04159868]
["bitfinex","BTCUSD",1746672884050,0.01011664,98847.0,98843.0,0.05689868]
["bitfinex","BTCUSD",1746672884051,0.001521,98846.0,98843.0,0.05689868]
["bitfinex","BTCUSD",1746672884885,0.001521,98846.0,98843.0,0.06701573]
["bitfinex","BTCUSD",1746672885085,0.001521,98846.0,98845.0,0.20233699]
["bitfinex","BTCUSD",1746672885290,0.01011644,98849.0,98845.0,0.22875383]
["bitfinex","BTCUSD",1746672885519,0.01163754,98848.0,98845.0,0.0163]
["bitfinex","BTCUSD",1746672885930,0.20233903,98844.0,98843.0,0.005]
["bitfinex","BTCUSD",1746672886090,0.20386003,98844.0,98843.0,0.011]
["bitfinex","BTCUSD",1746672886292,0.01011756,98838.0,98833.0,0.01858448]
["bitfinex","BTCUSD",1746672886490,0.001521,98838.0,98834.0,0.2023578]
["bitfinex","BTCUSD",1746672886714,0.001521,98838.0,98833.0,0.01858448]
["bitfinex","BTCUSD",1746672886715,0.2181594,98835.0,98833.0,0.01858448]
["bitfinex","BTCUSD",1746672886916,0.017321,98834.0,98833.0,0.01858448]
["bitfinex","BTCUSD",1746672887229,0.21816155,98833.0,98831.0,0.004]
["bitfinex","BTCUSD",1746672887457,0.017321,98832.0,98831.0,0.004]
["bitfinex","BTCUSD",1746672887995,0.033321,98832.0,98831.0,0.004]
["bitfinex","BTCUSD",1746672888518,0.14965597,98832.0,98831.0,0.004]
["bitfinex","BTCUSD",1746672888923,0.15065597,98832.0,98831.0,0.007]
["bitfinex","BTCUSD",1746672889331,0.14965597,98832.0,98831.0,0.007]
["bitfinex","BTCUSD",1746672889757,0.15065597,98832.0,98831.0,0.007]
["bitfinex","BTCUSD",1746672890907,0.15065597,98832.0,98831.0,0.004]
["bitfinex","BTCUSD",1746672891111,0.15065597,98832.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672891112,0.21694541,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672891263,0.35043953,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672891465,0.69043953,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672892274,0.72647225,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672892680,0.72651764,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672892925,0.73951764,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672893293,0.68927228,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672893700,0.69527228,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672893873,0.71097228,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672894315,0.70297228,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672894519,0.70797228,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672895325,0.69227228,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672895889,0.68518492,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672896733,0.01104539,98812.0,98811.0,0.0202]
["bitfinex","BTCUSD",1746672897507,0.01104539,98812.0,98811.0,0.0354]
["bitfinex","BTCUSD",1746672897710,0.00604539,98812.0,98811.0,0.0344]
["bitfinex","BTCUSD",1746672898201,0.00604539,98812.0,98811.0,0.0354]
["bitfinex","BTCUSD",1746672898601,4.539e-05,98812.0,98811.0,0.0344]
["bitfinex","BTCUSD",1746672898810,0.00104539,98812.0,98811.0,0.0354]
["bitfinex","BTCUSD",1746672899215,4.539e-05,98812.0,98811.0,0.0354]
["bitfinex","BTCUSD",1746672899425,0.00104539,98812.0,98811.0,0.0354]
["bitfinex","BTCUSD",1746672900686,0.00104539,98812.0,98811.0,0.0344]
["bitfinex","BTCUSD",1746672901096,0.00104539,98812.0,98811.0,0.0364]
["bitfinex","BTCUSD",1746672901536,0.00104539,98812.0,98811.0,0.0212]
["bitfinex","BTCUSD",1746672901759,0.00104539,98812.0,98811.0,0.006]
["bitfinex","BTCUSD",1746672901989,0.20344995,98812.0,98811.0,0.006]
["bitfinex","BTCUSD",1746672902200,0.20497095,98812.0,98811.0,0.006]
["bitfinex","BTCUSD",1746672903048,0.22157095,98812.0,98811.0,0.006]
["bitfinex","BTCUSD",1746672903253,4.539e-05,98812.0,98811.0,0.006]
["bitfinex","BTCUSD",1746672903479,4.539e-05,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672903711,0.00104539,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672903996,0.20344995,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672904698,0.20244995,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672905122,0.00104539,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672905316,0.20344995,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672908828,0.20497095,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672909035,0.22027095,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672909266,0.35148492,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672909502,0.69148492,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672910229,0.69348492,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672910479,0.7005683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672910823,0.6975683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672911024,0.7005683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672911489,0.6975683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672911897,0.7005683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672912104,0.6841683,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672912529,0.69348492,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672913459,0.69648492,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672914212,0.70357219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672914427,0.68717219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672916790,0.70297219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672922080,0.69997219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672922460,0.70297219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672922655,0.68117219,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672922834,0.69667219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672922999,0.70167219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672923401,0.69967219,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672923875,0.70167219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672924402,0.69967219,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672924595,0.70167219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672924907,0.69867219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672925054,0.70167219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672925251,0.69867219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672925706,0.70167219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672927381,0.69967219,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672927586,0.70367219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672927957,0.70067219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672928370,0.70567219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672928899,0.70167219,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746672929275,0.70467219,98812.0,98811.0,0.005]
["bitfinex","BTCUSD",1746672931024,0.58988639,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672931224,0.69168051,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672931443,0.67518051,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672931558,0.65878051,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672931991,0.66586778,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672932421,0.69191841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672933758,0.70921841,98792.0,98791.0,0.005]
["bitfinex","BTCUSD",1746672934294,0.71121841,98792.0,98791.0,0.005]
["bitfinex","BTCUSD",1746672934674,0.70921841,98792.0,98791.0,0.005]
["bitfinex","BTCUSD",1746672935025,0.71121841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672935232,0.70821841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672935431,0.70921841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672935748,0.71221841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672935948,0.70821841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672936168,0.71021841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672936739,0.71221841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672937089,0.71421841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672938073,0.71021841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672938470,0.71421841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672938677,0.69791841,98792.0,98791.0,0.004]
["bitfinex","BTCUSD",1746672939238,0.71361841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672939391,0.70761841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672939618,0.71561841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672939999,0.70761841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672941175,0.69591841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672941485,0.68201841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672941903,0.68001841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672942128,0.67801841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672942306,0.69761841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672942759,0.69561841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672943195,0.68001841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672943410,0.68201841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672943621,0.69761841,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672944431,0.21553281,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672944945,0.20844554,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672945323,0.20644554,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672945522,0.20244554,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672945723,0.20344554,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672946019,0.003,98792.0,98791.0,0.01961788]
["bitfinex","BTCUSD",1746672946138,0.002,98792.0,98791.0,0.01961788]
["bitfinex","BTCUSD",1746672946344,0.003521,98792.0,98791.0,0.01961788]
["bitfinex","BTCUSD",1746672946540,0.003521,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672946541,0.004521,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672949659,0.03556185,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672949871,0.13735597,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672950019,0.14446022,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672951985,0.15976022,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672955889,0.49976022,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672956087,0.49823922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672957140,0.49623922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672957487,0.50023922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672957708,0.49923922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672958011,0.56123922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672958262,0.50723922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672958412,0.55723922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672958636,0.56223922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672959211,0.56723922,98792.0,98791.0,0.00381788]
["bitfinex","BTCUSD",1746672960185,0.54248653,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1746672960387,0.6913215,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1746672960822,0.69842575,98772.0,98771.0,0.004]
["bitfinex","BTCUSD",1746672961589,0.70142575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672961791,0.70642575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672961977,0.70142575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672962319,0.69842575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672962534,0.70642575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672963737,0.70142575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672963939,0.70242575,98772.0,98771.0,0.0044492]
["bitfinex","BTCUSD",1746672964238,0.70142575,98772.0,98771.0,0.00435801]
["bitfinex","BTCUSD",1746672964660,0.70342575,98772.0,98771.0,0.00435801]
["bitfinex","BTCUSD",1746672965025,0.70642575,98772.0,98771.0,0.00435801]
["bitfinex","BTCUSD",1746672966079,0.70642575,98772.0,98771.0,0.00426708]
["bitfinex","BTCUSD",1746672968963,0.67392575,98772.0,98771.0,0.00426708]
["bitfinex","BTCUSD",1746672969163,0.68892575,98772.0,98771.0,0.00426708]
["bitfinex","BTCUSD",1746672969572,0.70472575,98772.0,98771.0,0.00426708]
["bitfinex","BTCUSD",1746672971849,0.20252754,98752.0,98735.0,0.031]
["bitfinex","BTCUSD",1746672971987,0.33538351,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672972187,0.33386251,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672972557,0.3416255,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672972833,0.3266255,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672973336,0.3276255,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672973485,0.33781756,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672973738,0.33881756,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672973941,0.002,98752.0,98751.0,0.0191347]
["bitfinex","BTCUSD",1746672974317,0.003521,98752.0,98751.0,0.0191347]
["bitfinex","BTCUSD",1746672974495,0.01806185,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672974705,0.11985597,98752.0,98751.0,0.0041347]
["bitfinex","BTCUSD",1746672976611,0.002,98752.0,98751.0,0.0353347]
["bitfinex","BTCUSD",1746672977190,0.20452754,98752.0,98751.0,0.0353347]
["bitfinex","BTCUSD",1746672977390,0.002,98752.0,98751.0,0.0353347]
["bitfinex","BTCUSD",1746672979632,0.002,98752.0,98748.0,0.05449324]
["bitfinex","BTCUSD",1746672979842,0.002,98752.0,98748.0,0.05461193]
["bitfinex","BTCUSD",1746672980303,0.01212637,98752.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746672980611,0.01012637,98752.0,98749.0,0.01012668]
["bitfinex","BTCUSD",1746672980904,0.01012637,98752.0,98748.0,0.05461193]
["bitfinex","BTCUSD",1746672980905,0.01212637,98752.0,98748.0,0.05461193]
["bitfinex","BTCUSD",1746672981252,0.01012647,98751.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672982937,0.20253164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672984029,0.002,98751.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672984225,0.01264747,98751.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672984385,0.20253164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672984585,0.20353164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672985818,0.20453164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672986221,0.20605264,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672987045,0.20453164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672987244,0.20453164,98750.0,98748.0,0.01641869]
["bitfinex","BTCUSD",1746672987631,0.20453164,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672987836,0.002,98750.0,98749.0,0.0163]
["bitfinex","BTCUSD",1746672988035,0.002,98750.0,98749.0,0.03496792]
["bitfinex","BTCUSD",1746672988232,0.002,98750.0,98749.0,0.01866792]
["bitfinex","BTCUSD",1746672989276,0.002,98750.0,98748.0,0.01878661]
["bitfinex","BTCUSD",1746672989654,0.001,98750.0,98748.0,0.01878661]
["bitfinex","BTCUSD",1746672989854,0.001,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672990225,0.002,98750.0,98748.0,0.00011869]
["bitfinex","BTCUSD",1746672990559,0.001,98750.0,98749.0,0.22503369]
["bitfinex","BTCUSD",1746672990875,0.002,98750.0,98749.0,0.22503369]
["bitfinex","BTCUSD",1746672991104,0.002,98750.0,98749.0,0.24370161]
["bitfinex","BTCUSD",1746672991232,0.001,98750.0,98749.0,0.24370161]
["bitfinex","BTCUSD",1746672991434,0.002,98750.0,98749.0,0.24370161]
["bitfinex","BTCUSD",1746672991741,0.001,98750.0,98749.0,0.34649573]
["bitfinex","BTCUSD",1746672992308,0.00711525,98770.0,98769.0,0.20249268]
["bitfinex","BTCUSD",1746672992515,0.28338506,98789.0,98773.0,0.01012422]
["bitfinex","BTCUSD",1746672992516,0.01012299,98785.0,98773.0,0.01012422]
["bitfinex","BTCUSD",1746672992639,0.01012268,98788.0,98784.0,0.20246193]
["bitfinex","BTCUSD",1746672992844,0.01012371,98778.0,98774.0,0.20247628]
["bitfinex","BTCUSD",1746672993038,0.01012289,98786.0,98776.0,0.20247833]
["bitfinex","BTCUSD",1746672993039,0.01164389,98786.0,98776.0,0.20247833]
["bitfinex","BTCUSD",1746672993261,0.0101236,98779.0,98775.0,0.01012401]
["bitfinex","BTCUSD",1746672993458,0.0101235,98780.0,98776.0,0.20247833]
["bitfinex","BTCUSD",1746672993868,0.001,98778.0,98776.0,0.20247833]
["bitfinex","BTCUSD",1746672994075,0.001,98778.0,98776.0,0.20259702]
["bitfinex","BTCUSD",1746672994289,0.001,98778.0,98776.0,0.21919702]
["bitfinex","BTCUSD",1746672995048,0.001,98778.0,98777.0,0.0166]
["bitfinex","BTCUSD",1746672995247,0.21257218,98790.0,98783.0,0.01012319]
["bitfinex","BTCUSD",1746672995500,0.01012289,98786.0,98782.0,0.21258889]
["bitfinex","BTCUSD",1746672996223,0.016,98793.0,98785.0,0.01012299]
["bitfinex","BTCUSD",1746672996424,0.016,98793.0,98787.0,0.21257843]
["bitfinex","BTCUSD",1746672996425,0.01012227,98792.0,98787.0,0.21257843]
["bitfinex","BTCUSD",1746672996562,0.002,98790.0,98789.0,0.20245168]
["bitfinex","BTCUSD",1746672996770,0.002,98790.0,98787.0,0.20245565]
["bitfinex","BTCUSD",1746672997101,0.01012227,98792.0,98787.0,0.21257843]
["bitfinex","BTCUSD",1746672997303,0.01012217,98793.0,98789.0,0.20245168]
["bitfinex","BTCUSD",1746672998106,0.002,98790.0,98789.0,0.20245168]
["bitfinex","BTCUSD",1746672998405,0.002,98790.0,98787.0,0.20245565]
["bitfinex","BTCUSD",1746672998617,0.01212248,98790.0,98786.0,0.20245757]
["bitfinex","BTCUSD",1746672999189,0.01212248,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1746672999395,0.002,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1746672999596,0.01012237,98791.0,98786.0,0.21258046]
["bitfinex","BTCUSD",1746672999996,0.001,98790.0,98786.0,0.21358046]
["bitfinex","BTCUSD",1746673000431,0.001,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1746673000688,0.004,98790.0,98789.0,0.001]
["bitfinex","BTCUSD",1746673000838,0.001,98790.0,98787.0,0.01012278]
["bitfinex","BTCUSD",1746673001221,0.004,98790.0,98787.0,0.01012278]
["bitfinex","BTCUSD",1746673001421,0.001,98790.0,98786.0,0.21358046]
["bitfinex","BTCUSD",1746673001866,0.01012237,98791.0,98786.0,0.21258046]
["bitfinex","BTCUSD",1746673002193,0.01112237,98791.0,98786.0,0.21358046]
["bitfinex","BTCUSD",1746673002513,0.01012237,98791.0,98787.0,0.01012278]
["bitfinex","BTCUSD",1746673002737,0.002,98790.0,98787.0,0.01012278]
["bitfinex","BTCUSD",1746673002954,0.001,98790.0,98787.0,0.01012278]
["bitfinex","BTCUSD",1746673003320,0.001,98790.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673003561,0.0161,98791.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673003916,0.002,98790.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673004638,0.004,98790.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673005199,0.0156,98789.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673005694,0.0156,98789.0,98788.0,0.20345373]
["bitfinex","BTCUSD",1746673006217,0.23269663,98787.0,98786.0,0.025]
["bitfinex","BTCUSD",1746673006433,0.004,98790.0,98786.0,0.025]
["bitfinex","BTCUSD",1746673006434,0.0156,98801.0,98800.0,0.20242914]
["bitfinex","BTCUSD",1746673006657,0.01012186,98796.0,98786.0,0.22745768]
["bitfinex","BTCUSD",1746673006878,0.01012166,98798.0,98793.0,0.01012217]
["bitfinex","BTCUSD",1746673007066,0.02512166,98798.0,98793.0,0.20244317]
["bitfinex","BTCUSD",1746673007417,0.015,98798.0,98795.0,0.01012196]
["bitfinex","BTCUSD",1746673007628,0.02512166,98798.0,98795.0,0.01012196]
["bitfinex","BTCUSD",1746673007819,0.001,98796.0,98795.0,0.01012196]
["bitfinex","BTCUSD",1746673009102,0.002,98796.0,98795.0,0.01112196]
["bitfinex","BTCUSD",1746673009648,0.001,98796.0,98795.0,0.01112196]
["bitfinex","BTCUSD",1746673010584,0.003,98796.0,98795.0,0.01212196]
["bitfinex","BTCUSD",1746673010719,0.20543734,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673010950,0.22053734,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673012554,0.23553734,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673013865,0.25007819,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673014122,0.69187231,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673014880,0.69796042,98796.0,98795.0,0.001]
["bitfinex","BTCUSD",1746673015354,0.69996042,98796.0,98795.0,0.002]
["bitfinex","BTCUSD",1746673015717,0.21701713,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673015921,0.24811713,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673016347,0.14811713,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673016509,0.15064827,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673017203,0.15164827,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673018091,0.16316436,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673019205,0.15264827,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673019536,0.14911713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673019734,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673020153,0.14911713,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673020613,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673020985,0.15164825,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673021387,0.15264825,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673021689,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673022400,0.15264825,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673022727,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673023307,0.15264825,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673024095,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673024719,0.15264825,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673025356,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673025563,0.15264824,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673027860,0.15011713,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673028498,0.15264823,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673031819,0.13724823,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673032034,0.0177,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673032224,0.002,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673032916,0.0177,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673033913,0.002,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673038313,0.0179,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673038509,0.04834085,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673038996,0.05087192,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673039943,0.03244085,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673040192,0.04192045,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673040393,0.02602045,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673040569,0.02602045,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673040570,0.0114796,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673041235,0.002,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673041409,0.002,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673043077,0.01148664,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673048021,0.01148664,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673051014,0.02658664,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673052269,0.01148664,98777.0,98776.0,0.20459702]
["bitfinex","BTCUSD",1746673053174,0.01148664,98777.0,98776.0,0.20611342]
["bitfinex","BTCUSD",1746673053369,0.002,98777.0,98776.0,0.20611342]
["bitfinex","BTCUSD",1746673055856,0.0344,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673056900,0.04388993,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673057078,0.06096169,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673057886,0.06807932,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673058509,0.16987344,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673059246,0.50038351,98777.0,98776.0,0.00211869]
["bitfinex","BTCUSD",1746673059448,0.4968526,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673059654,0.4958526,98777.0,98776.0,0.00011869]
["bitfinex","BTCUSD",1746673059834,0.5008526,98777.0,98776.0,0.00111869]
["bitfinex","BTCUSD",1746673060236,0.01012647,98751.0,98748.0,0.0605827]
["bitfinex","BTCUSD",1746673060538,0.0317,98749.0,98748.0,0.06062757]
["bitfinex","BTCUSD",1746673062016,0.0317,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673062381,0.0317,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673062811,0.0327,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673063370,0.0327,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673063767,0.0337,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673064879,0.03623163,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673070699,0.0337,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673071680,0.0182,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673071886,0.002,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673072284,0.001,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673072485,0.001,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673072722,0.002,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673073046,0.001,98749.0,98748.0,4.487e-05]
["bitfinex","BTCUSD",1746673073344,0.002,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673075363,0.0172,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673076172,0.0328,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673081921,0.002,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673083366,0.0185,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673083573,0.0346,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673087596,0.0185,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673092928,0.02562089,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673093806,0.00912089,98749.0,98748.0,0.01979231]
["bitfinex","BTCUSD",1746673094085,0.00912089,98749.0,98748.0,0.02130995]
["bitfinex","BTCUSD",1746673094488,0.002,98749.0,98748.0,0.02130995]
["bitfinex","BTCUSD",1746673096992,0.002,98749.0,98748.0,0.01979231]
["bitfinex","BTCUSD",1746673097469,0.002,98749.0,98748.0,0.02130986]
["bitfinex","BTCUSD",1746673097854,0.002,98749.0,98748.0,0.00256242]
["bitfinex","BTCUSD",1746673098273,0.002,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673100977,0.002,98749.0,98748.0,0.00256243]
["bitfinex","BTCUSD",1746673101184,0.0182,98749.0,98748.0,0.00256243]
["bitfinex","BTCUSD",1746673101391,0.0182,98749.0,98748.0,0.00104487]
["bitfinex","BTCUSD",1746673108417,0.0182,98749.0,98748.0,0.00256248]
["bitfinex","BTCUSD",1746673108418,0.002,98749.0,98748.0,0.00256248]
["bitfinex","BTCUSD",1746673108634,0.002,98749.0,98748.0,0.1277566]
["bitfinex","BTCUSD",1746673109459,0.001,98749.0,98748.0,0.1267566]
["bitfinex","BTCUSD",1746673109739,0.0145,98750.0,98749.0,0.56643369]
["bitfinex","BTCUSD",1746673109908,0.0145,98750.0,98749.0,0.66822781]
["bitfinex","BTCUSD",1746673111021,0.0155,98750.0,98749.0,0.66922781]
["bitfinex","BTCUSD",1746673111401,0.0155,98750.0,98749.0,1.16922781]
["bitfinex","BTCUSD",1746673111743,0.0155,98750.0,98749.0,1.17122781]
["bitfinex","BTCUSD",1746673111744,0.0165,98750.0,98749.0,1.17122781]
["bitfinex","BTCUSD",1746673113792,0.0155,98750.0,98749.0,1.17022781]
["bitfinex","BTCUSD",1746673114046,0.0165,98750.0,98749.0,1.17522781]
["bitfinex","BTCUSD",1746673114448,0.0165,98750.0,98749.0,1.56852781]
["bitfinex","BTCUSD",1746673114961,0.0155,98750.0,98749.0,1.56652781]
["bitfinex","BTCUSD",1746673115170,0.0165,98750.0,98749.0,1.57152781]
["bitfinex","BTCUSD",1746673117168,0.0165,98750.0,98749.0,1.56382781]
["bitfinex","BTCUSD",1746673118086,0.0165,98750.0,98749.0,1.57152781]
["bitfinex","BTCUSD",1746673118282,0.0165,98750.0,98749.0,1.54762781]
["bitfinex","BTCUSD",1746673118947,0.0165,98750.0,98749.0,1.57032781]
["bitfinex","BTCUSD",1746673119747,0.0165,98750.0,98749.0,1.56262781]
["bitfinex","BTCUSD",1746673120835,0.0165,98750.0,98749.0,1.54762781]
["bitfinex","BTCUSD",1746673122402,0.0155,98750.0,98749.0,1.54262781]
["bitfinex","BTCUSD",1746673122605,0.0145,98750.0,98749.0,1.53762781]
["bitfinex","BTCUSD",1746673122746,0.0155,98750.0,98749.0,1.54262781]
["bitfinex","BTCUSD",1746673122943,0.0155,98750.0,98749.0,1.54762781]
["bitfinex","BTCUSD",1746673123261,0.0165,98750.0,98749.0,1.54762781]
["bitfinex","BTCUSD",1746673123457,0.0165,98750.0,98749.0,1.12432781]
["bitfinex","BTCUSD",1746673123458,0.0155,98750.0,98749.0,1.12432781]
["bitfinex","BTCUSD",1746673124942,0.0165,98750.0,98749.0,1.13032781]
["bitfinex","BTCUSD",1746673127397,0.0165,98750.0,98749.0,1.15342781]
["bitfinex","BTCUSD",1746673128069,0.0165,98750.0,98749.0,1.14572781]
["bitfinex","BTCUSD",1746673128518,0.0165,98750.0,98749.0,1.13032781]
["bitfinex","BTCUSD",1746673129428,0.0331,98750.0,98749.0,1.54862781]
["bitfinex","BTCUSD",1746673132489,0.0331,98750.0,98749.0,1.13032781]
["bitfinex","BTCUSD",1746673141200,0.0488,98750.0,98749.0,1.13032781]
["bitfinex","BTCUSD",1746673142613,0.0331,98750.0,98749.0,1.13032781]
["bitfinex","BTCUSD",1746673149533,0.0331,98750.0,98749.0,0.92655728]
["bitfinex","BTCUSD",1746673149735,0.0331,98750.0,98749.0,1.12909097]
["bitfinex","BTCUSD",1746673152292,0.0493,98750.0,98749.0,1.12909097]
["bitfinex","BTCUSD",1746673152937,0.0331,98750.0,98749.0,1.12909097]
["bitfinex","BTCUSD",1746673153148,0.0165,98750.0,98749.0,1.12909097]
["bitfinex","BTCUSD",1746673159300,0.0151,98771.0,98766.0,0.01012494]
["bitfinex","BTCUSD",1746673159472,0.0162,98778.0,98777.0,0.20247628]
["bitfinex","BTCUSD",1746673160136,0.0317,98778.0,98777.0,0.20247628]
["bitfinex","BTCUSD",1746673160589,0.0327,98778.0,98777.0,0.20247628]
["bitfinex","BTCUSD",1746673161163,0.0337,98778.0,98777.0,0.20347628]
["bitfinex","BTCUSD",1746673168265,0.0337,98778.0,98777.0,0.22219938]
["bitfinex","BTCUSD",1746673168965,0.0337,98778.0,98777.0,0.20347628]
["bitfinex","BTCUSD",1746673179067,0.0337,98778.0,98777.0,0.22220398]
["bitfinex","BTCUSD",1746673179870,0.0337,98778.0,98777.0,0.20347628]
["bitfinex","BTCUSD",1746673180235,0.0337,98778.0,98777.0,0.22220398]
["bitfinex","BTCUSD",1746673182259,0.0337,98778.0,98777.0,0.001]
["bitfinex","BTCUSD",1746673183349,0.04081662,98778.0,98777.0,0.001]
["bitfinex","BTCUSD",1746673185313,0.24329085,98778.0,98777.0,0.001]
["bitfinex","BTCUSD",1746673186754,0.0309,98777.0,98770.0,0.20249063]
["bitfinex","BTCUSD",1746673186954,0.0152,98776.0,98770.0,0.20249063]
["bitfinex","BTCUSD",1746673187475,0.0157,98775.0,98772.0,0.01012432]
["bitfinex","BTCUSD",1746673187675,0.01012381,98777.0,98773.0,0.01012422]
["bitfinex","BTCUSD",1746673187897,0.0309,98776.0,98774.0,0.01012412]
["bitfinex","BTCUSD",1746673188072,0.0309,98775.0,98774.0,0.01012412]
["bitfinex","BTCUSD",1746673188683,0.0309,98775.0,98774.0,0.21260655]
["bitfinex","BTCUSD",1746673188881,0.0309,98775.0,98774.0,0.01012412]
["bitfinex","BTCUSD",1746673190035,0.0309,98775.0,98773.0,0.01012422]
["bitfinex","BTCUSD",1746673190332,0.0309,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1746673190558,0.0319,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1746673190972,0.0319,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673191497,0.04139101,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673192188,0.16025692,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673192468,0.15788535,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673192622,0.03901944,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673193054,0.03901944,98775.0,98774.0,0.002]
["bitfinex","BTCUSD",1746673193451,0.03901944,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673193669,0.24149982,98775.0,98774.0,0.001]
["bitfinex","BTCUSD",1746673194001,0.01012412,98774.0,98772.0,0.01873818]
["bitfinex","BTCUSD",1746673194140,0.0325,98773.0,98772.0,0.01873818]
["bitfinex","BTCUSD",1746673194342,0.0325,98773.0,98771.0,0.0288626]
["bitfinex","BTCUSD",1746673194543,0.0325,98772.0,98771.0,0.0288626]
["bitfinex","BTCUSD",1746673196940,0.0335,98772.0,98771.0,0.0298626]
["bitfinex","BTCUSD",1746673199053,0.0335,98772.0,98771.0,0.01973818]
["bitfinex","BTCUSD",1746673199760,0.0335,98772.0,98771.0,0.001]
["bitfinex","BTCUSD",1746673200365,0.0335,98772.0,98771.0,0.01973818]
["bitfinex","BTCUSD",1746673200565,0.001,98772.0,98771.0,0.01973818]
["bitfinex","BTCUSD",1746673201167,0.001,98772.0,98771.0,0.0300867]
["bitfinex","BTCUSD",1746673201509,0.001,98772.0,98771.0,0.03160314]
["bitfinex","BTCUSD",1746673201775,0.001,98772.0,98771.0,0.03260314]
["bitfinex","BTCUSD",1746673201972,0.0159,98784.0,98783.0,0.01012319]
["bitfinex","BTCUSD",1746673202179,0.0322,98784.0,98783.0,0.01012319]
["bitfinex","BTCUSD",1746673202383,0.0322,98784.0,98783.0,0.21258717]
["bitfinex","BTCUSD",1746673202835,0.0322,98784.0,98783.0,0.23132535]
["bitfinex","BTCUSD",1746673203253,0.0322,98784.0,98783.0,0.01878305]
["bitfinex","BTCUSD",1746673204593,0.0342,98784.0,98783.0,0.22224703]
["bitfinex","BTCUSD",1746673204800,0.002,98784.0,98783.0,0.22224703]
["bitfinex","BTCUSD",1746673205137,0.002,98784.0,98783.0,0.34734115]
["bitfinex","BTCUSD",1746673205462,0.004,98784.0,98783.0,1.10564115]
["bitfinex","BTCUSD",1746673205662,0.004,98784.0,98783.0,1.60564115]
["bitfinex","BTCUSD",1746673206643,0.002,98784.0,98783.0,1.60564115]
["bitfinex","BTCUSD",1746673207032,0.0144,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673207275,0.20246047,98785.0,98783.0,0.52178305]
["bitfinex","BTCUSD",1746673207469,0.21826193,98784.0,98783.0,0.50004487]
["bitfinex","BTCUSD",1746673207671,0.24890278,98784.0,98783.0,0.50004487]
["bitfinex","BTCUSD",1746673208055,0.24990278,98784.0,98783.0,0.00604487]
["bitfinex","BTCUSD",1746673208518,0.24890278,98784.0,98783.0,0.00204487]
["bitfinex","BTCUSD",1746673208709,0.24890278,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673208926,0.0319,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673209183,0.0181,98784.0,98783.0,0.00104487]
["bitfinex","BTCUSD",1746673209650,0.002,98784.0,98783.0,0.00104487]
["bitfinex","BTCUSD",1746673210078,0.002,98784.0,98783.0,0.00356086]
["bitfinex","BTCUSD",1746673210232,0.0159,98792.0,98789.0,0.01012258]
["bitfinex","BTCUSD",1746673210439,0.0159,98792.0,98791.0,0.20244759]
["bitfinex","BTCUSD",1746673210621,0.01580939,98792.0,98791.0,0.20244759]
["bitfinex","BTCUSD",1746673210826,0.0144,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673211276,0.01012186,98796.0,98786.0,0.21258042]
["bitfinex","BTCUSD",1746673211444,0.01012207,98794.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673211654,0.001,98792.0,98791.0,0.01012237]
["bitfinex","BTCUSD",1746673212150,0.002,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673212344,0.0178,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673213194,0.0168,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673213756,0.0328,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673214185,0.0338,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673216489,0.002,98792.0,98791.0,0.01112237]
["bitfinex","BTCUSD",1746673216635,0.002,98792.0,98791.0,0.01263764]
["bitfinex","BTCUSD",1746673216859,0.002,98792.0,98791.0,0.03134467]
["bitfinex","BTCUSD",1746673217039,0.0184,98792.0,98791.0,0.01970703]
["bitfinex","BTCUSD",1746673217242,0.0334,98792.0,98791.0,0.01970703]
["bitfinex","BTCUSD",1746673217450,0.0324,98792.0,98791.0,0.01870703]
["bitfinex","BTCUSD",1746673217645,0.015,98792.0,98789.0,0.01012258]
["bitfinex","BTCUSD",1746673217848,0.0317,98792.0,98791.0,0.005]
["bitfinex","BTCUSD",1746673218201,0.0317,98792.0,98791.0,0.20244759]
["bitfinex","BTCUSD",1746673218376,0.0327,98792.0,98791.0,0.20344759]
["bitfinex","BTCUSD",1746673218902,0.0177,98792.0,98791.0,0.20344759]
["bitfinex","BTCUSD",1746673219496,0.0177,98792.0,98791.0,0.20444759]
["bitfinex","BTCUSD",1746673220099,0.001,98792.0,98791.0,0.20344759]
["bitfinex","BTCUSD",1746673220288,0.0298,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673220488,0.0144,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673221412,0.0154,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673221613,0.0174,98800.0,98799.0,0.20343119]
["bitfinex","BTCUSD",1746673222755,0.0164,98800.0,98799.0,0.20343119]
["bitfinex","BTCUSD",1746673223768,0.0144,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673224170,0.0315,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673224562,0.0325,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673225414,0.0162,98798.0,98797.0,0.2125565]
["bitfinex","BTCUSD",1746673225573,0.0323,98798.0,98797.0,0.2125565]
["bitfinex","BTCUSD",1746673225786,0.0323,98798.0,98797.0,0.21255705]
["bitfinex","BTCUSD",1746673226708,0.0323,98798.0,98797.0,0.21355705]
["bitfinex","BTCUSD",1746673226954,0.0323,98798.0,98797.0,0.21255705]
["bitfinex","BTCUSD",1746673227158,0.0323,98798.0,98797.0,0.21355705]
["bitfinex","BTCUSD",1746673227291,0.0323,98798.0,98797.0,0.21455705]
["bitfinex","BTCUSD",1746673228499,0.0323,98798.0,98797.0,0.01212176]
["bitfinex","BTCUSD",1746673230953,0.0323,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1746673231899,0.0323,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1746673232335,0.0323,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1746673232483,0.0323,98798.0,98797.0,0.001]
["bitfinex","BTCUSD",1746673232909,0.0323,98798.0,98797.0,0.002]
["bitfinex","BTCUSD",1746673233113,0.0323,98798.0,98797.0,0.20443529]
["bitfinex","BTCUSD",1746673235451,0.0144,98800.0,98799.0,0.20243119]
["bitfinex","BTCUSD",1746673235778,0.0144,98800.0,98799.0,0.20394597]
["bitfinex","BTCUSD",1746673235943,0.0144,98800.0,98799.0,0.222653]
["bitfinex","BTCUSD",1746673236147,0.0144,98800.0,98799.0,0.23154786]
["bitfinex","BTCUSD",1746673236930,0.0154,98800.0,98799.0,0.23154786]
["bitfinex","BTCUSD",1746673237337,0.0154,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673237338,0.0481,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673237771,0.0481,98800.0,98799.0,0.22113822]
["bitfinex","BTCUSD",1746673241341,0.0481,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673241657,0.0481,98800.0,98799.0,0.22113822]
["bitfinex","BTCUSD",1746673243787,0.0481,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673243951,0.0481,98800.0,98799.0,0.22113822]
["bitfinex","BTCUSD",1746673245818,0.0481,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673249345,0.06264085,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673249575,0.36939485,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673249813,0.36686411,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673250415,0.36586411,98800.0,98799.0,0.01870703]
["bitfinex","BTCUSD",1746673250749,0.36886411,98800.0,98799.0,0.01970703]
["bitfinex","BTCUSD",1746673251359,0.37186411,98800.0,98799.0,0.01970703]
["bitfinex","BTCUSD",1746673251534,0.37186411,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1746673253736,0.27006999,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1746673253969,0.25552914,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1746673254843,0.37186411,98800.0,98799.0,0.001]
["bitfinex","BTCUSD",1746673255068,0.37186411,98800.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673255069,0.20246193,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673255290,0.35312794,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673255518,0.3505969,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673256366,0.3515969,98784.0,98783.0,0.00104487]
["bitfinex","BTCUSD",1746673256598,0.3505969,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673256821,0.3515969,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673257295,0.3505969,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673257516,0.36080005,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673258256,0.36180005,98784.0,98783.0,4.487e-05]
["bitfinex","BTCUSD",1746673258529,0.36180005,98784.0,98759.0,0.01872918]
["bitfinex","BTCUSD",1746673258530,0.35454085,98783.0,98759.0,0.01872918]
["bitfinex","BTCUSD",1746673258752,0.24845198,98760.0,98759.0,0.01872918]
["bitfinex","BTCUSD",1746673258971,0.24845198,98760.0,98738.0,0.07071051]
["bitfinex","BTCUSD",1746673258972,0.0154,98744.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1746673259825,0.02552719,98744.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1746673260587,0.02565445,98744.0,98740.0,0.0101276]
["bitfinex","BTCUSD",1746673260801,0.00012726,98744.0,98741.0,0.2126776]
["bitfinex","BTCUSD",1746673261044,0.00012726,98744.0,98743.0,0.202546]
["bitfinex","BTCUSD",1746673261250,0.00012726,98744.0,98743.0,0.23849255]
["bitfinex","BTCUSD",1746673261459,0.00012726,98744.0,98743.0,0.23697518]
["bitfinex","BTCUSD",1746673261686,0.00012726,98744.0,98743.0,0.22127518]
["bitfinex","BTCUSD",1746673261901,0.03232726,98744.0,98743.0,0.01872918]
["bitfinex","BTCUSD",1746673262128,0.03132726,98744.0,98743.0,0.01872918]
["bitfinex","BTCUSD",1746673262315,0.0159,98743.0,98741.0,0.0121275]
["bitfinex","BTCUSD",1746673262515,0.0159,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746673263147,0.0159,98742.0,98739.0,0.01012771]
["bitfinex","BTCUSD",1746673263353,0.02755445,98744.0,98739.0,0.01012771]
["bitfinex","BTCUSD",1746673263354,0.01642726,98744.0,98743.0,0.202546]
["bitfinex","BTCUSD",1746673263578,0.0165,98743.0,98742.0,0.20254805]
["bitfinex","BTCUSD",1746673263902,0.0325,98743.0,98742.0,0.2023659]
["bitfinex","BTCUSD",1746673264055,0.016,98742.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746673265380,0.017,98742.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746673265703,0.016,98742.0,98741.0,0.0101275]
["bitfinex","BTCUSD",1746673265908,0.017,98742.0,98741.0,0.0121275]
["bitfinex","BTCUSD",1746673266112,0.0324,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746673267717,0.04947277,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746673268792,0.15126698,98742.0,98741.0,0.002]
["bitfinex","BTCUSD",1746673269065,0.20256856,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1746673269334,0.77406775,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1746673269580,0.80845812,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1746673269801,0.83486027,98732.0,98731.0,0.004]
["bitfinex","BTCUSD",1746673270232,0.20260961,98712.0,98694.0,0.20264521]
["bitfinex","BTCUSD",1746673270442,0.20260961,98712.0,98689.0,0.20265557]
["bitfinex","BTCUSD",1746673270443,0.25138331,98712.0,98693.0,0.21278037]
["bitfinex","BTCUSD",1746673270648,0.37704673,98712.0,98691.0,0.20665116]
["bitfinex","BTCUSD",1746673270855,0.37704673,98712.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673270856,0.71704673,98712.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673271270,0.71704673,98712.0,98692.0,0.01013253]
["bitfinex","BTCUSD",1746673271476,0.69064458,98712.0,98698.0,0.20263691]
["bitfinex","BTCUSD",1746673271674,0.69077917,98712.0,98696.0,0.20264175]
["bitfinex","BTCUSD",1746673271891,0.69077917,98712.0,98692.0,0.20264893]
["bitfinex","BTCUSD",1746673272092,0.69077917,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1746673272093,0.72409643,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1746673272298,0.75049858,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1746673272597,0.75449858,98712.0,98711.0,0.005]
["bitfinex","BTCUSD",1746673273364,0.75449858,98712.0,98671.0,0.03278218]
["bitfinex","BTCUSD",1746673273365,0.21719152,98692.0,98671.0,0.02264749]
["bitfinex","BTCUSD",1746673273549,0.68988564,98692.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673273753,0.74560505,98692.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673274336,0.68988564,98692.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673274490,0.68988564,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673274491,0.74560505,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673275109,0.71628779,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673275282,0.72028779,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673275496,0.71928779,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673275921,0.72428779,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673276850,0.72128779,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673277052,0.75060505,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673277256,0.75360505,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673277891,0.68334479,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673278066,0.69788564,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673278366,0.7272029,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673278565,0.75360505,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673279304,0.10979412,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673279487,0.008,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673280075,0.008,98692.0,98691.0,0.00552072]
["bitfinex","BTCUSD",1746673280277,0.005,98692.0,98691.0,0.02416821]
["bitfinex","BTCUSD",1746673280480,0.005,98692.0,98691.0,0.02264749]
["bitfinex","BTCUSD",1746673280681,0.008,98692.0,98691.0,0.12696215]
["bitfinex","BTCUSD",1746673281085,0.005,98692.0,98691.0,0.15736215]
["bitfinex","BTCUSD",1746673281286,0.00253269,98722.0,98710.0,0.20261371]
["bitfinex","BTCUSD",1746673281482,0.3648,98752.0,98711.0,0.00151955]
["bitfinex","BTCUSD",1746673281483,0.01012822,98734.0,98711.0,0.00151955]
["bitfinex","BTCUSD",1746673281685,0.01012791,98737.0,98711.0,0.00151955]
["bitfinex","BTCUSD",1746673281915,0.01012832,98733.0,98711.0,0.00151955]
["bitfinex","BTCUSD",1746673282200,0.01454085,98729.0,98711.0,0.00151955]
["bitfinex","BTCUSD",1746673282449,0.01012914,98725.0,98711.0,0.02016704]
["bitfinex","BTCUSD",1746673282591,0.01012996,98717.0,98711.0,0.01864749]
["bitfinex","BTCUSD",1746673282950,0.00113459,98712.0,98711.0,0.001]
["bitfinex","BTCUSD",1746673283312,0.0334081,98712.0,98711.0,0.001]
["bitfinex","BTCUSD",1746673284504,0.01013068,98710.0,98707.0,0.01861032]
["bitfinex","BTCUSD",1746673284919,0.01013068,98710.0,98704.0,0.20262476]
["bitfinex","BTCUSD",1746673284920,0.02533099,98707.0,98704.0,0.20262476]
["bitfinex","BTCUSD",1746673285071,0.0152,98707.0,98704.0,0.20262476]
["bitfinex","BTCUSD",1746673286216,0.00253284,98709.0,98707.0,0.20261977]
["bitfinex","BTCUSD",1746673286412,0.01013058,98711.0,98707.0,0.20261977]
["bitfinex","BTCUSD",1746673286589,0.0328,98708.0,98701.0,0.01861032]
["bitfinex","BTCUSD",1746673286803,0.0101313,98704.0,98701.0,0.01861032]
["bitfinex","BTCUSD",1746673286994,0.01893296,98703.0,98701.0,0.01861032]
["bitfinex","BTCUSD",1746673287178,0.01893296,98703.0,98699.0,0.20263546]
["bitfinex","BTCUSD",1746673287736,0.01013191,98698.0,98694.0,0.01861032]
["bitfinex","BTCUSD",1746673287933,0.2127807,98694.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673288084,0.24999152,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673288287,0.35178564,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673288490,0.69178564,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673288945,0.7211029,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673289354,0.7221029,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673290338,0.69278564,98692.0,98691.0,0.004]
["bitfinex","BTCUSD",1746673290562,0.69378564,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673290987,0.7261029,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673293176,0.69678564,98692.0,98691.0,0.005]
["bitfinex","BTCUSD",1746673293388,0.55723259,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673293585,0.10179412,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673293790,0.01454085,98673.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673294609,0.004,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673294815,0.00113449,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673295144,0.00013449,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673295958,0.00013449,98672.0,98671.0,0.02272896]
["bitfinex","BTCUSD",1746673296283,0.00013449,98672.0,98671.0,0.02372896]
["bitfinex","BTCUSD",1746673296625,0.00113449,98672.0,98671.0,0.02372896]
["bitfinex","BTCUSD",1746673297038,0.00013449,98672.0,98671.0,0.02372896]
["bitfinex","BTCUSD",1746673297274,0.00113449,98672.0,98671.0,0.02272896]
["bitfinex","BTCUSD",1746673297677,0.00213449,98672.0,98671.0,0.02272896]
["bitfinex","BTCUSD",1746673299154,0.00213449,98672.0,98671.0,0.02425085]
["bitfinex","BTCUSD",1746673300359,0.00213449,98672.0,98671.0,0.03358122]
["bitfinex","BTCUSD",1746673301574,0.00213449,98672.0,98671.0,0.02272896]
["bitfinex","BTCUSD",1746673301898,0.00213449,98672.0,98671.0,0.02425031]
["bitfinex","BTCUSD",1746673303300,0.00213449,98672.0,98671.0,0.15804443]
["bitfinex","BTCUSD",1746673303641,0.00213449,98672.0,98671.0,0.65804443]
["bitfinex","BTCUSD",1746673303845,0.00213449,98672.0,98671.0,0.65652308]
["bitfinex","BTCUSD",1746673304302,0.00213449,98672.0,98671.0,0.65015345]
["bitfinex","BTCUSD",1746673304450,0.00213449,98672.0,98671.0,0.63385345]
["bitfinex","BTCUSD",1746673306251,0.00213449,98672.0,98671.0,0.65602308]
["bitfinex","BTCUSD",1746673306692,0.00213449,98672.0,98671.0,1.07432308]
["bitfinex","BTCUSD",1746673307325,0.00113449,98672.0,98671.0,1.07432308]
["bitfinex","BTCUSD",1746673307528,0.00013449,98672.0,98671.0,1.07432308]
["bitfinex","BTCUSD",1746673307734,0.00113449,98672.0,98671.0,1.07532308]
["bitfinex","BTCUSD",1746673307907,0.00213449,98672.0,98671.0,1.07532308]
["bitfinex","BTCUSD",1746673308104,0.00113449,98672.0,98671.0,1.07432308]
["bitfinex","BTCUSD",1746673308315,0.00113449,98672.0,98671.0,1.07532308]
["bitfinex","BTCUSD",1746673308670,0.00213449,98672.0,98671.0,1.07532308]
["bitfinex","BTCUSD",1746673310547,0.00213449,98672.0,98671.0,0.62552308]
["bitfinex","BTCUSD",1746673311662,0.00213449,98672.0,98671.0,0.52372896]
["bitfinex","BTCUSD",1746673312717,0.00113449,98672.0,98671.0,0.52372896]
["bitfinex","BTCUSD",1746673312925,0.00113449,98672.0,98671.0,0.52272896]
["bitfinex","BTCUSD",1746673313124,0.00213449,98672.0,98671.0,0.52672896]
["bitfinex","BTCUSD",1746673313331,0.01013345,98683.0,98679.0,0.01013386]
["bitfinex","BTCUSD",1746673313332,0.00973133,98683.0,98679.0,0.01013386]
["bitfinex","BTCUSD",1746673313539,0.0152,98682.0,98679.0,0.0105825]
["bitfinex","BTCUSD",1746673313742,0.0156,98681.0,98680.0,0.01872896]
["bitfinex","BTCUSD",1746673314401,0.23347326,98681.0,98680.0,0.01872896]
["bitfinex","BTCUSD",1746673316140,0.23447326,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1746673316366,0.23547326,98681.0,98680.0,0.004]
["bitfinex","BTCUSD",1746673316566,0.23447326,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673316764,0.20367326,98681.0,98680.0,0.001]
["bitfinex","BTCUSD",1746673316945,0.20467326,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673317338,0.23727326,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673317935,0.24438663,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673318543,0.23727326,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673319447,0.0346,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673319745,0.22097326,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673320091,0.20467326,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673320247,0.22027326,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673321538,0.23647326,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673322251,0.23647326,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673322454,0.0176,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673322770,0.002,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673322920,0.002,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673324399,0.002,98681.0,98680.0,0.22451254]
["bitfinex","BTCUSD",1746673325567,0.002,98681.0,98680.0,0.23455547]
["bitfinex","BTCUSD",1746673326318,0.002,98681.0,98680.0,0.22451254]
["bitfinex","BTCUSD",1746673326496,0.0335,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673326797,0.03603345,98681.0,98680.0,0.02183723]
["bitfinex","BTCUSD",1746673328098,0.0431517,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673329625,0.05769274,98681.0,98680.0,0.003]
["bitfinex","BTCUSD",1746673330578,0.15848686,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1746673330801,0.16843602,98681.0,98680.0,0.002]
["bitfinex","BTCUSD",1746673331221,0.21721616,98680.0,98679.0,0.00044864]
["bitfinex","BTCUSD",1746673331423,0.34981028,98680.0,98679.0,0.00044864]
["bitfinex","BTCUSD",1746673331646,0.24801616,98680.0,98679.0,0.00044864]
["bitfinex","BTCUSD",1746673332209,0.25513441,98680.0,98679.0,0.00044864]
["bitfinex","BTCUSD",1746673332417,0.25713441,98680.0,98679.0,0.00144864]
["bitfinex","BTCUSD",1746673332859,0.25513441,98680.0,98679.0,0.00044864]
["bitfinex","BTCUSD",1746673333080,0.25613441,98680.0,98679.0,0.00144864]
["bitfinex","BTCUSD",1746673333884,0.25813441,98680.0,98679.0,0.00144864]
["bitfinex","BTCUSD",1746673334532,0.35992853,98680.0,98679.0,0.00144864]
["bitfinex","BTCUSD",1746673338334,0.01454085,98673.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673338528,0.01013438,98674.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673338529,0.69186099,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673338725,0.68932671,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673338927,0.69644496,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673340056,0.68932671,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673340233,0.70143854,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673340434,0.69643854,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673340848,0.70143854,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673341493,0.70543854,98672.0,98671.0,0.004]
["bitfinex","BTCUSD",1746673341844,0.23523283,98652.0,98651.0,0.004]
["bitfinex","BTCUSD",1746673342066,0.23523283,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673342286,0.3515678,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673342456,0.35867963,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673343041,0.69867963,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673343449,0.69967963,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673344531,0.70975147,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673344721,0.71275147,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673345310,0.70875147,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673345518,0.71475147,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673346263,0.71875147,98652.0,98651.0,0.00413449]
["bitfinex","BTCUSD",1746673346398,0.71475147,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673346597,0.5984165,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673346803,0.57774466,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673347001,0.59314466,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673347402,0.60768551,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673347603,0.58857368,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673347808,0.59457368,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673348005,0.59457368,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673348006,0.008,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673348608,0.006,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673348792,0.008,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673348986,0.008,98652.0,98651.0,0.20768725]
["bitfinex","BTCUSD",1746673349236,0.01013643,98654.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673349389,0.003,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673349815,0.0025341,98657.0,98654.0,0.2027284]
["bitfinex","BTCUSD",1746673350016,0.01013612,98657.0,98654.0,0.2027284]
["bitfinex","BTCUSD",1746673351078,0.01013612,98657.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673351079,0.01013623,98656.0,98652.0,0.20273283]
["bitfinex","BTCUSD",1746673351260,0.01013643,98654.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673351584,0.001,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673351834,0.01013643,98654.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673352014,0.0354341,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673352821,0.0364341,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673353039,0.0364341,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673353569,0.04997495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673353970,0.05197495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673354297,0.05197495,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673354714,0.05297495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673355247,0.05197495,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673355458,0.05297495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673355804,0.04997495,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673356008,0.05297495,98652.0,98651.0,0.00395236]
["bitfinex","BTCUSD",1746673356236,0.05397495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673356440,0.05097495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673356617,0.05297495,98652.0,98651.0,0.00495236]
["bitfinex","BTCUSD",1746673357161,0.01013756,98643.0,98636.0,0.20153847]
["bitfinex","BTCUSD",1746673357354,0.01267183,98645.0,98641.0,0.20275493]
["bitfinex","BTCUSD",1746673357656,0.01013756,98643.0,98638.0,0.20276078]
["bitfinex","BTCUSD",1746673357893,0.01267183,98645.0,98640.0,0.20275636]
["bitfinex","BTCUSD",1746673358311,0.001,98643.0,98640.0,0.20275636]
["bitfinex","BTCUSD",1746673358518,0.001,98643.0,98638.0,0.20276078]
["bitfinex","BTCUSD",1746673358519,0.01013766,98642.0,98638.0,0.20276078]
["bitfinex","BTCUSD",1746673358736,0.01013766,98642.0,98635.0,0.20276573]
["bitfinex","BTCUSD",1746673358737,0.01013797,98639.0,98635.0,0.20276573]
["bitfinex","BTCUSD",1746673358891,0.01013787,98640.0,98637.0,0.20276352]
["bitfinex","BTCUSD",1746673359093,0.21289196,98642.0,98637.0,0.20276352]
["bitfinex","BTCUSD",1746673359705,0.01013787,98640.0,98636.0,0.20276374]
["bitfinex","BTCUSD",1746673359924,0.01113756,98643.0,98638.0,0.20276065]
["bitfinex","BTCUSD",1746673360128,0.02767203,98643.0,98638.0,0.20276065]
["bitfinex","BTCUSD",1746673360528,0.001,98642.0,98638.0,0.20276065]
["bitfinex","BTCUSD",1746673360882,0.001,98642.0,98639.0,0.20275757]
["bitfinex","BTCUSD",1746673361023,0.01013756,98643.0,98639.0,0.20275757]
["bitfinex","BTCUSD",1746673361540,0.01013736,98645.0,98642.0,0.20275307]
["bitfinex","BTCUSD",1746673361875,0.01013736,98645.0,98640.0,0.2027575]
["bitfinex","BTCUSD",1746673362021,0.01013756,98643.0,98640.0,0.2027575]
["bitfinex","BTCUSD",1746673362218,0.001,98643.0,98640.0,0.2027575]
["bitfinex","BTCUSD",1746673362840,0.01113756,98643.0,98640.0,0.2027575]
["bitfinex","BTCUSD",1746673363066,0.01013777,98641.0,98637.0,0.20276219]
["bitfinex","BTCUSD",1746673363471,0.01013787,98640.0,98637.0,0.20276219]
["bitfinex","BTCUSD",1746673363661,0.01013766,98642.0,98637.0,0.20276219]
["bitfinex","BTCUSD",1746673364270,0.001,98641.0,98638.0,0.20275988]
["bitfinex","BTCUSD",1746673364731,0.001,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1746673365011,0.01113777,98641.0,98638.0,0.20275988]
["bitfinex","BTCUSD",1746673365417,0.002,98641.0,98638.0,0.20375988]
["bitfinex","BTCUSD",1746673365757,0.002,98641.0,98638.0,0.001]
["bitfinex","BTCUSD",1746673365962,0.002,98641.0,98638.0,0.21389784]
["bitfinex","BTCUSD",1746673366180,0.001,98641.0,98638.0,0.20375976]
["bitfinex","BTCUSD",1746673366360,0.002,98641.0,98638.0,0.20375976]
["bitfinex","BTCUSD",1746673366680,0.002,98641.0,98639.0,0.01884574]
["bitfinex","BTCUSD",1746673367108,0.002,98641.0,98640.0,0.01884574]
["bitfinex","BTCUSD",1746673367506,0.001,98641.0,98640.0,0.01884574]
["bitfinex","BTCUSD",1746673367713,0.01013766,98642.0,98640.0,0.01884574]
["bitfinex","BTCUSD",1746673367913,0.001,98641.0,98640.0,0.01884574]
["bitfinex","BTCUSD",1746673368139,0.001,98641.0,98639.0,0.001]
["bitfinex","BTCUSD",1746673368653,0.01013777,98641.0,98637.0,0.20276316]
["bitfinex","BTCUSD",1746673368855,0.01113777,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1746673369055,0.01213777,98641.0,98640.0,0.001]
["bitfinex","BTCUSD",1746673369266,0.01013777,98641.0,98638.0,0.01885222]
["bitfinex","BTCUSD",1746673369426,0.01113777,98641.0,98640.0,0.01885222]
["bitfinex","BTCUSD",1746673369629,0.01825137,98641.0,98640.0,0.01885222]
["bitfinex","BTCUSD",1746673370252,0.22200681,98641.0,98640.0,0.01885222]
["bitfinex","BTCUSD",1746673370428,0.22100681,98641.0,98639.0,0.001]
["bitfinex","BTCUSD",1746673370776,0.22200681,98641.0,98639.0,0.001]
["bitfinex","BTCUSD",1746673370973,0.01013808,98638.0,98635.0,0.01954727]
["bitfinex","BTCUSD",1746673371439,0.01013808,98638.0,98636.0,0.01884859]
["bitfinex","BTCUSD",1746673371642,0.01013808,98638.0,98637.0,0.01884859]
["bitfinex","BTCUSD",1746673371824,0.001,98641.0,98638.0,0.21289969]
["bitfinex","BTCUSD",1746673372028,0.002,98641.0,98639.0,0.22158317]
["bitfinex","BTCUSD",1746673372233,0.001,98641.0,98639.0,0.23658317]
["bitfinex","BTCUSD",1746673372433,0.01013653,98653.0,98648.0,0.01013705]
["bitfinex","BTCUSD",1746673372712,0.01013561,98662.0,98649.0,0.202739]
["bitfinex","BTCUSD",1746673372868,0.00773378,98681.0,98651.0,0.23403489]
["bitfinex","BTCUSD",1746673372869,0.00013512,98652.0,98651.0,0.23403489]
["bitfinex","BTCUSD",1746673373203,0.00013512,98652.0,98651.0,0.33582901]
["bitfinex","BTCUSD",1746673373387,0.00674848,98662.0,98661.0,0.20271434]
["bitfinex","BTCUSD",1746673373528,0.01013458,98672.0,98668.0,0.21283306]
["bitfinex","BTCUSD",1746673373748,0.29375357,98674.0,98669.0,0.01013489]
["bitfinex","BTCUSD",1746673373941,0.01013448,98673.0,98670.0,0.01884859]
["bitfinex","BTCUSD",1746673374379,0.20269174,98672.0,98670.0,0.01884859]
["bitfinex","BTCUSD",1746673374625,0.20269996,98668.0,98667.0,0.01884859]
["bitfinex","BTCUSD",1746673375025,0.0153,98665.0,98663.0,0.01884859]
["bitfinex","BTCUSD",1746673375226,0.20271725,98660.0,98654.0,0.20272864]
["bitfinex","BTCUSD",1746673375561,0.01013623,98656.0,98653.0,0.01884859]
["bitfinex","BTCUSD",1746673375841,0.01013602,98658.0,98654.0,0.02898502]
["bitfinex","BTCUSD",1746673376085,0.01013602,98658.0,98654.0,0.01884859]
["bitfinex","BTCUSD",1746673376086,0.20272667,98655.0,98654.0,0.01884859]
["bitfinex","BTCUSD",1746673376228,0.01013612,98657.0,98654.0,0.01884859]
["bitfinex","BTCUSD",1746673376437,0.01013602,98658.0,98654.0,0.02898502]
["bitfinex","BTCUSD",1746673376621,0.01013612,98657.0,98654.0,0.01884859]
["bitfinex","BTCUSD",1746673376972,0.01013612,98657.0,98652.0,0.01013664]
["bitfinex","BTCUSD",1746673376973,0.20272667,98655.0,98653.0,0.001]
["bitfinex","BTCUSD",1746673377181,0.20273078,98653.0,98652.0,0.01884859]
["bitfinex","BTCUSD",1746673377339,0.01013664,98652.0,98649.0,0.01884859]
["bitfinex","BTCUSD",1746673377750,0.01013623,98656.0,98649.0,0.01884859]
["bitfinex","BTCUSD",1746673377751,0.01013612,98657.0,98652.0,0.20273086]
["bitfinex","BTCUSD",1746673377946,0.01013623,98656.0,98650.0,0.22158553]
["bitfinex","BTCUSD",1746673378155,0.01013633,98655.0,98654.0,0.002]
["bitfinex","BTCUSD",1746673378381,0.01013633,98655.0,98654.0,0.003]
["bitfinex","BTCUSD",1746673378581,0.01013633,98655.0,98654.0,0.001]
["bitfinex","BTCUSD",1746673378784,0.21286521,98654.0,98652.0,0.002]
["bitfinex","BTCUSD",1746673379070,0.24456521,98654.0,98652.0,0.002]
["bitfinex","BTCUSD",1746673379399,0.0317,98653.0,98652.0,0.002]
["bitfinex","BTCUSD",1746673380193,0.01013664,98652.0,98649.0,0.01013695]
["bitfinex","BTCUSD",1746673380389,0.01013674,98651.0,98647.0,0.02898574]
["bitfinex","BTCUSD",1746673380595,0.01013674,98651.0,98647.0,0.00398574]
["bitfinex","BTCUSD",1746673381119,0.01013674,98651.0,98647.0,0.21686538]
["bitfinex","BTCUSD",1746673381467,0.0327,98653.0,98647.0,0.21686538]
["bitfinex","BTCUSD",1746673381468,0.001,98653.0,98652.0,0.20273283]
["bitfinex","BTCUSD",1746673381679,0.001,98654.0,98652.0,0.20273283]
["bitfinex","BTCUSD",1746673381680,0.001,98654.0,98652.0,0.2205557]
["bitfinex","BTCUSD",1746673381913,0.001,98654.0,98653.0,0.03432242]
["bitfinex","BTCUSD",1746673382139,0.21283289,98669.0,98653.0,0.03432242]
["bitfinex","BTCUSD",1746673382140,0.0101351,98667.0,98663.0,0.01013551]
["bitfinex","BTCUSD",1746673382536,0.21282862,98671.0,98665.0,0.0101353]
["bitfinex","BTCUSD",1746673382742,0.01013469,98671.0,98668.0,0.01013499]
["bitfinex","BTCUSD",1746673382929,0.01013438,98674.0,98670.0,0.20269585]
["bitfinex","BTCUSD",1746673383165,0.01013469,98671.0,98668.0,0.20269936]
["bitfinex","BTCUSD",1746673383461,0.01013366,98681.0,98676.0,0.01013417]
["bitfinex","BTCUSD",1746673383664,0.01013376,98680.0,98676.0,0.01013417]
["bitfinex","BTCUSD",1746673383883,0.01013386,98679.0,98675.0,0.20268558]
["bitfinex","BTCUSD",1746673384083,0.01013386,98679.0,98676.0,0.01013417]
["bitfinex","BTCUSD",1746673384507,0.01013376,98680.0,98676.0,0.01013417]
["bitfinex","BTCUSD",1746673384717,0.01013407,98677.0,98673.0,0.01013448]
["bitfinex","BTCUSD",1746673384884,0.01013407,98677.0,98674.0,0.01013438]
["bitfinex","BTCUSD",1746673385084,0.004,98679.0,98677.0,0.01013407]
["bitfinex","BTCUSD",1746673385318,0.01013417,98676.0,98671.0,0.01013469]
["bitfinex","BTCUSD",1746673385527,0.01013417,98676.0,98667.0,0.0101351]
["bitfinex","BTCUSD",1746673385528,0.01013479,98670.0,98667.0,0.0101351]
["bitfinex","BTCUSD",1746673385689,0.01013479,98670.0,98666.0,0.0101352]
["bitfinex","BTCUSD",1746673385873,0.01013479,98670.0,98667.0,0.0101351]
["bitfinex","BTCUSD",1746673386077,0.21282988,98671.0,98666.0,0.0101352]
["bitfinex","BTCUSD",1746673386271,0.01013499,98668.0,98664.0,0.0101354]
["bitfinex","BTCUSD",1746673386843,0.20271109,98663.0,98658.0,0.01013602]
["bitfinex","BTCUSD",1746673387008,0.20271109,98663.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1746673387209,0.0101354,98664.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1746673387628,0.0101354,98664.0,98661.0,0.01013571]
["bitfinex","BTCUSD",1746673387829,0.01013643,98654.0,98646.0,0.01013725]
["bitfinex","BTCUSD",1746673387988,0.01013592,98659.0,98654.0,0.01013643]
["bitfinex","BTCUSD",1746673388194,0.02563592,98659.0,98654.0,0.01013643]
["bitfinex","BTCUSD",1746673388400,0.01013602,98658.0,98654.0,0.01013643]
["bitfinex","BTCUSD",1746673388603,0.01013633,98655.0,98650.0,0.01013684]
["bitfinex","BTCUSD",1746673388806,0.02573643,98654.0,98650.0,0.01013684]
["bitfinex","BTCUSD",1746673389008,0.01013715,98647.0,98642.0,0.21288942]
["bitfinex","BTCUSD",1746673389207,0.01013684,98650.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673389548,0.01013684,98650.0,98647.0,0.01013715]
["bitfinex","BTCUSD",1746673389715,0.01013705,98648.0,98643.0,0.21288889]
["bitfinex","BTCUSD",1746673389954,0.01013705,98648.0,98643.0,0.01013756]
["bitfinex","BTCUSD",1746673390229,0.02533684,98650.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673390430,0.01013705,98648.0,98644.0,0.01013746]
["bitfinex","BTCUSD",1746673390636,0.01013705,98648.0,98645.0,0.002]
["bitfinex","BTCUSD",1746673390789,0.20274311,98647.0,98645.0,0.002]
["bitfinex","BTCUSD",1746673390982,0.0166,98647.0,98643.0,0.01013756]
["bitfinex","BTCUSD",1746673391181,0.04173715,98647.0,98643.0,0.01013756]
["bitfinex","BTCUSD",1746673391380,0.0316,98645.0,98643.0,0.01013756]
["bitfinex","BTCUSD",1746673391638,0.01013746,98644.0,98641.0,0.00013512]
["bitfinex","BTCUSD",1746673392177,0.001,98647.0,98645.0,0.21288445]
["bitfinex","BTCUSD",1746673392383,0.001,98650.0,98649.0,0.202739]
["bitfinex","BTCUSD",1746673392581,0.01113684,98650.0,98647.0,0.01013715]
["bitfinex","BTCUSD",1746673392806,0.01013695,98649.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673393243,0.001,98647.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673393618,0.01013705,98648.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673393820,0.01013715,98647.0,98643.0,0.20275133]
["bitfinex","BTCUSD",1746673394027,0.22898033,98647.0,98642.0,0.01013766]
["bitfinex","BTCUSD",1746673394221,0.01013736,98645.0,98642.0,0.01013766]
["bitfinex","BTCUSD",1746673394605,0.01013736,98645.0,98641.0,0.00013512]
["bitfinex","BTCUSD",1746673395298,0.01013725,98646.0,98641.0,0.01027289]
["bitfinex","BTCUSD",1746673395651,0.04143746,98644.0,98641.0,0.01027289]
["bitfinex","BTCUSD",1746673395874,0.01013746,98644.0,98641.0,0.01027289]
["bitfinex","BTCUSD",1746673396378,0.01013715,98647.0,98642.0,0.01013766]
["bitfinex","BTCUSD",1746673396589,0.001,98645.0,98642.0,0.01113766]
["bitfinex","BTCUSD",1746673396787,0.01113736,98645.0,98642.0,0.001]
["bitfinex","BTCUSD",1746673397022,0.01013736,98645.0,98643.0,0.01880209]
["bitfinex","BTCUSD",1746673397229,0.001,98644.0,98643.0,0.01880209]
["bitfinex","BTCUSD",1746673397430,0.001,98644.0,98643.0,0.20275133]
["bitfinex","BTCUSD",1746673397732,0.21288089,98647.0,98641.0,0.01127289]
["bitfinex","BTCUSD",1746673397733,0.01113725,98646.0,98642.0,0.01013766]
["bitfinex","BTCUSD",1746673397873,0.01013725,98646.0,98643.0,0.01881215]
["bitfinex","BTCUSD",1746673398073,0.001,98645.0,98644.0,0.01881215]
["bitfinex","BTCUSD",1746673398313,0.002,98645.0,98644.0,0.01881215]
["bitfinex","BTCUSD",1746673398558,0.001,98645.0,98644.0,0.01881215]
["bitfinex","BTCUSD",1746673399681,0.002,98645.0,98644.0,0.01881215]
["bitfinex","BTCUSD",1746673399963,0.001,98645.0,98644.0,0.01881215]
["bitfinex","BTCUSD",1746673400310,0.01113736,98645.0,98642.0,0.001]
["bitfinex","BTCUSD",1746673400555,0.01113736,98645.0,98644.0,0.01881985]
["bitfinex","BTCUSD",1746673400737,0.001,98645.0,98644.0,0.01881985]
["bitfinex","BTCUSD",1746673400942,0.01013715,98647.0,98644.0,0.01881985]
["bitfinex","BTCUSD",1746673401143,0.001,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1746673401350,0.002,98645.0,98644.0,0.001]
["bitfinex","BTCUSD",1746673401744,0.002,98645.0,98644.0,0.01982328]
["bitfinex","BTCUSD",1746673402353,0.001,98645.0,98644.0,0.01882328]
["bitfinex","BTCUSD",1746673402755,0.001,98645.0,98644.0,0.02787128]
["bitfinex","BTCUSD",1746673403316,0.001,98645.0,98644.0,0.02887128]
["bitfinex","BTCUSD",1746673403649,0.20374722,98645.0,98644.0,0.02787128]
["bitfinex","BTCUSD",1746673403864,0.20374722,98645.0,98644.0,0.02887128]
["bitfinex","BTCUSD",1746673404070,0.20474722,98645.0,98644.0,0.02887128]
["bitfinex","BTCUSD",1746673404696,0.0181,98645.0,98644.0,0.02887128]
["bitfinex","BTCUSD",1746673405494,0.002,98645.0,98644.0,0.02887128]
["bitfinex","BTCUSD",1746673408800,0.0341,98645.0,98644.0,0.010048]
["bitfinex","BTCUSD",1746673409235,0.002,98645.0,98644.0,0.010048]
["bitfinex","BTCUSD",1746673410105,0.20374722,98645.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673410538,0.002,98645.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673410956,0.001,98645.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673411346,0.003,98645.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673411570,0.21288038,98647.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673412115,0.002,98645.0,98644.0,0.010048]
["bitfinex","BTCUSD",1746673412570,0.001,98645.0,98644.0,0.009048]
["bitfinex","BTCUSD",1746673412787,0.01013715,98647.0,98644.0,0.01918546]
["bitfinex","BTCUSD",1746673412989,0.002,98647.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673413377,0.001,98647.0,98645.0,0.01013736]
["bitfinex","BTCUSD",1746673413594,0.001,98647.0,98645.0,0.21288259]
["bitfinex","BTCUSD",1746673413794,0.001,98647.0,98646.0,0.01882328]
["bitfinex","BTCUSD",1746673414053,0.001,98647.0,98646.0,0.1206174]
["bitfinex","BTCUSD",1746673414193,0.001,98647.0,98646.0,0.12214028]
["bitfinex","BTCUSD",1746673414377,0.015,98664.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1746673414777,0.01013551,98663.0,98660.0,0.01013581]
["bitfinex","BTCUSD",1746673414966,0.01013561,98662.0,98658.0,0.01013602]
["bitfinex","BTCUSD",1746673415682,0.01013561,98662.0,98659.0,0.0188311]
["bitfinex","BTCUSD",1746673415900,0.23461434,98661.0,98659.0,0.0188311]
["bitfinex","BTCUSD",1746673416114,0.0319,98660.0,98659.0,0.0188311]
["bitfinex","BTCUSD",1746673416295,0.0319,98660.0,98657.0,0.01013612]
["bitfinex","BTCUSD",1746673416512,0.02623592,98659.0,98656.0,0.20272456]
["bitfinex","BTCUSD",1746673416630,0.02623592,98659.0,98656.0,0.21286079]
["bitfinex","BTCUSD",1746673417157,0.02623592,98659.0,98657.0,0.01884512]
["bitfinex","BTCUSD",1746673417589,0.02623592,98659.0,98658.0,0.01984512]
["bitfinex","BTCUSD",1746673417781,0.02623592,98659.0,98658.0,0.01884512]
["bitfinex","BTCUSD",1746673417983,0.0156,98660.0,98658.0,0.01884512]
["bitfinex","BTCUSD",1746673418190,0.01013571,98661.0,98659.0,0.01884512]
["bitfinex","BTCUSD",1746673418548,0.01013571,98661.0,98660.0,0.01884512]
["bitfinex","BTCUSD",1746673418766,0.0154,98671.0,98662.0,0.20271229]
["bitfinex","BTCUSD",1746673418767,0.01013499,98668.0,98662.0,0.20271229]
["bitfinex","BTCUSD",1746673418984,0.0101352,98666.0,98663.0,0.01013551]
["bitfinex","BTCUSD",1746673419215,0.0101353,98665.0,98663.0,0.01884512]
["bitfinex","BTCUSD",1746673419444,0.0101353,98665.0,98662.0,0.01013561]
["bitfinex","BTCUSD",1746673419678,0.0101351,98667.0,98664.0,0.0101354]
["bitfinex","BTCUSD",1746673419970,0.20267593,98680.0,98664.0,0.0101354]
["bitfinex","BTCUSD",1746673419971,0.0164,98674.0,98672.0,0.20269174]
["bitfinex","BTCUSD",1746673420176,0.01013458,98672.0,98669.0,0.01013489]
["bitfinex","BTCUSD",1746673420658,0.01013458,98672.0,98667.0,0.21283591]
["bitfinex","BTCUSD",1746673420842,0.01013458,98672.0,98670.0,0.01885682]
["bitfinex","BTCUSD",1746673420988,0.0319,98671.0,98670.0,0.01885682]
["bitfinex","BTCUSD",1746673421214,0.0155,98671.0,98668.0,0.01013499]
["bitfinex","BTCUSD",1746673421428,0.01013458,98672.0,98668.0,0.01013499]
["bitfinex","BTCUSD",1746673421429,0.003,98672.0,98671.0,0.01013469]
["bitfinex","BTCUSD",1746673421651,0.003,98672.0,98671.0,0.21282837]
["bitfinex","BTCUSD",1746673421872,0.003,98672.0,98671.0,0.23167215]
["bitfinex","BTCUSD",1746673422094,0.01013376,98680.0,98675.0,0.21281947]
["bitfinex","BTCUSD",1746673422318,0.01013376,98680.0,98676.0,0.02897795]
["bitfinex","BTCUSD",1746673422534,0.01013376,98680.0,98677.0,0.01013407]
["bitfinex","BTCUSD",1746673422781,0.01013356,98682.0,98678.0,0.01013397]
["bitfinex","BTCUSD",1746673423115,0.00013522,98683.0,98682.0,0.2026712]
["bitfinex","BTCUSD",1746673423323,0.01013356,98682.0,98679.0,0.01884378]
["bitfinex","BTCUSD",1746673423486,0.002,98680.0,98679.0,0.01884378]
["bitfinex","BTCUSD",1746673423898,0.00013522,98683.0,98680.0,0.01013376]
["bitfinex","BTCUSD",1746673424107,0.002,98682.0,98681.0,0.20267326]
["bitfinex","BTCUSD",1746673425224,0.002,98682.0,98681.0,0.22151704]
["bitfinex","BTCUSD",1746673425433,0.00013522,98683.0,98681.0,0.22151704]
["bitfinex","BTCUSD",1746673425791,0.001,98682.0,98681.0,0.22251704]
["bitfinex","BTCUSD",1746673426593,0.001,98682.0,98681.0,0.22351704]
["bitfinex","BTCUSD",1746673427003,0.001,98682.0,98681.0,0.32431116]
["bitfinex","BTCUSD",1746673427259,0.001,98682.0,98681.0,0.35571116]
["bitfinex","BTCUSD",1746673427442,0.002,98682.0,98681.0,0.35671116]
["bitfinex","BTCUSD",1746673427674,0.002,98682.0,98681.0,0.69671116]
["bitfinex","BTCUSD",1746673428088,0.002,98682.0,98681.0,1.19671116]
["bitfinex","BTCUSD",1746673428301,0.002,98682.0,98681.0,1.19571116]
["bitfinex","BTCUSD",1746673428302,0.001,98682.0,98681.0,1.19571116]
["bitfinex","BTCUSD",1746673428733,0.001,98682.0,98681.0,1.19701116]
["bitfinex","BTCUSD",1746673429335,0.002,98682.0,98681.0,1.19901116]
["bitfinex","BTCUSD",1746673429537,0.001,98682.0,98681.0,1.19801116]
["bitfinex","BTCUSD",1746673429752,0.002,98682.0,98681.0,1.20201116]
["bitfinex","BTCUSD",1746673430313,0.002,98682.0,98681.0,1.62031116]
["bitfinex","BTCUSD",1746673431178,0.002,98682.0,98681.0,1.63131116]
["bitfinex","BTCUSD",1746673431605,0.001,98682.0,98681.0,1.65757536]
["bitfinex","BTCUSD",1746673431814,0.002,98682.0,98681.0,1.63331116]
["bitfinex","BTCUSD",1746673432237,0.00013522,98683.0,98682.0,0.35]
["bitfinex","BTCUSD",1746673432449,0.00013522,98683.0,98682.0,0.48409412]
["bitfinex","BTCUSD",1746673432657,0.004,98709.0,98682.0,0.48409412]
["bitfinex","BTCUSD",1746673432658,0.004,98709.0,98708.0,0.20261782]
["bitfinex","BTCUSD",1746673432866,0.004,98709.0,98708.0,0.3059312]
["bitfinex","BTCUSD",1746673433076,0.004,98709.0,98708.0,0.30441194]
["bitfinex","BTCUSD",1746673434083,0.004,98709.0,98708.0,0.80441194]
["bitfinex","BTCUSD",1746673439551,0.0359,98709.0,98708.0,0.5]
["bitfinex","BTCUSD",1746673440534,0.0359,98709.0,98707.0,0.20261907]
["bitfinex","BTCUSD",1746673440855,0.0318,98708.0,98707.0,0.20261907]
["bitfinex","BTCUSD",1746673441051,0.0318,98707.0,98699.0,0.20263542]
["bitfinex","BTCUSD",1746673441255,0.0318,98704.0,98703.0,0.0101314]
["bitfinex","BTCUSD",1746673442144,0.0161,98704.0,98703.0,0.0101314]
["bitfinex","BTCUSD",1746673442446,0.0317,98704.0,98703.0,0.0101314]
["bitfinex","BTCUSD",1746673442580,0.0317,98704.0,98702.0,0.20262812]
["bitfinex","BTCUSD",1746673442785,0.0317,98703.0,98702.0,0.21275962]
["bitfinex","BTCUSD",1746673444165,0.0356,98709.0,98708.0,0.20261782]
["bitfinex","BTCUSD",1746673444731,0.0356,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673445189,0.004,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673445554,0.005,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673445977,0.0366,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673446567,0.0376,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673448632,0.0215,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673450119,0.0373,98709.0,98708.0,0.22132371]
["bitfinex","BTCUSD",1746673450528,0.0373,98709.0,98708.0,0.23036571]
["bitfinex","BTCUSD",1746673451889,0.23991576,98709.0,98708.0,0.02774789]
["bitfinex","BTCUSD",1746673452088,0.35625073,98709.0,98708.0,0.02774789]
["bitfinex","BTCUSD",1746673452743,0.35625073,98709.0,98708.0,0.009042]
["bitfinex","BTCUSD",1746673452943,0.35525073,98709.0,98708.0,0.009042]
["bitfinex","BTCUSD",1746673453147,0.35425073,98709.0,98708.0,0.009042]
["bitfinex","BTCUSD",1746673453365,0.36025073,98709.0,98708.0,0.010042]
["bitfinex","BTCUSD",1746673453792,0.37062764,98709.0,98708.0,0.010042]
["bitfinex","BTCUSD",1746673454607,0.37662764,98709.0,98708.0,0.011042]
["bitfinex","BTCUSD",1746673455013,0.24991576,98709.0,98708.0,0.011042]
["bitfinex","BTCUSD",1746673456829,0.0473,98709.0,98708.0,0.011042]
["bitfinex","BTCUSD",1746673457168,0.0473,98709.0,98708.0,0.21365982]
["bitfinex","BTCUSD",1746673457371,0.016,98709.0,98708.0,0.21365982]
["bitfinex","BTCUSD",1746673457630,0.016,98709.0,98708.0,0.23246352]
["bitfinex","BTCUSD",1746673457839,0.01,98709.0,98708.0,0.23146352]
["bitfinex","BTCUSD",1746673458263,0.013,98709.0,98708.0,0.23246352]
["bitfinex","BTCUSD",1746673458635,0.01,98709.0,98708.0,0.23146352]
["bitfinex","BTCUSD",1746673459053,0.004,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673459482,0.005,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673461050,0.005,98709.0,98708.0,0.33225764]
["bitfinex","BTCUSD",1746673461647,0.005,98709.0,98708.0,0.67225764]
["bitfinex","BTCUSD",1746673461859,0.005,98709.0,98708.0,1.20365764]
["bitfinex","BTCUSD",1746673462376,0.004,98709.0,98708.0,1.20365764]
["bitfinex","BTCUSD",1746673462569,0.004,98709.0,98708.0,1.20565764]
["bitfinex","BTCUSD",1746673462776,0.004,98709.0,98708.0,1.20765764]
["bitfinex","BTCUSD",1746673463945,0.004,98709.0,98708.0,0.83625764]
["bitfinex","BTCUSD",1746673464136,0.0347,98709.0,98708.0,0.5318457]
["bitfinex","BTCUSD",1746673464613,0.0347,98709.0,98708.0,0.23446352]
["bitfinex","BTCUSD",1746673464759,0.0347,98709.0,98708.0,0.23246352]
["bitfinex","BTCUSD",1746673465246,0.0367,98709.0,98708.0,0.0298457]
["bitfinex","BTCUSD",1746673466033,0.0367,98709.0,98708.0,0.0278457]
["bitfinex","BTCUSD",1746673466233,0.0347,98709.0,98708.0,0.0278457]
["bitfinex","BTCUSD",1746673466640,0.0347,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673467039,0.0367,98709.0,98708.0,0.23146352]
["bitfinex","BTCUSD",1746673467331,0.004,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673467657,0.008,98709.0,98708.0,0.23146352]
["bitfinex","BTCUSD",1746673467849,0.008,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673468024,0.004,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673468228,0.006,98709.0,98708.0,0.23146352]
["bitfinex","BTCUSD",1746673468427,0.006,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673468834,0.005,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673469823,0.006,98709.0,98708.0,0.23046352]
["bitfinex","BTCUSD",1746673470154,0.005,98709.0,98708.0,0.33225764]
["bitfinex","BTCUSD",1746673470352,0.005,98709.0,98708.0,0.33325764]
["bitfinex","BTCUSD",1746673470801,0.005,98709.0,98708.0,0.83325764]
["bitfinex","BTCUSD",1746673471005,0.004,98709.0,98708.0,0.83325764]
["bitfinex","BTCUSD",1746673471210,0.004,98709.0,98708.0,0.83425764]
["bitfinex","BTCUSD",1746673473638,0.004,98709.0,98708.0,1.19075764]
["bitfinex","BTCUSD",1746673473847,0.004,98709.0,98708.0,1.20605764]
["bitfinex","BTCUSD",1746673474819,0.004,98709.0,98708.0,1.20405764]
["bitfinex","BTCUSD",1746673474993,0.004,98709.0,98708.0,1.19275764]
["bitfinex","BTCUSD",1746673475835,0.004,98709.0,98708.0,1.17625764]
["bitfinex","BTCUSD",1746673477294,0.004,98709.0,98708.0,1.19275764]
["bitfinex","BTCUSD",1746673477742,0.004,98709.0,98708.0,1.17625764]
["bitfinex","BTCUSD",1746673479651,0.004,98709.0,98708.0,1.20805764]
["bitfinex","BTCUSD",1746673480420,0.004,98709.0,98708.0,1.62635764]
["bitfinex","BTCUSD",1746673480803,0.004,98709.0,98708.0,1.61105764]
["bitfinex","BTCUSD",1746673481214,0.004,98709.0,98708.0,1.59455764]
["bitfinex","BTCUSD",1746673493425,0.00314901,98709.0,98708.0,1.59455764]
["bitfinex","BTCUSD",1746673496175,0.00314901,98709.0,98708.0,1.61105764]
["bitfinex","BTCUSD",1746673496911,0.00314901,98709.0,98708.0,1.59455764]
["bitfinex","BTCUSD",1746673497449,0.00314901,98709.0,98708.0,1.61025764]
["bitfinex","BTCUSD",1746673497666,0.00314901,98709.0,98708.0,1.62535764]
["bitfinex","BTCUSD",1746673498319,0.004,98729.0,98728.0,0.54257677]
["bitfinex","BTCUSD",1746673498521,0.00413522,98729.0,98728.0,1.08147459]
["bitfinex","BTCUSD",1746673500123,0.00413522,98729.0,98728.0,1.58147459]
["bitfinex","BTCUSD",1746673500704,0.00413522,98729.0,98728.0,1.58247459]
["bitfinex","BTCUSD",1746673501292,0.00413522,98729.0,98728.0,1.58347459]
["bitfinex","BTCUSD",1746673501524,0.004,98749.0,98748.0,0.20253574]
["bitfinex","BTCUSD",1746673501733,0.004,98749.0,98748.0,0.30584729]
["bitfinex","BTCUSD",1746673501959,0.00445055,98749.0,98748.0,0.30432986]
["bitfinex","BTCUSD",1746673502169,0.00445055,98749.0,98748.0,0.66313356]
["bitfinex","BTCUSD",1746673503193,0.00445055,98749.0,98748.0,1.11463356]
["bitfinex","BTCUSD",1746673503505,0.00445055,98749.0,98748.0,1.61363356]
["bitfinex","BTCUSD",1746673503707,0.00445055,98749.0,98748.0,1.62401625]
["bitfinex","BTCUSD",1746673503896,0.004,98769.0,98768.0,0.20249473]
["bitfinex","BTCUSD",1746673504121,0.004,98769.0,98768.0,0.7241046]
["bitfinex","BTCUSD",1746673504303,0.00413511,98769.0,98768.0,0.72258885]
["bitfinex","BTCUSD",1746673504717,0.00413511,98769.0,98768.0,1.06258885]
["bitfinex","BTCUSD",1746673504870,0.00413511,98769.0,98768.0,1.08139255]
["bitfinex","BTCUSD",1746673505886,0.00413511,98769.0,98768.0,1.58139255]
["bitfinex","BTCUSD",1746673506269,0.00513511,98769.0,98768.0,1.58139255]
["bitfinex","BTCUSD",1746673507077,0.00413511,98769.0,98768.0,1.58139255]
["bitfinex","BTCUSD",1746673508747,0.00413511,98769.0,98768.0,1.61289255]
["bitfinex","BTCUSD",1746673509157,0.00413511,98769.0,98768.0,1.62289255]
["bitfinex","BTCUSD",1746673509598,0.00413511,98769.0,98768.0,1.62489255]
["bitfinex","BTCUSD",1746673510218,0.00513511,98769.0,98768.0,1.61099255]
["bitfinex","BTCUSD",1746673510420,0.00613511,98769.0,98768.0,1.59939255]
["bitfinex","BTCUSD",1746673511418,0.00613511,98769.0,98768.0,1.61509255]
["bitfinex","BTCUSD",1746673512203,0.00613511,98769.0,98768.0,1.58939255]
["bitfinex","BTCUSD",1746673515260,0.0156,98796.0,98788.0,0.20245373]
["bitfinex","BTCUSD",1746673515479,0.0156,98796.0,98788.0,0.30576304]
["bitfinex","BTCUSD",1746673515667,0.0156,98796.0,98788.0,0.30424785]
["bitfinex","BTCUSD",1746673516567,0.0194,98789.0,98788.0,0.30424785]
["bitfinex","BTCUSD",1746673516762,0.0204,98789.0,98788.0,0.30424785]
["bitfinex","BTCUSD",1746673517165,0.0366,98789.0,98788.0,0.30424785]
["bitfinex","BTCUSD",1746673517387,0.0366,98789.0,98788.0,0.80424785]
["bitfinex","BTCUSD",1746673518091,0.0366,98789.0,98788.0,0.82305155]
["bitfinex","BTCUSD",1746673519648,0.0366,98789.0,98788.0,0.60145012]
["bitfinex","BTCUSD",1746673520276,0.0366,98789.0,98788.0,0.80390385]
["bitfinex","BTCUSD",1746673521364,0.0212,98789.0,98788.0,0.80390385]
["bitfinex","BTCUSD",1746673523393,0.005,98789.0,98788.0,0.80390385]
["bitfinex","BTCUSD",1746673527943,0.005,98789.0,98788.0,1.14390385]
["bitfinex","BTCUSD",1746673531509,0.005,98789.0,98788.0,1.56220385]
["bitfinex","BTCUSD",1746673536507,0.004,98789.0,98788.0,1.56220385]
["bitfinex","BTCUSD",1746673536729,0.004,98789.0,98788.0,1.56320385]
["bitfinex","BTCUSD",1746673538995,0.004,98789.0,98788.0,1.46130897]
["bitfinex","BTCUSD",1746673541053,0.004,98789.0,98788.0,1.46030897]
["bitfinex","BTCUSD",1746673541254,0.004,98789.0,98788.0,1.46230897]
["bitfinex","BTCUSD",1746673541462,0.041367,98800.0,98799.0,0.54243119]
["bitfinex","BTCUSD",1746673541773,0.0415024,98800.0,98799.0,0.64422531]
["bitfinex","BTCUSD",1746673541972,0.0415024,98800.0,98799.0,0.66302901]
["bitfinex","BTCUSD",1746673542590,0.0415024,98800.0,98799.0,1.04197901]
["bitfinex","BTCUSD",1746673544261,0.0095024,98800.0,98799.0,1.04197901]
["bitfinex","BTCUSD",1746673544886,0.0415024,98800.0,98799.0,1.04197901]
["bitfinex","BTCUSD",1746673548407,0.0415024,98800.0,98799.0,1.05238754]
["bitfinex","BTCUSD",1746673553008,0.0415024,98800.0,98799.0,0.3977537]
["bitfinex","BTCUSD",1746673553210,0.0415024,98800.0,98799.0,0.60018489]
["bitfinex","BTCUSD",1746673553745,0.0415024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673554401,0.0445024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673554907,0.0415024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673555259,0.0425024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673555894,0.0435024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673556126,0.0425024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673556491,0.0435024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673559359,0.0270024,98800.0,98799.0,0.22123489]
["bitfinex","BTCUSD",1746673559791,0.0270024,98800.0,98799.0,1.21546489]
["bitfinex","BTCUSD",1746673560196,0.0427024,98800.0,98799.0,1.21546489]
["bitfinex","BTCUSD",1746673560895,0.0270024,98800.0,98799.0,1.21546489]
["bitfinex","BTCUSD",1746673561052,0.0427024,98800.0,98799.0,1.21546489]
["bitfinex","BTCUSD",1746673562006,0.0427024,98800.0,98799.0,1.0130337]
["bitfinex","BTCUSD",1746673562214,0.0427024,98800.0,98799.0,0.0188037]
["bitfinex","BTCUSD",1746673564191,0.0427024,98800.0,98799.0,0.01385897]
["bitfinex","BTCUSD",1746673572903,0.0115024,98800.0,98799.0,0.11716812]
["bitfinex","BTCUSD",1746673573131,0.0115024,98800.0,98799.0,0.45716812]
["bitfinex","BTCUSD",1746673573435,0.0115024,98800.0,98799.0,0.45565309]
["bitfinex","BTCUSD",1746673573613,0.0429024,98800.0,98799.0,0.45565309]
["bitfinex","BTCUSD",1746673573965,0.0429024,98800.0,98799.0,0.35385897]
["bitfinex","BTCUSD",1746673574185,0.0429024,98800.0,98799.0,1.34808897]
["bitfinex","BTCUSD",1746673574976,0.0429024,98800.0,98799.0,1.00808897]
["bitfinex","BTCUSD",1746673575384,0.0429024,98800.0,98799.0,0.01385897]
["bitfinex","BTCUSD",1746673585008,0.0179024,98800.0,98799.0,0.01385897]
["bitfinex","BTCUSD",1746673585738,0.0279024,98804.0,98801.0,0.01012135]
["bitfinex","BTCUSD",1746673585914,0.0279024,98804.0,98802.0,0.21628402]
["bitfinex","BTCUSD",1746673586130,0.0279024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673587015,0.0299024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673587429,0.0289024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673588404,0.0279024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673588944,0.0580024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673592100,0.0279024,98804.0,98803.0,0.01385897]
["bitfinex","BTCUSD",1746673594323,0.0279024,98804.0,98803.0,0.01537382]
["bitfinex","BTCUSD",1746673594783,0.0279024,98804.0,98803.0,1.00960382]
["bitfinex","BTCUSD",1746673594986,0.0279024,98804.0,98803.0,1.00808897]
["bitfinex","BTCUSD",1746673602769,0.0592024,98804.0,98803.0,1.00808897]
["bitfinex","BTCUSD",1746673603224,0.0592024,98804.0,98803.0,0.99808897]
["bitfinex","BTCUSD",1746673603695,0.0592024,98804.0,98803.0,0.00385897]
["bitfinex","BTCUSD",1746673606025,0.0279024,98804.0,98803.0,0.00385897]
["bitfinex","BTCUSD",1746673607281,0.0279024,98804.0,98803.0,0.00537401]
["bitfinex","BTCUSD",1746673607483,0.0279024,98804.0,98803.0,0.00385897]
["bitfinex","BTCUSD",1746673607910,0.0279024,98804.0,98803.0,0.99808897]
["bitfinex","BTCUSD",1746673608481,0.0279024,98804.0,98803.0,0.81163306]
["bitfinex","BTCUSD",1746673609339,0.0594024,98804.0,98803.0,0.81163306]
["bitfinex","BTCUSD",1746673610456,0.0317,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673610905,0.0279024,98804.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673611433,0.001,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673612192,0.0279024,98804.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673612394,0.0289024,98804.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673612631,0.0299024,98804.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673612835,0.0279024,98804.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673613321,0.001,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673614095,0.0326,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673614266,0.0316,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673614466,0.0326,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673615479,0.0336,98803.0,98802.0,0.20242359]
["bitfinex","BTCUSD",1746673620894,0.0336,98803.0,98802.0,0.22122118]
["bitfinex","BTCUSD",1746673622635,0.002,98803.0,98802.0,0.22122118]
["bitfinex","BTCUSD",1746673624916,0.002,98803.0,98802.0,1.03285118]
["bitfinex","BTCUSD",1746673626794,0.034,98803.0,98802.0,1.03285118]
["bitfinex","BTCUSD",1746673627529,0.034,98803.0,98802.0,0.22122118]
["bitfinex","BTCUSD",1746673627722,0.0185,98803.0,98802.0,0.22122118]
["bitfinex","BTCUSD",1746673627921,0.002,98803.0,98802.0,0.22122118]
["bitfinex","BTCUSD",1746673641110,0.002,98803.0,98802.0,0.25252118]
["bitfinex","BTCUSD",1746673641286,0.002,98803.0,98802.0,1.04785118]
["bitfinex","BTCUSD",1746673642445,0.002,98803.0,98802.0,1.06415118]
["bitfinex","BTCUSD",1746673643379,0.002,98803.0,98802.0,1.03285118]
["bitfinex","BTCUSD",1746673644338,0.002,98803.0,98802.0,1.04785118]
["bitfinex","BTCUSD",1746673646078,0.002,98803.0,98802.0,1.1496453]
["bitfinex","BTCUSD",1746673646289,0.002,98803.0,98802.0,1.1652453]
["bitfinex","BTCUSD",1746673646951,0.002,98803.0,98802.0,0.96282171]
["bitfinex","BTCUSD",1746673647308,0.002,98803.0,98802.0,1.1652453]
["bitfinex","BTCUSD",1746673648985,0.002,98803.0,98802.0,1.1346453]
["bitfinex","BTCUSD",1746673655715,0.002,98803.0,98802.0,1.1504453]
["bitfinex","BTCUSD",1746673659063,0.002,98803.0,98802.0,1.1346453]
["bitfinex","BTCUSD",1746673660704,0.002,98803.0,98802.0,1.1659453]
["bitfinex","BTCUSD",1746673660940,0.002,98803.0,98802.0,1.5059453]
["bitfinex","BTCUSD",1746673661985,0.002,98803.0,98802.0,1.4899453]
["bitfinex","BTCUSD",1746673662162,0.001,98803.0,98802.0,1.4899453]
["bitfinex","BTCUSD",1746673662405,0.0279024,98804.0,98803.0,0.34]
["bitfinex","BTCUSD",1746673662609,0.0279024,98804.0,98803.0,0.47399412]
["bitfinex","BTCUSD",1746673662746,0.0279024,98804.0,98803.0,0.49279171]
["bitfinex","BTCUSD",1746673663492,0.0279024,98804.0,98803.0,1.72272171]
["bitfinex","BTCUSD",1746673664656,0.0279024,98804.0,98803.0,1.72572171]
["bitfinex","BTCUSD",1746673664852,0.0279024,98804.0,98803.0,1.72872171]
["bitfinex","BTCUSD",1746673668347,0.0279024,98804.0,98803.0,1.71252171]
["bitfinex","BTCUSD",1746673668588,0.0279024,98804.0,98803.0,1.69652171]
["bitfinex","BTCUSD",1746673669145,0.0279024,98804.0,98803.0,1.71182171]
["bitfinex","BTCUSD",1746673670344,0.0279024,98804.0,98803.0,1.69652171]
["bitfinex","BTCUSD",1746673671620,0.0279024,98804.0,98803.0,1.25472759]
["bitfinex","BTCUSD",1746673672013,0.0590024,98804.0,98803.0,0.83642759]
["bitfinex","BTCUSD",1746673672226,0.06153248,98804.0,98803.0,0.83642759]
["bitfinex","BTCUSD",1746673672461,0.1633266,98804.0,98803.0,0.006]
["bitfinex","BTCUSD",1746673672686,0.1633266,98804.0,98803.0,0.003]
["bitfinex","BTCUSD",1746673673815,0.0311,98796.0,98794.0,0.0605827]
["bitfinex","BTCUSD",1746673674044,0.03363068,98795.0,98794.0,0.0605827]
["bitfinex","BTCUSD",1746673674817,0.03363068,98795.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673674818,0.0311,98792.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673675023,0.03363069,98791.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673676479,0.0311,98791.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673677271,0.0321,98791.0,98790.0,0.01012248]
["bitfinex","BTCUSD",1746673677879,0.0319,98790.0,98788.0,0.21257496]
["bitfinex","BTCUSD",1746673678123,0.0344307,98789.0,98788.0,0.21257496]
["bitfinex","BTCUSD",1746673679471,0.0344307,98789.0,98788.0,0.01012268]
["bitfinex","BTCUSD",1746673680421,0.0354307,98789.0,98788.0,0.01012268]
["bitfinex","BTCUSD",1746673680817,0.0364307,98789.0,98788.0,0.01012268]
["bitfinex","BTCUSD",1746673681597,0.0101235,98780.0,98773.0,0.01012422]
["bitfinex","BTCUSD",1746673681819,0.01012473,98768.0,98764.0,0.01012514]
["bitfinex","BTCUSD",1746673682022,0.01012473,98768.0,98762.0,0.01012535]
["bitfinex","BTCUSD",1746673682023,0.0314,98766.0,98763.0,0.21262947]
["bitfinex","BTCUSD",1746673682222,0.0314,98765.0,98763.0,0.21263022]
["bitfinex","BTCUSD",1746673682426,0.01012535,98762.0,98757.0,0.01012586]
["bitfinex","BTCUSD",1746673682634,0.20251934,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673682855,0.23645096,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673683055,0.23391934,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673683461,0.2623982,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673683933,0.36423749,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673684135,0.03344517,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673684376,0.03144517,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673684580,0.03344517,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673684786,0.03544517,98756.0,98755.0,0.0605827]
["bitfinex","BTCUSD",1746673685007,4.517e-05,98756.0,98755.0,0.16237682]
["bitfinex","BTCUSD",1746673685219,4.517e-05,98756.0,98755.0,0.44398943]
["bitfinex","BTCUSD",1746673685431,0.01012176,98797.0,98755.0,0.44398943]
["bitfinex","BTCUSD",1746673685432,0.00253082,98799.0,98797.0,0.00993963]
["bitfinex","BTCUSD",1746673685657,0.0163,98801.0,98798.0,0.2125549]
["bitfinex","BTCUSD",1746673685879,0.0279024,98804.0,98800.0,0.01012145]
["bitfinex","BTCUSD",1746673686094,0.02794764,98804.0,98801.0,0.21254845]
["bitfinex","BTCUSD",1746673686316,0.02794764,98804.0,98801.0,0.20242623]
["bitfinex","BTCUSD",1746673686539,0.02794764,98804.0,98801.0,0.21254758]
["bitfinex","BTCUSD",1746673686748,0.00253039,98803.0,98798.0,0.20242653]
["bitfinex","BTCUSD",1746673686962,0.20244144,98794.0,98793.0,0.0186785]
["bitfinex","BTCUSD",1746673687177,0.0307,98794.0,98793.0,0.0186785]
["bitfinex","BTCUSD",1746673687395,0.0307,98794.0,98791.0,0.21256905]
["bitfinex","BTCUSD",1746673687622,0.0176306,98793.0,98791.0,0.21256905]
["bitfinex","BTCUSD",1746673687837,0.0151,98792.0,98791.0,0.21256905]
["bitfinex","BTCUSD",1746673688893,0.0151,98792.0,98791.0,0.23124755]
["bitfinex","BTCUSD",1746673690908,0.0025306,98803.0,98801.0,0.20242627]
["bitfinex","BTCUSD",1746673691081,0.0163,98825.0,98801.0,0.21254762]
["bitfinex","BTCUSD",1746673691277,0.0163,98825.0,98803.0,0.202423]
["bitfinex","BTCUSD",1746673691482,0.00253008,98824.0,98803.0,0.202423]
["bitfinex","BTCUSD",1746673691689,0.0101191,98823.0,98803.0,0.202423]
["bitfinex","BTCUSD",1746673691998,0.00253008,98822.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673692931,0.0101191,98823.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673693145,0.01264938,98822.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673693357,0.00253018,98822.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673693784,0.01011981,98816.0,98803.0,0.2221015]
["bitfinex","BTCUSD",1746673694005,0.05984764,98804.0,98803.0,0.2221015]
["bitfinex","BTCUSD",1746673694216,0.05984764,98804.0,98803.0,0.0196785]
["bitfinex","BTCUSD",1746673694435,0.06237823,98804.0,98803.0,0.0216785]
["bitfinex","BTCUSD",1746673694639,0.06237823,98804.0,98803.0,0.0186785]
["bitfinex","BTCUSD",1746673695058,0.06337823,98804.0,98803.0,0.0186785]
["bitfinex","BTCUSD",1746673695481,0.06084764,98804.0,98803.0,0.0186785]
["bitfinex","BTCUSD",1746673696141,0.06184764,98804.0,98803.0,0.0186785]
["bitfinex","BTCUSD",1746673696324,0.05984764,98804.0,98803.0,0.0186785]
["bitfinex","BTCUSD",1746673696570,0.06237813,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673696747,0.02894764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673697193,0.02994764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673697626,0.02894764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673697871,0.06134764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673698089,0.02894764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673698960,0.02994764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673700304,0.02794764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673700718,0.02894764,98804.0,98803.0,0.2221015]
["bitfinex","BTCUSD",1746673700916,0.02894764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673701145,0.02794764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673701360,0.02794764,98804.0,98803.0,0.2377015]
["bitfinex","BTCUSD",1746673701582,0.02794764,98804.0,98803.0,0.35609562]
["bitfinex","BTCUSD",1746673701990,0.02794764,98804.0,98803.0,1.16772562]
["bitfinex","BTCUSD",1746673702209,0.02794764,98804.0,98803.0,1.50772562]
["bitfinex","BTCUSD",1746673703002,0.02794764,98804.0,98803.0,1.51473498]
["bitfinex","BTCUSD",1746673703277,0.02794764,98804.0,98803.0,1.52408277]
["bitfinex","BTCUSD",1746673703498,0.02794764,98804.0,98803.0,1.94238277]
["bitfinex","BTCUSD",1746673704112,0.02794764,98804.0,98803.0,1.80738865]
["bitfinex","BTCUSD",1746673704324,0.02794764,98804.0,98803.0,1.46738865]
["bitfinex","BTCUSD",1746673704527,0.02794764,98804.0,98803.0,1.46838865]
["bitfinex","BTCUSD",1746673704735,0.02794764,98804.0,98803.0,1.46137929]
["bitfinex","BTCUSD",1746673705180,0.02794764,98804.0,98803.0,1.46037929]
["bitfinex","BTCUSD",1746673705583,0.02794764,98804.0,98803.0,0.64874929]
["bitfinex","BTCUSD",1746673705941,0.02794764,98804.0,98803.0,0.6394015]
["bitfinex","BTCUSD",1746673706162,0.02794764,98804.0,98803.0,0.6414015]
["bitfinex","BTCUSD",1746673706463,0.02794764,98804.0,98803.0,0.6719015]
["bitfinex","BTCUSD",1746673706639,0.02794764,98804.0,98803.0,0.6739015]
["bitfinex","BTCUSD",1746673706823,0.02794764,98804.0,98803.0,0.77369562]
["bitfinex","BTCUSD",1746673707224,0.02794764,98804.0,98803.0,0.78805273]
["bitfinex","BTCUSD",1746673707433,0.02794764,98804.0,98803.0,0.78905273]
["bitfinex","BTCUSD",1746673707854,0.02794764,98804.0,98803.0,0.77495273]
["bitfinex","BTCUSD",1746673708075,0.02794764,98804.0,98803.0,1.46938861]
["bitfinex","BTCUSD",1746673708292,0.02794764,98804.0,98803.0,1.05108861]
["bitfinex","BTCUSD",1746673708509,0.02794764,98804.0,98803.0,1.04407929]
["bitfinex","BTCUSD",1746673708977,0.02794764,98804.0,98803.0,1.04307929]
["bitfinex","BTCUSD",1746673709147,0.02794764,98804.0,98803.0,1.04507929]
["bitfinex","BTCUSD",1746673709345,0.02794764,98804.0,98803.0,0.23344929]
["bitfinex","BTCUSD",1746673710356,0.02794764,98804.0,98803.0,0.2241015]
["bitfinex","BTCUSD",1746673711985,0.05964764,98804.0,98803.0,0.2221015]
["bitfinex","BTCUSD",1746673712464,0.05964764,98804.0,98803.0,0.2241015]
["bitfinex","BTCUSD",1746673712850,0.05964764,98804.0,98803.0,0.2231015]
["bitfinex","BTCUSD",1746673713023,0.05964764,98804.0,98803.0,0.2221015]
["bitfinex","BTCUSD",1746673713430,0.05964764,98804.0,98803.0,0.203423]
["bitfinex","BTCUSD",1746673713966,0.05964764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673714669,0.04454764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673715315,0.02794764,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673719467,0.02763669,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673720540,0.02763669,98804.0,98803.0,0.23048972]
["bitfinex","BTCUSD",1746673722992,0.02763669,98804.0,98803.0,0.2211015]
["bitfinex","BTCUSD",1746673723847,0.02763669,98804.0,98803.0,0.2536015]
["bitfinex","BTCUSD",1746673724185,0.02763669,98804.0,98803.0,0.26298972]
["bitfinex","BTCUSD",1746673724423,0.02763669,98804.0,98803.0,1.07461972]
["bitfinex","BTCUSD",1746673725040,0.02763669,98804.0,98803.0,1.08166134]
["bitfinex","BTCUSD",1746673725999,0.02763669,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673732398,0.02763669,98804.0,98803.0,1.08126134]
["bitfinex","BTCUSD",1746673732804,0.02763669,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673733425,0.02733305,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673733564,0.02723183,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673734990,0.02723183,98804.0,98803.0,1.06496134]
["bitfinex","BTCUSD",1746673735388,0.02723183,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673735794,0.02723183,98804.0,98803.0,1.06496134]
["bitfinex","BTCUSD",1746673736813,0.02723183,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673739104,0.05763183,98804.0,98803.0,0.84673834]
["bitfinex","BTCUSD",1746673739305,0.05763183,98804.0,98803.0,1.04916134]
["bitfinex","BTCUSD",1746673739843,0.05763183,98804.0,98803.0,0.03510834]
["bitfinex","BTCUSD",1746673740049,0.26258311,98804.0,98803.0,0.03510834]
["bitfinex","BTCUSD",1746673740413,0.26005278,98804.0,98803.0,0.03510834]
["bitfinex","BTCUSD",1746673740840,0.26005278,98804.0,98803.0,0.02806672]
["bitfinex","BTCUSD",1746673741268,0.05863183,98804.0,98803.0,0.23048972]
["bitfinex","BTCUSD",1746673741715,0.05763183,98804.0,98803.0,0.23048972]
["bitfinex","BTCUSD",1746673741832,0.05763183,98804.0,98803.0,0.02806672]
["bitfinex","BTCUSD",1746673741833,0.05863183,98804.0,98803.0,0.02806672]
["bitfinex","BTCUSD",1746673742239,0.05763183,98804.0,98803.0,0.02806672]
["bitfinex","BTCUSD",1746673742442,0.03023183,98804.0,98803.0,0.02906672]
["bitfinex","BTCUSD",1746673743065,0.03323183,98804.0,98803.0,0.02906672]
["bitfinex","BTCUSD",1746673743483,0.03023183,98804.0,98803.0,0.84774425]
["bitfinex","BTCUSD",1746673743893,0.03123183,98804.0,98803.0,0.84774425]
["bitfinex","BTCUSD",1746673744298,0.03023183,98804.0,98803.0,1.20414425]
["bitfinex","BTCUSD",1746673744504,0.02723183,98804.0,98803.0,1.73923837]
["bitfinex","BTCUSD",1746673744965,0.02823183,98804.0,98803.0,1.73923837]
["bitfinex","BTCUSD",1746673745365,0.02823183,98804.0,98803.0,1.75377922]
["bitfinex","BTCUSD",1746673745792,0.02723183,98804.0,98803.0,1.75377922]
["bitfinex","BTCUSD",1746673746112,0.02823183,98804.0,98803.0,1.75777922]
["bitfinex","BTCUSD",1746673746729,0.02923183,98804.0,98803.0,1.76287981]
["bitfinex","BTCUSD",1746673747844,0.02823183,98804.0,98803.0,1.74187981]
["bitfinex","BTCUSD",1746673748016,0.02823183,98804.0,98803.0,1.75687981]
["bitfinex","BTCUSD",1746673748223,0.02923183,98804.0,98803.0,1.76187981]
["bitfinex","BTCUSD",1746673750593,0.01708229,98804.0,98803.0,1.76187981]
["bitfinex","BTCUSD",1746673750818,0.00252963,98846.0,98803.0,1.76187981]
["bitfinex","BTCUSD",1746673750819,0.004,98889.0,98868.0,0.54228992]
["bitfinex","BTCUSD",1746673751036,0.004,98889.0,98869.0,0.35454085]
["bitfinex","BTCUSD",1746673751259,0.0155,98927.0,98899.0,0.54222651]
["bitfinex","BTCUSD",1746673751467,0.0155,98927.0,98899.0,0.2210056]
["bitfinex","BTCUSD",1746673752127,1.10519967,98900.0,98899.0,0.2210056]
["bitfinex","BTCUSD",1746673752538,1.10619967,98900.0,98899.0,0.2240056]
["bitfinex","BTCUSD",1746673752800,1.10519967,98900.0,98899.0,0.2210056]
["bitfinex","BTCUSD",1746673753006,1.10519967,98900.0,98899.0,0.33734057]
["bitfinex","BTCUSD",1746673753230,1.10519967,98900.0,98899.0,0.41827209]
["bitfinex","BTCUSD",1746673753439,1.10519967,98900.0,98899.0,0.79027209]
["bitfinex","BTCUSD",1746673753440,0.01042885,98900.0,98899.0,0.79027209]
["bitfinex","BTCUSD",1746673753656,0.01042885,98900.0,98899.0,0.85164392]
["bitfinex","BTCUSD",1746673753872,0.01042885,98900.0,98899.0,0.86098247]
["bitfinex","BTCUSD",1746673754291,0.01142885,98900.0,98899.0,0.81811222]
["bitfinex","BTCUSD",1746673754507,0.01142885,98900.0,98899.0,1.63974222]
["bitfinex","BTCUSD",1746673754719,0.01042885,98900.0,98899.0,1.63974222]
["bitfinex","BTCUSD",1746673754935,0.00537007,98900.0,98899.0,1.63040367]
["bitfinex","BTCUSD",1746673755185,0.004,98929.0,98908.0,0.58874896]
["bitfinex","BTCUSD",1746673755402,0.00413573,98909.0,98908.0,0.69054308]
["bitfinex","BTCUSD",1746673755842,0.00413573,98909.0,98908.0,0.770694]
["bitfinex","BTCUSD",1746673756060,0.00413573,98909.0,98908.0,0.77995215]
["bitfinex","BTCUSD",1746673756272,0.004,98929.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746673756523,0.002856,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746673756744,0.002856,98929.0,98928.0,0.66052336]
["bitfinex","BTCUSD",1746673756952,0.002856,98929.0,98928.0,0.67728129]
["bitfinex","BTCUSD",1746673757140,0.002856,98929.0,98928.0,0.66274044]
["bitfinex","BTCUSD",1746673757607,0.2418343,98933.0,98932.0,0.54215905]
["bitfinex","BTCUSD",1746673757817,0.2418343,98933.0,98932.0,0.64395317]
["bitfinex","BTCUSD",1746673758018,0.24174376,98933.0,98932.0,0.66273226]
["bitfinex","BTCUSD",1746673758850,0.24174376,98933.0,98932.0,0.22093814]
["bitfinex","BTCUSD",1746673759678,0.24174376,98933.0,98932.0,0.33229212]
["bitfinex","BTCUSD",1746673760303,0.24174376,98933.0,98932.0,0.33029212]
["bitfinex","BTCUSD",1746673760511,0.24174376,98933.0,98932.0,0.33129212]
["bitfinex","BTCUSD",1746673761449,0.24274376,98933.0,98932.0,1.14292212]
["bitfinex","BTCUSD",1746673761671,0.24274376,98933.0,98932.0,1.14192212]
["bitfinex","BTCUSD",1746673761877,0.24174376,98933.0,98932.0,1.03256814]
["bitfinex","BTCUSD",1746673762275,0.24174376,98933.0,98932.0,1.03456814]
["bitfinex","BTCUSD",1746673762860,0.24174376,98933.0,98932.0,0.22293814]
["bitfinex","BTCUSD",1746673768012,0.24174376,98933.0,98932.0,0.22093814]
["bitfinex","BTCUSD",1746673768727,0.24274376,98933.0,98932.0,0.22093814]
["bitfinex","BTCUSD",1746673768988,0.24174376,98933.0,98932.0,0.22093814]
["bitfinex","BTCUSD",1746673769194,0.91719489,98933.0,98932.0,0.01977909]
["bitfinex","BTCUSD",1746673769399,0.0315,98914.0,98897.0,0.20222904]
["bitfinex","BTCUSD",1746673769609,0.3374077,98913.0,98897.0,0.20222904]
["bitfinex","BTCUSD",1746673769817,0.33639201,98913.0,98901.0,0.20222075]
["bitfinex","BTCUSD",1746673770023,0.33639201,98913.0,98899.0,0.20222545]
["bitfinex","BTCUSD",1746673770227,0.33639201,98913.0,98904.0,0.20221469]
["bitfinex","BTCUSD",1746673770437,0.0166,98913.0,98906.0,0.01011061]
["bitfinex","BTCUSD",1746673770616,0.0166,98913.0,98909.0,0.20220485]
["bitfinex","BTCUSD",1746673771031,0.0166,98913.0,98912.0,0.26019993]
["bitfinex","BTCUSD",1746673771415,0.005,98913.0,98912.0,0.26119993]
["bitfinex","BTCUSD",1746673771629,0.005,98913.0,98912.0,0.26219993]
["bitfinex","BTCUSD",1746673771837,0.006,98914.0,98912.0,0.26119993]
["bitfinex","BTCUSD",1746673772038,0.00101569,98924.0,98922.0,0.20217809]
["bitfinex","BTCUSD",1746673772250,0.0166,98923.0,98922.0,0.20217809]
["bitfinex","BTCUSD",1746673772424,0.00101569,98931.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1746673772612,0.01761569,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746673772823,0.0166,98930.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746673774223,0.24174376,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673775261,0.24674376,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673775699,0.24674376,98933.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746673775700,0.24474376,98933.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746673775895,0.24174376,98933.0,98931.0,0.20216055]
["bitfinex","BTCUSD",1746673776095,0.25934376,98933.0,98927.0,0.20216809]
["bitfinex","BTCUSD",1746673776300,0.0156,98929.0,98927.0,0.20216809]
["bitfinex","BTCUSD",1746673776500,0.01661569,98929.0,98927.0,0.20216809]
["bitfinex","BTCUSD",1746673776701,0.0156,98929.0,98927.0,0.20216809]
["bitfinex","BTCUSD",1746673776898,0.01010825,98929.0,98924.0,0.20217434]
["bitfinex","BTCUSD",1746673777197,0.01010907,98921.0,98910.0,0.20220301]
["bitfinex","BTCUSD",1746673777403,0.0151,98919.0,98917.0,0.20218876]
["bitfinex","BTCUSD",1746673777605,0.00101569,98918.0,98917.0,0.20218876]
["bitfinex","BTCUSD",1746673778627,0.01010856,98926.0,98917.0,0.20218876]
["bitfinex","BTCUSD",1746673778628,0.004,98919.0,98917.0,0.20218876]
["bitfinex","BTCUSD",1746673779077,0.01112456,98923.0,98904.0,0.20221546]
["bitfinex","BTCUSD",1746673779078,0.20219584,98914.0,98904.0,0.20221546]
["bitfinex","BTCUSD",1746673779285,0.03181569,98913.0,98905.0,0.20221288]
["bitfinex","BTCUSD",1746673779494,0.03181569,98913.0,98905.0,0.21232359]
["bitfinex","BTCUSD",1746673779707,0.03181569,98913.0,98903.0,0.00928906]
["bitfinex","BTCUSD",1746673779901,0.03181569,98913.0,98904.0,0.20221568]
["bitfinex","BTCUSD",1746673780104,0.03181569,98913.0,98903.0,0.00928906]
["bitfinex","BTCUSD",1746673780480,0.03181569,98913.0,98906.0,0.20221033]
["bitfinex","BTCUSD",1746673780884,0.03181569,98913.0,98907.0,0.00928906]
["bitfinex","BTCUSD",1746673781316,0.03181569,98913.0,98912.0,0.061]
["bitfinex","BTCUSD",1746673781519,0.03181569,98913.0,98912.0,0.07968329]
["bitfinex","BTCUSD",1746673781722,0.0158,98913.0,98912.0,0.07768329]
["bitfinex","BTCUSD",1746673781922,0.0158,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673782125,0.0168,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673782552,0.0178,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673783391,0.033,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673783814,0.13580981,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673784013,0.14608695,98913.0,98912.0,0.07668329]
["bitfinex","BTCUSD",1746673784457,0.14608695,98913.0,98869.0,0.06144665]
["bitfinex","BTCUSD",1746673784458,0.01011357,98877.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746673784659,0.01011357,98877.0,98866.0,0.0101147]
["bitfinex","BTCUSD",1746673784838,0.00252854,98876.0,98868.0,0.01011449]
["bitfinex","BTCUSD",1746673785043,0.0126418,98880.0,98871.0,0.01011418]
["bitfinex","BTCUSD",1746673785256,0.01011388,98874.0,98868.0,0.01011449]
["bitfinex","BTCUSD",1746673785458,0.01011418,98871.0,98866.0,0.0101147]
["bitfinex","BTCUSD",1746673785662,0.01011408,98872.0,98869.0,0.01011439]
["bitfinex","BTCUSD",1746673785882,0.01011449,98868.0,98866.0,0.001]
["bitfinex","BTCUSD",1746673786109,0.20482076,98867.0,98866.0,0.001]
["bitfinex","BTCUSD",1746673786317,0.20229401,98866.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746673786516,0.0101148,98865.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746673786715,0.01264365,98865.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746673786969,0.0101149,98864.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746673787170,0.00252885,98863.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746673787388,0.00252885,98863.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746673787520,0.00252885,98863.0,98860.0,0.01946382]
["bitfinex","BTCUSD",1746673787867,0.00252885,98871.0,98861.0,0.21241945]
["bitfinex","BTCUSD",1746673788095,0.00252885,98871.0,98861.0,0.01011521]
["bitfinex","BTCUSD",1746673788226,0.00252885,98871.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746673788439,0.21814403,98891.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746673788665,0.13033555,98885.0,98874.0,0.01011388]
["bitfinex","BTCUSD",1746673788825,0.01011316,98881.0,98875.0,0.2022739]
["bitfinex","BTCUSD",1746673789025,0.00252858,98881.0,98875.0,0.2022739]
["bitfinex","BTCUSD",1746673789229,0.01264174,98881.0,98875.0,0.2022739]
["bitfinex","BTCUSD",1746673789425,0.00252858,98881.0,98878.0,0.20226802]
["bitfinex","BTCUSD",1746673789631,0.01011285,98884.0,98878.0,0.20226802]
["bitfinex","BTCUSD",1746673789868,0.01264143,98883.0,98878.0,0.20226802]
["bitfinex","BTCUSD",1746673790027,0.00252847,98883.0,98878.0,0.20226802]
["bitfinex","BTCUSD",1746673790221,0.01264143,98883.0,98878.0,0.20226802]
["bitfinex","BTCUSD",1746673790645,0.01264143,98883.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673790646,0.00252847,98883.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673790848,0.01264129,98884.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673791056,0.00252844,98884.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673791254,0.004,98883.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673791475,0.004,98881.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673791700,0.00652844,98883.0,98880.0,0.20226439]
["bitfinex","BTCUSD",1746673791945,0.00652844,98883.0,98878.0,0.20326802]
["bitfinex","BTCUSD",1746673791946,0.20226741,98879.0,98878.0,0.001]
["bitfinex","BTCUSD",1746673792146,0.02894211,98879.0,98872.0,0.20228054]
["bitfinex","BTCUSD",1746673792348,0.00252863,98878.0,98872.0,0.20228054]
["bitfinex","BTCUSD",1746673792492,0.0153,98876.0,98872.0,0.20228054]
["bitfinex","BTCUSD",1746673792701,0.01782863,98875.0,98872.0,0.20228054]
["bitfinex","BTCUSD",1746673793173,0.01011408,98872.0,98859.0,0.21242187]
["bitfinex","BTCUSD",1746673793322,0.01011408,98872.0,98856.0,0.01056849]
["bitfinex","BTCUSD",1746673793323,0.0101149,98864.0,98856.0,0.00045277]
["bitfinex","BTCUSD",1746673793541,0.002529,98863.0,98861.0,0.20230239]
["bitfinex","BTCUSD",1746673793777,0.0025289,98868.0,98862.0,0.20230147]
["bitfinex","BTCUSD",1746673793976,0.016,98876.0,98867.0,0.01011459]
["bitfinex","BTCUSD",1746673794144,0.30405428,98883.0,98873.0,0.20227852]
["bitfinex","BTCUSD",1746673794145,0.00452877,98875.0,98873.0,0.20227852]
["bitfinex","BTCUSD",1746673794350,0.002,98875.0,98873.0,0.20227852]
["bitfinex","BTCUSD",1746673794780,0.00252865,98879.0,98877.0,0.2022715]
["bitfinex","BTCUSD",1746673794984,0.0025286,98881.0,98876.0,0.20227171]
["bitfinex","BTCUSD",1746673795186,0.02621326,98880.0,98876.0,0.20227171]
["bitfinex","BTCUSD",1746673795836,0.01011316,98881.0,98876.0,0.20227171]
["bitfinex","BTCUSD",1746673796017,0.01264167,98882.0,98876.0,0.20227171]
["bitfinex","BTCUSD",1746673796247,0.01411316,98881.0,98876.0,0.20327171]
["bitfinex","BTCUSD",1746673796382,0.01011316,98881.0,98876.0,0.20227171]
["bitfinex","BTCUSD",1746673797558,0.01411316,98881.0,98876.0,0.20327171]
["bitfinex","BTCUSD",1746673797758,0.004,98880.0,98876.0,0.20327171]
["bitfinex","BTCUSD",1746673798209,0.01411316,98881.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673798210,0.004,98881.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673798418,0.008,98881.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673798835,0.004,98881.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673799038,0.004,98880.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673799249,0.004,98881.0,98879.0,0.2022661]
["bitfinex","BTCUSD",1746673799469,0.01011255,98887.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746673799676,0.01011214,98891.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746673800299,0.01011214,98891.0,98879.0,0.21337947]
["bitfinex","BTCUSD",1746673800300,0.00252833,98890.0,98879.0,0.2032661]
["bitfinex","BTCUSD",1746673800507,0.21726537,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1746673800723,0.33465949,98880.0,98879.0,0.001]
["bitfinex","BTCUSD",1746673800934,0.01011367,98876.0,98873.0,0.202279]
["bitfinex","BTCUSD",1746673801166,0.01011367,98876.0,98866.0,0.20229294]
["bitfinex","BTCUSD",1746673801167,0.0156,98877.0,98875.0,0.20227357]
["bitfinex","BTCUSD",1746673801579,0.01011296,98883.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1746673801781,0.10432269,98882.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1746673802007,0.10179412,98882.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1746673802559,0.002,98880.0,98879.0,0.20226741]
["bitfinex","BTCUSD",1746673802770,0.00252857,98886.0,98883.0,0.20225875]
["bitfinex","BTCUSD",1746673802974,0.0025284,98888.0,98883.0,0.20225875]
["bitfinex","BTCUSD",1746673803306,0.0178284,98887.0,98883.0,0.20225875]
["bitfinex","BTCUSD",1746673803504,0.02794095,98887.0,98883.0,0.20225875]
["bitfinex","BTCUSD",1746673803962,0.0153,98887.0,98885.0,0.20225448]
["bitfinex","BTCUSD",1746673804375,0.003,98888.0,98885.0,0.20225448]
["bitfinex","BTCUSD",1746673804584,0.00252838,98890.0,98887.0,0.20225051]
["bitfinex","BTCUSD",1746673804787,0.01011204,98892.0,98888.0,0.20224884]
["bitfinex","BTCUSD",1746673804984,0.01842824,98891.0,98888.0,0.20224884]
["bitfinex","BTCUSD",1746673805207,0.23322037,98902.0,98894.0,0.202235]
["bitfinex","BTCUSD",1746673805407,0.01011173,98895.0,98890.0,0.20224306]
["bitfinex","BTCUSD",1746673805614,0.01011173,98895.0,98882.0,0.01011306]
["bitfinex","BTCUSD",1746673805615,0.0025282,98894.0,98892.0,0.2022394]
["bitfinex","BTCUSD",1746673805879,0.00252817,98899.0,98892.0,0.2022394]
["bitfinex","BTCUSD",1746673806085,0.11443371,98898.0,98894.0,0.20223643]
["bitfinex","BTCUSD",1746673806298,0.01011112,98901.0,98896.0,0.20223238]
["bitfinex","BTCUSD",1746673806502,0.00252812,98900.0,98896.0,0.20223238]
["bitfinex","BTCUSD",1746673807170,0.01263934,98900.0,98896.0,0.20223238]
["bitfinex","BTCUSD",1746673807379,0.00252812,98900.0,98898.0,0.20222742]
["bitfinex","BTCUSD",1746673807586,0.006,98902.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746673807772,0.0101102,98910.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746673807773,0.00252797,98901.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746673807972,0.004,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746673808177,0.007,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746673808358,0.004,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746673809013,0.004,98902.0,98899.0,0.21233783]
["bitfinex","BTCUSD",1746673809338,0.003,98900.0,98899.0,0.21233783]
["bitfinex","BTCUSD",1746673810130,0.003,98900.0,98899.0,0.21333783]
["bitfinex","BTCUSD",1746673810815,0.003,98900.0,98899.0,0.21233783]
["bitfinex","BTCUSD",1746673811007,0.006,98900.0,98899.0,0.21233783]
["bitfinex","BTCUSD",1746673811335,0.006,98900.0,98899.0,0.22883783]
["bitfinex","BTCUSD",1746673811554,0.003,98900.0,98899.0,0.22883783]
["bitfinex","BTCUSD",1746673811762,0.003,98900.0,98899.0,0.24754259]
["bitfinex","BTCUSD",1746673811962,0.006,98900.0,98899.0,0.24754259]
["bitfinex","BTCUSD",1746673812172,0.003,98900.0,98899.0,0.24754259]
["bitfinex","BTCUSD",1746673812382,0.006,98900.0,98899.0,0.24754259]
["bitfinex","BTCUSD",1746673813206,0.006,98900.0,98899.0,0.36433671]
["bitfinex","BTCUSD",1746673813612,0.006,98900.0,98899.0,1.17596671]
["bitfinex","BTCUSD",1746673813840,0.006,98900.0,98899.0,1.53050756]
["bitfinex","BTCUSD",1746673814256,0.003,98900.0,98899.0,1.53050756]
["bitfinex","BTCUSD",1746673814662,0.004,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746673815109,0.004,98929.0,98928.0,0.22087199]
["bitfinex","BTCUSD",1746673815879,0.006,98929.0,98928.0,0.22087199]
["bitfinex","BTCUSD",1746673816278,0.004,98929.0,98928.0,0.22087199]
["bitfinex","BTCUSD",1746673816891,0.005,98929.0,98928.0,0.22087199]
["bitfinex","BTCUSD",1746673817267,0.005,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746673817658,0.006,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746673820780,0.006,98929.0,98928.0,0.21836723]
["bitfinex","BTCUSD",1746673821414,0.006,98929.0,98928.0,0.23707199]
["bitfinex","BTCUSD",1746673821764,0.006,98929.0,98928.0,1.03250199]
["bitfinex","BTCUSD",1746673823115,0.005,98929.0,98928.0,1.03250199]
["bitfinex","BTCUSD",1746673823528,0.006,98929.0,98928.0,1.03250199]
["bitfinex","BTCUSD",1746673823738,0.006,98929.0,98928.0,1.03242571]
["bitfinex","BTCUSD",1746673824504,0.005,98929.0,98928.0,1.03242571]
["bitfinex","BTCUSD",1746673825555,0.005,98929.0,98928.0,1.04752571]
["bitfinex","BTCUSD",1746673825676,0.004,98929.0,98928.0,1.03242571]
["bitfinex","BTCUSD",1746673825878,0.005,98929.0,98928.0,1.03242571]
["bitfinex","BTCUSD",1746673827278,0.005,98929.0,98928.0,1.04174542]
["bitfinex","BTCUSD",1746673828701,0.005,98929.0,98928.0,1.03242571]
["bitfinex","BTCUSD",1746673829489,0.005,98929.0,98928.0,0.22079571]
["bitfinex","BTCUSD",1746673841370,0.005,98929.0,98928.0,0.22782096]
["bitfinex","BTCUSD",1746673845732,0.005,98929.0,98928.0,0.23721271]
["bitfinex","BTCUSD",1746673845934,0.005,98929.0,98928.0,0.25351271]
["bitfinex","BTCUSD",1746673846479,0.005,98929.0,98928.0,1.04884271]
["bitfinex","BTCUSD",1746673846686,0.005,98929.0,98928.0,1.03945096]
["bitfinex","BTCUSD",1746673847891,0.005,98929.0,98928.0,1.05595096]
["bitfinex","BTCUSD",1746673849187,0.005,98929.0,98928.0,1.17304508]
["bitfinex","BTCUSD",1746673849961,0.004,98929.0,98928.0,1.17304508]
["bitfinex","BTCUSD",1746673851013,0.005,98929.0,98928.0,1.17804508]
["bitfinex","BTCUSD",1746673851160,0.006,98929.0,98928.0,1.18204508]
["bitfinex","BTCUSD",1746673851564,0.004,98929.0,98928.0,1.17304508]
["bitfinex","BTCUSD",1746673851761,0.005,98929.0,98928.0,1.17704508]
["bitfinex","BTCUSD",1746673852577,0.004,98929.0,98928.0,1.15071983]
["bitfinex","BTCUSD",1746673852981,0.004,98929.0,98928.0,1.16581983]
["bitfinex","BTCUSD",1746673853215,0.005,98929.0,98928.0,1.51081983]
["bitfinex","BTCUSD",1746673853623,0.006,98929.0,98928.0,1.51481983]
["bitfinex","BTCUSD",1746673853817,0.24174376,98933.0,98932.0,0.5566999]
["bitfinex","BTCUSD",1746673854044,0.24174376,98933.0,98932.0,0.68929402]
["bitfinex","BTCUSD",1746673854432,0.24174376,98933.0,98932.0,0.7079225]
["bitfinex","BTCUSD",1746673854840,0.24174376,98933.0,98932.0,0.71495766]
["bitfinex","BTCUSD",1746673855080,0.24174376,98933.0,98932.0,2.22658766]
["bitfinex","BTCUSD",1746673855456,0.24274376,98933.0,98932.0,2.23358766]
["bitfinex","BTCUSD",1746673855828,0.24274376,98933.0,98932.0,2.21201165]
["bitfinex","BTCUSD",1746673856213,0.24374376,98933.0,98932.0,2.20505238]
["bitfinex","BTCUSD",1746673856381,0.24095702,98933.0,98932.0,1.50505238]
["bitfinex","BTCUSD",1746673856788,0.23995702,98933.0,98932.0,1.49705238]
["bitfinex","BTCUSD",1746673857127,0.24095702,98933.0,98932.0,1.50105238]
["bitfinex","BTCUSD",1746673857554,0.23995702,98933.0,98932.0,1.49705238]
["bitfinex","BTCUSD",1746673857965,0.23995702,98933.0,98932.0,1.47935238]
["bitfinex","BTCUSD",1746673858584,0.23995702,98933.0,98932.0,1.49173761]
["bitfinex","BTCUSD",1746673859212,0.23995702,98933.0,98932.0,1.49877635]
["bitfinex","BTCUSD",1746673859766,0.23995702,98933.0,98932.0,1.51537635]
["bitfinex","BTCUSD",1746673860316,0.23995702,98933.0,98932.0,1.53187635]
["bitfinex","BTCUSD",1746673861173,0.23995702,98933.0,98932.0,1.5464172]
["bitfinex","BTCUSD",1746673861576,0.18099247,98933.0,98932.0,1.5464172]
["bitfinex","BTCUSD",1746673862317,0.11888124,98933.0,98932.0,2.2384172]
["bitfinex","BTCUSD",1746673862679,0.11988124,98933.0,98932.0,2.2454172]
["bitfinex","BTCUSD",1746673863228,0.11888124,98933.0,98932.0,2.2384172]
["bitfinex","BTCUSD",1746673863431,0.11988124,98933.0,98932.0,2.2454172]
["bitfinex","BTCUSD",1746673863872,0.11888124,98933.0,98932.0,2.2384172]
["bitfinex","BTCUSD",1746673864247,0.11988124,98933.0,98932.0,2.20995766]
["bitfinex","BTCUSD",1746673865077,0.11988124,98933.0,98932.0,2.19835766]
["bitfinex","BTCUSD",1746673865286,0.11988124,98933.0,98932.0,1.49835766]
["bitfinex","BTCUSD",1746673865486,0.11888124,98933.0,98932.0,1.48635766]
["bitfinex","BTCUSD",1746673865706,0.11888124,98933.0,98932.0,1.49035766]
["bitfinex","BTCUSD",1746673865912,0.11888124,98933.0,98932.0,1.49335766]
["bitfinex","BTCUSD",1746673866135,0.11888124,98933.0,98932.0,1.49035766]
["bitfinex","BTCUSD",1746673866386,0.11888124,98933.0,98932.0,1.48635766]
["bitfinex","BTCUSD",1746673866808,0.11888124,98933.0,98932.0,1.48935766]
["bitfinex","BTCUSD",1746673867219,0.11888124,98933.0,98932.0,1.48835766]
["bitfinex","BTCUSD",1746673867993,0.11888124,98933.0,98932.0,1.48635766]
["bitfinex","BTCUSD",1746673868466,0.11888124,98933.0,98932.0,1.47931892]
["bitfinex","BTCUSD",1746673868894,0.11888124,98933.0,98932.0,1.47193369]
["bitfinex","BTCUSD",1746673869106,0.11888124,98933.0,98932.0,1.03013957]
["bitfinex","BTCUSD",1746673869748,0.11888124,98933.0,98932.0,1.13193369]
["bitfinex","BTCUSD",1746673870130,0.11888124,98933.0,98932.0,1.03013957]
["bitfinex","BTCUSD",1746673870995,0.11888124,98933.0,98932.0,1.13193369]
["bitfinex","BTCUSD",1746673872086,0.11888124,98933.0,98932.0,1.12993369]
["bitfinex","BTCUSD",1746673872563,0.11888124,98933.0,98932.0,1.13093369]
["bitfinex","BTCUSD",1746673872986,0.11888124,98933.0,98932.0,1.12993369]
["bitfinex","BTCUSD",1746673873379,0.11888124,98933.0,98932.0,1.03013957]
["bitfinex","BTCUSD",1746673875156,0.11888124,98933.0,98932.0,1.02813957]
["bitfinex","BTCUSD",1746673875557,0.11888124,98933.0,98932.0,1.11116448]
["bitfinex","BTCUSD",1746673875725,0.11888124,98933.0,98932.0,1.11216448]
["bitfinex","BTCUSD",1746673876905,0.11888124,98933.0,98932.0,1.13094781]
["bitfinex","BTCUSD",1746673879835,0.11888124,98933.0,98932.0,1.14714781]
["bitfinex","BTCUSD",1746673880186,0.11888124,98933.0,98932.0,1.13094781]
["bitfinex","BTCUSD",1746673881620,0.13388124,98933.0,98932.0,1.02915369]
["bitfinex","BTCUSD",1746673883411,0.13388124,98933.0,98932.0,0.83141333]
["bitfinex","BTCUSD",1746673883634,0.14908124,98933.0,98932.0,0.83141333]
["bitfinex","BTCUSD",1746673884464,0.14908124,98933.0,98932.0,0.22194238]
["bitfinex","BTCUSD",1746673884885,0.14908124,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673885064,0.15108124,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673885295,0.15408124,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673885743,0.15208124,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673885933,0.15408124,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673886147,0.031,98932.0,98928.0,0.20216668]
["bitfinex","BTCUSD",1746673886369,0.12388124,98933.0,98928.0,0.20216668]
["bitfinex","BTCUSD",1746673886370,0.00252713,98931.0,98928.0,0.20216668]
["bitfinex","BTCUSD",1746673886588,0.00252713,98931.0,98928.0,0.21227504]
["bitfinex","BTCUSD",1746673886801,0.0317,98929.0,98928.0,0.21227504]
["bitfinex","BTCUSD",1746673887809,0.0980149,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673888213,0.0950149,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673888939,0.0970149,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673889166,0.1000149,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746673890924,0.01010795,98932.0,98927.0,0.20216753]
["bitfinex","BTCUSD",1746673891146,0.01591107,98931.0,98927.0,0.20216753]
["bitfinex","BTCUSD",1746673891348,0.01591107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673892454,0.01791107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673892676,0.01591107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673892928,0.01691107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673893157,0.01891107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673893607,0.00351107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673894056,0.01891107,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673896245,0.003,98931.0,98929.0,0.20216441]
["bitfinex","BTCUSD",1746673897164,0.00051107,98930.0,98929.0,0.01878328]
["bitfinex","BTCUSD",1746673897364,0.01591107,98930.0,98929.0,0.01878328]
["bitfinex","BTCUSD",1746673897568,0.01591107,98930.0,98928.0,0.20216632]
["bitfinex","BTCUSD",1746673898617,0.01891107,98930.0,98928.0,0.20216632]
["bitfinex","BTCUSD",1746673898746,0.20217182,98926.0,98920.0,0.20218231]
["bitfinex","BTCUSD",1746673898955,0.01010887,98923.0,98918.0,0.2021857]
["bitfinex","BTCUSD",1746673899162,0.01010928,98919.0,98916.0,0.01878328]
["bitfinex","BTCUSD",1746673899355,0.00051107,98918.0,98916.0,0.20219079]
["bitfinex","BTCUSD",1746673899704,0.00051107,98918.0,98916.0,0.20219101]
["bitfinex","BTCUSD",1746673899841,0.01571107,98918.0,98916.0,0.20219101]
["bitfinex","BTCUSD",1746673900053,0.01011009,98911.0,98902.0,0.01878328]
["bitfinex","BTCUSD",1746673900272,0.21741629,98904.0,98902.0,0.01878328]
["bitfinex","BTCUSD",1746673900512,0.00051107,98903.0,98902.0,0.01878328]
["bitfinex","BTCUSD",1746673900721,0.01010989,98913.0,98909.0,0.20220495]
["bitfinex","BTCUSD",1746673900950,0.0152,98915.0,98909.0,0.20220495]
["bitfinex","BTCUSD",1746673901149,0.00051107,98914.0,98911.0,0.20220004]
["bitfinex","BTCUSD",1746673901580,0.01062086,98914.0,98909.0,0.20220495]
["bitfinex","BTCUSD",1746673901878,0.01310938,98918.0,98911.0,0.20220147]
["bitfinex","BTCUSD",1746673902108,0.01310938,98918.0,98914.0,0.20219502]
["bitfinex","BTCUSD",1746673902309,0.004,98915.0,98914.0,0.20219502]
["bitfinex","BTCUSD",1746673902647,0.004,98915.0,98911.0,0.20220147]
["bitfinex","BTCUSD",1746673902844,0.004,98914.0,98911.0,0.20220147]
["bitfinex","BTCUSD",1746673903267,0.004,98915.0,98914.0,0.20219584]
["bitfinex","BTCUSD",1746673903464,0.01010907,98921.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1746673903670,0.01010989,98913.0,98909.0,0.20220521]
["bitfinex","BTCUSD",1746673903888,0.01010989,98913.0,98904.0,0.20221629]
["bitfinex","BTCUSD",1746673904088,0.21282161,98912.0,98901.0,0.20222193]
["bitfinex","BTCUSD",1746673904378,0.0101103,98909.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1746673904598,0.01062106,98912.0,98904.0,0.20221552]
["bitfinex","BTCUSD",1746673904599,0.00051107,98908.0,98904.0,0.20221552]
["bitfinex","BTCUSD",1746673904807,0.0101102,98910.0,98904.0,0.20221552]
["bitfinex","BTCUSD",1746673905006,0.00051107,98909.0,98904.0,0.20221552]
["bitfinex","BTCUSD",1746673905209,0.00051107,98909.0,98906.0,0.2022104]
["bitfinex","BTCUSD",1746673905930,0.002,98908.0,98906.0,0.2022104]
["bitfinex","BTCUSD",1746673906135,0.002,98908.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746673906136,0.21234995,98894.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746673906339,0.00051107,98893.0,98882.0,0.01011306]
["bitfinex","BTCUSD",1746673906515,0.0158,98892.0,98888.0,0.20224841]
["bitfinex","BTCUSD",1746673906866,0.00051107,98891.0,98888.0,0.20224841]
["bitfinex","BTCUSD",1746673907069,0.01011224,98890.0,98884.0,0.20225617]
["bitfinex","BTCUSD",1746673907272,0.01011275,98885.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673907475,0.00051107,98884.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673907687,0.13479412,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673907908,0.13530519,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673908900,0.13930519,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673909465,0.47930519,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673909672,0.47479412,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673910016,0.49433497,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673910448,0.50191778,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673910677,0.49991778,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673910883,0.50291778,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673911442,0.48537693,98883.0,98882.0,0.00045277]
["bitfinex","BTCUSD",1746673911812,0.48837693,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673912185,0.49337693,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673912604,0.48837693,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673912772,0.49037693,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673912972,0.51491778,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673913204,0.56491778,98883.0,98882.0,0.00145277]
["bitfinex","BTCUSD",1746673913401,0.56491778,98883.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673913402,0.54228173,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673913692,0.67577585,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673914538,0.68077585,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673915241,0.68677585,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673917134,0.32637585,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673917511,0.33137585,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673917710,0.32537585,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673918196,0.33037585,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673918396,0.33037585,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673918583,0.33537585,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673918737,0.21728173,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673918955,0.015,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673919153,0.01551107,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673919478,0.01051107,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673919649,0.13210519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673919849,0.14740519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673920654,0.13210519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673921539,0.014,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673921950,0.014,98872.0,98871.0,0.0218]
["bitfinex","BTCUSD",1746673922148,0.014,98872.0,98871.0,0.0369]
["bitfinex","BTCUSD",1746673922928,0.01,98872.0,98871.0,0.13971688]
["bitfinex","BTCUSD",1746673923249,0.014,98872.0,98871.0,0.14071688]
["bitfinex","BTCUSD",1746673923449,0.014,98872.0,98871.0,0.12359412]
["bitfinex","BTCUSD",1746673923648,0.01,98872.0,98871.0,0.0208]
["bitfinex","BTCUSD",1746673923874,0.01062413,98882.0,98873.0,0.01011398]
["bitfinex","BTCUSD",1746673924239,0.01011326,98880.0,98871.0,0.22408321]
["bitfinex","BTCUSD",1746673924443,0.01062444,98879.0,98874.0,0.20227763]
["bitfinex","BTCUSD",1746673925034,0.00051107,98879.0,98874.0,0.20227763]
["bitfinex","BTCUSD",1746673925352,0.20277876,98879.0,98874.0,0.20227763]
["bitfinex","BTCUSD",1746673925555,0.01011388,98874.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673925785,0.20279076,98873.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673925991,0.00051107,98873.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673926184,0.00051107,98873.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673926608,0.01011347,98878.0,98874.0,0.20227658]
["bitfinex","BTCUSD",1746673926805,0.01011357,98877.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1746673927076,0.01011388,98874.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673927261,0.00051107,98873.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673927662,0.00051107,98873.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673928020,0.2027915,98873.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673928229,0.016,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673928427,0.11779412,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673929602,0.11830519,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673930015,0.10230519,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673930217,0.10230519,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673930438,0.10530519,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673931248,0.10830519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673932023,0.13980519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673932581,0.46370519,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673932788,0.46319412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673934561,0.47849412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673935337,0.46319412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673936397,0.46019412,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673937038,0.47811711,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673937452,0.48111711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673937574,0.47611711,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746673937977,0.47911711,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673938474,0.49471711,98872.0,98871.0,0.005]
["bitfinex","BTCUSD",1746673939440,0.49671711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673940575,0.50618429,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673941345,0.51328435,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673942159,0.50618429,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673943767,0.49671711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673944125,0.48111711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673944542,0.46571711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673945564,0.49791711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673946579,0.48201711,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673947392,0.46309412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673947628,0.44679412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673948063,0.46219412,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673948401,0.4811283,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673948808,0.4962283,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673949017,0.50569544,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673949209,0.5127958,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673949410,0.4976958,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673949644,0.48883691,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673950259,0.50443691,98872.0,98871.0,0.006]
["bitfinex","BTCUSD",1746673950623,0.50443691,98872.0,98839.0,0.20234716]
["bitfinex","BTCUSD",1746673950805,0.01011633,98850.0,98839.0,0.20234716]
["bitfinex","BTCUSD",1746673951018,0.00051107,98849.0,98845.0,0.2185362]
["bitfinex","BTCUSD",1746673951217,0.00997821,98849.0,98845.0,0.21245304]
["bitfinex","BTCUSD",1746673951439,0.02905072,98848.0,98845.0,0.2023362]
["bitfinex","BTCUSD",1746673951642,0.01893418,98848.0,98847.0,0.0164]
["bitfinex","BTCUSD",1746673952329,0.01938658,98848.0,98847.0,0.0164]
["bitfinex","BTCUSD",1746673952716,0.02885372,98848.0,98847.0,0.0164]
["bitfinex","BTCUSD",1746673953296,0.02985372,98848.0,98847.0,0.0194]
["bitfinex","BTCUSD",1746673953495,0.03036479,98848.0,98847.0,0.0194]
["bitfinex","BTCUSD",1746673953696,0.03136479,98848.0,98847.0,0.0224]
["bitfinex","BTCUSD",1746673953900,0.03136479,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1746673954215,0.58586798,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1746673954420,0.52559207,98848.0,98847.0,0.006]
["bitfinex","BTCUSD",1746673954986,0.51512493,98848.0,98847.0,0.003]
["bitfinex","BTCUSD",1746673955182,0.01011797,98834.0,98822.0,0.0155]
["bitfinex","BTCUSD",1746673955389,0.12123937,98833.0,98822.0,0.0155]
["bitfinex","BTCUSD",1746673955947,0.02603756,98832.0,98822.0,0.0155]
["bitfinex","BTCUSD",1746673956184,0.12834275,98832.0,98822.0,0.0155]
["bitfinex","BTCUSD",1746673956399,0.01011889,98825.0,98822.0,0.00605596]
["bitfinex","BTCUSD",1746673956618,0.0101192,98822.0,98818.0,0.0162]
["bitfinex","BTCUSD",1746673956824,0.00051107,98824.0,98818.0,0.0162]
["bitfinex","BTCUSD",1746673956825,0.01893418,98824.0,98822.0,0.2023827]
["bitfinex","BTCUSD",1746673957033,0.01893418,98824.0,98823.0,0.0162]
["bitfinex","BTCUSD",1746673957271,0.01011899,98824.0,98820.0,0.0162]
["bitfinex","BTCUSD",1746673957475,0.01011879,98826.0,98822.0,0.20238376]
["bitfinex","BTCUSD",1746673957678,0.02904445,98825.0,98824.0,0.0163]
["bitfinex","BTCUSD",1746673958503,0.01011879,98826.0,98824.0,0.0163]
["bitfinex","BTCUSD",1746673958931,0.01011879,98826.0,98821.0,0.20238573]
["bitfinex","BTCUSD",1746673958932,0.01011858,98828.0,98823.0,0.20238121]
["bitfinex","BTCUSD",1746673959139,0.01011858,98828.0,98826.0,0.0163]
["bitfinex","BTCUSD",1746673959327,0.21249087,98828.0,98827.0,0.0153]
["bitfinex","BTCUSD",1746673959713,0.01011858,98828.0,98827.0,0.0153]
["bitfinex","BTCUSD",1746673959911,0.01011858,98828.0,98824.0,0.001]
["bitfinex","BTCUSD",1746673959912,0.21249253,98827.0,98824.0,0.0183]
["bitfinex","BTCUSD",1746673960113,0.00051107,98826.0,98825.0,0.0153]
["bitfinex","BTCUSD",1746673960849,0.00151107,98826.0,98825.0,0.0153]
["bitfinex","BTCUSD",1746673961047,0.00051107,98826.0,98825.0,0.0153]
["bitfinex","BTCUSD",1746673961472,0.00151107,98826.0,98825.0,0.0173]
["bitfinex","BTCUSD",1746673961958,0.00151107,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746673962260,0.00251107,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673963202,0.20488696,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673963613,0.002,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673964282,0.20437589,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673965037,0.20488696,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673965426,0.20437589,98826.0,98825.0,0.0198]
["bitfinex","BTCUSD",1746673966242,0.20437589,98826.0,98825.0,0.004]
["bitfinex","BTCUSD",1746673966447,0.20488696,98826.0,98825.0,0.004]
["bitfinex","BTCUSD",1746673968053,0.20488696,98826.0,98825.0,0.104]
["bitfinex","BTCUSD",1746673968260,0.20488696,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673970515,0.22378972,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673970722,0.22320846,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673971343,0.2043057,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673971779,0.2043057,98826.0,98825.0,0.1097]
["bitfinex","BTCUSD",1746673971780,0.00192981,98826.0,98825.0,0.1097]
["bitfinex","BTCUSD",1746673974394,0.00192981,98826.0,98825.0,0.1262]
["bitfinex","BTCUSD",1746673976819,0.20237378,98828.0,98825.0,0.1262]
["bitfinex","BTCUSD",1746673977025,0.20237378,98828.0,98826.0,0.0157]
["bitfinex","BTCUSD",1746673977223,0.20237378,98828.0,98826.0,0.01559064]
["bitfinex","BTCUSD",1746673977744,0.21249236,98828.0,98826.0,0.01559064]
["bitfinex","BTCUSD",1746673977983,0.21349236,98828.0,98826.0,0.01559064]
["bitfinex","BTCUSD",1746673978585,0.21549236,98828.0,98826.0,0.01559064]
["bitfinex","BTCUSD",1746673979002,0.21449236,98828.0,98826.0,0.01559064]
["bitfinex","BTCUSD",1746673979345,0.21549236,98828.0,98826.0,0.01659064]
["bitfinex","BTCUSD",1746673981294,0.21549236,98828.0,98826.0,0.001]
["bitfinex","BTCUSD",1746673981465,0.01311858,98828.0,98827.0,0.0161]
["bitfinex","BTCUSD",1746673982415,0.01011858,98828.0,98827.0,0.0161]
["bitfinex","BTCUSD",1746673982644,0.20237384,98827.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673983229,0.01211858,98828.0,98826.0,0.016]
["bitfinex","BTCUSD",1746673983587,0.01211858,98828.0,98826.0,0.0156]
["bitfinex","BTCUSD",1746673983943,0.01211858,98828.0,98825.0,0.1098]
["bitfinex","BTCUSD",1746673984094,0.01111858,98828.0,98827.0,0.0156]
["bitfinex","BTCUSD",1746673984296,0.01011858,98828.0,98827.0,0.0156]
["bitfinex","BTCUSD",1746673984926,0.20237384,98827.0,98825.0,0.094]
["bitfinex","BTCUSD",1746673985097,0.20237384,98827.0,98825.0,0.095]
["bitfinex","BTCUSD",1746673985302,0.20337384,98827.0,98825.0,0.1106]
["bitfinex","BTCUSD",1746673986962,0.20337384,98827.0,98826.0,0.0159]
["bitfinex","BTCUSD",1746673987347,0.002,98827.0,98826.0,0.0315]
["bitfinex","BTCUSD",1746673987558,0.002,98827.0,98826.0,0.13329412]
["bitfinex","BTCUSD",1746673987711,0.002,98827.0,98826.0,0.50936589]
["bitfinex","BTCUSD",1746673987916,0.001,98827.0,98826.0,0.50734225]
["bitfinex","BTCUSD",1746673988191,0.0004524,98848.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746673988377,0.0004524,98848.0,98847.0,0.0315]
["bitfinex","BTCUSD",1746673989039,0.0004524,98848.0,98847.0,0.04156871]
["bitfinex","BTCUSD",1746673989947,0.0014524,98848.0,98847.0,0.85319871]
["bitfinex","BTCUSD",1746673990749,0.0024524,98848.0,98847.0,0.85519871]
["bitfinex","BTCUSD",1746673990954,0.0014524,98848.0,98847.0,0.85319871]
["bitfinex","BTCUSD",1746673991133,0.0004524,98848.0,98847.0,0.85319871]
["bitfinex","BTCUSD",1746673991340,0.0014524,98848.0,98847.0,0.85519871]
["bitfinex","BTCUSD",1746673991527,0.0024524,98848.0,98847.0,0.85819871]
["bitfinex","BTCUSD",1746673992262,0.0004524,98848.0,98847.0,0.85319871]
["bitfinex","BTCUSD",1746673992468,0.0014524,98848.0,98847.0,0.85619871]
["bitfinex","BTCUSD",1746673993501,0.0014524,98848.0,98847.0,0.04656871]
["bitfinex","BTCUSD",1746673993502,0.0024524,98848.0,98847.0,0.04656871]
["bitfinex","BTCUSD",1746673994185,0.0024524,98848.0,98847.0,0.14836283]
["bitfinex","BTCUSD",1746673994357,0.0024524,98848.0,98847.0,0.15038586]
["bitfinex","BTCUSD",1746673994943,0.0024524,98848.0,98847.0,0.96201586]
["bitfinex","BTCUSD",1746673995210,0.0024524,98848.0,98847.0,0.95999283]
["bitfinex","BTCUSD",1746673995973,0.0014524,98848.0,98847.0,0.95699283]
["bitfinex","BTCUSD",1746673996165,0.0024524,98848.0,98847.0,0.96099283]
["bitfinex","BTCUSD",1746673997045,0.0014524,98848.0,98847.0,0.95899283]
["bitfinex","BTCUSD",1746673997442,0.0024524,98848.0,98847.0,0.96399283]
["bitfinex","BTCUSD",1746673999389,0.0024524,98848.0,98847.0,1.38229283]
["bitfinex","BTCUSD",1746674003109,0.0024524,98848.0,98847.0,1.24899871]
["bitfinex","BTCUSD",1746674003902,0.0014524,98848.0,98847.0,0.43336871]
["bitfinex","BTCUSD",1746674004099,0.0004524,98848.0,98847.0,0.42836871]
["bitfinex","BTCUSD",1746674004305,0.0004524,98848.0,98847.0,0.4203]
["bitfinex","BTCUSD",1746674004718,0.0004524,98848.0,98847.0,0.4183]
["bitfinex","BTCUSD",1746674004959,0.0014524,98848.0,98847.0,0.4193]
["bitfinex","BTCUSD",1746674005163,0.0014524,98848.0,98847.0,0.4213]
["bitfinex","BTCUSD",1746674008398,0.0014524,98848.0,98847.0,0.003]
["bitfinex","BTCUSD",1746674012485,0.0014524,98848.0,98847.0,0.20533289]
["bitfinex","BTCUSD",1746674013131,0.0101149,98864.0,98859.0,0.20230716]
["bitfinex","BTCUSD",1746674013272,0.016,98863.0,98859.0,0.20230716]
["bitfinex","BTCUSD",1746674013477,0.016,98863.0,98859.0,0.20244289]
["bitfinex","BTCUSD",1746674013962,0.0256149,98864.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674013963,0.24391729,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674014136,0.0307,98861.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674014342,0.0307,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674014546,0.002,98863.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1746674014749,0.004,98863.0,98862.0,0.20230219]
["bitfinex","BTCUSD",1746674014955,0.004,98863.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674015299,0.002,98863.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674015475,0.002,98861.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674015855,0.01957425,98869.0,98866.0,0.20229379]
["bitfinex","BTCUSD",1746674016944,0.00945986,98869.0,98866.0,0.20229379]
["bitfinex","BTCUSD",1746674017145,0.003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674018207,0.007,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674019021,0.01347003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674019221,0.00947003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674019599,0.01247003,98869.0,98868.0,0.20328992]
["bitfinex","BTCUSD",1746674019811,0.00947003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674020339,0.01047003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674020685,0.01147003,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674021818,0.01147003,98869.0,98866.0,0.20229379]
["bitfinex","BTCUSD",1746674022067,0.002,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674023595,0.001,98869.0,98868.0,0.21768992]
["bitfinex","BTCUSD",1746674023967,0.001,98869.0,98868.0,0.23368992]
["bitfinex","BTCUSD",1746674024340,0.002,98869.0,98868.0,0.24394216]
["bitfinex","BTCUSD",1746674024628,0.001,98869.0,98868.0,0.24394216]
["bitfinex","BTCUSD",1746674024981,0.002,98869.0,98868.0,0.24394216]
["bitfinex","BTCUSD",1746674025422,0.001,98869.0,98868.0,0.24394216]
["bitfinex","BTCUSD",1746674025839,0.0094693,98882.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1746674027210,0.01011163,98896.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746674027447,0.01011183,98894.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746674027646,0.01011204,98892.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746674027852,0.01011204,98892.0,98883.0,0.20225726]
["bitfinex","BTCUSD",1746674028050,0.01957509,98888.0,98885.0,0.2022545]
["bitfinex","BTCUSD",1746674028258,0.00946264,98888.0,98887.0,0.20225105]
["bitfinex","BTCUSD",1746674028632,0.01011285,98884.0,98881.0,0.001]
["bitfinex","BTCUSD",1746674029023,0.02511275,98885.0,98880.0,0.20226346]
["bitfinex","BTCUSD",1746674029259,0.02511275,98885.0,98882.0,0.20226118]
["bitfinex","BTCUSD",1746674030412,0.00945883,98884.0,98882.0,0.20226118]
["bitfinex","BTCUSD",1746674031667,0.00945883,98884.0,98882.0,0.20326118]
["bitfinex","BTCUSD",1746674032103,0.00945883,98884.0,98882.0,0.001]
["bitfinex","BTCUSD",1746674032283,0.00945883,98884.0,98882.0,0.20326093]
["bitfinex","BTCUSD",1746674032475,0.00063955,98884.0,98882.0,0.20326093]
["bitfinex","BTCUSD",1746674032699,0.015,98885.0,98882.0,0.001]
["bitfinex","BTCUSD",1746674032866,0.02511275,98885.0,98882.0,0.001]
["bitfinex","BTCUSD",1746674033079,0.0152,98884.0,98882.0,0.002]
["bitfinex","BTCUSD",1746674033280,0.0155,98883.0,98882.0,0.002]
["bitfinex","BTCUSD",1746674034071,0.0155,98883.0,98882.0,0.001]
["bitfinex","BTCUSD",1746674034661,0.02561296,98883.0,98873.0,0.20227808]
["bitfinex","BTCUSD",1746674034861,0.01011347,98878.0,98866.0,0.0101147]
["bitfinex","BTCUSD",1746674035093,0.01011388,98874.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746674035295,0.01011388,98874.0,98870.0,0.20228579]
["bitfinex","BTCUSD",1746674035510,0.2022715,98877.0,98870.0,0.20228579]
["bitfinex","BTCUSD",1746674036347,0.01011378,98875.0,98872.0,0.2022815]
["bitfinex","BTCUSD",1746674036563,0.01011388,98874.0,98866.0,0.20229401]
["bitfinex","BTCUSD",1746674036785,0.010115,98863.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674036956,0.21241729,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674037510,0.0101151,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674037735,0.010115,98863.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674037943,0.0101151,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674038162,0.0111151,98862.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674038474,0.001,98862.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674039309,0.0101148,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674039516,0.001,98863.0,98862.0,0.20230202]
["bitfinex","BTCUSD",1746674039779,0.002,98863.0,98862.0,0.20230202]
["bitfinex","BTCUSD",1746674040101,0.011115,98863.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674040310,0.001,98862.0,98860.0,0.20430629]
["bitfinex","BTCUSD",1746674040778,0.21240873,98866.0,98862.0,0.20230194]
["bitfinex","BTCUSD",1746674040996,0.001,98863.0,98862.0,0.20430194]
["bitfinex","BTCUSD",1746674041842,0.001,98863.0,98862.0,0.23500194]
["bitfinex","BTCUSD",1746674042459,0.001,98863.0,98862.0,0.21950194]
["bitfinex","BTCUSD",1746674042871,0.01011388,98874.0,98870.0,0.20228416]
["bitfinex","BTCUSD",1746674043303,0.01011378,98875.0,98870.0,0.20228416]
["bitfinex","BTCUSD",1746674043521,0.01011378,98875.0,98872.0,0.20228139]
["bitfinex","BTCUSD",1746674043707,0.01011388,98874.0,98870.0,0.20228416]
["bitfinex","BTCUSD",1746674043912,0.01011378,98875.0,98870.0,0.20228416]
["bitfinex","BTCUSD",1746674044318,0.01011408,98872.0,98868.0,0.20228935]
["bitfinex","BTCUSD",1746674044551,0.01011398,98873.0,98868.0,0.20228935]
["bitfinex","BTCUSD",1746674044764,0.01111388,98874.0,98870.0,0.20228566]
["bitfinex","BTCUSD",1746674045339,0.01011408,98872.0,98868.0,0.20228935]
["bitfinex","BTCUSD",1746674045544,0.0101149,98864.0,98859.0,0.20244342]
["bitfinex","BTCUSD",1746674045748,0.0101149,98864.0,98859.0,0.20244384]
["bitfinex","BTCUSD",1746674045990,0.21241542,98863.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674046111,0.20230219,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674046319,0.20230629,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674046521,0.21760629,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674047423,0.21760629,98860.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674047573,0.0153,98860.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674048011,0.0111151,98862.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674048222,0.21341794,98862.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674048658,0.001,98860.0,98859.0,0.00513573]
["bitfinex","BTCUSD",1746674048880,0.21241794,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674049278,0.001,98860.0,98859.0,0.00313573]
["bitfinex","BTCUSD",1746674049681,0.0101151,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674049881,0.0111151,98862.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674050171,0.0111151,98862.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674050352,0.001,98862.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674050567,0.001,98862.0,98861.0,0.0157]
["bitfinex","BTCUSD",1746674050716,0.001,98862.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674052184,0.001,98862.0,98861.0,0.20230424]
["bitfinex","BTCUSD",1746674052390,0.01011449,98868.0,98864.0,0.2022963]
["bitfinex","BTCUSD",1746674053104,0.01011429,98870.0,98866.0,0.20229389]
["bitfinex","BTCUSD",1746674054606,0.01011439,98869.0,98864.0,0.2022963]
["bitfinex","BTCUSD",1746674055092,0.01011449,98868.0,98864.0,0.2022963]
["bitfinex","BTCUSD",1746674055293,0.01111449,98868.0,98864.0,0.2022963]
["bitfinex","BTCUSD",1746674055674,0.01111449,98868.0,98866.0,0.001]
["bitfinex","BTCUSD",1746674055877,0.01011449,98868.0,98866.0,0.001]
["bitfinex","BTCUSD",1746674056126,0.01011459,98867.0,98864.0,0.2022963]
["bitfinex","BTCUSD",1746674056931,0.0101147,98866.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674057159,0.0101147,98866.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674057360,0.01011459,98867.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674057967,0.01211449,98868.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674057968,0.002,98868.0,98864.0,0.20229622]
["bitfinex","BTCUSD",1746674058201,0.003,98868.0,98864.0,0.20229622]
["bitfinex","BTCUSD",1746674058591,0.001,98868.0,98864.0,0.20229622]
["bitfinex","BTCUSD",1746674058801,0.001,98867.0,98864.0,0.20229622]
["bitfinex","BTCUSD",1746674059154,0.01011449,98868.0,98864.0,0.20229622]
["bitfinex","BTCUSD",1746674059345,0.01111449,98868.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674059553,0.001,98866.0,98864.0,0.20229749]
["bitfinex","BTCUSD",1746674060097,0.0101147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674061057,0.001,98867.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674061269,0.01111449,98868.0,98864.0,0.20229672]
["bitfinex","BTCUSD",1746674061699,0.01211449,98868.0,98864.0,0.20229672]
["bitfinex","BTCUSD",1746674061899,0.01111449,98868.0,98864.0,0.20229672]
["bitfinex","BTCUSD",1746674062103,0.01011449,98868.0,98864.0,0.20229672]
["bitfinex","BTCUSD",1746674062304,0.0101147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674062467,0.0111147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674062901,0.0101147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674063146,0.01011459,98867.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674064109,0.0111147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674064481,0.0121147,98866.0,98862.0,0.20230092]
["bitfinex","BTCUSD",1746674064861,0.0101149,98864.0,98860.0,0.20230568]
["bitfinex","BTCUSD",1746674064977,0.0101148,98865.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674065180,0.21240898,98866.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746674065376,0.0101147,98866.0,98862.0,0.20230169]
["bitfinex","BTCUSD",1746674065578,0.0111147,98866.0,98862.0,0.20230169]
["bitfinex","BTCUSD",1746674065780,0.0101147,98866.0,98862.0,0.20230169]
["bitfinex","BTCUSD",1746674066201,0.0101147,98866.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674066409,0.001,98865.0,98862.0,0.20230126]
["bitfinex","BTCUSD",1746674067017,0.001,98865.0,98862.0,0.20230187]
["bitfinex","BTCUSD",1746674067263,0.0101149,98864.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674067465,0.001,98866.0,98862.0,0.2023011]
["bitfinex","BTCUSD",1746674068268,0.002,98866.0,98862.0,0.2023011]
["bitfinex","BTCUSD",1746674068463,0.01959731,98865.0,98862.0,0.2023011]
["bitfinex","BTCUSD",1746674068708,0.01959731,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674069059,0.00948251,98865.0,98862.0,0.20230181]
["bitfinex","BTCUSD",1746674069461,0.01048251,98865.0,98862.0,0.20230181]
["bitfinex","BTCUSD",1746674069657,0.02059731,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674069899,0.0111148,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674070115,0.001,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674070530,0.0101147,98866.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674070727,0.001,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674070883,0.002,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674071089,0.001,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674071290,0.002,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674071488,0.002,98865.0,98864.0,0.2022981]
["bitfinex","BTCUSD",1746674071715,0.002,98865.0,98862.0,0.20230172]
["bitfinex","BTCUSD",1746674072090,0.001,98865.0,98863.0,0.20229818]
["bitfinex","BTCUSD",1746674072318,0.001,98865.0,98864.0,0.016]
["bitfinex","BTCUSD",1746674072514,0.001,98865.0,98863.0,0.20229818]
["bitfinex","BTCUSD",1746674073580,0.002,98865.0,98863.0,0.21889818]
["bitfinex","BTCUSD",1746674073801,0.001,98865.0,98863.0,0.21889818]
["bitfinex","BTCUSD",1746674074002,0.001,98865.0,98863.0,0.20229818]
["bitfinex","BTCUSD",1746674074204,0.002,98865.0,98864.0,0.0162]
["bitfinex","BTCUSD",1746674074403,0.001,98865.0,98864.0,0.0314]
["bitfinex","BTCUSD",1746674074809,0.002,98865.0,98864.0,0.0314]
["bitfinex","BTCUSD",1746674075091,0.001,98865.0,98864.0,0.0314]
["bitfinex","BTCUSD",1746674075290,0.002,98865.0,98864.0,0.03342287]
["bitfinex","BTCUSD",1746674075828,0.001,98865.0,98864.0,0.03342287]
["bitfinex","BTCUSD",1746674076472,0.002,98865.0,98864.0,0.03342287]
["bitfinex","BTCUSD",1746674076677,0.002,98865.0,98864.0,0.84505287]
["bitfinex","BTCUSD",1746674076877,0.01011265,98886.0,98882.0,0.20226084]
["bitfinex","BTCUSD",1746674077321,0.01011245,98888.0,98884.0,0.20225605]
["bitfinex","BTCUSD",1746674077506,0.01411234,98889.0,98884.0,0.20225605]
["bitfinex","BTCUSD",1746674077699,0.01011255,98887.0,98884.0,0.20225605]
["bitfinex","BTCUSD",1746674077904,0.01011265,98886.0,98882.0,0.20226084]
["bitfinex","BTCUSD",1746674078321,0.01011265,98886.0,98882.0,0.20326084]
["bitfinex","BTCUSD",1746674078632,0.01011245,98888.0,98884.0,0.20225606]
["bitfinex","BTCUSD",1746674078850,0.01011265,98886.0,98882.0,0.20226084]
["bitfinex","BTCUSD",1746674079275,0.01011255,98887.0,98882.0,0.20226084]
["bitfinex","BTCUSD",1746674079492,0.01011245,98888.0,98884.0,0.20225662]
["bitfinex","BTCUSD",1746674079697,0.001,98887.0,98884.0,0.20225608]
["bitfinex","BTCUSD",1746674079899,0.001,98887.0,98886.0,0.20225309]
["bitfinex","BTCUSD",1746674080759,0.001,98888.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674081565,0.004,98889.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674081861,0.001,98887.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674082061,0.002,98887.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674082267,0.001,98887.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674082629,0.004,98889.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674082750,0.005,98889.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674082950,0.001,98888.0,98886.0,0.20204089]
["bitfinex","BTCUSD",1746674083357,0.001,98888.0,98886.0,0.21824089]
["bitfinex","BTCUSD",1746674083818,0.001,98887.0,98886.0,0.21824089]
["bitfinex","BTCUSD",1746674084620,0.002,98887.0,98886.0,0.21824089]
["bitfinex","BTCUSD",1746674084926,0.001,98887.0,98886.0,0.21824089]
["bitfinex","BTCUSD",1746674085393,0.001,98887.0,98886.0,0.23354089]
["bitfinex","BTCUSD",1746674086235,0.002,98887.0,98886.0,0.23354089]
["bitfinex","BTCUSD",1746674086618,0.001,98887.0,98886.0,0.23354089]
["bitfinex","BTCUSD",1746674086861,0.001,98887.0,98886.0,1.04517089]
["bitfinex","BTCUSD",1746674087069,0.002,98887.0,98886.0,1.04817089]
["bitfinex","BTCUSD",1746674087293,0.002,98887.0,98886.0,1.14996501]
["bitfinex","BTCUSD",1746674087497,0.002,98887.0,98886.0,1.56826501]
["bitfinex","BTCUSD",1746674087498,0.001,98887.0,98886.0,1.56826501]
["bitfinex","BTCUSD",1746674087901,0.002,98887.0,98886.0,1.57126501]
["bitfinex","BTCUSD",1746674088233,0.001,98887.0,98886.0,1.56826501]
["bitfinex","BTCUSD",1746674088635,0.004,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746674088851,0.004,98889.0,98888.0,0.33726509]
["bitfinex","BTCUSD",1746674089051,0.004,98889.0,98888.0,0.33524312]
["bitfinex","BTCUSD",1746674090299,0.004,98889.0,98888.0,1.14687312]
["bitfinex","BTCUSD",1746674091499,0.005,98889.0,98888.0,1.15087312]
["bitfinex","BTCUSD",1746674091710,0.005,98889.0,98888.0,1.033779]
["bitfinex","BTCUSD",1746674092005,0.006,98889.0,98888.0,1.023879]
["bitfinex","BTCUSD",1746674092871,0.006,98889.0,98888.0,0.212249]
["bitfinex","BTCUSD",1746674093068,0.006,98889.0,98888.0,0.006]
["bitfinex","BTCUSD",1746674093263,0.038,98889.0,98888.0,0.006]
["bitfinex","BTCUSD",1746674093495,0.1396222,98889.0,98888.0,0.006]
["bitfinex","BTCUSD",1746674093688,0.4796222,98889.0,98888.0,0.008]
["bitfinex","BTCUSD",1746674093813,0.48977755,98889.0,98888.0,0.008]
["bitfinex","BTCUSD",1746674094461,0.48977755,98889.0,98888.0,0.002]
["bitfinex","BTCUSD",1746674094462,0.48877755,98889.0,98888.0,0.002]
["bitfinex","BTCUSD",1746674094672,0.01011439,98869.0,98864.0,0.24775194]
["bitfinex","BTCUSD",1746674094848,0.01011439,98869.0,98864.0,0.21975194]
["bitfinex","BTCUSD",1746674095393,0.01011429,98870.0,98866.0,0.20229288]
["bitfinex","BTCUSD",1746674095605,0.01011418,98871.0,98866.0,0.20229288]
["bitfinex","BTCUSD",1746674095940,0.01011439,98869.0,98866.0,0.20229288]
["bitfinex","BTCUSD",1746674096199,0.01011429,98870.0,98866.0,0.20229288]
["bitfinex","BTCUSD",1746674096624,0.001,98869.0,98866.0,0.20229288]
["bitfinex","BTCUSD",1746674097626,0.01011398,98873.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674097816,0.01011388,98874.0,98870.0,0.20228536]
["bitfinex","BTCUSD",1746674098971,0.01011388,98874.0,98870.0,0.20328536]
["bitfinex","BTCUSD",1746674099421,0.01311388,98874.0,98870.0,0.20428536]
["bitfinex","BTCUSD",1746674099615,0.01011398,98873.0,98870.0,0.002]
["bitfinex","BTCUSD",1746674099774,0.21239421,98873.0,98870.0,0.002]
["bitfinex","BTCUSD",1746674100315,0.23318378,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1746674100822,0.23318378,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1746674101189,0.23318378,98871.0,98870.0,0.002]
["bitfinex","BTCUSD",1746674101592,0.23318378,98871.0,98870.0,0.001]
["bitfinex","BTCUSD",1746674101803,0.0101151,98862.0,98856.0,0.2124293]
["bitfinex","BTCUSD",1746674102023,0.0101151,98862.0,98858.0,0.20230927]
["bitfinex","BTCUSD",1746674102233,0.0101149,98864.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674102663,0.0101148,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746674102865,0.0101147,98866.0,98862.0,0.20230214]
["bitfinex","BTCUSD",1746674103093,0.01011357,98877.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1746674103623,0.01011367,98876.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1746674103819,0.01011357,98877.0,98872.0,0.20228173]
["bitfinex","BTCUSD",1746674104044,0.01011367,98876.0,98870.0,0.20228582]
["bitfinex","BTCUSD",1746674104245,0.01011367,98876.0,98872.0,0.20228056]
["bitfinex","BTCUSD",1746674104445,0.00382808,98889.0,98871.0,0.20227969]
["bitfinex","BTCUSD",1746674104672,0.01011398,98873.0,98867.0,0.20229183]
["bitfinex","BTCUSD",1746674104875,0.01011398,98873.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674104876,0.01011408,98872.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746674105084,0.01011429,98870.0,98865.0,0.20229534]
["bitfinex","BTCUSD",1746674105527,0.21239675,98872.0,98865.0,0.20229534]
["bitfinex","BTCUSD",1746674105528,0.01011418,98871.0,98865.0,0.20229534]
["bitfinex","BTCUSD",1746674106464,0.002,98872.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746674106605,0.002,98872.0,98865.0,0.20229493]
["bitfinex","BTCUSD",1746674106957,0.01011408,98872.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674107252,0.01111418,98871.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674107547,0.001,98870.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674108273,0.001,98871.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674108521,0.01011408,98872.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674108522,0.01011398,98873.0,98867.0,0.20229084]
["bitfinex","BTCUSD",1746674108643,0.003,98872.0,98869.0,0.2022867]
["bitfinex","BTCUSD",1746674109016,0.002,98872.0,98869.0,0.2022867]
["bitfinex","BTCUSD",1746674109134,0.001,98870.0,98869.0,0.2022867]
["bitfinex","BTCUSD",1746674110543,0.001,98871.0,98869.0,0.2022867]
["bitfinex","BTCUSD",1746674110717,0.001,98871.0,98869.0,0.2032867]
["bitfinex","BTCUSD",1746674110951,0.20228582,98870.0,98869.0,0.001]
["bitfinex","BTCUSD",1746674111172,0.01011459,98867.0,98864.0,0.01887155]
["bitfinex","BTCUSD",1746674111332,0.01011449,98868.0,98864.0,0.01887155]
["bitfinex","BTCUSD",1746674111552,0.01011439,98869.0,98863.0,0.20229943]
["bitfinex","BTCUSD",1746674111750,0.01011459,98867.0,98863.0,0.20229943]
["bitfinex","BTCUSD",1746674111956,0.01011449,98868.0,98863.0,0.20229943]
["bitfinex","BTCUSD",1746674113334,0.01011449,98868.0,98861.0,0.20230342]
["bitfinex","BTCUSD",1746674113335,0.01011408,98872.0,98865.0,0.20229436]
["bitfinex","BTCUSD",1746674113534,0.01011429,98870.0,98865.0,0.20229436]
["bitfinex","BTCUSD",1746674113784,0.01011418,98871.0,98865.0,0.20229436]
["bitfinex","BTCUSD",1746674114140,0.01011418,98871.0,98868.0,0.20228985]
["bitfinex","BTCUSD",1746674114351,0.01011408,98872.0,98868.0,0.20228985]
["bitfinex","BTCUSD",1746674114968,0.01011388,98874.0,98868.0,0.20228985]
["bitfinex","BTCUSD",1746674115172,0.001,98869.0,98866.0,0.01887155]
["bitfinex","BTCUSD",1746674115373,0.01011439,98869.0,98866.0,0.01887155]
["bitfinex","BTCUSD",1746674115588,0.01011429,98870.0,98868.0,0.001]
["bitfinex","BTCUSD",1746674115803,0.01011418,98871.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674116011,0.0151,98870.0,98866.0,0.01887155]
["bitfinex","BTCUSD",1746674116403,0.002,98869.0,98866.0,0.02087155]
["bitfinex","BTCUSD",1746674116605,0.001,98869.0,98866.0,0.01887155]
["bitfinex","BTCUSD",1746674116812,0.001,98869.0,98867.0,0.20229136]
["bitfinex","BTCUSD",1746674117018,0.001,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674117435,0.0173,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674117658,0.0163,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674118245,0.0163,98869.0,98867.0,0.20229154]
["bitfinex","BTCUSD",1746674118440,0.01011439,98869.0,98866.0,0.01888166]
["bitfinex","BTCUSD",1746674118648,0.21859031,98868.0,98866.0,0.01888166]
["bitfinex","BTCUSD",1746674118855,0.010115,98863.0,98857.0,0.20231192]
["bitfinex","BTCUSD",1746674119025,0.0101151,98862.0,98857.0,0.20231192]
["bitfinex","BTCUSD",1746674119227,0.0163,98863.0,98859.0,0.20244363]
["bitfinex","BTCUSD",1746674119422,0.010115,98863.0,98860.0,0.01890125]
["bitfinex","BTCUSD",1746674119667,0.0314,98862.0,98860.0,0.01890125]
["bitfinex","BTCUSD",1746674119881,0.33549836,98861.0,98860.0,0.01890125]
["bitfinex","BTCUSD",1746674120084,0.30409836,98861.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674120228,0.0315,98860.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674120430,0.13329412,98860.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674120959,0.14783497,98860.0,98859.0,0.00213573]
["bitfinex","BTCUSD",1746674121267,0.14783497,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674121585,0.48783497,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674122130,0.48883497,98860.0,98859.0,0.00113573]
["bitfinex","BTCUSD",1746674122599,0.48783497,98860.0,98859.0,0.00013573]
["bitfinex","BTCUSD",1746674122826,0.49283497,98860.0,98859.0,0.00104491]
["bitfinex","BTCUSD",1746674123231,0.49083497,98860.0,98859.0,4.491e-05]
["bitfinex","BTCUSD",1746674123448,0.48783497,98860.0,98859.0,4.491e-05]
["bitfinex","BTCUSD",1746674123669,0.49183497,98860.0,98859.0,4.491e-05]
["bitfinex","BTCUSD",1746674124611,0.49483497,98860.0,98859.0,0.00095376]
["bitfinex","BTCUSD",1746674125490,0.44879412,98860.0,98859.0,0.00095376]
["bitfinex","BTCUSD",1746674126426,0.44879412,98860.0,98859.0,0.01985928]
["bitfinex","BTCUSD",1746674126999,0.01011562,98857.0,98848.0,0.20233041]
["bitfinex","BTCUSD",1746674127206,0.45190953,98859.0,98854.0,0.2023175]
["bitfinex","BTCUSD",1746674127440,0.00712349,98860.0,98855.0,0.20231329]
["bitfinex","BTCUSD",1746674127610,0.00712349,98860.0,98851.0,0.01011623]
["bitfinex","BTCUSD",1746674128018,0.00712349,98860.0,98855.0,0.20231155]
["bitfinex","BTCUSD",1746674128258,0.00412349,98860.0,98857.0,0.20231122]
["bitfinex","BTCUSD",1746674128452,0.00012349,98860.0,98857.0,0.20231122]
["bitfinex","BTCUSD",1746674128755,0.003,98859.0,98857.0,0.20231122]
["bitfinex","BTCUSD",1746674128938,0.003,98859.0,98858.0,0.0308]
["bitfinex","BTCUSD",1746674129579,0.00012349,98860.0,98858.0,0.0308]
["bitfinex","BTCUSD",1746674129580,0.00312349,98860.0,98858.0,0.0308]
["bitfinex","BTCUSD",1746674129779,0.00312349,98860.0,98859.0,0.21860833]
["bitfinex","BTCUSD",1746674129780,0.00712349,98860.0,98859.0,0.21860833]
["bitfinex","BTCUSD",1746674130095,0.00312349,98860.0,98859.0,0.21860833]
["bitfinex","BTCUSD",1746674130339,0.00012349,98860.0,98859.0,0.20230833]
["bitfinex","BTCUSD",1746674132724,0.00012349,98860.0,98853.0,0.02641603]
["bitfinex","BTCUSD",1746674132725,0.00012349,98860.0,98853.0,0.0163]
["bitfinex","BTCUSD",1746674132869,0.00012349,98860.0,98846.0,0.21893462]
["bitfinex","BTCUSD",1746674132870,0.01011572,98856.0,98846.0,0.21893462]
["bitfinex","BTCUSD",1746674133063,0.20233903,98844.0,98843.0,0.00945696]
["bitfinex","BTCUSD",1746674133402,0.01011736,98840.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746674133610,0.01011766,98837.0,98832.0,0.20236264]
["bitfinex","BTCUSD",1746674133819,0.01011777,98836.0,98827.0,0.20237384]
["bitfinex","BTCUSD",1746674133952,0.01011777,98836.0,98829.0,0.20236894]
["bitfinex","BTCUSD",1746674134147,0.01011787,98835.0,98829.0,0.20236894]
["bitfinex","BTCUSD",1746674134349,0.21249037,98828.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674134560,0.01011807,98833.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746674134561,0.21248092,98833.0,98826.0,0.20237589]
["bitfinex","BTCUSD",1746674134762,0.01011807,98833.0,98828.0,0.20237076]
["bitfinex","BTCUSD",1746674135013,0.01011766,98837.0,98830.0,0.20236627]
["bitfinex","BTCUSD",1746674135230,0.01011746,98839.0,98834.0,0.20235848]
["bitfinex","BTCUSD",1746674135378,0.01011746,98839.0,98829.0,0.01011848]
["bitfinex","BTCUSD",1746674135379,0.01011777,98836.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746674135591,0.01011777,98836.0,98828.0,0.20236985]
["bitfinex","BTCUSD",1746674135793,0.01011828,98831.0,98817.0,0.01011971]
["bitfinex","BTCUSD",1746674135995,0.01011858,98828.0,98818.0,0.20239059]
["bitfinex","BTCUSD",1746674136201,0.01011858,98828.0,98816.0,0.02591981]
["bitfinex","BTCUSD",1746674136430,0.01011858,98828.0,98822.0,0.2023822]
["bitfinex","BTCUSD",1746674136984,0.01011858,98828.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674137187,0.20237384,98827.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674137452,0.01011858,98828.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674137660,0.01011848,98829.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674137820,0.01011858,98828.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674138021,0.01011858,98828.0,98825.0,0.095]
["bitfinex","BTCUSD",1746674138557,0.01011858,98828.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674138858,0.21349167,98828.0,98825.0,0.098]
["bitfinex","BTCUSD",1746674139460,0.21349167,98828.0,98826.0,0.01890458]
["bitfinex","BTCUSD",1746674139683,0.2134923,98828.0,98826.0,0.01890458]
["bitfinex","BTCUSD",1746674139856,0.2134923,98828.0,98827.0,0.01890458]
["bitfinex","BTCUSD",1746674140071,0.2144923,98828.0,98825.0,0.098]
["bitfinex","BTCUSD",1746674140682,0.2134923,98828.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674141039,0.20237589,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674141245,0.30417001,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674141782,0.30417001,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674142950,0.30617001,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674144132,0.32127001,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674144508,0.31952225,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674145636,0.30442225,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674148138,0.33542225,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674151088,0.3499631,98826.0,98825.0,0.096]
["bitfinex","BTCUSD",1746674151290,0.6889631,98826.0,98825.0,0.095]
["bitfinex","BTCUSD",1746674151923,0.6879631,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674152144,0.6889631,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674152342,0.6909631,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674152594,0.6879631,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674152757,0.6979631,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674152964,0.80348339,98826.0,98825.0,0.094]
["bitfinex","BTCUSD",1746674153266,0.7529631,98826.0,98825.0,0.0365842]
["bitfinex","BTCUSD",1746674153432,0.7529631,98826.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674153433,0.55694541,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674153631,0.69084276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674156130,0.64410191,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674156296,0.20230779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674156500,0.21330779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674157494,0.20730779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674157698,0.20230779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674158354,0.20430779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674158495,0.20230779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674158959,0.20530779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674159160,0.30910191,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674159492,0.30410191,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674159785,0.30810191,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674160136,0.35474276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674160337,0.69474276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674161012,0.69274276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674161458,0.69774276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674162116,0.69574276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674162314,0.70174276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674162484,0.32964276,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674163056,0.31510191,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674163662,0.21330779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674163843,0.21330779,98812.0,98811.0,0.0206]
["bitfinex","BTCUSD",1746674164039,0.21330779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674165079,0.20830779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674165346,0.20230779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674165600,0.20630779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674166031,0.20330779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674166855,0.20530779,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674167262,0.20530779,98812.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674167636,0.003,98812.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674167945,0.003,98812.0,98811.0,0.0361]
["bitfinex","BTCUSD",1746674168157,0.003,98812.0,98811.0,0.05500801]
["bitfinex","BTCUSD",1746674168781,0.003,98812.0,98811.0,0.03840801]
["bitfinex","BTCUSD",1746674168992,0.20540456,98812.0,98811.0,0.03840801]
["bitfinex","BTCUSD",1746674169790,0.003,98812.0,98811.0,0.03840801]
["bitfinex","BTCUSD",1746674170356,0.003,98812.0,98811.0,0.02290801]
["bitfinex","BTCUSD",1746674170695,0.003,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674175001,0.10479412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674175966,0.13549412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674176268,0.56434034,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674176494,0.48703497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674176669,0.49003497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674176903,0.49203497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674177092,0.48903497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674177459,0.49403497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674177925,0.49203497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674178266,0.49603497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674181158,0.45633497,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674181353,0.44179412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674181528,0.44679412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674181944,0.44179412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674182315,0.10679412,98812.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674182461,0.2024031,98813.0,98811.0,0.0348]
["bitfinex","BTCUSD",1746674182661,0.30419722,98813.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674182979,0.01,98812.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674183695,0.004,98812.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674184267,0.30719722,98813.0,98811.0,0.0195]
["bitfinex","BTCUSD",1746674184478,0.30419722,98813.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674184679,0.30619722,98813.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674184907,0.30419722,98813.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674185313,0.10379412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674185718,0.10679412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674185914,0.10479412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674187911,0.10679412,98812.0,98811.0,0.004]
["bitfinex","BTCUSD",1746674190401,0.005,98812.0,98811.0,0.0199]
["bitfinex","BTCUSD",1746674190625,0.005,98812.0,98811.0,0.0356]
["bitfinex","BTCUSD",1746674191866,0.005,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674192668,0.002,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674192871,0.004,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674193619,0.002,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674194237,0.003,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674194435,0.003,98812.0,98811.0,0.05657074]
["bitfinex","BTCUSD",1746674194661,0.003,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674195225,0.001,98812.0,98811.0,0.05454675]
["bitfinex","BTCUSD",1746674195669,0.0101192,98822.0,98817.0,0.01011971]
["bitfinex","BTCUSD",1746674195877,0.0101192,98822.0,98818.0,0.0316]
["bitfinex","BTCUSD",1746674196044,0.0101191,98823.0,98819.0,0.20238901]
["bitfinex","BTCUSD",1746674196248,0.20237604,98826.0,98819.0,0.20238901]
["bitfinex","BTCUSD",1746674196249,0.21247546,98835.0,98823.0,0.0101191]
["bitfinex","BTCUSD",1746674196449,0.01011818,98832.0,98823.0,0.0101191]
["bitfinex","BTCUSD",1746674196888,0.01011725,98841.0,98833.0,0.20236115]
["bitfinex","BTCUSD",1746674197089,0.01011766,98837.0,98833.0,0.20236046]
["bitfinex","BTCUSD",1746674197294,0.01011756,98838.0,98835.0,0.0313]
["bitfinex","BTCUSD",1746674197584,0.01011603,98853.0,98835.0,0.0313]
["bitfinex","BTCUSD",1746674197758,0.01011603,98853.0,98835.0,0.05022825]
["bitfinex","BTCUSD",1746674197992,0.01011551,98858.0,98835.0,0.05225168]
["bitfinex","BTCUSD",1746674198216,0.0101151,98862.0,98835.0,0.4940458]
["bitfinex","BTCUSD",1746674198382,0.01011592,98854.0,98835.0,0.49202237]
["bitfinex","BTCUSD",1746674198627,0.01011613,98852.0,98835.0,0.49202237]
["bitfinex","BTCUSD",1746674198773,0.01011562,98857.0,98835.0,1.30365237]
["bitfinex","BTCUSD",1746674198976,0.00113261,98836.0,98835.0,1.30465237]
["bitfinex","BTCUSD",1746674199177,0.00013261,98836.0,98835.0,1.30365237]
["bitfinex","BTCUSD",1746674200042,0.00113261,98836.0,98835.0,1.30665237]
["bitfinex","BTCUSD",1746674200404,0.00213261,98836.0,98835.0,1.30965237]
["bitfinex","BTCUSD",1746674212676,0.00213261,98836.0,98835.0,0.86785825]
["bitfinex","BTCUSD",1746674212859,0.00213261,98836.0,98835.0,0.85235825]
["bitfinex","BTCUSD",1746674213062,0.00213261,98836.0,98835.0,0.04072825]
["bitfinex","BTCUSD",1746674213423,0.00213261,98836.0,98835.0,0.02492825]
["bitfinex","BTCUSD",1746674215437,0.00113261,98836.0,98835.0,0.02192825]
["bitfinex","BTCUSD",1746674215792,0.00213261,98836.0,98835.0,0.02292825]
["bitfinex","BTCUSD",1746674216616,0.00113261,98836.0,98835.0,0.01992825]
["bitfinex","BTCUSD",1746674217317,0.00213261,98836.0,98835.0,0.02092825]
["bitfinex","BTCUSD",1746674218178,0.00213261,98836.0,98835.0,0.002]
["bitfinex","BTCUSD",1746674218390,0.01833261,98836.0,98835.0,0.002]
["bitfinex","BTCUSD",1746674219901,0.00213261,98836.0,98835.0,0.002]
["bitfinex","BTCUSD",1746674220790,0.00213261,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674221332,0.00213261,98836.0,98835.0,0.03730339]
["bitfinex","BTCUSD",1746674221567,0.00213261,98836.0,98835.0,0.05442698]
["bitfinex","BTCUSD",1746674221756,0.00213261,98836.0,98835.0,0.05442672]
["bitfinex","BTCUSD",1746674222273,0.00213261,98836.0,98835.0,0.03730339]
["bitfinex","BTCUSD",1746674222491,0.00213261,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674226257,0.01813261,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674227453,0.13602673,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674229038,0.11992673,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674229249,0.10392673,98836.0,98835.0,0.02090339]
["bitfinex","BTCUSD",1746674229413,0.00213261,98836.0,98835.0,0.05190339]
["bitfinex","BTCUSD",1746674229843,0.00213261,98836.0,98835.0,0.15572091]
["bitfinex","BTCUSD",1746674230498,0.00213261,98836.0,98835.0,0.16282005]
["bitfinex","BTCUSD",1746674230717,0.00213261,98836.0,98835.0,0.98390174]
["bitfinex","BTCUSD",1746674230992,0.00213261,98836.0,98835.0,0.98187834]
["bitfinex","BTCUSD",1746674231204,0.00113261,98836.0,98835.0,0.98087834]
["bitfinex","BTCUSD",1746674231702,0.00013261,98836.0,98835.0,0.97987834]
["bitfinex","BTCUSD",1746674232062,0.00013261,98836.0,98835.0,0.98187834]
["bitfinex","BTCUSD",1746674232063,0.00113261,98836.0,98835.0,0.98187834]
["bitfinex","BTCUSD",1746674232474,0.00013261,98836.0,98835.0,1.31987834]
["bitfinex","BTCUSD",1746674232905,0.00113261,98836.0,98835.0,1.32187834]
["bitfinex","BTCUSD",1746674233105,0.00213261,98836.0,98835.0,1.32587834]
["bitfinex","BTCUSD",1746674233269,0.00113261,98836.0,98835.0,1.32187834]
["bitfinex","BTCUSD",1746674233696,0.00213261,98836.0,98835.0,1.32587834]
["bitfinex","BTCUSD",1746674236582,0.00213261,98836.0,98835.0,1.31642665]
["bitfinex","BTCUSD",1746674237364,0.00213261,98836.0,98835.0,1.30932751]
["bitfinex","BTCUSD",1746674237724,0.00213261,98836.0,98835.0,0.83653339]
["bitfinex","BTCUSD",1746674238633,0.00213261,98836.0,98835.0,0.02490339]
["bitfinex","BTCUSD",1746674239088,0.03373261,98836.0,98835.0,0.02290339]
["bitfinex","BTCUSD",1746674239244,0.03273261,98836.0,98835.0,0.02290339]
["bitfinex","BTCUSD",1746674239593,0.03373261,98836.0,98835.0,0.007]
["bitfinex","BTCUSD",1746674239933,0.00213261,98836.0,98835.0,0.02592758]
["bitfinex","BTCUSD",1746674240131,0.00113261,98836.0,98835.0,0.22428504]
["bitfinex","BTCUSD",1746674240431,0.00213261,98836.0,98835.0,0.24348504]
["bitfinex","BTCUSD",1746674240881,0.00113261,98836.0,98835.0,0.22428504]
["bitfinex","BTCUSD",1746674241081,0.00013261,98836.0,98835.0,0.01892758]
["bitfinex","BTCUSD",1746674241316,0.00113261,98836.0,98835.0,0.01992758]
["bitfinex","BTCUSD",1746674242032,0.00213261,98836.0,98835.0,0.02192758]
["bitfinex","BTCUSD",1746674243216,0.00213261,98836.0,98835.0,0.01992758]
["bitfinex","BTCUSD",1746674243432,0.00113261,98836.0,98835.0,0.01992758]
["bitfinex","BTCUSD",1746674244186,0.00213261,98836.0,98835.0,0.02092758]
["bitfinex","BTCUSD",1746674249779,0.00213261,98836.0,98835.0,0.05435113]
["bitfinex","BTCUSD",1746674249981,0.00213261,98836.0,98835.0,0.05232758]
["bitfinex","BTCUSD",1746674250148,0.00213261,98836.0,98835.0,0.05435072]
["bitfinex","BTCUSD",1746674250544,0.00213261,98836.0,98835.0,0.06381451]
["bitfinex","BTCUSD",1746674250746,0.00113261,98836.0,98835.0,0.06281451]
["bitfinex","BTCUSD",1746674250946,0.00013261,98836.0,98835.0,0.04359137]
["bitfinex","BTCUSD",1746674251201,0.00113261,98836.0,98835.0,0.04861472]
["bitfinex","BTCUSD",1746674251419,0.00213261,98836.0,98835.0,0.86934294]
["bitfinex","BTCUSD",1746674251632,0.00113261,98836.0,98835.0,0.86431959]
["bitfinex","BTCUSD",1746674251781,0.00013261,98836.0,98835.0,0.85011959]
["bitfinex","BTCUSD",1746674251999,0.00113261,98836.0,98835.0,0.85011959]
["bitfinex","BTCUSD",1746674252176,0.00113261,98836.0,98835.0,0.84911959]
["bitfinex","BTCUSD",1746674253039,0.00113261,98836.0,98835.0,0.85211959]
["bitfinex","BTCUSD",1746674253040,0.00213261,98836.0,98835.0,0.85211959]
["bitfinex","BTCUSD",1746674253364,0.00213261,98836.0,98835.0,0.04048959]
["bitfinex","BTCUSD",1746674253563,0.00213261,98836.0,98835.0,0.03848959]
["bitfinex","BTCUSD",1746674253564,0.00113261,98836.0,98835.0,0.03848959]
["bitfinex","BTCUSD",1746674253778,0.00013261,98836.0,98835.0,0.03548959]
["bitfinex","BTCUSD",1746674253976,0.00113261,98836.0,98835.0,0.04048959]
["bitfinex","BTCUSD",1746674254180,0.00213261,98836.0,98835.0,0.04048959]
["bitfinex","BTCUSD",1746674254421,0.00113261,98836.0,98835.0,0.03848959]
["bitfinex","BTCUSD",1746674254576,0.00113261,98836.0,98835.0,0.05438959]
["bitfinex","BTCUSD",1746674254781,0.00113261,98836.0,98835.0,0.07401306]
["bitfinex","BTCUSD",1746674254782,0.00213261,98836.0,98835.0,0.07401306]
["bitfinex","BTCUSD",1746674255393,0.00213261,98836.0,98835.0,0.98541371]
["bitfinex","BTCUSD",1746674256020,0.00213261,98836.0,98835.0,0.88361959]
["bitfinex","BTCUSD",1746674257268,0.00113261,98836.0,98835.0,0.88061959]
["bitfinex","BTCUSD",1746674257624,0.00213261,98836.0,98835.0,0.85311959]
["bitfinex","BTCUSD",1746674258028,0.00013261,98836.0,98835.0,0.03548959]
["bitfinex","BTCUSD",1746674258382,0.00113261,98836.0,98835.0,0.03948959]
["bitfinex","BTCUSD",1746674258545,0.00213261,98836.0,98835.0,0.03748959]
["bitfinex","BTCUSD",1746674258731,0.00113261,98836.0,98835.0,0.03748959]
["bitfinex","BTCUSD",1746674259113,0.00013261,98836.0,98835.0,0.03648959]
["bitfinex","BTCUSD",1746674259285,0.00013261,98836.0,98835.0,0.03548959]
["bitfinex","BTCUSD",1746674259513,0.00013261,98836.0,98835.0,0.03648959]
["bitfinex","BTCUSD",1746674259928,0.00013261,98836.0,98835.0,0.03548959]
["bitfinex","BTCUSD",1746674260573,0.00113261,98836.0,98835.0,0.03748959]
["bitfinex","BTCUSD",1746674261005,0.00113261,98836.0,98835.0,0.03039137]
["bitfinex","BTCUSD",1746674261410,0.00113261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674261411,0.00213261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674263790,0.01813261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674264492,0.01813261,98836.0,98835.0,0.02292758]
["bitfinex","BTCUSD",1746674265163,0.03453261,98836.0,98835.0,0.02292758]
["bitfinex","BTCUSD",1746674266935,0.01813261,98836.0,98835.0,0.02292758]
["bitfinex","BTCUSD",1746674267137,0.00213261,98836.0,98835.0,0.02292758]
["bitfinex","BTCUSD",1746674267777,0.00213261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674268199,0.00213261,98836.0,98835.0,0.03948959]
["bitfinex","BTCUSD",1746674269583,0.00213261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674270309,0.00213261,98836.0,98835.0,0.03948959]
["bitfinex","BTCUSD",1746674270687,0.00013261,98836.0,98835.0,0.03548959]
["bitfinex","BTCUSD",1746674270930,0.00013261,98836.0,98835.0,0.03748959]
["bitfinex","BTCUSD",1746674271076,0.00113261,98836.0,98835.0,0.05498959]
["bitfinex","BTCUSD",1746674271285,0.00213261,98836.0,98835.0,0.07128959]
["bitfinex","BTCUSD",1746674271740,0.00213261,98836.0,98835.0,0.05498959]
["bitfinex","BTCUSD",1746674272071,0.00213261,98836.0,98835.0,0.03948959]
["bitfinex","BTCUSD",1746674277508,0.00213261,98836.0,98835.0,0.03239137]
["bitfinex","BTCUSD",1746674278299,0.00213261,98836.0,98835.0,0.23474883]
["bitfinex","BTCUSD",1746674279397,0.00213261,98836.0,98835.0,0.24184705]
["bitfinex","BTCUSD",1746674280241,0.00213261,98836.0,98835.0,0.23474883]
["bitfinex","BTCUSD",1746674281257,0.00213261,98836.0,98835.0,0.22528504]
["bitfinex","BTCUSD",1746674282334,0.00213261,98836.0,98835.0,0.23474883]
["bitfinex","BTCUSD",1746674282506,0.00213261,98836.0,98835.0,0.24185763]
["bitfinex","BTCUSD",1746674282716,0.00213261,98836.0,98835.0,0.01657259]
["bitfinex","BTCUSD",1746674283379,0.00213261,98836.0,98835.0,0.21893005]
["bitfinex","BTCUSD",1746674283584,0.00213261,98836.0,98835.0,0.20235746]
["bitfinex","BTCUSD",1746674284622,0.00213261,98836.0,98833.0,0.20236059]
["bitfinex","BTCUSD",1746674285013,0.00213261,98836.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674285014,0.20235746,98835.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674285205,0.0163,98835.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674285405,0.20448878,98836.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674285607,0.20348878,98836.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674285812,0.21778878,98836.0,98834.0,0.00947751]
["bitfinex","BTCUSD",1746674286422,0.01011797,98834.0,98831.0,0.00947751]
["bitfinex","BTCUSD",1746674286603,0.01011797,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1746674286806,0.24417748,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1746674287161,0.24417748,98834.0,98833.0,0.00811013]
["bitfinex","BTCUSD",1746674287395,0.21460655,98836.0,98833.0,0.01758764]
["bitfinex","BTCUSD",1746674287595,0.01225038,98836.0,98833.0,0.01758764]
["bitfinex","BTCUSD",1746674287867,0.01225038,98836.0,98834.0,0.20235951]
["bitfinex","BTCUSD",1746674287868,0.00013261,98836.0,98834.0,0.20235951]
["bitfinex","BTCUSD",1746674288168,0.21360583,98836.0,98834.0,0.001]
["bitfinex","BTCUSD",1746674288368,0.21360583,98836.0,98835.0,0.00947751]
["bitfinex","BTCUSD",1746674288549,0.21260583,98836.0,98835.0,0.01658764]
["bitfinex","BTCUSD",1746674288933,0.21360583,98836.0,98835.0,0.01658764]
["bitfinex","BTCUSD",1746674289135,0.01125038,98836.0,98835.0,0.01658764]
["bitfinex","BTCUSD",1746674289341,0.01325038,98836.0,98835.0,0.01658764]
["bitfinex","BTCUSD",1746674289751,0.01325038,98836.0,98835.0,0.01758764]
["bitfinex","BTCUSD",1746674289752,0.01225038,98836.0,98835.0,0.01758764]
["bitfinex","BTCUSD",1746674290112,0.00213261,98836.0,98835.0,0.01758764]
["bitfinex","BTCUSD",1746674291134,0.00413261,98836.0,98835.0,0.01758764]
["bitfinex","BTCUSD",1746674292084,0.22288802,98836.0,98835.0,0.01758764]
["bitfinex","BTCUSD",1746674292368,0.02053261,98836.0,98835.0,0.00811013]
["bitfinex","BTCUSD",1746674292571,0.00413261,98836.0,98835.0,0.00811013]
["bitfinex","BTCUSD",1746674292707,0.00413261,98836.0,98835.0,0.001]
["bitfinex","BTCUSD",1746674294529,0.03653261,98836.0,98835.0,0.001]
["bitfinex","BTCUSD",1746674294865,0.02033261,98836.0,98835.0,0.001]
["bitfinex","BTCUSD",1746674295042,0.00413261,98836.0,98835.0,0.001]
["bitfinex","BTCUSD",1746674295374,0.00413261,98836.0,98835.0,0.01994211]
["bitfinex","BTCUSD",1746674302164,0.00413261,98836.0,98835.0,0.02704717]
["bitfinex","BTCUSD",1746674305132,0.20648802,98836.0,98835.0,0.02704717]
["bitfinex","BTCUSD",1746674305945,0.20648802,98836.0,98835.0,0.01994211]
["bitfinex","BTCUSD",1746674306994,0.00413261,98836.0,98835.0,0.01994211]
["bitfinex","BTCUSD",1746674307940,0.00413261,98836.0,98835.0,0.0270504]
["bitfinex","BTCUSD",1746674308340,0.00413261,98836.0,98835.0,0.0591504]
["bitfinex","BTCUSD",1746674308766,0.00413261,98836.0,98835.0,0.16296803]
["bitfinex","BTCUSD",1746674309372,0.00213261,98836.0,98835.0,0.16196803]
["bitfinex","BTCUSD",1746674309785,0.00313261,98836.0,98835.0,0.97459803]
["bitfinex","BTCUSD",1746674310026,0.00313261,98836.0,98835.0,0.97257452]
["bitfinex","BTCUSD",1746674310175,0.00113261,98836.0,98835.0,0.97257452]
["bitfinex","BTCUSD",1746674310575,0.00313261,98836.0,98835.0,0.97357452]
["bitfinex","BTCUSD",1746674310972,0.00013261,98836.0,98835.0,0.97157452]
["bitfinex","BTCUSD",1746674311177,0.00113261,98836.0,98835.0,0.97357452]
["bitfinex","BTCUSD",1746674311376,0.00213261,98836.0,98835.0,1.31657452]
["bitfinex","BTCUSD",1746674312212,0.00213261,98836.0,98835.0,1.73487452]
["bitfinex","BTCUSD",1746674313642,0.08093152,98878.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746674313804,0.08106733,98868.0,98867.0,0.23359196]
["bitfinex","BTCUSD",1746674314308,0.08106733,98868.0,98867.0,0.25253407]
["bitfinex","BTCUSD",1746674314502,0.00013581,98868.0,98867.0,0.69432819]
["bitfinex","BTCUSD",1746674314739,0.00013581,98868.0,98867.0,0.71177299]
["bitfinex","BTCUSD",1746674315468,0.00013581,98868.0,98867.0,1.52340299]
["bitfinex","BTCUSD",1746674316213,0.00113581,98868.0,98867.0,1.52740299]
["bitfinex","BTCUSD",1746674316439,0.00113581,98868.0,98867.0,1.988279]
["bitfinex","BTCUSD",1746674316970,0.00382808,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746674317213,0.00382808,98889.0,98888.0,0.23577131]
["bitfinex","BTCUSD",1746674317417,0.00382808,98889.0,98888.0,0.25269111]
["bitfinex","BTCUSD",1746674318345,0.00382808,98889.0,98888.0,1.06432111]
["bitfinex","BTCUSD",1746674318549,0.00482808,98889.0,98888.0,1.06432111]
["bitfinex","BTCUSD",1746674318790,0.00682808,98889.0,98888.0,1.06432111]
["bitfinex","BTCUSD",1746674319386,0.00582808,98889.0,98888.0,1.06432111]
["bitfinex","BTCUSD",1746674319950,0.00382808,98889.0,98888.0,1.06432111]
["bitfinex","BTCUSD",1746674320569,0.00382808,98889.0,98888.0,1.06532111]
["bitfinex","BTCUSD",1746674325376,0.00382808,98889.0,98888.0,0.82247884]
["bitfinex","BTCUSD",1746674326140,0.00382808,98889.0,98888.0,0.235049]
["bitfinex","BTCUSD",1746674326539,0.00382808,98889.0,98888.0,0.33684312]
["bitfinex","BTCUSD",1746674327457,0.00382808,98889.0,98888.0,0.95606312]
["bitfinex","BTCUSD",1746674331016,0.00382808,98889.0,98888.0,1.29606312]
["bitfinex","BTCUSD",1746674334981,0.00382808,98889.0,98888.0,1.28006312]
["bitfinex","BTCUSD",1746674335187,0.00382808,98889.0,98888.0,0.62022]
["bitfinex","BTCUSD",1746674335851,0.01011132,98899.0,98892.0,0.01011204]
["bitfinex","BTCUSD",1746674336122,0.00013578,98898.0,98895.0,0.20223412]
["bitfinex","BTCUSD",1746674336723,0.0163,98897.0,98895.0,0.20223412]
["bitfinex","BTCUSD",1746674337068,0.02641153,98897.0,98892.0,0.001]
["bitfinex","BTCUSD",1746674337269,0.0314,98896.0,98893.0,0.20223878]
["bitfinex","BTCUSD",1746674337673,0.0314,98896.0,98894.0,0.01881507]
["bitfinex","BTCUSD",1746674337885,0.0314,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674338085,0.00013578,98898.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674338297,0.01513578,98898.0,98895.0,0.22104976]
["bitfinex","BTCUSD",1746674338491,0.01613578,98898.0,98895.0,0.22104976]
["bitfinex","BTCUSD",1746674338704,0.001,98897.0,98895.0,0.22104976]
["bitfinex","BTCUSD",1746674338919,0.001,98897.0,98896.0,0.01881507]
["bitfinex","BTCUSD",1746674339175,0.00113578,98898.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1746674339366,0.00113578,98898.0,98897.0,0.22104567]
["bitfinex","BTCUSD",1746674339570,0.00313578,98898.0,98897.0,0.22104567]
["bitfinex","BTCUSD",1746674340351,0.00013578,98898.0,98897.0,0.22104567]
["bitfinex","BTCUSD",1746674341901,0.00213578,98898.0,98897.0,0.22104567]
["bitfinex","BTCUSD",1746674342650,0.00213578,98898.0,98897.0,0.23684567]
["bitfinex","BTCUSD",1746674343095,0.00213578,98898.0,98897.0,0.22809589]
["bitfinex","BTCUSD",1746674343347,0.01723578,98898.0,98897.0,0.02586529]
["bitfinex","BTCUSD",1746674343521,0.03383578,98898.0,98897.0,0.02586529]
["bitfinex","BTCUSD",1746674343768,0.03483578,98898.0,98897.0,0.02586529]
["bitfinex","BTCUSD",1746674344295,0.1366299,98898.0,98897.0,0.02586529]
["bitfinex","BTCUSD",1746674344892,0.1366299,98898.0,98897.0,0.01881507]
["bitfinex","BTCUSD",1746674345338,0.1346299,98898.0,98897.0,0.01881507]
["bitfinex","BTCUSD",1746674345752,0.1366299,98898.0,98897.0,0.01981507]
["bitfinex","BTCUSD",1746674346076,0.1356299,98898.0,98897.0,0.01981507]
["bitfinex","BTCUSD",1746674346217,0.1356299,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1746674346218,0.1366299,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1746674346603,0.00313578,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1746674347276,0.00313578,98898.0,98897.0,0.01981507]
["bitfinex","BTCUSD",1746674348001,0.00313578,98898.0,98897.0,0.001]
["bitfinex","BTCUSD",1746674350158,0.00313578,98898.0,98897.0,0.01981507]
["bitfinex","BTCUSD",1746674350381,0.00313578,98898.0,98897.0,0.22204567]
["bitfinex","BTCUSD",1746674351547,0.00313578,98898.0,98897.0,0.23814567]
["bitfinex","BTCUSD",1746674351959,0.00313578,98898.0,98897.0,0.24522968]
["bitfinex","BTCUSD",1746674353010,0.00313578,98898.0,98897.0,0.26172968]
["bitfinex","BTCUSD",1746674353456,0.00313578,98898.0,98897.0,0.3635238]
["bitfinex","BTCUSD",1746674353674,0.00313578,98898.0,98897.0,0.9827438]
["bitfinex","BTCUSD",1746674354093,0.00213578,98898.0,98897.0,0.9827438]
["bitfinex","BTCUSD",1746674354822,0.00013578,98898.0,98897.0,0.9817438]
["bitfinex","BTCUSD",1746674355044,0.00113578,98898.0,98897.0,0.9817438]
["bitfinex","BTCUSD",1746674355491,0.00013578,98898.0,98897.0,0.9827438]
["bitfinex","BTCUSD",1746674355713,0.00113578,98898.0,98897.0,0.9827438]
["bitfinex","BTCUSD",1746674355929,0.00113578,98898.0,98897.0,0.9847438]
["bitfinex","BTCUSD",1746674357359,0.00113578,98898.0,98897.0,0.97480026]
["bitfinex","BTCUSD",1746674358017,0.00113578,98898.0,98897.0,0.84040614]
["bitfinex","BTCUSD",1746674359233,0.00113578,98898.0,98897.0,0.22118614]
["bitfinex","BTCUSD",1746674362563,0.00113578,98898.0,98897.0,0.21410213]
["bitfinex","BTCUSD",1746674364933,0.00113578,98898.0,98897.0,0.01187153]
["bitfinex","BTCUSD",1746674365806,0.00113578,98898.0,98897.0,0.00987153]
["bitfinex","BTCUSD",1746674366018,0.00013578,98898.0,98897.0,0.00987153]
["bitfinex","BTCUSD",1746674367401,0.00113578,98898.0,98897.0,0.01087153]
["bitfinex","BTCUSD",1746674367754,0.00113578,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674369074,0.23526433,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674370215,0.03303578,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674370388,0.00113578,98898.0,98897.0,0.21180213]
["bitfinex","BTCUSD",1746674370818,0.00113578,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674375002,0.00113578,98898.0,98897.0,0.21180213]
["bitfinex","BTCUSD",1746674375199,0.00097778,98898.0,98897.0,0.21180213]
["bitfinex","BTCUSD",1746674376829,0.00097778,98898.0,98897.0,0.22820213]
["bitfinex","BTCUSD",1746674377291,0.00097778,98898.0,98897.0,0.24340213]
["bitfinex","BTCUSD",1746674377928,0.00097778,98898.0,98897.0,0.25048889]
["bitfinex","BTCUSD",1746674379809,0.00097778,98898.0,98897.0,0.23528889]
["bitfinex","BTCUSD",1746674380016,0.00097778,98898.0,98897.0,0.21888889]
["bitfinex","BTCUSD",1746674380375,0.00097778,98898.0,98897.0,0.23428889]
["bitfinex","BTCUSD",1746674380588,0.21940633,98898.0,98897.0,0.01665829]
["bitfinex","BTCUSD",1746674380979,0.21940633,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674380980,0.33670045,98898.0,98897.0,0.00957153]
["bitfinex","BTCUSD",1746674381193,0.33670045,98898.0,98897.0,0.002]
["bitfinex","BTCUSD",1746674381624,0.23344696,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1746674382817,0.21794696,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1746674384670,0.23444696,98889.0,98888.0,0.201]
["bitfinex","BTCUSD",1746674385142,0.69078193,98889.0,98888.0,0.201]
["bitfinex","BTCUSD",1746674385811,0.69822282,98889.0,98888.0,0.201]
["bitfinex","BTCUSD",1746674386026,0.68978193,98889.0,98888.0,0.2]
["bitfinex","BTCUSD",1746674386511,0.70078193,98889.0,98888.0,0.201]
["bitfinex","BTCUSD",1746674386948,0.79310692,98889.0,98888.0,0.201]
["bitfinex","BTCUSD",1746674387157,0.71823488,98889.0,98888.0,0.1688]
["bitfinex","BTCUSD",1746674387765,0.71323488,98889.0,98888.0,0.1688]
["bitfinex","BTCUSD",1746674388000,0.71923488,98889.0,98888.0,0.1688]
["bitfinex","BTCUSD",1746674388417,0.70723488,98889.0,98888.0,0.1678]
["bitfinex","BTCUSD",1746674388625,0.71723488,98889.0,98888.0,0.1688]
["bitfinex","BTCUSD",1746674388844,0.72723488,98889.0,98888.0,0.1688]
["bitfinex","BTCUSD",1746674393030,0.01011633,98850.0,98846.0,0.20233398]
["bitfinex","BTCUSD",1746674393239,0.01011644,98849.0,98846.0,0.20233398]
["bitfinex","BTCUSD",1746674393439,0.01011623,98851.0,98849.0,0.0326]
["bitfinex","BTCUSD",1746674393635,0.01011633,98850.0,98844.0,0.21245465]
["bitfinex","BTCUSD",1746674393848,0.01011633,98850.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746674394044,0.01011623,98851.0,98845.0,0.01011684]
["bitfinex","BTCUSD",1746674394266,0.01011644,98849.0,98845.0,0.00013578]
["bitfinex","BTCUSD",1746674394469,0.01011654,98848.0,98846.0,0.0326]
["bitfinex","BTCUSD",1746674394674,0.01011654,98848.0,98847.0,0.0326]
["bitfinex","BTCUSD",1746674395134,0.01011654,98848.0,98846.0,0.001]
["bitfinex","BTCUSD",1746674395135,0.002,98850.0,98848.0,0.0326]
["bitfinex","BTCUSD",1746674395357,0.002,98850.0,98849.0,0.0309]
["bitfinex","BTCUSD",1746674395558,0.01011623,98851.0,98850.0,0.015]
["bitfinex","BTCUSD",1746674395827,0.20233289,98847.0,98845.0,0.00013578]
["bitfinex","BTCUSD",1746674396052,0.30412701,98847.0,98845.0,0.00013578]
["bitfinex","BTCUSD",1746674396300,0.01111654,98848.0,98845.0,0.00013578]
["bitfinex","BTCUSD",1746674396301,0.21444886,98848.0,98845.0,0.00013578]
["bitfinex","BTCUSD",1746674396510,0.21344886,98848.0,98847.0,0.0157]
["bitfinex","BTCUSD",1746674396712,0.21344886,98848.0,98847.0,0.0313]
["bitfinex","BTCUSD",1746674397307,0.21244886,98848.0,98847.0,0.0313]
["bitfinex","BTCUSD",1746674397884,0.01011654,98848.0,98847.0,0.0313]
["bitfinex","BTCUSD",1746674398270,0.01311654,98848.0,98847.0,0.0313]
["bitfinex","BTCUSD",1746674398473,0.003,98848.0,98847.0,0.0313]
["bitfinex","BTCUSD",1746674401185,0.003,98848.0,98847.0,0.03332314]
["bitfinex","BTCUSD",1746674402060,0.002,98848.0,98847.0,0.03332314]
["bitfinex","BTCUSD",1746674402253,0.20229256,98867.0,98856.0,0.01011572]
["bitfinex","BTCUSD",1746674402383,0.01011418,98871.0,98864.0,0.20229772]
["bitfinex","BTCUSD",1746674402637,0.21240239,98869.0,98861.0,0.21241781]
["bitfinex","BTCUSD",1746674402845,0.0101147,98866.0,98864.0,0.0321]
["bitfinex","BTCUSD",1746674403042,0.0101147,98866.0,98860.0,0.21682629]
["bitfinex","BTCUSD",1746674403043,0.0101147,98866.0,98861.0,0.0321]
["bitfinex","BTCUSD",1746674403260,0.0101147,98866.0,98862.0,0.0158]
["bitfinex","BTCUSD",1746674403678,0.01311418,98871.0,98862.0,0.0158]
["bitfinex","BTCUSD",1746674403679,0.003,98871.0,98863.0,0.21241515]
["bitfinex","BTCUSD",1746674403901,0.01011306,98882.0,98873.0,0.21239211]
["bitfinex","BTCUSD",1746674404132,0.01011357,98877.0,98873.0,0.21239211]
["bitfinex","BTCUSD",1746674404355,0.01011357,98877.0,98875.0,0.0158]
["bitfinex","BTCUSD",1746674404576,0.01011408,98872.0,98867.0,0.83162426]
["bitfinex","BTCUSD",1746674404796,0.20228787,98869.0,98867.0,0.61922]
["bitfinex","BTCUSD",1746674405463,0.01011429,98870.0,98867.0,0.61935578]
["bitfinex","BTCUSD",1746674405687,0.01011429,98870.0,98867.0,0.00113578]
["bitfinex","BTCUSD",1746674406343,0.01011429,98870.0,98867.0,0.00213578]
["bitfinex","BTCUSD",1746674406545,0.01011429,98870.0,98868.0,0.032]
["bitfinex","BTCUSD",1746674406710,0.01011429,98870.0,98869.0,0.032]
["bitfinex","BTCUSD",1746674407787,0.01111429,98870.0,98869.0,0.032]
["bitfinex","BTCUSD",1746674409035,0.01211429,98870.0,98869.0,0.033]
["bitfinex","BTCUSD",1746674411478,0.01211429,98870.0,98869.0,0.0172]
["bitfinex","BTCUSD",1746674412607,0.002,98870.0,98869.0,0.0329]
["bitfinex","BTCUSD",1746674412839,0.002,98870.0,98869.0,0.23518787]
["bitfinex","BTCUSD",1746674413788,0.002,98870.0,98869.0,0.85440787]
["bitfinex","BTCUSD",1746674414516,0.002,98870.0,98869.0,1.29620199]
["bitfinex","BTCUSD",1746674415253,0.002,98870.0,98869.0,1.29603399]
["bitfinex","BTCUSD",1746674416924,0.002,98870.0,98869.0,1.19423987]
["bitfinex","BTCUSD",1746674417906,0.002,98870.0,98869.0,1.29603399]
["bitfinex","BTCUSD",1746674419310,0.002,98870.0,98869.0,1.71433399]
["bitfinex","BTCUSD",1746674419883,0.001,98870.0,98869.0,1.71433399]
["bitfinex","BTCUSD",1746674420283,0.002,98870.0,98869.0,1.71533399]
["bitfinex","BTCUSD",1746674420649,0.001,98870.0,98869.0,1.71433399]
["bitfinex","BTCUSD",1746674420803,0.002,98870.0,98869.0,1.71533399]
["bitfinex","BTCUSD",1746674421388,0.01011173,98895.0,98891.0,0.0162]
["bitfinex","BTCUSD",1746674421896,0.01011173,98895.0,98892.0,0.0155]
["bitfinex","BTCUSD",1746674422089,0.21233868,98899.0,98892.0,0.22785246]
["bitfinex","BTCUSD",1746674422293,0.09104233,98904.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746674422516,0.20222015,98903.0,98898.0,0.0155]
["bitfinex","BTCUSD",1746674422709,0.01011112,98901.0,98899.0,0.0155]
["bitfinex","BTCUSD",1746674422925,0.09104233,98904.0,98899.0,0.0155]
["bitfinex","BTCUSD",1746674423151,0.01011081,98904.0,98899.0,0.0312]
["bitfinex","BTCUSD",1746674423527,0.27625,98900.0,98899.0,0.0312]
["bitfinex","BTCUSD",1746674423732,0.27629523,98900.0,98899.0,0.0312]
["bitfinex","BTCUSD",1746674424097,0.27629523,98900.0,98899.0,0.0155]
["bitfinex","BTCUSD",1746674424511,0.27829523,98900.0,98899.0,0.0165]
["bitfinex","BTCUSD",1746674424719,0.27729523,98900.0,98899.0,0.0165]
["bitfinex","BTCUSD",1746674424935,0.27829523,98900.0,98899.0,0.0339]
["bitfinex","BTCUSD",1746674432539,0.27829523,98900.0,98899.0,0.65312]
["bitfinex","BTCUSD",1746674432739,0.27729523,98900.0,98899.0,0.65212]
["bitfinex","BTCUSD",1746674433152,0.27529523,98900.0,98899.0,0.65112]
["bitfinex","BTCUSD",1746674433494,0.27729523,98900.0,98899.0,0.65212]
["bitfinex","BTCUSD",1746674433964,0.27529523,98900.0,98899.0,0.63472]
["bitfinex","BTCUSD",1746674434431,0.27729523,98900.0,98899.0,0.85754651]
["bitfinex","BTCUSD",1746674435113,0.27729523,98900.0,98899.0,0.23832651]
["bitfinex","BTCUSD",1746674437558,0.27729523,98900.0,98899.0,0.0361]
["bitfinex","BTCUSD",1746674438177,0.27729523,98900.0,98899.0,0.23832651]
["bitfinex","BTCUSD",1746674439777,0.27729523,98900.0,98899.0,0.05096208]
["bitfinex","BTCUSD",1746674440000,0.28674893,98900.0,98899.0,0.05096208]
["bitfinex","BTCUSD",1746674441067,0.28674893,98900.0,98899.0,0.05298398]
["bitfinex","BTCUSD",1746674441398,0.27729523,98900.0,98899.0,0.05298398]
["bitfinex","BTCUSD",1746674441867,0.27729523,98900.0,98899.0,0.67220398]
["bitfinex","BTCUSD",1746674442072,0.27729523,98900.0,98899.0,0.67018208]
["bitfinex","BTCUSD",1746674442750,0.27729523,98900.0,98899.0,0.70088208]
["bitfinex","BTCUSD",1746674443539,0.28675798,98900.0,98899.0,0.70088208]
["bitfinex","BTCUSD",1746674450383,0.30570493,98900.0,98899.0,0.70088208]
["bitfinex","BTCUSD",1746674451344,0.28675798,98900.0,98899.0,0.70088208]
["bitfinex","BTCUSD",1746674451744,0.28675798,98900.0,98899.0,0.68558208]
["bitfinex","BTCUSD",1746674454579,0.28675798,98900.0,98899.0,0.70178208]
["bitfinex","BTCUSD",1746674455723,0.28675798,98900.0,98899.0,0.68558208]
["bitfinex","BTCUSD",1746674456959,0.28675798,98900.0,98899.0,0.70208208]
["bitfinex","BTCUSD",1746674457382,0.28675798,98900.0,98899.0,0.68558208]
["bitfinex","BTCUSD",1746674459345,0.28675798,98900.0,98899.0,0.70088208]
["bitfinex","BTCUSD",1746674459986,0.28675798,98900.0,98899.0,0.68558208]
["bitfinex","BTCUSD",1746674460378,0.28675798,98900.0,98899.0,0.67018208]
["bitfinex","BTCUSD",1746674461185,0.28675798,98900.0,98899.0,0.61922]
["bitfinex","BTCUSD",1746674461388,0.31705798,98900.0,98899.0,0.61922]
["bitfinex","BTCUSD",1746674461809,0.33601799,98900.0,98899.0,0.61922]
["bitfinex","BTCUSD",1746674462256,0.32091799,98900.0,98899.0,0.61922]
["bitfinex","BTCUSD",1746674462462,0.01011153,98897.0,98894.0,0.62053644]
["bitfinex","BTCUSD",1746674462692,0.01896001,98896.0,98894.0,0.62053644]
["bitfinex","BTCUSD",1746674463370,0.01896001,98895.0,98894.0,0.4183]
["bitfinex","BTCUSD",1746674463814,0.02842276,98895.0,98894.0,0.4183]
["bitfinex","BTCUSD",1746674464004,0.02842276,98895.0,98894.0,0.4193]
["bitfinex","BTCUSD",1746674464242,0.02842276,98895.0,98894.0,0.4183]
["bitfinex","BTCUSD",1746674464419,0.02842276,98895.0,98893.0,0.2022379]
["bitfinex","BTCUSD",1746674464654,0.02942276,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674464863,0.01046275,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674465535,0.03041659,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674465754,0.03041659,98895.0,98894.0,0.13681631]
["bitfinex","BTCUSD",1746674465969,0.02941659,98895.0,98894.0,0.13581631]
["bitfinex","BTCUSD",1746674466189,0.01046275,98895.0,98894.0,0.13581631]
["bitfinex","BTCUSD",1746674466405,0.01146275,98895.0,98894.0,0.11749412]
["bitfinex","BTCUSD",1746674466626,0.01046275,98895.0,98894.0,0.7387362]
["bitfinex","BTCUSD",1746674466841,0.01046275,98895.0,98894.0,0.75261412]
["bitfinex","BTCUSD",1746674467064,0.01146275,98895.0,98894.0,0.75261412]
["bitfinex","BTCUSD",1746674468529,0.01146275,98895.0,98894.0,0.73671412]
["bitfinex","BTCUSD",1746674468747,0.01146275,98895.0,98894.0,0.72101412]
["bitfinex","BTCUSD",1746674469790,0.03041501,98895.0,98894.0,0.72101412]
["bitfinex","BTCUSD",1746674470229,0.01146275,98895.0,98894.0,0.72101412]
["bitfinex","BTCUSD",1746674470445,0.01146275,98895.0,98894.0,1.13931412]
["bitfinex","BTCUSD",1746674471575,0.01146275,98895.0,98894.0,1.03752]
["bitfinex","BTCUSD",1746674472387,0.01146275,98895.0,98894.0,0.4183]
["bitfinex","BTCUSD",1746674473705,0.01146275,98895.0,98894.0,0.4068]
["bitfinex","BTCUSD",1746674476523,0.01146275,98895.0,98893.0,0.2022379]
["bitfinex","BTCUSD",1746674476683,0.01146275,98895.0,98893.0,0.20426008]
["bitfinex","BTCUSD",1746674476910,0.00946275,98894.0,98893.0,0.20426008]
["bitfinex","BTCUSD",1746674477105,0.00946275,98894.0,98893.0,0.2022379]
["bitfinex","BTCUSD",1746674477782,0.00946275,98894.0,98893.0,0.8214579]
["bitfinex","BTCUSD",1746674478198,0.00946275,98894.0,98893.0,0.8380579]
["bitfinex","BTCUSD",1746674478331,0.00946275,98894.0,98893.0,0.93985202]
["bitfinex","BTCUSD",1746674478543,0.00946275,98894.0,98893.0,0.95585202]
["bitfinex","BTCUSD",1746674478750,0.01046275,98894.0,98893.0,0.95585202]
["bitfinex","BTCUSD",1746674478954,0.01046275,98894.0,98893.0,0.94085202]
["bitfinex","BTCUSD",1746674479151,0.01046275,98894.0,98893.0,0.92425202]
["bitfinex","BTCUSD",1746674479381,0.01046275,98894.0,98893.0,0.92325202]
["bitfinex","BTCUSD",1746674479575,0.01146275,98894.0,98893.0,0.92425202]
["bitfinex","BTCUSD",1746674479990,0.01146275,98894.0,98893.0,0.8224579]
["bitfinex","BTCUSD",1746674480197,0.02806275,98894.0,98893.0,0.8224579]
["bitfinex","BTCUSD",1746674481247,0.02806275,98894.0,98893.0,0.2032379]
["bitfinex","BTCUSD",1746674481453,0.06251405,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674481869,0.04701405,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674482075,0.03041405,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674484733,0.01146275,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674487080,0.04326275,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674487320,0.24549948,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674487741,0.04326275,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674488152,0.04226275,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674488464,0.04326275,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674489208,0.04326275,98894.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674489209,0.016,98891.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674489381,0.0158,98890.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674489588,0.02591224,98890.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674489754,0.0166,98889.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674490368,0.0166,98889.0,98887.0,0.20325071]
["bitfinex","BTCUSD",1746674490530,0.00946275,98888.0,98887.0,0.20325071]
["bitfinex","BTCUSD",1746674490731,0.00946275,98888.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674490927,0.00946275,98888.0,98887.0,0.20325071]
["bitfinex","BTCUSD",1746674492008,0.02838902,98888.0,98887.0,0.20325071]
["bitfinex","BTCUSD",1746674492409,0.02838902,98888.0,98887.0,0.20225071]
["bitfinex","BTCUSD",1746674492706,0.02938902,98888.0,98887.0,0.20325071]
["bitfinex","BTCUSD",1746674493124,0.02938902,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674493557,0.01046275,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674493744,0.01146275,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674496293,0.01146275,98888.0,98887.0,0.20325105]
["bitfinex","BTCUSD",1746674496871,0.01146275,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674497632,0.04196275,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674498051,0.04296275,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674498770,0.01011296,98883.0,98879.0,0.20226707]
["bitfinex","BTCUSD",1746674499309,0.00946275,98882.0,98879.0,0.20226707]
["bitfinex","BTCUSD",1746674499694,0.00946275,98882.0,98881.0,0.20226332]
["bitfinex","BTCUSD",1746674499925,0.00946275,98882.0,98881.0,0.33485744]
["bitfinex","BTCUSD",1746674500138,0.00946275,98882.0,98881.0,0.71041511]
["bitfinex","BTCUSD",1746674500339,0.001,98883.0,98881.0,0.71041511]
["bitfinex","BTCUSD",1746674500340,0.001,98883.0,98882.0,0.3711]
["bitfinex","BTCUSD",1746674500625,0.2664799,98900.0,98899.0,0.0311]
["bitfinex","BTCUSD",1746674500823,0.2664799,98900.0,98899.0,0.13491615]
["bitfinex","BTCUSD",1746674502230,0.2674799,98900.0,98899.0,0.13491615]
["bitfinex","BTCUSD",1746674502448,0.2684799,98900.0,98899.0,0.13591615]
["bitfinex","BTCUSD",1746674502645,0.2674799,98900.0,98899.0,0.13491615]
["bitfinex","BTCUSD",1746674502833,0.2674799,98900.0,98899.0,0.75413615]
["bitfinex","BTCUSD",1746674503037,0.2674799,98900.0,98899.0,0.73701412]
["bitfinex","BTCUSD",1746674503258,0.2684799,98900.0,98899.0,0.63622]
["bitfinex","BTCUSD",1746674503470,0.2674799,98900.0,98899.0,0.62022]
["bitfinex","BTCUSD",1746674503873,0.2684799,98900.0,98899.0,0.62222]
["bitfinex","BTCUSD",1746674504282,0.2674799,98900.0,98899.0,0.62022]
["bitfinex","BTCUSD",1746674504680,0.2684799,98900.0,98899.0,0.62222]
["bitfinex","BTCUSD",1746674504884,0.2684799,98900.0,98899.0,0.63732]
["bitfinex","BTCUSD",1746674505310,0.2674799,98900.0,98899.0,0.63632]
["bitfinex","BTCUSD",1746674505641,0.2684799,98900.0,98899.0,0.63732]
["bitfinex","BTCUSD",1746674507119,0.2684799,98900.0,98899.0,0.4222355]
["bitfinex","BTCUSD",1746674510823,0.2684799,98900.0,98899.0,0.4071355]
["bitfinex","BTCUSD",1746674511776,0.2674799,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746674512115,0.2674799,98900.0,98896.0,0.21234303]
["bitfinex","BTCUSD",1746674512116,0.2664799,98900.0,98896.0,0.21234303]
["bitfinex","BTCUSD",1746674512344,0.2684799,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674512769,0.2684799,98900.0,98896.0,0.2022314]
["bitfinex","BTCUSD",1746674513003,0.01011132,98899.0,98894.0,0.21234814]
["bitfinex","BTCUSD",1746674513204,0.28059112,98900.0,98896.0,0.20223254]
["bitfinex","BTCUSD",1746674513376,0.00944942,98898.0,98896.0,0.20223254]
["bitfinex","BTCUSD",1746674514352,0.00944942,98897.0,98896.0,0.20223254]
["bitfinex","BTCUSD",1746674514755,0.00944942,98897.0,98894.0,0.21234814]
["bitfinex","BTCUSD",1746674514988,0.00944942,98897.0,98888.0,0.20224765]
["bitfinex","BTCUSD",1746674514989,0.01011163,98896.0,98888.0,0.20224765]
["bitfinex","BTCUSD",1746674515166,0.00944942,98897.0,98894.0,0.20223635]
["bitfinex","BTCUSD",1746674515522,0.00944942,98896.0,98888.0,0.20224765]
["bitfinex","BTCUSD",1746674515726,0.00944942,98896.0,98893.0,0.21234871]
["bitfinex","BTCUSD",1746674515928,0.00944942,98896.0,98893.0,0.20223678]
["bitfinex","BTCUSD",1746674516133,0.01956105,98896.0,98892.0,0.20223982]
["bitfinex","BTCUSD",1746674516536,0.00944942,98896.0,98894.0,0.20223515]
["bitfinex","BTCUSD",1746674516736,0.01011173,98895.0,98891.0,0.21235391]
["bitfinex","BTCUSD",1746674516974,0.01956115,98895.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674517270,0.00944942,98895.0,98893.0,0.20323846]
["bitfinex","BTCUSD",1746674518021,0.01044942,98895.0,98892.0,0.01011204]
["bitfinex","BTCUSD",1746674518317,0.00944942,98894.0,98891.0,0.21235391]
["bitfinex","BTCUSD",1746674518455,0.00944942,98894.0,98892.0,0.20323889]
["bitfinex","BTCUSD",1746674518659,0.00944942,98894.0,98892.0,0.20223889]
["bitfinex","BTCUSD",1746674518896,0.00944942,98894.0,98893.0,0.001]
["bitfinex","BTCUSD",1746674519303,0.00944942,98894.0,98891.0,0.20224177]
["bitfinex","BTCUSD",1746674519459,0.01956125,98894.0,98889.0,0.21235739]
["bitfinex","BTCUSD",1746674519661,0.01956125,98894.0,98892.0,0.001]
["bitfinex","BTCUSD",1746674519662,0.00944942,98893.0,98892.0,0.001]
["bitfinex","BTCUSD",1746674519984,0.00944942,98893.0,98889.0,0.21235739]
["bitfinex","BTCUSD",1746674520966,0.00944942,98892.0,98889.0,0.21235739]
["bitfinex","BTCUSD",1746674521144,0.00944942,98892.0,98889.0,0.21335739]
["bitfinex","BTCUSD",1746674521552,0.20224287,98891.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674521769,0.0309,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674521999,0.13269412,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674522243,0.14301203,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674522556,0.13269412,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674522787,0.01011408,98872.0,98868.0,0.0618334]
["bitfinex","BTCUSD",1746674522980,0.01011418,98871.0,98868.0,0.0618334]
["bitfinex","BTCUSD",1746674523763,0.01011378,98875.0,98868.0,0.27423651]
["bitfinex","BTCUSD",1746674524588,0.001,98871.0,98870.0,0.01011429]
["bitfinex","BTCUSD",1746674525230,0.001,98871.0,98870.0,0.21239976]
["bitfinex","BTCUSD",1746674525642,0.001,98871.0,98870.0,0.22769976]
["bitfinex","BTCUSD",1746674525843,0.001,98871.0,98870.0,0.34499388]
["bitfinex","BTCUSD",1746674526394,0.001,98871.0,98870.0,0.74912388]
["bitfinex","BTCUSD",1746674527136,0.002,98871.0,98870.0,0.74912388]
["bitfinex","BTCUSD",1746674531814,0.002,98871.0,98870.0,0.73362388]
["bitfinex","BTCUSD",1746674531994,0.002,98871.0,98870.0,0.71832388]
["bitfinex","BTCUSD",1746674533276,0.002,98871.0,98870.0,0.73392388]
["bitfinex","BTCUSD",1746674533882,0.002,98871.0,98870.0,0.71832388]
["bitfinex","BTCUSD",1746674534431,0.002,98871.0,98870.0,0.73722529]
["bitfinex","BTCUSD",1746674535147,0.002,98871.0,98870.0,0.71832388]
["bitfinex","BTCUSD",1746674535751,0.002,98871.0,98870.0,0.73442388]
["bitfinex","BTCUSD",1746674536737,0.002,98871.0,98870.0,0.7533306]
["bitfinex","BTCUSD",1746674536950,0.002,98871.0,98870.0,0.63543648]
["bitfinex","BTCUSD",1746674537158,0.002,98871.0,98870.0,0.62532219]
["bitfinex","BTCUSD",1746674537374,0.002,98871.0,98870.0,0.20228547]
["bitfinex","BTCUSD",1746674538322,0.01011439,98869.0,98865.0,0.60909451]
["bitfinex","BTCUSD",1746674538566,0.002,98871.0,98869.0,0.20228693]
["bitfinex","BTCUSD",1746674538725,0.002,98871.0,98865.0,0.61920947]
["bitfinex","BTCUSD",1746674538961,0.20229196,98867.0,98865.0,0.4068]
["bitfinex","BTCUSD",1746674539203,0.0101148,98865.0,98861.0,0.20230222]
["bitfinex","BTCUSD",1746674539571,0.01011439,98869.0,98865.0,0.20229445]
["bitfinex","BTCUSD",1746674539758,0.01018296,98869.0,98865.0,0.20229445]
["bitfinex","BTCUSD",1746674540100,0.01118296,98869.0,98865.0,0.20329445]
["bitfinex","BTCUSD",1746674540514,0.00106857,98869.0,98867.0,0.20229183]
["bitfinex","BTCUSD",1746674542059,0.00106857,98869.0,98867.0,0.20329183]
["bitfinex","BTCUSD",1746674542619,0.00206857,98869.0,98867.0,0.002]
["bitfinex","BTCUSD",1746674543560,0.00206857,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746674544712,0.00206857,98869.0,98867.0,0.002]
["bitfinex","BTCUSD",1746674544836,0.00106857,98869.0,98867.0,0.001]
["bitfinex","BTCUSD",1746674545038,0.00106857,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1746674545239,0.23505644,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1746674545443,0.23605644,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674547090,0.00206857,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674548053,0.00206857,98869.0,98868.0,0.02092775]
["bitfinex","BTCUSD",1746674548582,0.20435644,98869.0,98868.0,0.02092775]
["bitfinex","BTCUSD",1746674548756,0.23685644,98869.0,98868.0,0.02092775]
["bitfinex","BTCUSD",1746674549172,0.23685644,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674550023,0.35319141,98869.0,98868.0,0.002]
["bitfinex","BTCUSD",1746674550428,0.35219141,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1746674550786,0.35619141,98869.0,98868.0,0.001]
["bitfinex","BTCUSD",1746674551436,0.23382061,98853.0,98843.0,0.20234026]
["bitfinex","BTCUSD",1746674553405,0.0167,98853.0,98846.0,0.20233457]
["bitfinex","BTCUSD",1746674553636,0.0167,98853.0,98852.0,0.0774334]
["bitfinex","BTCUSD",1746674553637,0.001,98853.0,98852.0,0.0774334]
["bitfinex","BTCUSD",1746674553841,0.0525,98888.0,98869.0,0.20228703]
["bitfinex","BTCUSD",1746674553842,0.21238764,98876.0,98869.0,0.20228703]
["bitfinex","BTCUSD",1746674554078,0.01020487,98886.0,98879.0,0.01011337]
["bitfinex","BTCUSD",1746674554277,0.01011163,98896.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746674554473,0.01011224,98890.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1746674554685,0.01011265,98886.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674554894,0.01011245,98888.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674555092,0.01011234,98889.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674555484,0.01011255,98887.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674555744,0.01511265,98886.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674555883,0.005,98886.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674556075,0.00506862,98886.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674556285,6.862e-05,98886.0,98883.0,0.20225803]
["bitfinex","BTCUSD",1746674556691,6.862e-05,98886.0,98883.0,0.19725803]
["bitfinex","BTCUSD",1746674556914,0.00406862,98886.0,98883.0,0.19725803]
["bitfinex","BTCUSD",1746674557092,6.862e-05,98886.0,98883.0,0.19725803]
["bitfinex","BTCUSD",1746674557441,0.00106862,98886.0,98883.0,0.19825803]
["bitfinex","BTCUSD",1746674558002,0.01118127,98886.0,98883.0,0.19825803]
["bitfinex","BTCUSD",1746674558209,0.01118127,98886.0,98883.0,0.001]
["bitfinex","BTCUSD",1746674559013,0.01218127,98886.0,98883.0,0.002]
["bitfinex","BTCUSD",1746674559583,0.20225514,98885.0,98883.0,0.002]
["bitfinex","BTCUSD",1746674559778,0.01218127,98886.0,98883.0,0.002]
["bitfinex","BTCUSD",1746674560599,0.01118127,98886.0,98883.0,0.001]
["bitfinex","BTCUSD",1746674561278,0.01011285,98884.0,98882.0,0.01894032]
["bitfinex","BTCUSD",1746674561522,0.001,98885.0,98883.0,0.001]
["bitfinex","BTCUSD",1746674561703,0.002,98885.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1746674561906,0.001,98885.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1746674562101,6.862e-05,98886.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1746674562545,0.00206862,98886.0,98884.0,0.20225719]
["bitfinex","BTCUSD",1746674562776,0.00206862,98886.0,98885.0,0.01894032]
["bitfinex","BTCUSD",1746674563528,6.862e-05,98886.0,98885.0,0.01894032]
["bitfinex","BTCUSD",1746674564345,0.21805514,98885.0,98884.0,0.001]
["bitfinex","BTCUSD",1746674564930,0.22816789,98885.0,98882.0,0.001]
["bitfinex","BTCUSD",1746674565138,0.20226128,98882.0,98881.0,0.06]
["bitfinex","BTCUSD",1746674566223,0.21806128,98882.0,98881.0,0.06]
["bitfinex","BTCUSD",1746674566402,0.21906128,98882.0,98881.0,0.061]
["bitfinex","BTCUSD",1746674566604,0.20326128,98882.0,98881.0,0.061]
["bitfinex","BTCUSD",1746674567501,0.01011347,98878.0,98874.0,0.01889289]
["bitfinex","BTCUSD",1746674567895,0.01011347,98878.0,98874.0,0.22116966]
["bitfinex","BTCUSD",1746674568186,0.01011347,98878.0,98875.0,0.01889289]
["bitfinex","BTCUSD",1746674568387,0.01011347,98878.0,98876.0,0.01889289]
["bitfinex","BTCUSD",1746674568772,0.01111347,98878.0,98876.0,0.01889289]
["bitfinex","BTCUSD",1746674568971,0.01111347,98878.0,98874.0,0.20327601]
["bitfinex","BTCUSD",1746674569234,0.01211347,98878.0,98874.0,0.20190106]
["bitfinex","BTCUSD",1746674569434,0.002,98878.0,98875.0,0.01889673]
["bitfinex","BTCUSD",1746674569882,0.21438354,98878.0,98875.0,0.01889673]
["bitfinex","BTCUSD",1746674570075,0.01011357,98877.0,98874.0,0.203277]
["bitfinex","BTCUSD",1746674570283,0.01011357,98877.0,98875.0,0.001]
["bitfinex","BTCUSD",1746674570487,0.01211347,98878.0,98875.0,0.001]
["bitfinex","BTCUSD",1746674570866,0.20426963,98878.0,98875.0,0.001]
["bitfinex","BTCUSD",1746674571066,0.01011357,98877.0,98874.0,0.001]
["bitfinex","BTCUSD",1746674571282,0.01011357,98877.0,98873.0,0.01889673]
["bitfinex","BTCUSD",1746674571483,0.001,98877.0,98875.0,0.002]
["bitfinex","BTCUSD",1746674571684,0.001,98877.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1746674572286,0.001,98877.0,98874.0,0.2207661]
["bitfinex","BTCUSD",1746674572507,0.01211357,98877.0,98874.0,0.01889673]
["bitfinex","BTCUSD",1746674572812,0.01011367,98876.0,98873.0,0.01889673]
["bitfinex","BTCUSD",1746674572956,0.01111357,98877.0,98873.0,0.01889673]
["bitfinex","BTCUSD",1746674573356,0.01111357,98877.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1746674573582,0.001,98877.0,98874.0,0.20227764]
["bitfinex","BTCUSD",1746674573786,0.01011337,98879.0,98874.0,0.17727764]
["bitfinex","BTCUSD",1746674573980,0.001,98877.0,98874.0,0.17727764]
["bitfinex","BTCUSD",1746674574182,0.001,98877.0,98876.0,0.20227355]
["bitfinex","BTCUSD",1746674574982,0.002,98877.0,98876.0,0.20227355]
["bitfinex","BTCUSD",1746674575630,0.001,98877.0,98876.0,0.22115955]
["bitfinex","BTCUSD",1746674575856,0.002,98877.0,98876.0,0.22215955]
["bitfinex","BTCUSD",1746674576190,0.002,98877.0,98876.0,0.20327355]
["bitfinex","BTCUSD",1746674576849,0.001,98877.0,98876.0,0.20327355]
["bitfinex","BTCUSD",1746674576988,0.002,98877.0,98876.0,0.20427355]
["bitfinex","BTCUSD",1746674577184,0.002,98877.0,98876.0,0.002]
["bitfinex","BTCUSD",1746674578058,0.0177,98877.0,98876.0,0.002]
["bitfinex","BTCUSD",1746674578255,0.0333,98877.0,98876.0,0.002]
["bitfinex","BTCUSD",1746674578870,0.0333,98877.0,98876.0,0.001]
["bitfinex","BTCUSD",1746674578871,0.14863497,98877.0,98876.0,0.001]
["bitfinex","BTCUSD",1746674579462,0.15263497,98877.0,98876.0,0.001]
["bitfinex","BTCUSD",1746674579780,0.15263497,98877.0,98861.0,0.018886]
["bitfinex","BTCUSD",1746674579781,0.0157,98863.0,98861.0,0.018886]
["bitfinex","BTCUSD",1746674579960,0.0157,98862.0,98861.0,0.018886]
["bitfinex","BTCUSD",1746674580278,0.01011562,98857.0,98850.0,0.01011633]
["bitfinex","BTCUSD",1746674580511,0.01011592,98854.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746674580876,0.01011592,98854.0,98852.0,0.018886]
["bitfinex","BTCUSD",1746674581282,0.01011592,98854.0,98853.0,0.018886]
["bitfinex","BTCUSD",1746674581710,5.487e-05,98854.0,98853.0,0.018886]
["bitfinex","BTCUSD",1746674581874,5.487e-05,98854.0,98853.0,0.23700592]
["bitfinex","BTCUSD",1746674583644,5.487e-05,98854.0,98853.0,0.23341992]
["bitfinex","BTCUSD",1746674583870,5.487e-05,98854.0,98853.0,0.25234251]
["bitfinex","BTCUSD",1746674584606,0.00105487,98854.0,98853.0,0.65747251]
["bitfinex","BTCUSD",1746674585910,0.00105487,98854.0,98853.0,0.75926663]
["bitfinex","BTCUSD",1746674586715,0.00105487,98854.0,98853.0,0.75826663]
["bitfinex","BTCUSD",1746674587096,0.00105487,98854.0,98853.0,1.09826663]
["bitfinex","BTCUSD",1746674587532,5.487e-05,98854.0,98853.0,1.50506663]
["bitfinex","BTCUSD",1746674587972,0.00105487,98854.0,98853.0,1.50606663]
["bitfinex","BTCUSD",1746674588907,0.00205487,98854.0,98853.0,1.50606663]
["bitfinex","BTCUSD",1746674590830,0.00205487,98854.0,98853.0,0.83085259]
["bitfinex","BTCUSD",1746674591333,0.00205487,98854.0,98853.0,0.42672259]
["bitfinex","BTCUSD",1746674593308,0.00205487,98854.0,98853.0,0.01992259]
["bitfinex","BTCUSD",1746674593510,0.14908984,98854.0,98853.0,0.01992259]
["bitfinex","BTCUSD",1746674593692,0.14908984,98854.0,98853.0,0.001]
["bitfinex","BTCUSD",1746674594875,0.01011736,98840.0,98837.0,0.20235333]
["bitfinex","BTCUSD",1746674595077,0.01011705,98843.0,98837.0,0.20235333]
["bitfinex","BTCUSD",1746674595683,0.01011725,98841.0,98838.0,0.01893103]
["bitfinex","BTCUSD",1746674596277,0.01011725,98841.0,98839.0,0.01893103]
["bitfinex","BTCUSD",1746674596704,0.01011725,98841.0,98840.0,0.01893103]
["bitfinex","BTCUSD",1746674597527,0.02771725,98841.0,98840.0,0.01893103]
["bitfinex","BTCUSD",1746674598330,0.02971725,98841.0,98840.0,0.01993103]
["bitfinex","BTCUSD",1746674598543,0.02971725,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1746674598896,0.02971725,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674599280,0.02771725,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674599497,0.01411725,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674601544,0.00963125,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674602948,0.004,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674603354,0.20634518,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674607456,0.22164518,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674610291,0.20634518,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674612399,0.004,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674616406,0.0199,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674616813,0.004,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674617713,0.0198,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674618969,0.22214518,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674621268,0.20634518,98841.0,98840.0,0.00081804]
["bitfinex","BTCUSD",1746674622564,0.20634518,98841.0,98840.0,0.01975538]
["bitfinex","BTCUSD",1746674624802,0.20634518,98841.0,98840.0,0.03595538]
["bitfinex","BTCUSD",1746674624970,0.20634518,98841.0,98840.0,0.01975538]
["bitfinex","BTCUSD",1746674625181,0.20634518,98841.0,98840.0,0.03595538]
["bitfinex","BTCUSD",1746674625385,0.004,98841.0,98840.0,0.03595538]
["bitfinex","BTCUSD",1746674625726,0.20634518,98841.0,98840.0,0.03595538]
["bitfinex","BTCUSD",1746674626654,0.20634518,98841.0,98840.0,0.03596406]
["bitfinex","BTCUSD",1746674628341,0.20634518,98841.0,98840.0,0.01976406]
["bitfinex","BTCUSD",1746674629471,0.20634518,98841.0,98840.0,0.03556406]
["bitfinex","BTCUSD",1746674631806,0.004,98841.0,98840.0,0.03556406]
["bitfinex","BTCUSD",1746674632639,0.004,98841.0,98840.0,0.01976406]
["bitfinex","BTCUSD",1746674632804,0.004,98841.0,98840.0,0.02923248]
["bitfinex","BTCUSD",1746674633919,0.004,98841.0,98840.0,0.04503248]
["bitfinex","BTCUSD",1746674639704,0.004,98841.0,98840.0,0.06013248]
["bitfinex","BTCUSD",1746674640607,0.002,98841.0,98840.0,0.56726183]
["bitfinex","BTCUSD",1746674640780,0.002,98841.0,98840.0,0.56523856]
["bitfinex","BTCUSD",1746674640986,0.004,98841.0,98840.0,1.31303856]
["bitfinex","BTCUSD",1746674641183,0.002,98841.0,98840.0,1.31203856]
["bitfinex","BTCUSD",1746674641389,0.01011378,98875.0,98852.0,0.0318]
["bitfinex","BTCUSD",1746674641599,0.20227434,98876.0,98853.0,0.13411702]
["bitfinex","BTCUSD",1746674641600,0.01011367,98876.0,98853.0,0.13411702]
["bitfinex","BTCUSD",1746674641792,0.09104489,98879.0,98853.0,0.13411702]
["bitfinex","BTCUSD",1746674642013,0.01011388,98874.0,98853.0,0.15306304]
["bitfinex","BTCUSD",1746674642212,0.01011357,98877.0,98853.0,0.16253146]
["bitfinex","BTCUSD",1746674642615,0.00105487,98854.0,98853.0,0.16961682]
["bitfinex","BTCUSD",1746674642816,0.00105487,98854.0,98853.0,0.57374682]
["bitfinex","BTCUSD",1746674643044,5.487e-05,98854.0,98853.0,0.57172392]
["bitfinex","BTCUSD",1746674643247,0.00105487,98854.0,98853.0,0.57172392]
["bitfinex","BTCUSD",1746674643448,0.00105487,98854.0,98853.0,0.57272392]
["bitfinex","BTCUSD",1746674644037,0.00205487,98854.0,98853.0,0.57272392]
["bitfinex","BTCUSD",1746674644926,5.487e-05,98854.0,98853.0,0.57172392]
["bitfinex","BTCUSD",1746674645255,0.00105487,98854.0,98853.0,0.57272392]
["bitfinex","BTCUSD",1746674645659,0.00105487,98854.0,98853.0,1.31952392]
["bitfinex","BTCUSD",1746674646145,0.00205487,98854.0,98853.0,1.32152392]
["bitfinex","BTCUSD",1746674648548,0.00205487,98854.0,98853.0,1.31443856]
["bitfinex","BTCUSD",1746674650699,0.00205487,98854.0,98853.0,1.32150474]
["bitfinex","BTCUSD",1746674651816,0.1144386,98878.0,98871.0,0.20228283]
["bitfinex","BTCUSD",1746674652022,0.01011357,98877.0,98871.0,0.20241861]
["bitfinex","BTCUSD",1746674652227,0.01011357,98877.0,98872.0,0.01894602]
["bitfinex","BTCUSD",1746674652443,0.01011347,98878.0,98873.0,0.20227969]
["bitfinex","BTCUSD",1746674652662,0.26643467,98900.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674652663,0.09693152,98899.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674652869,0.27654589,98900.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674652870,0.26643467,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674653093,0.26643467,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746674653356,0.26643467,98900.0,98899.0,0.21722651]
["bitfinex","BTCUSD",1746674653587,0.26643467,98900.0,98899.0,0.23617253]
["bitfinex","BTCUSD",1746674654002,0.26643467,98900.0,98899.0,0.22117253]
["bitfinex","BTCUSD",1746674655353,0.26643467,98900.0,98899.0,0.01894602]
["bitfinex","BTCUSD",1746674656425,0.26743467,98900.0,98899.0,0.01894602]
["bitfinex","BTCUSD",1746674657257,0.50035913,98900.0,98899.0,0.01894602]
["bitfinex","BTCUSD",1746674658759,0.01011163,98896.0,98889.0,0.20224525]
["bitfinex","BTCUSD",1746674659085,0.01011163,98896.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746674659086,0.01011204,98892.0,98887.0,0.20224983]
["bitfinex","BTCUSD",1746674659295,0.01011193,98893.0,98887.0,0.20224983]
["bitfinex","BTCUSD",1746674659671,0.01011224,98890.0,98888.0,0.01878866]
["bitfinex","BTCUSD",1746674659922,0.01011183,98894.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746674660095,0.01111163,98896.0,98891.0,0.20224089]
["bitfinex","BTCUSD",1746674660679,0.01011173,98895.0,98892.0,0.01878866]
["bitfinex","BTCUSD",1746674661107,0.01011173,98895.0,98893.0,0.01878866]
["bitfinex","BTCUSD",1746674661533,0.01011173,98895.0,98894.0,0.01878866]
["bitfinex","BTCUSD",1746674662322,0.26643467,98900.0,98894.0,0.23113643]
["bitfinex","BTCUSD",1746674662624,0.01011153,98897.0,98894.0,0.01878866]
["bitfinex","BTCUSD",1746674662823,0.0175,98896.0,98895.0,0.01878866]
["bitfinex","BTCUSD",1746674663023,0.0155,98896.0,98895.0,0.01878866]
["bitfinex","BTCUSD",1746674663388,0.0318,98896.0,98895.0,0.01878866]
["bitfinex","BTCUSD",1746674663995,0.0338,98896.0,98895.0,0.01978866]
["bitfinex","BTCUSD",1746674664602,0.0175,98896.0,98895.0,0.01978866]
["bitfinex","BTCUSD",1746674665476,0.0334,98896.0,98895.0,0.01978866]
["bitfinex","BTCUSD",1746674665677,0.0354,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674666238,0.004,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674667101,0.0204,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674667682,0.0358,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674669942,0.0204,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674672445,0.02004589,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674679031,0.00364589,98896.0,98895.0,0.02078866]
["bitfinex","BTCUSD",1746674680042,0.00364589,98896.0,98895.0,0.02086724]
["bitfinex","BTCUSD",1746674681822,0.03444589,98896.0,98895.0,0.02086724]
["bitfinex","BTCUSD",1746674682027,0.01874589,98896.0,98895.0,0.02086724]
["bitfinex","BTCUSD",1746674684742,0.00164589,98896.0,98895.0,0.01986724]
["bitfinex","BTCUSD",1746674685179,0.002,98896.0,98895.0,0.01886724]
["bitfinex","BTCUSD",1746674685385,0.002,98896.0,98895.0,0.01986724]
["bitfinex","BTCUSD",1746674685544,0.004,98896.0,98895.0,0.01986724]
["bitfinex","BTCUSD",1746674694763,0.004,98896.0,98895.0,0.03516724]
["bitfinex","BTCUSD",1746674695354,0.004,98896.0,98895.0,0.04463003]
["bitfinex","BTCUSD",1746674695755,0.004,98896.0,98895.0,0.05172658]
["bitfinex","BTCUSD",1746674698429,0.004,98896.0,98895.0,0.03642658]
["bitfinex","BTCUSD",1746674699716,0.004,98896.0,98895.0,0.02696379]
["bitfinex","BTCUSD",1746674700046,0.00394829,98896.0,98895.0,0.02696379]
["bitfinex","BTCUSD",1746674700239,0.00394829,98896.0,98895.0,0.01986724]
["bitfinex","BTCUSD",1746674700991,0.00394829,98896.0,98895.0,0.03606724]
["bitfinex","BTCUSD",1746674701586,0.00394829,98896.0,98895.0,0.05186724]
["bitfinex","BTCUSD",1746674702427,0.00394829,98896.0,98895.0,0.05895729]
["bitfinex","BTCUSD",1746674707041,0.00394829,98896.0,98895.0,0.06840792]
["bitfinex","BTCUSD",1746674708036,0.00394829,98896.0,98895.0,0.5122243]
["bitfinex","BTCUSD",1746674708206,0.00394829,98896.0,98895.0,0.51020204]
["bitfinex","BTCUSD",1746674708953,0.00394829,98896.0,98895.0,0.50075141]
["bitfinex","BTCUSD",1746674709154,0.002,98896.0,98895.0,0.90488141]
["bitfinex","BTCUSD",1746674709293,0.26643467,98900.0,98898.0,0.23392855]
["bitfinex","BTCUSD",1746674709495,0.26643467,98900.0,98899.0,0.49386136]
["bitfinex","BTCUSD",1746674710219,0.26643467,98900.0,98899.0,0.50095141]
["bitfinex","BTCUSD",1746674711509,0.26643467,98900.0,98899.0,0.90508141]
["bitfinex","BTCUSD",1746674711709,0.26743467,98900.0,98899.0,0.90808141]
["bitfinex","BTCUSD",1746674713006,0.26843467,98900.0,98899.0,0.80828729]
["bitfinex","BTCUSD",1746674721299,0.25962449,98900.0,98899.0,0.80827713]
["bitfinex","BTCUSD",1746674726525,0.25962449,98900.0,98899.0,0.91007125]
["bitfinex","BTCUSD",1746674726740,0.25962449,98900.0,98899.0,1.31687125]
["bitfinex","BTCUSD",1746674727387,0.25962449,98900.0,98899.0,1.32631236]
["bitfinex","BTCUSD",1746674740887,0.25962449,98900.0,98899.0,1.38814576]
["bitfinex","BTCUSD",1746674741549,0.25962449,98900.0,98899.0,1.37154576]
["bitfinex","BTCUSD",1746674742974,0.25962449,98900.0,98899.0,1.38654576]
["bitfinex","BTCUSD",1746674743191,0.25962449,98900.0,98899.0,1.37154576]
["bitfinex","BTCUSD",1746674743391,0.25962449,98900.0,98899.0,1.35494576]
["bitfinex","BTCUSD",1746674744270,0.25962449,98900.0,98899.0,1.29311236]
["bitfinex","BTCUSD",1746674744502,0.25962449,98900.0,98899.0,0.85131824]
["bitfinex","BTCUSD",1746674744857,0.25962449,98900.0,98899.0,1.19131824]
["bitfinex","BTCUSD",1746674747090,0.29262449,98900.0,98899.0,0.44451824]
["bitfinex","BTCUSD",1746674747701,0.29262449,98900.0,98899.0,0.43507713]
["bitfinex","BTCUSD",1746674747929,0.29262449,98900.0,98899.0,0.42799724]
["bitfinex","BTCUSD",1746674748128,0.29162449,98900.0,98899.0,0.42599724]
["bitfinex","BTCUSD",1746674748325,0.29162449,98900.0,98899.0,0.02186724]
["bitfinex","BTCUSD",1746674748530,0.29462449,98900.0,98899.0,0.01986724]
["bitfinex","BTCUSD",1746674748758,0.29762449,98900.0,98899.0,0.02086724]
["bitfinex","BTCUSD",1746674749851,0.28112449,98900.0,98899.0,0.02086724]
["bitfinex","BTCUSD",1746674751491,0.29742449,98900.0,98899.0,0.02086724]
["bitfinex","BTCUSD",1746674753617,0.26462449,98900.0,98899.0,0.02086724]
["bitfinex","BTCUSD",1746674754067,0.26462449,98900.0,98899.0,0.03706724]
["bitfinex","BTCUSD",1746674754506,0.26462449,98900.0,98899.0,0.04414713]
["bitfinex","BTCUSD",1746674754723,0.26462449,98900.0,98899.0,0.77207713]
["bitfinex","BTCUSD",1746674755170,0.26162449,98900.0,98899.0,0.77107713]
["bitfinex","BTCUSD",1746674755403,0.26162449,98900.0,98899.0,0.78051824]
["bitfinex","BTCUSD",1746674755819,0.26162449,98900.0,98899.0,0.79691824]
["bitfinex","BTCUSD",1746674755972,0.26262449,98900.0,98899.0,0.78251824]
["bitfinex","BTCUSD",1746674756177,0.26262449,98900.0,98899.0,0.77307713]
["bitfinex","BTCUSD",1746674756855,0.25862449,98900.0,98899.0,0.77207713]
["bitfinex","BTCUSD",1746674757272,0.25862449,98900.0,98899.0,0.43207713]
["bitfinex","BTCUSD",1746674757489,0.27422449,98900.0,98899.0,0.43207713]
["bitfinex","BTCUSD",1746674757710,0.29042449,98900.0,98899.0,0.43207713]
["bitfinex","BTCUSD",1746674758203,0.29042449,98900.0,98899.0,0.02086724]
["bitfinex","BTCUSD",1746674758870,0.29042449,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674759069,0.49264895,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674759304,0.29042449,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674761342,0.27422449,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674761544,0.27422449,98900.0,98899.0,0.02086569]
["bitfinex","BTCUSD",1746674762099,0.28962449,98900.0,98899.0,0.02086569]
["bitfinex","BTCUSD",1746674766362,0.28962449,98900.0,98899.0,0.01637969]
["bitfinex","BTCUSD",1746674766541,0.25862449,98900.0,98899.0,0.01637969]
["bitfinex","BTCUSD",1746674769246,0.27452449,98900.0,98899.0,0.01637969]
["bitfinex","BTCUSD",1746674770204,0.25762449,98900.0,98899.0,0.01637969]
["bitfinex","BTCUSD",1746674770609,0.26262449,98900.0,98899.0,0.01737969]
["bitfinex","BTCUSD",1746674771916,0.26262449,98900.0,98899.0,0.03317969]
["bitfinex","BTCUSD",1746674772765,0.26262449,98900.0,98899.0,0.04847969]
["bitfinex","BTCUSD",1746674773421,0.26262449,98900.0,98899.0,0.06498498]
["bitfinex","BTCUSD",1746674774526,0.26262449,98900.0,98899.0,0.46911498]
["bitfinex","BTCUSD",1746674774720,0.26262449,98900.0,98899.0,0.5709091]
["bitfinex","BTCUSD",1746674776487,0.26062449,98900.0,98899.0,0.5699091]
["bitfinex","BTCUSD",1746674776659,0.25762449,98900.0,98899.0,0.5699091]
["bitfinex","BTCUSD",1746674776842,0.25962449,98900.0,98899.0,0.5719091]
["bitfinex","BTCUSD",1746674777422,0.25962449,98900.0,98899.0,0.9119091]
["bitfinex","BTCUSD",1746674779374,0.25862449,98900.0,98899.0,1.3167091]
["bitfinex","BTCUSD",1746674779786,0.25862449,98900.0,98899.0,1.3197091]
["bitfinex","BTCUSD",1746674780137,0.25962449,98900.0,98899.0,1.3237091]
["bitfinex","BTCUSD",1746674780538,0.25962449,98900.0,98899.0,1.33824995]
["bitfinex","BTCUSD",1746674781188,0.25962449,98900.0,98899.0,1.40008335]
["bitfinex","BTCUSD",1746674782795,0.20284615,98900.0,98899.0,1.40008335]
["bitfinex","BTCUSD",1746674783002,0.1245251,98900.0,98899.0,1.33824995]
["bitfinex","BTCUSD",1746674795945,0.1245251,98900.0,98899.0,1.3084091]
["bitfinex","BTCUSD",1746674796190,0.1245251,98900.0,98899.0,1.28317983]
["bitfinex","BTCUSD",1746674796594,0.1245251,98900.0,98899.0,1.29947983]
["bitfinex","BTCUSD",1746674799731,0.1245251,98900.0,98899.0,1.28317983]
["bitfinex","BTCUSD",1746674801464,0.1245251,98900.0,98899.0,1.29907983]
["bitfinex","BTCUSD",1746674802267,0.1245251,98900.0,98899.0,1.28317983]
["bitfinex","BTCUSD",1746674802472,0.1245251,98900.0,98899.0,1.29907983]
["bitfinex","BTCUSD",1746674803040,0.1245251,98900.0,98899.0,1.28317983]
["bitfinex","BTCUSD",1746674803258,0.1245251,98900.0,98899.0,1.29907983]
["bitfinex","BTCUSD",1746674809776,0.1245251,98900.0,98899.0,1.28317983]
["bitfinex","BTCUSD",1746674810733,0.1245251,98900.0,98899.0,1.29907983]
["bitfinex","BTCUSD",1746674817114,0.1245251,98900.0,98899.0,1.31547983]
["bitfinex","BTCUSD",1746674817309,0.1245251,98900.0,98899.0,1.12385535]
["bitfinex","BTCUSD",1746674817880,0.1245251,98900.0,98899.0,1.09155535]
["bitfinex","BTCUSD",1746674821298,0.1245251,98900.0,98899.0,1.10805535]
["bitfinex","BTCUSD",1746674822542,0.1245251,98900.0,98899.0,1.12365535]
["bitfinex","BTCUSD",1746674824883,0.1245251,98900.0,98899.0,1.18547228]
["bitfinex","BTCUSD",1746674826658,0.1245251,98900.0,98899.0,1.16987228]
["bitfinex","BTCUSD",1746674828805,0.1245251,98900.0,98899.0,1.10805535]
["bitfinex","BTCUSD",1746674833136,0.1245251,98900.0,98899.0,1.16771622]
["bitfinex","BTCUSD",1746674835208,0.1245251,98900.0,98899.0,1.09155535]
["bitfinex","BTCUSD",1746674835627,0.1408251,98900.0,98899.0,0.75155535]
["bitfinex","BTCUSD",1746674836029,0.1568251,98900.0,98899.0,0.64976123]
["bitfinex","BTCUSD",1746674836427,0.1568251,98900.0,98899.0,0.98976123]
["bitfinex","BTCUSD",1746674836924,0.1558251,98900.0,98899.0,0.98576123]
["bitfinex","BTCUSD",1746674837332,0.1568251,98900.0,98899.0,0.98776123]
["bitfinex","BTCUSD",1746674837531,0.1558251,98900.0,98899.0,0.98476123]
["bitfinex","BTCUSD",1746674838360,0.1568251,98900.0,98899.0,0.64676123]
["bitfinex","BTCUSD",1746674838579,0.1568251,98900.0,98899.0,0.4108]
["bitfinex","BTCUSD",1746674839304,0.1568251,98900.0,98899.0,0.004]
["bitfinex","BTCUSD",1746674839499,0.1568251,98900.0,98899.0,0.06589616]
["bitfinex","BTCUSD",1746674840268,0.1568251,98900.0,98899.0,0.26812267]
["bitfinex","BTCUSD",1746674840468,0.1548251,98900.0,98899.0,0.26412267]
["bitfinex","BTCUSD",1746674840717,0.1548251,98900.0,98899.0,0.06189616]
["bitfinex","BTCUSD",1746674841120,0.1558251,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674841558,0.35804956,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674842750,0.1558251,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746674844063,0.01011153,98897.0,98893.0,0.01011193]
["bitfinex","BTCUSD",1746674844271,0.0322,98896.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746674845638,0.0158,98896.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746674845843,0.0164,98897.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674846300,0.0158,98895.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674846907,0.0158,98895.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674847359,0.0168,98895.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674847767,0.0321,98895.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674848161,0.0321,98895.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674849498,0.0321,98895.0,98887.0,0.21236296]
["bitfinex","BTCUSD",1746674849499,0.0311,98894.0,98887.0,0.21236296]
["bitfinex","BTCUSD",1746674849699,0.001,98895.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1746674849987,0.001,98895.0,98891.0,0.01011214]
["bitfinex","BTCUSD",1746674850122,0.0311,98893.0,98892.0,0.01011204]
["bitfinex","BTCUSD",1746674851039,0.0158,98893.0,98892.0,0.01011204]
["bitfinex","BTCUSD",1746674851406,0.0158,98893.0,98892.0,0.21235083]
["bitfinex","BTCUSD",1746674851591,0.0168,98893.0,98892.0,0.21335083]
["bitfinex","BTCUSD",1746674851950,0.001,98893.0,98892.0,0.21335083]
["bitfinex","BTCUSD",1746674852935,0.002,98893.0,98892.0,0.21435083]
["bitfinex","BTCUSD",1746674856022,0.0177,98893.0,98892.0,0.21435083]
["bitfinex","BTCUSD",1746674856410,0.0334,98893.0,98892.0,0.002]
["bitfinex","BTCUSD",1746674856798,0.01011214,98891.0,98885.0,0.20225514]
["bitfinex","BTCUSD",1746674857397,0.02781193,98893.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674857575,0.01011204,98892.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674857817,0.0154,98891.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674858023,0.0154,98890.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674858816,0.0154,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674860037,0.0154,98890.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674860231,0.0164,98890.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674860439,0.002,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674860853,0.001,98890.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746674861051,0.01011204,98892.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674861225,0.001,98890.0,98888.0,0.01111245]
["bitfinex","BTCUSD",1746674861427,0.002,98890.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746674861632,0.001,98890.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746674861950,0.002,98890.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746674862675,0.001,98890.0,98889.0,0.21774696]
["bitfinex","BTCUSD",1746674862903,0.002,98890.0,98889.0,0.21874696]
["bitfinex","BTCUSD",1746674863593,0.002,98890.0,98889.0,0.20324696]
["bitfinex","BTCUSD",1746674864696,0.002,98890.0,98889.0,0.22209026]
["bitfinex","BTCUSD",1746674866718,0.002,98890.0,98889.0,0.20324696]
["bitfinex","BTCUSD",1746674870174,0.002,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674873419,0.00147658,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674874274,0.00147658,98890.0,98889.0,0.20324696]
["bitfinex","BTCUSD",1746674876446,0.00147658,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674877035,0.01011183,98894.0,98889.0,0.01111234]
["bitfinex","BTCUSD",1746674877372,0.0159,98892.0,98889.0,0.01111234]
["bitfinex","BTCUSD",1746674878137,0.01011163,98896.0,98891.0,0.01011214]
["bitfinex","BTCUSD",1746674878338,0.01011183,98894.0,98889.0,0.01111234]
["bitfinex","BTCUSD",1746674878513,0.01011204,98892.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674878692,0.02601183,98894.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1746674879008,0.01011193,98893.0,98889.0,0.01111234]
["bitfinex","BTCUSD",1746674879467,0.01011193,98893.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1746674879622,0.001,98892.0,98890.0,0.21235686]
["bitfinex","BTCUSD",1746674879817,0.02701183,98894.0,98890.0,0.01111224]
["bitfinex","BTCUSD",1746674880205,0.001,98893.0,98890.0,0.21235694]
["bitfinex","BTCUSD",1746674880415,0.01011183,98894.0,98890.0,0.21235694]
["bitfinex","BTCUSD",1746674880631,0.01011153,98897.0,98892.0,0.21235237]
["bitfinex","BTCUSD",1746674880829,0.01011163,98896.0,98893.0,0.01011193]
["bitfinex","BTCUSD",1746674882454,0.01111163,98896.0,98893.0,0.01111193]
["bitfinex","BTCUSD",1746674883651,0.01211163,98896.0,98893.0,0.01211193]
["bitfinex","BTCUSD",1746674884025,0.002,98896.0,98893.0,0.01211193]
["bitfinex","BTCUSD",1746674885425,0.002,98896.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746674885825,0.002,98896.0,98893.0,0.01211193]
["bitfinex","BTCUSD",1746674886011,0.002,98896.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746674886210,0.001,98896.0,98893.0,0.01111193]
["bitfinex","BTCUSD",1746674886672,0.01011142,98898.0,98893.0,0.01011193]
["bitfinex","BTCUSD",1746674886886,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674887031,0.01011153,98897.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674887456,0.001,98896.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674887662,0.01011153,98897.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674888086,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674888475,0.002,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674889214,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674889591,0.001,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674889981,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674890655,0.002,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674890844,0.002,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674891569,0.002,98896.0,98894.0,0.21434664]
["bitfinex","BTCUSD",1746674891718,0.001,98896.0,98894.0,0.21334664]
["bitfinex","BTCUSD",1746674892214,0.002,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674892636,0.001,98896.0,98894.0,0.21334664]
["bitfinex","BTCUSD",1746674893163,0.002,98896.0,98894.0,0.21434664]
["bitfinex","BTCUSD",1746674894983,0.002,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674895321,0.002,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674895438,0.002,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674897218,0.002,98896.0,98894.0,0.21434686]
["bitfinex","BTCUSD",1746674897567,0.002,98896.0,98894.0,0.01211183]
["bitfinex","BTCUSD",1746674900230,0.002,98896.0,98894.0,0.002]
["bitfinex","BTCUSD",1746674902786,0.002,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674902999,0.002,98896.0,98894.0,0.002]
["bitfinex","BTCUSD",1746674903796,0.001,98896.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674903994,0.002,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674904416,0.001,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746674904603,0.002,98896.0,98894.0,0.002]
["bitfinex","BTCUSD",1746674904909,0.002,98896.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674904910,0.001,98896.0,98894.0,0.001]
["bitfinex","BTCUSD",1746674905469,0.01011142,98898.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674905693,0.002,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674906295,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674906638,0.002,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674907027,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674907525,0.001,98896.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674907732,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674907970,0.002,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674908125,0.01011142,98898.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674908330,0.001,98896.0,98894.0,0.01111183]
["bitfinex","BTCUSD",1746674908520,0.002,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674908732,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674909253,0.01011132,98899.0,98895.0,0.21234642]
["bitfinex","BTCUSD",1746674909407,0.001,98898.0,98895.0,0.21234642]
["bitfinex","BTCUSD",1746674909821,0.01011132,98899.0,98895.0,0.21234642]
["bitfinex","BTCUSD",1746674910039,0.001,98896.0,98895.0,0.21434642]
["bitfinex","BTCUSD",1746674910264,0.002,98896.0,98895.0,0.21434642]
["bitfinex","BTCUSD",1746674910484,0.001,98896.0,98895.0,0.21334642]
["bitfinex","BTCUSD",1746674910661,0.001,98896.0,98895.0,0.21434642]
["bitfinex","BTCUSD",1746674910856,0.001,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674911043,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674911401,0.002,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674911632,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674911961,0.001,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674912622,0.001,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674913157,0.002,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674914882,0.21993264,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674915482,0.20423264,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674916682,0.002,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674916804,0.20423264,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674918079,0.21993264,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674918288,0.33752676,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674918439,0.73533467,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674918642,0.79987552,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674918896,0.6850288,98896.0,98895.0,0.002]
["bitfinex","BTCUSD",1746674919109,0.33652676,98896.0,98895.0,0.001]
["bitfinex","BTCUSD",1746674919328,0.33652676,98896.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746674919329,0.01011214,98891.0,98886.0,0.20225154]
["bitfinex","BTCUSD",1746674919453,0.01011214,98891.0,98886.0,0.2123657]
["bitfinex","BTCUSD",1746674919659,0.005,98896.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674919872,0.01011183,98894.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674920069,0.01011183,98894.0,98890.0,0.01011224]
["bitfinex","BTCUSD",1746674920885,0.01011183,98894.0,98889.0,0.21235821]
["bitfinex","BTCUSD",1746674921549,0.01011204,98892.0,98886.0,0.21236528]
["bitfinex","BTCUSD",1746674922250,0.01011224,98890.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746674922566,0.01011214,98891.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746674922780,0.01011224,98890.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746674923435,0.01111224,98890.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746674923644,0.001,98890.0,98887.0,0.2123616]
["bitfinex","BTCUSD",1746674923856,0.01011214,98891.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746674924510,0.001,98890.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746674924682,0.001,98890.0,98886.0,0.21336574]
["bitfinex","BTCUSD",1746674924683,0.01111224,98890.0,98886.0,0.21336574]
["bitfinex","BTCUSD",1746674924904,0.01111224,98890.0,98886.0,0.21236574]
["bitfinex","BTCUSD",1746674925034,0.21335829,98890.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746674925234,0.001,98890.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674925438,0.01111224,98890.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674925638,0.01011224,98890.0,98887.0,0.001]
["bitfinex","BTCUSD",1746674925857,0.01011224,98890.0,98886.0,0.01011265]
["bitfinex","BTCUSD",1746674926106,0.01211224,98890.0,98886.0,0.01111265]
["bitfinex","BTCUSD",1746674926513,0.002,98890.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746674926717,0.003,98890.0,98888.0,0.0151]
["bitfinex","BTCUSD",1746674927067,0.002,98890.0,98888.0,0.21734878]
["bitfinex","BTCUSD",1746674927242,0.003,98890.0,98889.0,0.0151]
["bitfinex","BTCUSD",1746674927573,0.01011173,98895.0,98891.0,0.01011214]
["bitfinex","BTCUSD",1746674927739,0.01011153,98897.0,98892.0,0.02521204]
["bitfinex","BTCUSD",1746674927947,0.01011153,98897.0,98893.0,0.0151]
["bitfinex","BTCUSD",1746674928290,0.01011153,98897.0,98893.0,0.02521193]
["bitfinex","BTCUSD",1746674928702,0.003,98895.0,98893.0,0.02521193]
["bitfinex","BTCUSD",1746674929110,0.01011153,98897.0,98893.0,0.02521193]
["bitfinex","BTCUSD",1746674929324,0.01011142,98898.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746674929521,0.33486228,98900.0,98893.0,0.02521193]
["bitfinex","BTCUSD",1746674929522,0.1225251,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746674930011,0.1225251,98900.0,98899.0,0.21832651]
["bitfinex","BTCUSD",1746674930226,0.1225251,98900.0,98899.0,0.0161]
["bitfinex","BTCUSD",1746674930665,0.1225251,98900.0,98899.0,0.21832651]
["bitfinex","BTCUSD",1746674930903,0.1255251,98900.0,98899.0,0.21832651]
["bitfinex","BTCUSD",1746674931570,0.1255251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674931802,0.1205251,98900.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674932062,0.1235251,98900.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674932508,0.00947012,98899.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674933176,0.00947012,98899.0,98897.0,0.22804188]
["bitfinex","BTCUSD",1746674933552,0.1205251,98900.0,98898.0,0.0157]
["bitfinex","BTCUSD",1746674934490,0.1175251,98900.0,98898.0,0.0157]
["bitfinex","BTCUSD",1746674934780,0.1205251,98900.0,98898.0,0.0157]
["bitfinex","BTCUSD",1746674934972,0.1205251,98900.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674935269,0.003,98899.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674935428,0.1205251,98900.0,98897.0,0.21234188]
["bitfinex","BTCUSD",1746674935832,0.1205251,98900.0,98898.0,0.015]
["bitfinex","BTCUSD",1746674936008,0.1175251,98900.0,98898.0,0.015]
["bitfinex","BTCUSD",1746674936213,0.003,98899.0,98898.0,0.015]
["bitfinex","BTCUSD",1746674937112,0.12763632,98900.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746674937244,0.12763632,98900.0,98896.0,0.02641163]
["bitfinex","BTCUSD",1746674937458,0.13063632,98900.0,98896.0,0.02641163]
["bitfinex","BTCUSD",1746674938062,0.12763632,98900.0,98896.0,0.02641163]
["bitfinex","BTCUSD",1746674938387,0.13363632,98900.0,98896.0,0.02641163]
["bitfinex","BTCUSD",1746674938543,0.1235251,98900.0,98897.0,0.2022306]
["bitfinex","BTCUSD",1746674938749,0.1205251,98900.0,98898.0,0.0156]
["bitfinex","BTCUSD",1746674938944,0.1235251,98900.0,98899.0,0.0153]
["bitfinex","BTCUSD",1746674939408,0.1175251,98900.0,98899.0,0.0153]
["bitfinex","BTCUSD",1746674939703,0.1205251,98900.0,98899.0,0.0153]
["bitfinex","BTCUSD",1746674939909,0.1175251,98900.0,98897.0,0.22764213]
["bitfinex","BTCUSD",1746674940142,0.1205251,98900.0,98897.0,0.22764213]
["bitfinex","BTCUSD",1746674940317,0.1205251,98900.0,98898.0,0.0153]
["bitfinex","BTCUSD",1746674941931,0.1175251,98900.0,98899.0,0.21772651]
["bitfinex","BTCUSD",1746674942084,0.1205251,98900.0,98899.0,0.21772651]
["bitfinex","BTCUSD",1746674942285,0.1235251,98900.0,98899.0,0.21772651]
["bitfinex","BTCUSD",1746674942691,0.1205251,98900.0,98899.0,0.21772651]
["bitfinex","BTCUSD",1746674943319,0.1235251,98900.0,98899.0,0.21772651]
["bitfinex","BTCUSD",1746674944359,0.1235251,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746674945370,0.1235251,98900.0,98899.0,0.21802651]
["bitfinex","BTCUSD",1746674946063,0.1235251,98900.0,98897.0,0.21234213]
["bitfinex","BTCUSD",1746674946984,0.1235251,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746674947197,0.1235251,98900.0,98897.0,0.21234213]
["bitfinex","BTCUSD",1746674947355,0.1235251,98900.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746674947561,0.1205251,98900.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746674947768,0.1205251,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746674948171,0.1235251,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746674948379,0.1205251,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746674948586,0.1175251,98900.0,98899.0,0.0163]
["bitfinex","BTCUSD",1746674948791,0.1205251,98900.0,98899.0,0.0163]
["bitfinex","BTCUSD",1746674949195,0.1205251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674949399,0.1235251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674949603,0.1205251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674949921,0.1175251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674950126,0.1205251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674950425,0.1175251,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674951023,0.32986087,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674951198,0.12763632,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674951369,0.13063632,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674951930,0.12763632,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674952108,0.1205251,98900.0,98897.0,0.21234182]
["bitfinex","BTCUSD",1746674952329,0.1235251,98900.0,98897.0,0.21234182]
["bitfinex","BTCUSD",1746674953242,0.1235251,98900.0,98899.0,0.23312651]
["bitfinex","BTCUSD",1746674953960,0.1205251,98900.0,98899.0,0.46908651]
["bitfinex","BTCUSD",1746674954458,0.1235251,98900.0,98899.0,0.46908651]
["bitfinex","BTCUSD",1746674954845,0.1175251,98900.0,98899.0,0.46908651]
["bitfinex","BTCUSD",1746674955034,0.1185251,98900.0,98899.0,0.47008651]
["bitfinex","BTCUSD",1746674955228,0.1195251,98900.0,98899.0,0.47108651]
["bitfinex","BTCUSD",1746674957995,0.1195251,98900.0,98899.0,0.45558651]
["bitfinex","BTCUSD",1746674958193,0.11407477,98900.0,98899.0,0.45558651]
["bitfinex","BTCUSD",1746674958555,0.11407477,98900.0,98899.0,0.44018651]
["bitfinex","BTCUSD",1746674958707,0.11407477,98900.0,98899.0,0.20422651]
["bitfinex","BTCUSD",1746674965223,0.11407477,98900.0,98899.0,0.20150466]
["bitfinex","BTCUSD",1746674986479,0.11407477,98900.0,98897.0,0.18415501]
["bitfinex","BTCUSD",1746674986599,0.11407477,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746674995609,0.01011132,98899.0,98894.0,0.01011183]
["bitfinex","BTCUSD",1746674995807,0.11407477,98900.0,98897.0,0.21234213]
["bitfinex","BTCUSD",1746674996023,0.12967477,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674996464,0.13978599,98900.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746674996667,0.01011183,98894.0,98889.0,0.21235846]
["bitfinex","BTCUSD",1746674996850,0.01011183,98894.0,98891.0,0.01011214]
["bitfinex","BTCUSD",1746674997057,0.01011183,98894.0,98887.0,0.34]
["bitfinex","BTCUSD",1746674997253,0.01011204,98892.0,98889.0,0.01011234]
["bitfinex","BTCUSD",1746674998042,0.01011193,98893.0,98891.0,0.001]
["bitfinex","BTCUSD",1746674998723,0.20224082,98892.0,98891.0,0.001]
["bitfinex","BTCUSD",1746674998919,0.20324082,98892.0,98891.0,0.001]
["bitfinex","BTCUSD",1746674999124,0.21335286,98892.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674999284,0.01011214,98891.0,98888.0,0.01011245]
["bitfinex","BTCUSD",1746674999486,0.20224491,98890.0,98889.0,0.001]
["bitfinex","BTCUSD",1746674999844,0.01011214,98891.0,98889.0,0.001]
["bitfinex","BTCUSD",1746675000058,0.01011214,98891.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746675000453,0.01011214,98891.0,98888.0,0.001]
["bitfinex","BTCUSD",1746675000652,0.01011214,98891.0,98888.0,0.01111245]
["bitfinex","BTCUSD",1746675000900,0.0162,98890.0,98888.0,0.001]
["bitfinex","BTCUSD",1746675001073,0.21535306,98892.0,98871.0,0.00013578]
["bitfinex","BTCUSD",1746675001074,0.20226863,98879.0,98871.0,0.00013578]
["bitfinex","BTCUSD",1746675001337,0.01011326,98880.0,98876.0,0.01011367]
["bitfinex","BTCUSD",1746675002100,0.002,98891.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746675002293,0.01011142,98898.0,98893.0,0.01011193]
["bitfinex","BTCUSD",1746675002493,0.11207477,98900.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746675002696,0.11207477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675002872,0.11207477,98900.0,98899.0,0.0161]
["bitfinex","BTCUSD",1746675003065,0.11207477,98900.0,98899.0,0.02609201]
["bitfinex","BTCUSD",1746675004128,0.11207477,98900.0,98899.0,0.04169201]
["bitfinex","BTCUSD",1746675004459,0.11207477,98900.0,98899.0,0.14348613]
["bitfinex","BTCUSD",1746675004864,0.11207477,98900.0,98899.0,0.48348613]
["bitfinex","BTCUSD",1746675005217,0.11707477,98900.0,98899.0,0.48348613]
["bitfinex","BTCUSD",1746675005430,0.11507477,98900.0,98899.0,0.48348613]
["bitfinex","BTCUSD",1746675005614,0.11607477,98900.0,98899.0,0.48348613]
["bitfinex","BTCUSD",1746675005813,0.11307477,98900.0,98899.0,0.48348613]
["bitfinex","BTCUSD",1746675006022,0.11207477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675006222,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675006669,0.11207477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675007089,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675007526,0.11407477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675007744,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675007979,0.11407477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675008395,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675008672,0.11407477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675009456,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675009960,0.11407477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675010434,0.11307477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675010803,0.11407477,98900.0,98899.0,0.71944613]
["bitfinex","BTCUSD",1746675015983,0.11407477,98900.0,98899.0,0.70384613]
["bitfinex","BTCUSD",1746675016146,0.11407477,98900.0,98899.0,0.58613411]
["bitfinex","BTCUSD",1746675017727,0.11407477,98900.0,98899.0,0.57596]
["bitfinex","BTCUSD",1746675018127,0.11407477,98900.0,98899.0,0.34]
["bitfinex","BTCUSD",1746675020189,0.11407477,98900.0,98899.0,0.3500941]
["bitfinex","BTCUSD",1746675020370,0.11407477,98900.0,98899.0,0.34]
["bitfinex","BTCUSD",1746675021599,0.11407477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675022732,0.11307477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675023148,0.11407477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675023570,0.11307477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675023781,0.11207477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675023993,0.11407477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675024538,0.11507477,98900.0,98898.0,0.20222855]
["bitfinex","BTCUSD",1746675037729,0.11507477,98900.0,98899.0,0.34]
["bitfinex","BTCUSD",1746675038009,0.11507477,98900.0,98899.0,0.3559]
["bitfinex","BTCUSD",1746675038221,0.11507477,98900.0,98899.0,0.3713]
["bitfinex","BTCUSD",1746675038785,0.11507477,98900.0,98899.0,0.60726]
["bitfinex","BTCUSD",1746675039296,0.11307477,98900.0,98899.0,0.60726]
["bitfinex","BTCUSD",1746675039901,0.11407477,98900.0,98899.0,0.59186]
["bitfinex","BTCUSD",1746675043998,0.11407477,98900.0,98899.0,0.57596]
["bitfinex","BTCUSD",1746675045982,0.11407477,98900.0,98899.0,0.59196]
["bitfinex","BTCUSD",1746675046321,0.11407477,98900.0,98899.0,0.57596]
["bitfinex","BTCUSD",1746675048169,0.11407477,98900.0,98899.0,0.5949111]
["bitfinex","BTCUSD",1746675050889,0.11407477,98900.0,98899.0,0.3589511]
["bitfinex","BTCUSD",1746675051290,0.11407477,98900.0,98899.0,0.0189511]
["bitfinex","BTCUSD",1746675052128,0.11407477,98900.0,98899.0,0.56117761]
["bitfinex","BTCUSD",1746675052566,0.11407477,98900.0,98899.0,0.59367761]
["bitfinex","BTCUSD",1746675053397,0.11407477,98900.0,98899.0,0.82963761]
["bitfinex","BTCUSD",1746675056860,0.11407477,98900.0,98899.0,0.93143173]
["bitfinex","BTCUSD",1746675057068,0.11407477,98900.0,98899.0,0.99332789]
["bitfinex","BTCUSD",1746675058702,0.11407477,98900.0,98899.0,0.93143173]
["bitfinex","BTCUSD",1746675061139,0.11407477,98900.0,98899.0,0.91248063]
["bitfinex","BTCUSD",1746675063364,0.11207477,98900.0,98899.0,0.91248063]
["bitfinex","BTCUSD",1746675063588,0.11207477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675063928,0.11407477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675064139,0.11307477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675064342,0.11207477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675064533,0.11307477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675064690,0.11407477,98900.0,98899.0,0.9314085]
["bitfinex","BTCUSD",1746675067287,0.11407477,98900.0,98899.0,1.3382085]
["bitfinex","BTCUSD",1746675068314,0.11307477,98900.0,98899.0,1.3382085]
["bitfinex","BTCUSD",1746675068921,0.11207477,98900.0,98899.0,1.3382085]
["bitfinex","BTCUSD",1746675069333,0.11307477,98900.0,98899.0,1.3402085]
["bitfinex","BTCUSD",1746675069555,0.11207477,98900.0,98899.0,1.3382085]
["bitfinex","BTCUSD",1746675070071,0.11307477,98900.0,98899.0,1.3402085]
["bitfinex","BTCUSD",1746675070272,0.11407477,98900.0,98899.0,1.3422085]
["bitfinex","BTCUSD",1746675070718,0.11307477,98900.0,98899.0,1.3402085]
["bitfinex","BTCUSD",1746675071099,0.11407477,98900.0,98899.0,1.3422085]
["bitfinex","BTCUSD",1746675073765,0.11407477,98900.0,98899.0,1.41843855]
["bitfinex","BTCUSD",1746675075536,0.11407477,98900.0,98899.0,1.40203855]
["bitfinex","BTCUSD",1746675075842,0.11407477,98900.0,98899.0,1.3258085]
["bitfinex","BTCUSD",1746675076235,0.11407477,98900.0,98899.0,1.30688063]
["bitfinex","BTCUSD",1746675077053,0.11407477,98900.0,98899.0,1.32208063]
["bitfinex","BTCUSD",1746675077249,0.11407477,98900.0,98899.0,1.34097041]
["bitfinex","BTCUSD",1746675078258,0.11407477,98900.0,98899.0,1.32208063]
["bitfinex","BTCUSD",1746675078606,0.11407477,98900.0,98899.0,1.30688063]
["bitfinex","BTCUSD",1746675080567,0.11407477,98900.0,98899.0,1.32577683]
["bitfinex","BTCUSD",1746675080783,0.11407477,98900.0,98899.0,1.30967683]
["bitfinex","BTCUSD",1746675081954,0.11407477,98900.0,98899.0,1.30738063]
["bitfinex","BTCUSD",1746675084031,0.11407477,98900.0,98899.0,1.29078063]
["bitfinex","BTCUSD",1746675085373,0.11407477,98900.0,98899.0,0.88398063]
["bitfinex","BTCUSD",1746675087835,0.11407477,98900.0,98899.0,0.78218651]
["bitfinex","BTCUSD",1746675088034,0.14667477,98900.0,98899.0,0.57996]
["bitfinex","BTCUSD",1746675088254,0.14667477,98900.0,98899.0,0.344]
["bitfinex","BTCUSD",1746675088889,0.14567477,98900.0,98899.0,0.342]
["bitfinex","BTCUSD",1746675089306,0.14767477,98900.0,98899.0,0.343]
["bitfinex","BTCUSD",1746675089506,0.14667477,98900.0,98899.0,0.341]
["bitfinex","BTCUSD",1746675089749,0.14467477,98900.0,98899.0,0.34]
["bitfinex","BTCUSD",1746675089924,0.14667477,98900.0,98899.0,0.341]
["bitfinex","BTCUSD",1746675090099,0.14867477,98900.0,98899.0,0.342]
["bitfinex","BTCUSD",1746675097462,0.14867477,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746675098802,0.16759274,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746675099009,0.26938686,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746675099666,0.26738686,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746675099867,0.25246889,98900.0,98899.0,0.002]
["bitfinex","BTCUSD",1746675100269,0.0319,98887.0,98884.0,0.35011285]
["bitfinex","BTCUSD",1746675100584,0.0154,98885.0,98883.0,0.01011296]
["bitfinex","BTCUSD",1746675100804,0.0165,98884.0,98882.0,0.41201361]
["bitfinex","BTCUSD",1746675101008,0.0165,98883.0,98882.0,0.40190055]
["bitfinex","BTCUSD",1746675101738,0.20223999,98893.0,98889.0,0.21235918]
["bitfinex","BTCUSD",1746675101739,0.2173391,98893.0,98889.0,0.21235918]
["bitfinex","BTCUSD",1746675101883,0.0151,98890.0,98887.0,0.01011255]
["bitfinex","BTCUSD",1746675102995,0.0165,98888.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746675103399,0.0162,98886.0,98885.0,0.01011275]
["bitfinex","BTCUSD",1746675103587,0.0162,98886.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746675103588,0.02661245,98888.0,98884.0,0.01011285]
["bitfinex","BTCUSD",1746675103794,0.0162,98886.0,98885.0,0.35011275]
["bitfinex","BTCUSD",1746675105987,0.0172,98886.0,98885.0,0.35111275]
["bitfinex","BTCUSD",1746675106667,0.0172,98886.0,98885.0,0.35093065]
["bitfinex","BTCUSD",1746675106870,0.0182,98886.0,98885.0,0.35193065]
["bitfinex","BTCUSD",1746675107451,0.0182,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675108695,0.0182,98886.0,98885.0,0.342]
["bitfinex","BTCUSD",1746675109104,0.002,98886.0,98885.0,0.342]
["bitfinex","BTCUSD",1746675112197,0.002,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675112756,0.22085309,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675115105,0.23665309,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675115801,0.22085309,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675119191,0.23735309,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675119782,0.2562836,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675120662,0.26653695,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675121467,0.2760045,98886.0,98885.0,0.002]
["bitfinex","BTCUSD",1746675121786,0.2760045,98886.0,98875.0,0.21238756]
["bitfinex","BTCUSD",1746675121787,0.21848173,98872.0,98871.0,0.00013578]
["bitfinex","BTCUSD",1746675122032,0.23498173,98872.0,98871.0,0.00013578]
["bitfinex","BTCUSD",1746675122252,0.33677585,98872.0,98871.0,0.00013578]
["bitfinex","BTCUSD",1746675122459,0.33677585,98872.0,98846.0,0.07623005]
["bitfinex","BTCUSD",1746675122460,0.23430833,98859.0,98846.0,0.07623005]
["bitfinex","BTCUSD",1746675122863,0.23431243,98857.0,98856.0,0.06190055]
["bitfinex","BTCUSD",1746675123382,0.35503706,98857.0,98856.0,0.06190055]
["bitfinex","BTCUSD",1746675123987,0.35803706,98857.0,98856.0,0.06190055]
["bitfinex","BTCUSD",1746675124491,0.36559854,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675124946,0.37556881,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675125744,0.39010966,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675125946,0.39410966,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675126307,0.38710966,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675126529,0.39710966,98857.0,98856.0,0.06180951]
["bitfinex","BTCUSD",1746675126737,0.21245168,98846.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675126976,0.23393903,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675127119,0.33573315,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675127516,0.35466366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675129525,0.36066366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675129752,0.36666366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675130149,0.36066366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675130346,0.36666366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675133130,0.46706493,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675133544,0.48160578,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675133966,0.36666366,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675134166,0.36771326,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675134612,0.36001326,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675134739,0.14177423,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675135145,0.13472463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675135345,0.12872463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675135759,0.12072463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675135956,0.01893051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675136273,0.03693051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675136443,0.02793051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675136695,0.01893051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675137008,0.03093051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675137682,0.02493051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675137881,0.02793051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675138201,0.02193051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675138625,0.02493051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675140632,0.12672463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675141747,0.12072463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675141943,0.12372463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675143136,0.12772463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675144434,0.12472463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675144658,0.12872463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675144971,0.12472463,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675145561,0.13414363,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675146318,0.13814363,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675147850,0.14521951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675150659,0.16151951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675151699,0.15751951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675152076,0.16151951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675152280,0.15751951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675152488,0.14121951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675152889,0.14621951,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675153574,0.13680051,98844.0,98843.0,6.857e-05]
["bitfinex","BTCUSD",1746675158907,0.01011736,98840.0,98835.0,0.20235639]
["bitfinex","BTCUSD",1746675159238,0.00707588,98839.0,98835.0,0.20280879]
["bitfinex","BTCUSD",1746675159409,0.01893051,98838.0,98835.0,0.20280879]
["bitfinex","BTCUSD",1746675160149,0.01893051,98837.0,98835.0,0.20280879]
["bitfinex","BTCUSD",1746675160360,0.00707588,98836.0,98835.0,0.20280879]
["bitfinex","BTCUSD",1746675160515,0.00707588,98836.0,98835.0,0.21830879]
["bitfinex","BTCUSD",1746675160858,0.03639666,98836.0,98835.0,0.21830879]
["bitfinex","BTCUSD",1746675161098,0.03639666,98836.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675161661,0.03639666,98836.0,98835.0,0.21910986]
["bitfinex","BTCUSD",1746675162000,0.02600639,98836.0,98835.0,0.23410986]
["bitfinex","BTCUSD",1746675162285,0.02900639,98836.0,98835.0,0.23410986]
["bitfinex","BTCUSD",1746675163564,0.03200639,98836.0,98835.0,0.23410986]
["bitfinex","BTCUSD",1746675165383,0.03200639,98836.0,98835.0,0.57410986]
["bitfinex","BTCUSD",1746675165588,0.03200639,98836.0,98835.0,0.69044483]
["bitfinex","BTCUSD",1746675165969,0.006,98836.0,98835.0,0.69044483]
["bitfinex","BTCUSD",1746675166652,0.006,98836.0,98835.0,0.92640483]
["bitfinex","BTCUSD",1746675167010,0.0101148,98865.0,98859.0,0.20230661]
["bitfinex","BTCUSD",1746675167011,0.010115,98863.0,98859.0,0.20230661]
["bitfinex","BTCUSD",1746675167166,0.0101148,98865.0,98860.0,0.0152]
["bitfinex","BTCUSD",1746675167380,0.0101148,98865.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746675167381,0.01958357,98864.0,98860.0,0.20230629]
["bitfinex","BTCUSD",1746675167590,0.0101151,98862.0,98857.0,0.20231199]
["bitfinex","BTCUSD",1746675168403,0.00946867,98861.0,98857.0,0.20231199]
["bitfinex","BTCUSD",1746675168704,0.00946867,98861.0,98857.0,0.21781199]
["bitfinex","BTCUSD",1746675169328,0.00946867,98861.0,98859.0,0.20230807]
["bitfinex","BTCUSD",1746675169526,0.01346867,98861.0,98859.0,0.20230807]
["bitfinex","BTCUSD",1746675169727,0.004,98861.0,98859.0,0.20230807]
["bitfinex","BTCUSD",1746675170383,0.00946867,98863.0,98861.0,0.20230357]
["bitfinex","BTCUSD",1746675170522,0.00946867,98863.0,98862.0,0.0152]
["bitfinex","BTCUSD",1746675170867,0.01958347,98865.0,98862.0,0.0152]
["bitfinex","BTCUSD",1746675171080,0.010115,98863.0,98859.0,0.20230807]
["bitfinex","BTCUSD",1746675171508,0.003,98861.0,98860.0,0.0152]
["bitfinex","BTCUSD",1746675171715,0.007,98861.0,98860.0,0.0152]
["bitfinex","BTCUSD",1746675171926,0.01011551,98858.0,98851.0,0.20232378]
["bitfinex","BTCUSD",1746675172126,0.01011551,98858.0,98853.0,0.20232015]
["bitfinex","BTCUSD",1746675172332,0.01011582,98855.0,98850.0,0.3564]
["bitfinex","BTCUSD",1746675172487,0.01011603,98853.0,98850.0,0.34]
["bitfinex","BTCUSD",1746675172692,0.01011592,98854.0,98850.0,0.34]
["bitfinex","BTCUSD",1746675172899,0.01011572,98856.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746675173099,0.01011572,98856.0,98852.0,0.0162]
["bitfinex","BTCUSD",1746675173520,0.003,98855.0,98852.0,0.0155]
["bitfinex","BTCUSD",1746675173835,0.003,98855.0,98853.0,0.20232061]
["bitfinex","BTCUSD",1746675174034,0.003,98855.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675174948,0.01011562,98857.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675175324,0.002,98855.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675175905,0.005,98855.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675176718,0.003,98855.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675177848,0.005,98855.0,98854.0,0.0155]
["bitfinex","BTCUSD",1746675182069,0.005,98855.0,98853.0,0.2023205]
["bitfinex","BTCUSD",1746675182405,0.20231857,98854.0,98849.0,0.34]
["bitfinex","BTCUSD",1746675182615,0.21243879,98852.0,98849.0,0.34]
["bitfinex","BTCUSD",1746675182825,0.20232675,98850.0,98849.0,0.34]
["bitfinex","BTCUSD",1746675183430,0.01011644,98849.0,98846.0,0.0153]
["bitfinex","BTCUSD",1746675184348,0.21244739,98848.0,98845.0,0.34]
["bitfinex","BTCUSD",1746675184570,0.01011654,98848.0,98845.0,0.34]
["bitfinex","BTCUSD",1746675185451,0.01011644,98849.0,98845.0,0.56775335]
["bitfinex","BTCUSD",1746675185697,0.01111654,98848.0,98845.0,0.0153]
["bitfinex","BTCUSD",1746675185888,0.01111654,98848.0,98843.0,0.35011705]
["bitfinex","BTCUSD",1746675185889,0.01111654,98848.0,98843.0,0.34]
["bitfinex","BTCUSD",1746675186288,0.21246184,98842.0,98836.0,0.20235377]
["bitfinex","BTCUSD",1746675186527,0.20234722,98840.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675186695,0.21246458,98840.0,98835.0,0.01057027]
["bitfinex","BTCUSD",1746675186902,0.01011736,98840.0,98836.0,0.01011777]
["bitfinex","BTCUSD",1746675187283,0.21246512,98840.0,98835.0,0.20280795]
["bitfinex","BTCUSD",1746675187488,0.20235336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675189104,0.20335336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675190162,0.20435336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675190343,0.20335336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675190737,0.20535336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675191138,0.20835336,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675192991,0.006,98837.0,98835.0,0.0004524]
["bitfinex","BTCUSD",1746675193192,0.006,98837.0,98835.0,0.0158524]
["bitfinex","BTCUSD",1746675193400,0.006,98837.0,98836.0,0.0327]
["bitfinex","BTCUSD",1746675193598,0.006,98837.0,98836.0,0.23505541]
["bitfinex","BTCUSD",1746675194368,0.01011623,98851.0,98846.0,0.21245091]
["bitfinex","BTCUSD",1746675194703,0.01011633,98850.0,98846.0,0.21245091]
["bitfinex","BTCUSD",1746675195267,0.01011633,98850.0,98848.0,0.0158]
["bitfinex","BTCUSD",1746675195463,0.01011633,98850.0,98849.0,0.0158]
["bitfinex","BTCUSD",1746675195959,0.01611633,98850.0,98849.0,0.0158]
["bitfinex","BTCUSD",1746675196167,0.01011633,98850.0,98849.0,0.0158]
["bitfinex","BTCUSD",1746675196525,0.01011633,98850.0,98845.0,0.0158]
["bitfinex","BTCUSD",1746675196526,0.01011664,98847.0,98845.0,0.0158]
["bitfinex","BTCUSD",1746675196723,0.01011684,98845.0,98841.0,0.20234462]
["bitfinex","BTCUSD",1746675196927,0.01011684,98845.0,98841.0,0.21814462]
["bitfinex","BTCUSD",1746675197157,0.01011684,98845.0,98841.0,0.22826187]
["bitfinex","BTCUSD",1746675197369,0.01011705,98843.0,98840.0,0.01892944]
["bitfinex","BTCUSD",1746675197574,0.20234313,98842.0,98840.0,0.01892944]
["bitfinex","BTCUSD",1746675197861,0.01011746,98839.0,98836.0,0.0158]
["bitfinex","BTCUSD",1746675198063,0.20235541,98836.0,98834.0,0.01892944]
["bitfinex","BTCUSD",1746675198903,0.20235541,98836.0,98832.0,0.01892944]
["bitfinex","BTCUSD",1746675199534,0.20235541,98836.0,98831.0,0.02292944]
["bitfinex","BTCUSD",1746675199912,0.20235541,98836.0,98832.0,0.01892944]
["bitfinex","BTCUSD",1746675200115,0.20235541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675200614,0.20535541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675200936,0.20735541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675201693,0.005,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675201873,0.20735541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675204538,0.23795541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675205178,0.22265541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675205380,0.22065541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675205801,0.22365541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675206030,0.23895541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675206330,0.22365541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675206679,0.22065541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675207021,0.22365541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675208232,0.20835541,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675208381,0.006,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675208784,0.006,98836.0,98835.0,0.20270986]
["bitfinex","BTCUSD",1746675209213,0.006,98836.0,98835.0,0.0003524]
["bitfinex","BTCUSD",1746675209413,0.01611777,98836.0,98831.0,0.004]
["bitfinex","BTCUSD",1746675209616,0.01011787,98835.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675210720,0.01211787,98835.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675211118,0.01511787,98835.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675216067,0.01011797,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675217308,0.01311797,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675218404,0.01511797,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675225489,0.21747789,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675225688,0.20236357,98833.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675225868,0.2174782,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675226064,0.016,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675227474,0.018,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675228514,0.0343,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675228856,0.0363,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675230040,0.02,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675230391,0.018,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675230659,0.02,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675231331,0.024,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675232573,0.24228445,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675232935,0.14109412,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675233565,0.14019871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675233806,0.14619871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675234060,0.15219871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675234513,0.14019871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675234937,0.15819871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675235518,0.12689871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675237818,0.14299871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675238037,0.15949871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675240860,0.14299871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675243075,0.12689871,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675247608,0.02510459,98832.0,98831.0,0.01983581]
["bitfinex","BTCUSD",1746675247757,0.02510459,98832.0,98831.0,0.03493581]
["bitfinex","BTCUSD",1746675247758,0.22746819,98832.0,98831.0,0.03493581]
["bitfinex","BTCUSD",1746675248472,0.22746819,98832.0,98831.0,0.01983581]
["bitfinex","BTCUSD",1746675249796,0.22746819,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675249797,0.2113636,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675249999,0.2093636,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675250405,0.2173636,98832.0,98831.0,0.01943581]
["bitfinex","BTCUSD",1746675255555,0.015,98832.0,98831.0,0.01943581]
["bitfinex","BTCUSD",1746675255795,0.015,98832.0,98831.0,0.03443581]
["bitfinex","BTCUSD",1746675256387,0.007,98832.0,98831.0,0.03443581]
["bitfinex","BTCUSD",1746675256807,0.014,98832.0,98831.0,0.03443581]
["bitfinex","BTCUSD",1746675257182,0.007,98832.0,98831.0,0.03443581]
["bitfinex","BTCUSD",1746675257365,0.01011766,98837.0,98832.0,0.2347636]
["bitfinex","BTCUSD",1746675257569,0.01011766,98837.0,98834.0,0.0324]
["bitfinex","BTCUSD",1746675257769,0.01011766,98837.0,98835.0,0.0324]
["bitfinex","BTCUSD",1746675258021,0.01011766,98837.0,98833.0,0.0324]
["bitfinex","BTCUSD",1746675258199,0.01011766,98837.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675258643,0.01011766,98837.0,98834.0,0.0324]
["bitfinex","BTCUSD",1746675258932,0.01011766,98837.0,98836.0,0.0324]
["bitfinex","BTCUSD",1746675259150,0.21247102,98837.0,98836.0,0.0324]
["bitfinex","BTCUSD",1746675259886,0.21647102,98837.0,98836.0,0.0324]
["bitfinex","BTCUSD",1746675260087,0.21647102,98837.0,98836.0,0.016]
["bitfinex","BTCUSD",1746675260287,0.21247102,98837.0,98836.0,0.016]
["bitfinex","BTCUSD",1746675260487,0.21647102,98837.0,98836.0,0.016]
["bitfinex","BTCUSD",1746675260725,0.22047102,98837.0,98836.0,0.017]
["bitfinex","BTCUSD",1746675267879,0.008,98837.0,98836.0,0.0331]
["bitfinex","BTCUSD",1746675270781,0.21035336,98837.0,98836.0,0.017]
["bitfinex","BTCUSD",1746675271142,0.21035336,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675276305,0.008,98837.0,98836.0,0.0336]
["bitfinex","BTCUSD",1746675276510,0.008,98837.0,98836.0,0.23595541]
["bitfinex","BTCUSD",1746675276638,0.008,98837.0,98836.0,0.57595541]
["bitfinex","BTCUSD",1746675277295,0.008,98837.0,98836.0,0.58603972]
["bitfinex","BTCUSD",1746675277684,0.008,98837.0,98836.0,0.82199972]
["bitfinex","BTCUSD",1746675278240,0.004,98837.0,98836.0,0.82099972]
["bitfinex","BTCUSD",1746675278529,0.01011603,98853.0,98849.0,0.34]
["bitfinex","BTCUSD",1746675278739,0.21243218,98856.0,98850.0,0.21892675]
["bitfinex","BTCUSD",1746675279093,0.01011603,98853.0,98851.0,0.0166]
["bitfinex","BTCUSD",1746675279301,0.01011592,98854.0,98850.0,0.20232675]
["bitfinex","BTCUSD",1746675279726,0.01011582,98855.0,98851.0,0.0157]
["bitfinex","BTCUSD",1746675279933,0.01011592,98854.0,98850.0,0.20232675]
["bitfinex","BTCUSD",1746675280508,0.004,98853.0,98852.0,0.0157]
["bitfinex","BTCUSD",1746675280861,0.004,98854.0,98852.0,0.0157]
["bitfinex","BTCUSD",1746675281079,0.008,98854.0,98852.0,0.0157]
["bitfinex","BTCUSD",1746675281605,0.004,98854.0,98852.0,0.21802257]
["bitfinex","BTCUSD",1746675281831,0.004,98854.0,98852.0,0.0157]
["bitfinex","BTCUSD",1746675282305,0.20232393,98852.0,98850.0,0.001]
["bitfinex","BTCUSD",1746675282540,0.01011654,98848.0,98845.0,0.34]
["bitfinex","BTCUSD",1746675282830,0.20235315,98838.0,98833.0,0.20236084]
["bitfinex","BTCUSD",1746675283022,0.01011746,98839.0,98835.0,0.20235601]
["bitfinex","BTCUSD",1746675283187,0.01011746,98839.0,98835.0,0.21795601]
["bitfinex","BTCUSD",1746675284136,0.01011756,98838.0,98835.0,0.21795601]
["bitfinex","BTCUSD",1746675285150,0.01011756,98838.0,98835.0,0.21895601]
["bitfinex","BTCUSD",1746675285464,0.01011756,98838.0,98835.0,0.21795601]
["bitfinex","BTCUSD",1746675285848,0.01111756,98838.0,98835.0,0.21895601]
["bitfinex","BTCUSD",1746675286071,0.01111756,98838.0,98835.0,0.21995601]
["bitfinex","BTCUSD",1746675286295,0.01111756,98838.0,98835.0,0.20435601]
["bitfinex","BTCUSD",1746675286700,0.01111756,98838.0,98835.0,0.20335601]
["bitfinex","BTCUSD",1746675286854,0.01211756,98838.0,98835.0,0.20435601]
["bitfinex","BTCUSD",1746675287717,0.002,98838.0,98835.0,0.20435601]
["bitfinex","BTCUSD",1746675287927,0.01211756,98838.0,98835.0,0.20435601]
["bitfinex","BTCUSD",1746675288444,0.01211756,98838.0,98835.0,0.19435601]
["bitfinex","BTCUSD",1746675288972,0.01211756,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675289681,0.002,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675289881,0.01211756,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675290172,0.002,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675290374,0.01211756,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675290682,0.20235336,98837.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675290851,0.01211756,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675291371,0.21447074,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675291575,0.21347074,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675291749,0.01011766,98837.0,98833.0,0.2175615]
["bitfinex","BTCUSD",1746675291922,0.01211766,98837.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675292121,0.01111766,98837.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675292322,0.01111766,98837.0,98836.0,0.0152]
["bitfinex","BTCUSD",1746675292537,0.01011756,98838.0,98836.0,0.0152]
["bitfinex","BTCUSD",1746675292769,0.01111756,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675292973,0.01211756,98838.0,98835.0,0.002]
["bitfinex","BTCUSD",1746675293347,0.01111756,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675293568,0.001,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675294391,0.20335336,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675294751,0.002,98837.0,98836.0,0.002]
["bitfinex","BTCUSD",1746675295000,0.20335336,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675295121,0.001,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675295319,0.01111756,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675295521,0.01111756,98838.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675295747,0.003,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675295946,0.005,98837.0,98836.0,0.002]
["bitfinex","BTCUSD",1746675296347,0.003,98837.0,98836.0,0.001]
["bitfinex","BTCUSD",1746675297390,0.01211756,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675297588,0.01511756,98838.0,98835.0,0.001]
["bitfinex","BTCUSD",1746675297819,0.005,98838.0,98835.0,0.20335723]
["bitfinex","BTCUSD",1746675297990,0.01211756,98838.0,98835.0,0.20335723]
["bitfinex","BTCUSD",1746675298192,0.002,98837.0,98835.0,0.20235723]
["bitfinex","BTCUSD",1746675298959,0.01011756,98838.0,98835.0,0.20235723]
["bitfinex","BTCUSD",1746675299293,0.004,98837.0,98835.0,0.20235723]
["bitfinex","BTCUSD",1746675299621,0.004,98837.0,98833.0,0.20245966]
["bitfinex","BTCUSD",1746675299868,0.002,98837.0,98833.0,0.20245966]
["bitfinex","BTCUSD",1746675300237,0.01001777,98836.0,98833.0,0.20235966]
["bitfinex","BTCUSD",1746675300446,0.01211766,98837.0,98833.0,0.20235966]
["bitfinex","BTCUSD",1746675300642,0.01011787,98835.0,98831.0,0.20649978]
["bitfinex","BTCUSD",1746675300892,0.20236358,98833.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675301105,0.21247748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675301276,0.2023636,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675301656,0.21247748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675301864,0.21247748,98834.0,98833.0,0.001]
["bitfinex","BTCUSD",1746675302291,0.21247748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675302623,0.002,98832.0,98831.0,0.00513581]
["bitfinex","BTCUSD",1746675303084,0.21247748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675303615,0.21547748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675303833,0.002,98832.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675304210,0.21547748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675304350,0.21847748,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675304756,0.01611797,98834.0,98831.0,0.20650104]
["bitfinex","BTCUSD",1746675304957,0.002,98832.0,98831.0,0.20650104]
["bitfinex","BTCUSD",1746675305405,0.01011797,98834.0,98831.0,0.20650104]
["bitfinex","BTCUSD",1746675305609,0.002,98832.0,98831.0,0.20650104]
["bitfinex","BTCUSD",1746675306483,0.002,98834.0,98833.0,0.20236155]
["bitfinex","BTCUSD",1746675306687,0.004,98834.0,98833.0,0.21866155]
["bitfinex","BTCUSD",1746675306897,0.004,98834.0,98833.0,0.23396155]
["bitfinex","BTCUSD",1746675307315,0.002,98834.0,98833.0,0.23396155]
["bitfinex","BTCUSD",1746675307892,0.01011715,98842.0,98838.0,0.20235001]
["bitfinex","BTCUSD",1746675308092,0.01011715,98842.0,98839.0,0.0163]
["bitfinex","BTCUSD",1746675308333,0.01011705,98843.0,98840.0,0.0163]
["bitfinex","BTCUSD",1746675309107,0.004,98842.0,98840.0,0.0163]
["bitfinex","BTCUSD",1746675309303,0.008,98842.0,98840.0,0.0163]
["bitfinex","BTCUSD",1746675309528,0.01811715,98842.0,98838.0,0.0152]
["bitfinex","BTCUSD",1746675309726,0.01011725,98841.0,98836.0,0.20235385]
["bitfinex","BTCUSD",1746675310109,0.01011746,98839.0,98838.0,0.0152]
["bitfinex","BTCUSD",1746675310312,0.004,98842.0,98839.0,0.0152]
["bitfinex","BTCUSD",1746675310511,0.005,98843.0,98839.0,0.0152]
["bitfinex","BTCUSD",1746675310512,0.01511705,98843.0,98839.0,0.0153]
["bitfinex","BTCUSD",1746675310715,0.005,98843.0,98842.0,0.0154]
["bitfinex","BTCUSD",1746675310933,0.01,98843.0,98842.0,0.23304313]
["bitfinex","BTCUSD",1746675311097,0.005,98843.0,98842.0,0.23304313]
["bitfinex","BTCUSD",1746675311797,0.01011654,98848.0,98845.0,0.0159]
["bitfinex","BTCUSD",1746675312002,0.01011633,98850.0,98847.0,0.0159]
["bitfinex","BTCUSD",1746675312355,0.01011654,98848.0,98845.0,0.0159]
["bitfinex","BTCUSD",1746675312557,0.01011684,98845.0,98843.0,0.0159]
["bitfinex","BTCUSD",1746675312768,0.01011684,98845.0,98840.0,0.20234722]
["bitfinex","BTCUSD",1746675312965,0.01011715,98842.0,98835.0,0.21825746]
["bitfinex","BTCUSD",1746675313110,0.01011736,98840.0,98836.0,0.20235345]
["bitfinex","BTCUSD",1746675313537,0.01011725,98841.0,98836.0,0.20235345]
["bitfinex","BTCUSD",1746675314137,0.01011736,98840.0,98836.0,0.21895345]
["bitfinex","BTCUSD",1746675314511,0.01411736,98840.0,98836.0,0.21895345]
["bitfinex","BTCUSD",1746675314688,0.01011736,98840.0,98836.0,0.21895345]
["bitfinex","BTCUSD",1746675315130,0.01411725,98841.0,98836.0,0.20235345]
["bitfinex","BTCUSD",1746675315338,0.01011725,98841.0,98837.0,0.20235136]
["bitfinex","BTCUSD",1746675315541,0.01011725,98841.0,98838.0,0.015]
["bitfinex","BTCUSD",1746675315687,0.01011736,98840.0,98838.0,0.0161]
["bitfinex","BTCUSD",1746675315890,0.01011736,98840.0,98837.0,0.0161]
["bitfinex","BTCUSD",1746675316095,0.01411736,98840.0,98838.0,0.0161]
["bitfinex","BTCUSD",1746675316495,0.01011746,98839.0,98836.0,0.20235345]
["bitfinex","BTCUSD",1746675316698,0.01411736,98840.0,98834.0,0.20235768]
["bitfinex","BTCUSD",1746675316903,0.01411736,98840.0,98834.0,0.21247565]
["bitfinex","BTCUSD",1746675317303,0.01811736,98840.0,98834.0,0.21247565]
["bitfinex","BTCUSD",1746675317526,0.01011736,98840.0,98834.0,0.20235768]
["bitfinex","BTCUSD",1746675317930,0.01411736,98840.0,98834.0,0.20235768]
["bitfinex","BTCUSD",1746675318312,0.01011746,98839.0,98836.0,0.20235391]
["bitfinex","BTCUSD",1746675318543,0.01011766,98837.0,98834.0,0.20235768]
["bitfinex","BTCUSD",1746675318804,0.01011746,98839.0,98835.0,0.0165]
["bitfinex","BTCUSD",1746675318963,0.01311746,98839.0,98836.0,0.20235541]
["bitfinex","BTCUSD",1746675319559,0.01011746,98839.0,98836.0,0.20235541]
["bitfinex","BTCUSD",1746675319923,0.003,98837.0,98836.0,0.21885541]
["bitfinex","BTCUSD",1746675320124,0.01311766,98837.0,98834.0,0.20235768]
["bitfinex","BTCUSD",1746675320273,0.01011766,98837.0,98832.0,0.21886358]
["bitfinex","BTCUSD",1746675320475,0.01011756,98838.0,98834.0,0.20235951]
["bitfinex","BTCUSD",1746675320774,0.01011756,98838.0,98835.0,0.03546445]
["bitfinex","BTCUSD",1746675321154,0.003,98837.0,98835.0,0.03546445]
["bitfinex","BTCUSD",1746675321359,0.01011756,98838.0,98835.0,0.03546445]
["bitfinex","BTCUSD",1746675321578,0.01311756,98838.0,98835.0,0.03546445]
["bitfinex","BTCUSD",1746675321744,0.21546927,98838.0,98836.0,0.01896445]
["bitfinex","BTCUSD",1746675322185,0.01311756,98838.0,98836.0,0.01896445]
["bitfinex","BTCUSD",1746675322423,0.003,98837.0,98836.0,0.01896445]
["bitfinex","BTCUSD",1746675323137,0.01011797,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675324375,0.01211797,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675324603,0.20236355,98833.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675325003,0.002,98834.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675325224,0.002,98834.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675326038,0.002,98833.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675326451,0.01011736,98840.0,98836.0,0.20235452]
["bitfinex","BTCUSD",1746675326919,0.01011746,98839.0,98836.0,0.20235452]
["bitfinex","BTCUSD",1746675327460,0.01011766,98837.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675327846,0.01011766,98837.0,98833.0,0.20235981]
["bitfinex","BTCUSD",1746675328069,0.01011756,98838.0,98833.0,0.20235981]
["bitfinex","BTCUSD",1746675329449,0.01011756,98838.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675329450,0.01011787,98835.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675329863,0.01011777,98836.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675330297,0.01011766,98837.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675330493,0.003,98835.0,98832.0,0.2023636]
["bitfinex","BTCUSD",1746675331096,0.01311787,98835.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675331398,0.01011787,98835.0,98831.0,0.00413581]
["bitfinex","BTCUSD",1746675331610,0.01011787,98835.0,98832.0,0.21113749]
["bitfinex","BTCUSD",1746675331810,0.01011777,98836.0,98832.0,0.21113749]
["bitfinex","BTCUSD",1746675332222,0.003,98835.0,98834.0,0.20235931]
["bitfinex","BTCUSD",1746675332627,0.003,98835.0,98834.0,0.2115997]
["bitfinex","BTCUSD",1746675333047,0.003,98836.0,98834.0,0.2115997]
["bitfinex","BTCUSD",1746675333606,0.01011766,98837.0,98834.0,0.2115997]
["bitfinex","BTCUSD",1746675333720,0.003,98835.0,98834.0,0.2115997]
["bitfinex","BTCUSD",1746675335673,0.01011746,98839.0,98834.0,0.2115997]
["bitfinex","BTCUSD",1746675335878,0.01011746,98839.0,98836.0,0.20235504]
["bitfinex","BTCUSD",1746675336055,0.01011736,98840.0,98837.0,0.00923614]
["bitfinex","BTCUSD",1746675336513,0.10179412,98841.0,98837.0,0.00923614]
["bitfinex","BTCUSD",1746675336672,0.01011736,98840.0,98837.0,0.00923614]
["bitfinex","BTCUSD",1746675336873,0.003,98839.0,98837.0,0.00923614]
["bitfinex","BTCUSD",1746675337218,0.007,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1746675337436,0.003,98839.0,98838.0,0.20235132]
["bitfinex","BTCUSD",1746675337825,0.003,98839.0,98838.0,0.21158746]
["bitfinex","BTCUSD",1746675338399,0.01011715,98842.0,98838.0,0.21158746]
["bitfinex","BTCUSD",1746675338682,0.02531654,98848.0,98838.0,0.21158746]
["bitfinex","BTCUSD",1746675338683,0.01011623,98851.0,98845.0,0.20233549]
["bitfinex","BTCUSD",1746675338889,0.10179412,98851.0,98845.0,0.20233549]
["bitfinex","BTCUSD",1746675339036,0.01011603,98853.0,98849.0,0.20232824]
["bitfinex","BTCUSD",1746675339244,0.01011644,98849.0,98843.0,0.20233978]
["bitfinex","BTCUSD",1746675339444,0.21244739,98848.0,98841.0,0.20234518]
["bitfinex","BTCUSD",1746675339651,0.01011654,98848.0,98841.0,0.20234518]
["bitfinex","BTCUSD",1746675339830,0.01011654,98848.0,98843.0,0.20233978]
["bitfinex","BTCUSD",1746675340253,0.01011644,98849.0,98843.0,0.20233978]
["bitfinex","BTCUSD",1746675340521,0.01611644,98849.0,98844.0,0.00923614]
["bitfinex","BTCUSD",1746675340704,0.01011644,98849.0,98844.0,0.00923614]
["bitfinex","BTCUSD",1746675341040,0.01011664,98847.0,98844.0,0.00923614]
["bitfinex","BTCUSD",1746675341376,0.01011674,98846.0,98840.0,0.20234603]
["bitfinex","BTCUSD",1746675341801,0.01011674,98846.0,98841.0,0.00923614]
["bitfinex","BTCUSD",1746675342007,0.01011664,98847.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1746675342386,0.01011684,98845.0,98840.0,0.20234603]
["bitfinex","BTCUSD",1746675342590,0.01011684,98845.0,98843.0,0.00923614]
["bitfinex","BTCUSD",1746675342931,0.01011695,98844.0,98840.0,0.20234603]
["bitfinex","BTCUSD",1746675343893,0.01511684,98845.0,98843.0,0.0157]
["bitfinex","BTCUSD",1746675343894,0.01,98845.0,98843.0,0.0157]
["bitfinex","BTCUSD",1746675344133,0.005,98845.0,98844.0,0.23373903]
["bitfinex","BTCUSD",1746675344908,0.005,98845.0,98844.0,0.25270431]
["bitfinex","BTCUSD",1746675345375,0.01011582,98855.0,98850.0,0.20232567]
["bitfinex","BTCUSD",1746675345376,0.01011592,98854.0,98850.0,0.20232567]
["bitfinex","BTCUSD",1746675345566,0.01011582,98855.0,98850.0,0.20232567]
["bitfinex","BTCUSD",1746675346317,0.01011551,98858.0,98854.0,0.20231777]
["bitfinex","BTCUSD",1746675346466,0.01011541,98859.0,98854.0,0.20231777]
["bitfinex","BTCUSD",1746675346824,0.01011551,98858.0,98849.0,0.2023288]
["bitfinex","BTCUSD",1746675347396,0.005,98855.0,98851.0,0.20232471]
["bitfinex","BTCUSD",1746675347568,0.005,98855.0,98853.0,0.20232002]
["bitfinex","BTCUSD",1746675348091,0.005,98855.0,98854.0,0.3554]
["bitfinex","BTCUSD",1746675348298,0.005,98855.0,98854.0,0.87853497]
["bitfinex","BTCUSD",1746675348679,0.01011224,98890.0,98883.0,0.20225777]
["bitfinex","BTCUSD",1746675349104,0.01011163,98896.0,98893.0,0.20223674]
["bitfinex","BTCUSD",1746675349481,0.01011153,98897.0,98894.0,0.00907806]
["bitfinex","BTCUSD",1746675349688,0.01011071,98905.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746675349805,0.01011061,98906.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746675350023,0.01011101,98902.0,98899.0,0.21124541]
["bitfinex","BTCUSD",1746675350215,0.1125279,98900.0,98899.0,0.21124541]
["bitfinex","BTCUSD",1746675351243,0.1125279,98900.0,98899.0,0.0090189]
["bitfinex","BTCUSD",1746675351774,0.1125279,98900.0,98897.0,0.2022303]
["bitfinex","BTCUSD",1746675352121,0.1125279,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675352343,0.1155279,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675352966,0.1185279,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675353177,0.1125279,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675353379,0.1154279,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675353558,0.11519495,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675353778,0.11819495,98900.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746675353978,0.11819495,98900.0,98899.0,0.0090189]
["bitfinex","BTCUSD",1746675354224,0.11819495,98900.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746675354225,0.12830617,98900.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746675354348,0.12830617,98900.0,98899.0,0.0090189]
["bitfinex","BTCUSD",1746675354548,0.12830617,98900.0,98897.0,0.2022302]
["bitfinex","BTCUSD",1746675354789,0.11819495,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675355163,0.11519495,98900.0,98898.0,0.0090189]
["bitfinex","BTCUSD",1746675355516,0.11819495,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746675355722,0.11519495,98900.0,98899.0,0.22720191]
["bitfinex","BTCUSD",1746675355950,0.11519495,98900.0,98899.0,0.24370191]
["bitfinex","BTCUSD",1746675356441,0.11819495,98900.0,98899.0,0.24370191]
["bitfinex","BTCUSD",1746675356676,0.11819495,98900.0,98899.0,0.58370191]
["bitfinex","BTCUSD",1746675356914,0.11519495,98900.0,98899.0,0.58370191]
["bitfinex","BTCUSD",1746675357124,0.11819495,98900.0,98899.0,0.58370191]
["bitfinex","BTCUSD",1746675358357,0.11819495,98900.0,98899.0,0.73144866]
["bitfinex","BTCUSD",1746675358691,0.11819495,98900.0,98899.0,0.71690781]
["bitfinex","BTCUSD",1746675358891,0.11819495,98900.0,98899.0,0.92145603]
["bitfinex","BTCUSD",1746675360468,0.11819495,98900.0,98899.0,0.91147603]
["bitfinex","BTCUSD",1746675361417,0.11819495,98900.0,98899.0,0.93028027]
["bitfinex","BTCUSD",1746675362018,0.11519495,98900.0,98899.0,0.93028027]
["bitfinex","BTCUSD",1746675362356,0.11519495,98900.0,98899.0,0.93128027]
["bitfinex","BTCUSD",1746675362678,0.11619495,98900.0,98899.0,0.93228027]
["bitfinex","BTCUSD",1746675362834,0.11319495,98900.0,98899.0,0.93128027]
["bitfinex","BTCUSD",1746675363051,0.11319495,98900.0,98899.0,0.93228027]
["bitfinex","BTCUSD",1746675363398,0.11419495,98900.0,98899.0,0.91347603]
["bitfinex","BTCUSD",1746675367227,0.11419495,98900.0,98899.0,0.88067603]
["bitfinex","BTCUSD",1746675367603,0.11419495,98900.0,98899.0,0.91107603]
["bitfinex","BTCUSD",1746675368485,0.11419495,98900.0,98899.0,0.92986459]
["bitfinex","BTCUSD",1746675370473,0.11419495,98900.0,98899.0,0.89946459]
["bitfinex","BTCUSD",1746675371236,0.11419495,98900.0,98899.0,0.93066459]
["bitfinex","BTCUSD",1746675372255,0.11419495,98900.0,98899.0,0.89946459]
["bitfinex","BTCUSD",1746675372459,0.11419495,98900.0,98899.0,0.93226459]
["bitfinex","BTCUSD",1746675376585,0.11419495,98900.0,98899.0,0.85639316]
["bitfinex","BTCUSD",1746675382336,0.11419495,98900.0,98899.0,0.84009316]
["bitfinex","BTCUSD",1746675386059,0.11419495,98900.0,98899.0,0.82359316]
["bitfinex","BTCUSD",1746675390532,0.11419495,98900.0,98899.0,0.85429316]
["bitfinex","BTCUSD",1746675394649,0.11419495,98900.0,98899.0,0.85399316]
["bitfinex","BTCUSD",1746675395462,0.11419495,98900.0,98899.0,1.27533401]
["bitfinex","BTCUSD",1746675396467,0.11219495,98900.0,98899.0,1.27333401]
["bitfinex","BTCUSD",1746675396624,0.11319495,98900.0,98899.0,1.24393401]
["bitfinex","BTCUSD",1746675396826,0.11419495,98900.0,98899.0,1.24493401]
["bitfinex","BTCUSD",1746675397028,0.11319495,98900.0,98899.0,1.22939316]
["bitfinex","BTCUSD",1746675397326,0.11319495,98900.0,98899.0,1.23039316]
["bitfinex","BTCUSD",1746675397549,0.11319495,98900.0,98899.0,1.23339316]
["bitfinex","BTCUSD",1746675397773,0.11419495,98900.0,98899.0,1.23339316]
["bitfinex","BTCUSD",1746675398534,0.13059495,98900.0,98899.0,0.47065047]
["bitfinex","BTCUSD",1746675398753,0.14709495,98900.0,98899.0,0.81065047]
["bitfinex","BTCUSD",1746675398967,0.14709495,98900.0,98899.0,0.47065047]
["bitfinex","BTCUSD",1746675399176,0.14709495,98900.0,98899.0,0.23469047]
["bitfinex","BTCUSD",1746675399670,0.14509495,98900.0,98899.0,0.22969047]
["bitfinex","BTCUSD",1746675399874,0.14709495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675400171,0.14809495,98900.0,98899.0,0.23169047]
["bitfinex","BTCUSD",1746675401570,0.14709495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675401905,0.14909495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675404680,0.11619495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675405563,0.13209495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675407508,0.11619495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675408700,0.13129495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675408903,0.11619495,98900.0,98899.0,0.23069047]
["bitfinex","BTCUSD",1746675416323,0.11619495,98900.0,98899.0,0.001]
["bitfinex","BTCUSD",1746675416525,0.11619495,98900.0,98899.0,0.24397306]
["bitfinex","BTCUSD",1746675416684,0.11619495,98900.0,98899.0,0.23696]
["bitfinex","BTCUSD",1746675416867,0.11619495,98900.0,98899.0,0.24397306]
["bitfinex","BTCUSD",1746675417281,0.11619495,98900.0,98899.0,0.44619957]
["bitfinex","BTCUSD",1746675418672,0.11619495,98900.0,98899.0,0.82727032]
["bitfinex","BTCUSD",1746675418961,0.11619495,98900.0,98899.0,0.79567032]
["bitfinex","BTCUSD",1746675421079,0.11619495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675423683,0.11619495,98900.0,98899.0,0.79566744]
["bitfinex","BTCUSD",1746675424515,0.11619495,98900.0,98899.0,0.92886156]
["bitfinex","BTCUSD",1746675425263,0.11619495,98900.0,98899.0,0.91939369]
["bitfinex","BTCUSD",1746675425604,0.11619495,98900.0,98899.0,0.88799369]
["bitfinex","BTCUSD",1746675425801,0.11619495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675430155,0.11619495,98900.0,98899.0,0.79566315]
["bitfinex","BTCUSD",1746675435649,0.11619495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675440878,0.14799495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675441310,0.13259495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675441449,0.11619495,98900.0,98899.0,0.78619957]
["bitfinex","BTCUSD",1746675443357,0.11619495,98900.0,98899.0,0.8051414]
["bitfinex","BTCUSD",1746675444735,0.11619495,98900.0,98899.0,0.26291489]
["bitfinex","BTCUSD",1746675444963,0.34991941,98900.0,98899.0,0.26291489]
["bitfinex","BTCUSD",1746675445367,0.45171353,98900.0,98899.0,0.25590183]
["bitfinex","BTCUSD",1746675445737,0.44971353,98900.0,98899.0,0.24278786]
["bitfinex","BTCUSD",1746675445925,0.44771353,98900.0,98899.0,0.24178786]
["bitfinex","BTCUSD",1746675446129,0.45371353,98900.0,98899.0,0.00582786]
["bitfinex","BTCUSD",1746675446352,0.20224082,98892.0,98891.0,0.06205526]
["bitfinex","BTCUSD",1746675446520,0.23374082,98892.0,98891.0,0.06205526]
["bitfinex","BTCUSD",1746675446925,0.01011275,98885.0,98882.0,0.06205526]
["bitfinex","BTCUSD",1746675447150,0.0315,98884.0,98883.0,0.02476725]
["bitfinex","BTCUSD",1746675447339,0.0164,98884.0,98883.0,0.02476725]
["bitfinex","BTCUSD",1746675447535,0.0315,98889.0,98888.0,0.202249]
["bitfinex","BTCUSD",1746675447737,0.0164,98898.0,98890.0,0.20224491]
["bitfinex","BTCUSD",1746675447983,0.0151,98898.0,98894.0,0.2022347]
["bitfinex","BTCUSD",1746675448192,0.0164,98896.0,98894.0,0.2022347]
["bitfinex","BTCUSD",1746675448348,0.0164,98896.0,98895.0,0.00582786]
["bitfinex","BTCUSD",1746675448548,0.0164,98896.0,98895.0,0.01893939]
["bitfinex","BTCUSD",1746675448754,0.11219495,98900.0,98895.0,0.01893939]
["bitfinex","BTCUSD",1746675448755,0.12859495,98900.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746675449005,0.12859495,98900.0,98899.0,0.2081273]
["bitfinex","BTCUSD",1746675449170,0.12859495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675449578,0.11219495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675451135,0.12219495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675451683,0.11719495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675452253,0.11619495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675452424,0.13229495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675452631,0.15169495,98900.0,98899.0,0.22706669]
["bitfinex","BTCUSD",1746675453894,0.15169495,98900.0,98899.0,0.02484018]
["bitfinex","BTCUSD",1746675454251,0.35391941,98900.0,98899.0,0.01893939]
["bitfinex","BTCUSD",1746675454437,0.15169495,98900.0,98899.0,0.01893939]
["bitfinex","BTCUSD",1746675454642,0.15169495,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675455437,0.35391941,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675455637,0.15169495,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675456302,0.15879504,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675456998,0.3610195,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675458015,0.15879504,98900.0,98899.0,0.02481179]
["bitfinex","BTCUSD",1746675458395,0.15879504,98900.0,98899.0,0.0058724]
["bitfinex","BTCUSD",1746675458731,0.0161,98899.0,98896.0,0.01893939]
["bitfinex","BTCUSD",1746675458882,0.12629504,98900.0,98899.0,0.00595867]
["bitfinex","BTCUSD",1746675459078,0.13640626,98900.0,98896.0,0.20223061]
["bitfinex","BTCUSD",1746675459424,0.16870626,98900.0,98896.0,0.20223061]
["bitfinex","BTCUSD",1746675459615,0.0323,98899.0,98897.0,0.00595505]
["bitfinex","BTCUSD",1746675459856,0.03940009,98898.0,98897.0,0.00595505]
["bitfinex","BTCUSD",1746675460226,0.03940009,98898.0,98897.0,0.02487752]
["bitfinex","BTCUSD",1746675462733,0.04240009,98898.0,98897.0,0.02487752]
["bitfinex","BTCUSD",1746675462913,0.04540009,98898.0,98897.0,0.02487752]
["bitfinex","BTCUSD",1746675465803,0.02930009,98898.0,98897.0,0.02487752]
["bitfinex","BTCUSD",1746675467635,0.01310009,98898.0,98897.0,0.02487752]
["bitfinex","BTCUSD",1746675469004,0.24622864,98898.0,98897.0,0.00595505]
["bitfinex","BTCUSD",1746675469204,0.21235387,98892.0,98885.0,0.20225493]
["bitfinex","BTCUSD",1746675469409,0.01011214,98891.0,98886.0,0.20819906]
["bitfinex","BTCUSD",1746675469817,0.0154,98889.0,98886.0,0.20819906]
["bitfinex","BTCUSD",1746675470015,0.0155,98887.0,98886.0,0.20819906]
["bitfinex","BTCUSD",1746675470487,0.0155,98887.0,98886.0,0.22713199]
["bitfinex","BTCUSD",1746675471043,0.02260009,98887.0,98886.0,0.22713199]
["bitfinex","BTCUSD",1746675471241,0.00710009,98887.0,98886.0,0.22713199]
["bitfinex","BTCUSD",1746675471450,0.00710009,98887.0,98886.0,0.20819906]
["bitfinex","BTCUSD",1746675472071,0.00810009,98887.0,98886.0,0.20919906]
["bitfinex","BTCUSD",1746675472486,0.00810009,98887.0,98886.0,0.22813005]
["bitfinex","BTCUSD",1746675472688,0.00910009,98887.0,98886.0,0.22913005]
["bitfinex","BTCUSD",1746675473024,0.002,98887.0,98886.0,0.26133005]
["bitfinex","BTCUSD",1746675473903,0.002,98887.0,98886.0,0.60133005]
["bitfinex","BTCUSD",1746675475277,0.002,98887.0,98886.0,0.83729005]
["bitfinex","BTCUSD",1746675477700,0.002,98887.0,98886.0,0.62326263]
["bitfinex","BTCUSD",1746675479203,0.002,98887.0,98886.0,0.82551378]
["bitfinex","BTCUSD",1746675480975,0.002,98887.0,98886.0,0.80981378]
["bitfinex","BTCUSD",1746675481931,0.002,98887.0,98886.0,0.79331378]
["bitfinex","BTCUSD",1746675482648,0.002,98887.0,98886.0,0.82581378]
["bitfinex","BTCUSD",1746675484561,0.002,98887.0,98886.0,1.34894875]
["bitfinex","BTCUSD",1746675484801,0.11219495,98900.0,98899.0,0.55676736]
["bitfinex","BTCUSD",1746675485006,0.11219495,98900.0,98899.0,0.69006148]
["bitfinex","BTCUSD",1746675485203,0.11219495,98900.0,98899.0,0.69502982]
["bitfinex","BTCUSD",1746675485810,0.11219495,98900.0,98899.0,0.93098982]
["bitfinex","BTCUSD",1746675486188,0.11319495,98900.0,98899.0,0.93098982]
["bitfinex","BTCUSD",1746675486589,0.11219495,98900.0,98899.0,0.93098982]
["bitfinex","BTCUSD",1746675486792,0.004,98909.0,98908.0,0.54220811]
["bitfinex","BTCUSD",1746675486965,0.00405952,98909.0,98908.0,1.09684308]
["bitfinex","BTCUSD",1746675487160,0.00405952,98909.0,98908.0,1.10177095]
["bitfinex","BTCUSD",1746675488366,0.004,98929.0,98928.0,0.54216723]
["bitfinex","BTCUSD",1746675488567,0.004,98929.0,98928.0,0.67546135]
["bitfinex","BTCUSD",1746675488763,0.004,98929.0,98928.0,0.69479468]
["bitfinex","BTCUSD",1746675489989,0.004,98929.0,98928.0,0.71364063]
["bitfinex","BTCUSD",1746675490171,0.004,98929.0,98928.0,0.72374209]
["bitfinex","BTCUSD",1746675490336,0.006,98929.0,98928.0,0.72474209]
["bitfinex","BTCUSD",1746675490538,0.007,98929.0,98928.0,0.72674209]
["bitfinex","BTCUSD",1746675490884,0.00705948,98929.0,98928.0,1.13354209]
["bitfinex","BTCUSD",1746675491294,0.00705948,98929.0,98928.0,1.40078419]
["bitfinex","BTCUSD",1746675492284,0.00505948,98929.0,98928.0,1.39978419]
["bitfinex","BTCUSD",1746675492667,0.00405948,98929.0,98928.0,1.39778419]
["bitfinex","BTCUSD",1746675493598,0.00405948,98929.0,98928.0,1.36650209]
["bitfinex","BTCUSD",1746675493995,0.00505948,98929.0,98928.0,1.39878419]
["bitfinex","BTCUSD",1746675494587,0.00405948,98929.0,98928.0,1.39778419]
["bitfinex","BTCUSD",1746675494788,0.00505948,98929.0,98928.0,1.39978419]
["bitfinex","BTCUSD",1746675495249,0.00505948,98929.0,98928.0,1.37611524]
["bitfinex","BTCUSD",1746675495702,0.00505948,98929.0,98928.0,1.40739734]
["bitfinex","BTCUSD",1746675496373,0.00505948,98929.0,98928.0,1.37611524]
["bitfinex","BTCUSD",1746675497053,0.00505948,98929.0,98928.0,1.40739734]
["bitfinex","BTCUSD",1746675497179,0.00505948,98929.0,98928.0,1.37611524]
["bitfinex","BTCUSD",1746675499001,0.00505948,98929.0,98928.0,1.40739734]
["bitfinex","BTCUSD",1746675499209,0.00505948,98929.0,98928.0,1.37611524]
["bitfinex","BTCUSD",1746675499621,0.00505948,98929.0,98928.0,1.36091524]
["bitfinex","BTCUSD",1746675499819,0.00505948,98929.0,98928.0,1.37631524]
["bitfinex","BTCUSD",1746675500394,0.00505948,98929.0,98928.0,1.40759734]
["bitfinex","BTCUSD",1746675501000,0.00505948,98929.0,98928.0,1.4377868]
["bitfinex","BTCUSD",1746675501674,0.00505948,98929.0,98928.0,1.40759734]
["bitfinex","BTCUSD",1746675501981,0.00505948,98929.0,98928.0,1.37631524]
["bitfinex","BTCUSD",1746675507541,0.00505948,98929.0,98928.0,1.34461524]
["bitfinex","BTCUSD",1746675508602,0.03625948,98929.0,98928.0,0.26159843]
["bitfinex","BTCUSD",1746675508806,0.03625948,98929.0,98928.0,0.25680595]
["bitfinex","BTCUSD",1746675509011,0.03625948,98929.0,98928.0,0.59680595]
["bitfinex","BTCUSD",1746675509685,0.03625948,98929.0,98928.0,0.25680595]
["bitfinex","BTCUSD",1746675509895,0.34021878,98929.0,98928.0,0.02084595]
["bitfinex","BTCUSD",1746675510184,0.34021878,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1746675510324,0.01010887,98923.0,98918.0,0.20218691]
["bitfinex","BTCUSD",1746675510733,0.04130887,98923.0,98919.0,0.01882379]
["bitfinex","BTCUSD",1746675510933,0.04130887,98923.0,98920.0,0.01882379]
["bitfinex","BTCUSD",1746675510934,0.0312,98922.0,98920.0,0.01882379]
["bitfinex","BTCUSD",1746675511275,0.0312,98921.0,98918.0,0.20218691]
["bitfinex","BTCUSD",1746675511434,0.01010877,98924.0,98920.0,0.20218292]
["bitfinex","BTCUSD",1746675511862,0.031,98922.0,98920.0,0.20218292]
["bitfinex","BTCUSD",1746675512060,0.11896185,98929.0,98920.0,0.20218292]
["bitfinex","BTCUSD",1746675512061,0.031,98921.0,98920.0,0.20218292]
["bitfinex","BTCUSD",1746675512354,0.031,98921.0,98920.0,0.22102241]
["bitfinex","BTCUSD",1746675513750,0.037,98921.0,98920.0,0.22302241]
["bitfinex","BTCUSD",1746675514139,0.037,98921.0,98920.0,0.22202241]
["bitfinex","BTCUSD",1746675514648,0.041,98921.0,98920.0,0.22302241]
["bitfinex","BTCUSD",1746675516406,0.01,98921.0,98920.0,0.22302241]
["bitfinex","BTCUSD",1746675518830,0.01,98921.0,98920.0,0.22684723]
["bitfinex","BTCUSD",1746675519940,0.025,98921.0,98920.0,0.22684723]
["bitfinex","BTCUSD",1746675520155,0.0402,98921.0,98920.0,0.22684789]
["bitfinex","BTCUSD",1746675522158,0.24238153,98921.0,98920.0,0.02466431]
["bitfinex","BTCUSD",1746675522360,0.0402,98921.0,98920.0,0.02466431]
["bitfinex","BTCUSD",1746675524793,0.0402,98921.0,98920.0,0.00582482]
["bitfinex","BTCUSD",1746675525654,0.0402,98921.0,98920.0,0.02467714]
["bitfinex","BTCUSD",1746675526200,0.0402,98921.0,98920.0,0.22686072]
["bitfinex","BTCUSD",1746675526989,0.0402,98921.0,98920.0,0.02467714]
["bitfinex","BTCUSD",1746675527125,0.33917565,98921.0,98920.0,0.02467714]
["bitfinex","BTCUSD",1746675527369,0.33917565,98921.0,98920.0,0.02085232]
["bitfinex","BTCUSD",1746675527576,0.33917565,98921.0,98920.0,0.002]
["bitfinex","BTCUSD",1746675527941,0.34954607,98921.0,98920.0,0.002]
["bitfinex","BTCUSD",1746675528144,0.35261906,98921.0,98920.0,0.001]
["bitfinex","BTCUSD",1746675528964,0.01011173,98895.0,98892.0,0.01885232]
["bitfinex","BTCUSD",1746675529162,0.0316,98894.0,98893.0,0.01885232]
["bitfinex","BTCUSD",1746675529526,0.0162,98893.0,98891.0,0.20224184]
["bitfinex","BTCUSD",1746675529940,0.0162,98893.0,98892.0,0.01885014]
["bitfinex","BTCUSD",1746675530139,0.01624522,98893.0,98892.0,0.01885014]
["bitfinex","BTCUSD",1746675530333,0.01624522,98893.0,98891.0,0.20224184]
["bitfinex","BTCUSD",1746675531287,0.01011214,98891.0,98887.0,0.20225063]
["bitfinex","BTCUSD",1746675531426,0.015,98891.0,98889.0,0.20224649]
["bitfinex","BTCUSD",1746675531632,0.015,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675533183,0.016,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675533578,0.017,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675535039,0.002,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675537019,0.0173,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675537657,0.002,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675541397,0.0334,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675541992,0.23564287,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675542611,0.0334,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675544175,0.002,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675548298,0.002,98891.0,98890.0,0.39266708]
["bitfinex","BTCUSD",1746675548502,0.002,98891.0,98890.0,0.39064475]
["bitfinex","BTCUSD",1746675548918,0.002,98891.0,98890.0,0.63605023]
["bitfinex","BTCUSD",1746675550494,0.002,98891.0,98890.0,0.60425023]
["bitfinex","BTCUSD",1746675551296,0.002,98891.0,98890.0,0.63585023]
["bitfinex","BTCUSD",1746675552383,0.002,98891.0,98890.0,0.60425023]
["bitfinex","BTCUSD",1746675552508,0.002,98891.0,98890.0,0.79704966]
["bitfinex","BTCUSD",1746675553442,0.002,98891.0,98890.0,0.56108966]
["bitfinex","BTCUSD",1746675554188,0.002,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675556657,0.00910447,98891.0,98890.0,0.02831553]
["bitfinex","BTCUSD",1746675559659,0.34474146,98891.0,98890.0,0.01884475]
["bitfinex","BTCUSD",1746675559970,0.20230739,98860.0,98853.0,0.14976466]
["bitfinex","BTCUSD",1746675560178,0.0101151,98862.0,98855.0,0.20231481]
["bitfinex","BTCUSD",1746675560354,0.01011551,98858.0,98855.0,0.20231481]
["bitfinex","BTCUSD",1746675560697,0.01011572,98856.0,98851.0,0.20632277]
["bitfinex","BTCUSD",1746675560959,0.01722009,98857.0,98853.0,0.20232028]
["bitfinex","BTCUSD",1746675561172,0.01722009,98857.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675561173,0.01011592,98854.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675563636,0.20232061,98853.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675563832,0.01511592,98854.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675564501,0.01011592,98854.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675564705,0.01011582,98855.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675564907,0.002,98853.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675565314,0.01011592,98854.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675565519,0.21243495,98854.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675565673,0.21543495,98854.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675565879,0.21543495,98854.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675565880,0.20232266,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675566094,0.23462266,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675566511,0.33641678,98852.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675567071,0.33641678,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675567372,0.33641678,98852.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675567373,0.34348841,98852.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675567733,0.34648841,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675568344,0.34448841,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675568636,0.34848841,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675569063,0.34748841,98852.0,98851.0,0.004]
["bitfinex","BTCUSD",1746675569261,0.34748841,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675569262,0.34548841,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675569663,0.33841678,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675570634,0.006,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675573369,0.006,98852.0,98851.0,0.0206]
["bitfinex","BTCUSD",1746675574114,0.006,98852.0,98851.0,0.005]
["bitfinex","BTCUSD",1746675577214,0.006,98852.0,98851.0,0.0363]
["bitfinex","BTCUSD",1746675577481,0.006,98852.0,98851.0,0.23862471]
["bitfinex","BTCUSD",1746675577883,0.006,98852.0,98851.0,0.57862471]
["bitfinex","BTCUSD",1746675578091,0.006,98852.0,98851.0,0.68041883]
["bitfinex","BTCUSD",1746675578477,0.006,98852.0,98851.0,0.6992517]
["bitfinex","BTCUSD",1746675578669,0.002,98852.0,98851.0,0.6992517]
["bitfinex","BTCUSD",1746675579175,0.002,98852.0,98851.0,0.72320768]
["bitfinex","BTCUSD",1746675579594,4.519e-05,98857.0,98856.0,0.55685532]
["bitfinex","BTCUSD",1746675579826,4.519e-05,98857.0,98856.0,0.67540859]
["bitfinex","BTCUSD",1746675580035,4.519e-05,98857.0,98856.0,0.69424146]
["bitfinex","BTCUSD",1746675580718,0.00104519,98857.0,98856.0,0.69624146]
["bitfinex","BTCUSD",1746675581387,0.00204519,98857.0,98856.0,0.69824146]
["bitfinex","BTCUSD",1746675581825,0.00204519,98857.0,98856.0,0.93420146]
["bitfinex","BTCUSD",1746675582527,0.00204519,98857.0,98856.0,0.94361659]
["bitfinex","BTCUSD",1746675591941,0.00204519,98857.0,98856.0,0.95815744]
["bitfinex","BTCUSD",1746675592144,0.00204519,98857.0,98856.0,0.94874231]
["bitfinex","BTCUSD",1746675592266,0.00204519,98857.0,98856.0,1.35554231]
["bitfinex","BTCUSD",1746675592924,0.00104519,98857.0,98856.0,1.35354231]
["bitfinex","BTCUSD",1746675593128,0.00204519,98857.0,98856.0,1.35454231]
["bitfinex","BTCUSD",1746675593531,0.00104519,98857.0,98856.0,1.35254231]
["bitfinex","BTCUSD",1746675593879,0.00204519,98857.0,98856.0,1.35554231]
["bitfinex","BTCUSD",1746675599473,0.00204519,98857.0,98856.0,1.36497459]
["bitfinex","BTCUSD",1746675600435,0.00204519,98857.0,98856.0,1.35554231]
["bitfinex","BTCUSD",1746675604476,0.00204519,98857.0,98856.0,1.36498878]
["bitfinex","BTCUSD",1746675612456,0.00204519,98857.0,98856.0,1.35554231]
["bitfinex","BTCUSD",1746675614024,0.00204519,98857.0,98856.0,1.35563608]
["bitfinex","BTCUSD",1746675615617,0.00204519,98857.0,98856.0,1.36509863]
["bitfinex","BTCUSD",1746675625063,0.00204519,98857.0,98856.0,1.31925778]
["bitfinex","BTCUSD",1746675625485,0.00204519,98857.0,98856.0,1.31926755]
["bitfinex","BTCUSD",1746675626671,0.00204519,98857.0,98856.0,1.309805]
["bitfinex","BTCUSD",1746675631773,0.00204519,98857.0,98856.0,1.31785549]
["bitfinex","BTCUSD",1746675632003,0.00204519,98857.0,98856.0,1.35035549]
["bitfinex","BTCUSD",1746675632242,0.00204519,98857.0,98856.0,1.31785549]
["bitfinex","BTCUSD",1746675632858,0.00204519,98857.0,98856.0,1.36489634]
["bitfinex","BTCUSD",1746675635764,4.519e-05,98857.0,98856.0,1.36089634]
["bitfinex","BTCUSD",1746675635962,0.00204519,98857.0,98856.0,1.36789634]
["bitfinex","BTCUSD",1746675636385,0.00204519,98857.0,98856.0,1.39627667]
["bitfinex","BTCUSD",1746675636643,0.00204519,98857.0,98856.0,1.36789634]
["bitfinex","BTCUSD",1746675639050,0.00204519,98857.0,98856.0,1.39627098]
["bitfinex","BTCUSD",1746675639554,0.00204519,98857.0,98856.0,1.36789634]
["bitfinex","BTCUSD",1746675639776,0.00104519,98857.0,98856.0,1.39327009]
["bitfinex","BTCUSD",1746675640076,0.00104519,98857.0,98856.0,1.39427009]
["bitfinex","BTCUSD",1746675640722,4.519e-05,98857.0,98856.0,1.39027009]
["bitfinex","BTCUSD",1746675640914,4.519e-05,98857.0,98856.0,1.39227009]
["bitfinex","BTCUSD",1746675641144,4.519e-05,98857.0,98856.0,1.36389634]
["bitfinex","BTCUSD",1746675648637,0.0322,98882.0,98881.0,0.54226332]
["bitfinex","BTCUSD",1746675648802,0.0322,98882.0,98881.0,0.54992567]
["bitfinex","BTCUSD",1746675649005,0.0322,98882.0,98881.0,0.56886208]
["bitfinex","BTCUSD",1746675649607,0.0322,98882.0,98881.0,0.57831867]
["bitfinex","BTCUSD",1746675649789,0.0372,98882.0,98881.0,0.57931867]
["bitfinex","BTCUSD",1746675650952,0.0412,98882.0,98881.0,0.59052912]
["bitfinex","BTCUSD",1746675651786,0.0412,98882.0,98881.0,0.3882658]
["bitfinex","BTCUSD",1746675652122,0.0412,98882.0,98881.0,0.37805535]
["bitfinex","BTCUSD",1746675654198,0.0412,98882.0,98881.0,0.36859876]
["bitfinex","BTCUSD",1746675655757,0.0412,98882.0,98881.0,0.37805288]
["bitfinex","BTCUSD",1746675657294,0.009,98882.0,98881.0,0.37805288]
["bitfinex","BTCUSD",1746675657957,0.009,98882.0,98881.0,0.61401288]
["bitfinex","BTCUSD",1746675658373,0.004,98882.0,98881.0,0.61301288]
["bitfinex","BTCUSD",1746675658587,0.004,98882.0,98881.0,1.01981288]
["bitfinex","BTCUSD",1746675658817,0.0101102,98910.0,98897.0,0.01011153]
["bitfinex","BTCUSD",1746675659016,0.0157,98904.0,98898.0,0.00718818]
["bitfinex","BTCUSD",1746675659254,0.0304,98904.0,98903.0,0.20221686]
["bitfinex","BTCUSD",1746675659439,0.0304,98904.0,98903.0,0.00718818]
["bitfinex","BTCUSD",1746675659645,0.0304,98904.0,98903.0,0.01893641]
["bitfinex","BTCUSD",1746675659797,0.0304,98904.0,98903.0,0.02612459]
["bitfinex","BTCUSD",1746675661393,0.0344,98904.0,98903.0,0.02612459]
["bitfinex","BTCUSD",1746675661595,0.0304,98904.0,98903.0,0.02612459]
["bitfinex","BTCUSD",1746675661806,0.0354,98904.0,98903.0,0.02712459]
["bitfinex","BTCUSD",1746675662011,0.0394,98904.0,98903.0,0.02712459]
["bitfinex","BTCUSD",1746675662186,0.14119412,98904.0,98903.0,0.01993641]
["bitfinex","BTCUSD",1746675663571,0.13619412,98904.0,98903.0,0.01893641]
["bitfinex","BTCUSD",1746675664005,0.14219412,98904.0,98903.0,0.01993641]
["bitfinex","BTCUSD",1746675664697,0.13819412,98904.0,98903.0,0.01993641]
["bitfinex","BTCUSD",1746675664834,0.14319412,98904.0,98903.0,0.02093641]
["bitfinex","BTCUSD",1746675665881,0.0414,98904.0,98903.0,0.02093641]
["bitfinex","BTCUSD",1746675666456,0.0414,98904.0,98903.0,0.02811522]
["bitfinex","BTCUSD",1746675669388,0.011,98904.0,98903.0,0.02811522]
["bitfinex","BTCUSD",1746675669584,0.011,98904.0,98903.0,0.02806266]
["bitfinex","BTCUSD",1746675670621,0.011,98904.0,98903.0,0.36806266]
["bitfinex","BTCUSD",1746675670766,0.011,98904.0,98903.0,0.39906266]
["bitfinex","BTCUSD",1746675670965,0.011,98904.0,98903.0,0.36806266]
["bitfinex","BTCUSD",1746675671161,0.006,98904.0,98903.0,0.36706266]
["bitfinex","BTCUSD",1746675671407,0.01020062,98920.0,98908.0,0.0101104]
["bitfinex","BTCUSD",1746675671612,0.01020062,98920.0,98909.0,0.03609631]
["bitfinex","BTCUSD",1746675672050,0.01010928,98919.0,98913.0,0.20219721]
["bitfinex","BTCUSD",1746675672332,0.04210938,98918.0,98915.0,0.20219293]
["bitfinex","BTCUSD",1746675672477,0.01010938,98918.0,98916.0,0.01888385]
["bitfinex","BTCUSD",1746675672680,0.032,98917.0,98916.0,0.01888385]
["bitfinex","BTCUSD",1746675675677,0.037,98917.0,98916.0,0.01988385]
["bitfinex","BTCUSD",1746675676415,0.041,98917.0,98916.0,0.02088385]
["bitfinex","BTCUSD",1746675676615,0.009,98917.0,98916.0,0.02088385]
["bitfinex","BTCUSD",1746675683907,0.009,98917.0,98916.0,0.59684385]
["bitfinex","BTCUSD",1746675685341,0.009,98917.0,98916.0,0.60377942]
["bitfinex","BTCUSD",1746675686365,0.009,98917.0,98916.0,0.36781942]
["bitfinex","BTCUSD",1746675689759,0.009,98917.0,98916.0,0.34893557]
["bitfinex","BTCUSD",1746675691406,0.009,98917.0,98916.0,0.36781942]
["bitfinex","BTCUSD",1746675691712,0.009,98917.0,98916.0,0.57001117]
["bitfinex","BTCUSD",1746675692582,0.21226878,98932.0,98916.0,0.57001117]
["bitfinex","BTCUSD",1746675692583,0.004,98929.0,98916.0,0.51655439]
["bitfinex","BTCUSD",1746675692811,0.08151848,98951.0,98948.0,0.55223267]
["bitfinex","BTCUSD",1746675693027,0.08151848,98951.0,98950.0,0.55666313]
["bitfinex","BTCUSD",1746675693461,0.08165436,98951.0,98950.0,0.54895819]
["bitfinex","BTCUSD",1746675693668,0.08165436,98951.0,98950.0,0.66963616]
["bitfinex","BTCUSD",1746675694095,0.08365436,98951.0,98950.0,0.66963616]
["bitfinex","BTCUSD",1746675694516,0.08365436,98951.0,98950.0,0.90559616]
["bitfinex","BTCUSD",1746675694732,0.08465436,98951.0,98950.0,0.80880204]
["bitfinex","BTCUSD",1746675694943,0.08465436,98951.0,98950.0,0.8186944]
["bitfinex","BTCUSD",1746675695361,0.08465436,98951.0,98950.0,0.80880204]
["bitfinex","BTCUSD",1746675695568,0.08465436,98951.0,98950.0,0.78991819]
["bitfinex","BTCUSD",1746675696027,0.08265436,98951.0,98950.0,0.55395819]
["bitfinex","BTCUSD",1746675696228,0.08365436,98951.0,98950.0,0.55995819]
["bitfinex","BTCUSD",1746675696713,0.08265436,98951.0,98950.0,0.55395819]
["bitfinex","BTCUSD",1746675696953,0.08265436,98951.0,98950.0,0.68919316]
["bitfinex","BTCUSD",1746675696954,0.04539615,98951.0,98950.0,0.68919316]
["bitfinex","BTCUSD",1746675697195,0.004,98969.0,98968.0,0.55662637]
["bitfinex","BTCUSD",1746675697415,0.004,98969.0,98968.0,0.65842049]
["bitfinex","BTCUSD",1746675697625,0.00943832,98975.0,98974.0,0.55661412]
["bitfinex","BTCUSD",1746675697832,0.0021,98998.0,98988.0,0.55658554]
["bitfinex","BTCUSD",1746675698063,0.0021,98998.0,98996.0,0.20202836]
["bitfinex","BTCUSD",1746675698274,0.0021,98998.0,98997.0,0.36454085]
["bitfinex","BTCUSD",1746675698501,0.0021,98998.0,98997.0,0.45633497]
["bitfinex","BTCUSD",1746675698710,0.00029179,98999.0,98998.0,0.55656513]
["bitfinex","BTCUSD",1746675698939,0.00029179,98999.0,98998.0,0.73464859]
["bitfinex","BTCUSD",1746675699169,0.30678301,99000.0,98999.0,0.35454085]
["bitfinex","BTCUSD",1746675699394,0.2166885,99000.0,98999.0,0.46633497]
["bitfinex","BTCUSD",1746675699615,0.21163029,99000.0,98999.0,0.45633497]
["bitfinex","BTCUSD",1746675699853,0.20708299,99000.0,98999.0,0.46246936]
["bitfinex","BTCUSD",1746675700522,0.004,99009.0,99002.0,0.54201612]
["bitfinex","BTCUSD",1746675700744,0.00743569,99003.0,99002.0,0.65835109]
["bitfinex","BTCUSD",1746675700954,0.00743569,99003.0,99002.0,0.68282013]
["bitfinex","BTCUSD",1746675701175,0.02273569,99003.0,99002.0,0.32827928]
["bitfinex","BTCUSD",1746675701391,0.03803569,99003.0,99002.0,0.02446904]
["bitfinex","BTCUSD",1746675701835,0.00743569,99003.0,99002.0,0.12828334]
["bitfinex","BTCUSD",1746675702044,0.00743569,99003.0,99002.0,0.10949561]
["bitfinex","BTCUSD",1746675702688,0.00743569,99003.0,99002.0,0.10949531]
["bitfinex","BTCUSD",1746675702911,0.00843569,99003.0,99002.0,0.12903616]
["bitfinex","BTCUSD",1746675703132,0.00843569,99003.0,99002.0,0.13403616]
["bitfinex","BTCUSD",1746675703316,0.00743569,99003.0,99002.0,0.30381024]
["bitfinex","BTCUSD",1746675703637,0.00743569,99003.0,99002.0,0.33784756]
["bitfinex","BTCUSD",1746675703854,0.00843569,99003.0,99002.0,0.54451428]
["bitfinex","BTCUSD",1746675704075,0.04093569,99003.0,99002.0,0.44272016]
["bitfinex","BTCUSD",1746675704293,0.03993569,99003.0,99002.0,0.44272016]
["bitfinex","BTCUSD",1746675704516,0.03993569,99003.0,99002.0,0.44572016]
["bitfinex","BTCUSD",1746675705389,0.03993569,99003.0,99002.0,0.78572016]
["bitfinex","BTCUSD",1746675706062,0.03993569,99003.0,99002.0,0.80433412]
["bitfinex","BTCUSD",1746675706285,0.02403569,99003.0,99002.0,0.57037412]
["bitfinex","BTCUSD",1746675706510,0.00743569,99003.0,99002.0,0.67216824]
["bitfinex","BTCUSD",1746675706705,0.00743569,99003.0,99002.0,0.67016824]
["bitfinex","BTCUSD",1746675706921,0.00843569,99003.0,99002.0,0.67016824]
["bitfinex","BTCUSD",1746675707353,0.00843569,99003.0,99002.0,0.66716824]
["bitfinex","BTCUSD",1746675707556,0.02543569,99003.0,99002.0,0.90312824]
["bitfinex","BTCUSD",1746675707757,0.04163569,99003.0,99002.0,0.90312824]
["bitfinex","BTCUSD",1746675708194,0.00943569,99003.0,99002.0,0.90312824]
["bitfinex","BTCUSD",1746675708637,0.02543569,99003.0,99002.0,0.90312824]
["bitfinex","BTCUSD",1746675710206,0.04173569,99003.0,99002.0,0.599318]
["bitfinex","BTCUSD",1746675713217,0.04073569,99003.0,99002.0,0.599318]
["bitfinex","BTCUSD",1746675713633,0.04273569,99003.0,99002.0,0.599318]
["bitfinex","BTCUSD",1746675714116,0.04173569,99003.0,99002.0,0.599318]
["bitfinex","BTCUSD",1746675714774,0.04673569,99003.0,99002.0,0.599318]
["bitfinex","BTCUSD",1746675715991,0.0104023,99017.0,99014.0,0.20199162]
["bitfinex","BTCUSD",1746675716426,0.0104023,99017.0,99015.0,0.02349129]
["bitfinex","BTCUSD",1746675716858,0.0104023,99017.0,99016.0,0.20198755]
["bitfinex","BTCUSD",1746675717084,0.0104023,99017.0,99016.0,0.22060151]
["bitfinex","BTCUSD",1746675717301,0.0204023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675717732,0.0154023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675717942,0.0254023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675718373,0.0204023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675719045,0.0516023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675719740,0.0416023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675719968,0.0456023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675720193,0.0486023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675724325,0.0174023,99017.0,99016.0,0.02349129]
["bitfinex","BTCUSD",1746675725026,0.0480023,99017.0,99016.0,0.25945129]
["bitfinex","BTCUSD",1746675725908,0.14481638,99017.0,99016.0,0.25945129]
["bitfinex","BTCUSD",1746675726127,0.14481638,99017.0,99016.0,0.25457396]
["bitfinex","BTCUSD",1746675726349,0.14781638,99017.0,99016.0,0.01861396]
["bitfinex","BTCUSD",1746675726565,0.0306,99015.0,99011.0,0.20199591]
["bitfinex","BTCUSD",1746675726776,0.12731565,99017.0,99012.0,0.20199407]
["bitfinex","BTCUSD",1746675726777,0.11719412,99014.0,99012.0,0.20199407]
["bitfinex","BTCUSD",1746675727009,0.0134023,99017.0,99016.0,0.34]
["bitfinex","BTCUSD",1746675727222,0.0194023,99017.0,99016.0,0.341]
["bitfinex","BTCUSD",1746675727457,0.03831597,99017.0,99016.0,0.341]
["bitfinex","BTCUSD",1746675727663,0.03131597,99017.0,99016.0,0.34]
["bitfinex","BTCUSD",1746675727948,0.02931597,99017.0,99016.0,0.34]
["bitfinex","BTCUSD",1746675729270,0.01044578,99017.0,99016.0,0.57596]
["bitfinex","BTCUSD",1746675730290,0.01044578,99017.0,99016.0,0.58005637]
["bitfinex","BTCUSD",1746675730463,0.01244578,99017.0,99016.0,0.58005637]
["bitfinex","BTCUSD",1746675730671,0.002,99020.0,99018.0,0.34]
["bitfinex","BTCUSD",1746675731068,0.002,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675731294,0.0172,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675731482,0.0323,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675731899,0.0343,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675732781,0.004,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675733229,0.002,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675733626,0.003,99020.0,99019.0,0.5460778]
["bitfinex","BTCUSD",1746675734372,0.003,99020.0,99019.0,0.64787192]
["bitfinex","BTCUSD",1746675735710,0.003,99020.0,99019.0,0.88383192]
["bitfinex","BTCUSD",1746675736067,0.003,99020.0,99019.0,0.89125281]
["bitfinex","BTCUSD",1746675739170,0.003,99020.0,99019.0,1.29805281]
["bitfinex","BTCUSD",1746675740544,0.003,99020.0,99019.0,1.31684356]
["bitfinex","BTCUSD",1746675740940,0.004,99029.0,99028.0,0.54196308]
["bitfinex","BTCUSD",1746675741102,0.004,99029.0,99028.0,0.54589951]
["bitfinex","BTCUSD",1746675741279,0.004,99029.0,99028.0,1.06903448]
["bitfinex","BTCUSD",1746675741478,0.004,99029.0,99028.0,1.10049487]
["bitfinex","BTCUSD",1746675741834,0.004,99029.0,99028.0,1.09487197]
["bitfinex","BTCUSD",1746675742042,0.004,99029.0,99028.0,1.15793236]
["bitfinex","BTCUSD",1746675742233,0.0148736,99034.0,99031.0,0.56659565]
["bitfinex","BTCUSD",1746675742460,0.01500922,99034.0,99033.0,0.55649373]
["bitfinex","BTCUSD",1746675742665,0.01500922,99034.0,99033.0,1.046547]
["bitfinex","BTCUSD",1746675742922,0.01500922,99034.0,99033.0,1.06108785]
["bitfinex","BTCUSD",1746675743140,0.01500922,99034.0,99033.0,1.05042059]
["bitfinex","BTCUSD",1746675743352,0.01500922,99034.0,99033.0,1.06067127]
["bitfinex","BTCUSD",1746675743564,0.01500922,99034.0,99033.0,0.95887715]
["bitfinex","BTCUSD",1746675743760,0.01500922,99034.0,99033.0,0.62204346]
["bitfinex","BTCUSD",1746675743966,0.01500922,99034.0,99033.0,0.61179278]
["bitfinex","BTCUSD",1746675744168,0.01500922,99034.0,99033.0,0.0070399]
["bitfinex","BTCUSD",1746675744354,0.04740922,99034.0,99033.0,0.0080399]
["bitfinex","BTCUSD",1746675744560,0.04740922,99034.0,99033.0,0.23596]
["bitfinex","BTCUSD",1746675745060,0.04740922,99034.0,99033.0,0.23896]
["bitfinex","BTCUSD",1746675745268,0.04731874,99034.0,99033.0,0.23896]
["bitfinex","BTCUSD",1746675745496,0.04731874,99034.0,99033.0,0.23596]
["bitfinex","BTCUSD",1746675745675,0.04831874,99034.0,99033.0,0.23596]
["bitfinex","BTCUSD",1746675745880,0.01591874,99034.0,99033.0,0.20195288]
["bitfinex","BTCUSD",1746675746088,0.01591874,99034.0,99033.0,0.20295288]
["bitfinex","BTCUSD",1746675746301,0.01591874,99034.0,99032.0,0.34]
["bitfinex","BTCUSD",1746675746525,0.01591874,99034.0,99031.0,0.41572464]
["bitfinex","BTCUSD",1746675746729,0.0327,99032.0,99031.0,0.07572464]
["bitfinex","BTCUSD",1746675747956,0.01691874,99034.0,99033.0,0.34]
["bitfinex","BTCUSD",1746675748371,0.01691874,99034.0,99033.0,0.3384]
["bitfinex","BTCUSD",1746675748576,0.03221874,99034.0,99033.0,0.57436]
["bitfinex","BTCUSD",1746675748790,0.04821874,99034.0,99033.0,0.57436]
["bitfinex","BTCUSD",1746675748999,0.04721874,99034.0,99033.0,0.23596]
["bitfinex","BTCUSD",1746675749197,0.04621874,99034.0,99033.0,0.23596]
["bitfinex","BTCUSD",1746675749853,0.01491874,99034.0,99032.0,0.20195377]
["bitfinex","BTCUSD",1746675750056,0.033,99033.0,99032.0,0.20195377]
["bitfinex","BTCUSD",1746675750706,0.01491874,99034.0,99032.0,0.20195377]
["bitfinex","BTCUSD",1746675750707,0.01591874,99034.0,99032.0,0.20195377]
["bitfinex","BTCUSD",1746675751124,0.01491874,99034.0,99032.0,0.20195377]
["bitfinex","BTCUSD",1746675751335,0.01491874,99034.0,99033.0,0.34]
["bitfinex","BTCUSD",1746675751761,0.01491874,99034.0,99033.0,0.87792142]
["bitfinex","BTCUSD",1746675751967,0.01491874,99034.0,99033.0,0.89362142]
["bitfinex","BTCUSD",1746675752169,0.01491874,99034.0,99033.0,0.8849677]
["bitfinex","BTCUSD",1746675752578,0.01491874,99034.0,99033.0,1.1209277]
["bitfinex","BTCUSD",1746675753394,0.01491874,99034.0,99033.0,1.1229277]
["bitfinex","BTCUSD",1746675754213,0.01491874,99034.0,99033.0,1.11138685]
["bitfinex","BTCUSD",1746675755264,0.004,99049.0,99033.0,1.11138685]
["bitfinex","BTCUSD",1746675755265,0.004,99049.0,99038.0,0.34]
["bitfinex","BTCUSD",1746675755469,0.004,99049.0,99048.0,0.65865727]
["bitfinex","BTCUSD",1746675755679,0.004,99049.0,99048.0,0.65825727]
["bitfinex","BTCUSD",1746675755886,0.004,99049.0,99048.0,0.66250287]
["bitfinex","BTCUSD",1746675756571,0.005,99049.0,99048.0,0.89846287]
["bitfinex","BTCUSD",1746675756729,0.004,99049.0,99048.0,0.89846287]
["bitfinex","BTCUSD",1746675757164,0.004,99049.0,99048.0,0.89946287]
["bitfinex","BTCUSD",1746675757363,0.004,99049.0,99048.0,0.90550915]
["bitfinex","BTCUSD",1746675757806,0.004,99049.0,99048.0,0.90650915]
["bitfinex","BTCUSD",1746675758430,0.004,99049.0,99048.0,0.90750915]
["bitfinex","BTCUSD",1746675758843,0.004,99049.0,99048.0,0.80571503]
["bitfinex","BTCUSD",1746675759043,0.0199,99049.0,99048.0,0.80571503]
["bitfinex","BTCUSD",1746675759266,0.0199,99049.0,99048.0,0.79866875]
["bitfinex","BTCUSD",1746675761881,0.004,99049.0,99048.0,0.79866875]
["bitfinex","BTCUSD",1746675762467,0.0354,99049.0,99048.0,0.79866875]
["bitfinex","BTCUSD",1746675763314,0.0354,99049.0,99048.0,0.59674645]
["bitfinex","BTCUSD",1746675763520,0.0354,99049.0,99048.0,0.25674645]
["bitfinex","BTCUSD",1746675763690,0.0354,99049.0,99048.0,0.25474645]
["bitfinex","BTCUSD",1746675763917,0.0404,99049.0,99048.0,0.25474645]
["bitfinex","BTCUSD",1746675764119,0.04241996,99049.0,99048.0,0.23596]
["bitfinex","BTCUSD",1746675764320,0.0303,99037.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1746675764447,0.0303,99036.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746675764645,0.0314,99035.0,99033.0,0.23082512]
["bitfinex","BTCUSD",1746675764870,0.01009682,99041.0,99038.0,0.01009713]
["bitfinex","BTCUSD",1746675765099,0.01009672,99042.0,99036.0,0.34]
["bitfinex","BTCUSD",1746675765100,0.01009703,99039.0,99036.0,0.34]
["bitfinex","BTCUSD",1746675765463,0.0314,99036.0,99033.0,0.01009764]
["bitfinex","BTCUSD",1746675765671,0.01009723,99037.0,99034.0,0.01009754]
["bitfinex","BTCUSD",1746675765865,0.01009713,99038.0,99034.0,0.01009754]
["bitfinex","BTCUSD",1746675766117,0.01009693,99040.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746675766361,0.0163,99037.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746675766562,0.0153,99037.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746675766779,0.0173,99037.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746675767012,0.0335,99037.0,99036.0,0.01877502]
["bitfinex","BTCUSD",1746675767211,0.002,99037.0,99036.0,0.01877502]
["bitfinex","BTCUSD",1746675767615,0.0318,99037.0,99036.0,0.01877502]
["bitfinex","BTCUSD",1746675768180,0.0338,99037.0,99036.0,0.01877502]
["bitfinex","BTCUSD",1746675768672,0.0338,99037.0,99036.0,0.35877502]
["bitfinex","BTCUSD",1746675768886,0.002,99037.0,99036.0,0.47510999]
["bitfinex","BTCUSD",1746675769092,0.001,99050.0,99048.0,0.5419223]
["bitfinex","BTCUSD",1746675769322,0.001,99050.0,99048.0,0.64371642]
["bitfinex","BTCUSD",1746675769540,0.001,99050.0,99048.0,0.65074983]
["bitfinex","BTCUSD",1746675769723,0.001,99050.0,99048.0,0.90548485]
["bitfinex","BTCUSD",1746675770380,0.005,99049.0,99048.0,0.90948485]
["bitfinex","BTCUSD",1746675770938,0.005,99049.0,99048.0,0.91348485]
["bitfinex","BTCUSD",1746675773719,0.005,99049.0,99048.0,0.69256621]
["bitfinex","BTCUSD",1746675774114,0.005,99049.0,99048.0,0.58373868]
["bitfinex","BTCUSD",1746675774580,0.0203,99049.0,99048.0,0.58373868]
["bitfinex","BTCUSD",1746675774764,0.0358,99049.0,99048.0,0.58373868]
["bitfinex","BTCUSD",1746675775174,0.0358,99049.0,99048.0,0.56496366]
["bitfinex","BTCUSD",1746675775840,0.0348,99049.0,99048.0,0.56096366]
["bitfinex","BTCUSD",1746675776044,0.0358,99049.0,99048.0,0.57973868]
["bitfinex","BTCUSD",1746675776243,0.0358,99049.0,99048.0,0.25873502]
["bitfinex","BTCUSD",1746675776447,0.0358,99049.0,99048.0,0.23996]
["bitfinex","BTCUSD",1746675777087,0.0358,99049.0,99048.0,0.23596]
["bitfinex","BTCUSD",1746675777280,0.0358,99049.0,99048.0,0.23796]
["bitfinex","BTCUSD",1746675777657,0.0358,99049.0,99048.0,0.002]
["bitfinex","BTCUSD",1746675777864,0.005,99049.0,99047.0,0.01877502]
["bitfinex","BTCUSD",1746675778064,0.0374,99049.0,99048.0,0.01877502]
["bitfinex","BTCUSD",1746675780906,0.005,99049.0,99048.0,0.01877502]
["bitfinex","BTCUSD",1746675781533,0.005,99049.0,99048.0,0.46056914]
["bitfinex","BTCUSD",1746675781726,0.005,99049.0,99048.0,0.69652914]
["bitfinex","BTCUSD",1746675782679,0.004,99049.0,99048.0,0.69652914]
["bitfinex","BTCUSD",1746675782882,0.004,99049.0,99048.0,0.69952914]
["bitfinex","BTCUSD",1746675783915,0.004,99049.0,99048.0,0.59773502]
["bitfinex","BTCUSD",1746675784479,0.0363,99049.0,99048.0,0.59773502]
["bitfinex","BTCUSD",1746675784855,0.004,99049.0,99048.0,0.59773502]
["bitfinex","BTCUSD",1746675785463,0.004,99049.0,99048.0,0.59573502]
["bitfinex","BTCUSD",1746675785629,0.004,99049.0,99048.0,0.59473502]
["bitfinex","BTCUSD",1746675785833,0.004,99049.0,99048.0,0.59573502]
["bitfinex","BTCUSD",1746675786051,0.004,99049.0,99048.0,0.59673502]
["bitfinex","BTCUSD",1746675788164,0.0365,99049.0,99048.0,0.59673502]
["bitfinex","BTCUSD",1746675789407,0.0365,99049.0,99048.0,0.36077502]
["bitfinex","BTCUSD",1746675789930,0.0365,99049.0,99048.0,0.02077502]
["bitfinex","BTCUSD",1746675790836,0.04594429,99049.0,99048.0,0.02077502]
["bitfinex","BTCUSD",1746675792207,0.03851996,99049.0,99048.0,0.02077502]
["bitfinex","BTCUSD",1746675792903,0.00601996,99049.0,99048.0,0.36077502]
["bitfinex","BTCUSD",1746675793126,0.004,99049.0,99048.0,0.46256914]
["bitfinex","BTCUSD",1746675793288,0.004,99049.0,99048.0,0.46156914]
["bitfinex","BTCUSD",1746675793496,0.004,99049.0,99048.0,0.35977502]
["bitfinex","BTCUSD",1746675793696,0.004,99049.0,99048.0,0.59573502]
["bitfinex","BTCUSD",1746675793994,0.004,99049.0,99048.0,0.59473502]
["bitfinex","BTCUSD",1746675794195,0.006,99049.0,99048.0,0.60177594]
["bitfinex","BTCUSD",1746675795022,0.007,99049.0,99048.0,0.60177594]
["bitfinex","BTCUSD",1746675795670,0.005,99049.0,99048.0,0.60177594]
["bitfinex","BTCUSD",1746675796001,0.005,99049.0,99048.0,0.60277594]
["bitfinex","BTCUSD",1746675797146,0.0371,99049.0,99048.0,0.60277594]
["bitfinex","BTCUSD",1746675797325,0.0371,99049.0,99048.0,0.26277594]
["bitfinex","BTCUSD",1746675797326,0.0361,99049.0,99048.0,0.26277594]
["bitfinex","BTCUSD",1746675797771,0.13789412,99049.0,99048.0,0.26277594]
["bitfinex","BTCUSD",1746675797954,0.13789412,99049.0,99048.0,0.25573502]
["bitfinex","BTCUSD",1746675798283,0.13789412,99049.0,99048.0,0.01977502]
["bitfinex","BTCUSD",1746675798490,0.13991408,99049.0,99048.0,0.01977502]
["bitfinex","BTCUSD",1746675798904,0.14091408,99049.0,99048.0,0.01977502]
["bitfinex","BTCUSD",1746675799106,0.01009682,99041.0,99037.0,0.26346016]
["bitfinex","BTCUSD",1746675799327,0.0306,99040.0,99037.0,0.26346016]
["bitfinex","BTCUSD",1746675799529,0.04209682,99041.0,99038.0,0.01879269]
["bitfinex","BTCUSD",1746675799740,0.0094505,99040.0,99038.0,0.01879269]
["bitfinex","BTCUSD",1746675799966,0.032,99039.0,99038.0,0.01879269]
["bitfinex","BTCUSD",1746675800205,0.0314,99039.0,99036.0,0.34]
["bitfinex","BTCUSD",1746675800379,0.0161,99039.0,99037.0,0.20194472]
["bitfinex","BTCUSD",1746675800552,0.0094505,99040.0,99037.0,0.20194472]
["bitfinex","BTCUSD",1746675800553,0.0314,99038.0,99037.0,0.54194472]
["bitfinex","BTCUSD",1746675800760,0.0314,99038.0,99037.0,0.34]
["bitfinex","BTCUSD",1746675801164,0.0408505,99038.0,99037.0,0.34]
["bitfinex","BTCUSD",1746675801357,0.0094505,99038.0,99037.0,0.01879109]
["bitfinex","BTCUSD",1746675801538,0.04337046,99038.0,99037.0,0.01879109]
["bitfinex","BTCUSD",1746675803153,0.04437046,99038.0,99037.0,0.01879109]
["bitfinex","BTCUSD",1746675804705,0.0423505,99038.0,99037.0,0.01879109]
["bitfinex","BTCUSD",1746675805514,0.0104505,99038.0,99037.0,0.01879109]
["bitfinex","BTCUSD",1746675805713,0.0104505,99038.0,99037.0,0.35879109]
["bitfinex","BTCUSD",1746675805861,0.001,99038.0,99037.0,0.46058521]
["bitfinex","BTCUSD",1746675806583,0.0094505,99048.0,99045.0,0.01009642]
["bitfinex","BTCUSD",1746675807000,0.004,99049.0,99047.0,0.34]
["bitfinex","BTCUSD",1746675807402,0.004,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675807948,0.01344586,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675809065,0.01444586,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675809267,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675809565,0.007,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675809769,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675810093,0.006,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675811810,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675812169,0.006,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675812820,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675813378,0.004,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675813790,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675813992,0.004,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675814369,0.006,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675814965,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675815810,0.004,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675816767,0.005,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675817194,0.004,99049.0,99048.0,0.56071339]
["bitfinex","BTCUSD",1746675818637,0.004,99049.0,99048.0,0.56171339]
["bitfinex","BTCUSD",1746675819003,0.004,99049.0,99048.0,0.79767339]
["bitfinex","BTCUSD",1746675819203,0.004,99049.0,99048.0,0.80471932]
["bitfinex","BTCUSD",1746675820376,0.004,99049.0,99048.0,0.90651344]
["bitfinex","BTCUSD",1746675821203,0.004,99049.0,99048.0,0.90551344]
["bitfinex","BTCUSD",1746675821558,0.004,99049.0,99048.0,0.90651344]
["bitfinex","BTCUSD",1746675822245,0.004,99049.0,99048.0,0.90551344]
["bitfinex","BTCUSD",1746675822459,0.004,99049.0,99048.0,1.35205429]
["bitfinex","BTCUSD",1746675823041,0.004,99049.0,99048.0,1.30831344]
["bitfinex","BTCUSD",1746675823627,0.004,99049.0,99048.0,1.30931344]
["bitfinex","BTCUSD",1746675823837,0.004,99049.0,99048.0,1.31331344]
["bitfinex","BTCUSD",1746675824069,0.004,99049.0,99048.0,1.31231344]
["bitfinex","BTCUSD",1746675824460,0.004,99049.0,99048.0,1.31631344]
["bitfinex","BTCUSD",1746675824997,0.004,99049.0,99048.0,1.21451932]
["bitfinex","BTCUSD",1746675826121,0.004,99049.0,99048.0,0.81171932]
["bitfinex","BTCUSD",1746675827428,0.004,99049.0,99048.0,0.91351344]
["bitfinex","BTCUSD",1746675828256,0.004,99049.0,99048.0,0.81171932]
["bitfinex","BTCUSD",1746675832332,0.004,99049.0,99048.0,0.91351344]
["bitfinex","BTCUSD",1746675835060,0.004,99049.0,99048.0,0.81171932]
["bitfinex","BTCUSD",1746675836438,0.004,99049.0,99048.0,0.91351344]
["bitfinex","BTCUSD",1746675841322,0.004,99049.0,99048.0,0.90774751]
["bitfinex","BTCUSD",1746675843996,0.0358,99049.0,99048.0,0.80595339]
["bitfinex","BTCUSD",1746675844147,0.0358,99049.0,99048.0,0.26403109]
["bitfinex","BTCUSD",1746675844347,0.0358,99049.0,99048.0,0.60403109]
["bitfinex","BTCUSD",1746675845179,0.004,99049.0,99048.0,0.75556606]
["bitfinex","BTCUSD",1746675845616,0.004,99049.0,99048.0,0.74556606]
["bitfinex","BTCUSD",1746675845804,0.004,99049.0,99048.0,0.50560606]
["bitfinex","BTCUSD",1746675846324,0.004,99049.0,99048.0,0.51560606]
["bitfinex","BTCUSD",1746675846727,0.005,99049.0,99048.0,0.51560606]
["bitfinex","BTCUSD",1746675846936,0.005,99049.0,99048.0,0.50856013]
["bitfinex","BTCUSD",1746675847094,0.00091,99060.0,99059.0,0.57109987]
["bitfinex","BTCUSD",1746675847439,0.00091,99060.0,99059.0,1.08325761]
["bitfinex","BTCUSD",1746675848151,0.00091,99060.0,99059.0,1.09779846]
["bitfinex","BTCUSD",1746675848575,0.00091,99060.0,99059.0,1.09979846]
["bitfinex","BTCUSD",1746675849167,0.00091,99060.0,99059.0,1.07259846]
["bitfinex","BTCUSD",1746675849331,0.00091,99060.0,99059.0,1.30855846]
["bitfinex","BTCUSD",1746675850518,0.00091,99060.0,99059.0,1.29401761]
["bitfinex","BTCUSD",1746675852315,0.00091,99060.0,99059.0,1.28645399]
["bitfinex","BTCUSD",1746675852538,0.00091,99060.0,99059.0,0.57996]
["bitfinex","BTCUSD",1746675852539,0.03251,99060.0,99059.0,0.57996]
["bitfinex","BTCUSD",1746675853355,0.00091,99060.0,99059.0,0.57796]
["bitfinex","BTCUSD",1746675853591,0.00191,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675853997,0.00091,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675854197,0.01601,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675854916,0.01701,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675855260,0.01801,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675855663,0.01601,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675856110,0.03101,99060.0,99059.0,0.5947569]
["bitfinex","BTCUSD",1746675856538,0.03101,99060.0,99059.0,0.2547569]
["bitfinex","BTCUSD",1746675856964,0.195899,99077.0,99068.0,0.01009407]
["bitfinex","BTCUSD",1746675857135,0.01009356,99073.0,99069.0,0.01009397]
["bitfinex","BTCUSD",1746675857367,0.01009366,99072.0,99068.0,0.01009407]
["bitfinex","BTCUSD",1746675858186,0.20187542,99071.0,99069.0,0.01879995]
["bitfinex","BTCUSD",1746675858356,0.01009366,99072.0,99069.0,0.01879995]
["bitfinex","BTCUSD",1746675858556,0.01009366,99072.0,99070.0,0.01879995]
["bitfinex","BTCUSD",1746675858903,0.00013594,99077.0,99074.0,0.01009346]
["bitfinex","BTCUSD",1746675859124,0.00013594,99077.0,99076.0,0.55640608]
["bitfinex","BTCUSD",1746675859315,0.00013594,99077.0,99076.0,0.34]
["bitfinex","BTCUSD",1746675859541,0.00013594,99077.0,99076.0,0.35880001]
["bitfinex","BTCUSD",1746675859753,0.00013594,99077.0,99076.0,0.01880001]
["bitfinex","BTCUSD",1746675859926,0.20186523,99076.0,99075.0,0.23596]
["bitfinex","BTCUSD",1746675860157,0.23346523,99076.0,99075.0,0.23596]
["bitfinex","BTCUSD",1746675860552,0.0316,99076.0,99075.0,0.23596]
["bitfinex","BTCUSD",1746675860851,0.02529336,99075.0,99072.0,0.20187168]
["bitfinex","BTCUSD",1746675861066,0.04209336,99075.0,99072.0,0.20187168]
["bitfinex","BTCUSD",1746675861272,0.0154,99074.0,99073.0,0.20187134]
["bitfinex","BTCUSD",1746675862511,0.0154,99074.0,99073.0,0.43783134]
["bitfinex","BTCUSD",1746675862715,0.02485581,99074.0,99073.0,0.43783134]
["bitfinex","BTCUSD",1746675863906,0.02985581,99074.0,99073.0,0.43783134]
["bitfinex","BTCUSD",1746675864386,0.0204,99074.0,99073.0,0.43783134]
["bitfinex","BTCUSD",1746675864621,0.20185403,99082.0,99073.0,0.23596]
["bitfinex","BTCUSD",1746675864828,0.01009265,99082.0,99077.0,0.20186163]
["bitfinex","BTCUSD",1746675865032,0.01009153,99093.0,99087.0,0.20184128]
["bitfinex","BTCUSD",1746675865239,0.01009163,99092.0,99087.0,0.20184128]
["bitfinex","BTCUSD",1746675865442,0.1828399,99100.0,99087.0,0.20184128]
["bitfinex","BTCUSD",1746675866196,0.01009091,99099.0,99087.0,0.20184128]
["bitfinex","BTCUSD",1746675866403,0.01009102,99098.0,99088.0,0.35655152]
["bitfinex","BTCUSD",1746675866708,0.01009091,99099.0,99088.0,0.35655152]
["bitfinex","BTCUSD",1746675866911,0.01009142,99094.0,99088.0,0.2547574]
["bitfinex","BTCUSD",1746675867354,0.01009132,99095.0,99088.0,0.2547574]
["bitfinex","BTCUSD",1746675867684,0.01009091,99099.0,99088.0,0.2547574]
["bitfinex","BTCUSD",1746675867965,0.01009102,99098.0,99088.0,0.2547574]
["bitfinex","BTCUSD",1746675868460,0.04730754,99089.0,99088.0,0.2547574]
["bitfinex","BTCUSD",1746675868680,0.04730754,99089.0,99088.0,0.35655152]
["bitfinex","BTCUSD",1746675869640,0.04830754,99089.0,99088.0,0.35655152]
["bitfinex","BTCUSD",1746675872563,0.04830754,99089.0,99088.0,0.71109237]
["bitfinex","BTCUSD",1746675872859,0.04830754,99089.0,99088.0,0.74139237]
["bitfinex","BTCUSD",1746675874007,0.04830754,99089.0,99088.0,0.74843654]
["bitfinex","BTCUSD",1746675874210,0.04730754,99089.0,99088.0,0.74843654]
["bitfinex","BTCUSD",1746675874432,0.04630754,99089.0,99088.0,0.74843654]
["bitfinex","BTCUSD",1746675874637,0.04730754,99089.0,99088.0,0.74843654]
["bitfinex","BTCUSD",1746675875062,0.04730754,99089.0,99088.0,0.52039495]
["bitfinex","BTCUSD",1746675875275,0.04730754,99089.0,99088.0,0.52978449]
["bitfinex","BTCUSD",1746675875579,0.04630754,99089.0,99088.0,0.53178449]
["bitfinex","BTCUSD",1746675875820,0.04630754,99089.0,99088.0,0.53378449]
["bitfinex","BTCUSD",1746675877540,0.04630754,99089.0,99088.0,0.52439495]
["bitfinex","BTCUSD",1746675879268,0.04630754,99089.0,99088.0,0.50929495]
["bitfinex","BTCUSD",1746675879927,0.04630754,99089.0,99088.0,0.92719495]
["bitfinex","BTCUSD",1746675880126,0.04630754,99089.0,99088.0,0.92015078]
["bitfinex","BTCUSD",1746675880327,0.04630754,99089.0,99088.0,0.48705078]
["bitfinex","BTCUSD",1746675880533,0.1828399,99100.0,99090.0,0.34]
["bitfinex","BTCUSD",1746675880808,0.00110356,99100.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1746675880998,0.004,99109.0,99099.0,0.20181838]
["bitfinex","BTCUSD",1746675880999,0.004,99109.0,99108.0,0.5663409]
["bitfinex","BTCUSD",1746675881207,8e-05,99131.0,99121.0,0.58561443]
["bitfinex","BTCUSD",1746675881461,8e-05,99131.0,99121.0,0.68740855]
["bitfinex","BTCUSD",1746675881635,0.095,99122.0,99121.0,0.69740855]
["bitfinex","BTCUSD",1746675881835,0.09545324,99122.0,99121.0,0.70445272]
["bitfinex","BTCUSD",1746675882095,0.09545324,99122.0,99121.0,0.79243706]
["bitfinex","BTCUSD",1746675882257,9.5e-05,99190.0,99148.0,0.20102217]
["bitfinex","BTCUSD",1746675882452,9.5e-05,99190.0,99148.0,0.95283957]
["bitfinex","BTCUSD",1746675882634,0.00104946,99150.0,99149.0,0.39580081]
["bitfinex","BTCUSD",1746675882836,0.00104946,99150.0,99149.0,0.37054085]
["bitfinex","BTCUSD",1746675883462,0.00118534,99150.0,99149.0,0.44179412]
["bitfinex","BTCUSD",1746675884120,0.01008705,99137.0,99129.0,0.07164982]
["bitfinex","BTCUSD",1746675884324,0.01008694,99138.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746675884473,0.01008674,99140.0,99135.0,0.01008725]
["bitfinex","BTCUSD",1746675884671,0.01008664,99141.0,99137.0,0.34]
["bitfinex","BTCUSD",1746675884878,0.01008664,99141.0,99139.0,0.34]
["bitfinex","BTCUSD",1746675885103,0.01008664,99141.0,99140.0,0.44179412]
["bitfinex","BTCUSD",1746675885455,0.01008633,99144.0,99141.0,0.34]
["bitfinex","BTCUSD",1746675885584,0.00118534,99150.0,99147.0,0.01008603]
["bitfinex","BTCUSD",1746675885819,0.00118534,99150.0,99148.0,0.00201694]
["bitfinex","BTCUSD",1746675886227,0.01668534,99150.0,99148.0,0.00201694]
["bitfinex","BTCUSD",1746675886422,0.02677106,99150.0,99147.0,0.10179412]
["bitfinex","BTCUSD",1746675886651,0.0161,99149.0,99147.0,0.10179412]
["bitfinex","BTCUSD",1746675887025,0.0161,99149.0,99148.0,0.01860112]
["bitfinex","BTCUSD",1746675887471,0.00118534,99150.0,99148.0,0.22031826]
["bitfinex","BTCUSD",1746675887858,0.00118534,99150.0,99149.0,0.46241219]
["bitfinex","BTCUSD",1746675888028,0.00118534,99150.0,99149.0,0.46039524]
["bitfinex","BTCUSD",1746675888418,0.00118534,99150.0,99149.0,0.48710524]
["bitfinex","BTCUSD",1746675888790,0.00318534,99150.0,99149.0,0.48710524]
["bitfinex","BTCUSD",1746675888924,0.00318534,99150.0,99149.0,0.48761524]
["bitfinex","BTCUSD",1746675889122,0.00318534,99150.0,99149.0,0.48961524]
["bitfinex","BTCUSD",1746675889932,0.00118534,99150.0,99149.0,0.48961524]
["bitfinex","BTCUSD",1746675890362,0.00318534,99150.0,99149.0,0.48961524]
["bitfinex","BTCUSD",1746675890802,0.00118534,99150.0,99149.0,0.48961524]
["bitfinex","BTCUSD",1746675891174,0.00118534,99150.0,99149.0,0.49161524]
["bitfinex","BTCUSD",1746675892260,0.00118534,99150.0,99149.0,0.50615609]
["bitfinex","BTCUSD",1746675892465,0.00118534,99150.0,99149.0,0.52175609]
["bitfinex","BTCUSD",1746675893511,0.00118534,99150.0,99149.0,0.53805609]
["bitfinex","BTCUSD",1746675893944,0.14904501,99191.0,99182.0,0.20164905]
["bitfinex","BTCUSD",1746675894097,0.00013578,99189.0,99179.0,0.01209917]
["bitfinex","BTCUSD",1746675894288,0.00013578,99189.0,99180.0,0.10179412]
["bitfinex","BTCUSD",1746675894489,0.00013578,99189.0,99185.0,0.20164151]
["bitfinex","BTCUSD",1746675894757,0.00013578,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746675894989,0.00013578,99189.0,99188.0,0.0020161]
["bitfinex","BTCUSD",1746675895207,0.00013578,99189.0,99181.0,0.01860112]
["bitfinex","BTCUSD",1746675895208,0.01008227,99184.0,99181.0,0.01860112]
["bitfinex","BTCUSD",1746675895374,0.21172623,99185.0,99171.0,0.01008359]
["bitfinex","BTCUSD",1746675895573,0.01008237,99183.0,99177.0,0.34]
["bitfinex","BTCUSD",1746675895785,0.00013578,99189.0,99177.0,0.34]
["bitfinex","BTCUSD",1746675895786,0.01008186,99188.0,99178.0,0.01008288]
["bitfinex","BTCUSD",1746675895992,0.00613578,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746675896188,0.00013578,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746675896792,0.00013578,99189.0,99188.0,0.22018472]
["bitfinex","BTCUSD",1746675897280,0.00013578,99189.0,99188.0,0.66197884]
["bitfinex","BTCUSD",1746675898185,0.00513578,99189.0,99188.0,0.68868884]
["bitfinex","BTCUSD",1746675898612,0.00013578,99189.0,99188.0,0.68868884]
["bitfinex","BTCUSD",1746675898768,0.00313578,99189.0,99188.0,0.68868884]
["bitfinex","BTCUSD",1746675898934,0.00613578,99189.0,99188.0,0.68868884]
["bitfinex","BTCUSD",1746675899138,0.00613578,99189.0,99188.0,0.72198308]
["bitfinex","BTCUSD",1746675900342,0.00313578,99189.0,99188.0,0.72198308]
["bitfinex","BTCUSD",1746675900749,0.00313578,99189.0,99188.0,0.70322969]
["bitfinex","BTCUSD",1746675901002,0.00313578,99189.0,99188.0,0.75272393]
["bitfinex","BTCUSD",1746675901208,0.00213578,99189.0,99188.0,0.71942969]
["bitfinex","BTCUSD",1746675901391,0.00213578,99189.0,99188.0,0.74554126]
["bitfinex","BTCUSD",1746675901855,0.00213578,99189.0,99188.0,0.75272393]
["bitfinex","BTCUSD",1746675902097,0.00035098,99194.0,99191.0,0.21171222]
["bitfinex","BTCUSD",1746675902302,0.00035098,99194.0,99193.0,0.6877621]
["bitfinex","BTCUSD",1746675902518,0.00035098,99194.0,99193.0,0.6977621]
["bitfinex","BTCUSD",1746675902773,0.0001,99199.0,99198.0,0.58625781]
["bitfinex","BTCUSD",1746675903007,0.0001,99199.0,99198.0,0.68805193]
["bitfinex","BTCUSD",1746675903269,0.0001,99199.0,99198.0,0.70659936]
["bitfinex","BTCUSD",1746675903512,0.002,99219.0,99218.0,0.55611717]
["bitfinex","BTCUSD",1746675903763,0.0019096,99219.0,99218.0,0.48853497]
["bitfinex","BTCUSD",1746675904010,0.0005,99241.0,99222.0,0.01454085]
["bitfinex","BTCUSD",1746675904262,0.0005,99241.0,99230.0,0.35454085]
["bitfinex","BTCUSD",1746675904515,0.0005,99241.0,99230.0,0.48853497]
["bitfinex","BTCUSD",1746675904749,0.01532603,99231.0,99230.0,0.5070824]
["bitfinex","BTCUSD",1746675905210,0.01032603,99231.0,99230.0,0.5020824]
["bitfinex","BTCUSD",1746675905882,0.01032603,99231.0,99230.0,0.5040824]
["bitfinex","BTCUSD",1746675906139,0.01032603,99231.0,99230.0,0.51437986]
["bitfinex","BTCUSD",1746675906559,0.01032603,99231.0,99230.0,0.55108986]
["bitfinex","BTCUSD",1746675906746,0.01032603,99231.0,99230.0,0.55903449]
["bitfinex","BTCUSD",1746675907213,0.01032603,99231.0,99230.0,0.55803449]
["bitfinex","BTCUSD",1746675907436,0.0005,99241.0,99240.0,0.58737249]
["bitfinex","BTCUSD",1746675907663,0.0005,99241.0,99240.0,0.70771404]
["bitfinex","BTCUSD",1746675908104,0.0005,99241.0,99240.0,0.71465867]
["bitfinex","BTCUSD",1746675908776,0.0005,99241.0,99240.0,0.72465867]
["bitfinex","BTCUSD",1746675908966,0.002,99279.0,99265.0,0.55602173]
["bitfinex","BTCUSD",1746675909158,0.002,99279.0,99265.0,0.68911585]
["bitfinex","BTCUSD",1746675909358,0.002,99279.0,99265.0,0.70766328]
["bitfinex","BTCUSD",1746675909498,0.002,99279.0,99265.0,0.71766328]
["bitfinex","BTCUSD",1746675910027,0.002,99279.0,99265.0,0.72460791]
["bitfinex","BTCUSD",1746675910746,0.002,99279.0,99265.0,0.72760791]
["bitfinex","BTCUSD",1746675910942,0.002,99279.0,99265.0,0.51153703]
["bitfinex","BTCUSD",1746675911329,0.21153089,99277.0,99265.0,0.49399618]
["bitfinex","BTCUSD",1746675911506,0.01007282,99277.0,99265.0,0.49399618]
["bitfinex","BTCUSD",1746675911710,0.01007272,99278.0,99265.0,0.50199618]
["bitfinex","BTCUSD",1746675912042,0.002,99279.0,99265.0,0.50199618]
["bitfinex","BTCUSD",1746675912440,0.002,99279.0,99265.0,0.49999618]
["bitfinex","BTCUSD",1746675912851,0.002,99279.0,99265.0,0.50399618]
["bitfinex","BTCUSD",1746675913487,0.01007292,99276.0,99265.0,0.15799618]
["bitfinex","BTCUSD",1746675913688,0.01007313,99274.0,99265.0,0.36649144]
["bitfinex","BTCUSD",1746675913887,0.01007333,99272.0,99265.0,0.36447706]
["bitfinex","BTCUSD",1746675914150,0.01007333,99272.0,99265.0,0.15666916]
["bitfinex","BTCUSD",1746675914334,0.01578,99266.0,99265.0,0.05620206]
["bitfinex","BTCUSD",1746675914476,0.03118,99266.0,99265.0,0.05620206]
["bitfinex","BTCUSD",1746675914676,0.03118,99266.0,99265.0,0.04725743]
["bitfinex","BTCUSD",1746675915311,0.03118,99266.0,99265.0,0.05025743]
["bitfinex","BTCUSD",1746675915511,0.03118,99266.0,99265.0,0.04725743]
["bitfinex","BTCUSD",1746675915761,0.20147682,99267.0,99265.0,0.04725743]
["bitfinex","BTCUSD",1746675916099,0.20147682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675917757,0.20447682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675918367,0.20847682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675918725,0.20447682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675918917,0.22067682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675919123,0.24007682,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675919241,0.24007682,99267.0,99266.0,0.02547964]
["bitfinex","BTCUSD",1746675919441,0.23607682,99267.0,99266.0,0.02547964]
["bitfinex","BTCUSD",1746675919643,0.17304761,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675919844,0.17504761,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675920608,0.17704761,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675920833,0.27884173,99267.0,99266.0,0.01854743]
["bitfinex","BTCUSD",1746675921048,0.2015296,99241.0,99240.0,0.00045055]
["bitfinex","BTCUSD",1746675921274,0.2330296,99241.0,99240.0,0.00045055]
["bitfinex","BTCUSD",1746675921883,0.33482372,99241.0,99240.0,0.00972298]
["bitfinex","BTCUSD",1746675922089,0.20154585,99233.0,99208.0,0.0020157]
["bitfinex","BTCUSD",1746675922421,0.34948082,99233.0,99232.0,0.06201439]
["bitfinex","BTCUSD",1746675922593,0.34948082,99233.0,99214.0,0.07572464]
["bitfinex","BTCUSD",1746675922594,0.21165726,99217.0,99214.0,0.07572464]
["bitfinex","BTCUSD",1746675922827,0.23288242,99215.0,99214.0,0.07572464]
["bitfinex","BTCUSD",1746675923615,0.2016007,99206.0,99205.0,0.09063536]
["bitfinex","BTCUSD",1746675923954,0.20162916,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675924169,0.23292916,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675924376,0.20162916,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675925010,0.23292916,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675925241,0.33472328,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675925447,0.34926413,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675926530,0.35226413,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675926746,0.35626413,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675926950,0.35326413,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675927357,0.35926413,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675927487,0.34472328,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675927692,0.26162751,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675927893,0.25762751,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675928097,0.35942163,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675928302,0.36642163,99192.0,99191.0,0.0024527]
["bitfinex","BTCUSD",1746675928498,0.20171253,99151.0,99144.0,0.01008633]
["bitfinex","BTCUSD",1746675928698,0.01008552,99152.0,99150.0,0.10179412]
["bitfinex","BTCUSD",1746675928921,0.20171253,99151.0,99150.0,0.10179412]
["bitfinex","BTCUSD",1746675929533,0.20171253,99151.0,99149.0,0.00096313]
["bitfinex","BTCUSD",1746675929870,0.01008471,99160.0,99151.0,0.20171253]
["bitfinex","BTCUSD",1746675929994,0.01008471,99160.0,99150.0,0.10179412]
["bitfinex","BTCUSD",1746675929995,0.21178988,99155.0,99152.0,0.103811]
["bitfinex","BTCUSD",1746675930202,0.21178988,99155.0,99152.0,0.10179412]
["bitfinex","BTCUSD",1746675930592,0.20171253,99151.0,99150.0,0.004]
["bitfinex","BTCUSD",1746675930859,0.01008522,99155.0,99150.0,0.10579412]
["bitfinex","BTCUSD",1746675931070,0.01008318,99175.0,99163.0,0.0100844]
["bitfinex","BTCUSD",1746675931270,0.20168609,99164.0,99163.0,0.4028]
["bitfinex","BTCUSD",1746675931941,0.0100842,99165.0,99163.0,0.4028]
["bitfinex","BTCUSD",1746675932149,0.20168609,99164.0,99163.0,0.4028]
["bitfinex","BTCUSD",1746675933121,0.0100842,99165.0,99163.0,0.4028]
["bitfinex","BTCUSD",1746675933331,0.01008399,99167.0,99163.0,0.0100844]
["bitfinex","BTCUSD",1746675933536,0.001,99164.0,99163.0,0.01210114]
["bitfinex","BTCUSD",1746675933744,0.001,99164.0,99163.0,0.02052642]
["bitfinex","BTCUSD",1746675933949,0.001,99164.0,99163.0,0.04723642]
["bitfinex","BTCUSD",1746675934547,0.001,99164.0,99163.0,0.18013054]
["bitfinex","BTCUSD",1746675934752,0.001,99164.0,99163.0,0.18937917]
["bitfinex","BTCUSD",1746675935230,0.001,99164.0,99163.0,0.15626243]
["bitfinex","BTCUSD",1746675935427,0.001,99164.0,99163.0,0.15827899]
["bitfinex","BTCUSD",1746675936326,0.001,99164.0,99163.0,0.14903036]
["bitfinex","BTCUSD",1746675937090,0.001,99164.0,99163.0,0.15827899]
["bitfinex","BTCUSD",1746675937721,0.001,99164.0,99163.0,0.05446831]
["bitfinex","BTCUSD",1746675937903,0.001,99164.0,99163.0,0.03595863]
["bitfinex","BTCUSD",1746675938288,0.001,99164.0,99163.0,0.02671]
["bitfinex","BTCUSD",1746675938492,0.001,99164.0,99160.0,0.01008471]
["bitfinex","BTCUSD",1746675938695,0.001,99164.0,99161.0,0.21177679]
["bitfinex","BTCUSD",1746675939231,0.0100844,99163.0,99154.0,0.2117907]
["bitfinex","BTCUSD",1746675939395,0.01008481,99159.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746675939616,0.0110843,99164.0,99159.0,0.01008481]
["bitfinex","BTCUSD",1746675939819,0.01210109,99163.0,99157.0,0.01008501]
["bitfinex","BTCUSD",1746675940227,0.01210109,99163.0,99158.0,0.01850968]
["bitfinex","BTCUSD",1746675940663,0.0100846,99161.0,99159.0,0.01850968]
["bitfinex","BTCUSD",1746675940858,0.00201669,99160.0,99159.0,0.01850968]
["bitfinex","BTCUSD",1746675941062,0.00201669,99160.0,99140.0,0.00926551]
["bitfinex","BTCUSD",1746675941063,0.20171457,99150.0,99140.0,0.00926551]
["bitfinex","BTCUSD",1746675941490,0.67672538,99150.0,99140.0,0.00926551]
["bitfinex","BTCUSD",1746675941642,0.68924954,99150.0,99140.0,0.00926551]
["bitfinex","BTCUSD",1746675941855,0.20173288,99141.0,99140.0,0.00926551]
["bitfinex","BTCUSD",1746675942110,0.2017512,99132.0,99121.0,0.01008867]
["bitfinex","BTCUSD",1746675942252,0.20376789,99132.0,99116.0,0.01008918]
["bitfinex","BTCUSD",1746675942452,0.20376789,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675942971,0.2017512,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675943356,0.20376789,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675943612,0.21986789,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675943823,0.2178512,99132.0,99131.0,0.00645324]
["bitfinex","BTCUSD",1746675944080,0.2017512,99132.0,99131.0,0.00645324]
["bitfinex","BTCUSD",1746675944277,0.20376789,99132.0,99131.0,0.00645324]
["bitfinex","BTCUSD",1746675944459,0.00201669,99132.0,99131.0,0.00645324]
["bitfinex","BTCUSD",1746675945014,0.00201669,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675946052,0.2037512,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675946439,0.20376789,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675946610,0.00401669,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675946958,0.002,99132.0,99131.0,0.10624736]
["bitfinex","BTCUSD",1746675947167,0.002,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675947408,0.01008735,99134.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675947611,0.00201669,99136.0,99131.0,0.0145409]
["bitfinex","BTCUSD",1746675947811,0.01008694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746675949250,0.21180886,99146.0,99139.0,0.01008684]
["bitfinex","BTCUSD",1746675949573,0.01008501,99157.0,99151.0,0.21179791]
["bitfinex","BTCUSD",1746675949881,0.01008501,99157.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746675950110,0.01008542,99153.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746675950324,0.01008644,99143.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746675950547,0.01108644,99143.0,99141.0,0.02671]
["bitfinex","BTCUSD",1746675950814,0.001,99143.0,99141.0,0.02671]
["bitfinex","BTCUSD",1746675951023,0.01008593,99148.0,99144.0,0.01008633]
["bitfinex","BTCUSD",1746675951233,0.01008603,99147.0,99143.0,0.01008644]
["bitfinex","BTCUSD",1746675951470,0.01008603,99147.0,99144.0,0.01008633]
["bitfinex","BTCUSD",1746675951703,0.01008542,99153.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746675951840,0.36336,99169.0,99156.0,0.01008511]
["bitfinex","BTCUSD",1746675952049,0.21178204,99159.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746675952245,0.01008511,99156.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746675952492,0.004,99157.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746675952668,0.01008481,99159.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746675952669,0.01008511,99156.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746675952877,0.01008511,99156.0,99150.0,0.20171324]
["bitfinex","BTCUSD",1746675952878,0.003,99153.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1746675953356,0.20171905,99148.0,99139.0,0.01629286]
["bitfinex","BTCUSD",1746675953547,0.01008633,99144.0,99139.0,0.0263797]
["bitfinex","BTCUSD",1746675953754,0.21181938,99142.0,99139.0,0.01629286]
["bitfinex","BTCUSD",1746675954346,0.01008644,99143.0,99139.0,0.01008684]
["bitfinex","BTCUSD",1746675954691,0.01008684,99139.0,99135.0,0.01008725]
["bitfinex","BTCUSD",1746675954896,0.01008694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746675955075,0.01008725,99135.0,99131.0,0.0145409]
["bitfinex","BTCUSD",1746675955294,0.21183448,99134.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675955990,0.01008735,99134.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675956297,0.01008562,99151.0,99146.0,0.01008613]
["bitfinex","BTCUSD",1746675956454,0.01008623,99145.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746675956657,0.00201669,99152.0,99132.0,0.10179412]
["bitfinex","BTCUSD",1746675956658,0.0100845,99162.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746675956872,0.01008501,99157.0,99153.0,0.01008542]
["bitfinex","BTCUSD",1746675957274,0.20169219,99161.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746675957473,0.01008522,99155.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746675957675,0.01008542,99153.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746675957905,0.20174498,99136.0,99132.0,0.00929498]
["bitfinex","BTCUSD",1746675958081,0.21182867,99137.0,99132.0,0.01938254]
["bitfinex","BTCUSD",1746675958281,0.21182867,99137.0,99132.0,0.00929498]
["bitfinex","BTCUSD",1746675958501,0.21183234,99135.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675958699,0.20175031,99133.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675958997,0.20174916,99133.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675959231,0.20172881,99143.0,99135.0,0.20174493]
["bitfinex","BTCUSD",1746675959435,0.00201669,99142.0,99135.0,0.20174493]
["bitfinex","BTCUSD",1746675959688,0.01210323,99142.0,99135.0,0.20174493]
["bitfinex","BTCUSD",1746675959887,0.01210323,99142.0,99132.0,0.2284612]
["bitfinex","BTCUSD",1746675959888,0.002,99133.0,99132.0,0.2284612]
["bitfinex","BTCUSD",1746675960074,0.002,99133.0,99132.0,0.02671]
["bitfinex","BTCUSD",1746675960409,0.15121993,99133.0,99132.0,0.02671]
["bitfinex","BTCUSD",1746675960539,0.15323662,99133.0,99132.0,0.02671]
["bitfinex","BTCUSD",1746675961146,0.01882581,99133.0,99132.0,0.02660618]
["bitfinex","BTCUSD",1746675961432,0.01882581,99133.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675961602,0.20376789,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675961803,0.2341512,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675962329,0.25297701,99132.0,99131.0,0.00445324]
["bitfinex","BTCUSD",1746675963004,0.25697701,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675963211,0.25997701,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675964141,0.2087512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675964959,0.2211512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675965084,0.2171512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675965290,0.2327512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675965490,0.2377512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675965914,0.2327512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675966119,0.2367512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675966344,0.34154532,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675966916,0.31054532,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675967151,0.2087512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675967698,0.2243512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675968031,0.2369512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675968215,0.2329512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675968431,0.2077512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675968631,0.2047512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675968831,0.20376789,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675969023,0.20776789,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675969267,0.21076789,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675969417,0.2047512,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675969722,0.32126201,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675969924,0.32324532,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675970458,0.32624532,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675971009,0.34274532,99132.0,99131.0,0.00427164]
["bitfinex","BTCUSD",1746675972097,0.34274532,99132.0,99111.0,0.004]
["bitfinex","BTCUSD",1746675972098,0.21749191,99112.0,99111.0,0.004]
["bitfinex","BTCUSD",1746675972331,0.67311277,99112.0,99111.0,0.004]
["bitfinex","BTCUSD",1746675972792,0.67311277,99112.0,99090.0,0.00701349]
["bitfinex","BTCUSD",1746675972795,0.21753264,99092.0,99090.0,0.00701349]
["bitfinex","BTCUSD",1746675972941,0.67582676,99092.0,99057.0,0.00201881]
["bitfinex","BTCUSD",1746675973141,0.67582676,99092.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675973413,0.20187338,99072.0,99071.0,0.00388772]
["bitfinex","BTCUSD",1746675973633,0.21817338,99072.0,99071.0,0.00388772]
["bitfinex","BTCUSD",1746675973831,0.23699956,99072.0,99071.0,0.00388772]
["bitfinex","BTCUSD",1746675973942,0.59199956,99072.0,99071.0,0.00388772]
["bitfinex","BTCUSD",1746675974153,0.70139783,99072.0,99071.0,0.00388772]
["bitfinex","BTCUSD",1746675974373,0.20190395,99057.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675974588,0.67811476,99057.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675974799,0.67609807,99057.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675975009,0.69492425,99057.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675976286,0.70492425,99057.0,99056.0,0.10343722]
["bitfinex","BTCUSD",1746675976487,0.54191414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675976816,0.66253444,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675976949,0.69393444,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675978687,0.67510826,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675978856,0.67810826,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675980375,0.71347437,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675980578,0.68810826,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675980728,0.71347437,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746675980925,0.71172025,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675981150,0.73708636,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675981363,0.75376788,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675981534,0.70478978,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675981956,0.68610826,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675982161,0.69010826,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675982365,0.31870826,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675982583,0.20691414,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675982777,0.21293083,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675983004,0.21091414,99052.0,99051.0,0.0039105]
["bitfinex","BTCUSD",1746675983212,0.009,99052.0,99051.0,0.22132668]
["bitfinex","BTCUSD",1746675983366,0.009,99052.0,99051.0,0.35316165]
["bitfinex","BTCUSD",1746675983561,0.005,99052.0,99051.0,0.35605264]
["bitfinex","BTCUSD",1746675983785,0.005,99052.0,99051.0,0.36811179]
["bitfinex","BTCUSD",1746675984483,0.00201669,99069.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746675984690,0.00045243,99072.0,99068.0,0.01009407]
["bitfinex","BTCUSD",1746675984929,0.00045243,99072.0,99069.0,0.21197346]
["bitfinex","BTCUSD",1746675985109,0.01054609,99072.0,99069.0,0.00289099]
["bitfinex","BTCUSD",1746675985326,0.20187746,99070.0,99069.0,0.00280371]
["bitfinex","BTCUSD",1746675985527,0.01009458,99063.0,99056.0,0.01009529]
["bitfinex","BTCUSD",1746675985660,0.00045243,99072.0,99070.0,0.0266]
["bitfinex","BTCUSD",1746675985861,0.00045243,99072.0,99070.0,0.22847596]
["bitfinex","BTCUSD",1746675986076,0.00045243,99072.0,99071.0,0.00288008]
["bitfinex","BTCUSD",1746675986283,0.00045243,99072.0,99070.0,0.22847596]
["bitfinex","BTCUSD",1746675986486,0.00045243,99072.0,99071.0,0.00288008]
["bitfinex","BTCUSD",1746675986700,0.20232581,99072.0,99070.0,0.0266]
["bitfinex","BTCUSD",1746675986909,0.20187746,99070.0,99058.0,0.01009509]
["bitfinex","BTCUSD",1746675987108,0.01009468,99062.0,99056.0,0.01009529]
["bitfinex","BTCUSD",1746675987319,0.0100954,99055.0,99051.0,0.0140063]
["bitfinex","BTCUSD",1746675987532,0.01009428,99066.0,99057.0,0.21199914]
["bitfinex","BTCUSD",1746675987733,0.01009468,99062.0,99057.0,0.01009519]
["bitfinex","BTCUSD",1746675987940,0.01009356,99073.0,99066.0,0.01009428]
["bitfinex","BTCUSD",1746675988160,0.20187043,99074.0,99063.0,0.20188985]
["bitfinex","BTCUSD",1746675988334,0.01009407,99068.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746675988548,0.01054609,99072.0,99068.0,0.01009407]
["bitfinex","BTCUSD",1746675988756,0.01009387,99070.0,99066.0,0.01009428]
["bitfinex","BTCUSD",1746675988961,0.00045243,99072.0,99069.0,0.21197346]
["bitfinex","BTCUSD",1746675989395,0.00045243,99072.0,99070.0,0.0266]
["bitfinex","BTCUSD",1746675989627,0.01009285,99080.0,99072.0,0.20187338]
["bitfinex","BTCUSD",1746675989859,0.01009285,99080.0,99070.0,0.0266]
["bitfinex","BTCUSD",1746675989860,0.01009214,99087.0,99083.0,0.01009254]
["bitfinex","BTCUSD",1746675990069,0.01009244,99084.0,99078.0,0.01009305]
["bitfinex","BTCUSD",1746675990241,0.21194981,99081.0,99074.0,0.01009346]
["bitfinex","BTCUSD",1746675990415,0.01009285,99080.0,99075.0,0.01009336]
["bitfinex","BTCUSD",1746675990766,0.20187542,99071.0,99070.0,4.519e-05]
["bitfinex","BTCUSD",1746675990995,0.00201669,99071.0,99070.0,4.519e-05]
["bitfinex","BTCUSD",1746675991244,0.01009305,99078.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1746675991471,0.01009326,99076.0,99071.0,0.20187542]
["bitfinex","BTCUSD",1746675991699,0.01009336,99075.0,99070.0,4.519e-05]
["bitfinex","BTCUSD",1746675991982,0.01211005,99075.0,99070.0,0.01013906]
["bitfinex","BTCUSD",1746675992202,0.01009285,99080.0,99073.0,0.01009356]
["bitfinex","BTCUSD",1746675992428,0.01009285,99080.0,99070.0,0.01013906]
["bitfinex","BTCUSD",1746675992429,0.20181228,99102.0,99087.0,0.20184221]
["bitfinex","BTCUSD",1746675992677,0.01009183,99090.0,99086.0,0.01009224]
["bitfinex","BTCUSD",1746675992941,0.01009275,99081.0,99076.0,0.01009326]
["bitfinex","BTCUSD",1746675993213,0.01009275,99081.0,99072.0,0.03669366]
["bitfinex","BTCUSD",1746675993214,0.01408583,99149.0,99127.0,0.20176051]
["bitfinex","BTCUSD",1746675993441,0.004,99149.0,99128.0,0.0178]
["bitfinex","BTCUSD",1746675993664,0.01008593,99148.0,99128.0,0.0178]
["bitfinex","BTCUSD",1746675993883,0.01008613,99146.0,99128.0,0.0178]
["bitfinex","BTCUSD",1746675994091,0.01008664,99141.0,99128.0,0.0178]
["bitfinex","BTCUSD",1746675994292,0.00201669,99140.0,99128.0,0.0095]
["bitfinex","BTCUSD",1746675994714,0.01008644,99143.0,99128.0,0.00954519]
["bitfinex","BTCUSD",1746675994912,0.00201669,99142.0,99128.0,0.00954519]
["bitfinex","BTCUSD",1746675995128,0.2037427,99145.0,99128.0,0.00954519]
["bitfinex","BTCUSD",1746675995327,0.01008745,99133.0,99128.0,4.519e-05]
["bitfinex","BTCUSD",1746675995456,0.01008705,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675995660,0.00201669,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675996265,0.01210374,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675996467,0.01008725,99135.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675996709,0.01008705,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675996914,0.01210374,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675997110,0.00201669,99137.0,99128.0,0.00204519]
["bitfinex","BTCUSD",1746675997583,0.00201669,99137.0,99126.0,0.20176341]
["bitfinex","BTCUSD",1746675997784,0.01008756,99132.0,99126.0,4.524e-05]
["bitfinex","BTCUSD",1746675997996,0.00201669,99131.0,99126.0,0.21189629]
["bitfinex","BTCUSD",1746675998195,0.20173369,99141.0,99126.0,0.21189629]
["bitfinex","BTCUSD",1746675998403,0.01008745,99133.0,99126.0,0.21189629]
["bitfinex","BTCUSD",1746675998600,0.01008725,99135.0,99126.0,0.22789629]
["bitfinex","BTCUSD",1746675998871,0.08093152,99171.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1746675998998,0.01008481,99159.0,99128.0,0.68979431]
["bitfinex","BTCUSD",1746675999213,0.21178518,99158.0,99128.0,0.68979431]
["bitfinex","BTCUSD",1746675999430,0.0100845,99162.0,99128.0,0.68979431]
["bitfinex","BTCUSD",1746675999652,0.01008633,99144.0,99128.0,0.68979431]
["bitfinex","BTCUSD",1746676000058,0.01008633,99144.0,99128.0,0.69279431]
["bitfinex","BTCUSD",1746676000260,0.20172817,99144.0,99128.0,0.69479431]
["bitfinex","BTCUSD",1746676000488,0.01008684,99139.0,99128.0,0.56275934]
["bitfinex","BTCUSD",1746676000684,0.20172817,99144.0,99128.0,0.56275934]
["bitfinex","BTCUSD",1746676000922,0.01008664,99141.0,99128.0,0.56275934]
["bitfinex","BTCUSD",1746676001120,0.01008674,99140.0,99128.0,0.56275934]
["bitfinex","BTCUSD",1746676001363,0.01008633,99144.0,99128.0,0.56075934]
["bitfinex","BTCUSD",1746676001576,0.01008664,99141.0,99128.0,0.67905346]
["bitfinex","BTCUSD",1746676001739,0.01008644,99143.0,99128.0,0.68005346]
["bitfinex","BTCUSD",1746676001944,0.01008694,99138.0,99128.0,0.68005346]
["bitfinex","BTCUSD",1746676002260,0.01008715,99136.0,99128.0,0.02]
["bitfinex","BTCUSD",1746676002468,0.01008715,99136.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676002661,0.01008725,99135.0,99128.0,0.20575934]
["bitfinex","BTCUSD",1746676002877,0.01008766,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676003082,0.01008715,99136.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676003224,0.21184164,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676003600,0.01008766,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676004743,0.2118419,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676004949,0.01008766,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676005345,0.21184147,99131.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676007368,0.00201669,99130.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676007597,0.00601669,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676007811,0.47901081,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676008017,0.47699412,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676008436,0.46169412,99129.0,99128.0,0.004]
["bitfinex","BTCUSD",1746676008647,0.46169412,99129.0,99128.0,0.003]
["bitfinex","BTCUSD",1746676008854,0.20175934,99128.0,99126.0,4.524e-05]
["bitfinex","BTCUSD",1746676009061,0.47501081,99127.0,99126.0,4.524e-05]
["bitfinex","BTCUSD",1746676009321,0.47299412,99127.0,99126.0,4.524e-05]
["bitfinex","BTCUSD",1746676010276,0.47699412,99127.0,99126.0,4.524e-05]
["bitfinex","BTCUSD",1746676011583,0.47699412,99127.0,99069.0,0.20187785]
["bitfinex","BTCUSD",1746676011584,0.20189376,99062.0,99061.0,0.015]
["bitfinex","BTCUSD",1746676011790,0.2019121,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676011997,0.00201669,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676012574,0.19792879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676012966,0.19792879,99053.0,99051.0,0.00936293]
["bitfinex","BTCUSD",1746676013514,0.19792879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676013686,0.005,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676013831,0.19792879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676014476,0.19792879,99053.0,99051.0,0.01036293]
["bitfinex","BTCUSD",1746676014901,0.19792879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676015075,0.19792879,99053.0,99052.0,0.0266]
["bitfinex","BTCUSD",1746676015293,0.20092879,99053.0,99052.0,0.0266]
["bitfinex","BTCUSD",1746676015688,0.19892879,99053.0,99052.0,0.0266]
["bitfinex","BTCUSD",1746676015923,0.19792879,99053.0,99052.0,0.0266]
["bitfinex","BTCUSD",1746676016628,0.19792879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676018478,0.19892879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676018687,0.19992879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676018816,0.19892879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676019242,0.19992879,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676022372,0.002,99053.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676022578,0.20191414,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676024781,0.20291414,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676025339,0.20391414,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676026921,0.30570826,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676027337,0.32190826,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676027516,0.67780826,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676028525,0.67580826,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676028901,0.68480826,99052.0,99051.0,0.00436293]
["bitfinex","BTCUSD",1746676029517,0.68480826,99052.0,99051.0,0.00045243]
["bitfinex","BTCUSD",1746676029518,0.69480826,99052.0,99051.0,0.00045243]
["bitfinex","BTCUSD",1746676029721,0.54195492,99032.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676029947,0.64374904,99032.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676030150,0.66245905,99032.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676030905,0.64374904,99032.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676031700,0.66246921,99032.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676032149,0.66246921,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676032716,0.67766921,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676033296,0.68762784,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676033502,0.70412784,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676034104,0.70512784,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676034453,0.70412784,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746676034660,0.70412784,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676034862,0.71712784,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676035502,0.71412784,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676035681,0.71812784,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676036288,0.69940767,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676036930,0.70340767,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676039452,0.65174904,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676043369,0.66274904,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676043732,0.68174904,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676044231,0.67374904,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676044658,0.54199571,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676044784,0.64378983,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676045932,0.64424176,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676046195,0.64524176,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676047837,0.64524176,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676047979,0.00145193,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676049578,0.10324605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676053571,0.11914605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676054179,0.10324605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676054587,0.21637757,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676055405,0.55637757,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676055745,0.52517757,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676055887,0.52717757,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676056401,0.44624605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676057515,0.10624605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676058100,0.10424605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676058528,0.10224605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676058857,0.10524605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676059056,0.10424605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676059231,0.10224605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676059430,0.10224605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676060106,0.44224605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676060249,0.45844605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676060668,0.47414605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676061067,0.50958274,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676061501,0.53494885,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676061672,0.48414605,99012.0,99011.0,0.006]
["bitfinex","BTCUSD",1746676062072,0.48414605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676062496,0.49114605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676062861,0.52773305,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676063061,0.49114605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676063315,0.46544605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676063522,0.47544605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676064225,0.49194605,99012.0,99011.0,0.004]
["bitfinex","BTCUSD",1746676064436,0.49194605,99012.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676064437,0.55201816,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676064630,0.68551228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676065785,0.69051228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676065951,0.68851228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676066159,0.68551228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676066362,0.68851228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676066518,0.69251228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676068240,0.67601228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676068609,0.69489232,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676069398,0.80041261,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676069599,0.69489232,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676070993,0.32969232,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676071565,0.33912962,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676072162,0.33512962,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676072283,0.33512962,99001.0,99000.0,10.001]
["bitfinex","BTCUSD",1746676072479,0.33212962,99001.0,99000.0,10.001]
["bitfinex","BTCUSD",1746676072891,0.33212962,99001.0,99000.0,10.002]
["bitfinex","BTCUSD",1746676073728,0.02831734,99001.0,99000.0,10.0329]
["bitfinex","BTCUSD",1746676075091,0.01888004,99001.0,99000.0,10.0329]
["bitfinex","BTCUSD",1746676075245,0.0094373,99011.0,99000.0,10.0329]
["bitfinex","BTCUSD",1746676075246,0.01888004,99010.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746676075427,0.01888004,99010.0,99009.0,0.031]
["bitfinex","BTCUSD",1746676075911,0.02831734,99010.0,99009.0,0.031]
["bitfinex","BTCUSD",1746676076700,0.02831734,99010.0,99009.0,0.034]
["bitfinex","BTCUSD",1746676076904,0.0094373,99010.0,99009.0,0.034]
["bitfinex","BTCUSD",1746676077334,0.02831734,99010.0,99009.0,0.034]
["bitfinex","BTCUSD",1746676077535,0.02831734,99010.0,99009.0,0.0185]
["bitfinex","BTCUSD",1746676077736,0.02931734,99010.0,99009.0,0.0225]
["bitfinex","BTCUSD",1746676078221,0.02931734,99010.0,99009.0,0.0388]
["bitfinex","BTCUSD",1746676079652,0.23131713,99010.0,99009.0,0.0388]
["bitfinex","BTCUSD",1746676081935,0.23131713,99010.0,99009.0,0.0225]
["bitfinex","BTCUSD",1746676082118,0.23131713,99010.0,99009.0,0.0383]
["bitfinex","BTCUSD",1746676083130,0.23131713,99010.0,99009.0,0.007]
["bitfinex","BTCUSD",1746676084305,0.33311125,99010.0,99009.0,0.007]
["bitfinex","BTCUSD",1746676085693,0.67311125,99010.0,99009.0,0.007]
["bitfinex","BTCUSD",1746676086360,0.67311125,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1746676086667,0.67511125,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1746676086996,0.69011125,99010.0,99009.0,0.004]
["bitfinex","BTCUSD",1746676087195,0.54201816,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676087401,0.64381228,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676087604,0.66269232,99001.0,99000.0,10.0]
["bitfinex","BTCUSD",1746676088583,0.67212962,99001.0,99000.0,10.001]
["bitfinex","BTCUSD",1746676088785,0.67212962,99001.0,99000.0,10.003]
["bitfinex","BTCUSD",1746676092913,0.68742962,99001.0,99000.0,10.003]
["bitfinex","BTCUSD",1746676093267,0.79294991,99001.0,99000.0,10.003]
["bitfinex","BTCUSD",1746676093468,0.71252962,99001.0,99000.0,10.003]
["bitfinex","BTCUSD",1746676093642,0.71252962,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1746676094346,0.71252962,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1746676094772,0.71752962,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1746676095095,0.71252962,99001.0,99000.0,0.002]
["bitfinex","BTCUSD",1746676095496,0.71752962,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1746676095891,0.82304991,99001.0,99000.0,0.003]
["bitfinex","BTCUSD",1746676096095,0.54205081,98985.0,98971.0,0.004]
["bitfinex","BTCUSD",1746676096356,0.66914493,98985.0,98971.0,0.004]
["bitfinex","BTCUSD",1746676096567,0.71256227,98985.0,98971.0,0.004]
["bitfinex","BTCUSD",1746676096720,0.72284769,98985.0,98971.0,0.004]
["bitfinex","BTCUSD",1746676097872,0.72484769,98985.0,98971.0,0.004]
["bitfinex","BTCUSD",1746676098044,0.54211819,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676098384,0.66279235,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676098746,0.67222965,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676099083,0.6800018,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676099241,0.6810018,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676099451,0.67301587,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676099929,0.2234496,98952.0,98931.0,0.20616021]
["bitfinex","BTCUSD",1746676100139,0.2234496,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676100323,0.32524372,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676101100,0.32624372,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676101304,0.32424372,98952.0,98931.0,0.004]
["bitfinex","BTCUSD",1746676101508,0.2224496,98952.0,98951.0,0.0367]
["bitfinex","BTCUSD",1746676102211,0.2224496,98952.0,98951.0,0.0377]
["bitfinex","BTCUSD",1746676102417,0.02033141,98952.0,98951.0,0.05224085]
["bitfinex","BTCUSD",1746676102617,0.02033141,98952.0,98951.0,0.25336109]
["bitfinex","BTCUSD",1746676102790,0.00145137,98952.0,98951.0,0.25336109]
["bitfinex","BTCUSD",1746676103004,0.00045137,98952.0,98951.0,0.27996109]
["bitfinex","BTCUSD",1746676103967,0.00145137,98952.0,98951.0,0.0663]
["bitfinex","BTCUSD",1746676104163,0.00145137,98952.0,98951.0,0.0673]
["bitfinex","BTCUSD",1746676104376,0.00045137,98952.0,98951.0,0.0643]
["bitfinex","BTCUSD",1746676104596,0.00145137,98952.0,98951.0,0.0693]
["bitfinex","BTCUSD",1746676104813,0.00245137,98952.0,98951.0,0.0743]
["bitfinex","BTCUSD",1746676107595,0.00245137,98952.0,98951.0,0.0477]
["bitfinex","BTCUSD",1746676107825,0.00245137,98952.0,98951.0,0.046558]
["bitfinex","BTCUSD",1746676108014,0.00245137,98952.0,98949.0,0.01010621]
["bitfinex","BTCUSD",1746676108394,0.00245137,98952.0,98951.0,0.01454085]
["bitfinex","BTCUSD",1746676108975,0.00145137,98952.0,98951.0,0.01454085]
["bitfinex","BTCUSD",1746676109178,0.00045137,98952.0,98951.0,0.01454085]
["bitfinex","BTCUSD",1746676109505,0.00145137,98952.0,98951.0,0.04114085]
["bitfinex","BTCUSD",1746676109833,0.00245137,98952.0,98951.0,0.04114085]
["bitfinex","BTCUSD",1746676110884,0.00145137,98952.0,98951.0,0.04114085]
["bitfinex","BTCUSD",1746676111087,0.00045137,98952.0,98951.0,0.07154085]
["bitfinex","BTCUSD",1746676111287,0.00145137,98952.0,98951.0,0.07454085]
["bitfinex","BTCUSD",1746676111443,0.00245137,98952.0,98951.0,0.07454085]
["bitfinex","BTCUSD",1746676112475,0.00245137,98952.0,98951.0,0.06]
["bitfinex","BTCUSD",1746676112693,0.00245137,98952.0,98951.0,0.0296]
["bitfinex","BTCUSD",1746676114510,0.02131854,98952.0,98951.0,0.0296]
["bitfinex","BTCUSD",1746676115248,0.02131854,98952.0,98951.0,0.003]
["bitfinex","BTCUSD",1746676115636,0.03075212,98952.0,98951.0,0.003]
["bitfinex","BTCUSD",1746676116316,0.02975212,98952.0,98951.0,0.003]
["bitfinex","BTCUSD",1746676116473,0.03885802,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1746676116684,0.03985802,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1746676116883,0.04085802,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1746676117451,0.03075212,98952.0,98951.0,0.001]
["bitfinex","BTCUSD",1746676117650,0.03075212,98952.0,98951.0,0.033]
["bitfinex","BTCUSD",1746676117825,0.02975212,98952.0,98951.0,0.032]
["bitfinex","BTCUSD",1746676118022,0.02875212,98952.0,98951.0,0.0165]
["bitfinex","BTCUSD",1746676118223,0.02875212,98952.0,98951.0,0.002]
["bitfinex","BTCUSD",1746676118224,0.02975212,98952.0,98951.0,0.002]
["bitfinex","BTCUSD",1746676118452,0.03075212,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746676125287,0.01188495,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746676125490,0.03078526,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746676125852,0.03078526,98952.0,98951.0,0.0363]
["bitfinex","BTCUSD",1746676126111,0.03078526,98952.0,98951.0,0.0629]
["bitfinex","BTCUSD",1746676126452,0.03078526,98952.0,98951.0,0.07946195]
["bitfinex","BTCUSD",1746676126662,0.01188495,98952.0,98951.0,0.18125581]
["bitfinex","BTCUSD",1746676127264,0.00245137,98952.0,98951.0,0.18125581]
["bitfinex","BTCUSD",1746676127511,0.00245137,98952.0,98951.0,0.56925581]
["bitfinex","BTCUSD",1746676127663,0.00045137,98952.0,98951.0,0.56523497]
["bitfinex","BTCUSD",1746676127861,0.00145137,98952.0,98951.0,0.56923497]
["bitfinex","BTCUSD",1746676128051,0.00245137,98952.0,98951.0,0.57123497]
["bitfinex","BTCUSD",1746676128743,0.00145137,98952.0,98951.0,0.56723497]
["bitfinex","BTCUSD",1746676128879,0.00245137,98952.0,98951.0,0.52123497]
["bitfinex","BTCUSD",1746676129084,0.00245137,98952.0,98951.0,0.57123497]
["bitfinex","BTCUSD",1746676129331,0.00145137,98952.0,98951.0,0.56923497]
["bitfinex","BTCUSD",1746676129526,0.00145137,98952.0,98951.0,0.51923497]
["bitfinex","BTCUSD",1746676129729,0.00245137,98952.0,98951.0,0.52323497]
["bitfinex","BTCUSD",1746676130278,0.00245137,98952.0,98951.0,0.18323497]
["bitfinex","BTCUSD",1746676130482,0.00245137,98952.0,98951.0,0.38535521]
["bitfinex","BTCUSD",1746676130925,0.02135073,98952.0,98951.0,0.18323497]
["bitfinex","BTCUSD",1746676131233,0.02135073,98952.0,98951.0,0.0346]
["bitfinex","BTCUSD",1746676131392,0.03080286,98952.0,98951.0,0.23672024]
["bitfinex","BTCUSD",1746676131732,0.03080286,98952.0,98951.0,0.25126109]
["bitfinex","BTCUSD",1746676133202,0.02980286,98952.0,98951.0,0.24726109]
["bitfinex","BTCUSD",1746676133409,0.03080286,98952.0,98951.0,0.04814085]
["bitfinex","BTCUSD",1746676134205,0.02980286,98952.0,98951.0,0.0296]
["bitfinex","BTCUSD",1746676134343,0.03080286,98952.0,98951.0,0.0346]
["bitfinex","BTCUSD",1746676134951,0.03080286,98952.0,98951.0,0.008]
["bitfinex","BTCUSD",1746676136793,0.0119035,98952.0,98951.0,0.008]
["bitfinex","BTCUSD",1746676137003,0.0119035,98952.0,98951.0,0.02254085]
["bitfinex","BTCUSD",1746676138221,0.0119035,98952.0,98951.0,0.04914085]
["bitfinex","BTCUSD",1746676139674,0.0119035,98952.0,98951.0,0.0346]
["bitfinex","BTCUSD",1746676139845,0.03081103,98952.0,98951.0,0.0346]
["bitfinex","BTCUSD",1746676140653,0.03081103,98952.0,98951.0,0.008]
["bitfinex","BTCUSD",1746676141247,0.02981103,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1746676141577,0.01010662,98945.0,98942.0,0.01454085]
["bitfinex","BTCUSD",1746676141932,0.01010662,98945.0,98941.0,0.02464788]
["bitfinex","BTCUSD",1746676142127,0.00945213,98944.0,98941.0,0.02464788]
["bitfinex","BTCUSD",1746676142435,0.00945213,98944.0,98943.0,0.04114085]
["bitfinex","BTCUSD",1746676142633,0.00945213,98944.0,98943.0,0.1759562]
["bitfinex","BTCUSD",1746676142881,0.00945213,98944.0,98943.0,0.17595595]
["bitfinex","BTCUSD",1746676143086,0.00945213,98944.0,98943.0,0.51595595]
["bitfinex","BTCUSD",1746676143256,0.00145137,98952.0,98944.0,0.65667539]
["bitfinex","BTCUSD",1746676143257,0.001,98945.0,98944.0,0.65667539]
["bitfinex","BTCUSD",1746676143463,0.00145137,98952.0,98951.0,0.21666109]
["bitfinex","BTCUSD",1746676143663,0.00045137,98952.0,98951.0,0.34945521]
["bitfinex","BTCUSD",1746676145111,0.00145137,98952.0,98951.0,0.35345521]
["bitfinex","BTCUSD",1746676145870,0.00145137,98952.0,98951.0,0.38005521]
["bitfinex","BTCUSD",1746676146544,0.00245137,98952.0,98951.0,0.38305521]
["bitfinex","BTCUSD",1746676146889,0.00245137,98952.0,98951.0,0.78585521]
["bitfinex","BTCUSD",1746676147300,0.00944662,98976.0,98975.0,0.24801208]
["bitfinex","BTCUSD",1746676147499,0.00944662,98976.0,98975.0,0.7526062]
["bitfinex","BTCUSD",1746676147712,0.00944662,98976.0,98975.0,1.0926062]
["bitfinex","BTCUSD",1746676148707,0.01044662,98976.0,98975.0,1.0946062]
["bitfinex","BTCUSD",1746676148855,0.01044662,98976.0,98975.0,0.7232062]
["bitfinex","BTCUSD",1746676149057,0.01044662,98976.0,98975.0,0.52113497]
["bitfinex","BTCUSD",1746676149486,0.01044662,98976.0,98975.0,0.54773497]
["bitfinex","BTCUSD",1746676149681,0.01144662,98976.0,98975.0,0.55073497]
["bitfinex","BTCUSD",1746676150233,0.01044662,98976.0,98975.0,0.55273497]
["bitfinex","BTCUSD",1746676150386,0.01144662,98976.0,98975.0,0.58443497]
["bitfinex","BTCUSD",1746676151431,0.002,98976.0,98975.0,0.58443497]
["bitfinex","BTCUSD",1746676151633,0.002,98976.0,98975.0,0.92443497]
["bitfinex","BTCUSD",1746676155466,0.002,98976.0,98975.0,0.94316984]
["bitfinex","BTCUSD",1746676156290,0.002,98976.0,98975.0,0.93916984]
["bitfinex","BTCUSD",1746676156291,0.001,98976.0,98975.0,0.93916984]
["bitfinex","BTCUSD",1746676156448,0.001,98976.0,98975.0,0.94416984]
["bitfinex","BTCUSD",1746676156449,0.002,98976.0,98975.0,0.94416984]
["bitfinex","BTCUSD",1746676156654,0.001,98976.0,98975.0,0.94116984]
["bitfinex","BTCUSD",1746676156951,0.001,98976.0,98975.0,0.94516984]
["bitfinex","BTCUSD",1746676156952,0.002,98976.0,98975.0,0.94516984]
["bitfinex","BTCUSD",1746676157597,0.08093152,99000.0,98998.0,0.01454085]
["bitfinex","BTCUSD",1746676157799,0.08093152,99000.0,98999.0,0.52115497]
["bitfinex","BTCUSD",1746676157997,0.08093152,99000.0,98999.0,0.53786984]
["bitfinex","BTCUSD",1746676158867,0.08093152,99000.0,98999.0,0.56452471]
["bitfinex","BTCUSD",1746676159053,0.08093152,99000.0,98999.0,0.54578984]
["bitfinex","BTCUSD",1746676160848,0.08093152,99000.0,98999.0,0.44399572]
["bitfinex","BTCUSD",1746676161207,0.28295172,99000.0,98999.0,0.42945487]
["bitfinex","BTCUSD",1746676161362,0.29795172,99000.0,98999.0,0.42945487]
["bitfinex","BTCUSD",1746676161567,0.09593152,99000.0,98999.0,0.42945487]
["bitfinex","BTCUSD",1746676161881,0.11223152,99000.0,98999.0,0.02665487]
["bitfinex","BTCUSD",1746676162299,0.09593152,99000.0,98999.0,0.02665487]
["bitfinex","BTCUSD",1746676162500,0.00941006,99002.0,99001.0,0.01454085]
["bitfinex","BTCUSD",1746676163297,0.00941006,99008.0,99002.0,0.0101008]
["bitfinex","BTCUSD",1746676163503,0.30292491,99035.0,99001.0,0.01454085]
["bitfinex","BTCUSD",1746676163504,0.004,99049.0,99026.0,0.06009835]
["bitfinex","BTCUSD",1746676163707,0.004,99049.0,99048.0,0.57286315]
["bitfinex","BTCUSD",1746676163905,0.0153,99092.0,99068.0,0.21642238]
["bitfinex","BTCUSD",1746676164311,0.0153,99106.0,99068.0,0.55642238]
["bitfinex","BTCUSD",1746676164535,0.004,99109.0,99088.0,0.21638163]
["bitfinex","BTCUSD",1746676164741,0.01009041,99104.0,99088.0,0.21638163]
["bitfinex","BTCUSD",1746676164937,0.08093152,99105.0,99088.0,0.21638163]
["bitfinex","BTCUSD",1746676165142,0.08093152,99105.0,99088.0,0.31817575]
["bitfinex","BTCUSD",1746676165342,0.004,99109.0,99088.0,0.31817575]
["bitfinex","BTCUSD",1746676165343,0.08093152,99104.0,99088.0,0.31817575]
["bitfinex","BTCUSD",1746676165602,0.00445221,99089.0,99088.0,0.31817575]
["bitfinex","BTCUSD",1746676166040,0.00445221,99089.0,99088.0,0.34477575]
["bitfinex","BTCUSD",1746676166805,0.00845221,99089.0,99088.0,0.34477575]
["bitfinex","BTCUSD",1746676167007,0.00445221,99089.0,99088.0,0.34477575]
["bitfinex","BTCUSD",1746676167207,0.00445221,99089.0,99088.0,0.24498163]
["bitfinex","BTCUSD",1746676167721,0.00445221,99089.0,99088.0,0.24698163]
["bitfinex","BTCUSD",1746676167967,0.00436176,99089.0,99088.0,0.24698163]
["bitfinex","BTCUSD",1746676169368,0.00436176,99089.0,99088.0,0.0306]
["bitfinex","BTCUSD",1746676170570,0.00436176,99089.0,99088.0,0.04514085]
["bitfinex","BTCUSD",1746676170741,0.00436176,99089.0,99088.0,0.04715905]
["bitfinex","BTCUSD",1746676173551,0.0140899,99109.0,99088.0,0.04715905]
["bitfinex","BTCUSD",1746676173552,0.004,99109.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746676173737,0.004,99109.0,99108.0,0.2163409]
["bitfinex","BTCUSD",1746676173954,0.004,99109.0,99108.0,0.31813502]
["bitfinex","BTCUSD",1746676174952,0.004,99109.0,99108.0,0.32113502]
["bitfinex","BTCUSD",1746676175682,0.004,99109.0,99108.0,0.34773502]
["bitfinex","BTCUSD",1746676176099,0.007,99109.0,99108.0,0.34773502]
["bitfinex","BTCUSD",1746676176236,0.01631789,99109.0,99108.0,0.34773502]
["bitfinex","BTCUSD",1746676176622,0.01331789,99109.0,99108.0,0.34773502]
["bitfinex","BTCUSD",1746676176842,0.01331789,99109.0,99108.0,0.75253502]
["bitfinex","BTCUSD",1746676178600,0.004,99129.0,99124.0,0.2017657]
["bitfinex","BTCUSD",1746676178601,0.01408786,99129.0,99124.0,0.2017657]
["bitfinex","BTCUSD",1746676179278,0.20177363,99121.0,99115.0,0.01454085]
["bitfinex","BTCUSD",1746676179483,0.01008857,99122.0,99116.0,0.20178376]
["bitfinex","BTCUSD",1746676179680,0.01008918,99116.0,99108.0,0.0296]
["bitfinex","BTCUSD",1746676179884,0.01008918,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676180891,0.24447294,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676181144,0.24647294,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676181345,0.21387294,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676181701,0.002,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676182081,0.003,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676182282,0.01008857,99122.0,99117.0,0.01008908]
["bitfinex","BTCUSD",1746676182539,0.01008857,99122.0,99116.0,0.21187294]
["bitfinex","BTCUSD",1746676182896,0.01008857,99122.0,99118.0,0.20177969]
["bitfinex","BTCUSD",1746676183107,0.01008857,99122.0,99115.0,0.02665487]
["bitfinex","BTCUSD",1746676183108,0.01008898,99118.0,99115.0,0.02665487]
["bitfinex","BTCUSD",1746676183309,0.23348376,99116.0,99115.0,0.02665487]
["bitfinex","BTCUSD",1746676183733,0.33527788,99116.0,99115.0,0.02665487]
["bitfinex","BTCUSD",1746676183933,0.33527788,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676184130,0.33827788,99116.0,99115.0,5.487e-05]
["bitfinex","BTCUSD",1746676184559,0.01009122,99096.0,99091.0,0.20183348]
["bitfinex","BTCUSD",1746676184766,0.01009122,99096.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1746676185398,0.01009091,99099.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746676185399,0.21190929,99099.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746676185601,0.01009112,99097.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746676185817,0.0153,99096.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746676186034,0.01009142,99094.0,99090.0,0.20189473]
["bitfinex","BTCUSD",1746676186231,0.003,99096.0,99092.0,0.20183099]
["bitfinex","BTCUSD",1746676186437,0.003,99096.0,99092.0,0.21192262]
["bitfinex","BTCUSD",1746676186988,0.003,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746676187186,0.01009153,99093.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676187794,0.01009132,99095.0,99090.0,0.21198688]
["bitfinex","BTCUSD",1746676188035,0.01209122,99096.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746676188344,0.002,99096.0,99092.0,0.21192427]
["bitfinex","BTCUSD",1746676188750,0.002,99093.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746676188975,0.01009132,99095.0,99090.0,0.21198716]
["bitfinex","BTCUSD",1746676189221,0.001,99093.0,99090.0,0.21198716]
["bitfinex","BTCUSD",1746676189404,0.001,99093.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676189575,0.20183264,99092.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676189829,0.0156,99091.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676190897,0.0316,99091.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676191090,0.0326,99091.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676191295,0.0316,99091.0,99090.0,5.952e-05]
["bitfinex","BTCUSD",1746676191600,0.01009254,99083.0,99078.0,0.21195319]
["bitfinex","BTCUSD",1746676191805,0.01009254,99083.0,99078.0,0.2124054]
["bitfinex","BTCUSD",1746676192225,0.01009244,99084.0,99079.0,0.01009295]
["bitfinex","BTCUSD",1746676192548,0.01009275,99081.0,99078.0,0.20231235]
["bitfinex","BTCUSD",1746676192759,0.01009275,99081.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676192992,0.20185912,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676193342,0.0162,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676193746,0.03505094,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676194458,0.04443595,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676194643,0.01837056,99079.0,99078.0,0.00145221]
["bitfinex","BTCUSD",1746676195314,0.01837056,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676196127,0.01937056,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676196313,0.22122968,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676196526,0.21224413,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676196776,0.22378806,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676196895,0.22178806,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676197255,0.00582894,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676197552,0.00782894,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676197752,0.04002894,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676198334,0.0450937,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676198536,0.0480937,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676199105,0.03902894,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676199325,0.14282306,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676199866,0.13982306,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676200067,0.13782306,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676200269,0.14182306,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676200416,0.14582306,99079.0,99078.0,0.00045221]
["bitfinex","BTCUSD",1746676202081,0.01009448,99064.0,99059.0,0.01009499]
["bitfinex","BTCUSD",1746676202256,0.01009377,99071.0,99067.0,0.01009417]
["bitfinex","BTCUSD",1746676202581,0.01009387,99070.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746676202940,0.01009397,99069.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746676203148,0.01009407,99068.0,99064.0,0.01009448]
["bitfinex","BTCUSD",1746676203583,0.01009397,99069.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746676204177,0.01009397,99069.0,99064.0,0.21198392]
["bitfinex","BTCUSD",1746676204390,0.01209387,99070.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746676204391,0.20190053,99059.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746676204590,0.0100954,99055.0,99052.0,0.01454085]
["bitfinex","BTCUSD",1746676204795,0.01009499,99059.0,99052.0,0.21200972]
["bitfinex","BTCUSD",1746676204999,0.0100954,99055.0,99049.0,0.01009601]
["bitfinex","BTCUSD",1746676205353,0.0100955,99054.0,99047.0,0.21201895]
["bitfinex","BTCUSD",1746676205691,0.21199106,99061.0,99047.0,0.21201895]
["bitfinex","BTCUSD",1746676205692,0.002,99068.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746676205901,0.01209407,99068.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746676206033,0.002,99068.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746676206235,0.01209407,99068.0,99065.0,0.001]
["bitfinex","BTCUSD",1746676206441,0.0317,99066.0,99065.0,0.001]
["bitfinex","BTCUSD",1746676206843,0.2139756,99068.0,99065.0,0.001]
["bitfinex","BTCUSD",1746676207046,0.2139756,99068.0,99051.0,0.0140958]
["bitfinex","BTCUSD",1746676207047,0.01009509,99058.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746676207245,0.01009519,99057.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746676208724,0.01009529,99056.0,99051.0,0.0140958]
["bitfinex","BTCUSD",1746676208909,0.21200556,99054.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676209108,0.21200556,99054.0,99053.0,0.001]
["bitfinex","BTCUSD",1746676209516,0.21200556,99054.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676209714,0.21200556,99054.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676210290,0.2120063,99055.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676210291,0.0100954,99055.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676210539,0.01009529,99056.0,99053.0,0.003]
["bitfinex","BTCUSD",1746676210891,0.01009529,99056.0,99053.0,0.002]
["bitfinex","BTCUSD",1746676211918,0.20190803,99055.0,99053.0,0.002]
["bitfinex","BTCUSD",1746676212091,0.15190803,99055.0,99053.0,0.002]
["bitfinex","BTCUSD",1746676212316,0.20191414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676212850,0.20191414,99052.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676213061,0.2019121,99053.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676213359,0.2019121,99053.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676213563,0.00943129,99052.0,99051.0,0.006]
["bitfinex","BTCUSD",1746676213984,0.00943129,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676214157,0.00943129,99052.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676214322,0.00943129,99052.0,99051.0,0.006]
["bitfinex","BTCUSD",1746676214523,0.00943129,99052.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676214773,0.00943129,99052.0,99051.0,0.006]
["bitfinex","BTCUSD",1746676215179,0.0100955,99054.0,99051.0,0.006]
["bitfinex","BTCUSD",1746676215580,0.0100955,99054.0,99051.0,0.005]
["bitfinex","BTCUSD",1746676215938,0.05,99094.0,99060.0,0.20189613]
["bitfinex","BTCUSD",1746676215939,0.01009438,99065.0,99060.0,0.20189613]
["bitfinex","BTCUSD",1746676216123,0.01009417,99067.0,99064.0,0.01009448]
["bitfinex","BTCUSD",1746676216468,0.01009428,99066.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746676217590,0.01009428,99066.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746676218283,0.01209428,99066.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746676218500,0.01009428,99066.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746676218920,0.01209428,99066.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746676219324,0.002,99066.0,99064.0,0.20188886]
["bitfinex","BTCUSD",1746676219548,0.002,99066.0,99065.0,0.03104085]
["bitfinex","BTCUSD",1746676219752,0.004,99066.0,99065.0,0.03104085]
["bitfinex","BTCUSD",1746676220112,0.01009346,99074.0,99071.0,0.01009377]
["bitfinex","BTCUSD",1746676220357,0.01009356,99073.0,99069.0,0.01009397]
["bitfinex","BTCUSD",1746676220566,0.01009356,99073.0,99070.0,0.01009387]
["bitfinex","BTCUSD",1746676221150,0.20188561,99066.0,99065.0,0.002]
["bitfinex","BTCUSD",1746676221353,0.20188561,99066.0,99064.0,0.002]
["bitfinex","BTCUSD",1746676221698,0.21132918,99066.0,99064.0,0.002]
["bitfinex","BTCUSD",1746676221853,0.01009458,99063.0,99059.0,0.01009499]
["bitfinex","BTCUSD",1746676222058,0.01009479,99061.0,99058.0,0.01454085]
["bitfinex","BTCUSD",1746676222260,0.21199708,99058.0,99055.0,0.01454085]
["bitfinex","BTCUSD",1746676222449,0.01009509,99058.0,99053.0,0.21200699]
["bitfinex","BTCUSD",1746676222643,0.00944357,99057.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746676223264,0.01009529,99056.0,99051.0,0.21601132]
["bitfinex","BTCUSD",1746676223468,0.00944357,99057.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746676223935,0.00944357,99057.0,99055.0,0.20190803]
["bitfinex","BTCUSD",1746676224145,0.00944357,99056.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746676224331,0.0100954,99055.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746676224481,0.00944357,99056.0,99054.0,0.20190918]
["bitfinex","BTCUSD",1746676224889,0.0100955,99054.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676225092,0.21135049,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1746676225093,0.22144578,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1746676225473,0.2285306,99056.0,99055.0,0.001]
["bitfinex","BTCUSD",1746676226347,0.2285306,99056.0,99054.0,0.001]
["bitfinex","BTCUSD",1746676226550,0.00708482,99055.0,99054.0,0.001]
["bitfinex","BTCUSD",1746676226960,0.00708482,99055.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746676227372,0.0100954,99055.0,99051.0,0.0140958]
["bitfinex","BTCUSD",1746676227788,0.0100954,99055.0,99054.0,0.001]
["bitfinex","BTCUSD",1746676227994,0.0100954,99055.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746676228191,0.01009529,99056.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746676228375,0.01718001,99057.0,99054.0,0.001]
["bitfinex","BTCUSD",1746676229062,0.01009529,99056.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746676229365,0.01009529,99056.0,99052.0,0.0110957]
["bitfinex","BTCUSD",1746676229575,0.21200343,99055.0,99052.0,0.001]
["bitfinex","BTCUSD",1746676229818,0.21200343,99055.0,99052.0,0.002]
["bitfinex","BTCUSD",1746676230027,0.20191414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746676230260,0.0100955,99054.0,99053.0,0.002]
["bitfinex","BTCUSD",1746676231045,0.0100955,99054.0,99053.0,0.001]
["bitfinex","BTCUSD",1746676231243,0.0100955,99054.0,99048.0,0.01009611]
["bitfinex","BTCUSD",1746676231481,0.0100957,99052.0,99047.0,0.01009621]
["bitfinex","BTCUSD",1746676231606,0.20191618,99051.0,99049.0,0.0084063]
["bitfinex","BTCUSD",1746676231807,0.0100957,99052.0,99049.0,0.01009601]
["bitfinex","BTCUSD",1746676232082,0.20191822,99050.0,99042.0,0.22657145]
["bitfinex","BTCUSD",1746676232249,0.0100958,99051.0,99045.0,0.01009642]
["bitfinex","BTCUSD",1746676232451,0.0100958,99051.0,99048.0,0.001]
["bitfinex","BTCUSD",1746676232660,0.009453,99050.0,99048.0,0.001]
["bitfinex","BTCUSD",1746676232863,0.20192026,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746676233072,0.20195298,99033.0,99020.0,0.21757801]
["bitfinex","BTCUSD",1746676233277,0.20195298,99033.0,99010.0,0.0156]
["bitfinex","BTCUSD",1746676233452,0.20195298,99033.0,99000.0,0.01]
["bitfinex","BTCUSD",1746676233453,0.0164,99032.0,99007.0,0.51010029]
["bitfinex","BTCUSD",1746676233804,0.025853,99032.0,99020.0,0.21207662]
["bitfinex","BTCUSD",1746676234035,0.025853,99032.0,99020.0,0.01009896]
["bitfinex","BTCUSD",1746676234267,0.03294371,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676234643,0.02349071,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676236582,0.02649071,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676237379,0.01009071,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676238176,0.01009071,99032.0,99031.0,0.01265069]
["bitfinex","BTCUSD",1746676238408,0.003,99032.0,99031.0,0.01265069]
["bitfinex","BTCUSD",1746676238719,0.003,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676241473,0.003,99032.0,99031.0,0.01272834]
["bitfinex","BTCUSD",1746676243771,0.003,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676243772,0.0343,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676245176,0.23625492,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676245498,0.33804904,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676246380,0.34511708,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676248032,0.33804904,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676248236,0.32264904,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676248445,0.32164904,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676248669,0.32364904,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676248863,0.32764904,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676250014,0.33471577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676251043,0.35101577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676251376,0.34641577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676251924,0.68641577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676252914,0.68241577,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676253333,0.68641577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676253534,0.68241577,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676253934,0.68341577,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676254336,0.68641577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676254871,0.68341577,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676255098,0.68841577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676257013,0.67211577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676257860,0.66081577,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676258591,0.21902165,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676266456,0.21902165,99032.0,99031.0,0.03813261]
["bitfinex","BTCUSD",1746676266457,0.01706673,99032.0,99031.0,0.03813261]
["bitfinex","BTCUSD",1746676266661,0.01706673,99032.0,99031.0,0.02193261]
["bitfinex","BTCUSD",1746676266871,0.01706673,99032.0,99031.0,0.01501968]
["bitfinex","BTCUSD",1746676267029,0.01706673,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676267255,0.00706673,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676267651,0.01606673,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676269035,0.01106673,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676270717,0.00706673,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676271691,0.00706673,99032.0,99031.0,0.01266782]
["bitfinex","BTCUSD",1746676271895,0.00706673,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676272249,0.00706673,99032.0,99031.0,0.01266782]
["bitfinex","BTCUSD",1746676272456,0.00706673,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676278001,0.10886085,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676278447,0.13986085,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676278850,0.47986085,99032.0,99031.0,0.00413261]
["bitfinex","BTCUSD",1746676279555,0.47986085,99032.0,99031.0,0.00513261]
["bitfinex","BTCUSD",1746676279772,0.48886085,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676280798,0.4983164,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676281008,0.51722735,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676282786,0.4983164,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676284086,0.48622628,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676285816,0.4673164,99032.0,99031.0,0.01371561]
["bitfinex","BTCUSD",1746676286069,0.4673164,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676286959,0.48623033,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676287754,0.04443621,99032.0,99031.0,0.00613261]
["bitfinex","BTCUSD",1746676288153,0.04443621,99032.0,99031.0,0.01371561]
["bitfinex","BTCUSD",1746676288562,0.03943621,99032.0,99031.0,0.01271561]
["bitfinex","BTCUSD",1746676289111,0.03543621,99032.0,99031.0,0.04471561]
["bitfinex","BTCUSD",1746676289324,0.03543621,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676290064,0.01652228,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676290549,0.00945555,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676290888,0.0283631,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676291725,0.00945555,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676292777,0.02835787,99032.0,99031.0,0.04571561]
["bitfinex","BTCUSD",1746676295778,0.02835787,99032.0,99031.0,0.16407006]
["bitfinex","BTCUSD",1746676296143,0.00706673,99047.0,99031.0,0.16407006]
["bitfinex","BTCUSD",1746676296144,0.01890232,99046.0,99044.0,0.23333045]
["bitfinex","BTCUSD",1746676296288,0.01890232,99046.0,99045.0,0.0314]
["bitfinex","BTCUSD",1746676296485,0.01890232,99046.0,99045.0,0.03885066]
["bitfinex","BTCUSD",1746676296898,0.01009428,99066.0,99051.0,0.0100958]
["bitfinex","BTCUSD",1746676296899,0.01716121,99064.0,99051.0,0.0100958]
["bitfinex","BTCUSD",1746676297103,0.00706673,99064.0,99061.0,0.21198921]
["bitfinex","BTCUSD",1746676297352,0.01887881,99063.0,99062.0,0.0155]
["bitfinex","BTCUSD",1746676297692,0.01887881,99063.0,99062.0,0.02288408]
["bitfinex","BTCUSD",1746676297959,0.02831211,99063.0,99062.0,0.02288408]
["bitfinex","BTCUSD",1746676298402,0.02876411,99063.0,99062.0,0.00738408]
["bitfinex","BTCUSD",1746676298778,0.02876411,99063.0,99061.0,0.20189442]
["bitfinex","BTCUSD",1746676298977,0.02876411,99063.0,99062.0,0.00838408]
["bitfinex","BTCUSD",1746676299765,0.02876411,99063.0,99062.0,0.00738408]
["bitfinex","BTCUSD",1746676299963,0.13055823,99063.0,99062.0,0.00738408]
["bitfinex","BTCUSD",1746676300309,0.01009529,99056.0,99049.0,0.20191994]
["bitfinex","BTCUSD",1746676300609,0.02876411,99063.0,99062.0,0.0166]
["bitfinex","BTCUSD",1746676300797,0.0098853,99063.0,99062.0,0.23399376]
["bitfinex","BTCUSD",1746676301135,0.0098853,99063.0,99062.0,0.24137784]
["bitfinex","BTCUSD",1746676301585,0.0098853,99063.0,99062.0,0.24237784]
["bitfinex","BTCUSD",1746676302214,0.0098853,99063.0,99062.0,0.24337784]
["bitfinex","BTCUSD",1746676302718,0.0098853,99063.0,99062.0,0.22677784]
["bitfinex","BTCUSD",1746676302924,0.0098853,99063.0,99062.0,0.00938408]
["bitfinex","BTCUSD",1746676303672,0.0098853,99063.0,99062.0,0.02448408]
["bitfinex","BTCUSD",1746676304255,0.0098853,99063.0,99062.0,0.00938408]
["bitfinex","BTCUSD",1746676306103,0.02871489,99063.0,99062.0,0.00938408]
["bitfinex","BTCUSD",1746676306925,0.0098853,99063.0,99062.0,0.00938408]
["bitfinex","BTCUSD",1746676307332,0.02864755,99065.0,99062.0,0.00938408]
["bitfinex","BTCUSD",1746676307583,0.02864755,99065.0,99062.0,0.00951669]
["bitfinex","BTCUSD",1746676307785,0.28282324,99063.0,99062.0,0.00951669]
["bitfinex","BTCUSD",1746676307990,0.41591736,99063.0,99062.0,0.00707746]
["bitfinex","BTCUSD",1746676308183,0.43474695,99063.0,99062.0,0.00113261]
["bitfinex","BTCUSD",1746676308520,0.44180461,99063.0,99062.0,0.00013261]
["bitfinex","BTCUSD",1746676309371,0.43774695,99063.0,99062.0,0.00113261]
["bitfinex","BTCUSD",1746676310118,0.44074695,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676310521,0.35981543,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676311136,0.36687561,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676313978,0.35097561,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676318017,0.36627561,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676319212,0.36629531,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676321314,0.46750069,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676321515,0.36629531,99063.0,99062.0,0.00213261]
["bitfinex","BTCUSD",1746676321948,0.20195492,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676322473,0.22078451,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676323138,0.23837773,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676323348,0.23937773,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676323517,0.03742281,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676323715,0.23937773,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676324144,0.23927285,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676324290,0.23219297,99032.0,99031.0,0.00898778]
["bitfinex","BTCUSD",1746676324488,0.23219297,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676324697,0.23219297,99032.0,99031.0,0.00898778]
["bitfinex","BTCUSD",1746676324901,0.23219297,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676325106,0.23219297,99032.0,99031.0,0.00898778]
["bitfinex","BTCUSD",1746676325306,0.23219297,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676325550,0.23219297,99032.0,99031.0,0.00898778]
["bitfinex","BTCUSD",1746676325762,0.23219297,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676325970,0.03023805,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676326382,0.03023805,99032.0,99031.0,0.00898778]
["bitfinex","BTCUSD",1746676326591,0.03023805,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676327348,0.20195229,99034.0,99031.0,0.004]
["bitfinex","BTCUSD",1746676327546,0.00944112,99033.0,99031.0,0.004452]
["bitfinex","BTCUSD",1746676327776,0.00944112,99033.0,99031.0,0.20640754]
["bitfinex","BTCUSD",1746676327941,0.00944112,99033.0,99032.0,0.03548778]
["bitfinex","BTCUSD",1746676328801,0.01044112,99033.0,99032.0,0.05204808]
["bitfinex","BTCUSD",1746676329004,0.01009652,99044.0,99041.0,0.01009682]
["bitfinex","BTCUSD",1746676329174,0.01009652,99044.0,99042.0,0.0151]
["bitfinex","BTCUSD",1746676329592,0.01009631,99046.0,99042.0,0.01009672]
["bitfinex","BTCUSD",1746676329796,0.01009621,99047.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746676330016,0.01009621,99047.0,99046.0,0.0153]
["bitfinex","BTCUSD",1746676330377,0.01009621,99047.0,99046.0,0.00498778]
["bitfinex","BTCUSD",1746676330800,0.01009621,99047.0,99046.0,0.0153]
["bitfinex","BTCUSD",1746676331000,0.00708049,99048.0,99046.0,0.02028778]
["bitfinex","BTCUSD",1746676331481,0.00708049,99048.0,99046.0,0.00598778]
["bitfinex","BTCUSD",1746676331734,0.00708049,99048.0,99047.0,0.0154]
["bitfinex","BTCUSD",1746676332134,0.00708049,99048.0,99047.0,0.02040348]
["bitfinex","BTCUSD",1746676332339,0.0100957,99052.0,99048.0,0.02549611]
["bitfinex","BTCUSD",1746676332549,0.21201557,99050.0,99047.0,0.00500348]
["bitfinex","BTCUSD",1746676332710,0.01009601,99049.0,99046.0,0.001]
["bitfinex","BTCUSD",1746676332915,0.01009601,99049.0,99048.0,0.00500348]
["bitfinex","BTCUSD",1746676333116,0.01009601,99049.0,99046.0,0.01109631]
["bitfinex","BTCUSD",1746676333312,0.01009601,99049.0,99048.0,0.00500348]
["bitfinex","BTCUSD",1746676333590,0.2019223,99048.0,99046.0,0.001]
["bitfinex","BTCUSD",1746676333892,0.20195492,99032.0,99031.0,0.004452]
["bitfinex","BTCUSD",1746676334429,0.21204981,99034.0,99031.0,0.004452]
["bitfinex","BTCUSD",1746676335059,0.001,99032.0,99031.0,0.008452]
["bitfinex","BTCUSD",1746676335254,0.21204981,99034.0,99031.0,0.004452]
["bitfinex","BTCUSD",1746676335457,0.21204378,99037.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746676335657,0.001,99034.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746676336497,0.001,99034.0,99032.0,0.01209774]
["bitfinex","BTCUSD",1746676337076,0.001,99034.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746676337307,0.001,99034.0,99032.0,0.01209774]
["bitfinex","BTCUSD",1746676337526,0.01009744,99035.0,99032.0,0.01209774]
["bitfinex","BTCUSD",1746676337879,0.21204654,99035.0,99032.0,0.002]
["bitfinex","BTCUSD",1746676338339,0.20195288,99033.0,99032.0,0.004]
["bitfinex","BTCUSD",1746676338510,0.20195288,99033.0,99032.0,0.002]
["bitfinex","BTCUSD",1746676338834,0.02899755,99034.0,99032.0,0.002]
["bitfinex","BTCUSD",1746676338997,0.02899755,99034.0,99032.0,0.004]
["bitfinex","BTCUSD",1746676339195,0.01009754,99034.0,99032.0,0.002]
["bitfinex","BTCUSD",1746676339398,0.01009754,99034.0,99031.0,0.004452]
["bitfinex","BTCUSD",1746676339639,0.00945016,99033.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746676339797,0.01045016,99033.0,99032.0,0.21405266]
["bitfinex","BTCUSD",1746676340134,0.00945016,99033.0,99032.0,0.21205266]
["bitfinex","BTCUSD",1746676340639,0.01045016,99033.0,99032.0,0.21605266]
["bitfinex","BTCUSD",1746676341659,0.01045016,99033.0,99032.0,0.21405266]
["bitfinex","BTCUSD",1746676342085,0.01145016,99033.0,99032.0,0.21605266]
["bitfinex","BTCUSD",1746676343806,0.01145016,99033.0,99032.0,0.004]
["bitfinex","BTCUSD",1746676345446,0.01145016,99033.0,99032.0,0.00909397]
["bitfinex","BTCUSD",1746676346201,0.01145016,99033.0,99032.0,0.02499397]
["bitfinex","BTCUSD",1746676346379,0.01145016,99033.0,99032.0,0.05553482]
["bitfinex","BTCUSD",1746676346586,0.01145016,99033.0,99032.0,0.05755416]
["bitfinex","BTCUSD",1746676346791,0.002,99033.0,99032.0,0.05755416]
["bitfinex","BTCUSD",1746676347403,0.002,99033.0,99032.0,0.42415416]
["bitfinex","BTCUSD",1746676347613,0.002,99033.0,99032.0,0.42213482]
["bitfinex","BTCUSD",1746676348621,0.002,99033.0,99032.0,0.52392894]
["bitfinex","BTCUSD",1746676350285,0.002,99033.0,99032.0,0.92672894]
["bitfinex","BTCUSD",1746676350406,0.001,99033.0,99032.0,0.92472894]
["bitfinex","BTCUSD",1746676350607,0.001,99033.0,99032.0,0.92872894]
["bitfinex","BTCUSD",1746676351032,0.002,99033.0,99032.0,0.93472894]
["bitfinex","BTCUSD",1746676352846,0.002,99033.0,99032.0,0.94472894]
["bitfinex","BTCUSD",1746676353509,0.001,99033.0,99032.0,0.93872894]
["bitfinex","BTCUSD",1746676353898,0.001,99033.0,99032.0,0.93772894]
["bitfinex","BTCUSD",1746676354102,0.002,99033.0,99032.0,0.94372894]
["bitfinex","BTCUSD",1746676355335,0.002,99033.0,99032.0,0.93372894]
["bitfinex","BTCUSD",1746676356895,0.01009387,99070.0,99062.0,0.01454085]
["bitfinex","BTCUSD",1746676357333,0.01009387,99070.0,99063.0,0.01934564]
["bitfinex","BTCUSD",1746676357699,0.01009387,99070.0,99063.0,0.05611515]
["bitfinex","BTCUSD",1746676357903,0.01009417,99067.0,99063.0,0.05611515]
["bitfinex","BTCUSD",1746676358108,0.08193152,99064.0,99063.0,0.05625077]
["bitfinex","BTCUSD",1746676358281,0.08193152,99064.0,99063.0,0.03154041]
["bitfinex","BTCUSD",1746676358479,0.11413152,99064.0,99063.0,0.03154041]
["bitfinex","BTCUSD",1746676359075,0.12355958,99064.0,99063.0,0.03154041]
["bitfinex","BTCUSD",1746676359277,0.14341555,99064.0,99063.0,0.00494041]
["bitfinex","BTCUSD",1746676359965,0.12701555,99064.0,99063.0,0.00494041]
["bitfinex","BTCUSD",1746676360170,0.01142806,99064.0,99063.0,0.00494041]
["bitfinex","BTCUSD",1746676363895,0.01142806,99064.0,99063.0,0.00013562]
["bitfinex","BTCUSD",1746676364177,0.02722806,99064.0,99063.0,0.00013562]
["bitfinex","BTCUSD",1746676364880,0.04372806,99064.0,99063.0,0.00013562]
["bitfinex","BTCUSD",1746676365654,0.21331774,99064.0,99063.0,0.00013562]
["bitfinex","BTCUSD",1746676366313,0.21331774,99064.0,99063.0,0.00497138]
["bitfinex","BTCUSD",1746676366554,0.21331774,99064.0,99063.0,0.00013562]
["bitfinex","BTCUSD",1746676366740,0.01142806,99064.0,99063.0,0.00497138]
["bitfinex","BTCUSD",1746676366981,0.01142806,99064.0,99063.0,0.01951223]
["bitfinex","BTCUSD",1746676367297,0.01142806,99064.0,99063.0,0.02153091]
["bitfinex","BTCUSD",1746676367981,0.01142806,99064.0,99063.0,0.04813091]
["bitfinex","BTCUSD",1746676368704,0.01142806,99064.0,99063.0,0.92082503]
["bitfinex","BTCUSD",1746676368909,0.0140899,99109.0,99101.0,0.20181254]
["bitfinex","BTCUSD",1746676369125,0.004,99109.0,99101.0,0.01655898]
["bitfinex","BTCUSD",1746676369326,0.0140899,99109.0,99103.0,0.02463136]
["bitfinex","BTCUSD",1746676369482,0.004,99109.0,99104.0,0.2018082]
["bitfinex","BTCUSD",1746676369687,0.004,99109.0,99105.0,0.20180616]
["bitfinex","BTCUSD",1746676369902,0.004,99109.0,99106.0,0.00478187]
["bitfinex","BTCUSD",1746676370131,0.006,99109.0,99106.0,0.00478187]
["bitfinex","BTCUSD",1746676370331,0.006,99109.0,99107.0,0.20180084]
["bitfinex","BTCUSD",1746676370921,0.008,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676371535,0.004,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676371734,0.004,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676371735,0.006,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676371984,0.008,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676372139,0.006,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676372346,0.006,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676372548,0.006,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676372773,0.006,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676373118,0.004,99109.0,99107.0,0.20180087]
["bitfinex","BTCUSD",1746676373249,0.004,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676373456,0.006,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676373656,0.008,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676374894,0.008,99109.0,99108.0,0.20658192]
["bitfinex","BTCUSD",1746676380319,0.008,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676380538,0.0234,99109.0,99108.0,0.00478187]
["bitfinex","BTCUSD",1746676380750,0.0334899,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676380952,0.0334899,99109.0,99108.0,0.00398489]
["bitfinex","BTCUSD",1746676381148,0.0334899,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676381358,0.00940645,99108.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676381770,0.00940645,99108.0,99106.0,0.20193841]
["bitfinex","BTCUSD",1746676382222,0.00940645,99108.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676383078,0.00940645,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676383284,0.00940645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676383546,0.00940645,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676383830,0.00940645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676384455,0.01040645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676385416,0.01140645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676386311,0.01140645,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676389203,0.01140645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676389399,0.01140645,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676389739,0.01140645,99107.0,99106.0,0.20193974]
["bitfinex","BTCUSD",1746676390306,0.01140645,99107.0,99106.0,0.20572464]
["bitfinex","BTCUSD",1746676391495,0.01140645,99107.0,99106.0,0.22092464]
["bitfinex","BTCUSD",1746676391722,0.01140645,99107.0,99106.0,0.23546549]
["bitfinex","BTCUSD",1746676391920,0.01140645,99107.0,99106.0,1.09315961]
["bitfinex","BTCUSD",1746676392669,0.01140645,99107.0,99106.0,1.08937471]
["bitfinex","BTCUSD",1746676392861,0.002,99107.0,99106.0,1.11597471]
["bitfinex","BTCUSD",1746676393256,0.001,99107.0,99106.0,1.11597471]
["bitfinex","BTCUSD",1746676393652,0.004,99109.0,99108.0,0.5563409]
["bitfinex","BTCUSD",1746676393814,0.004,99109.0,99108.0,0.68843502]
["bitfinex","BTCUSD",1746676394592,0.004,99109.0,99108.0,0.71503502]
["bitfinex","BTCUSD",1746676395107,0.004,99109.0,99108.0,0.71903502]
["bitfinex","BTCUSD",1746676395304,0.004,99109.0,99108.0,0.72303502]
["bitfinex","BTCUSD",1746676395712,0.004,99109.0,99108.0,1.12383502]
["bitfinex","BTCUSD",1746676396695,0.01343079,99109.0,99108.0,1.12383502]
["bitfinex","BTCUSD",1746676397315,0.01343079,99109.0,99108.0,1.10873502]
["bitfinex","BTCUSD",1746676397513,0.01343079,99109.0,99108.0,0.9917409]
["bitfinex","BTCUSD",1746676398150,0.01343079,99109.0,99108.0,1.0231409]
["bitfinex","BTCUSD",1746676399357,0.01343079,99109.0,99108.0,1.0191409]
["bitfinex","BTCUSD",1746676399880,0.01343079,99109.0,99108.0,1.0221409]
["bitfinex","BTCUSD",1746676400166,0.01343079,99109.0,99108.0,1.0181409]
["bitfinex","BTCUSD",1746676400517,0.01343079,99109.0,99108.0,1.0211409]
["bitfinex","BTCUSD",1746676400711,0.01343079,99109.0,99108.0,1.0181409]
["bitfinex","BTCUSD",1746676401703,0.01343079,99109.0,99108.0,0.6203409]
["bitfinex","BTCUSD",1746676405827,0.01343079,99109.0,99108.0,0.5889409]
["bitfinex","BTCUSD",1746676407221,0.01343079,99109.0,99108.0,0.6049409]
["bitfinex","BTCUSD",1746676410417,0.004,99109.0,99108.0,0.6211409]
["bitfinex","BTCUSD",1746676410991,0.004,99109.0,99108.0,0.72293502]
["bitfinex","BTCUSD",1746676413786,0.004,99109.0,99108.0,1.10753502]
["bitfinex","BTCUSD",1746676414069,0.004,99109.0,99108.0,1.09153502]
["bitfinex","BTCUSD",1746676414958,0.004,99109.0,99108.0,0.9897409]
["bitfinex","BTCUSD",1746676416328,0.004,99109.0,99108.0,0.9867409]
["bitfinex","BTCUSD",1746676416534,0.004,99109.0,99108.0,0.4304]
["bitfinex","BTCUSD",1746676416749,0.0191,99109.0,99108.0,0.63220005]
["bitfinex","BTCUSD",1746676416957,0.0191,99109.0,99108.0,0.63520005]
["bitfinex","BTCUSD",1746676417380,0.0191,99109.0,99108.0,0.60560005]
["bitfinex","BTCUSD",1746676417585,0.01344565,99109.0,99108.0,0.6201409]
["bitfinex","BTCUSD",1746676417783,0.01344565,99109.0,99108.0,0.6171409]
["bitfinex","BTCUSD",1746676417987,0.01344565,99109.0,99108.0,0.6329409]
["bitfinex","BTCUSD",1746676418399,0.01344565,99109.0,99108.0,0.6595409]
["bitfinex","BTCUSD",1746676418598,0.01344565,99109.0,99108.0,0.6750409]
["bitfinex","BTCUSD",1746676418800,0.004,99109.0,99108.0,0.6595409]
["bitfinex","BTCUSD",1746676419106,0.004,99109.0,99108.0,0.6437409]
["bitfinex","BTCUSD",1746676419316,0.004,99109.0,99108.0,0.6447409]
["bitfinex","BTCUSD",1746676419831,0.004,99109.0,99108.0,0.2439409]
["bitfinex","BTCUSD",1746676421847,0.004,99109.0,99108.0,0.2590409]
["bitfinex","BTCUSD",1746676422993,0.004,99109.0,99108.0,0.2439409]
["bitfinex","BTCUSD",1746676423184,0.004,99109.0,99108.0,0.2313409]
["bitfinex","BTCUSD",1746676423755,0.004,99109.0,99108.0,0.2475409]
["bitfinex","BTCUSD",1746676425469,0.004,99109.0,99108.0,0.2313409]
["bitfinex","BTCUSD",1746676425891,0.004,99109.0,99108.0,0.6321409]
["bitfinex","BTCUSD",1746676428453,0.004,99109.0,99108.0,1.10513502]
["bitfinex","BTCUSD",1746676429742,0.004,99109.0,99108.0,1.12691536]
["bitfinex","BTCUSD",1746676430103,0.004,99109.0,99108.0,1.12291536]
["bitfinex","BTCUSD",1746676430312,0.005,99109.0,99108.0,1.12791536]
["bitfinex","BTCUSD",1746676430519,0.006,99109.0,99108.0,1.13291536]
["bitfinex","BTCUSD",1746676430720,0.005,99109.0,99108.0,1.12791536]
["bitfinex","BTCUSD",1746676431168,0.005,99109.0,99108.0,1.11201536]
["bitfinex","BTCUSD",1746676431530,0.003,99109.0,99108.0,1.10701536]
["bitfinex","BTCUSD",1746676431985,0.004,99109.0,99108.0,1.11301536]
["bitfinex","BTCUSD",1746676432131,0.0029076,99109.0,99108.0,1.11801536]
["bitfinex","BTCUSD",1746676432332,0.00285734,99109.0,99108.0,1.11796521]
["bitfinex","BTCUSD",1746676432978,0.00285734,99109.0,99108.0,1.10266521]
["bitfinex","BTCUSD",1746676433839,0.00285734,99109.0,99108.0,0.45718034]
["bitfinex","BTCUSD",1746676434254,0.00285734,99109.0,99108.0,0.45686229]
["bitfinex","BTCUSD",1746676434460,0.03535734,99109.0,99108.0,0.45686229]
["bitfinex","BTCUSD",1746676434657,0.03535734,99109.0,99108.0,0.05606229]
["bitfinex","BTCUSD",1746676434926,0.22731092,99109.0,99108.0,0.005]
["bitfinex","BTCUSD",1746676435222,0.20180005,99108.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676435411,0.13429412,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676435563,0.14374108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676436565,0.14574108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676437734,0.14774108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676438720,0.14574108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676438972,0.14374108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676439099,0.14974108,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676439305,0.04794696,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676439545,0.03204696,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676439718,0.0226,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676441517,0.01544696,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676441951,0.01544696,99107.0,99106.0,0.01467647]
["bitfinex","BTCUSD",1746676442167,0.01544696,99107.0,99106.0,0.04839435]
["bitfinex","BTCUSD",1746676442533,0.00944696,99107.0,99106.0,0.04839435]
["bitfinex","BTCUSD",1746676442729,0.00944696,99107.0,99106.0,0.06717469]
["bitfinex","BTCUSD",1746676442935,0.00185734,99109.0,99106.0,0.09345469]
["bitfinex","BTCUSD",1746676443140,0.00185734,99109.0,99108.0,0.03014085]
["bitfinex","BTCUSD",1746676443356,0.00185734,99109.0,99108.0,0.04584085]
["bitfinex","BTCUSD",1746676443546,0.00185734,99109.0,99108.0,0.06462119]
["bitfinex","BTCUSD",1746676443817,0.00185734,99109.0,99108.0,0.04892119]
["bitfinex","BTCUSD",1746676444236,0.00185734,99109.0,99108.0,0.05093892]
["bitfinex","BTCUSD",1746676444436,0.00185734,99109.0,99108.0,0.04892119]
["bitfinex","BTCUSD",1746676444721,0.00185734,99109.0,99108.0,0.06160119]
["bitfinex","BTCUSD",1746676445500,0.00185734,99109.0,99108.0,0.06361892]
["bitfinex","BTCUSD",1746676445706,0.00185734,99109.0,99108.0,0.06561892]
["bitfinex","BTCUSD",1746676445921,0.00135734,99109.0,99108.0,0.08111892]
["bitfinex","BTCUSD",1746676446113,0.00135734,99109.0,99108.0,0.09771892]
["bitfinex","BTCUSD",1746676446473,0.00135734,99109.0,99108.0,0.25086039]
["bitfinex","BTCUSD",1746676447054,0.00135734,99109.0,99108.0,0.23208005]
["bitfinex","BTCUSD",1746676447189,0.00135734,99109.0,99108.0,0.20580005]
["bitfinex","BTCUSD",1746676454240,0.00135734,99109.0,99108.0,0.20380005]
["bitfinex","BTCUSD",1746676454649,0.00135734,99109.0,99108.0,0.20480005]
["bitfinex","BTCUSD",1746676455466,0.00135734,99109.0,99108.0,0.20280005]
["bitfinex","BTCUSD",1746676455670,0.00135734,99109.0,99108.0,0.20380005]
["bitfinex","BTCUSD",1746676458263,0.03185734,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1746676458461,0.34545325,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1746676459595,0.34545325,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676459800,0.35653003,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676460002,0.36596319,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676460182,0.36596319,99109.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676460183,0.20180209,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676460454,0.33399621,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676460645,0.34107299,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676461276,0.1392709,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676461482,0.03180994,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676462082,0.01650994,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676462300,0.00943316,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676462493,0.01243316,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676462893,0.01543316,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676468461,0.01543316,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676468667,0.01243316,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676468877,0.22953525,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676469058,0.24803525,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676469263,0.24503525,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676469721,0.23053525,99107.0,99106.0,0.01894737]
["bitfinex","BTCUSD",1746676470099,0.23053525,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676471653,0.01343316,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676474541,0.004,99107.0,99106.0,0.00013562]
["bitfinex","BTCUSD",1746676475167,0.004,99107.0,99106.0,0.04522737]
["bitfinex","BTCUSD",1746676475367,0.002,99107.0,99106.0,0.04522737]
["bitfinex","BTCUSD",1746676475567,0.002,99107.0,99106.0,0.04722737]
["bitfinex","BTCUSD",1746676476440,0.002,99107.0,99106.0,0.05750079]
["bitfinex","BTCUSD",1746676476857,0.00135734,99109.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746676477059,0.00135734,99109.0,99108.0,0.01881175]
["bitfinex","BTCUSD",1746676477892,0.0108033,99109.0,99108.0,0.01881175]
["bitfinex","BTCUSD",1746676478871,0.0108033,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676479348,0.0108033,99109.0,99108.0,0.01981175]
["bitfinex","BTCUSD",1746676479531,0.0108033,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676479919,0.00135734,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676482217,0.01080462,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676484294,0.00135734,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676485878,0.20315536,99109.0,99108.0,0.02081175]
["bitfinex","BTCUSD",1746676486083,0.01009112,99097.0,99091.0,0.20183375]
["bitfinex","BTCUSD",1746676486255,0.01009051,99103.0,99097.0,0.20182232]
["bitfinex","BTCUSD",1746676486462,0.01009081,99100.0,99095.0,0.20182572]
["bitfinex","BTCUSD",1746676486860,0.01009102,99098.0,99093.0,0.20183055]
["bitfinex","BTCUSD",1746676487039,0.01009071,99101.0,99095.0,0.20182646]
["bitfinex","BTCUSD",1746676487838,0.01009091,99099.0,99095.0,0.20182646]
["bitfinex","BTCUSD",1746676487998,0.01954033,99100.0,99095.0,0.20182646]
["bitfinex","BTCUSD",1746676488214,0.01009112,99097.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746676488563,0.01009091,99099.0,99094.0,0.20182774]
["bitfinex","BTCUSD",1746676488716,0.01009091,99099.0,99095.0,0.001]
["bitfinex","BTCUSD",1746676488920,0.00944952,99100.0,99095.0,0.001]
["bitfinex","BTCUSD",1746676489151,0.00944952,99100.0,99098.0,0.20181956]
["bitfinex","BTCUSD",1746676489510,0.00944952,99099.0,99098.0,0.20181956]
["bitfinex","BTCUSD",1746676489711,0.00944952,99099.0,99095.0,0.001]
["bitfinex","BTCUSD",1746676490087,0.00944952,99099.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676490929,0.00944952,99098.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676493282,0.00944952,99098.0,99097.0,0.20282212]
["bitfinex","BTCUSD",1746676496035,0.00944952,99098.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676496237,0.01044952,99098.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676496405,0.00944952,99098.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676496804,0.01044952,99098.0,99097.0,0.20182212]
["bitfinex","BTCUSD",1746676500051,0.02054054,99098.0,99094.0,0.20182856]
["bitfinex","BTCUSD",1746676500257,0.01044952,99098.0,99096.0,0.20182264]
["bitfinex","BTCUSD",1746676500621,0.01044952,99098.0,99093.0,0.20183001]
["bitfinex","BTCUSD",1746676501015,0.01044952,99098.0,99093.0,0.21192154]
["bitfinex","BTCUSD",1746676501218,0.00944952,99098.0,99093.0,0.21192154]
["bitfinex","BTCUSD",1746676501417,0.00944952,99097.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746676501717,0.00944952,99097.0,99095.0,0.20182613]
["bitfinex","BTCUSD",1746676502291,0.00944952,99096.0,99095.0,0.20182613]
["bitfinex","BTCUSD",1746676503094,0.00944952,99096.0,99093.0,0.21192154]
["bitfinex","BTCUSD",1746676503095,0.00944952,99096.0,99093.0,0.20183001]
["bitfinex","BTCUSD",1746676503273,0.00944952,99096.0,99094.0,0.01881586]
["bitfinex","BTCUSD",1746676503274,0.01009132,99095.0,99094.0,0.01881586]
["bitfinex","BTCUSD",1746676503473,0.21191785,99095.0,99094.0,0.01881586]
["bitfinex","BTCUSD",1746676503811,0.01009153,99093.0,99090.0,0.01881586]
["bitfinex","BTCUSD",1746676504010,0.0153,99092.0,99090.0,0.01881586]
["bitfinex","BTCUSD",1746676504366,0.23952405,99091.0,99090.0,0.01881586]
["bitfinex","BTCUSD",1746676504543,0.20183875,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676504739,0.24188827,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676505173,0.24897765,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676506163,0.25097765,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676506613,0.24388827,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676507650,0.24588827,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676507994,0.02053034,99089.0,99088.0,0.00013569]
["bitfinex","BTCUSD",1746676508382,0.02053034,99089.0,99088.0,0.03183569]
["bitfinex","BTCUSD",1746676508775,0.01344952,99089.0,99088.0,0.03183569]
["bitfinex","BTCUSD",1746676509181,0.004,99089.0,99088.0,0.03183569]
["bitfinex","BTCUSD",1746676509383,0.004,99089.0,99088.0,0.05811569]
["bitfinex","BTCUSD",1746676509942,0.01954074,99096.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746676510080,0.00944952,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746676510284,0.00944952,99096.0,99095.0,0.0159]
["bitfinex","BTCUSD",1746676510542,0.00944952,99101.0,99099.0,0.0317]
["bitfinex","BTCUSD",1746676510758,0.00944952,99101.0,99100.0,0.21771634]
["bitfinex","BTCUSD",1746676510963,0.00944952,99101.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1746676511169,0.00944952,99101.0,99098.0,0.01009102]
["bitfinex","BTCUSD",1746676511471,0.00944952,99101.0,99098.0,0.21191144]
["bitfinex","BTCUSD",1746676511685,0.00135734,99109.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746676511885,0.00135734,99109.0,99106.0,0.2118938]
["bitfinex","BTCUSD",1746676512178,0.00135734,99109.0,99106.0,0.2277938]
["bitfinex","BTCUSD",1746676512382,0.00135734,99109.0,99106.0,0.2018036]
["bitfinex","BTCUSD",1746676512598,0.00135734,99109.0,99104.0,0.21189789]
["bitfinex","BTCUSD",1746676512599,0.01009,99108.0,99104.0,0.21189789]
["bitfinex","BTCUSD",1746676512804,0.01144724,99109.0,99104.0,0.21189789]
["bitfinex","BTCUSD",1746676512951,0.01544724,99109.0,99104.0,0.21189789]
["bitfinex","BTCUSD",1746676513196,0.00535734,99109.0,99106.0,0.21189397]
["bitfinex","BTCUSD",1746676513369,0.00535734,99109.0,99106.0,0.22689397]
["bitfinex","BTCUSD",1746676513598,0.00935734,99109.0,99106.0,0.22689397]
["bitfinex","BTCUSD",1746676513749,0.00535734,99109.0,99106.0,0.22689397]
["bitfinex","BTCUSD",1746676514428,0.00135734,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676514791,0.00135734,99109.0,99108.0,0.22061036]
["bitfinex","BTCUSD",1746676517600,0.00135734,99109.0,99108.0,0.01881031]
["bitfinex","BTCUSD",1746676518516,0.00135734,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676518937,0.00135734,99109.0,99108.0,0.22061036]
["bitfinex","BTCUSD",1746676519694,0.00135734,99109.0,99107.0,0.01881031]
["bitfinex","BTCUSD",1746676519879,0.00135734,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676525849,0.00135734,99109.0,99107.0,0.22061045]
["bitfinex","BTCUSD",1746676526202,0.00135734,99109.0,99107.0,0.20180014]
["bitfinex","BTCUSD",1746676527129,0.00135734,99109.0,99106.0,0.20180378]
["bitfinex","BTCUSD",1746676527332,0.00135734,99109.0,99105.0,0.20180616]
["bitfinex","BTCUSD",1746676527548,0.00135734,99109.0,99105.0,0.21189646]
["bitfinex","BTCUSD",1746676527705,0.00135734,99109.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746676528154,0.00135734,99109.0,99105.0,0.21189646]
["bitfinex","BTCUSD",1746676528355,0.00135734,99109.0,99107.0,0.20180138]
["bitfinex","BTCUSD",1746676531290,0.00135734,99109.0,99108.0,0.04594085]
["bitfinex","BTCUSD",1746676531445,0.00135734,99109.0,99108.0,0.04795849]
["bitfinex","BTCUSD",1746676531649,0.00135734,99109.0,99108.0,0.0667688]
["bitfinex","BTCUSD",1746676532180,0.00135734,99109.0,99108.0,0.0930488]
["bitfinex","BTCUSD",1746676532536,0.00135734,99109.0,99108.0,0.0960488]
["bitfinex","BTCUSD",1746676532735,0.00135734,99109.0,99108.0,0.07723849]
["bitfinex","BTCUSD",1746676533590,0.00135734,99109.0,99108.0,0.41723849]
["bitfinex","BTCUSD",1746676533785,0.00135734,99109.0,99108.0,0.43403116]
["bitfinex","BTCUSD",1746676534354,0.00135734,99109.0,99108.0,0.43703116]
["bitfinex","BTCUSD",1746676545420,0.00135734,99109.0,99108.0,0.40563116]
["bitfinex","BTCUSD",1746676545827,0.00135734,99109.0,99108.0,0.42183116]
["bitfinex","BTCUSD",1746676548494,0.00135734,99109.0,99108.0,0.40563116]
["bitfinex","BTCUSD",1746676548952,0.00135734,99109.0,99108.0,0.05109031]
["bitfinex","BTCUSD",1746676549408,0.03385734,99109.0,99108.0,0.05109031]
["bitfinex","BTCUSD",1746676549534,0.03385734,99109.0,99108.0,0.03228]
["bitfinex","BTCUSD",1746676549739,0.04330011,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1746676550316,0.04330011,99109.0,99108.0,0.004]
["bitfinex","BTCUSD",1746676550317,0.02700011,99109.0,99108.0,0.004]
["bitfinex","BTCUSD",1746676550520,0.02700011,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676550668,0.01080011,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676550897,0.01755734,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1746676551099,0.01755734,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676551917,0.23585536,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676552481,0.03405734,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676553322,0.01755734,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676553706,0.03405734,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676554797,0.04113981,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1746676555207,0.05058305,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676555558,0.04350058,99109.0,99108.0,0.02181031]
["bitfinex","BTCUSD",1746676556153,0.04350058,99109.0,99108.0,0.003]
["bitfinex","BTCUSD",1746676557431,0.04350058,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676557628,0.05058339,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676557831,0.05258339,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746676558656,0.05258339,99109.0,99093.0,0.34]
["bitfinex","BTCUSD",1746676558657,0.0163,99097.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746676558896,0.0163,99096.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746676559477,0.22820887,99100.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746676559711,0.01009102,99098.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746676559939,0.01009102,99098.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746676560340,0.0163,99100.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746676560489,0.201806,99106.0,99101.0,0.21190462]
["bitfinex","BTCUSD",1746676560490,0.0100903,99105.0,99101.0,0.21190462]
["bitfinex","BTCUSD",1746676560687,0.0100902,99106.0,99101.0,0.21190462]
["bitfinex","BTCUSD",1746676560688,0.00135734,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676562509,0.01079519,99109.0,99108.0,0.23415866]
["bitfinex","BTCUSD",1746676562690,0.01079519,99109.0,99108.0,0.2163409]
["bitfinex","BTCUSD",1746676562892,0.01079519,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676563112,0.01279519,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676563681,0.01179519,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676563817,0.01279519,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746676565804,0.01279519,99109.0,99108.0,0.21770005]
["bitfinex","BTCUSD",1746676566043,0.01279519,99109.0,99108.0,0.2473409]
["bitfinex","BTCUSD",1746676566247,0.01279519,99109.0,99108.0,0.5873409]
["bitfinex","BTCUSD",1746676566449,0.00335734,99109.0,99108.0,0.6136209]
["bitfinex","BTCUSD",1746676566919,0.00135734,99109.0,99108.0,0.6136209]
["bitfinex","BTCUSD",1746676567296,0.00135734,99109.0,99108.0,0.6156209]
["bitfinex","BTCUSD",1746676567524,0.00135734,99109.0,99108.0,0.6176209]
["bitfinex","BTCUSD",1746676570364,0.00135734,99109.0,99108.0,0.63642642]
["bitfinex","BTCUSD",1746676573223,0.00135734,99109.0,99108.0,0.60542642]
["bitfinex","BTCUSD",1746676573893,0.00135734,99109.0,99108.0,0.62202642]
["bitfinex","BTCUSD",1746676575609,0.00135734,99109.0,99108.0,0.63772642]
["bitfinex","BTCUSD",1746676577934,0.00135734,99109.0,99108.0,0.63372642]
["bitfinex","BTCUSD",1746676578270,0.00235734,99109.0,99108.0,0.64072642]
["bitfinex","BTCUSD",1746676578815,0.00235734,99109.0,99108.0,0.63772642]
["bitfinex","BTCUSD",1746676579016,0.00235734,99109.0,99108.0,0.64172642]
["bitfinex","BTCUSD",1746676586335,0.00235734,99109.0,99108.0,0.60942642]
["bitfinex","BTCUSD",1746676590391,0.00235734,99109.0,99108.0,0.62542642]
["bitfinex","BTCUSD",1746676590655,0.00235734,99109.0,99108.0,0.64062642]
["bitfinex","BTCUSD",1746676590849,0.00235734,99109.0,99108.0,0.62542642]
["bitfinex","BTCUSD",1746676591402,0.00235734,99109.0,99108.0,0.60942642]
["bitfinex","BTCUSD",1746676594784,0.00235734,99109.0,99108.0,0.62572642]
["bitfinex","BTCUSD",1746676595109,0.00235734,99109.0,99108.0,0.60942642]
["bitfinex","BTCUSD",1746676597334,0.00235734,99109.0,99108.0,0.62482642]
["bitfinex","BTCUSD",1746676598118,0.00235734,99109.0,99108.0,0.60942642]
["bitfinex","BTCUSD",1746676602447,0.00235734,99109.0,99108.0,0.62512642]
["bitfinex","BTCUSD",1746676603472,0.00235734,99109.0,99108.0,0.64052642]
["bitfinex","BTCUSD",1746676604236,0.00235734,99109.0,99108.0,0.62512642]
["bitfinex","BTCUSD",1746676608683,0.00708948,99124.0,99123.0,0.21631036]
["bitfinex","BTCUSD",1746676609108,0.00708948,99124.0,99123.0,0.23511588]
["bitfinex","BTCUSD",1746676609328,0.004,99129.0,99128.0,0.20175934]
["bitfinex","BTCUSD",1746676610123,0.004,99129.0,99128.0,0.23089509]
["bitfinex","BTCUSD",1746676610320,0.01109111,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676610525,0.01100067,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676610685,0.01300067,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676611041,0.00590956,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676611800,0.00590956,99129.0,99128.0,0.05541575]
["bitfinex","BTCUSD",1746676612005,0.03670956,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676613291,0.04380146,99129.0,99128.0,0.25717509]
["bitfinex","BTCUSD",1746676614266,0.04380146,99129.0,99128.0,0.23089509]
["bitfinex","BTCUSD",1746676614469,0.04380146,99129.0,99128.0,0.01894121]
["bitfinex","BTCUSD",1746676616639,0.24555876,99129.0,99128.0,0.01894121]
["bitfinex","BTCUSD",1746676616832,0.24555876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676617998,0.24455876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676618645,0.24355876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676619086,0.24855876,99129.0,99128.0,0.00113569]
["bitfinex","BTCUSD",1746676619659,0.24355876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676619894,0.24655876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676620102,0.24655876,99129.0,99128.0,0.00113569]
["bitfinex","BTCUSD",1746676620103,0.25155876,99129.0,99128.0,0.00113569]
["bitfinex","BTCUSD",1746676620393,0.24655876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676620528,0.24855876,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676625563,0.04680146,99129.0,99128.0,0.00013569]
["bitfinex","BTCUSD",1746676625761,0.04680146,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676625968,0.01600146,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676626356,0.01100146,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676626763,0.01700146,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676627188,0.01800146,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676627594,0.01090956,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676628263,0.00790956,99129.0,99128.0,0.01893669]
["bitfinex","BTCUSD",1746676628641,0.00890956,99129.0,99126.0,0.21676341]
["bitfinex","BTCUSD",1746676628823,0.00900113,99129.0,99126.0,0.22685158]
["bitfinex","BTCUSD",1746676629024,0.00800113,99129.0,99126.0,0.22685158]
["bitfinex","BTCUSD",1746676629422,0.00800113,99129.0,99128.0,0.002]
["bitfinex","BTCUSD",1746676629423,0.00400113,99129.0,99128.0,0.002]
["bitfinex","BTCUSD",1746676629855,0.00400113,99129.0,99128.0,0.001]
["bitfinex","BTCUSD",1746676630076,0.00400113,99129.0,99126.0,0.22885158]
["bitfinex","BTCUSD",1746676630207,0.00400113,99129.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676631519,0.00400113,99129.0,99128.0,0.001]
["bitfinex","BTCUSD",1746676631682,0.00400113,99129.0,99128.0,0.002]
["bitfinex","BTCUSD",1746676632235,0.00400113,99129.0,99128.0,0.001]
["bitfinex","BTCUSD",1746676632560,0.00400113,99129.0,99127.0,0.20275971]
["bitfinex","BTCUSD",1746676632962,0.00400113,99129.0,99127.0,0.20375971]
["bitfinex","BTCUSD",1746676633216,0.00400113,99129.0,99127.0,0.20275971]
["bitfinex","BTCUSD",1746676633409,0.00400113,99129.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676633588,0.00300113,99129.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676633782,0.00300113,99129.0,99128.0,0.001]
["bitfinex","BTCUSD",1746676634011,0.00300113,99129.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676634386,0.00300113,99129.0,99127.0,0.20275971]
["bitfinex","BTCUSD",1746676634600,0.00300113,99129.0,99128.0,0.001]
["bitfinex","BTCUSD",1746676634999,0.00300113,99129.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676635217,0.02538623,99145.0,99127.0,0.20175971]
["bitfinex","BTCUSD",1746676635219,0.0165,99206.0,99148.0,0.55625949]
["bitfinex","BTCUSD",1746676635414,0.0156,99208.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746676635704,0.0165,99215.0,99188.0,0.21617814]
["bitfinex","BTCUSD",1746676635919,0.01949688,99214.0,99188.0,0.21617814]
["bitfinex","BTCUSD",1746676636094,0.01007993,99207.0,99188.0,0.21617814]
["bitfinex","BTCUSD",1746676636331,0.01007993,99207.0,99188.0,0.01454085]
["bitfinex","BTCUSD",1746676636563,0.01007962,99210.0,99188.0,0.01655696]
["bitfinex","BTCUSD",1746676636768,0.01007983,99208.0,99188.0,0.01655696]
["bitfinex","BTCUSD",1746676636970,0.01008023,99204.0,99188.0,0.01655696]
["bitfinex","BTCUSD",1746676637143,0.00445355,99189.0,99188.0,0.01955696]
["bitfinex","BTCUSD",1746676637786,0.00445355,99189.0,99188.0,0.00501611]
["bitfinex","BTCUSD",1746676637985,0.00445355,99189.0,99188.0,0.003]
["bitfinex","BTCUSD",1746676638319,0.00445355,99189.0,99188.0,0.006]
["bitfinex","BTCUSD",1746676638675,0.00445355,99189.0,99188.0,0.03228]
["bitfinex","BTCUSD",1746676639019,0.00445355,99189.0,99188.0,0.02928]
["bitfinex","BTCUSD",1746676639469,0.00445355,99189.0,99188.0,0.03128]
["bitfinex","BTCUSD",1746676639671,0.00445355,99189.0,99188.0,0.02828]
["bitfinex","BTCUSD",1746676639922,0.00445355,99189.0,99188.0,0.03128]
["bitfinex","BTCUSD",1746676640564,0.00445355,99189.0,99188.0,0.02628]
["bitfinex","BTCUSD",1746676640925,0.00445355,99189.0,99188.0,0.03128]
["bitfinex","BTCUSD",1746676641130,0.00436315,99189.0,99188.0,0.03128]
["bitfinex","BTCUSD",1746676641337,0.00436315,99189.0,99188.0,0.02828]
["bitfinex","BTCUSD",1746676641744,0.00436315,99189.0,99188.0,0.03028]
["bitfinex","BTCUSD",1746676641971,0.00436315,99189.0,99188.0,0.004]
["bitfinex","BTCUSD",1746676642171,0.00436315,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1746676642559,0.01008247,99182.0,99179.0,0.23865138]
["bitfinex","BTCUSD",1746676642759,0.01008288,99178.0,99174.0,0.01008328]
["bitfinex","BTCUSD",1746676642989,0.01008054,99201.0,99186.0,0.2117214]
["bitfinex","BTCUSD",1746676643186,0.01008054,99201.0,99188.0,0.01454085]
["bitfinex","BTCUSD",1746676643187,0.01008074,99199.0,99188.0,0.01454085]
["bitfinex","BTCUSD",1746676643418,0.01008023,99204.0,99188.0,0.01655699]
["bitfinex","BTCUSD",1746676643618,0.01008044,99202.0,99188.0,0.01655699]
["bitfinex","BTCUSD",1746676643794,0.01008054,99201.0,99188.0,0.03517303]
["bitfinex","BTCUSD",1746676644020,0.01008095,99197.0,99188.0,0.01861604]
["bitfinex","BTCUSD",1746676644219,0.21170116,99197.0,99188.0,0.22025333]
["bitfinex","BTCUSD",1746676644568,0.20161522,99199.0,99188.0,0.22025333]
["bitfinex","BTCUSD",1746676644698,0.2117023,99196.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676644906,0.01008115,99195.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676645309,0.01008115,99195.0,99188.0,0.01861604]
["bitfinex","BTCUSD",1746676645578,0.01008135,99193.0,99188.0,0.01961604]
["bitfinex","BTCUSD",1746676645876,0.01008135,99193.0,99188.0,0.02161604]
["bitfinex","BTCUSD",1746676646076,0.01008115,99195.0,99188.0,0.02161604]
["bitfinex","BTCUSD",1746676646280,0.01008115,99195.0,99188.0,0.01961604]
["bitfinex","BTCUSD",1746676646415,0.01008115,99195.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676646628,0.01008105,99196.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676647031,0.01008095,99197.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676648007,0.01008054,99201.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676648124,0.01008084,99198.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676648328,0.01008054,99201.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676649164,0.20162466,99195.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676649369,0.20163515,99190.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676649575,0.03586315,99189.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676649777,0.02026315,99189.0,99188.0,0.02061604]
["bitfinex","BTCUSD",1746676650001,0.02026315,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1746676650002,0.20599841,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1746676650159,0.03586315,99189.0,99188.0,0.002]
["bitfinex","BTCUSD",1746676650360,0.03586315,99189.0,99188.0,0.001]
["bitfinex","BTCUSD",1746676650627,0.03686315,99189.0,99188.0,0.001]
["bitfinex","BTCUSD",1746676650776,0.01008501,99157.0,99149.0,0.2017156]
["bitfinex","BTCUSD",1746676650987,0.0100845,99162.0,99155.0,0.20170271]
["bitfinex","BTCUSD",1746676651180,0.0100843,99164.0,99158.0,0.20169805]
["bitfinex","BTCUSD",1746676651420,0.0100843,99164.0,99160.0,0.20169263]
["bitfinex","BTCUSD",1746676651620,0.01008399,99167.0,99160.0,0.20169263]
["bitfinex","BTCUSD",1746676652156,0.0100842,99165.0,99161.0,0.01861768]
["bitfinex","BTCUSD",1746676652367,0.01,99199.0,99163.0,0.0100844]
["bitfinex","BTCUSD",1746676652604,0.6896,99229.0,99169.0,0.01008379]
["bitfinex","BTCUSD",1746676652605,0.01008227,99184.0,99169.0,0.01008379]
["bitfinex","BTCUSD",1746676652853,0.05,99209.0,99162.0,0.01861768]
["bitfinex","BTCUSD",1746676652854,0.00736315,99189.0,99178.0,0.01008288]
["bitfinex","BTCUSD",1746676653084,0.01036315,99189.0,99184.0,0.01008227]
["bitfinex","BTCUSD",1746676653314,0.00736315,99189.0,99185.0,0.20164156]
["bitfinex","BTCUSD",1746676653579,0.00436315,99189.0,99186.0,0.201641]
["bitfinex","BTCUSD",1746676653810,0.00436315,99189.0,99186.0,0.22025868]
["bitfinex","BTCUSD",1746676654035,0.01036315,99189.0,99186.0,0.23034074]
["bitfinex","BTCUSD",1746676654265,0.00436315,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746676654950,0.00436315,99189.0,99188.0,0.22025497]
["bitfinex","BTCUSD",1746676655191,0.00536315,99189.0,99188.0,0.22025497]
["bitfinex","BTCUSD",1746676656453,0.00436315,99189.0,99188.0,0.22025497]
["bitfinex","BTCUSD",1746676656616,0.00436315,99189.0,99188.0,0.22125497]
["bitfinex","BTCUSD",1746676660674,0.00944349,99203.0,99196.0,0.20161954]
["bitfinex","BTCUSD",1746676661083,0.00944349,99203.0,99197.0,0.01861768]
["bitfinex","BTCUSD",1746676661288,0.00944349,99203.0,99198.0,0.01861768]
["bitfinex","BTCUSD",1746676661777,0.01008044,99202.0,99198.0,0.01861768]
["bitfinex","BTCUSD",1746676661949,0.01008044,99202.0,99196.0,0.20161954]
["bitfinex","BTCUSD",1746676661950,0.01008054,99201.0,99199.0,0.01861768]
["bitfinex","BTCUSD",1746676662153,0.21169141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676662357,0.22729141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676662780,0.24259141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676663533,0.23029141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676664218,0.23229141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676664794,0.23229141,99201.0,99200.0,0.02793167]
["bitfinex","BTCUSD",1746676665417,0.21669141,99201.0,99200.0,0.02793167]
["bitfinex","BTCUSD",1746676665822,0.21669141,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676665999,0.005,99201.0,99200.0,0.22023058]
["bitfinex","BTCUSD",1746676666454,0.005,99201.0,99200.0,0.01861768]
["bitfinex","BTCUSD",1746676667438,0.005,99201.0,99200.0,0.22023058]
["bitfinex","BTCUSD",1746676667647,0.005,99201.0,99200.0,0.22958869]
["bitfinex","BTCUSD",1746676668073,0.005,99201.0,99200.0,0.24518869]
["bitfinex","BTCUSD",1746676668266,0.005,99201.0,99200.0,0.27492954]
["bitfinex","BTCUSD",1746676668414,0.003,99203.0,99202.0,0.21614968]
["bitfinex","BTCUSD",1746676668628,0.003,99203.0,99202.0,0.22022651]
["bitfinex","BTCUSD",1746676668830,0.01207871,99219.0,99211.0,0.201589]
["bitfinex","BTCUSD",1746676669028,0.002,99219.0,99213.0,0.20158648]
["bitfinex","BTCUSD",1746676669505,0.01207871,99219.0,99214.0,0.01861768]
["bitfinex","BTCUSD",1746676669884,0.01207871,99219.0,99215.0,0.02797579]
["bitfinex","BTCUSD",1746676670080,0.01507871,99219.0,99215.0,0.02797579]
["bitfinex","BTCUSD",1746676670253,0.01207871,99219.0,99215.0,0.02797579]
["bitfinex","BTCUSD",1746676670595,0.20157632,99218.0,99216.0,0.01861768]
["bitfinex","BTCUSD",1746676670809,0.01707871,99219.0,99216.0,0.01861768]
["bitfinex","BTCUSD",1746676671015,0.01007881,99218.0,99207.0,0.01007993]
["bitfinex","BTCUSD",1746676671137,0.004,99219.0,99208.0,0.01942859]
["bitfinex","BTCUSD",1746676671342,0.004,99219.0,99216.0,0.20158009]
["bitfinex","BTCUSD",1746676671987,0.01207871,99219.0,99212.0,0.20158661]
["bitfinex","BTCUSD",1746676672397,0.002,99219.0,99215.0,0.20158039]
["bitfinex","BTCUSD",1746676672804,0.002,99219.0,99216.0,0.002]
["bitfinex","BTCUSD",1746676673032,0.01207871,99219.0,99216.0,0.002]
["bitfinex","BTCUSD",1746676673239,0.002,99219.0,99216.0,0.20158024]
["bitfinex","BTCUSD",1746676673592,0.002,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746676674275,0.002,99219.0,99209.0,0.25465138]
["bitfinex","BTCUSD",1746676674507,0.20158648,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676676163,0.0306,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676676387,0.0306,99212.0,99211.0,0.007]
["bitfinex","BTCUSD",1746676676774,0.0306,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676677474,0.0326,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676677801,0.0306,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676678176,0.0153,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676678384,0.20258648,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676678385,0.20158648,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676678587,0.002,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676679003,0.004,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676679438,0.01007881,99218.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1746676679649,0.002,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676680490,0.00208692,99219.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1746676680702,0.01007881,99218.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1746676680915,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676681312,0.00208692,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746676681528,0.01216563,99219.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676681706,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676681959,0.20158851,99212.0,99211.0,0.006]
["bitfinex","BTCUSD",1746676682177,0.01007922,99214.0,99211.0,0.006]
["bitfinex","BTCUSD",1746676682406,0.21166367,99214.0,99211.0,0.006]
["bitfinex","BTCUSD",1746676682620,0.22736367,99214.0,99211.0,0.006]
["bitfinex","BTCUSD",1746676682834,0.21166367,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676683049,0.24266367,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676683466,0.21166367,99214.0,99212.0,0.01871673]
["bitfinex","BTCUSD",1746676683670,0.01107922,99214.0,99212.0,0.01871673]
["bitfinex","BTCUSD",1746676683921,0.01107922,99214.0,99213.0,0.00935956]
["bitfinex","BTCUSD",1746676684114,0.01007922,99214.0,99213.0,0.02807629]
["bitfinex","BTCUSD",1746676685196,0.01107922,99214.0,99213.0,0.02807629]
["bitfinex","BTCUSD",1746676685407,0.01207922,99214.0,99213.0,0.02807629]
["bitfinex","BTCUSD",1746676685619,0.01107922,99214.0,99213.0,0.02807629]
["bitfinex","BTCUSD",1746676685825,0.01007901,99216.0,99213.0,0.00935956]
["bitfinex","BTCUSD",1746676686032,0.01007901,99216.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676686251,0.01007912,99215.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676686659,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676687256,0.002,99216.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676687477,0.20158648,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676687772,0.002,99216.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676688003,0.01007912,99215.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676688164,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676688958,0.21166453,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676689321,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676690585,0.01007912,99215.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676690828,0.21166464,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676691033,0.01007922,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676691886,0.01787068,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676692447,0.20158648,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676693086,0.0324,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676695591,0.0344,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676695792,0.0324,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676696208,0.0344,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676696373,0.0364,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676697710,0.0202,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676698865,0.004,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676700269,0.003544,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676701442,0.003544,99212.0,99211.0,0.0203]
["bitfinex","BTCUSD",1746676701936,0.003544,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676702328,0.21166495,99214.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676702737,0.004,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676702936,0.002,99212.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676703137,0.01007912,99215.0,99212.0,0.0166]
["bitfinex","BTCUSD",1746676703307,0.01007922,99214.0,99213.0,0.0166]
["bitfinex","BTCUSD",1746676703844,0.01007922,99214.0,99211.0,0.007]
["bitfinex","BTCUSD",1746676704040,0.01007891,99217.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1746676704359,0.01887108,99216.0,99211.0,0.0236]
["bitfinex","BTCUSD",1746676704511,0.01887108,99216.0,99212.0,0.21818803]
["bitfinex","BTCUSD",1746676704716,0.23053113,99216.0,99213.0,0.0166]
["bitfinex","BTCUSD",1746676704913,0.01007922,99214.0,99212.0,0.002]
["bitfinex","BTCUSD",1746676705120,0.01887108,99213.0,99212.0,0.002]
["bitfinex","BTCUSD",1746676705574,0.01887108,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676705767,0.01887108,99213.0,99212.0,0.002]
["bitfinex","BTCUSD",1746676705905,0.01887108,99213.0,99212.0,0.004]
["bitfinex","BTCUSD",1746676706111,0.01887108,99213.0,99212.0,0.002]
["bitfinex","BTCUSD",1746676706374,0.01887108,99213.0,99211.0,0.004]
["bitfinex","BTCUSD",1746676706567,0.01887108,99213.0,99212.0,0.004]
["bitfinex","BTCUSD",1746676706769,0.01887108,99213.0,99212.0,0.0195]
["bitfinex","BTCUSD",1746676706976,0.01887108,99213.0,99212.0,0.0359]
["bitfinex","BTCUSD",1746676707786,0.01887108,99213.0,99212.0,0.0339]
["bitfinex","BTCUSD",1746676708513,0.00208692,99219.0,99212.0,0.0339]
["bitfinex","BTCUSD",1746676708721,0.00208692,99219.0,99217.0,0.0156]
["bitfinex","BTCUSD",1746676708876,0.00208692,99219.0,99218.0,0.0156]
["bitfinex","BTCUSD",1746676709068,0.01151733,99219.0,99218.0,0.0156]
["bitfinex","BTCUSD",1746676709840,0.01151733,99219.0,99218.0,0.21717632]
["bitfinex","BTCUSD",1746676710285,0.00208692,99219.0,99218.0,0.21817632]
["bitfinex","BTCUSD",1746676711092,0.00208692,99219.0,99218.0,0.0166]
["bitfinex","BTCUSD",1746676711575,0.00208692,99219.0,99218.0,0.0323]
["bitfinex","BTCUSD",1746676711997,0.00208692,99219.0,99218.0,0.05858]
["bitfinex","BTCUSD",1746676712534,0.00208692,99219.0,99218.0,0.05958]
["bitfinex","BTCUSD",1746676716869,0.00208692,99219.0,99218.0,0.06159558]
["bitfinex","BTCUSD",1746676717491,0.00208692,99219.0,99218.0,0.06059558]
["bitfinex","BTCUSD",1746676718339,0.00208692,99219.0,99218.0,0.06159558]
["bitfinex","BTCUSD",1746676718742,0.00208692,99219.0,99218.0,0.06459558]
["bitfinex","BTCUSD",1746676725020,0.00208692,99219.0,99218.0,0.40459558]
["bitfinex","BTCUSD",1746676725239,0.00208692,99219.0,99218.0,0.40258]
["bitfinex","BTCUSD",1746676728734,0.00208692,99219.0,99218.0,0.41712085]
["bitfinex","BTCUSD",1746676729911,0.00208692,99219.0,99218.0,0.41412085]
["bitfinex","BTCUSD",1746676730131,0.00208692,99219.0,99218.0,0.41812085]
["bitfinex","BTCUSD",1746676731221,0.00208692,99219.0,99218.0,0.41612085]
["bitfinex","BTCUSD",1746676731404,0.00208692,99219.0,99218.0,0.42012085]
["bitfinex","BTCUSD",1746676731824,0.00208692,99219.0,99218.0,0.40558]
["bitfinex","BTCUSD",1746676732030,0.00208692,99219.0,99218.0,0.37428]
["bitfinex","BTCUSD",1746676732496,0.00208692,99219.0,99218.0,0.57585632]
["bitfinex","BTCUSD",1746676732705,0.00208692,99219.0,99218.0,0.03428]
["bitfinex","BTCUSD",1746676732942,0.00208692,99219.0,99218.0,0.03028]
["bitfinex","BTCUSD",1746676733344,0.00208692,99219.0,99218.0,0.37028]
["bitfinex","BTCUSD",1746676733789,0.00308692,99219.0,99218.0,0.37028]
["bitfinex","BTCUSD",1746676734247,0.00208692,99219.0,99218.0,0.36628]
["bitfinex","BTCUSD",1746676734460,0.00208692,99219.0,99218.0,0.37128]
["bitfinex","BTCUSD",1746676735976,0.00208692,99219.0,99218.0,0.40278]
["bitfinex","BTCUSD",1746676737760,0.00208692,99219.0,99218.0,0.41732085]
["bitfinex","BTCUSD",1746676738201,0.0148736,99231.0,99230.0,0.57395195]
["bitfinex","BTCUSD",1746676739625,0.0148736,99231.0,99230.0,0.6147728]
["bitfinex","BTCUSD",1746676739831,0.0148736,99231.0,99230.0,0.6177728]
["bitfinex","BTCUSD",1746676740655,0.0148736,99231.0,99230.0,0.6147728]
["bitfinex","BTCUSD",1746676741381,0.0148736,99231.0,99230.0,0.6167728]
["bitfinex","BTCUSD",1746676741621,0.0148736,99231.0,99230.0,0.6147728]
["bitfinex","BTCUSD",1746676741861,0.0148736,99231.0,99230.0,0.6167728]
["bitfinex","BTCUSD",1746676742544,0.0148736,99231.0,99230.0,0.6197728]
["bitfinex","BTCUSD",1746676743967,0.0148736,99231.0,99230.0,0.58883195]
["bitfinex","BTCUSD",1746676745452,0.0148736,99231.0,99230.0,0.57283195]
["bitfinex","BTCUSD",1746676747297,0.0148736,99231.0,99230.0,0.23283195]
["bitfinex","BTCUSD",1746676748616,0.0337245,99231.0,99230.0,0.23283195]
["bitfinex","BTCUSD",1746676749494,0.0237245,99231.0,99230.0,0.23283195]
["bitfinex","BTCUSD",1746676750109,0.0048736,99231.0,99230.0,0.23283195]
["bitfinex","BTCUSD",1746676750310,0.0048736,99231.0,99230.0,0.2160786]
["bitfinex","BTCUSD",1746676750516,0.0048736,99231.0,99230.0,0.03128]
["bitfinex","BTCUSD",1746676751666,0.02372708,99231.0,99230.0,0.02628]
["bitfinex","BTCUSD",1746676751949,0.05452708,99231.0,99230.0,0.004]
["bitfinex","BTCUSD",1746676753135,0.05452708,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1746676753299,0.06395452,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1746676753693,0.06595452,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1746676753958,0.0161,99225.0,99222.0,0.01007841]
["bitfinex","BTCUSD",1746676754129,0.0162,99224.0,99222.0,0.01007841]
["bitfinex","BTCUSD",1746676754309,0.02562744,99224.0,99222.0,0.01007841]
["bitfinex","BTCUSD",1746676754511,0.04448092,99224.0,99222.0,0.01007841]
["bitfinex","BTCUSD",1746676754711,0.04448092,99224.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676754915,0.01885348,99223.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676755593,0.02562744,99224.0,99222.0,0.2015682]
["bitfinex","BTCUSD",1746676755818,0.00942744,99224.0,99223.0,0.0156]
["bitfinex","BTCUSD",1746676756019,0.0048736,99231.0,99230.0,0.20155195]
["bitfinex","BTCUSD",1746676756372,0.0048736,99231.0,99230.0,0.2035673]
["bitfinex","BTCUSD",1746676756580,0.0048736,99231.0,99230.0,0.5591673]
["bitfinex","BTCUSD",1746676756827,0.0048736,99231.0,99230.0,0.59923195]
["bitfinex","BTCUSD",1746676757153,0.0048736,99231.0,99230.0,1.03623507]
["bitfinex","BTCUSD",1746676757400,0.0048736,99231.0,99230.0,1.04558815]
["bitfinex","BTCUSD",1746676757596,0.0048736,99231.0,99230.0,1.05260189]
["bitfinex","BTCUSD",1746676757958,0.0038736,99231.0,99230.0,1.05260189]
["bitfinex","BTCUSD",1746676758164,0.0038736,99231.0,99230.0,1.05560189]
["bitfinex","BTCUSD",1746676758780,0.0038736,99231.0,99230.0,0.63730189]
["bitfinex","BTCUSD",1746676759411,0.0038736,99231.0,99230.0,0.62493507]
["bitfinex","BTCUSD",1746676761175,0.0038736,99231.0,99230.0,0.59353507]
["bitfinex","BTCUSD",1746676761899,0.0038736,99231.0,99230.0,0.61903507]
["bitfinex","BTCUSD",1746676762290,0.0038736,99231.0,99230.0,0.62503507]
["bitfinex","BTCUSD",1746676762495,0.0038736,99231.0,99230.0,0.62203507]
["bitfinex","BTCUSD",1746676762698,0.0038736,99231.0,99230.0,0.61903507]
["bitfinex","BTCUSD",1746676763171,0.0038736,99231.0,99230.0,0.62203507]
["bitfinex","BTCUSD",1746676763604,0.0038736,99231.0,99230.0,0.61903507]
["bitfinex","BTCUSD",1746676764447,0.0038736,99231.0,99230.0,0.62203507]
["bitfinex","BTCUSD",1746676764649,0.0038736,99231.0,99230.0,0.61903507]
["bitfinex","BTCUSD",1746676764850,0.0038736,99231.0,99230.0,0.60703507]
["bitfinex","BTCUSD",1746676765049,0.0038736,99231.0,99230.0,0.61003507]
["bitfinex","BTCUSD",1746676766247,0.0038736,99231.0,99230.0,0.59353507]
["bitfinex","BTCUSD",1746676766995,0.0038736,99231.0,99230.0,0.62423507]
["bitfinex","BTCUSD",1746676769347,0.0038736,99231.0,99230.0,0.59353507]
["bitfinex","BTCUSD",1746676769968,0.0038736,99231.0,99230.0,0.56725507]
["bitfinex","BTCUSD",1746676770599,0.0038736,99231.0,99230.0,0.36570312]
["bitfinex","BTCUSD",1746676770802,0.0361736,99231.0,99230.0,0.02270312]
["bitfinex","BTCUSD",1746676770917,0.0361736,99231.0,99230.0,0.01870312]
["bitfinex","BTCUSD",1746676771138,0.0361736,99231.0,99230.0,0.002]
["bitfinex","BTCUSD",1746676771971,0.0311,99230.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676772174,0.01007759,99230.0,99226.0,0.010078]
["bitfinex","BTCUSD",1746676772372,0.0199736,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676772572,0.0199736,99231.0,99228.0,0.21163291]
["bitfinex","BTCUSD",1746676772795,0.0199736,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676773003,0.03005109,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676773199,0.0199736,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676773959,0.03005109,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676774361,0.0199736,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676774560,0.01007759,99230.0,99226.0,0.21163689]
["bitfinex","BTCUSD",1746676774795,0.0038736,99231.0,99229.0,0.20155398]
["bitfinex","BTCUSD",1746676775210,0.0038736,99231.0,99230.0,0.37461551]
["bitfinex","BTCUSD",1746676775410,0.0038736,99231.0,99230.0,0.3726]
["bitfinex","BTCUSD",1746676775756,0.0038736,99231.0,99230.0,0.41758312]
["bitfinex","BTCUSD",1746676776508,0.0038736,99231.0,99230.0,0.39888]
["bitfinex","BTCUSD",1746676776711,0.0038736,99231.0,99230.0,0.82118]
["bitfinex","BTCUSD",1746676777319,0.0038736,99231.0,99230.0,0.82418]
["bitfinex","BTCUSD",1746676778014,0.0038736,99231.0,99230.0,0.48418]
["bitfinex","BTCUSD",1746676779023,0.0038736,99231.0,99230.0,0.45158]
["bitfinex","BTCUSD",1746676779621,0.0038736,99231.0,99230.0,0.03328]
["bitfinex","BTCUSD",1746676780027,0.0038736,99231.0,99230.0,0.37328]
["bitfinex","BTCUSD",1746676780928,0.0038736,99231.0,99230.0,0.03328]
["bitfinex","BTCUSD",1746676781726,0.0038736,99231.0,99230.0,0.37328]
["bitfinex","BTCUSD",1746676782005,0.0038736,99231.0,99230.0,0.40438]
["bitfinex","BTCUSD",1746676785054,0.0038736,99231.0,99230.0,0.37328]
["bitfinex","BTCUSD",1746676785873,0.0038736,99231.0,99230.0,0.57483195]
["bitfinex","BTCUSD",1746676786048,0.0038736,99231.0,99230.0,0.23483195]
["bitfinex","BTCUSD",1746676786255,0.0190736,99231.0,99230.0,0.03328]
["bitfinex","BTCUSD",1746676786463,0.04511005,99231.0,99230.0,0.03328]
["bitfinex","BTCUSD",1746676786682,0.04511005,99231.0,99230.0,0.004]
["bitfinex","BTCUSD",1746676786863,0.04511005,99231.0,99230.0,0.005]
["bitfinex","BTCUSD",1746676787276,0.02851005,99231.0,99230.0,0.004]
["bitfinex","BTCUSD",1746676787477,0.02851005,99231.0,99229.0,0.61985281]
["bitfinex","BTCUSD",1746676787930,0.00943645,99230.0,99229.0,0.61985281]
["bitfinex","BTCUSD",1746676788512,0.0190736,99231.0,99229.0,0.61985281]
["bitfinex","BTCUSD",1746676788711,0.0190736,99231.0,99229.0,0.20155281]
["bitfinex","BTCUSD",1746676790643,0.01007851,99221.0,99217.0,0.20157831]
["bitfinex","BTCUSD",1746676790848,0.0100781,99225.0,99218.0,0.35021457]
["bitfinex","BTCUSD",1746676791043,0.0159,99227.0,99223.0,0.0100783]
["bitfinex","BTCUSD",1746676791413,0.0155,99225.0,99222.0,0.01007841]
["bitfinex","BTCUSD",1746676791887,0.01007759,99230.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1746676792268,0.0038736,99231.0,99228.0,0.0100778]
["bitfinex","BTCUSD",1746676793335,0.0156,99230.0,99226.0,0.010078]
["bitfinex","BTCUSD",1746676793476,0.010078,99226.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676793680,0.01007769,99229.0,99209.0,0.20159295]
["bitfinex","BTCUSD",1746676793681,0.20156413,99224.0,99211.0,0.01407952]
["bitfinex","BTCUSD",1746676793906,0.031,99223.0,99214.0,0.01007922]
["bitfinex","BTCUSD",1746676794105,0.031,99223.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746676794319,0.01007841,99222.0,99219.0,0.01007871]
["bitfinex","BTCUSD",1746676794691,0.0156,99219.0,99212.0,0.20158816]
["bitfinex","BTCUSD",1746676794898,0.031,99219.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746676795092,0.031,99219.0,99213.0,0.01007932]
["bitfinex","BTCUSD",1746676795298,0.031,99219.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746676795506,0.031,99219.0,99216.0,0.21165815]
["bitfinex","BTCUSD",1746676795756,0.0156,99219.0,99216.0,0.21165815]
["bitfinex","BTCUSD",1746676795936,0.0156,99219.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746676796142,0.0156,99219.0,99216.0,0.21165933]
["bitfinex","BTCUSD",1746676796337,0.0156,99219.0,99218.0,0.00113576]
["bitfinex","BTCUSD",1746676796753,0.0157,99224.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676797490,0.21163599,99227.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676797701,0.031,99225.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676797903,0.0155,99224.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746676798117,0.00942913,99226.0,99223.0,0.21164446]
["bitfinex","BTCUSD",1746676798327,0.01007729,99233.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676798526,0.0155,99234.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676798527,0.02557719,99234.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676798733,0.01007729,99233.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676799157,0.0164,99240.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676799337,0.21160746,99241.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676799338,0.21160781,99241.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676799535,0.01007688,99237.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676799926,0.01950515,99240.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676800130,0.00942857,99240.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676800338,0.0058736,99231.0,99229.0,0.20155342]
["bitfinex","BTCUSD",1746676800580,0.0038736,99231.0,99229.0,0.21815342]
["bitfinex","BTCUSD",1746676800754,0.0058736,99231.0,99229.0,0.21815342]
["bitfinex","BTCUSD",1746676801389,0.0058736,99231.0,99229.0,0.21915342]
["bitfinex","BTCUSD",1746676801598,0.0058736,99231.0,99230.0,0.0152]
["bitfinex","BTCUSD",1746676801754,0.0038736,99231.0,99230.0,0.0152]
["bitfinex","BTCUSD",1746676801964,0.0038736,99231.0,99230.0,0.0315]
["bitfinex","BTCUSD",1746676802404,0.0038736,99231.0,99230.0,0.34]
["bitfinex","BTCUSD",1746676802638,0.0038736,99231.0,99230.0,0.38604085]
["bitfinex","BTCUSD",1746676802859,0.0038736,99231.0,99230.0,0.38595018]
["bitfinex","BTCUSD",1746676803548,7e-05,99266.0,99246.0,0.01007597]
["bitfinex","BTCUSD",1746676803777,0.01007414,99264.0,99248.0,0.20151539]
["bitfinex","BTCUSD",1746676804001,0.0155,99259.0,99248.0,0.20151539]
["bitfinex","BTCUSD",1746676804858,0.0155,99259.0,99248.0,0.21177381]
["bitfinex","BTCUSD",1746676805074,0.00208218,99249.0,99248.0,0.21177381]
["bitfinex","BTCUSD",1746676805301,0.00208218,99249.0,99248.0,1.01711466]
["bitfinex","BTCUSD",1746676805516,7e-05,99266.0,99265.0,0.54148088]
["bitfinex","BTCUSD",1746676805711,0.00011528,99266.0,99265.0,0.55808088]
["bitfinex","BTCUSD",1746676805919,0.00011528,99266.0,99265.0,0.57408088]
["bitfinex","BTCUSD",1746676806526,0.00011528,99266.0,99265.0,1.03249335]
["bitfinex","BTCUSD",1746676806989,0.00011528,99266.0,99265.0,1.05117979]
["bitfinex","BTCUSD",1746676807372,0.00011528,99266.0,99265.0,1.05617979]
["bitfinex","BTCUSD",1746676808555,0.00011528,99266.0,99265.0,1.04317979]
["bitfinex","BTCUSD",1746676808905,0.00011528,99266.0,99265.0,1.03817979]
["bitfinex","BTCUSD",1746676809110,2.492e-05,99266.0,99265.0,1.03817979]
["bitfinex","BTCUSD",1746676809319,2.492e-05,99266.0,99265.0,1.02449335]
["bitfinex","BTCUSD",1746676809527,2.492e-05,99266.0,99265.0,1.01949335]
["bitfinex","BTCUSD",1746676809728,2.492e-05,99266.0,99265.0,1.03169335]
["bitfinex","BTCUSD",1746676809904,2.492e-05,99266.0,99265.0,1.03569335]
["bitfinex","BTCUSD",1746676810105,2.492e-05,99266.0,99265.0,1.03969335]
["bitfinex","BTCUSD",1746676810741,2.492e-05,99266.0,99265.0,1.03169335]
["bitfinex","BTCUSD",1746676810900,2.492e-05,99266.0,99265.0,1.03869335]
["bitfinex","BTCUSD",1746676811948,1.0,99268.0,99267.0,0.20147682]
["bitfinex","BTCUSD",1746676812163,0.66271713,99268.0,99267.0,1.00706784]
["bitfinex","BTCUSD",1746676812367,0.66271713,99268.0,99267.0,1.00505343]
["bitfinex","BTCUSD",1746676812577,0.66271713,99268.0,99267.0,1.02364352]
["bitfinex","BTCUSD",1746676813105,0.66271713,99268.0,99267.0,1.00864352]
["bitfinex","BTCUSD",1746676813363,0.0100711,99294.0,99267.0,1.00864352]
["bitfinex","BTCUSD",1746676813364,0.31006927,99312.0,99270.0,0.54147073]
["bitfinex","BTCUSD",1746676813542,0.01007039,99301.0,99270.0,0.58851158]
["bitfinex","BTCUSD",1746676813698,0.01007059,99299.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1746676813896,0.010071,99295.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1746676814077,0.0100711,99294.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1746676814281,0.23865138,99320.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676814528,0.20140986,99300.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676814900,0.00607029,99302.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676815268,0.01006998,99305.0,99299.0,0.06007059]
["bitfinex","BTCUSD",1746676815442,0.01007029,99302.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676815642,0.01007039,99301.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676815897,0.01007039,99301.0,99298.0,0.05]
["bitfinex","BTCUSD",1746676816071,4.529e-05,99302.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676816248,0.01007039,99301.0,99298.0,0.05]
["bitfinex","BTCUSD",1746676816452,0.01007039,99301.0,99299.0,0.051]
["bitfinex","BTCUSD",1746676816655,0.01011558,99302.0,99299.0,0.051]
["bitfinex","BTCUSD",1746676817038,0.003,99301.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676817247,4.529e-05,99302.0,99299.0,0.06007059]
["bitfinex","BTCUSD",1746676817441,0.0321,99301.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676817644,0.0321,99300.0,99299.0,0.05]
["bitfinex","BTCUSD",1746676817893,0.00504529,99302.0,99300.0,0.20140986]
["bitfinex","BTCUSD",1746676818188,0.00504529,99302.0,99301.0,0.06]
["bitfinex","BTCUSD",1746676818427,4.529e-05,99302.0,99301.0,0.06]
["bitfinex","BTCUSD",1746676818558,4.529e-05,99302.0,99301.0,0.1120141]
["bitfinex","BTCUSD",1746676818778,4.529e-05,99302.0,99301.0,0.14467048]
["bitfinex","BTCUSD",1746676818979,4.529e-05,99302.0,99301.0,0.12857048]
["bitfinex","BTCUSD",1746676819378,0.00304529,99302.0,99301.0,0.13058435]
["bitfinex","BTCUSD",1746676819581,0.00304529,99302.0,99301.0,0.51306435]
["bitfinex","BTCUSD",1746676819823,4.529e-05,99302.0,99301.0,0.51105048]
["bitfinex","BTCUSD",1746676820231,0.00104529,99302.0,99301.0,0.51105048]
["bitfinex","BTCUSD",1746676820368,4.529e-05,99302.0,99301.0,0.52755048]
["bitfinex","BTCUSD",1746676821381,4.529e-05,99302.0,99301.0,0.52855048]
["bitfinex","BTCUSD",1746676821795,4.529e-05,99302.0,99301.0,0.52755048]
["bitfinex","BTCUSD",1746676821999,4.529e-05,99302.0,99301.0,0.52955048]
["bitfinex","BTCUSD",1746676822117,4.529e-05,99302.0,99301.0,0.52755048]
["bitfinex","BTCUSD",1746676822515,4.529e-05,99302.0,99301.0,0.51205048]
["bitfinex","BTCUSD",1746676822721,4.529e-05,99302.0,99301.0,0.49485048]
["bitfinex","BTCUSD",1746676822917,4.529e-05,99302.0,99301.0,0.51055048]
["bitfinex","BTCUSD",1746676823145,4.529e-05,99302.0,99301.0,0.51355048]
["bitfinex","BTCUSD",1746676823481,4.529e-05,99302.0,99301.0,0.51155048]
["bitfinex","BTCUSD",1746676823896,4.529e-05,99302.0,99301.0,0.54159133]
["bitfinex","BTCUSD",1746676824108,0.1,99347.0,99301.0,0.54159133]
["bitfinex","BTCUSD",1746676824109,0.1,99347.0,99346.0,0.65131661]
["bitfinex","BTCUSD",1746676824513,0.10045311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676825307,0.10045311,99347.0,99346.0,0.50027048]
["bitfinex","BTCUSD",1746676825514,0.10045311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676825915,0.10245311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676826136,0.10045311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676826333,0.10345311,99347.0,99346.0,0.48367048]
["bitfinex","BTCUSD",1746676826633,0.10545311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676826825,0.10345311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676827024,0.10345311,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676827237,0.10245311,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676827456,0.10445311,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676827830,0.10245311,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676828402,0.10545311,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676828607,0.10545311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676829305,0.10345311,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676829664,0.08936579,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676829874,0.09036579,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676830374,0.08836579,99347.0,99346.0,0.46857048]
["bitfinex","BTCUSD",1746676830575,0.08836579,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676830798,0.08936579,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676831049,0.08436579,99347.0,99346.0,0.49485048]
["bitfinex","BTCUSD",1746676831434,0.08436579,99347.0,99346.0,0.47628]
["bitfinex","BTCUSD",1746676832187,0.08436579,99347.0,99346.0,0.48612859]
["bitfinex","BTCUSD",1746676832599,0.08436579,99347.0,99346.0,0.53106944]
["bitfinex","BTCUSD",1746676833180,0.08436579,99347.0,99346.0,0.51652859]
["bitfinex","BTCUSD",1746676833403,0.08336579,99347.0,99346.0,0.53106944]
["bitfinex","BTCUSD",1746676833623,0.08336579,99347.0,99346.0,0.54727808]
["bitfinex","BTCUSD",1746676833831,0.01,99367.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1746676834038,0.01,99367.0,99366.0,0.69631694]
["bitfinex","BTCUSD",1746676834214,0.14140163,99387.0,99386.0,0.69627643]
["bitfinex","BTCUSD",1746676834418,0.13315314,99387.0,99386.0,0.69627643]
["bitfinex","BTCUSD",1746676834635,0.12811628,99387.0,99386.0,0.71248507]
["bitfinex","BTCUSD",1746676834961,0.12811628,99387.0,99386.0,0.79917919]
["bitfinex","BTCUSD",1746676835168,0.12811628,99387.0,99386.0,0.81767812]
["bitfinex","BTCUSD",1746676835388,0.12307942,99387.0,99386.0,0.80023834]
["bitfinex","BTCUSD",1746676835639,0.12307942,99387.0,99386.0,0.78377919]
["bitfinex","BTCUSD",1746676835891,0.12307942,99387.0,99386.0,0.78391495]
["bitfinex","BTCUSD",1746676836103,0.12307942,99387.0,99386.0,0.58515738]
["bitfinex","BTCUSD",1746676836318,0.12307942,99387.0,99386.0,0.38536326]
["bitfinex","BTCUSD",1746676836527,0.12307942,99387.0,99386.0,0.48536326]
["bitfinex","BTCUSD",1746676836811,0.12307942,99387.0,99386.0,0.13841576]
["bitfinex","BTCUSD",1746676837043,0.15417942,99387.0,99386.0,0.07941576]
["bitfinex","BTCUSD",1746676837274,0.23511094,99387.0,99386.0,0.02941576]
["bitfinex","BTCUSD",1746676837499,0.23611094,99387.0,99386.0,0.05313576]
["bitfinex","BTCUSD",1746676837755,0.23611094,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676837957,0.15417942,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676838339,0.19304014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676838473,0.27397166,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676838733,0.29264268,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676838938,0.09401704,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676839227,0.08281704,99387.0,99386.0,0.06013576]
["bitfinex","BTCUSD",1746676839495,0.07981704,99387.0,99386.0,0.45013576]
["bitfinex","BTCUSD",1746676839729,0.07981704,99387.0,99386.0,0.40013576]
["bitfinex","BTCUSD",1746676839730,0.06014602,99387.0,99386.0,0.40013576]
["bitfinex","BTCUSD",1746676839931,0.06314602,99387.0,99386.0,0.45013576]
["bitfinex","BTCUSD",1746676840275,0.29617958,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676840482,0.29817958,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676840678,0.29617958,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676840943,0.29317958,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676841158,0.29317958,99387.0,99386.0,0.06013576]
["bitfinex","BTCUSD",1746676841159,0.05914602,99387.0,99386.0,0.06013576]
["bitfinex","BTCUSD",1746676841591,0.05914602,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676841839,0.08914602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676842770,0.06114602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676842987,0.05914602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676843202,0.07581695,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676843413,0.27905051,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676843628,0.07981695,99387.0,99386.0,0.06013576]
["bitfinex","BTCUSD",1746676843839,0.06114602,99387.0,99386.0,0.06013576]
["bitfinex","BTCUSD",1746676844055,0.06114602,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676844266,0.06114602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676844482,0.06114602,99387.0,99386.0,0.05013576]
["bitfinex","BTCUSD",1746676845116,0.09204602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676845787,0.19384014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676846306,0.19324014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676846769,0.19124014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676846960,0.19424014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676847260,0.19824014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676847479,0.19424014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676848404,0.09244602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676848738,0.19524014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676849174,0.09644602,99387.0,99386.0,0.00113576]
["bitfinex","BTCUSD",1746676849375,0.10144602,99387.0,99386.0,0.00113576]
["bitfinex","BTCUSD",1746676849755,0.05654602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676849984,0.06054602,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676850186,0.19824014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676850360,0.19424014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676850578,0.19324014,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676851058,0.13028546,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676851280,0.14041048,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676851496,0.15917285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676851922,0.16017285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676852344,0.16417285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676852489,0.15517285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676852692,0.16117285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676852946,0.16517285,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676853141,0.17055963,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676853319,0.16455963,99387.0,99386.0,0.00013576]
["bitfinex","BTCUSD",1746676853520,0.18055963,99387.0,99386.0,0.00113576]
["bitfinex","BTCUSD",1746676854589,0.18055963,99387.0,99346.0,0.01]
["bitfinex","BTCUSD",1746676854590,0.20131458,99347.0,99346.0,0.01]
["bitfinex","BTCUSD",1746676854819,0.20131458,99347.0,99325.0,0.21775878]
["bitfinex","BTCUSD",1746676854820,0.20135917,99325.0,99324.0,0.01]
["bitfinex","BTCUSD",1746676855034,0.01006785,99326.0,99324.0,0.01]
["bitfinex","BTCUSD",1746676855199,0.01006664,99338.0,99332.0,0.05]
["bitfinex","BTCUSD",1746676855413,0.01006704,99334.0,99332.0,0.05]
["bitfinex","BTCUSD",1746676855633,0.32189134,99337.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746676855634,0.01876237,99337.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746676855755,0.01006684,99336.0,99332.0,0.05]
["bitfinex","BTCUSD",1746676855954,0.01006735,99331.0,99328.0,0.05]
["bitfinex","BTCUSD",1746676856212,0.01006785,99326.0,99323.0,0.01]
["bitfinex","BTCUSD",1746676856413,0.01006806,99324.0,99321.0,0.00045311]
["bitfinex","BTCUSD",1746676856759,0.01006785,99326.0,99325.0,0.1]
["bitfinex","BTCUSD",1746676856959,0.01006785,99326.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1746676856960,0.01006765,99328.0,99327.0,0.05]
["bitfinex","BTCUSD",1746676857159,0.01006785,99326.0,99325.0,0.1]
["bitfinex","BTCUSD",1746676857428,0.02884231,99326.0,99325.0,0.1]
["bitfinex","BTCUSD",1746676857625,0.02884231,99326.0,99325.0,0.05]
["bitfinex","BTCUSD",1746676857834,0.01006795,99325.0,99321.0,0.01052147]
["bitfinex","BTCUSD",1746676858046,0.02884231,99326.0,99325.0,0.1]
["bitfinex","BTCUSD",1746676858378,0.038233,99326.0,99321.0,0.01052147]
["bitfinex","BTCUSD",1746676858575,0.038233,99326.0,99322.0,0.01006826]
["bitfinex","BTCUSD",1746676858781,0.01006795,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676858983,0.02884241,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676859386,0.0382331,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676859608,0.02816515,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676859819,0.02816515,99325.0,99324.0,0.101]
["bitfinex","BTCUSD",1746676860702,0.02916515,99325.0,99324.0,0.105]
["bitfinex","BTCUSD",1746676860936,0.01977446,99325.0,99324.0,0.105]
["bitfinex","BTCUSD",1746676861057,0.01977446,99325.0,99324.0,0.104]
["bitfinex","BTCUSD",1746676861461,0.002,99325.0,99324.0,0.109]
["bitfinex","BTCUSD",1746676862026,0.002,99325.0,99324.0,0.119]
["bitfinex","BTCUSD",1746676862640,0.002,99325.0,99324.0,0.25410749]
["bitfinex","BTCUSD",1746676862857,0.002,99325.0,99324.0,0.25209412]
["bitfinex","BTCUSD",1746676863083,0.002,99325.0,99324.0,0.109]
["bitfinex","BTCUSD",1746676863289,0.002,99325.0,99324.0,0.14528]
["bitfinex","BTCUSD",1746676863515,0.002,99325.0,99324.0,0.03528]
["bitfinex","BTCUSD",1746676863741,0.002,99325.0,99324.0,0.13528]
["bitfinex","BTCUSD",1746676863969,0.002,99325.0,99324.0,0.13128]
["bitfinex","BTCUSD",1746676863970,0.001,99325.0,99324.0,0.13128]
["bitfinex","BTCUSD",1746676864341,0.001,99325.0,99324.0,0.08128]
["bitfinex","BTCUSD",1746676864542,0.001,99325.0,99324.0,0.105]
["bitfinex","BTCUSD",1746676865312,0.001,99325.0,99324.0,0.109]
["bitfinex","BTCUSD",1746676865568,0.21142457,99327.0,99324.0,0.004]
["bitfinex","BTCUSD",1746676865796,0.01006806,99324.0,99323.0,0.1]
["bitfinex","BTCUSD",1746676865935,0.20135917,99325.0,99323.0,0.1]
["bitfinex","BTCUSD",1746676866141,0.20235917,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676866362,0.20135917,99325.0,99324.0,0.1]
["bitfinex","BTCUSD",1746676866697,0.01006785,99326.0,99325.0,0.1]
["bitfinex","BTCUSD",1746676867115,0.01006806,99324.0,99323.0,0.1]
["bitfinex","BTCUSD",1746676867685,0.01006806,99324.0,99321.0,0.01052147]
["bitfinex","BTCUSD",1746676867890,0.003,99325.0,99324.0,0.3113612]
["bitfinex","BTCUSD",1746676868070,0.003,99325.0,99324.0,0.3414612]
["bitfinex","BTCUSD",1746676868651,0.002,99325.0,99324.0,0.3677412]
["bitfinex","BTCUSD",1746676868801,0.01006441,99360.0,99353.0,0.01]
["bitfinex","BTCUSD",1746676869031,0.2013004,99354.0,99353.0,0.01]
["bitfinex","BTCUSD",1746676869231,0.2013004,99354.0,99349.0,0.1]
["bitfinex","BTCUSD",1746676869232,0.01006542,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1746676869434,0.01006512,99353.0,99352.0,0.05]
["bitfinex","BTCUSD",1746676869639,0.01006583,99346.0,99345.0,0.05]
["bitfinex","BTCUSD",1746676869969,0.20129634,99356.0,99354.0,0.05]
["bitfinex","BTCUSD",1746676870205,0.0159,99355.0,99354.0,0.05]
["bitfinex","BTCUSD",1746676870419,0.10179412,99356.0,99355.0,0.05]
["bitfinex","BTCUSD",1746676870619,0.0159,99370.0,99368.0,0.05]
["bitfinex","BTCUSD",1746676870819,0.01006319,99372.0,99368.0,0.05]
["bitfinex","BTCUSD",1746676871026,0.20126798,99370.0,99369.0,0.05]
["bitfinex","BTCUSD",1746676871228,0.20129432,99357.0,99356.0,0.05]
["bitfinex","BTCUSD",1746676871453,0.21729837,99355.0,99354.0,0.05]
["bitfinex","BTCUSD",1746676871631,0.21729837,99355.0,99349.0,0.05]
["bitfinex","BTCUSD",1746676871632,0.01006542,99350.0,99349.0,0.05]
["bitfinex","BTCUSD",1746676871771,0.01006542,99350.0,99349.0,0.1]
["bitfinex","BTCUSD",1746676871965,0.01006542,99350.0,99345.0,0.1]
["bitfinex","BTCUSD",1746676871966,0.20131661,99346.0,99345.0,0.1]
["bitfinex","BTCUSD",1746676872227,0.20131661,99346.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676872228,0.30311073,99346.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676872430,0.10179412,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676872665,0.10179412,99345.0,99344.0,0.10013578]
["bitfinex","BTCUSD",1746676872799,0.01006572,99347.0,99344.0,0.10013578]
["bitfinex","BTCUSD",1746676873010,0.01006572,99347.0,99346.0,0.05]
["bitfinex","BTCUSD",1746676873237,0.01006512,99353.0,99347.0,0.05]
["bitfinex","BTCUSD",1746676873421,0.01006532,99351.0,99347.0,0.06006572]
["bitfinex","BTCUSD",1746676873621,0.08093152,99365.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746676873622,0.01006481,99356.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746676873959,0.01006532,99351.0,99347.0,0.06006572]
["bitfinex","BTCUSD",1746676874097,0.01006542,99350.0,99347.0,0.05]
["bitfinex","BTCUSD",1746676874298,0.20131053,99349.0,99347.0,0.05]
["bitfinex","BTCUSD",1746676874505,0.20131863,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676874803,0.20131863,99345.0,99344.0,0.10013578]
["bitfinex","BTCUSD",1746676875639,0.20231863,99345.0,99344.0,0.10013578]
["bitfinex","BTCUSD",1746676876108,0.20231863,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676876309,0.23341863,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676876524,0.21791863,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676876752,0.32171275,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676877585,0.33751275,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676877804,0.3520536,99345.0,99344.0,0.00013578]
["bitfinex","BTCUSD",1746676878379,0.3520536,99345.0,99320.0,0.00696763]
["bitfinex","BTCUSD",1746676878380,0.23376728,99321.0,99320.0,0.00696763]
["bitfinex","BTCUSD",1746676878578,0.23376728,99321.0,99300.0,0.054]
["bitfinex","BTCUSD",1746676878579,0.0324,99312.0,99303.0,0.01860165]
["bitfinex","BTCUSD",1746676878782,0.0324,99312.0,99300.0,0.004]
["bitfinex","BTCUSD",1746676878783,0.13419412,99312.0,99300.0,0.004]
["bitfinex","BTCUSD",1746676878986,0.11839412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676879191,0.10179412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676879607,0.11749412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676879808,0.18914056,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676880434,0.20368141,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676880848,0.20568141,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676881046,0.11949412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676881455,0.13539412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676881675,0.13739412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676881877,0.13539412,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676882210,0.15093497,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676882829,0.21741865,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676883034,0.22241865,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676883242,0.15593497,99312.0,99311.0,0.00245311]
["bitfinex","BTCUSD",1746676884417,0.01007231,99282.0,99275.0,0.20145912]
["bitfinex","BTCUSD",1746676884831,0.21152053,99282.0,99273.0,0.14797278]
["bitfinex","BTCUSD",1746676885027,0.01007272,99278.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746676885261,0.01007282,99277.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746676885469,0.01007292,99276.0,99275.0,0.001]
["bitfinex","BTCUSD",1746676885683,0.21153015,99277.0,99275.0,0.00113581]
["bitfinex","BTCUSD",1746676885887,0.16191311,99276.0,99275.0,0.00313581]
["bitfinex","BTCUSD",1746676886063,0.17751311,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676886409,0.19205396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676887003,0.19305396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676887206,0.17851311,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676888131,0.19305396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676888328,0.19205396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676888528,0.19605396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676888757,0.19705396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676888964,0.53705396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676889562,0.54705396,99276.0,99275.0,0.00013581]
["bitfinex","BTCUSD",1746676889774,0.21670727,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746676889940,0.39975757,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676890343,0.41429842,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676890747,0.34874224,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676890945,0.31850139,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676891169,0.30330139,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676891938,0.30330139,99252.0,99251.0,0.00313588]
["bitfinex","BTCUSD",1746676892137,0.31980139,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676892365,0.42490772,99252.0,99251.0,0.00213588]
["bitfinex","BTCUSD",1746676892573,0.2015682,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1746676892775,0.2015682,99222.0,99221.0,0.00213588]
["bitfinex","BTCUSD",1746676893185,0.30336232,99222.0,99221.0,0.00213588]
["bitfinex","BTCUSD",1746676893390,0.2015682,99222.0,99221.0,0.00213588]
["bitfinex","BTCUSD",1746676893764,0.21164307,99224.0,99221.0,0.00213588]
["bitfinex","BTCUSD",1746676893984,0.0100782,99224.0,99221.0,0.00213588]
["bitfinex","BTCUSD",1746676895213,0.0100782,99224.0,99221.0,0.00313588]
["bitfinex","BTCUSD",1746676895416,0.01007708,99235.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746676895573,0.01007719,99234.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1746676895815,0.01007729,99233.0,99227.0,0.0100779]
["bitfinex","BTCUSD",1746676896014,0.01007729,99233.0,99226.0,0.010078]
["bitfinex","BTCUSD",1746676896015,0.01007769,99229.0,99226.0,0.010078]
["bitfinex","BTCUSD",1746676896362,0.01007729,99233.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1746676896570,0.01007719,99234.0,99228.0,0.21163381]
["bitfinex","BTCUSD",1746676896790,0.01007719,99234.0,99229.0,0.02537769]
["bitfinex","BTCUSD",1746676896965,0.20152987,99241.0,99229.0,0.02537769]
["bitfinex","BTCUSD",1746676896966,0.20152987,99241.0,99232.0,0.20154625]
["bitfinex","BTCUSD",1746676897189,0.01007637,99242.0,99234.0,0.20154182]
["bitfinex","BTCUSD",1746676897404,0.01007089,99296.0,99286.0,0.01007191]
["bitfinex","BTCUSD",1746676897596,0.010071,99295.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746676897788,0.010071,99295.0,99286.0,0.01007191]
["bitfinex","BTCUSD",1746676897789,0.0100714,99291.0,99286.0,0.01007191]
["bitfinex","BTCUSD",1746676897956,0.01007171,99288.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746676898153,0.0100712,99293.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676898574,0.0100712,99293.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676898575,0.0100715,99290.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676898928,0.0110714,99291.0,99288.0,0.01007171]
["bitfinex","BTCUSD",1746676899187,0.0100715,99290.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676899409,0.05553714,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1746676899632,0.04546564,99290.0,99287.0,0.21150646]
["bitfinex","BTCUSD",1746676899809,0.00045288,99293.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676900606,0.0100713,99292.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676900807,0.00045288,99293.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676901817,0.00045288,99293.0,99290.0,0.21150133]
["bitfinex","BTCUSD",1746676902077,0.00045288,99293.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676902207,0.05342076,99292.0,99288.0,0.01007171]
["bitfinex","BTCUSD",1746676902411,0.00145288,99293.0,99291.0,0.20142639]
["bitfinex","BTCUSD",1746676903034,0.00045288,99293.0,99291.0,0.20142639]
["bitfinex","BTCUSD",1746676903240,0.00045288,99293.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676903432,0.00045288,99293.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676903433,0.0100715,99290.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676903638,0.06450015,99290.0,99288.0,0.01007171]
["bitfinex","BTCUSD",1746676904049,0.0100714,99291.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676904252,0.0100715,99290.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746676904462,0.0100715,99290.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746676904663,0.0100715,99290.0,99281.0,0.20144738]
["bitfinex","BTCUSD",1746676904858,0.2115026,99290.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746676905067,0.01007171,99288.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746676905357,0.01007171,99288.0,99287.0,0.001]
["bitfinex","BTCUSD",1746676905561,0.01007171,99288.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746676905987,0.01007191,99286.0,99282.0,0.01007231]
["bitfinex","BTCUSD",1746676906355,0.01007191,99286.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676906544,0.04536663,99287.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676906753,0.01007171,99288.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676907564,0.21150682,99288.0,99285.0,0.002]
["bitfinex","BTCUSD",1746676907783,0.21150682,99288.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676908223,0.21150682,99288.0,99285.0,0.003]
["bitfinex","BTCUSD",1746676908418,0.21150682,99288.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676908769,0.20143826,99286.0,99285.0,0.002]
["bitfinex","BTCUSD",1746676908975,0.30323238,99286.0,99285.0,0.002]
["bitfinex","BTCUSD",1746676909812,0.20143826,99286.0,99285.0,0.002]
["bitfinex","BTCUSD",1746676910011,0.21150682,99288.0,99285.0,0.002]
["bitfinex","BTCUSD",1746676910552,0.21150682,99288.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676910692,0.004,99286.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676911193,0.21150682,99288.0,99285.0,0.001]
["bitfinex","BTCUSD",1746676911389,0.01007282,99277.0,99273.0,0.20146409]
["bitfinex","BTCUSD",1746676911657,0.0443607,99288.0,99287.0,0.55703624]
["bitfinex","BTCUSD",1746676911658,0.002,99288.0,99287.0,0.55703624]
["bitfinex","BTCUSD",1746676911788,0.002,99288.0,99287.0,0.67473036]
["bitfinex","BTCUSD",1746676911989,0.01006998,99305.0,99292.0,0.57292609]
["bitfinex","BTCUSD",1746676912448,0.08093152,99382.0,99293.0,0.3556]
["bitfinex","BTCUSD",1746676912768,0.01006167,99387.0,99338.0,0.36454085]
["bitfinex","BTCUSD",1746676912927,0.21134223,99365.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1746676913066,0.21134223,99365.0,99343.0,0.01006613]
["bitfinex","BTCUSD",1746676913067,0.01006471,99357.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1746676913279,0.01006471,99357.0,99315.0,0.40275544]
["bitfinex","BTCUSD",1746676913280,0.01002532,99350.0,99345.0,0.01006593]
["bitfinex","BTCUSD",1746676913463,0.01006613,99343.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746676913674,0.01006684,99336.0,99333.0,0.34201305]
["bitfinex","BTCUSD",1746676913957,0.01006653,99339.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1746676914073,0.01006633,99341.0,99337.0,0.01006674]
["bitfinex","BTCUSD",1746676914329,0.01006643,99340.0,99335.0,0.01006694]
["bitfinex","BTCUSD",1746676914754,0.01006664,99338.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746676914960,0.01006714,99333.0,99328.0,0.01006765]
["bitfinex","BTCUSD",1746676915177,0.01006714,99333.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1746676915388,0.01006704,99334.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1746676915544,0.01006704,99334.0,99330.0,0.01020333]
["bitfinex","BTCUSD",1746676915889,0.21141009,99333.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676916306,0.21241009,99333.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676916467,0.21341009,99333.0,99330.0,0.00713588]
["bitfinex","BTCUSD",1746676916852,0.08093152,99331.0,99330.0,0.00713588]
["bitfinex","BTCUSD",1746676917455,0.18272564,99331.0,99330.0,0.00713588]
["bitfinex","BTCUSD",1746676917652,0.19782564,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676917857,0.13299412,99331.0,99330.0,0.00513588]
["bitfinex","BTCUSD",1746676918064,0.11689412,99331.0,99330.0,0.01013588]
["bitfinex","BTCUSD",1746676918263,0.11689412,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676918698,0.20110649,99331.0,99330.0,0.00413588]
["bitfinex","BTCUSD",1746676919125,0.20110649,99331.0,99330.0,0.00113588]
["bitfinex","BTCUSD",1746676920127,0.10179412,99331.0,99330.0,0.00113588]
["bitfinex","BTCUSD",1746676920786,0.21141009,99333.0,99330.0,0.00113588]
["bitfinex","BTCUSD",1746676921324,0.002,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676921868,0.001,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676922039,0.2114105,99333.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676922270,0.20134701,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676922466,0.30314113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676923530,0.20134701,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676924051,0.20133687,99336.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676924252,0.001,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676924580,0.22660745,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676925006,0.32740157,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676926095,0.30314113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676927123,0.31924113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676927734,0.32024113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676928382,0.33634113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676928994,0.33534113,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676929192,0.41495584,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676929435,0.43249669,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676929868,0.77249669,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676930459,0.77149669,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676930667,0.76949669,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676930868,0.77449669,99331.0,99330.0,0.00013588]
["bitfinex","BTCUSD",1746676931238,0.01007313,99274.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676931468,0.01007211,99284.0,99278.0,0.21152681]
["bitfinex","BTCUSD",1746676931692,0.01007191,99286.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1746676931936,0.40271337,99327.0,99278.0,0.20145409]
["bitfinex","BTCUSD",1746676932162,0.40271337,99327.0,99293.0,0.0100712]
["bitfinex","BTCUSD",1746676932163,0.01007079,99297.0,99293.0,0.0100712]
["bitfinex","BTCUSD",1746676932387,0.010071,99295.0,99291.0,0.01208547]
["bitfinex","BTCUSD",1746676932613,0.01007059,99299.0,99294.0,0.0100711]
["bitfinex","BTCUSD",1746676932840,0.01007039,99301.0,99295.0,0.010071]
["bitfinex","BTCUSD",1746676933318,0.01007059,99299.0,99295.0,0.010071]
["bitfinex","BTCUSD",1746676933537,0.01007171,99288.0,99284.0,0.01007211]
["bitfinex","BTCUSD",1746676933769,0.01007252,99280.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676933985,0.20144638,99282.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676933986,0.01007231,99282.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746676934208,0.01007242,99281.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746676934447,0.01007191,99286.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746676934667,0.01007079,99297.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746676934883,0.0100712,99293.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676935320,0.20142203,99294.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1746676935321,0.0100711,99294.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1746676935541,0.05337558,99293.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676935748,0.0100713,99292.0,99288.0,0.20143327]
["bitfinex","BTCUSD",1746676936194,0.0100712,99293.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676936403,0.01007059,99299.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1746676936616,0.01107079,99297.0,99292.0,0.21149739]
["bitfinex","BTCUSD",1746676936832,0.001,99297.0,99294.0,0.21149196]
["bitfinex","BTCUSD",1746676937013,0.001,99297.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746676937014,0.01007089,99296.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746676937230,0.01007089,99296.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676937231,0.0100713,99292.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746676937405,0.0100711,99294.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746676937631,0.0100711,99294.0,99291.0,0.001]
["bitfinex","BTCUSD",1746676938167,0.22976943,99295.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746676938168,0.2115031,99290.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746676938292,0.2115031,99290.0,99289.0,0.001]
["bitfinex","BTCUSD",1746676939416,0.2014545,99278.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676941060,0.2014545,99278.0,99277.0,0.00445288]
["bitfinex","BTCUSD",1746676942030,0.2014545,99278.0,99277.0,0.00845288]
["bitfinex","BTCUSD",1746676944622,0.21152422,99280.0,99277.0,0.00845288]
["bitfinex","BTCUSD",1746676945394,0.21152422,99280.0,99277.0,0.00445288]
["bitfinex","BTCUSD",1746676945827,0.21152422,99280.0,99277.0,0.00845288]
["bitfinex","BTCUSD",1746676946049,0.21152422,99280.0,99277.0,0.00445288]
["bitfinex","BTCUSD",1746676946266,0.21152422,99280.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676947298,0.01007252,99280.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676947514,0.21152354,99280.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676947633,0.25483453,99280.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676948862,0.2014545,99278.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676949367,0.22027642,99278.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676949589,0.17027642,99278.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676949870,0.27207054,99278.0,99277.0,0.00745288]
["bitfinex","BTCUSD",1746676950124,0.30377054,99278.0,99277.0,0.00445288]
["bitfinex","BTCUSD",1746676950333,0.64377054,99278.0,99277.0,0.00145288]
["bitfinex","BTCUSD",1746676950754,0.65831139,99278.0,99277.0,0.00145288]
["bitfinex","BTCUSD",1746676950975,0.76383168,99278.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676951154,0.77088969,99278.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676951635,0.78029396,99278.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676952108,0.78329396,99278.0,99277.0,0.00045288]
["bitfinex","BTCUSD",1746676952531,0.01007516,99254.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1746676952755,0.01007516,99254.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676952756,0.23370727,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676952953,0.40183836,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676953964,0.40889637,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676954374,0.3994921,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676954568,0.34478132,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676954771,0.34578132,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676955743,0.71815906,99252.0,99251.0,0.00213594]
["bitfinex","BTCUSD",1746676956091,0.71815906,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676956272,0.73269991,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676956500,0.8382202,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676956678,0.73169991,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676956906,0.73269991,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676957486,0.73369991,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676957862,0.73569991,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676958352,0.33318132,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676958527,0.02987993,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676958702,0.01105801,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676958901,0.01105801,99252.0,99251.0,0.23387272]
["bitfinex","BTCUSD",1746676959353,0.004,99252.0,99251.0,0.33566684]
["bitfinex","BTCUSD",1746676959538,0.004,99252.0,99251.0,0.36194684]
["bitfinex","BTCUSD",1746676959696,0.002,99252.0,99251.0,0.36194684]
["bitfinex","BTCUSD",1746676959928,0.01007333,99272.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746676960290,0.01007313,99274.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676960677,0.01007333,99272.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676961126,0.01007282,99277.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676961127,0.01007272,99278.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746676961388,0.01007313,99274.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746676961601,0.01007313,99274.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676961828,0.01007323,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746676962258,0.01007313,99274.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746676963145,0.01007333,99272.0,99269.0,0.001]
["bitfinex","BTCUSD",1746676963367,0.01007414,99264.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676963580,0.20147915,99266.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676963581,0.01007394,99266.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746676963786,0.01007353,99270.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746676964301,0.01007394,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746676964502,0.01007384,99267.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746676964937,0.01007434,99262.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676965292,0.01007404,99265.0,99259.0,0.01007465]
["bitfinex","BTCUSD",1746676965614,0.01007394,99266.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676965829,0.01007404,99265.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676966203,0.01007404,99265.0,99251.0,0.00297826]
["bitfinex","BTCUSD",1746676966204,0.01007465,99259.0,99253.0,0.21157864]
["bitfinex","BTCUSD",1746676966516,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676966729,0.01007455,99260.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746676966898,0.20144895,99281.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676966899,0.01007404,99265.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676967124,0.01007404,99265.0,99262.0,0.003]
["bitfinex","BTCUSD",1746676967416,0.01007404,99265.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746676967624,0.01007363,99269.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746676968165,0.01007323,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746676968496,0.01007333,99272.0,99268.0,0.21154852]
["bitfinex","BTCUSD",1746676969196,0.01007333,99272.0,99270.0,0.001]
["bitfinex","BTCUSD",1746676969551,0.01007394,99266.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676969740,0.01007455,99260.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676969939,0.01007404,99265.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746676969940,0.01007424,99263.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746676970345,0.02216258,99264.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746676970702,0.21155593,99265.0,99262.0,0.002]
["bitfinex","BTCUSD",1746676971103,0.20148494,99263.0,99255.0,0.2115751]
["bitfinex","BTCUSD",1746676971311,0.01007485,99257.0,99252.0,0.01007536]
["bitfinex","BTCUSD",1746676971511,0.2014921,99260.0,99254.0,0.21157783]
["bitfinex","BTCUSD",1746676971720,0.01007445,99261.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746676971939,0.01007455,99260.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746676972201,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676972571,0.01007455,99260.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746676972872,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746676973114,0.01007465,99259.0,99256.0,0.01307495]
["bitfinex","BTCUSD",1746676973629,0.01007455,99260.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746676973822,0.01007455,99260.0,99257.0,0.01407485]
["bitfinex","BTCUSD",1746676974394,0.01007465,99259.0,99256.0,0.004]
["bitfinex","BTCUSD",1746676974604,0.01007465,99259.0,99256.0,0.008]
["bitfinex","BTCUSD",1746676974975,0.01007465,99259.0,99256.0,0.004]
["bitfinex","BTCUSD",1746676975382,0.01007465,99259.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676975576,0.21156926,99259.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676975793,0.01007465,99259.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676975993,0.21156845,99259.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676976219,0.01007445,99261.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676976391,0.04561998,99261.0,99257.0,0.004]
["bitfinex","BTCUSD",1746676976596,0.01007424,99263.0,99253.0,0.01007526]
["bitfinex","BTCUSD",1746676976802,0.01007424,99263.0,99257.0,0.008]
["bitfinex","BTCUSD",1746676976983,0.01007414,99264.0,99259.0,0.01007465]
["bitfinex","BTCUSD",1746676977198,0.01007404,99265.0,99260.0,0.21156558]
["bitfinex","BTCUSD",1746676977406,0.21155245,99267.0,99260.0,0.21156558]
["bitfinex","BTCUSD",1746676977603,0.01881306,99266.0,99260.0,0.21156558]
["bitfinex","BTCUSD",1746676978897,0.01007434,99262.0,99258.0,0.21156984]
["bitfinex","BTCUSD",1746676979288,0.01007414,99264.0,99260.0,0.001]
["bitfinex","BTCUSD",1746676979490,0.0288873,99263.0,99260.0,0.001]
["bitfinex","BTCUSD",1746676979628,0.01881306,99263.0,99261.0,0.201489]
["bitfinex","BTCUSD",1746676979836,0.01881306,99263.0,99260.0,0.21256521]
["bitfinex","BTCUSD",1746676980046,0.0288871,99265.0,99260.0,0.21256521]
["bitfinex","BTCUSD",1746676980247,0.01007414,99264.0,99260.0,0.21356492]
["bitfinex","BTCUSD",1746676980451,0.01007414,99264.0,99260.0,0.21256492]
["bitfinex","BTCUSD",1746676980655,0.20148782,99262.0,99260.0,0.001]
["bitfinex","BTCUSD",1746676980858,0.20148782,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1746676981055,0.39362327,99262.0,99261.0,0.001]
["bitfinex","BTCUSD",1746676981302,0.50334369,99262.0,99260.0,0.001]
["bitfinex","BTCUSD",1746676981502,0.20150727,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676981876,0.32211445,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676982076,0.40150116,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676982282,0.33152426,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676982817,0.33858247,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676987229,0.37088247,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676988434,0.72542332,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676988692,0.82013111,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676989596,0.82113111,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676989849,0.72642332,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676990055,0.72842332,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676990432,0.72642332,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676990620,0.72842332,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676991641,0.71388247,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676992070,0.70447266,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676992295,0.6856596,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676992496,0.77639102,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676992851,0.6696596,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676993969,0.6533596,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676995838,0.01005821,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746676996076,0.01005821,99252.0,99251.0,0.03136342]
["bitfinex","BTCUSD",1746676996267,0.01005821,99252.0,99251.0,0.03337823]
["bitfinex","BTCUSD",1746676996415,0.01005821,99252.0,99251.0,0.04969878]
["bitfinex","BTCUSD",1746676996840,0.00705821,99252.0,99251.0,0.07597878]
["bitfinex","BTCUSD",1746676997044,0.01005821,99252.0,99251.0,0.07597878]
["bitfinex","BTCUSD",1746676997242,0.003,99252.0,99251.0,0.1777729]
["bitfinex","BTCUSD",1746676997584,0.01007201,99285.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746676997878,0.01007282,99277.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746676998082,0.01007292,99276.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746676998280,0.01007292,99276.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676998281,0.01007302,99275.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676998484,0.01007333,99272.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746676998689,0.01007343,99271.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746676998846,0.01007343,99271.0,99261.0,0.20148754]
["bitfinex","BTCUSD",1746676999048,0.01007394,99266.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676999252,0.01007363,99269.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746676999441,0.01007363,99269.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746676999442,0.00940688,99269.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746676999640,0.00940688,99269.0,99267.0,0.20147537]
["bitfinex","BTCUSD",1746676999901,0.00940688,99269.0,99268.0,0.0152]
["bitfinex","BTCUSD",1746677000700,0.01007302,99275.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677000894,0.01007302,99275.0,99269.0,0.20147276]
["bitfinex","BTCUSD",1746677001092,0.01007302,99275.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746677001676,0.01007302,99275.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677001892,0.01007292,99276.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677002139,0.01007302,99275.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677002442,0.01007333,99272.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746677002641,0.01007323,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746677002872,0.01007313,99274.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677003044,0.21153674,99274.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746677003371,0.01007313,99274.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677003855,0.01007313,99274.0,99270.0,0.01107353]
["bitfinex","BTCUSD",1746677004762,0.01007323,99273.0,99270.0,0.001]
["bitfinex","BTCUSD",1746677005112,0.21153794,99273.0,99270.0,0.001]
["bitfinex","BTCUSD",1746677005498,0.01007242,99281.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746677005740,0.01007272,99278.0,99270.0,0.23937875]
["bitfinex","BTCUSD",1746677005946,0.01007272,99278.0,99226.0,0.41311963]
["bitfinex","BTCUSD",1746677005947,0.01007455,99260.0,99251.0,0.01728397]
["bitfinex","BTCUSD",1746677006151,0.01007455,99260.0,99253.0,0.01007526]
["bitfinex","BTCUSD",1746677006320,0.01007475,99258.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746677006564,0.01007485,99257.0,99251.0,0.21254689]
["bitfinex","BTCUSD",1746677006742,0.04332022,99257.0,99253.0,0.21157979]
["bitfinex","BTCUSD",1746677006893,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746677007096,0.01007516,99254.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677007299,0.21157919,99254.0,99253.0,0.003]
["bitfinex","BTCUSD",1746677007508,0.27706633,99254.0,99253.0,0.003]
["bitfinex","BTCUSD",1746677007911,0.0755623,99254.0,99253.0,0.003]
["bitfinex","BTCUSD",1746677008611,0.20150524,99253.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677008830,0.0755623,99254.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677009037,0.01007516,99254.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677009355,0.20150524,99253.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677009830,0.20150524,99253.0,99251.0,0.00296342]
["bitfinex","BTCUSD",1746677010035,0.20150524,99253.0,99251.0,0.00496342]
["bitfinex","BTCUSD",1746677010447,0.20150524,99253.0,99251.0,0.00296342]
["bitfinex","BTCUSD",1746677010658,0.25493634,99253.0,99251.0,0.00496342]
["bitfinex","BTCUSD",1746677010858,0.20140524,99253.0,99251.0,0.00496342]
["bitfinex","BTCUSD",1746677011867,0.10179412,99252.0,99251.0,0.00496342]
["bitfinex","BTCUSD",1746677012220,0.10179412,99252.0,99251.0,0.00296342]
["bitfinex","BTCUSD",1746677012747,0.10179412,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677013745,0.01007445,99261.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746677013947,0.20148697,99262.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677014228,0.01007475,99258.0,99252.0,0.01007536]
["bitfinex","BTCUSD",1746677014374,0.01007516,99254.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677014571,0.21156884,99259.0,99252.0,0.01007536]
["bitfinex","BTCUSD",1746677015029,0.01007495,99256.0,99252.0,0.01007536]
["bitfinex","BTCUSD",1746677015406,0.21154805,99269.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746677015616,0.01007414,99264.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677015797,0.002,99261.0,99259.0,0.01007465]
["bitfinex","BTCUSD",1746677016219,0.01007445,99261.0,99257.0,0.21157032]
["bitfinex","BTCUSD",1746677016743,0.01007445,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1746677017687,0.21156345,99261.0,99260.0,0.001]
["bitfinex","BTCUSD",1746677018085,0.21156345,99261.0,99259.0,0.001]
["bitfinex","BTCUSD",1746677019440,0.01007414,99264.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677019666,0.01007414,99264.0,99260.0,0.01107455]
["bitfinex","BTCUSD",1746677019866,0.01007414,99264.0,99260.0,0.01307455]
["bitfinex","BTCUSD",1746677020160,0.21154702,99269.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677020317,0.01007384,99267.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677020522,0.01007394,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677020724,0.01007404,99265.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677021331,0.01007373,99268.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677021761,0.01007384,99267.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677021970,0.01007394,99266.0,99260.0,0.20249]
["bitfinex","BTCUSD",1746677022161,0.01007373,99268.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677022567,0.01007373,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746677022782,0.01007384,99267.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677023010,0.01007414,99264.0,99261.0,0.001]
["bitfinex","BTCUSD",1746677023242,0.01007475,99258.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677023469,0.20149282,99260.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677023700,0.01007475,99258.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746677024157,0.01007465,99259.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746677024360,0.01007455,99260.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746677024564,0.01007465,99259.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746677024814,0.07455041,99259.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677025148,0.06447576,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746677025323,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746677025479,0.01007465,99259.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677025706,0.01007505,99255.0,99254.0,0.002]
["bitfinex","BTCUSD",1746677026332,0.21157201,99257.0,99255.0,0.002]
["bitfinex","BTCUSD",1746677026538,0.06447771,99256.0,99254.0,0.002]
["bitfinex","BTCUSD",1746677026793,0.20150118,99255.0,99254.0,0.002]
["bitfinex","BTCUSD",1746677026978,0.20150118,99255.0,99254.0,0.005]
["bitfinex","BTCUSD",1746677027189,0.34206617,99255.0,99254.0,0.002]
["bitfinex","BTCUSD",1746677027356,0.20150727,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677027530,0.30330139,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677027742,0.33500139,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677027962,0.34207226,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677029195,0.34307226,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677029394,0.44859255,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677031988,0.34307226,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677033305,0.31133226,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677033446,0.31128189,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677033650,0.30674823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677036819,0.20495411,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677037451,0.28892214,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677037820,0.20495411,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677038151,0.30674823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677038598,0.33934823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677040000,0.30674823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677040453,0.32274823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677040851,0.41849567,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677041867,0.43479567,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677042586,0.33904823,99252.0,99251.0,0.00096342]
["bitfinex","BTCUSD",1746677044236,0.01007749,99231.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1746677044359,0.01007769,99229.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677044764,0.20155601,99228.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677045003,0.20156007,99226.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677045178,0.0100779,99227.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677045752,0.22473898,99226.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677046690,0.22473898,99226.0,99225.0,0.00504529]
["bitfinex","BTCUSD",1746677047131,0.22473898,99226.0,99225.0,0.00404529]
["bitfinex","BTCUSD",1746677047351,0.0100779,99227.0,99225.0,4.529e-05]
["bitfinex","BTCUSD",1746677047509,0.0100779,99227.0,99225.0,0.00404529]
["bitfinex","BTCUSD",1746677047831,0.01007739,99232.0,99229.0,0.01007769]
["bitfinex","BTCUSD",1746677048126,0.01007719,99234.0,99230.0,0.01007759]
["bitfinex","BTCUSD",1746677048331,0.01007739,99232.0,99225.0,0.01412339]
["bitfinex","BTCUSD",1746677048535,0.01007759,99230.0,99225.0,0.01362339]
["bitfinex","BTCUSD",1746677048745,0.0100778,99228.0,99225.0,0.008]
["bitfinex","BTCUSD",1746677049123,0.20155804,99227.0,99225.0,0.008]
["bitfinex","BTCUSD",1746677049471,0.0100778,99228.0,99225.0,0.008]
["bitfinex","BTCUSD",1746677049685,0.01007769,99229.0,99225.0,0.0336781]
["bitfinex","BTCUSD",1746677049826,0.21163381,99228.0,99225.0,0.004]
["bitfinex","BTCUSD",1746677050027,0.0100782,99224.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1746677050235,0.0100782,99224.0,99221.0,0.00204528]
["bitfinex","BTCUSD",1746677050454,0.0100782,99224.0,99221.0,0.01764528]
["bitfinex","BTCUSD",1746677050664,0.01007769,99229.0,99221.0,0.01764528]
["bitfinex","BTCUSD",1746677050665,0.20152769,99242.0,99236.0,0.21161566]
["bitfinex","BTCUSD",1746677050868,0.02892244,99241.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746677051072,0.00942218,99240.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746677051272,0.01007678,99238.0,99234.0,0.02567719]
["bitfinex","BTCUSD",1746677051476,0.01007678,99238.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746677051711,0.0251256,99237.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746677051927,0.01884964,99236.0,99234.0,0.01007719]
["bitfinex","BTCUSD",1746677052138,0.02892662,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1746677052356,0.0383488,99236.0,99235.0,0.001]
["bitfinex","BTCUSD",1746677052563,0.0383488,99236.0,99235.0,0.75515126]
["bitfinex","BTCUSD",1746677052564,0.00942218,99236.0,99235.0,0.75515126]
["bitfinex","BTCUSD",1746677052787,0.00942218,99236.0,99235.0,0.75313591]
["bitfinex","BTCUSD",1746677053004,0.00942218,99236.0,99235.0,0.77941591]
["bitfinex","BTCUSD",1746677053309,0.00942218,99236.0,99235.0,0.47608]
["bitfinex","BTCUSD",1746677053736,0.01007637,99242.0,99237.0,0.21161281]
["bitfinex","BTCUSD",1746677053879,0.2015294,99242.0,99238.0,0.0159]
["bitfinex","BTCUSD",1746677054083,0.01007485,99257.0,99246.0,0.032]
["bitfinex","BTCUSD",1746677054290,0.01007485,99257.0,99247.0,0.2355323]
["bitfinex","BTCUSD",1746677054508,0.01007485,99257.0,99247.0,0.23351742]
["bitfinex","BTCUSD",1746677054812,0.01007485,99257.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746677055012,0.01007485,99257.0,99255.0,0.0159]
["bitfinex","BTCUSD",1746677055218,0.01007313,99274.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746677055445,0.08093152,99266.0,99264.0,0.0159]
["bitfinex","BTCUSD",1746677055650,0.08093152,99266.0,99261.0,0.02597445]
["bitfinex","BTCUSD",1746677055991,0.01007252,99280.0,99274.0,0.21153483]
["bitfinex","BTCUSD",1746677056122,0.01007272,99278.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746677056536,0.02891969,99277.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746677057293,0.31065613,99276.0,99274.0,0.001]
["bitfinex","BTCUSD",1746677057525,0.31065613,99276.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746677057526,0.0282644,99276.0,99275.0,0.21766058]
["bitfinex","BTCUSD",1746677057872,0.0282644,99276.0,99275.0,0.23306058]
["bitfinex","BTCUSD",1746677058108,0.00941753,99276.0,99275.0,0.23306058]
["bitfinex","BTCUSD",1746677058713,0.00941753,99276.0,99275.0,0.21766058]
["bitfinex","BTCUSD",1746677058909,0.00941753,99276.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746677059110,0.03352554,99276.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746677059275,0.02822778,99276.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746677059629,0.0383007,99276.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677059855,0.01881025,99275.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746677059972,0.00941753,99274.0,99272.0,0.02537333]
["bitfinex","BTCUSD",1746677060172,0.00941753,99274.0,99273.0,0.20146464]
["bitfinex","BTCUSD",1746677060382,0.00941753,99274.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746677060836,0.21154737,99270.0,99266.0,0.23837875]
["bitfinex","BTCUSD",1746677061001,0.21154737,99270.0,99261.0,0.01537994]
["bitfinex","BTCUSD",1746677061002,0.20148088,99265.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677061539,0.01007424,99263.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677062127,0.00941753,99262.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677062552,0.00941753,99262.0,99253.0,0.00201483]
["bitfinex","BTCUSD",1746677062553,0.01007475,99258.0,99249.0,0.01007566]
["bitfinex","BTCUSD",1746677062715,0.01007505,99255.0,99252.0,4.528e-05]
["bitfinex","BTCUSD",1746677063136,0.01949258,99255.0,99252.0,4.528e-05]
["bitfinex","BTCUSD",1746677063381,0.00941753,99255.0,99252.0,4.528e-05]
["bitfinex","BTCUSD",1746677063585,0.00941753,99255.0,99252.0,0.01012064]
["bitfinex","BTCUSD",1746677063758,0.01949258,99255.0,99252.0,0.01012064]
["bitfinex","BTCUSD",1746677064359,0.01949258,99255.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677064360,0.21157816,99255.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677064562,0.06736727,99254.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677064772,0.21157816,99255.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677065200,0.01007505,99255.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677065641,0.20150321,99254.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677066051,0.20150321,99254.0,99252.0,0.00204528]
["bitfinex","BTCUSD",1746677066818,0.20150321,99254.0,99252.0,0.00104528]
["bitfinex","BTCUSD",1746677067002,0.20150321,99254.0,99252.0,0.00204528]
["bitfinex","BTCUSD",1746677067210,0.01007505,99255.0,99252.0,0.00204528]
["bitfinex","BTCUSD",1746677067456,0.20150321,99254.0,99252.0,0.00204528]
["bitfinex","BTCUSD",1746677068507,0.20150321,99254.0,99252.0,0.002]
["bitfinex","BTCUSD",1746677069247,0.21155819,99264.0,99258.0,0.01007475]
["bitfinex","BTCUSD",1746677069448,0.09100475,99273.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746677069651,0.20246207,99275.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746677069652,0.001,99275.0,99272.0,0.21153985]
["bitfinex","BTCUSD",1746677070482,0.002,99273.0,99272.0,0.21153985]
["bitfinex","BTCUSD",1746677070863,0.001,99275.0,99272.0,0.21153985]
["bitfinex","BTCUSD",1746677071285,0.001,99275.0,99253.0,0.61980345]
["bitfinex","BTCUSD",1746677071286,0.01007475,99258.0,99253.0,0.61980345]
["bitfinex","BTCUSD",1746677071483,0.01007465,99259.0,99253.0,0.42837526]
["bitfinex","BTCUSD",1746677071683,0.01007445,99261.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746677071929,0.01007384,99267.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746677072138,0.001,99275.0,99253.0,0.4183]
["bitfinex","BTCUSD",1746677072139,0.001,99275.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746677072465,0.01007313,99274.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746677072706,0.01007343,99271.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746677072876,0.01007343,99271.0,98891.0,0.005]
["bitfinex","BTCUSD",1746677072877,0.20147479,99268.0,99262.0,0.20148553]
["bitfinex","BTCUSD",1746677073081,0.01007363,99269.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677073082,0.01007394,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677073337,0.01007394,99266.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746677073537,0.01007414,99264.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677073842,0.01007414,99264.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677074043,0.02818483,99265.0,99263.0,0.20148494]
["bitfinex","BTCUSD",1746677074270,0.02818483,99265.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746677074388,0.00939563,99265.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746677074591,0.00939563,99264.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677074814,0.01946977,99264.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677075427,0.00939563,99263.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677076266,0.01946987,99263.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677076464,0.00939563,99262.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677076668,0.00939563,99262.0,99261.0,0.002]
["bitfinex","BTCUSD",1746677076805,0.00939563,99262.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746677077172,0.00939563,99262.0,99261.0,0.201489]
["bitfinex","BTCUSD",1746677077361,0.00939563,99262.0,99261.0,0.33679794]
["bitfinex","BTCUSD",1746677077594,0.00939563,99262.0,99261.0,0.75308312]
["bitfinex","BTCUSD",1746677077790,0.00939563,99262.0,99261.0,0.77936312]
["bitfinex","BTCUSD",1746677077966,0.01946774,99284.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746677078217,0.01007221,99283.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746677078418,0.01007221,99283.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1746677078942,0.00939563,99284.0,99281.0,0.21152083]
["bitfinex","BTCUSD",1746677079147,0.00939563,99284.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1746677079280,0.01339563,99284.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1746677079631,0.00939563,99283.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1746677079883,0.00939563,99283.0,99274.0,0.20146177]
["bitfinex","BTCUSD",1746677079884,0.21153863,99273.0,99266.0,0.20147691]
["bitfinex","BTCUSD",1746677080055,0.01007292,99276.0,99266.0,0.20147691]
["bitfinex","BTCUSD",1746677080056,0.01007302,99275.0,99266.0,0.21155085]
["bitfinex","BTCUSD",1746677080286,0.01007262,99279.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746677080479,0.01007231,99282.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746677080480,0.03220587,99283.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746677080619,0.03220587,99283.0,99282.0,0.0151]
["bitfinex","BTCUSD",1746677080620,0.01339563,99283.0,99282.0,0.0151]
["bitfinex","BTCUSD",1746677080854,0.01539563,99283.0,99282.0,0.0151]
["bitfinex","BTCUSD",1746677081063,0.01539563,99283.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746677081274,0.03422266,99283.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746677081478,0.03022266,99283.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746677081683,0.01882703,99282.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746677082116,0.0283505,99282.0,99281.0,0.25042339]
["bitfinex","BTCUSD",1746677082408,0.0283505,99282.0,99281.0,0.2484091]
["bitfinex","BTCUSD",1746677082596,0.0283505,99282.0,99281.0,0.2320091]
["bitfinex","BTCUSD",1746677082788,0.00952347,99282.0,99281.0,0.2320091]
["bitfinex","BTCUSD",1746677083548,0.00952347,99282.0,99281.0,0.2582891]
["bitfinex","BTCUSD",1746677083699,0.00952347,99282.0,99281.0,0.2441891]
["bitfinex","BTCUSD",1746677084935,0.01052347,99282.0,99281.0,0.2441891]
["bitfinex","BTCUSD",1746677085144,0.01052347,99282.0,99281.0,0.04274069]
["bitfinex","BTCUSD",1746677085344,0.01052347,99282.0,99281.0,0.02728]
["bitfinex","BTCUSD",1746677086079,0.01052347,99282.0,99281.0,0.02929428]
["bitfinex","BTCUSD",1746677086986,0.01052347,99282.0,99281.0,0.02728]
["bitfinex","BTCUSD",1746677088634,0.03474125,99282.0,99281.0,0.02728]
["bitfinex","BTCUSD",1746677089014,0.01052347,99282.0,99281.0,0.02728]
["bitfinex","BTCUSD",1746677089214,0.02934614,99282.0,99281.0,0.02728]
["bitfinex","BTCUSD",1746677090206,0.02934614,99282.0,99281.0,0.001]
["bitfinex","BTCUSD",1746677093883,0.02934614,99282.0,99281.0,0.20244841]
["bitfinex","BTCUSD",1746677094680,0.02934614,99282.0,99281.0,0.24442841]
["bitfinex","BTCUSD",1746677095246,0.01052347,99282.0,99281.0,0.24442841]
["bitfinex","BTCUSD",1746677096528,0.01052347,99282.0,99281.0,0.77952253]
["bitfinex","BTCUSD",1746677096732,0.01052347,99282.0,99281.0,1.11952253]
["bitfinex","BTCUSD",1746677097160,0.00112784,99282.0,99281.0,1.11952253]
["bitfinex","BTCUSD",1746677097350,0.00012784,99282.0,99281.0,1.11952253]
["bitfinex","BTCUSD",1746677097687,0.00012784,99282.0,99281.0,1.12052253]
["bitfinex","BTCUSD",1746677097891,0.00012784,99282.0,99281.0,1.11952253]
["bitfinex","BTCUSD",1746677098106,0.00012784,99282.0,99281.0,0.70022253]
["bitfinex","BTCUSD",1746677098308,0.00012784,99282.0,99281.0,0.70122253]
["bitfinex","BTCUSD",1746677098516,0.00012784,99282.0,99281.0,0.70522253]
["bitfinex","BTCUSD",1746677098931,0.00012784,99282.0,99281.0,0.71022253]
["bitfinex","BTCUSD",1746677099140,0.00012784,99282.0,99281.0,0.70522253]
["bitfinex","BTCUSD",1746677099573,0.00012784,99282.0,99281.0,0.70622253]
["bitfinex","BTCUSD",1746677100221,0.00012784,99282.0,99281.0,0.71622253]
["bitfinex","BTCUSD",1746677100634,0.002,99309.0,99308.0,0.20139364]
["bitfinex","BTCUSD",1746677100826,0.00245331,99309.0,99308.0,0.32130139]
["bitfinex","BTCUSD",1746677101041,0.00245331,99309.0,99308.0,0.31928776]
["bitfinex","BTCUSD",1746677101298,0.01184931,99309.0,99308.0,0.31928776]
["bitfinex","BTCUSD",1746677101854,0.01184931,99309.0,99308.0,0.14029861]
["bitfinex","BTCUSD",1746677102052,0.01184931,99309.0,99308.0,0.33148139]
["bitfinex","BTCUSD",1746677102249,0.01184931,99309.0,99308.0,0.33046776]
["bitfinex","BTCUSD",1746677105426,0.01184931,99309.0,99308.0,0.36176776]
["bitfinex","BTCUSD",1746677105952,0.01184931,99309.0,99308.0,0.34626776]
["bitfinex","BTCUSD",1746677106179,0.01184931,99309.0,99308.0,0.33046776]
["bitfinex","BTCUSD",1746677106423,0.01184931,99309.0,99308.0,0.36176776]
["bitfinex","BTCUSD",1746677106628,0.01184931,99309.0,99308.0,0.78006776]
["bitfinex","BTCUSD",1746677107886,0.0118418,99309.0,99308.0,0.78006776]
["bitfinex","BTCUSD",1746677109699,0.0118418,99309.0,99308.0,0.76456776]
["bitfinex","BTCUSD",1746677111139,0.0118418,99309.0,99308.0,0.74876776]
["bitfinex","BTCUSD",1746677112972,0.0118418,99309.0,99308.0,0.78086776]
["bitfinex","BTCUSD",1746677113271,0.0118418,99309.0,99308.0,0.76446776]
["bitfinex","BTCUSD",1746677113877,0.02581263,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677114089,0.00011875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677115045,0.00611875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677115257,0.00911875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677116243,0.00311875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677116440,0.00711875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677116662,0.00411875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677116869,0.00611875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677117067,0.00211875,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677117290,0.00511875,99336.0,99333.0,0.22550414]
["bitfinex","BTCUSD",1746677117621,0.03591875,99336.0,99333.0,0.22550358]
["bitfinex","BTCUSD",1746677117755,0.0308,99335.0,99333.0,0.22550358]
["bitfinex","BTCUSD",1746677118508,0.0314,99335.0,99333.0,0.02416242]
["bitfinex","BTCUSD",1746677118730,0.01006785,99326.0,99320.0,0.20136795]
["bitfinex","BTCUSD",1746677118888,0.033,99326.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1746677119880,0.0311,99325.0,99322.0,0.4183]
["bitfinex","BTCUSD",1746677120054,0.0311,99324.0,99322.0,0.4183]
["bitfinex","BTCUSD",1746677120270,0.01006785,99326.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1746677120478,0.001,99326.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1746677120686,0.0311,99325.0,99323.0,0.01006816]
["bitfinex","BTCUSD",1746677120895,0.2114182,99330.0,99322.0,0.4183]
["bitfinex","BTCUSD",1746677121104,0.01006755,99329.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746677121267,0.01006765,99328.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746677121800,0.01006765,99328.0,99325.0,0.01006795]
["bitfinex","BTCUSD",1746677122310,0.0042057,99358.0,99357.0,0.57289432]
["bitfinex","BTCUSD",1746677122504,0.002,99369.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746677122728,0.002,99369.0,99368.0,0.54328404]
["bitfinex","BTCUSD",1746677122936,0.002,99369.0,99368.0,0.54127203]
["bitfinex","BTCUSD",1746677123311,0.002,99369.0,99368.0,0.54896304]
["bitfinex","BTCUSD",1746677123527,0.002,99369.0,99368.0,0.65075716]
["bitfinex","BTCUSD",1746677123713,0.002,99369.0,99368.0,0.6651256]
["bitfinex","BTCUSD",1746677124041,0.00213589,99369.0,99368.0,0.6651256]
["bitfinex","BTCUSD",1746677124797,0.00213589,99369.0,99368.0,0.6964256]
["bitfinex","BTCUSD",1746677125129,0.08303152,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746677125413,0.08316738,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746677126113,0.09254195,99399.0,99398.0,0.19617726]
["bitfinex","BTCUSD",1746677126491,0.09254195,99399.0,99394.0,0.01006096]
["bitfinex","BTCUSD",1746677126688,0.01006056,99398.0,99391.0,0.21128486]
["bitfinex","BTCUSD",1746677126917,0.01006076,99396.0,99391.0,0.21128525]
["bitfinex","BTCUSD",1746677127122,0.0151,99396.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1746677127318,0.0151,99396.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746677127319,0.02516076,99396.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746677127521,0.00937457,99395.0,99393.0,0.21128248]
["bitfinex","BTCUSD",1746677127727,0.00937457,99395.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1746677127939,0.00937457,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746677128387,0.00937457,99395.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746677128687,0.01006137,99390.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1746677128875,0.01006127,99391.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746677129284,0.01006157,99388.0,99383.0,0.01006208]
["bitfinex","BTCUSD",1746677129521,0.01006248,99379.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746677129735,0.01006218,99382.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677129936,0.01006218,99382.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677130478,0.01006228,99381.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746677130680,0.21129194,99389.0,99384.0,0.01006198]
["bitfinex","BTCUSD",1746677130880,0.01206137,99390.0,99385.0,0.21129949]
["bitfinex","BTCUSD",1746677131082,0.21128989,99390.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1746677131293,0.21128989,99390.0,99374.0,0.20125901]
["bitfinex","BTCUSD",1746677131294,0.0223351,99387.0,99338.0,0.0264]
["bitfinex","BTCUSD",1746677131498,0.01006309,99373.0,99368.0,0.0100636]
["bitfinex","BTCUSD",1746677131706,0.01006269,99377.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746677131909,0.01006269,99377.0,99362.0,0.20128419]
["bitfinex","BTCUSD",1746677131910,0.01206157,99388.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746677132253,0.01206157,99388.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746677132254,0.01006208,99383.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677132408,0.01106218,99382.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746677132796,0.01106218,99382.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746677133004,0.01006218,99382.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677133271,0.00935758,99381.0,99378.0,0.21131259]
["bitfinex","BTCUSD",1746677133500,0.00935758,99381.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1746677133946,0.00935758,99380.0,99379.0,0.22752976]
["bitfinex","BTCUSD",1746677134502,0.00935758,99380.0,99379.0,0.02628]
["bitfinex","BTCUSD",1746677134897,0.00935758,99380.0,99379.0,0.22752976]
["bitfinex","BTCUSD",1746677135321,0.00935758,99380.0,99379.0,0.01129984]
["bitfinex","BTCUSD",1746677135551,0.00935758,99380.0,99379.0,0.30505616]
["bitfinex","BTCUSD",1746677135748,0.00935758,99380.0,99379.0,0.30304388]
["bitfinex","BTCUSD",1746677136752,0.00935758,99380.0,99379.0,0.30404388]
["bitfinex","BTCUSD",1746677137775,0.00935758,99380.0,99379.0,0.30504388]
["bitfinex","BTCUSD",1746677138358,0.00935758,99380.0,99379.0,0.32144388]
["bitfinex","BTCUSD",1746677138908,0.00935758,99380.0,99379.0,0.73974388]
["bitfinex","BTCUSD",1746677139117,0.00935758,99380.0,99379.0,0.75574388]
["bitfinex","BTCUSD",1746677139333,0.00935758,99380.0,99379.0,0.77427189]
["bitfinex","BTCUSD",1746677140162,0.00935758,99380.0,99379.0,1.11427189]
["bitfinex","BTCUSD",1746677140489,0.00223586,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746677141183,0.00223586,99399.0,99398.0,0.22350918]
["bitfinex","BTCUSD",1746677141916,0.00423586,99399.0,99398.0,0.22350918]
["bitfinex","BTCUSD",1746677142072,0.00423586,99399.0,99398.0,0.24203719]
["bitfinex","BTCUSD",1746677142275,0.01359362,99399.0,99398.0,0.24203719]
["bitfinex","BTCUSD",1746677142840,0.01659362,99399.0,99398.0,0.24203719]
["bitfinex","BTCUSD",1746677143455,0.01359362,99399.0,99398.0,0.24203719]
["bitfinex","BTCUSD",1746677143882,0.01659362,99399.0,99398.0,0.24203719]
["bitfinex","BTCUSD",1746677144107,0.01459362,99399.0,99398.0,0.2565304]
["bitfinex","BTCUSD",1746677144419,0.01159362,99399.0,99398.0,0.0408259]
["bitfinex","BTCUSD",1746677145752,0.01259362,99399.0,99398.0,0.0408259]
["bitfinex","BTCUSD",1746677146487,0.01259362,99399.0,99398.0,0.0721259]
["bitfinex","BTCUSD",1746677146696,0.005,99406.0,99405.0,0.54119712]
["bitfinex","BTCUSD",1746677147015,0.01205439,99459.0,99422.0,0.54116272]
["bitfinex","BTCUSD",1746677147016,0.0110553,99450.0,99422.0,0.54116272]
["bitfinex","BTCUSD",1746677147214,0.001,99450.0,99422.0,0.64835684]
["bitfinex","BTCUSD",1746677147515,0.001,99450.0,99422.0,0.70142267]
["bitfinex","BTCUSD",1746677148364,0.001,99450.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1746677148533,0.001,99450.0,99431.0,0.64293863]
["bitfinex","BTCUSD",1746677148723,0.11045365,99432.0,99431.0,0.66507376]
["bitfinex","BTCUSD",1746677149183,0.11045365,99432.0,99431.0,0.68360177]
["bitfinex","BTCUSD",1746677149407,0.11045365,99432.0,99431.0,0.70000177]
["bitfinex","BTCUSD",1746677149580,0.11045365,99432.0,99431.0,0.68360177]
["bitfinex","BTCUSD",1746677150286,0.11045365,99432.0,99431.0,0.68760177]
["bitfinex","BTCUSD",1746677150638,0.11045365,99432.0,99431.0,0.04566314]
["bitfinex","BTCUSD",1746677151044,0.11045365,99432.0,99431.0,0.04466314]
["bitfinex","BTCUSD",1746677151245,0.11045365,99432.0,99431.0,0.04766314]
["bitfinex","BTCUSD",1746677151465,0.11045365,99432.0,99431.0,0.04466314]
["bitfinex","BTCUSD",1746677151876,0.11045365,99432.0,99431.0,0.04566314]
["bitfinex","BTCUSD",1746677152074,0.32779613,99432.0,99431.0,0.04566314]
["bitfinex","BTCUSD",1746677152281,0.32779613,99432.0,99431.0,0.01852801]
["bitfinex","BTCUSD",1746677152440,0.31159613,99432.0,99431.0,0.01852801]
["bitfinex","BTCUSD",1746677152647,0.31159613,99432.0,99431.0,0.01952801]
["bitfinex","BTCUSD",1746677153062,0.31159613,99432.0,99431.0,0.01852801]
["bitfinex","BTCUSD",1746677153268,0.12575365,99432.0,99431.0,0.01852801]
["bitfinex","BTCUSD",1746677153658,0.12575365,99432.0,99431.0,0.04028965]
["bitfinex","BTCUSD",1746677153891,0.12575365,99432.0,99419.0,0.20116765]
["bitfinex","BTCUSD",1746677153892,0.01005793,99424.0,99419.0,0.01005843]
["bitfinex","BTCUSD",1746677154197,0.11245365,99432.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1746677154400,0.0316,99431.0,99420.0,0.04031039]
["bitfinex","BTCUSD",1746677154599,0.016,99431.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746677154757,0.11245365,99432.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746677154955,0.12051077,99432.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746677155275,0.20114653,99430.0,99429.0,0.04031039]
["bitfinex","BTCUSD",1746677155634,0.21714653,99430.0,99429.0,0.04031039]
["bitfinex","BTCUSD",1746677155956,0.21714653,99430.0,99429.0,0.01854875]
["bitfinex","BTCUSD",1746677156349,0.23274653,99430.0,99429.0,0.01854875]
["bitfinex","BTCUSD",1746677156971,0.24928738,99430.0,99429.0,0.01854875]
["bitfinex","BTCUSD",1746677157185,0.24928738,99430.0,99405.0,0.20119573]
["bitfinex","BTCUSD",1746677157186,0.01005914,99412.0,99407.0,0.01005965]
["bitfinex","BTCUSD",1746677157388,0.01005924,99411.0,99407.0,0.01005965]
["bitfinex","BTCUSD",1746677157593,0.01005924,99411.0,99408.0,0.01854722]
["bitfinex","BTCUSD",1746677158007,0.01005894,99414.0,99409.0,0.02860667]
["bitfinex","BTCUSD",1746677158212,0.01005904,99413.0,99410.0,0.01854722]
["bitfinex","BTCUSD",1746677158612,0.01005904,99413.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746677158613,0.01005904,99413.0,99411.0,0.01854722]
["bitfinex","BTCUSD",1746677158876,0.01005904,99413.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746677158877,0.01005904,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677159637,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677160370,0.0093721,99413.0,99412.0,0.02254722]
["bitfinex","BTCUSD",1746677160586,0.0093721,99413.0,99412.0,0.02054722]
["bitfinex","BTCUSD",1746677160735,0.21055303,99413.0,99412.0,0.02054722]
["bitfinex","BTCUSD",1746677160939,0.0093721,99413.0,99412.0,0.02054722]
["bitfinex","BTCUSD",1746677161336,0.0093721,99413.0,99412.0,0.02255896]
["bitfinex","BTCUSD",1746677161560,0.0093721,99413.0,99412.0,0.0205588]
["bitfinex","BTCUSD",1746677161970,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677162875,0.0093721,99413.0,99412.0,0.02055884]
["bitfinex","BTCUSD",1746677163074,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677163274,0.0245721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677164123,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677164689,0.0093721,99413.0,99412.0,0.04254547]
["bitfinex","BTCUSD",1746677165331,0.0093721,99413.0,99412.0,0.04053388]
["bitfinex","BTCUSD",1746677165533,0.0103721,99413.0,99412.0,0.04053388]
["bitfinex","BTCUSD",1746677166069,0.0093721,99413.0,99412.0,0.24171683]
["bitfinex","BTCUSD",1746677168294,0.21055303,99413.0,99412.0,0.04053388]
["bitfinex","BTCUSD",1746677168494,0.21055303,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677168698,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677170204,0.0093721,99413.0,99412.0,0.04053161]
["bitfinex","BTCUSD",1746677170411,0.0093721,99413.0,99412.0,0.01854722]
["bitfinex","BTCUSD",1746677170612,0.0093721,99413.0,99412.0,0.04053161]
["bitfinex","BTCUSD",1746677170814,0.0093721,99413.0,99412.0,0.04254318]
["bitfinex","BTCUSD",1746677171183,0.0093721,99413.0,99412.0,0.9334373]
["bitfinex","BTCUSD",1746677171379,0.0093721,99413.0,99412.0,0.93142573]
["bitfinex","BTCUSD",1746677171673,0.11045365,99432.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1746677171881,0.11045365,99432.0,99431.0,0.30293863]
["bitfinex","BTCUSD",1746677172105,0.11045365,99432.0,99431.0,0.3568367]
["bitfinex","BTCUSD",1746677172247,0.10745365,99432.0,99431.0,0.3568367]
["bitfinex","BTCUSD",1746677174379,0.12255365,99432.0,99431.0,0.04046048]
["bitfinex","BTCUSD",1746677174780,0.12955365,99432.0,99431.0,0.04046048]
["bitfinex","BTCUSD",1746677174979,0.12955365,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677175178,0.12955365,99432.0,99431.0,0.04046048]
["bitfinex","BTCUSD",1746677175387,0.12955365,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677175547,0.13894403,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677176751,0.13994403,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677177067,0.13055365,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677177277,0.13255365,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677180176,0.1470945,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677180378,0.24888862,99432.0,99431.0,0.01854722]
["bitfinex","BTCUSD",1746677181058,0.01005924,99411.0,99407.0,0.01005965]
["bitfinex","BTCUSD",1746677181256,0.01005894,99414.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746677181674,0.01005894,99414.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746677182270,0.01005894,99414.0,99412.0,0.04047772]
["bitfinex","BTCUSD",1746677182473,0.22762444,99421.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746677182618,0.01005823,99421.0,99416.0,0.01005874]
["bitfinex","BTCUSD",1746677182813,0.01005833,99420.0,99416.0,0.02867933]
["bitfinex","BTCUSD",1746677183023,0.01005843,99419.0,99417.0,0.02185713]
["bitfinex","BTCUSD",1746677183241,0.01005843,99419.0,99418.0,0.01862059]
["bitfinex","BTCUSD",1746677183595,0.01005843,99419.0,99418.0,0.04047772]
["bitfinex","BTCUSD",1746677183775,0.01005843,99419.0,99418.0,0.01862059]
["bitfinex","BTCUSD",1746677184008,0.01005843,99419.0,99418.0,0.04047772]
["bitfinex","BTCUSD",1746677184220,0.01005843,99419.0,99418.0,0.01862059]
["bitfinex","BTCUSD",1746677184392,0.00905803,99423.0,99418.0,0.04047772]
["bitfinex","BTCUSD",1746677184599,0.0156,99431.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746677184751,0.09895365,99432.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1746677184953,0.09895365,99432.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746677185155,0.11455365,99432.0,99430.0,0.01862059]
["bitfinex","BTCUSD",1746677185362,0.0156,99431.0,99430.0,0.01862059]
["bitfinex","BTCUSD",1746677185574,0.21674451,99431.0,99430.0,0.01862059]
["bitfinex","BTCUSD",1746677185779,0.09895365,99432.0,99430.0,0.01862059]
["bitfinex","BTCUSD",1746677185780,0.09895365,99432.0,99430.0,0.0405538]
["bitfinex","BTCUSD",1746677186013,0.09895365,99432.0,99431.0,0.01862059]
["bitfinex","BTCUSD",1746677186165,0.09895365,99432.0,99431.0,0.04054868]
["bitfinex","BTCUSD",1746677186864,0.10295365,99432.0,99431.0,0.04054868]
["bitfinex","BTCUSD",1746677187480,0.10295365,99432.0,99431.0,0.1423428]
["bitfinex","BTCUSD",1746677187481,0.10095365,99432.0,99431.0,0.1423428]
["bitfinex","BTCUSD",1746677188137,0.10295365,99432.0,99431.0,0.1423428]
["bitfinex","BTCUSD",1746677188296,0.10095365,99432.0,99431.0,0.1423428]
["bitfinex","BTCUSD",1746677188495,0.09895365,99432.0,99431.0,0.1423428]
["bitfinex","BTCUSD",1746677190090,0.09895365,99432.0,99431.0,0.04054868]
["bitfinex","BTCUSD",1746677190294,0.09895365,99432.0,99431.0,0.24169319]
["bitfinex","BTCUSD",1746677190861,0.09895365,99432.0,99431.0,0.34348731]
["bitfinex","BTCUSD",1746677191514,0.09895365,99432.0,99431.0,0.37518731]
["bitfinex","BTCUSD",1746677191730,0.09895365,99432.0,99431.0,0.71518731]
["bitfinex","BTCUSD",1746677191899,0.09895365,99432.0,99431.0,0.71418731]
["bitfinex","BTCUSD",1746677192314,0.09895365,99432.0,99431.0,0.71518731]
["bitfinex","BTCUSD",1746677192900,0.09695365,99432.0,99431.0,0.71518731]
["bitfinex","BTCUSD",1746677193482,0.09695365,99432.0,99431.0,1.13348731]
["bitfinex","BTCUSD",1746677193677,0.09695365,99432.0,99431.0,1.85492816]
["bitfinex","BTCUSD",1746677193888,0.09695365,99432.0,99431.0,1.85592816]
["bitfinex","BTCUSD",1746677194087,0.09695365,99432.0,99431.0,1.85492816]
["bitfinex","BTCUSD",1746677194448,0.09695365,99432.0,99431.0,1.85892816]
["bitfinex","BTCUSD",1746677194661,0.09695365,99432.0,99431.0,1.86392816]
["bitfinex","BTCUSD",1746677194892,0.09695365,99432.0,99431.0,1.85892816]
["bitfinex","BTCUSD",1746677195095,0.09695365,99432.0,99431.0,1.86592816]
["bitfinex","BTCUSD",1746677195302,0.09695365,99432.0,99431.0,1.86092816]
["bitfinex","BTCUSD",1746677195470,0.09795365,99432.0,99431.0,1.86892816]
["bitfinex","BTCUSD",1746677196526,0.09795365,99432.0,99431.0,1.87588204]
["bitfinex","BTCUSD",1746677197465,0.09795365,99432.0,99431.0,1.86134119]
["bitfinex","BTCUSD",1746677197661,0.09795365,99432.0,99431.0,1.87588204]
["bitfinex","BTCUSD",1746677197889,0.09795365,99432.0,99431.0,1.85134119]
["bitfinex","BTCUSD",1746677198135,0.09795365,99432.0,99431.0,1.83624119]
["bitfinex","BTCUSD",1746677198513,0.09795365,99432.0,99431.0,1.82064119]
["bitfinex","BTCUSD",1746677198876,0.09695365,99432.0,99431.0,1.80564119]
["bitfinex","BTCUSD",1746677199076,0.09695365,99432.0,99431.0,1.81064119]
["bitfinex","BTCUSD",1746677199306,0.09695365,99432.0,99431.0,1.80368731]
["bitfinex","BTCUSD",1746677199536,0.09695365,99432.0,99431.0,1.78506672]
["bitfinex","BTCUSD",1746677199703,0.09695365,99432.0,99431.0,1.10671673]
["bitfinex","BTCUSD",1746677200077,0.09695365,99432.0,99431.0,1.11171673]
["bitfinex","BTCUSD",1746677200429,0.09695365,99432.0,99431.0,1.10171673]
["bitfinex","BTCUSD",1746677200845,0.09695365,99432.0,99431.0,1.10871673]
["bitfinex","BTCUSD",1746677201485,0.09695365,99432.0,99431.0,1.10471673]
["bitfinex","BTCUSD",1746677201716,0.09695365,99432.0,99431.0,1.10171673]
["bitfinex","BTCUSD",1746677201949,0.09695365,99432.0,99431.0,1.10871673]
["bitfinex","BTCUSD",1746677202374,0.09695365,99432.0,99431.0,1.10471673]
["bitfinex","BTCUSD",1746677202927,0.09695365,99432.0,99431.0,1.12121673]
["bitfinex","BTCUSD",1746677203133,0.09695365,99432.0,99431.0,1.12517678]
["bitfinex","BTCUSD",1746677203366,0.09695365,99432.0,99431.0,1.10867678]
["bitfinex","BTCUSD",1746677203579,0.09695365,99432.0,99431.0,1.11167678]
["bitfinex","BTCUSD",1746677203792,0.09695365,99432.0,99431.0,1.11267678]
["bitfinex","BTCUSD",1746677204016,0.09695365,99432.0,99431.0,1.11071673]
["bitfinex","BTCUSD",1746677204232,0.09695365,99432.0,99431.0,1.10671673]
["bitfinex","BTCUSD",1746677204463,0.09695365,99432.0,99431.0,1.10771673]
["bitfinex","BTCUSD",1746677204675,0.09695365,99432.0,99431.0,1.11071673]
["bitfinex","BTCUSD",1746677205114,0.09695365,99432.0,99431.0,1.12121673]
["bitfinex","BTCUSD",1746677205328,0.09695365,99432.0,99431.0,1.12521673]
["bitfinex","BTCUSD",1746677205552,0.09695365,99432.0,99431.0,0.72191673]
["bitfinex","BTCUSD",1746677207035,0.09695365,99432.0,99431.0,0.70691673]
["bitfinex","BTCUSD",1746677207268,0.09695365,99432.0,99431.0,0.69041673]
["bitfinex","BTCUSD",1746677207789,0.09695365,99432.0,99431.0,0.70541673]
["bitfinex","BTCUSD",1746677208137,0.09695365,99432.0,99431.0,0.69041673]
["bitfinex","BTCUSD",1746677209528,0.09695365,99432.0,99431.0,1.10871673]
["bitfinex","BTCUSD",1746677213679,0.09665193,99432.0,99431.0,1.10571673]
["bitfinex","BTCUSD",1746677213874,0.09165193,99432.0,99431.0,1.10571673]
["bitfinex","BTCUSD",1746677214030,0.09165193,99432.0,99431.0,1.10871673]
["bitfinex","BTCUSD",1746677214639,0.09165193,99432.0,99431.0,0.69041673]
["bitfinex","BTCUSD",1746677214887,0.09165193,99432.0,99431.0,0.68641673]
["bitfinex","BTCUSD",1746677215290,0.09165193,99432.0,99431.0,0.69041673]
["bitfinex","BTCUSD",1746677215670,0.09165193,99432.0,99431.0,0.68341673]
["bitfinex","BTCUSD",1746677216077,0.09165193,99432.0,99431.0,0.68541673]
["bitfinex","BTCUSD",1746677216278,0.09165193,99432.0,99431.0,0.68341673]
["bitfinex","BTCUSD",1746677216478,0.09165193,99432.0,99431.0,0.68641673]
["bitfinex","BTCUSD",1746677216679,0.09165193,99432.0,99431.0,0.68841673]
["bitfinex","BTCUSD",1746677216878,0.10765193,99432.0,99431.0,0.34841673]
["bitfinex","BTCUSD",1746677217716,0.09165193,99432.0,99431.0,0.34841673]
["bitfinex","BTCUSD",1746677220081,0.09165193,99432.0,99431.0,0.68841673]
["bitfinex","BTCUSD",1746677221197,0.09165193,99432.0,99431.0,0.68541673]
["bitfinex","BTCUSD",1746677221689,0.09165193,99432.0,99431.0,0.68841673]
["bitfinex","BTCUSD",1746677221888,0.09165193,99432.0,99431.0,0.68641673]
["bitfinex","BTCUSD",1746677222124,0.09165193,99432.0,99431.0,0.68341673]
["bitfinex","BTCUSD",1746677222394,0.09165193,99432.0,99431.0,0.69241673]
["bitfinex","BTCUSD",1746677224171,0.09165193,99432.0,99431.0,0.35241673]
["bitfinex","BTCUSD",1746677224539,0.12325193,99432.0,99431.0,0.0494781]
["bitfinex","BTCUSD",1746677224982,0.12325193,99432.0,99431.0,0.02755001]
["bitfinex","BTCUSD",1746677225181,0.12325193,99432.0,99431.0,0.04012155]
["bitfinex","BTCUSD",1746677225535,0.12325193,99432.0,99431.0,0.04612155]
["bitfinex","BTCUSD",1746677225735,0.12325193,99432.0,99431.0,0.04312155]
["bitfinex","BTCUSD",1746677225994,0.13266905,99432.0,99431.0,0.04012155]
["bitfinex","BTCUSD",1746677226194,0.13266905,99432.0,99431.0,0.04112155]
["bitfinex","BTCUSD",1746677227420,0.13266905,99432.0,99431.0,0.04212155]
["bitfinex","BTCUSD",1746677228019,0.11726905,99432.0,99431.0,0.04212155]
["bitfinex","BTCUSD",1746677228221,0.12415193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677229477,0.10785193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677229709,0.09165193,99432.0,99431.0,0.137801]
["bitfinex","BTCUSD",1746677230289,0.09165193,99432.0,99431.0,0.13981227]
["bitfinex","BTCUSD",1746677230768,0.09165193,99432.0,99431.0,0.89811227]
["bitfinex","BTCUSD",1746677230958,0.09165193,99432.0,99431.0,0.896101]
["bitfinex","BTCUSD",1746677231768,0.09165193,99432.0,99431.0,0.895101]
["bitfinex","BTCUSD",1746677231973,0.09165193,99432.0,99431.0,0.894101]
["bitfinex","BTCUSD",1746677232235,0.09165193,99432.0,99431.0,0.899101]
["bitfinex","BTCUSD",1746677232823,0.09165193,99432.0,99431.0,0.903101]
["bitfinex","BTCUSD",1746677233407,0.09165193,99432.0,99431.0,0.899101]
["bitfinex","BTCUSD",1746677233666,0.09165193,99432.0,99431.0,0.901101]
["bitfinex","BTCUSD",1746677233840,0.09165193,99432.0,99431.0,0.896101]
["bitfinex","BTCUSD",1746677234395,0.09165193,99432.0,99431.0,0.898101]
["bitfinex","BTCUSD",1746677237114,0.09165193,99432.0,99431.0,0.554101]
["bitfinex","BTCUSD",1746677237340,0.09165193,99432.0,99431.0,0.45330688]
["bitfinex","BTCUSD",1746677237341,0.12325193,99432.0,99431.0,0.45330688]
["bitfinex","BTCUSD",1746677238589,0.12325193,99432.0,99431.0,0.45230688]
["bitfinex","BTCUSD",1746677238991,0.12325193,99432.0,99431.0,0.45330688]
["bitfinex","BTCUSD",1746677239198,0.12325193,99432.0,99431.0,0.45230688]
["bitfinex","BTCUSD",1746677239582,0.12325193,99432.0,99431.0,0.45330688]
["bitfinex","BTCUSD",1746677239828,0.12325193,99432.0,99431.0,0.45430688]
["bitfinex","BTCUSD",1746677239999,0.09165193,99432.0,99431.0,0.45430688]
["bitfinex","BTCUSD",1746677240405,0.10735193,99432.0,99431.0,0.45430688]
["bitfinex","BTCUSD",1746677241649,0.10735193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677242207,0.12255193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677242823,0.10735193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677244279,0.09165193,99432.0,99431.0,0.03600688]
["bitfinex","BTCUSD",1746677245779,0.09165193,99432.0,99431.0,0.01027841]
["bitfinex","BTCUSD",1746677246563,0.10695193,99432.0,99431.0,0.01027841]
["bitfinex","BTCUSD",1746677247067,0.09165193,99432.0,99431.0,0.01027841]
["bitfinex","BTCUSD",1746677247865,0.09165193,99432.0,99431.0,0.11408385]
["bitfinex","BTCUSD",1746677248274,0.09165193,99432.0,99431.0,0.11408376]
["bitfinex","BTCUSD",1746677248634,0.09165193,99432.0,99431.0,0.11207253]
["bitfinex","BTCUSD",1746677248846,0.09165193,99432.0,99431.0,0.11408378]
["bitfinex","BTCUSD",1746677249084,0.09165193,99432.0,99431.0,0.11207253]
["bitfinex","BTCUSD",1746677249274,0.09165193,99432.0,99431.0,0.11408379]
["bitfinex","BTCUSD",1746677249450,0.09165193,99432.0,99431.0,0.11408377]
["bitfinex","BTCUSD",1746677249650,0.09165193,99432.0,99431.0,0.11207253]
["bitfinex","BTCUSD",1746677250490,0.09165193,99432.0,99431.0,0.11408381]
["bitfinex","BTCUSD",1746677250932,0.09165193,99432.0,99431.0,0.45207253]
["bitfinex","BTCUSD",1746677251561,0.02807713,99442.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746677251759,0.0154,99441.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746677251881,0.0318,99441.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746677253554,0.0318,99441.0,99440.0,0.21142584]
["bitfinex","BTCUSD",1746677254323,0.01005591,99444.0,99440.0,0.01029954]
["bitfinex","BTCUSD",1746677254526,0.0100556,99447.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1746677254816,0.21116988,99446.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1746677255065,0.21116988,99446.0,99443.0,0.01029954]
["bitfinex","BTCUSD",1746677255264,0.00941561,99445.0,99443.0,0.01029954]
["bitfinex","BTCUSD",1746677255899,0.00941561,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746677256363,0.00941561,99445.0,99444.0,0.21141611]
["bitfinex","BTCUSD",1746677256586,0.00941561,99445.0,99444.0,0.73151023]
["bitfinex","BTCUSD",1746677257003,0.003,99447.0,99444.0,0.63977202]
["bitfinex","BTCUSD",1746677257219,0.002,99445.0,99444.0,0.63977202]
["bitfinex","BTCUSD",1746677257455,0.0154,99451.0,99450.0,0.20110608]
["bitfinex","BTCUSD",1746677257853,0.0154,99451.0,99450.0,0.21972726]
["bitfinex","BTCUSD",1746677258065,0.04142779,99458.0,99456.0,0.20109255]
["bitfinex","BTCUSD",1746677258066,0.0313733,99458.0,99456.0,0.20109255]
["bitfinex","BTCUSD",1746677258272,0.0313733,99458.0,99457.0,0.01862118]
["bitfinex","BTCUSD",1746677258702,0.0313733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677258923,0.0478733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677259339,0.0508733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677259558,0.0478733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677259771,0.0508733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677260120,0.0548733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677260330,0.0548733,99458.0,99457.0,0.01862118]
["bitfinex","BTCUSD",1746677260531,0.0548733,99458.0,99457.0,0.02891908]
["bitfinex","BTCUSD",1746677261422,0.0548733,99458.0,99457.0,0.01862118]
["bitfinex","BTCUSD",1746677266502,0.0548733,99458.0,99457.0,0.02885191]
["bitfinex","BTCUSD",1746677269475,0.0219733,99458.0,99457.0,0.02885191]
["bitfinex","BTCUSD",1746677275523,0.0379733,99458.0,99457.0,0.02885191]
["bitfinex","BTCUSD",1746677277174,0.0379733,99458.0,99457.0,0.02663815]
["bitfinex","BTCUSD",1746677277957,0.0541733,99458.0,99457.0,0.02663815]
["bitfinex","BTCUSD",1746677278163,0.0541733,99458.0,99457.0,0.01640742]
["bitfinex","BTCUSD",1746677278991,0.0471733,99458.0,99457.0,0.01640742]
["bitfinex","BTCUSD",1746677279400,0.0531733,99458.0,99457.0,0.01640742]
["bitfinex","BTCUSD",1746677280227,0.0531733,99458.0,99457.0,0.02441453]
["bitfinex","BTCUSD",1746677280992,0.0531733,99458.0,99457.0,0.00564058]
["bitfinex","BTCUSD",1746677281209,0.0100555,99448.0,99440.0,0.20112576]
["bitfinex","BTCUSD",1746677281408,0.0263556,99447.0,99444.0,0.01005591]
["bitfinex","BTCUSD",1746677281606,0.0100555,99448.0,99445.0,0.00945683]
["bitfinex","BTCUSD",1746677281831,0.0100555,99448.0,99438.0,0.00698206]
["bitfinex","BTCUSD",1746677281832,0.20112832,99439.0,99438.0,0.00698206]
["bitfinex","BTCUSD",1746677282084,0.23282832,99439.0,99438.0,0.00698206]
["bitfinex","BTCUSD",1746677282430,0.20116676,99420.0,99419.0,0.00698206]
["bitfinex","BTCUSD",1746677282611,0.21122213,99422.0,99419.0,0.00698206]
["bitfinex","BTCUSD",1746677282818,0.21122213,99422.0,99419.0,0.00743571]
["bitfinex","BTCUSD",1746677283250,0.22782213,99422.0,99419.0,0.00743571]
["bitfinex","BTCUSD",1746677283585,0.21122213,99422.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677283955,0.21122213,99422.0,99419.0,0.00245365]
["bitfinex","BTCUSD",1746677284731,0.21122213,99422.0,99419.0,0.00645365]
["bitfinex","BTCUSD",1746677287394,0.21122213,99422.0,99420.0,0.00785156]
["bitfinex","BTCUSD",1746677287617,0.21122213,99422.0,99419.0,0.00645365]
["bitfinex","BTCUSD",1746677287784,0.21122213,99422.0,99420.0,0.00785156]
["bitfinex","BTCUSD",1746677287983,0.21122213,99422.0,99419.0,0.00645365]
["bitfinex","BTCUSD",1746677288440,0.20116676,99420.0,99419.0,0.00645365]
["bitfinex","BTCUSD",1746677288648,0.21686676,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677288797,0.21122186,99425.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677289003,0.01005621,99441.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746677289223,0.01005621,99441.0,99420.0,0.003]
["bitfinex","BTCUSD",1746677289224,0.01005631,99440.0,99433.0,0.20113942]
["bitfinex","BTCUSD",1746677289408,0.01005682,99435.0,99434.0,0.00797526]
["bitfinex","BTCUSD",1746677289628,0.01005661,99437.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1746677289828,0.21118297,99440.0,99400.0,0.54018804]
["bitfinex","BTCUSD",1746677289829,0.01005742,99429.0,99423.0,0.2011599]
["bitfinex","BTCUSD",1746677290029,0.20113841,99435.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746677290230,0.01005621,99441.0,99433.0,0.20113876]
["bitfinex","BTCUSD",1746677290702,0.01005651,99438.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1746677291143,0.01005661,99437.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746677291305,0.01005661,99437.0,99433.0,0.21119702]
["bitfinex","BTCUSD",1746677291505,0.01005661,99437.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746677291707,0.01005621,99441.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1746677291950,0.01005631,99440.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746677293433,0.003,99437.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746677294045,0.01005621,99441.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1746677294408,0.01305631,99440.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1746677294603,0.01305631,99440.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746677294805,0.01005641,99439.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746677295069,0.01005682,99435.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1746677295277,0.01005651,99438.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746677295446,0.01005651,99438.0,99435.0,0.01005682]
["bitfinex","BTCUSD",1746677295617,0.01005671,99436.0,99432.0,0.01005712]
["bitfinex","BTCUSD",1746677295815,0.01005692,99434.0,99433.0,0.00799811]
["bitfinex","BTCUSD",1746677296024,0.01005692,99434.0,99431.0,0.01857412]
["bitfinex","BTCUSD",1746677296025,0.21119287,99436.0,99431.0,0.22977547]
["bitfinex","BTCUSD",1746677296261,0.21119287,99436.0,99432.0,0.00799811]
["bitfinex","BTCUSD",1746677296460,0.20114046,99433.0,99432.0,0.00799811]
["bitfinex","BTCUSD",1746677296660,0.22649748,99433.0,99430.0,0.01275631]
["bitfinex","BTCUSD",1746677296867,0.01005712,99432.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746677297071,0.01005722,99431.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746677297270,0.01005783,99425.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746677297447,0.01005773,99426.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746677297879,0.01005773,99426.0,99422.0,0.02863567]
["bitfinex","BTCUSD",1746677298505,0.01005773,99426.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746677299205,0.01005722,99431.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746677299438,0.21120456,99430.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746677299639,0.01005742,99429.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746677300176,0.01005793,99424.0,99419.0,0.01051208]
["bitfinex","BTCUSD",1746677300349,0.2112136,99426.0,99422.0,0.01205813]
["bitfinex","BTCUSD",1746677300720,0.2112136,99426.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746677300925,0.21122165,99423.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677301149,0.01005813,99422.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677301549,0.015,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677301754,0.0309,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677302342,0.14471353,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677302757,0.48471353,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677302983,0.48471353,99420.0,99419.0,0.00145365]
["bitfinex","BTCUSD",1746677303185,0.59023382,99420.0,99419.0,0.00045365]
["bitfinex","BTCUSD",1746677303587,0.01006137,99390.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1746677303825,0.01006147,99389.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1746677304055,0.01006157,99388.0,99384.0,0.01006198]
["bitfinex","BTCUSD",1746677304224,0.01006157,99388.0,99386.0,0.00808676]
["bitfinex","BTCUSD",1746677304546,0.01006177,99386.0,99373.0,0.27614979]
["bitfinex","BTCUSD",1746677304676,0.01006218,99382.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746677304875,0.21129949,99385.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677305075,0.01006269,99377.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677305514,0.20125583,99376.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677305900,0.20125583,99376.0,99374.0,0.01221943]
["bitfinex","BTCUSD",1746677306104,0.20125583,99376.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677306332,0.20125583,99376.0,99374.0,0.00304534]
["bitfinex","BTCUSD",1746677306638,0.20125583,99376.0,99374.0,0.00504534]
["bitfinex","BTCUSD",1746677306797,0.001,99377.0,99374.0,0.00504534]
["bitfinex","BTCUSD",1746677306991,0.01006208,99383.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677307190,0.01006177,99386.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677307376,0.01006198,99384.0,99381.0,0.00703489]
["bitfinex","BTCUSD",1746677307580,0.01006198,99384.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677307836,0.01006208,99383.0,99381.0,0.00703489]
["bitfinex","BTCUSD",1746677308037,0.01006218,99382.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746677308259,0.01006248,99379.0,99378.0,0.00703489]
["bitfinex","BTCUSD",1746677308447,0.01006218,99382.0,99378.0,0.00703489]
["bitfinex","BTCUSD",1746677308658,0.21130254,99384.0,99381.0,0.002]
["bitfinex","BTCUSD",1746677308835,0.01006198,99384.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677309056,0.01006147,99389.0,99384.0,0.20123792]
["bitfinex","BTCUSD",1746677309266,0.01006157,99388.0,99384.0,0.20123792]
["bitfinex","BTCUSD",1746677309637,0.01006157,99388.0,99385.0,0.00703489]
["bitfinex","BTCUSD",1746677310332,0.01006147,99389.0,99385.0,0.00703489]
["bitfinex","BTCUSD",1746677310538,0.01006117,99392.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746677310739,0.10649198,99399.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746677310937,0.01006056,99398.0,99393.0,0.20122017]
["bitfinex","BTCUSD",1746677311187,0.09099198,99399.0,99393.0,0.20122017]
["bitfinex","BTCUSD",1746677311686,0.01006056,99398.0,99394.0,0.00707828]
["bitfinex","BTCUSD",1746677311896,0.01006066,99397.0,99394.0,0.00707828]
["bitfinex","BTCUSD",1746677312525,0.002,99399.0,99396.0,0.20121534]
["bitfinex","BTCUSD",1746677312657,0.002,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746677312864,0.002,99399.0,99398.0,0.20828651]
["bitfinex","BTCUSD",1746677313081,0.01005995,99404.0,99398.0,0.20828651]
["bitfinex","BTCUSD",1746677313279,0.01005975,99406.0,99402.0,0.20120168]
["bitfinex","BTCUSD",1746677313475,0.20120724,99400.0,99398.0,0.00707522]
["bitfinex","BTCUSD",1746677313778,0.01006066,99397.0,99391.0,0.20122488]
["bitfinex","BTCUSD",1746677313972,0.01106066,99397.0,99391.0,0.21128615]
["bitfinex","BTCUSD",1746677314177,0.01106066,99397.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1746677314588,0.01006117,99392.0,99386.0,0.21129656]
["bitfinex","BTCUSD",1746677314886,0.01006076,99396.0,99390.0,0.21128715]
["bitfinex","BTCUSD",1746677315087,0.01006066,99397.0,99390.0,0.21128714]
["bitfinex","BTCUSD",1746677315339,0.01005995,99404.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1746677315513,0.01006015,99402.0,99398.0,0.20121051]
["bitfinex","BTCUSD",1746677315715,0.01006005,99403.0,99398.0,0.20121051]
["bitfinex","BTCUSD",1746677315917,0.01006015,99402.0,99398.0,0.21127107]
["bitfinex","BTCUSD",1746677316116,0.01006026,99401.0,99395.0,0.06]
["bitfinex","BTCUSD",1746677316441,0.01006026,99401.0,99396.0,0.2112761]
["bitfinex","BTCUSD",1746677317206,0.20220179,99403.0,99400.0,0.2012068]
["bitfinex","BTCUSD",1746677317207,0.001,99403.0,99400.0,0.2012068]
["bitfinex","BTCUSD",1746677317370,0.001,99403.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1746677317571,0.001,99403.0,99402.0,0.23260319]
["bitfinex","BTCUSD",1746677318214,0.01005894,99414.0,99409.0,0.20118856]
["bitfinex","BTCUSD",1746677318414,0.00955914,99412.0,99409.0,0.20118856]
["bitfinex","BTCUSD",1746677318614,0.01005904,99413.0,99409.0,0.20118856]
["bitfinex","BTCUSD",1746677319018,0.01005894,99414.0,99409.0,0.21124801]
["bitfinex","BTCUSD",1746677319435,0.01051229,99414.0,99409.0,0.21124801]
["bitfinex","BTCUSD",1746677319777,0.00045335,99414.0,99411.0,0.21124321]
["bitfinex","BTCUSD",1746677320319,0.00045335,99414.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1746677320894,0.00045335,99414.0,99413.0,0.20817481]
["bitfinex","BTCUSD",1746677321236,0.00145335,99414.0,99413.0,0.20817481]
["bitfinex","BTCUSD",1746677321624,0.00045335,99414.0,99413.0,0.22672431]
["bitfinex","BTCUSD",1746677321828,0.00145335,99414.0,99413.0,0.22672431]
["bitfinex","BTCUSD",1746677322676,0.00145335,99414.0,99413.0,0.22772431]
["bitfinex","BTCUSD",1746677325128,0.00145335,99414.0,99413.0,0.22701313]
["bitfinex","BTCUSD",1746677327160,0.00145335,99414.0,99413.0,0.00799388]
["bitfinex","BTCUSD",1746677330499,0.01685335,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1746677330958,0.01685335,99414.0,99413.0,0.00793226]
["bitfinex","BTCUSD",1746677331178,0.00145335,99414.0,99413.0,0.001]
["bitfinex","BTCUSD",1746677331395,0.00145335,99414.0,99413.0,0.00793226]
["bitfinex","BTCUSD",1746677331585,0.01005904,99413.0,99396.0,0.4183]
["bitfinex","BTCUSD",1746677331828,0.01005935,99410.0,99406.0,0.20119462]
["bitfinex","BTCUSD",1746677332072,0.01005914,99412.0,99406.0,0.20119462]
["bitfinex","BTCUSD",1746677332306,0.01005914,99412.0,99403.0,0.21125949]
["bitfinex","BTCUSD",1746677332307,0.01005945,99409.0,99403.0,0.21125949]
["bitfinex","BTCUSD",1746677332489,0.01005945,99409.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1746677332745,0.01005935,99410.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1746677333220,0.01005935,99410.0,99405.0,0.21125697]
["bitfinex","BTCUSD",1746677333543,0.01005935,99410.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1746677333979,0.01005945,99409.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1746677334204,0.01005935,99410.0,99405.0,0.21125697]
["bitfinex","BTCUSD",1746677334618,0.01005935,99410.0,99405.0,0.21225697]
["bitfinex","BTCUSD",1746677334851,0.01005935,99410.0,99405.0,0.20219712]
["bitfinex","BTCUSD",1746677335060,0.01005955,99408.0,99405.0,0.20219712]
["bitfinex","BTCUSD",1746677335263,0.01005924,99411.0,99407.0,0.20119293]
["bitfinex","BTCUSD",1746677335717,0.01005935,99410.0,99408.0,0.00693226]
["bitfinex","BTCUSD",1746677336040,0.21124729,99410.0,99408.0,0.00693226]
["bitfinex","BTCUSD",1746677336201,0.01005935,99410.0,99408.0,0.00693226]
["bitfinex","BTCUSD",1746677336404,0.01005955,99408.0,99405.0,0.001]
["bitfinex","BTCUSD",1746677336928,0.0156,99423.0,99407.0,0.20119297]
["bitfinex","BTCUSD",1746677336929,0.01051229,99414.0,99407.0,0.20119297]
["bitfinex","BTCUSD",1746677337127,0.00045335,99414.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746677337306,0.01005904,99413.0,99408.0,0.21124898]
["bitfinex","BTCUSD",1746677337470,0.00045335,99414.0,99410.0,0.21124607]
["bitfinex","BTCUSD",1746677338127,0.01005924,99411.0,99408.0,0.20118943]
["bitfinex","BTCUSD",1746677338573,0.01005935,99410.0,99405.0,0.20119558]
["bitfinex","BTCUSD",1746677338710,0.01005965,99407.0,99401.0,0.01006026]
["bitfinex","BTCUSD",1746677338922,0.01005955,99408.0,99404.0,0.20119914]
["bitfinex","BTCUSD",1746677339334,0.01005955,99408.0,99403.0,0.01006005]
["bitfinex","BTCUSD",1746677339536,0.18336757,99410.0,99404.0,0.21125909]
["bitfinex","BTCUSD",1746677340190,0.01005955,99408.0,99404.0,0.21125909]
["bitfinex","BTCUSD",1746677340593,0.01005955,99408.0,99404.0,0.20119914]
["bitfinex","BTCUSD",1746677341449,0.20119509,99406.0,99404.0,0.002]
["bitfinex","BTCUSD",1746677341653,0.13289412,99405.0,99404.0,0.002]
["bitfinex","BTCUSD",1746677341855,0.47289412,99405.0,99404.0,0.001]
["bitfinex","BTCUSD",1746677342260,0.01006289,99375.0,99372.0,0.20126247]
["bitfinex","BTCUSD",1746677342462,0.01006279,99376.0,99373.0,0.0058676]
["bitfinex","BTCUSD",1746677342663,0.01006279,99376.0,99373.0,0.01827572]
["bitfinex","BTCUSD",1746677342907,0.20125178,99378.0,99373.0,0.01827572]
["bitfinex","BTCUSD",1746677343042,0.01006269,99377.0,99373.0,0.01827572]
["bitfinex","BTCUSD",1746677343250,0.01006248,99379.0,99374.0,0.01006299]
["bitfinex","BTCUSD",1746677343813,0.01006248,99379.0,99375.0,0.0058676]
["bitfinex","BTCUSD",1746677343814,0.01006258,99378.0,99375.0,0.0058676]
["bitfinex","BTCUSD",1746677344603,0.01006218,99382.0,99375.0,0.01593049]
["bitfinex","BTCUSD",1746677344807,0.01006188,99385.0,99378.0,0.20125138]
["bitfinex","BTCUSD",1746677345006,0.0165,99391.0,99383.0,0.01006208]
["bitfinex","BTCUSD",1746677345192,0.01006137,99390.0,99384.0,0.21130161]
["bitfinex","BTCUSD",1746677345389,0.01006137,99390.0,99374.0,0.00104534]
["bitfinex","BTCUSD",1746677345390,0.01006147,99389.0,99379.0,0.21131173]
["bitfinex","BTCUSD",1746677345590,0.01006228,99381.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746677345795,0.2112998,99385.0,99380.0,0.01592998]
["bitfinex","BTCUSD",1746677346015,0.01006238,99380.0,99375.0,0.21132036]
["bitfinex","BTCUSD",1746677346202,0.01006238,99380.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677346387,0.01006228,99381.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677346813,0.01006228,99381.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746677347423,0.01006218,99382.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677347717,0.01006248,99379.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677348318,0.01006248,99379.0,99377.0,0.01863666]
["bitfinex","BTCUSD",1746677348540,0.01006228,99381.0,99377.0,0.02869935]
["bitfinex","BTCUSD",1746677348760,0.20124773,99380.0,99378.0,0.01863666]
["bitfinex","BTCUSD",1746677349331,0.01006177,99386.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746677349541,0.01006107,99393.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746677349763,0.01006046,99399.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746677350192,0.01006026,99401.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746677350365,0.01006046,99399.0,99394.0,0.21128034]
["bitfinex","BTCUSD",1746677350774,0.01006046,99399.0,99395.0,0.02462195]
["bitfinex","BTCUSD",1746677350971,0.01005995,99404.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746677351195,0.01006005,99403.0,99398.0,0.21127149]
["bitfinex","BTCUSD",1746677351466,0.09099117,99407.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746677351467,0.004,99399.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746677351702,0.002,99399.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746677351876,0.002,99399.0,99398.0,0.02869828]
["bitfinex","BTCUSD",1746677352211,0.003,99399.0,99398.0,0.02869828]
["bitfinex","BTCUSD",1746677352712,0.001,99399.0,99398.0,0.01863772]
["bitfinex","BTCUSD",1746677353169,0.002,99399.0,99398.0,0.01863772]
["bitfinex","BTCUSD",1746677353363,0.001,99399.0,99398.0,0.01863772]
["bitfinex","BTCUSD",1746677353575,0.001,99399.0,99398.0,0.20121107]
["bitfinex","BTCUSD",1746677353776,0.002,99399.0,99398.0,0.20121107]
["bitfinex","BTCUSD",1746677353979,0.002,99399.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746677354139,0.01006056,99398.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1746677354336,0.01006056,99398.0,99397.0,0.0186509]
["bitfinex","BTCUSD",1746677354548,0.02666056,99398.0,99397.0,0.0186509]
["bitfinex","BTCUSD",1746677354764,0.01006107,99393.0,99390.0,0.0186509]
["bitfinex","BTCUSD",1746677355490,0.01006096,99394.0,99391.0,0.0186509]
["bitfinex","BTCUSD",1746677355795,0.01006096,99394.0,99392.0,0.0186509]
["bitfinex","BTCUSD",1746677356133,0.01006096,99394.0,99393.0,0.0186509]
["bitfinex","BTCUSD",1746677357325,0.02636096,99394.0,99393.0,0.0186509]
["bitfinex","BTCUSD",1746677357500,0.10870924,99394.0,99393.0,0.0186509]
["bitfinex","BTCUSD",1746677357712,0.21129224,99389.0,99386.0,0.0186509]
["bitfinex","BTCUSD",1746677357928,0.23353356,99387.0,99386.0,0.0186509]
["bitfinex","BTCUSD",1746677358487,0.21131499,99378.0,99375.0,0.02796962]
["bitfinex","BTCUSD",1746677358688,0.20125583,99376.0,99375.0,0.02796962]
["bitfinex","BTCUSD",1746677358911,0.21735583,99376.0,99375.0,0.02796962]
["bitfinex","BTCUSD",1746677359112,0.21735583,99376.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677359730,0.21735583,99376.0,99375.0,0.00598533]
["bitfinex","BTCUSD",1746677359931,0.21735583,99376.0,99375.0,0.20724319]
["bitfinex","BTCUSD",1746677359932,0.001,99376.0,99375.0,0.20724319]
["bitfinex","BTCUSD",1746677360474,0.01006167,99387.0,99377.0,0.20125287]
["bitfinex","BTCUSD",1746677360812,0.01006177,99386.0,99377.0,0.20125287]
["bitfinex","BTCUSD",1746677361011,0.20124976,99379.0,99378.0,0.00598533]
["bitfinex","BTCUSD",1746677361249,0.21704976,99379.0,99378.0,0.00598533]
["bitfinex","BTCUSD",1746677361404,0.001,99376.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677362026,0.20125786,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677362407,0.33405198,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677363184,0.33505198,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677363599,0.33605198,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677363798,0.41281835,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677364117,0.7673592,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677364464,0.7663592,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677364703,0.7713592,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677365905,0.7703592,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677366101,0.7653592,99375.0,99374.0,4.534e-05]
["bitfinex","BTCUSD",1746677366294,0.7703592,99375.0,99374.0,0.00104534]
["bitfinex","BTCUSD",1746677366537,0.7753592,99375.0,99374.0,0.00104534]
["bitfinex","BTCUSD",1746677366677,0.55580478,99372.0,99371.0,0.002]
["bitfinex","BTCUSD",1746677366882,0.77933042,99372.0,99371.0,0.00213586]
["bitfinex","BTCUSD",1746677367087,0.82933042,99372.0,99371.0,0.00213586]
["bitfinex","BTCUSD",1746677367724,0.83333042,99372.0,99371.0,0.00313586]
["bitfinex","BTCUSD",1746677367927,0.6923989,99372.0,99371.0,0.00313586]
["bitfinex","BTCUSD",1746677368268,0.67785805,99372.0,99371.0,0.00313586]
["bitfinex","BTCUSD",1746677368694,0.6923989,99372.0,99371.0,0.00313586]
["bitfinex","BTCUSD",1746677369324,0.20132471,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746677369530,0.20132471,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677369730,0.28541546,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677369940,0.20132471,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677370499,0.20132471,99342.0,99341.0,0.00413589]
["bitfinex","BTCUSD",1746677370500,0.30311883,99342.0,99341.0,0.00413589]
["bitfinex","BTCUSD",1746677370698,0.31971883,99342.0,99341.0,0.00613589]
["bitfinex","BTCUSD",1746677371146,0.33511883,99342.0,99341.0,0.00613589]
["bitfinex","BTCUSD",1746677371321,0.77103899,99342.0,99341.0,0.00613589]
["bitfinex","BTCUSD",1746677371727,0.78557984,99342.0,99341.0,0.00613589]
["bitfinex","BTCUSD",1746677372282,0.78557984,99342.0,99341.0,0.00413589]
["bitfinex","BTCUSD",1746677372423,0.79557984,99342.0,99341.0,0.00413589]
["bitfinex","BTCUSD",1746677372611,0.81887681,99342.0,99341.0,0.00413589]
["bitfinex","BTCUSD",1746677372954,0.81987681,99342.0,99341.0,0.00913589]
["bitfinex","BTCUSD",1746677373116,0.81887681,99342.0,99341.0,0.00713589]
["bitfinex","BTCUSD",1746677373322,0.81887681,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677373323,0.78557984,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677373526,0.78957984,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677373872,0.79057984,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677374072,0.78657984,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677374247,0.79157984,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677374447,0.79057984,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677376018,0.77903899,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677376794,0.79357984,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677377579,0.66771883,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677377781,0.31111883,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677378578,0.31111883,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677378826,0.30311883,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677379030,0.30611883,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677379180,0.41363912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677379381,0.41363912,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677379625,0.44263912,99342.0,99341.0,0.00213589]
["bitfinex","BTCUSD",1746677379829,0.44763912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677380769,0.43153912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677380994,0.41563912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677381800,0.43093912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677382156,0.44653912,99342.0,99341.0,0.00313589]
["bitfinex","BTCUSD",1746677382840,0.01006826,99322.0,99315.0,0.20137901]
["bitfinex","BTCUSD",1746677383034,0.21143591,99321.0,99317.0,0.01006876]
["bitfinex","BTCUSD",1746677383246,0.01006846,99320.0,99316.0,0.01571775]
["bitfinex","BTCUSD",1746677383501,0.01006806,99324.0,99317.0,0.22754386]
["bitfinex","BTCUSD",1746677383705,0.01006826,99322.0,99319.0,0.01006856]
["bitfinex","BTCUSD",1746677384038,0.01006826,99322.0,99319.0,0.02616856]
["bitfinex","BTCUSD",1746677384318,0.01006806,99324.0,99320.0,0.00564888]
["bitfinex","BTCUSD",1746677384470,0.01006816,99323.0,99320.0,0.00564888]
["bitfinex","BTCUSD",1746677384679,0.20136525,99322.0,99320.0,0.00564888]
["bitfinex","BTCUSD",1746677385193,0.01006856,99319.0,99316.0,0.003]
["bitfinex","BTCUSD",1746677385369,0.20137336,99318.0,99316.0,0.003]
["bitfinex","BTCUSD",1746677385569,0.21144202,99318.0,99315.0,0.00211875]
["bitfinex","BTCUSD",1746677385775,0.21144202,99318.0,99317.0,0.00570066]
["bitfinex","BTCUSD",1746677386080,0.21144202,99318.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677386523,0.21144202,99318.0,99316.0,0.003]
["bitfinex","BTCUSD",1746677386823,0.09355701,99317.0,99316.0,0.002]
["bitfinex","BTCUSD",1746677387022,0.10885701,99317.0,99316.0,0.002]
["bitfinex","BTCUSD",1746677387269,0.10885701,99317.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677387270,0.20137742,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677387442,0.31858397,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677387653,0.31858397,99316.0,99315.0,0.00111875]
["bitfinex","BTCUSD",1746677388147,0.42037809,99316.0,99315.0,0.00111875]
["bitfinex","BTCUSD",1746677388786,0.42037809,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677390547,0.42237809,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677390752,0.40707809,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677390955,0.30528397,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677391337,0.20337742,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677393328,0.20330694,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677393555,0.002,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677393754,0.002,99316.0,99315.0,0.03131875]
["bitfinex","BTCUSD",1746677394161,0.002,99316.0,99315.0,0.03706862]
["bitfinex","BTCUSD",1746677394517,0.002,99316.0,99315.0,0.02176862]
["bitfinex","BTCUSD",1746677394737,0.002,99316.0,99315.0,0.03104347]
["bitfinex","BTCUSD",1746677394919,0.01006816,99323.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1746677395334,0.2114265,99326.0,99321.0,0.01581823]
["bitfinex","BTCUSD",1746677395656,0.20136525,99322.0,99321.0,0.00574987]
["bitfinex","BTCUSD",1746677396038,0.001,99316.0,99315.0,0.00211875]
["bitfinex","BTCUSD",1746677396427,0.20137539,99317.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677396627,0.06242502,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677396956,0.06242502,99316.0,99315.0,0.0093936]
["bitfinex","BTCUSD",1746677397276,0.07792502,99316.0,99315.0,0.0093936]
["bitfinex","BTCUSD",1746677397486,0.17971914,99316.0,99315.0,0.0093936]
["bitfinex","BTCUSD",1746677398238,0.18071914,99316.0,99315.0,0.00211875]
["bitfinex","BTCUSD",1746677398838,0.18071914,99316.0,99315.0,0.00311875]
["bitfinex","BTCUSD",1746677398839,0.17971914,99316.0,99315.0,0.00311875]
["bitfinex","BTCUSD",1746677399033,0.17971914,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677399255,0.18171914,99316.0,99315.0,0.00011875]
["bitfinex","BTCUSD",1746677402893,0.18171914,99316.0,99311.0,0.002]
["bitfinex","BTCUSD",1746677402894,0.01006907,99314.0,99311.0,0.002]
["bitfinex","BTCUSD",1746677403105,0.58822029,99315.0,99293.0,0.0186872]
["bitfinex","BTCUSD",1746677403106,0.54142203,99294.0,99293.0,0.0186872]
["bitfinex","BTCUSD",1746677403334,0.54142203,99294.0,99281.0,0.002]
["bitfinex","BTCUSD",1746677403335,0.21151586,99284.0,99281.0,0.002]
["bitfinex","BTCUSD",1746677403536,0.14126004,99283.0,99281.0,0.002]
["bitfinex","BTCUSD",1746677403740,0.21774638,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746677404526,0.20144638,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746677404939,0.20144638,99282.0,99281.0,0.00245331]
["bitfinex","BTCUSD",1746677405317,0.20144638,99282.0,99281.0,0.01179355]
["bitfinex","BTCUSD",1746677405539,0.27800979,99282.0,99281.0,0.01179355]
["bitfinex","BTCUSD",1746677405756,0.27800979,99282.0,99281.0,0.01579355]
["bitfinex","BTCUSD",1746677405975,0.29420979,99282.0,99281.0,0.01579355]
["bitfinex","BTCUSD",1746677406238,0.29520979,99282.0,99281.0,0.00645331]
["bitfinex","BTCUSD",1746677406446,0.29520979,99282.0,99281.0,0.00945331]
["bitfinex","BTCUSD",1746677406635,0.27900979,99282.0,99281.0,0.00945331]
["bitfinex","BTCUSD",1746677406956,0.20244638,99282.0,99281.0,0.02575331]
["bitfinex","BTCUSD",1746677407373,0.20244638,99282.0,99281.0,0.00945331]
["bitfinex","BTCUSD",1746677407578,0.20144638,99282.0,99281.0,0.00545331]
["bitfinex","BTCUSD",1746677407963,0.20144638,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677407964,0.20244638,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677408164,0.26499379,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677408625,0.27999379,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677409539,0.26499379,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677410585,0.38318791,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677410806,0.73958791,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677411293,0.75412876,99282.0,99281.0,0.00845331]
["bitfinex","BTCUSD",1746677411519,0.75312876,99282.0,99281.0,0.00545331]
["bitfinex","BTCUSD",1746677411719,0.75312876,99282.0,99281.0,0.00645331]
["bitfinex","BTCUSD",1746677412351,0.75312876,99282.0,99281.0,0.00545331]
["bitfinex","BTCUSD",1746677412564,0.75412876,99282.0,99281.0,0.00245331]
["bitfinex","BTCUSD",1746677413965,0.75258436,99282.0,99281.0,0.00245331]
["bitfinex","BTCUSD",1746677414164,0.75158436,99282.0,99281.0,0.00245331]
["bitfinex","BTCUSD",1746677414571,0.75358436,99282.0,99281.0,0.00345331]
["bitfinex","BTCUSD",1746677417206,0.75458436,99282.0,99281.0,0.00345331]
["bitfinex","BTCUSD",1746677417406,0.75358436,99282.0,99281.0,0.00345331]
["bitfinex","BTCUSD",1746677417862,0.75558436,99282.0,99281.0,0.00345331]
["bitfinex","BTCUSD",1746677418691,0.75358436,99282.0,99281.0,0.00245331]
["bitfinex","BTCUSD",1746677419040,0.76658436,99282.0,99281.0,0.00345331]
["bitfinex","BTCUSD",1746677419246,0.21660727,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746677419487,0.21660727,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677419488,0.31840139,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677420412,0.31840139,99252.0,99251.0,0.00512784]
["bitfinex","BTCUSD",1746677420609,0.30330139,99252.0,99251.0,0.00512784]
["bitfinex","BTCUSD",1746677420989,0.39609648,99252.0,99251.0,0.00512784]
["bitfinex","BTCUSD",1746677421987,0.39709648,99252.0,99251.0,0.00512784]
["bitfinex","BTCUSD",1746677422639,0.39609648,99252.0,99251.0,0.00512784]
["bitfinex","BTCUSD",1746677423015,0.39709648,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677424068,0.39709648,99252.0,99251.0,0.00412784]
["bitfinex","BTCUSD",1746677425612,0.41259648,99252.0,99251.0,0.00412784]
["bitfinex","BTCUSD",1746677426562,0.78233733,99252.0,99251.0,0.00412784]
["bitfinex","BTCUSD",1746677427799,0.78133733,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677428023,0.78333733,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677428234,0.78433733,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677428636,0.78333733,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677428875,0.79533733,99252.0,99251.0,0.00212784]
["bitfinex","BTCUSD",1746677429749,0.2015682,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1746677429896,0.30336232,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677430104,0.31896232,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677431108,0.67046369,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677431348,0.77598398,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677431751,0.81369705,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677432825,0.67913591,99222.0,99221.0,0.00508218]
["bitfinex","BTCUSD",1746677433028,0.67146369,99222.0,99221.0,0.00508218]
["bitfinex","BTCUSD",1746677433224,0.67046369,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677433429,0.77598398,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677433942,0.80582483,99222.0,99221.0,0.00208218]
["bitfinex","BTCUSD",1746677434149,0.80782483,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677434641,0.80682483,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677434848,0.80722209,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677435451,0.81470366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677438752,0.79940366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677439314,0.81450366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677441560,0.79940366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677441967,0.81480366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677442620,0.79940366,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677442836,0.66374252,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677443063,0.64475958,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677443676,0.30475958,99222.0,99221.0,0.00408218]
["bitfinex","BTCUSD",1746677444141,0.30475958,99222.0,99221.0,0.01908218]
["bitfinex","BTCUSD",1746677444616,0.2045682,99222.0,99221.0,0.03458218]
["bitfinex","BTCUSD",1746677445007,0.2045682,99222.0,99221.0,0.01908218]
["bitfinex","BTCUSD",1746677445202,0.2025682,99222.0,99221.0,0.01908218]
["bitfinex","BTCUSD",1746677445426,0.2025682,99222.0,99221.0,0.03498218]
["bitfinex","BTCUSD",1746677445625,0.26615265,99222.0,99221.0,0.01908218]
["bitfinex","BTCUSD",1746677446008,0.26515265,99222.0,99221.0,0.01708218]
["bitfinex","BTCUSD",1746677446209,0.2025682,99222.0,99221.0,0.01708218]
["bitfinex","BTCUSD",1746677446460,0.2035682,99222.0,99221.0,0.02108218]
["bitfinex","BTCUSD",1746677446684,0.2035682,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677447490,0.22236527,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677448144,0.32415939,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677448398,0.40699611,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677448647,0.32415939,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677449159,0.67915939,99222.0,99221.0,0.00608218]
["bitfinex","BTCUSD",1746677449342,0.20161087,99201.0,99200.0,0.0521]
["bitfinex","BTCUSD",1746677449565,0.20160324,99205.0,99200.0,0.06974148]
["bitfinex","BTCUSD",1746677449779,0.01007993,99207.0,99201.0,0.01008054]
["bitfinex","BTCUSD",1746677449982,0.01007922,99214.0,99212.0,0.0315]
["bitfinex","BTCUSD",1746677450215,0.2116646,99214.0,99213.0,0.03315456]
["bitfinex","BTCUSD",1746677450399,0.2116646,99214.0,99213.0,0.0156]
["bitfinex","BTCUSD",1746677450848,0.23047991,99214.0,99213.0,0.0156]
["bitfinex","BTCUSD",1746677451076,0.23147991,99214.0,99213.0,0.0156]
["bitfinex","BTCUSD",1746677451291,0.23247991,99214.0,99213.0,0.001]
["bitfinex","BTCUSD",1746677452240,0.02687439,99214.0,99213.0,0.0324]
["bitfinex","BTCUSD",1746677452472,0.02787439,99214.0,99213.0,0.0344]
["bitfinex","BTCUSD",1746677452734,0.25542752,99214.0,99213.0,0.04800337]
["bitfinex","BTCUSD",1746677452956,0.24836844,99214.0,99213.0,0.0189]
["bitfinex","BTCUSD",1746677453653,0.22239976,99214.0,99213.0,0.0189]
["bitfinex","BTCUSD",1746677454589,0.20358445,99214.0,99213.0,0.0189]
["bitfinex","BTCUSD",1746677455463,0.21065149,99214.0,99213.0,0.0189]
["bitfinex","BTCUSD",1746677456129,0.21065149,99214.0,99213.0,0.0348]
["bitfinex","BTCUSD",1746677456366,0.00906704,99214.0,99213.0,0.0348]
["bitfinex","BTCUSD",1746677456603,0.00906704,99214.0,99213.0,0.37051873]
["bitfinex","BTCUSD",1746677457045,0.002,99214.0,99213.0,0.37051873]
["bitfinex","BTCUSD",1746677457248,0.001,99214.0,99213.0,0.36951873]
["bitfinex","BTCUSD",1746677457446,0.001,99214.0,99213.0,0.35078397]
["bitfinex","BTCUSD",1746677457697,0.002,99214.0,99213.0,0.35178397]
["bitfinex","BTCUSD",1746677458105,0.001,99214.0,99213.0,0.35078397]
["bitfinex","BTCUSD",1746677458312,0.0100781,99225.0,99213.0,0.34878397]
["bitfinex","BTCUSD",1746677458512,0.0100781,99225.0,99221.0,0.01007851]
["bitfinex","BTCUSD",1746677458720,0.08093152,99232.0,99229.0,0.20155269]
["bitfinex","BTCUSD",1746677458861,0.08093152,99243.0,99241.0,0.0325]
["bitfinex","BTCUSD",1746677459054,0.08093152,99243.0,99242.0,0.0325]
["bitfinex","BTCUSD",1746677459508,0.13235102,99243.0,99242.0,0.04610337]
["bitfinex","BTCUSD",1746677459757,0.13235102,99243.0,99242.0,0.0166]
["bitfinex","BTCUSD",1746677459904,0.01007729,99233.0,99231.0,0.0151]
["bitfinex","BTCUSD",1746677460084,0.01007729,99233.0,99232.0,0.0151]
["bitfinex","BTCUSD",1746677460288,0.01007729,99233.0,99232.0,0.04520337]
["bitfinex","BTCUSD",1746677460533,0.01007698,99236.0,99232.0,0.01360337]
["bitfinex","BTCUSD",1746677460737,0.01007708,99235.0,99234.0,0.0154]
["bitfinex","BTCUSD",1746677460935,0.01007708,99235.0,99234.0,0.031]
["bitfinex","BTCUSD",1746677461347,0.01007708,99235.0,99234.0,0.04460337]
["bitfinex","BTCUSD",1746677461707,0.08093152,99243.0,99237.0,0.01007688]
["bitfinex","BTCUSD",1746677461925,0.01007637,99242.0,99237.0,0.01007688]
["bitfinex","BTCUSD",1746677462088,0.01007637,99242.0,99239.0,0.01007668]
["bitfinex","BTCUSD",1746677462291,0.01007648,99241.0,99238.0,0.02340344]
["bitfinex","BTCUSD",1746677462487,0.01007648,99241.0,99240.0,0.0309]
["bitfinex","BTCUSD",1746677462689,0.08093152,99243.0,99240.0,0.0309]
["bitfinex","BTCUSD",1746677462920,0.08093152,99243.0,99242.0,0.0315]
["bitfinex","BTCUSD",1746677463334,0.08093152,99243.0,99242.0,0.04260517]
["bitfinex","BTCUSD",1746677463815,0.08093152,99243.0,99242.0,0.02710517]
["bitfinex","BTCUSD",1746677464013,0.08093152,99243.0,99242.0,0.016]
["bitfinex","BTCUSD",1746677464247,0.08293152,99243.0,99242.0,0.016]
["bitfinex","BTCUSD",1746677464650,0.08293152,99243.0,99242.0,0.0326]
["bitfinex","BTCUSD",1746677464896,0.002,99243.0,99242.0,0.0326]
["bitfinex","BTCUSD",1746677465037,0.002,99243.0,99242.0,0.14549929]
["bitfinex","BTCUSD",1746677465406,0.002,99243.0,99242.0,0.9274889]
["bitfinex","BTCUSD",1746677465535,0.002,99243.0,99242.0,0.9254738]
["bitfinex","BTCUSD",1746677466141,0.01007384,99267.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677466343,0.08106736,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746677466589,0.08106736,99266.0,99265.0,0.0306]
["bitfinex","BTCUSD",1746677466986,0.08106736,99266.0,99265.0,0.04170517]
["bitfinex","BTCUSD",1746677467207,0.08306736,99266.0,99265.0,0.04170517]
["bitfinex","BTCUSD",1746677467762,0.08106736,99266.0,99265.0,0.04170517]
["bitfinex","BTCUSD",1746677468069,0.0891741,99266.0,99265.0,0.02850517]
["bitfinex","BTCUSD",1746677468274,0.08106736,99266.0,99265.0,0.02850517]
["bitfinex","BTCUSD",1746677468694,0.08106736,99266.0,99265.0,0.03050517]
["bitfinex","BTCUSD",1746677472231,0.08106736,99266.0,99265.0,0.01510517]
["bitfinex","BTCUSD",1746677472956,0.00013584,99266.0,99265.0,0.03150517]
["bitfinex","BTCUSD",1746677476847,0.00013584,99266.0,99265.0,0.01510517]
["bitfinex","BTCUSD",1746677477049,0.00013584,99266.0,99265.0,0.01310517]
["bitfinex","BTCUSD",1746677477569,0.00013584,99266.0,99265.0,0.01410517]
["bitfinex","BTCUSD",1746677478131,0.00013584,99266.0,99265.0,0.01210517]
["bitfinex","BTCUSD",1746677478332,0.00013584,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1746677478567,0.00013584,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1746677479067,0.01424541,99266.0,99265.0,0.003]
["bitfinex","BTCUSD",1746677479279,0.01424541,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1746677479612,0.01424541,99266.0,99240.0,0.57837875]
["bitfinex","BTCUSD",1746677479613,0.01007475,99258.0,99251.0,0.01007546]
["bitfinex","BTCUSD",1746677479813,0.01007475,99258.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677480024,0.01007455,99260.0,99255.0,0.01007505]
["bitfinex","BTCUSD",1746677480504,0.01007455,99260.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746677481004,0.01007455,99260.0,99253.0,0.20150428]
["bitfinex","BTCUSD",1746677481005,0.01007495,99256.0,99250.0,0.20151109]
["bitfinex","BTCUSD",1746677481247,0.01007505,99255.0,99250.0,0.20151109]
["bitfinex","BTCUSD",1746677481494,0.01007526,99253.0,99249.0,0.01007566]
["bitfinex","BTCUSD",1746677481717,0.01007516,99254.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1746677482144,0.20148109,99265.0,99250.0,0.01007556]
["bitfinex","BTCUSD",1746677482145,0.0158,99293.0,99263.0,0.211558]
["bitfinex","BTCUSD",1746677482393,0.01007231,99282.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746677482603,0.21150996,99287.0,99265.0,0.23328088]
["bitfinex","BTCUSD",1746677482891,0.01007201,99285.0,99265.0,0.23328088]
["bitfinex","BTCUSD",1746677483320,0.08093152,99291.0,99265.0,0.23328088]
["bitfinex","BTCUSD",1746677483472,0.01007171,99288.0,99265.0,0.23328088]
["bitfinex","BTCUSD",1746677484088,0.08093152,99291.0,99265.0,0.335075]
["bitfinex","BTCUSD",1746677484293,0.08093152,99291.0,99265.0,0.675075]
["bitfinex","BTCUSD",1746677484470,0.00113584,99266.0,99265.0,0.677075]
["bitfinex","BTCUSD",1746677484924,0.00013584,99266.0,99265.0,0.675075]
["bitfinex","BTCUSD",1746677485286,0.00113584,99266.0,99265.0,0.678075]
["bitfinex","BTCUSD",1746677485527,0.00113584,99266.0,99265.0,0.682075]
["bitfinex","BTCUSD",1746677485689,0.00113584,99266.0,99265.0,0.678075]
["bitfinex","BTCUSD",1746677485885,0.00113584,99266.0,99265.0,0.6888496]
["bitfinex","BTCUSD",1746677486122,0.00213584,99266.0,99265.0,0.6938496]
["bitfinex","BTCUSD",1746677486644,0.00113584,99266.0,99265.0,0.6908496]
["bitfinex","BTCUSD",1746677486953,0.00213584,99266.0,99265.0,0.6948496]
["bitfinex","BTCUSD",1746677488339,0.00213584,99266.0,99265.0,0.57755548]
["bitfinex","BTCUSD",1746677491299,0.00213584,99266.0,99265.0,0.55864027]
["bitfinex","BTCUSD",1746677491975,0.00213584,99266.0,99265.0,0.57733329]
["bitfinex","BTCUSD",1746677492780,0.00213584,99266.0,99265.0,0.22103329]
["bitfinex","BTCUSD",1746677492996,0.00213584,99266.0,99265.0,0.03846762]
["bitfinex","BTCUSD",1746677495633,0.00213584,99266.0,99265.0,0.05426762]
["bitfinex","BTCUSD",1746677504127,0.00213584,99266.0,99265.0,0.03846762]
["bitfinex","BTCUSD",1746677509531,0.01733584,99266.0,99265.0,0.03846762]
["bitfinex","BTCUSD",1746677511383,0.00213584,99266.0,99265.0,0.03846762]
["bitfinex","BTCUSD",1746677515048,0.00200237,99266.0,99265.0,0.03846762]
["bitfinex","BTCUSD",1746677516199,0.00200237,99266.0,99265.0,0.51397656]
["bitfinex","BTCUSD",1746677516378,0.00200237,99266.0,99265.0,0.51196174]
["bitfinex","BTCUSD",1746677516990,0.00200237,99266.0,99265.0,0.39496762]
["bitfinex","BTCUSD",1746677519841,0.00200237,99266.0,99265.0,0.37846762]
["bitfinex","BTCUSD",1746677523148,0.00200237,99266.0,99265.0,0.49586174]
["bitfinex","BTCUSD",1746677523354,0.00200237,99266.0,99265.0,0.51186174]
["bitfinex","BTCUSD",1746677523557,0.00200237,99266.0,99265.0,0.93016174]
["bitfinex","BTCUSD",1746677529847,0.00200237,99266.0,99265.0,0.92996174]
["bitfinex","BTCUSD",1746677534150,0.00200237,99266.0,99265.0,0.89836174]
["bitfinex","BTCUSD",1746677536713,0.00200237,99266.0,99265.0,0.91426174]
["bitfinex","BTCUSD",1746677536947,0.00200237,99266.0,99265.0,0.89836174]
["bitfinex","BTCUSD",1746677539568,0.00200237,99266.0,99265.0,0.79656762]
["bitfinex","BTCUSD",1746677544547,0.00200237,99266.0,99265.0,0.37826762]
["bitfinex","BTCUSD",1746677553338,0.01790237,99266.0,99265.0,0.03826762]
["bitfinex","BTCUSD",1746677554717,0.00200237,99266.0,99265.0,0.03826762]
["bitfinex","BTCUSD",1746677556323,0.01720237,99266.0,99265.0,0.03826762]
["bitfinex","BTCUSD",1746677558496,0.01720237,99266.0,99265.0,0.03726762]
["bitfinex","BTCUSD",1746677559332,0.00200237,99266.0,99265.0,0.13906174]
["bitfinex","BTCUSD",1746677559533,0.00200237,99266.0,99265.0,0.51317651]
["bitfinex","BTCUSD",1746677559734,0.00200237,99266.0,99265.0,0.51116174]
["bitfinex","BTCUSD",1746677562782,0.00200237,99266.0,99265.0,0.92946174]
["bitfinex","BTCUSD",1746677564850,0.00200237,99266.0,99265.0,0.56262693]
["bitfinex","BTCUSD",1746677565783,0.002,99279.0,99278.0,0.2014545]
["bitfinex","BTCUSD",1746677566006,0.002,99279.0,99278.0,0.32126274]
["bitfinex","BTCUSD",1746677566220,0.00204575,99279.0,99278.0,0.34408133]
["bitfinex","BTCUSD",1746677567089,0.00204575,99279.0,99278.0,1.11692218]
["bitfinex","BTCUSD",1746677567419,0.00304575,99279.0,99278.0,1.12092218]
["bitfinex","BTCUSD",1746677568289,0.00504575,99279.0,99278.0,1.12192218]
["bitfinex","BTCUSD",1746677568702,0.00204575,99279.0,99278.0,1.11692218]
["bitfinex","BTCUSD",1746677569212,0.00304575,99279.0,99278.0,1.11992218]
["bitfinex","BTCUSD",1746677569848,0.08093152,99292.0,99291.0,0.20142812]
["bitfinex","BTCUSD",1746677570067,0.08138571,99292.0,99291.0,0.73853623]
["bitfinex","BTCUSD",1746677570334,0.08138571,99292.0,99291.0,0.74528667]
["bitfinex","BTCUSD",1746677570777,0.08138571,99292.0,99291.0,0.76118667]
["bitfinex","BTCUSD",1746677571206,0.00045419,99292.0,99291.0,0.76218667]
["bitfinex","BTCUSD",1746677571632,0.00045419,99292.0,99291.0,0.76418667]
["bitfinex","BTCUSD",1746677571846,0.00045419,99292.0,99291.0,0.74828667]
["bitfinex","BTCUSD",1746677572428,0.00045419,99292.0,99291.0,0.74427776]
["bitfinex","BTCUSD",1746677574429,0.00045419,99292.0,99291.0,1.11517776]
["bitfinex","BTCUSD",1746677576907,0.00045419,99292.0,99291.0,1.09997776]
["bitfinex","BTCUSD",1746677577413,0.00045419,99292.0,99291.0,1.11861272]
["bitfinex","BTCUSD",1746677577613,0.00045419,99292.0,99291.0,1.10291272]
["bitfinex","BTCUSD",1746677579639,0.01625419,99292.0,99291.0,1.10291272]
["bitfinex","BTCUSD",1746677580440,0.01625419,99292.0,99291.0,0.76291272]
["bitfinex","BTCUSD",1746677580849,0.01625419,99292.0,99291.0,0.6611186]
["bitfinex","BTCUSD",1746677581468,0.03135419,99292.0,99291.0,0.6611186]
["bitfinex","BTCUSD",1746677583347,0.01625419,99292.0,99291.0,0.6611186]
["bitfinex","BTCUSD",1746677586555,0.01625419,99292.0,99291.0,0.2428186]
["bitfinex","BTCUSD",1746677587436,0.03135419,99292.0,99291.0,0.2428186]
["bitfinex","BTCUSD",1746677589320,0.03135419,99292.0,99291.0,0.04139048]
["bitfinex","BTCUSD",1746677589517,0.03135419,99292.0,99291.0,0.03039939]
["bitfinex","BTCUSD",1746677589721,0.13858482,99292.0,99291.0,0.03039939]
["bitfinex","BTCUSD",1746677590069,0.13858482,99292.0,99291.0,0.02163496]
["bitfinex","BTCUSD",1746677590271,0.13858482,99292.0,99291.0,0.03029302]
["bitfinex","BTCUSD",1746677590475,0.13858482,99292.0,99291.0,0.02929302]
["bitfinex","BTCUSD",1746677591091,0.34001091,99292.0,99291.0,0.02729302]
["bitfinex","BTCUSD",1746677591498,0.44180503,99292.0,99291.0,0.02729302]
["bitfinex","BTCUSD",1746677591699,0.44180503,99292.0,99291.0,0.01863496]
["bitfinex","BTCUSD",1746677591919,0.0315,99278.0,99277.0,0.01007282]
["bitfinex","BTCUSD",1746677592326,0.0315,99278.0,99277.0,0.01873088]
["bitfinex","BTCUSD",1746677592526,0.0315,99278.0,99277.0,0.03736584]
["bitfinex","BTCUSD",1746677593946,0.0315,99278.0,99277.0,0.04858321]
["bitfinex","BTCUSD",1746677594152,0.20141729,99297.0,99284.0,0.01007211]
["bitfinex","BTCUSD",1746677594153,0.0165,99287.0,99284.0,0.01007211]
["bitfinex","BTCUSD",1746677594356,0.0158,99285.0,99284.0,0.2115139]
["bitfinex","BTCUSD",1746677594932,0.0158,99285.0,99284.0,0.23014886]
["bitfinex","BTCUSD",1746677595358,0.0158,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677596016,0.0158,99285.0,99284.0,0.01863496]
["bitfinex","BTCUSD",1746677596561,0.06174065,99285.0,99284.0,0.01863496]
["bitfinex","BTCUSD",1746677597117,0.06174065,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677597331,0.08104065,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677598299,0.08504065,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677598501,0.0238,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677599399,0.008,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677600303,0.0235,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677606048,0.0235,99285.0,99284.0,0.02844227]
["bitfinex","BTCUSD",1746677606165,0.0398,99285.0,99284.0,0.02844227]
["bitfinex","BTCUSD",1746677606581,0.09421994,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677607165,0.09421994,99285.0,99284.0,0.02844227]
["bitfinex","BTCUSD",1746677607559,0.09421994,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677607866,0.09421994,99285.0,99284.0,0.02844006]
["bitfinex","BTCUSD",1746677610129,0.19601406,99285.0,99284.0,0.01963496]
["bitfinex","BTCUSD",1746677611338,0.14159412,99285.0,99284.0,0.001]
["bitfinex","BTCUSD",1746677612822,0.14159412,99285.0,99284.0,0.01970455]
["bitfinex","BTCUSD",1746677614899,0.49613497,99285.0,99284.0,0.001]
["bitfinex","BTCUSD",1746677615174,0.48159412,99285.0,99284.0,0.001]
["bitfinex","BTCUSD",1746677615394,0.14159412,99285.0,99284.0,0.001]
["bitfinex","BTCUSD",1746677615656,0.13759412,99285.0,99284.0,0.001]
["bitfinex","BTCUSD",1746677616027,0.14559412,99285.0,99284.0,0.002]
["bitfinex","BTCUSD",1746677616251,0.01007363,99269.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746677616453,0.0154,99264.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746677616658,0.0154,99263.0,99261.0,0.21156345]
["bitfinex","BTCUSD",1746677616859,0.20148494,99263.0,99262.0,0.01871022]
["bitfinex","BTCUSD",1746677617154,0.21788494,99263.0,99262.0,0.01871022]
["bitfinex","BTCUSD",1746677617372,0.23438494,99263.0,99262.0,0.01871022]
["bitfinex","BTCUSD",1746677617922,0.0165,99263.0,99262.0,0.01871022]
["bitfinex","BTCUSD",1746677618378,0.0165,99263.0,99262.0,0.22019719]
["bitfinex","BTCUSD",1746677618784,0.20147515,99268.0,99262.0,0.22019719]
["bitfinex","BTCUSD",1746677618785,0.01007394,99266.0,99262.0,0.22019719]
["bitfinex","BTCUSD",1746677618982,0.21155299,99266.0,99263.0,0.01871022]
["bitfinex","BTCUSD",1746677619191,0.0162,99264.0,99263.0,0.01871022]
["bitfinex","BTCUSD",1746677620805,0.01007363,99269.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746677620806,0.0159,99267.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746677621103,0.0159,99271.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746677621282,0.02597343,99271.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746677621453,0.03957891,99271.0,99268.0,0.01007373]
["bitfinex","BTCUSD",1746677621654,0.03957891,99271.0,99269.0,0.00903563]
["bitfinex","BTCUSD",1746677621655,0.02597343,99271.0,99269.0,0.00903563]
["bitfinex","BTCUSD",1746677622095,0.21737073,99270.0,99269.0,0.00903563]
["bitfinex","BTCUSD",1746677622296,0.02597363,99269.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746677622473,0.02597373,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746677622702,0.02597373,99268.0,99267.0,0.00903563]
["bitfinex","BTCUSD",1746677622902,0.015,99267.0,99266.0,0.01870088]
["bitfinex","BTCUSD",1746677623349,0.017,99267.0,99266.0,0.01870088]
["bitfinex","BTCUSD",1746677623749,0.08116959,99267.0,99266.0,0.01870088]
["bitfinex","BTCUSD",1746677623955,0.08116959,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677624157,0.002,99267.0,99266.0,0.22117973]
["bitfinex","BTCUSD",1746677624511,0.002,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677624773,0.0178,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677625114,0.0198,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677625454,0.04494891,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677626863,0.004,99267.0,99266.0,0.22117973]
["bitfinex","BTCUSD",1746677627294,0.004,99267.0,99266.0,0.23747973]
["bitfinex","BTCUSD",1746677628148,0.004,99267.0,99266.0,0.22117973]
["bitfinex","BTCUSD",1746677628344,0.002,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677628559,0.0178,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677628771,0.0158,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677629182,0.04154102,99267.0,99266.0,0.02070088]
["bitfinex","BTCUSD",1746677629619,0.03954102,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677630023,0.03954102,99267.0,99266.0,0.02070088]
["bitfinex","BTCUSD",1746677630596,0.0158,99267.0,99266.0,0.02070088]
["bitfinex","BTCUSD",1746677631444,0.13299412,99267.0,99266.0,0.02070088]
["bitfinex","BTCUSD",1746677632500,0.13299412,99267.0,99266.0,0.01870088]
["bitfinex","BTCUSD",1746677632911,0.13799412,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677633115,0.22334976,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677634188,0.13799412,99267.0,99266.0,0.01970088]
["bitfinex","BTCUSD",1746677636196,0.13799412,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1746677637456,0.47799412,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1746677642919,0.49253497,99267.0,99266.0,0.001]
["bitfinex","BTCUSD",1746677644010,0.49253497,99267.0,99237.0,0.02879046]
["bitfinex","BTCUSD",1746677644011,0.01007637,99242.0,99239.0,0.01871358]
["bitfinex","BTCUSD",1746677644217,0.0155,99241.0,99239.0,0.01871358]
["bitfinex","BTCUSD",1746677644440,0.0155,99241.0,99240.0,0.01871358]
["bitfinex","BTCUSD",1746677645314,0.0155,99241.0,99240.0,0.01875933]
["bitfinex","BTCUSD",1746677646166,0.11729412,99241.0,99240.0,0.01875933]
["bitfinex","BTCUSD",1746677646959,0.27343542,99241.0,99240.0,0.01875933]
["bitfinex","BTCUSD",1746677647156,0.2078039,99241.0,99240.0,0.01875933]
["bitfinex","BTCUSD",1746677647520,0.1925039,99241.0,99240.0,0.01875933]
["bitfinex","BTCUSD",1746677648126,0.1925039,99241.0,99240.0,4.575e-05]
["bitfinex","BTCUSD",1746677648350,0.2097039,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677648558,0.2107039,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677649139,0.1945039,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677649984,0.2108039,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677650898,0.1945039,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677651111,0.11929412,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677651313,0.10379412,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677651532,0.002,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677651927,0.002,99241.0,99240.0,0.02629458]
["bitfinex","BTCUSD",1746677652126,0.002,99241.0,99240.0,0.04499463]
["bitfinex","BTCUSD",1746677652327,0.002,99241.0,99240.0,0.06049463]
["bitfinex","BTCUSD",1746677652989,0.002,99241.0,99240.0,0.04499463]
["bitfinex","BTCUSD",1746677654435,0.002,99241.0,99240.0,0.06139463]
["bitfinex","BTCUSD",1746677654837,0.002,99241.0,99240.0,0.02909463]
["bitfinex","BTCUSD",1746677655208,0.34509907,99241.0,99240.0,0.02909463]
["bitfinex","BTCUSD",1746677655415,0.34509907,99241.0,99240.0,0.0197458]
["bitfinex","BTCUSD",1746677655605,0.34509907,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677656239,0.36069907,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677657059,0.32172372,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677657884,0.30532372,99241.0,99240.0,0.00104575]
["bitfinex","BTCUSD",1746677658233,0.30532372,99241.0,99240.0,0.01975152]
["bitfinex","BTCUSD",1746677658438,0.002,99241.0,99240.0,0.01975152]
["bitfinex","BTCUSD",1746677658637,0.002,99241.0,99240.0,0.02910464]
["bitfinex","BTCUSD",1746677660188,0.002,99241.0,99240.0,0.04430464]
["bitfinex","BTCUSD",1746677664641,0.002,99241.0,99240.0,0.05930464]
["bitfinex","BTCUSD",1746677665060,0.002,99241.0,99240.0,0.04430464]
["bitfinex","BTCUSD",1746677665265,0.002,99241.0,99240.0,0.05366699]
["bitfinex","BTCUSD",1746677669032,0.002,99241.0,99240.0,0.03846699]
["bitfinex","BTCUSD",1746677669440,0.04067501,99241.0,99240.0,0.03846699]
["bitfinex","BTCUSD",1746677669767,0.04067501,99241.0,99240.0,0.02911387]
["bitfinex","BTCUSD",1746677669957,0.04067501,99241.0,99240.0,0.03845133]
["bitfinex","BTCUSD",1746677673439,0.002,99241.0,99240.0,0.03845133]
["bitfinex","BTCUSD",1746677684315,0.002,99241.0,99240.0,0.05355133]
["bitfinex","BTCUSD",1746677685801,0.002,99241.0,99240.0,0.06905133]
["bitfinex","BTCUSD",1746677688513,0.002,99241.0,99240.0,0.06995133]
["bitfinex","BTCUSD",1746677690004,0.0159,99301.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746677690198,0.0159,99301.0,99290.0,0.01870577]
["bitfinex","BTCUSD",1746677690199,0.01007079,99297.0,99290.0,0.01870577]
["bitfinex","BTCUSD",1746677690598,0.010071,99295.0,99291.0,0.00781856]
["bitfinex","BTCUSD",1746677690803,0.01007079,99297.0,99292.0,0.01870577]
["bitfinex","BTCUSD",1746677690965,0.010071,99295.0,99292.0,0.01870577]
["bitfinex","BTCUSD",1746677691170,0.025471,99295.0,99293.0,0.02652433]
["bitfinex","BTCUSD",1746677691387,0.0154,99295.0,99293.0,0.02652433]
["bitfinex","BTCUSD",1746677691760,0.0174,99295.0,99294.0,0.01870577]
["bitfinex","BTCUSD",1746677691920,0.002,99295.0,99294.0,0.02642133]
["bitfinex","BTCUSD",1746677692491,0.004,99301.0,99300.0,0.59895567]
["bitfinex","BTCUSD",1746677692899,0.22140784,99301.0,99300.0,0.40519727]
["bitfinex","BTCUSD",1746677693104,0.21740784,99301.0,99300.0,0.40519727]
["bitfinex","BTCUSD",1746677693314,0.21645057,99301.0,99300.0,0.40519727]
["bitfinex","BTCUSD",1746677693519,0.21538292,99301.0,99300.0,0.40519727]
["bitfinex","BTCUSD",1746677693686,0.016,99301.0,99300.0,0.40519727]
["bitfinex","BTCUSD",1746677693885,0.016,99301.0,99300.0,0.42384884]
["bitfinex","BTCUSD",1746677694497,0.016,99301.0,99300.0,0.42484884]
["bitfinex","BTCUSD",1746677694818,0.016,99301.0,99300.0,0.40619727]
["bitfinex","BTCUSD",1746677695380,0.016,99301.0,99300.0,0.40719727]
["bitfinex","BTCUSD",1746677695781,0.13389412,99301.0,99300.0,0.40719727]
["bitfinex","BTCUSD",1746677696568,0.10179412,99301.0,99300.0,0.40719727]
["bitfinex","BTCUSD",1746677696772,0.11809412,99301.0,99300.0,0.40719727]
["bitfinex","BTCUSD",1746677699326,0.13469412,99301.0,99300.0,0.40719727]
["bitfinex","BTCUSD",1746677699747,0.13469412,99301.0,99300.0,0.39954581]
["bitfinex","BTCUSD",1746677699993,0.13469412,99301.0,99300.0,0.40697775]
["bitfinex","BTCUSD",1746677701965,0.11809412,99301.0,99300.0,0.40697775]
["bitfinex","BTCUSD",1746677702413,0.002,99309.0,99300.0,0.4255772]
["bitfinex","BTCUSD",1746677702645,0.00010977,99306.0,99305.0,0.01006998]
["bitfinex","BTCUSD",1746677702832,0.44190389,99306.0,99305.0,0.01006998]
["bitfinex","BTCUSD",1746677703231,0.44190389,99306.0,99305.0,0.03610137]
["bitfinex","BTCUSD",1746677704080,0.00010977,99306.0,99305.0,0.03610137]
["bitfinex","BTCUSD",1746677706369,0.00110977,99306.0,99305.0,0.03710137]
["bitfinex","BTCUSD",1746677706776,0.00010977,99306.0,99305.0,0.03710137]
["bitfinex","BTCUSD",1746677707129,0.00110977,99306.0,99305.0,0.03710137]
["bitfinex","BTCUSD",1746677707483,0.00110977,99306.0,99305.0,0.05260137]
["bitfinex","BTCUSD",1746677708050,0.00110977,99306.0,99305.0,0.06760137]
["bitfinex","BTCUSD",1746677708901,0.00110977,99306.0,99305.0,0.05260137]
["bitfinex","BTCUSD",1746677711996,0.00110977,99306.0,99305.0,0.06961521]
["bitfinex","BTCUSD",1746677712496,0.00110977,99306.0,99305.0,0.05461521]
["bitfinex","BTCUSD",1746677712879,0.00110977,99306.0,99305.0,0.06961521]
["bitfinex","BTCUSD",1746677716220,0.00010977,99306.0,99305.0,0.06861521]
["bitfinex","BTCUSD",1746677716439,0.00210977,99306.0,99305.0,0.07561521]
["bitfinex","BTCUSD",1746677716909,0.00110977,99306.0,99305.0,0.07161521]
["bitfinex","BTCUSD",1746677717190,0.00210977,99306.0,99305.0,0.07561521]
["bitfinex","BTCUSD",1746677717808,0.00210977,99306.0,99305.0,0.08169739]
["bitfinex","BTCUSD",1746677718162,0.00210977,99306.0,99305.0,0.07561521]
["bitfinex","BTCUSD",1746677718369,0.00110977,99306.0,99305.0,0.07261521]
["bitfinex","BTCUSD",1746677718577,0.00110977,99306.0,99305.0,0.49091521]
["bitfinex","BTCUSD",1746677718780,0.00210977,99306.0,99305.0,0.49190137]
["bitfinex","BTCUSD",1746677720218,0.00210977,99306.0,99305.0,0.49230137]
["bitfinex","BTCUSD",1746677722583,0.00210977,99306.0,99305.0,0.59409549]
["bitfinex","BTCUSD",1746677722861,0.34,99346.0,99305.0,0.59409549]
["bitfinex","BTCUSD",1746677722862,0.002,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746677723311,0.00210975,99339.0,99336.0,0.20133575]
["bitfinex","BTCUSD",1746677723458,0.00210975,99339.0,99338.0,0.22584122]
["bitfinex","BTCUSD",1746677724262,0.00210975,99339.0,99338.0,0.22684122]
["bitfinex","BTCUSD",1746677727441,0.00210975,99339.0,99338.0,0.23751895]
["bitfinex","BTCUSD",1746677728109,0.01870975,99339.0,99338.0,0.0255084]
["bitfinex","BTCUSD",1746677728343,0.03500975,99339.0,99338.0,0.01959945]
["bitfinex","BTCUSD",1746677728554,0.03500975,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746677729111,0.03500975,99339.0,99338.0,0.00682379]
["bitfinex","BTCUSD",1746677731413,0.01870975,99339.0,99338.0,0.01675748]
["bitfinex","BTCUSD",1746677731626,0.01870975,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746677731826,0.01870975,99339.0,99338.0,0.01668464]
["bitfinex","BTCUSD",1746677732029,0.01870975,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746677732233,0.01870975,99339.0,99338.0,0.01668464]
["bitfinex","BTCUSD",1746677732436,0.01870975,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746677732639,0.00210975,99339.0,99338.0,0.03532628]
["bitfinex","BTCUSD",1746677732899,0.00210975,99339.0,99338.0,0.01964164]
["bitfinex","BTCUSD",1746677733105,0.00210975,99339.0,99338.0,0.03532628]
["bitfinex","BTCUSD",1746677734329,0.01720975,99339.0,99338.0,0.03532628]
["bitfinex","BTCUSD",1746677734541,0.00210975,99339.0,99338.0,0.03532628]
["bitfinex","BTCUSD",1746677735106,0.00210975,99339.0,99338.0,0.05122628]
["bitfinex","BTCUSD",1746677735349,0.00210975,99339.0,99338.0,0.48803947]
["bitfinex","BTCUSD",1746677735557,0.00210975,99339.0,99338.0,0.48602628]
["bitfinex","BTCUSD",1746677735871,0.00210975,99339.0,99338.0,0.41654277]
["bitfinex","BTCUSD",1746677736102,0.00210975,99339.0,99338.0,0.42959685]
["bitfinex","BTCUSD",1746677737070,0.01760975,99339.0,99338.0,0.42959685]
["bitfinex","BTCUSD",1746677738726,0.03380975,99339.0,99338.0,0.42959685]
["bitfinex","BTCUSD",1746677739648,0.03380975,99339.0,99338.0,0.01305408]
["bitfinex","BTCUSD",1746677739992,0.01830975,99339.0,99336.0,0.21140268]
["bitfinex","BTCUSD",1746677740197,0.0161,99337.0,99336.0,0.21140268]
["bitfinex","BTCUSD",1746677742587,0.0161,99337.0,99336.0,0.21240268]
["bitfinex","BTCUSD",1746677743804,0.0161,99337.0,99336.0,0.22538987]
["bitfinex","BTCUSD",1746677746112,0.00210975,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746677746464,0.00210975,99339.0,99336.0,0.21532303]
["bitfinex","BTCUSD",1746677746702,0.016,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1746677747305,0.05567192,99339.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677747306,0.0158,99338.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746677747524,0.01006684,99336.0,99333.0,0.20134132]
["bitfinex","BTCUSD",1746677747771,0.0158,99336.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746677747990,0.0159,99336.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746677748206,0.0159,99335.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746677748455,0.02596694,99335.0,99331.0,0.21141418]
["bitfinex","BTCUSD",1746677748701,0.03412431,99335.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1746677748954,0.03412431,99335.0,99333.0,0.001]
["bitfinex","BTCUSD",1746677749164,0.03412431,99335.0,99334.0,0.01966904]
["bitfinex","BTCUSD",1746677749369,0.04922431,99335.0,99334.0,0.02066904]
["bitfinex","BTCUSD",1746677749573,0.0151,99335.0,99334.0,0.01966904]
["bitfinex","BTCUSD",1746677750604,0.0151,99335.0,99334.0,0.01866904]
["bitfinex","BTCUSD",1746677751600,0.0151,99335.0,99334.0,0.01966904]
["bitfinex","BTCUSD",1746677752239,0.0151,99335.0,99334.0,0.02066904]
["bitfinex","BTCUSD",1746677754590,0.0151,99335.0,99334.0,0.22200997]
["bitfinex","BTCUSD",1746677754791,0.00210975,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746677755008,0.00210975,99339.0,99338.0,0.20334603]
["bitfinex","BTCUSD",1746677755214,0.00210975,99339.0,99338.0,0.23781507]
["bitfinex","BTCUSD",1746677755413,0.00210975,99339.0,99338.0,0.23580186]
["bitfinex","BTCUSD",1746677755838,0.00210975,99339.0,99338.0,0.24875264]
["bitfinex","BTCUSD",1746677756041,0.00210975,99339.0,99338.0,0.26265264]
["bitfinex","BTCUSD",1746677756807,0.00210975,99339.0,99338.0,0.36444676]
["bitfinex","BTCUSD",1746677757641,0.00210975,99339.0,99338.0,0.78098953]
["bitfinex","BTCUSD",1746677758442,0.00210975,99339.0,99338.0,1.12098953]
["bitfinex","BTCUSD",1746677758840,0.00210975,99339.0,99338.0,1.12198953]
["bitfinex","BTCUSD",1746677761512,0.00210975,99339.0,99338.0,1.10808953]
["bitfinex","BTCUSD",1746677761937,0.00210975,99339.0,99338.0,1.12198953]
["bitfinex","BTCUSD",1746677763433,0.00210975,99339.0,99338.0,1.13653038]
["bitfinex","BTCUSD",1746677763673,0.016,99378.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746677764009,0.00210973,99369.0,99368.0,0.21374632]
["bitfinex","BTCUSD",1746677764196,0.00210973,99369.0,99368.0,0.23241536]
["bitfinex","BTCUSD",1746677765154,0.00210973,99369.0,99368.0,0.23441536]
["bitfinex","BTCUSD",1746677765361,0.00210973,99369.0,99368.0,0.24951536]
["bitfinex","BTCUSD",1746677765563,0.00210973,99369.0,99368.0,0.24851536]
["bitfinex","BTCUSD",1746677765981,0.00210973,99369.0,99368.0,0.24751536]
["bitfinex","BTCUSD",1746677766400,0.00210973,99369.0,99368.0,0.66405813]
["bitfinex","BTCUSD",1746677766988,0.00210973,99369.0,99368.0,0.76685225]
["bitfinex","BTCUSD",1746677767191,0.00210973,99369.0,99368.0,0.78175225]
["bitfinex","BTCUSD",1746677767315,0.00210973,99369.0,99368.0,0.78075225]
["bitfinex","BTCUSD",1746677767517,0.00210973,99369.0,99368.0,0.77975225]
["bitfinex","BTCUSD",1746677767735,0.00210973,99369.0,99368.0,0.78075225]
["bitfinex","BTCUSD",1746677767956,0.00210973,99369.0,99368.0,0.7897351]
["bitfinex","BTCUSD",1746677768197,0.00210973,99369.0,99368.0,0.80127595]
["bitfinex","BTCUSD",1746677768417,0.00210973,99369.0,99368.0,0.80527595]
["bitfinex","BTCUSD",1746677768664,0.00310973,99369.0,99368.0,0.79537595]
["bitfinex","BTCUSD",1746677769114,0.002,99399.0,99368.0,0.79537595]
["bitfinex","BTCUSD",1746677769115,0.002,99399.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746677769324,0.00245371,99399.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746677769530,0.00245371,99399.0,99398.0,0.33298209]
["bitfinex","BTCUSD",1746677769759,0.00245371,99399.0,99398.0,0.33795326]
["bitfinex","BTCUSD",1746677770015,0.00245371,99399.0,99398.0,0.3566223]
["bitfinex","BTCUSD",1746677770462,0.00245371,99399.0,99398.0,0.3586223]
["bitfinex","BTCUSD",1746677770890,0.00245371,99399.0,99398.0,0.3407223]
["bitfinex","BTCUSD",1746677771108,0.00245371,99399.0,99398.0,0.24092818]
["bitfinex","BTCUSD",1746677771336,0.00245371,99399.0,99398.0,0.23394533]
["bitfinex","BTCUSD",1746677772047,0.00245371,99399.0,99398.0,0.24473215]
["bitfinex","BTCUSD",1746677772193,0.00245371,99399.0,99398.0,0.70282627]
["bitfinex","BTCUSD",1746677772603,0.00245371,99399.0,99398.0,1.11936904]
["bitfinex","BTCUSD",1746677772800,0.00245371,99399.0,99398.0,1.13390989]
["bitfinex","BTCUSD",1746677773181,0.00245371,99399.0,99398.0,1.12631903]
["bitfinex","BTCUSD",1746677774065,0.00245371,99399.0,99398.0,1.12431903]
["bitfinex","BTCUSD",1746677774298,0.00245371,99399.0,99398.0,1.12531903]
["bitfinex","BTCUSD",1746677774506,0.0024,99414.0,99398.0,1.12531903]
["bitfinex","BTCUSD",1746677774507,0.0024,99414.0,99413.0,0.55638093]
["bitfinex","BTCUSD",1746677774719,0.0024,99414.0,99413.0,1.12182771]
["bitfinex","BTCUSD",1746677774924,0.00253606,99414.0,99413.0,1.11988008]
["bitfinex","BTCUSD",1746677775462,0.00253606,99414.0,99413.0,1.12683007]
["bitfinex","BTCUSD",1746677776484,0.00253606,99414.0,99413.0,1.11988008]
["bitfinex","BTCUSD",1746677776875,0.00253606,99414.0,99413.0,1.12088008]
["bitfinex","BTCUSD",1746677777284,0.00253606,99414.0,99413.0,1.13478008]
["bitfinex","BTCUSD",1746677777492,0.00253606,99414.0,99413.0,1.13778008]
["bitfinex","BTCUSD",1746677777827,0.002,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1746677778029,0.002,99429.0,99428.0,0.2031618]
["bitfinex","BTCUSD",1746677778030,0.0173,99429.0,99428.0,0.2031618]
["bitfinex","BTCUSD",1746677778250,0.0173,99429.0,99428.0,0.23172631]
["bitfinex","BTCUSD",1746677780423,0.0203,99429.0,99428.0,0.23172631]
["bitfinex","BTCUSD",1746677783087,0.005,99429.0,99428.0,0.23172631]
["bitfinex","BTCUSD",1746677784637,0.005,99429.0,99428.0,0.2922111]
["bitfinex","BTCUSD",1746677785802,0.005,99429.0,99428.0,0.23172631]
["bitfinex","BTCUSD",1746677786008,0.015,99443.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1746677786162,0.015,99443.0,99442.0,0.21269858]
["bitfinex","BTCUSD",1746677786365,0.015,99443.0,99442.0,0.23136762]
["bitfinex","BTCUSD",1746677787387,0.024,99443.0,99442.0,0.23136762]
["bitfinex","BTCUSD",1746677787655,0.002,99459.0,99453.0,0.20109881]
["bitfinex","BTCUSD",1746677787785,0.002,99459.0,99446.0,0.0100557]
["bitfinex","BTCUSD",1746677787786,0.00013603,99457.0,99456.0,0.21114722]
["bitfinex","BTCUSD",1746677788191,0.00013603,99457.0,99456.0,0.22263679]
["bitfinex","BTCUSD",1746677788435,0.00013603,99457.0,99456.0,0.24130583]
["bitfinex","BTCUSD",1746677789184,0.00313603,99457.0,99456.0,0.25189489]
["bitfinex","BTCUSD",1746677790662,0.01883603,99457.0,99456.0,0.23125114]
["bitfinex","BTCUSD",1746677790838,0.03113603,99457.0,99456.0,0.23125114]
["bitfinex","BTCUSD",1746677791042,0.01583603,99457.0,99456.0,0.23125114]
["bitfinex","BTCUSD",1746677792823,0.01583603,99457.0,99456.0,0.23225114]
["bitfinex","BTCUSD",1746677795575,0.03223603,99457.0,99456.0,0.03115861]
["bitfinex","BTCUSD",1746677795750,0.13403015,99457.0,99456.0,0.03115861]
["bitfinex","BTCUSD",1746677797043,0.01205439,99459.0,99456.0,0.03115861]
["bitfinex","BTCUSD",1746677797203,0.11384851,99459.0,99456.0,0.03016903]
["bitfinex","BTCUSD",1746677797415,0.11384851,99459.0,99456.0,0.01966904]
["bitfinex","BTCUSD",1746677797584,0.10379412,99459.0,99457.0,0.02916903]
["bitfinex","BTCUSD",1746677797978,0.10379412,99459.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677798386,0.10479412,99459.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677798585,0.10379412,99459.0,99458.0,0.02916903]
["bitfinex","BTCUSD",1746677798987,0.10479412,99459.0,99458.0,0.02916903]
["bitfinex","BTCUSD",1746677799189,0.10379412,99459.0,99458.0,0.02916903]
["bitfinex","BTCUSD",1746677800060,0.13459412,99459.0,99458.0,0.02916903]
["bitfinex","BTCUSD",1746677800712,0.13559412,99459.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677802211,0.003,99459.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677802425,0.003,99459.0,99458.0,0.03516904]
["bitfinex","BTCUSD",1746677802620,0.003,99459.0,99458.0,0.04568636]
["bitfinex","BTCUSD",1746677803158,0.003,99459.0,99458.0,0.02918636]
["bitfinex","BTCUSD",1746677803374,0.0185,99459.0,99458.0,0.02918636]
["bitfinex","BTCUSD",1746677805626,0.01005409,99462.0,99458.0,0.02918636]
["bitfinex","BTCUSD",1746677805797,0.20108711,99460.0,99458.0,0.02918636]
["bitfinex","BTCUSD",1746677805995,0.21698711,99460.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677806222,0.11769412,99459.0,99458.0,0.01866904]
["bitfinex","BTCUSD",1746677806425,0.11769412,99459.0,99458.0,0.07920746]
["bitfinex","BTCUSD",1746677806957,0.11769412,99459.0,99458.0,0.06053842]
["bitfinex","BTCUSD",1746677807590,0.11769412,99459.0,99451.0,0.20110232]
["bitfinex","BTCUSD",1746677807591,0.01005479,99455.0,99451.0,0.21115752]
["bitfinex","BTCUSD",1746677807794,0.01005479,99455.0,99452.0,0.01051055]
["bitfinex","BTCUSD",1746677808226,0.010055,99453.0,99449.0,0.20110681]
["bitfinex","BTCUSD",1746677808433,0.0100552,99451.0,99450.0,0.01051055]
["bitfinex","BTCUSD",1746677808638,0.20110937,99449.0,99447.0,0.06067445]
["bitfinex","BTCUSD",1746677808811,0.13349412,99448.0,99447.0,0.06067445]
["bitfinex","BTCUSD",1746677809646,0.13349412,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677811203,0.13949412,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677814973,0.49103497,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677815175,0.58542238,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677815402,0.58942238,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677815744,0.49954741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677815865,0.49554741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677816065,0.50154741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677816274,0.50454741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677816564,0.60028606,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677816839,0.50454741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677817507,0.50154741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677817910,0.50454741,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677818722,0.48249412,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677821160,0.59056829,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677821764,0.69056829,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677822452,0.68456829,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677822667,0.68156829,99448.0,99447.0,0.00013603]
["bitfinex","BTCUSD",1746677822867,0.68156829,99448.0,99409.0,0.06073404]
["bitfinex","BTCUSD",1746677822868,0.201187,99410.0,99409.0,0.06073404]
["bitfinex","BTCUSD",1746677823099,0.30298112,99410.0,99409.0,0.06073404]
["bitfinex","BTCUSD",1746677824693,0.30298112,99410.0,99409.0,0.06173404]
["bitfinex","BTCUSD",1746677824906,0.30298112,99410.0,99409.0,0.001]
["bitfinex","BTCUSD",1746677825118,0.30298112,99410.0,99409.0,0.002]
["bitfinex","BTCUSD",1746677827039,0.30298112,99410.0,99398.0,0.0155]
["bitfinex","BTCUSD",1746677827040,0.20120319,99402.0,99398.0,0.0155]
["bitfinex","BTCUSD",1746677827202,0.30299731,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677827603,0.30299731,99402.0,99401.0,0.01813606]
["bitfinex","BTCUSD",1746677828223,0.30299731,99402.0,99401.0,0.02013606]
["bitfinex","BTCUSD",1746677828424,0.30299731,99402.0,99401.0,0.02113606]
["bitfinex","BTCUSD",1746677830554,0.30299731,99402.0,99401.0,0.00513606]
["bitfinex","BTCUSD",1746677833061,0.10179412,99402.0,99401.0,0.02053606]
["bitfinex","BTCUSD",1746677833307,0.10179412,99402.0,99401.0,0.03693606]
["bitfinex","BTCUSD",1746677833515,0.21126034,99404.0,99401.0,0.02153606]
["bitfinex","BTCUSD",1746677833729,0.21126034,99404.0,99403.0,0.0156]
["bitfinex","BTCUSD",1746677833730,0.31305446,99404.0,99403.0,0.0156]
["bitfinex","BTCUSD",1746677834928,0.31305446,99404.0,99403.0,0.0166]
["bitfinex","BTCUSD",1746677836805,0.31305446,99404.0,99403.0,0.001]
["bitfinex","BTCUSD",1746677837262,0.31305446,99404.0,99403.0,0.003]
["bitfinex","BTCUSD",1746677842775,0.31305446,99404.0,99403.0,0.0184]
["bitfinex","BTCUSD",1746677842988,0.11185407,99404.0,99403.0,0.0184]
["bitfinex","BTCUSD",1746677843198,0.01005894,99414.0,99406.0,0.20119507]
["bitfinex","BTCUSD",1746677843425,0.01005945,99409.0,99406.0,0.031]
["bitfinex","BTCUSD",1746677843641,0.01005935,99410.0,99405.0,0.0152]
["bitfinex","BTCUSD",1746677843845,0.01005945,99409.0,99408.0,0.0152]
["bitfinex","BTCUSD",1746677844053,0.01005945,99409.0,99408.0,0.031]
["bitfinex","BTCUSD",1746677844272,0.01005914,99412.0,99409.0,0.0316]
["bitfinex","BTCUSD",1746677844568,0.01005914,99412.0,99408.0,0.22985161]
["bitfinex","BTCUSD",1746677844763,0.11185316,99413.0,99411.0,0.0313]
["bitfinex","BTCUSD",1746677844965,0.21123644,99415.0,99410.0,0.21124635]
["bitfinex","BTCUSD",1746677845275,0.2011657,99421.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746677845276,0.01005833,99420.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746677845476,0.01005742,99429.0,99422.0,0.20116208]
["bitfinex","BTCUSD",1746677845713,0.01005773,99426.0,99422.0,0.21122021]
["bitfinex","BTCUSD",1746677845928,0.01005783,99425.0,99424.0,0.0303]
["bitfinex","BTCUSD",1746677846522,0.01005783,99425.0,99424.0,0.03645022]
["bitfinex","BTCUSD",1746677846931,0.01005773,99426.0,99424.0,0.03645022]
["bitfinex","BTCUSD",1746677847073,0.01005773,99426.0,99425.0,0.0306]
["bitfinex","BTCUSD",1746677847592,0.01005773,99426.0,99425.0,0.03675022]
["bitfinex","BTCUSD",1746677849500,0.01005773,99426.0,99425.0,0.03775022]
["bitfinex","BTCUSD",1746677850192,0.01005763,99427.0,99426.0,0.0163]
["bitfinex","BTCUSD",1746677850527,0.01005763,99427.0,99426.0,0.02238031]
["bitfinex","BTCUSD",1746677851276,0.01005763,99427.0,99426.0,0.0173]
["bitfinex","BTCUSD",1746677851657,0.01005763,99427.0,99426.0,0.02338031]
["bitfinex","BTCUSD",1746677852885,0.01005763,99427.0,99426.0,0.0173]
["bitfinex","BTCUSD",1746677853946,0.01005763,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1746677853947,0.11185175,99427.0,99426.0,0.001]
["bitfinex","BTCUSD",1746677854096,0.01005874,99416.0,99412.0,0.04028664]
["bitfinex","BTCUSD",1746677854301,0.21123383,99416.0,99413.0,0.00608031]
["bitfinex","BTCUSD",1746677854553,0.01005874,99416.0,99414.0,0.0154]
["bitfinex","BTCUSD",1746677854863,0.01005864,99417.0,99415.0,0.0154]
["bitfinex","BTCUSD",1746677855305,0.01005864,99417.0,99416.0,0.00608031]
["bitfinex","BTCUSD",1746677857141,0.01005864,99417.0,99416.0,0.00808031]
["bitfinex","BTCUSD",1746677857362,0.01005864,99417.0,99416.0,0.01108031]
["bitfinex","BTCUSD",1746677857844,0.01005864,99417.0,99416.0,0.005]
["bitfinex","BTCUSD",1746677858045,0.12755276,99417.0,99416.0,0.005]
["bitfinex","BTCUSD",1746677858321,0.12755276,99417.0,99416.0,0.002]
["bitfinex","BTCUSD",1746677858523,0.01005975,99406.0,99401.0,0.23607583]
["bitfinex","BTCUSD",1746677858802,0.01005945,99409.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1746677858949,0.01005945,99409.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1746677859152,0.01005955,99408.0,99404.0,0.02635995]
["bitfinex","BTCUSD",1746677859351,0.01005945,99409.0,99405.0,0.21125697]
["bitfinex","BTCUSD",1746677859599,0.20118733,99410.0,99406.0,0.03247709]
["bitfinex","BTCUSD",1746677859747,0.21124668,99410.0,99406.0,0.01617709]
["bitfinex","BTCUSD",1746677859960,0.21124668,99410.0,99406.0,0.00611734]
["bitfinex","BTCUSD",1746677860197,0.01005945,99409.0,99406.0,0.00611734]
["bitfinex","BTCUSD",1746677860630,0.01005935,99410.0,99406.0,0.00611734]
["bitfinex","BTCUSD",1746677861027,0.01005935,99410.0,99406.0,0.00711734]
["bitfinex","BTCUSD",1746677861318,0.01005945,99409.0,99406.0,0.00611734]
["bitfinex","BTCUSD",1746677861545,0.01005945,99409.0,99406.0,0.00911734]
["bitfinex","BTCUSD",1746677862863,0.01005945,99409.0,99406.0,0.00811734]
["bitfinex","BTCUSD",1746677863023,0.01005945,99409.0,99406.0,0.00911734]
["bitfinex","BTCUSD",1746677863225,0.01005945,99409.0,99406.0,0.00711734]
["bitfinex","BTCUSD",1746677863431,0.01005935,99410.0,99406.0,0.00711734]
["bitfinex","BTCUSD",1746677863432,0.01005935,99410.0,99406.0,0.01717709]
["bitfinex","BTCUSD",1746677863629,0.01005843,99419.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746677863833,0.0155,99437.0,99418.0,0.23387081]
["bitfinex","BTCUSD",1746677863834,0.01005732,99430.0,99418.0,0.23387081]
["bitfinex","BTCUSD",1746677864057,0.01005763,99427.0,99418.0,0.0327]
["bitfinex","BTCUSD",1746677864226,0.01005823,99421.0,99418.0,0.0327]
["bitfinex","BTCUSD",1746677864602,0.01005854,99418.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746677864778,0.001,99419.0,99414.0,0.01005894]
["bitfinex","BTCUSD",1746677864924,0.001,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1746677865139,0.001,99419.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746677865140,0.01005864,99417.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746677865338,0.01005864,99417.0,99412.0,0.2011826]
["bitfinex","BTCUSD",1746677865593,0.01005854,99418.0,99414.0,0.20117882]
["bitfinex","BTCUSD",1746677866134,0.01005864,99417.0,99412.0,0.21124174]
["bitfinex","BTCUSD",1746677866344,0.01005854,99418.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1746677866576,0.20116898,99419.0,99414.0,0.2011789]
["bitfinex","BTCUSD",1746677866995,0.01005864,99417.0,99412.0,0.21124174]
["bitfinex","BTCUSD",1746677867601,0.001,99418.0,99416.0,0.20117468]
["bitfinex","BTCUSD",1746677867809,0.01005843,99419.0,99415.0,0.0153]
["bitfinex","BTCUSD",1746677868137,0.01005854,99418.0,99415.0,0.0153]
["bitfinex","BTCUSD",1746677868353,0.01005843,99419.0,99415.0,0.21647668]
["bitfinex","BTCUSD",1746677868554,0.01005843,99419.0,99415.0,0.0153]
["bitfinex","BTCUSD",1746677868700,0.01005854,99418.0,99415.0,0.0153]
["bitfinex","BTCUSD",1746677869561,0.01005864,99417.0,99412.0,0.22984001]
["bitfinex","BTCUSD",1746677869933,0.01005864,99417.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746677870132,0.01005864,99417.0,99413.0,0.02865709]
["bitfinex","BTCUSD",1746677870568,0.01005854,99418.0,99414.0,0.21123784]
["bitfinex","BTCUSD",1746677870939,0.01005854,99418.0,99415.0,0.01859805]
["bitfinex","BTCUSD",1746677872071,0.01005854,99418.0,99416.0,0.01859805]
["bitfinex","BTCUSD",1746677872266,0.01005854,99418.0,99416.0,0.02369583]
["bitfinex","BTCUSD",1746677872615,0.01005854,99418.0,99417.0,0.01859805]
["bitfinex","BTCUSD",1746677873380,0.01005854,99418.0,99417.0,0.02369583]
["bitfinex","BTCUSD",1746677875900,0.01005854,99418.0,99417.0,0.01859805]
["bitfinex","BTCUSD",1746677876042,0.01005874,99416.0,99410.0,0.20118514]
["bitfinex","BTCUSD",1746677876248,0.01005894,99414.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746677876418,0.01005894,99414.0,99411.0,0.00509061]
["bitfinex","BTCUSD",1746677876624,0.01005894,99414.0,99410.0,0.2011857]
["bitfinex","BTCUSD",1746677876864,0.01005894,99414.0,99412.0,0.00509061]
["bitfinex","BTCUSD",1746677877041,0.01005894,99414.0,99410.0,0.2011857]
["bitfinex","BTCUSD",1746677877357,0.01005904,99413.0,99410.0,0.001]
["bitfinex","BTCUSD",1746677877516,0.01005904,99413.0,99411.0,0.00509061]
["bitfinex","BTCUSD",1746677877726,0.20118404,99412.0,99411.0,0.00509061]
["bitfinex","BTCUSD",1746677877935,0.01005945,99409.0,99404.0,0.21125857]
["bitfinex","BTCUSD",1746677878160,0.01005924,99411.0,99405.0,0.01515046]
["bitfinex","BTCUSD",1746677878360,0.01005935,99410.0,99406.0,0.01005975]
["bitfinex","BTCUSD",1746677878586,0.01005955,99408.0,99402.0,0.01006015]
["bitfinex","BTCUSD",1746677878786,0.01005955,99408.0,99407.0,0.00509061]
["bitfinex","BTCUSD",1746677879011,0.01005955,99408.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1746677879197,0.01005955,99408.0,99407.0,0.00509061]
["bitfinex","BTCUSD",1746677879405,0.01005955,99408.0,99405.0,0.01005985]
["bitfinex","BTCUSD",1746677879704,0.21124649,99410.0,99407.0,0.00509061]
["bitfinex","BTCUSD",1746677879960,0.01005884,99415.0,99411.0,0.21124392]
["bitfinex","BTCUSD",1746677880075,0.01005874,99416.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746677880272,0.01005894,99414.0,99412.0,0.00509061]
["bitfinex","BTCUSD",1746677880482,0.01005894,99414.0,99411.0,0.001]
["bitfinex","BTCUSD",1746677880928,0.01005924,99411.0,99407.0,0.21225199]
["bitfinex","BTCUSD",1746677881079,0.01005924,99411.0,99408.0,0.00509061]
["bitfinex","BTCUSD",1746677881283,0.01005914,99412.0,99408.0,0.00509061]
["bitfinex","BTCUSD",1746677881693,0.01005823,99421.0,99412.0,0.21124148]
["bitfinex","BTCUSD",1746677881919,0.20116883,99419.0,99412.0,0.20118234]
["bitfinex","BTCUSD",1746677882146,0.01005833,99420.0,99414.0,0.20117758]
["bitfinex","BTCUSD",1746677882297,0.11185245,99420.0,99414.0,0.20117758]
["bitfinex","BTCUSD",1746677882497,0.01005843,99419.0,99415.0,0.00509061]
["bitfinex","BTCUSD",1746677882952,0.01005843,99419.0,99415.0,0.02129061]
["bitfinex","BTCUSD",1746677883179,0.11185245,99420.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1746677883761,0.11185245,99420.0,99417.0,0.00509061]
["bitfinex","BTCUSD",1746677883960,0.01005843,99419.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1746677884168,0.11185245,99420.0,99417.0,0.00509061]
["bitfinex","BTCUSD",1746677884371,0.11185245,99420.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1746677884596,0.10279412,99420.0,99417.0,0.00509061]
["bitfinex","BTCUSD",1746677884741,0.001,99420.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1746677885197,0.20112968,99439.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746677885398,0.10179412,99433.0,99427.0,0.20115063]
["bitfinex","BTCUSD",1746677885543,0.10179412,99433.0,99420.0,0.24843708]
["bitfinex","BTCUSD",1746677885749,0.015,99439.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746677886044,0.0100554,99449.0,99443.0,0.20111833]
["bitfinex","BTCUSD",1746677886244,0.0100554,99449.0,99441.0,0.01005621]
["bitfinex","BTCUSD",1746677886245,0.0162,99460.0,99447.0,0.0100556]
["bitfinex","BTCUSD",1746677886443,0.10179412,99459.0,99447.0,0.0100556]
["bitfinex","BTCUSD",1746677886699,0.01005479,99455.0,99444.0,0.01005591]
["bitfinex","BTCUSD",1746677886838,0.01005479,99455.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1746677887039,0.01005489,99454.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1746677887619,0.01005479,99455.0,99450.0,0.20110608]
["bitfinex","BTCUSD",1746677887806,0.01005489,99454.0,99449.0,0.00499571]
["bitfinex","BTCUSD",1746677888012,0.01005479,99455.0,99448.0,0.20111012]
["bitfinex","BTCUSD",1746677888195,0.01205479,99455.0,99450.0,0.02357991]
["bitfinex","BTCUSD",1746677888414,0.01205479,99455.0,99450.0,0.0185842]
["bitfinex","BTCUSD",1746677888573,0.010055,99453.0,99451.0,0.0185842]
["bitfinex","BTCUSD",1746677888776,0.33489615,99452.0,99451.0,0.0185842]
["bitfinex","BTCUSD",1746677888975,0.11779412,99452.0,99451.0,0.0185842]
["bitfinex","BTCUSD",1746677889216,0.10179412,99452.0,99451.0,0.0185842]
["bitfinex","BTCUSD",1746677889416,0.0100555,99448.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746677889637,0.0100555,99448.0,99445.0,0.20111491]
["bitfinex","BTCUSD",1746677889807,0.0100553,99450.0,99446.0,0.01857467]
["bitfinex","BTCUSD",1746677890196,0.0100554,99449.0,99446.0,0.01857467]
["bitfinex","BTCUSD",1746677890598,0.0100554,99449.0,99447.0,0.01857467]
["bitfinex","BTCUSD",1746677890798,0.21116446,99449.0,99447.0,0.02357038]
["bitfinex","BTCUSD",1746677891026,0.0163,99448.0,99447.0,0.02357038]
["bitfinex","BTCUSD",1746677891228,0.01005661,99437.0,99433.0,0.2011394]
["bitfinex","BTCUSD",1746677891428,0.01005783,99425.0,99419.0,0.20116754]
["bitfinex","BTCUSD",1746677891661,0.01005783,99425.0,99413.0,0.01214904]
["bitfinex","BTCUSD",1746677891662,0.01005854,99418.0,99413.0,0.00209]
["bitfinex","BTCUSD",1746677891820,0.2011789,99414.0,99413.0,0.00209]
["bitfinex","BTCUSD",1746677892032,0.33437302,99414.0,99413.0,0.00209]
["bitfinex","BTCUSD",1746677894024,0.33537302,99414.0,99413.0,0.00609]
["bitfinex","BTCUSD",1746677894441,0.41216218,99414.0,99413.0,0.00609]
["bitfinex","BTCUSD",1746677894645,0.41116218,99414.0,99413.0,0.00209]
["bitfinex","BTCUSD",1746677894853,0.41116218,99414.0,99413.0,0.00309]
["bitfinex","BTCUSD",1746677895969,0.76570303,99414.0,99413.0,0.00309]
["bitfinex","BTCUSD",1746677896627,0.77770303,99414.0,99413.0,0.00309]
["bitfinex","BTCUSD",1746677896815,0.77770303,99414.0,99381.0,0.07488867]
["bitfinex","BTCUSD",1746677896816,0.57134404,99402.0,99381.0,0.07488867]
["bitfinex","BTCUSD",1746677897030,0.74889073,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677897733,0.75593341,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677898293,0.69528084,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677898511,0.69828084,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677899349,0.69123816,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677899551,0.69423816,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677900263,0.68823816,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677900461,0.79375845,99402.0,99401.0,0.00213606]
["bitfinex","BTCUSD",1746677900693,0.80275845,99402.0,99401.0,0.00313606]
["bitfinex","BTCUSD",1746677901080,0.80979203,99402.0,99401.0,0.00313606]
["bitfinex","BTCUSD",1746677903202,0.01006339,99370.0,99360.0,0.43966592]
["bitfinex","BTCUSD",1746677903630,0.01006339,99370.0,99363.0,0.00438809]
["bitfinex","BTCUSD",1746677904100,0.01006329,99371.0,99367.0,0.0304]
["bitfinex","BTCUSD",1746677904350,0.001,99370.0,99368.0,0.0315]
["bitfinex","BTCUSD",1746677904616,0.001,99370.0,99369.0,0.00438809]
["bitfinex","BTCUSD",1746677904841,0.01006329,99371.0,99369.0,0.03588809]
["bitfinex","BTCUSD",1746677905063,0.01006329,99371.0,99369.0,0.0315]
["bitfinex","BTCUSD",1746677905208,0.21133027,99371.0,99370.0,0.00438809]
["bitfinex","BTCUSD",1746677905649,0.01006329,99371.0,99369.0,0.0159]
["bitfinex","BTCUSD",1746677905853,0.01006198,99384.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746677906068,0.01006147,99389.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677906284,0.01006188,99385.0,99382.0,0.20124357]
["bitfinex","BTCUSD",1746677906499,0.01006198,99384.0,99381.0,0.0155]
["bitfinex","BTCUSD",1746677906708,0.01006096,99394.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746677906917,0.201222,99393.0,99387.0,0.0332]
["bitfinex","BTCUSD",1746677907122,0.01006137,99390.0,99388.0,0.00462178]
["bitfinex","BTCUSD",1746677907525,0.01006147,99389.0,99384.0,0.21130094]
["bitfinex","BTCUSD",1746677907726,0.01006096,99394.0,99389.0,0.21128948]
["bitfinex","BTCUSD",1746677907957,0.001,99392.0,99390.0,0.0151]
["bitfinex","BTCUSD",1746677908150,0.001,99392.0,99391.0,0.00462178]
["bitfinex","BTCUSD",1746677908360,0.01006127,99391.0,99388.0,0.003]
["bitfinex","BTCUSD",1746677908556,0.01106117,99392.0,99389.0,0.00462178]
["bitfinex","BTCUSD",1746677908794,0.21228519,99392.0,99389.0,0.00462178]
["bitfinex","BTCUSD",1746677908955,0.20122951,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1746677909158,0.20122951,99389.0,99388.0,0.00762178]
["bitfinex","BTCUSD",1746677909538,0.20122951,99389.0,99388.0,0.00662178]
["bitfinex","BTCUSD",1746677909939,0.01006177,99386.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746677910145,0.01006188,99385.0,99382.0,0.00462178]
["bitfinex","BTCUSD",1746677910375,0.01006198,99384.0,99380.0,0.20124722]
["bitfinex","BTCUSD",1746677910569,0.01006198,99384.0,99381.0,0.00462178]
["bitfinex","BTCUSD",1746677911113,0.01006198,99384.0,99381.0,0.00762178]
["bitfinex","BTCUSD",1746677911462,0.01106177,99386.0,99382.0,0.004]
["bitfinex","BTCUSD",1746677912030,0.01106177,99386.0,99383.0,0.00462178]
["bitfinex","BTCUSD",1746677912587,0.01006188,99385.0,99384.0,0.00462178]
["bitfinex","BTCUSD",1746677912790,1.2,99562.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746677912791,0.21127659,99396.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746677913009,0.21127659,99396.0,99381.0,0.004]
["bitfinex","BTCUSD",1746677913010,0.01006005,99403.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746677913181,0.23837875,99430.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746677913182,0.21125523,99406.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1746677913389,0.01006036,99400.0,99396.0,0.20121477]
["bitfinex","BTCUSD",1746677913563,0.01006036,99400.0,99393.0,0.21128074]
["bitfinex","BTCUSD",1746677913773,0.01006056,99398.0,99394.0,0.00462178]
["bitfinex","BTCUSD",1746677914183,0.01006026,99401.0,99397.0,0.20121251]
["bitfinex","BTCUSD",1746677914378,0.01005995,99404.0,99399.0,0.20120741]
["bitfinex","BTCUSD",1746677914581,0.01005985,99405.0,99401.0,0.0326]
["bitfinex","BTCUSD",1746677914785,0.01005995,99404.0,99401.0,0.0326]
["bitfinex","BTCUSD",1746677914959,0.01006005,99403.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1746677915163,0.01006026,99401.0,99395.0,0.20121736]
["bitfinex","BTCUSD",1746677915359,0.01006076,99396.0,99391.0,0.21742438]
["bitfinex","BTCUSD",1746677915609,0.20121938,99394.0,99386.0,0.20123477]
["bitfinex","BTCUSD",1746677915822,0.20121938,99394.0,99379.0,0.015]
["bitfinex","BTCUSD",1746677915823,0.01006177,99386.0,99379.0,0.015]
["bitfinex","BTCUSD",1746677915961,0.01006177,99386.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677915962,0.01006208,99383.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746677916161,0.2012266,99391.0,99381.0,0.20124463]
["bitfinex","BTCUSD",1746677916162,0.01006147,99389.0,99381.0,0.20124463]
["bitfinex","BTCUSD",1746677916413,0.01006177,99386.0,99381.0,0.20124463]
["bitfinex","BTCUSD",1746677917027,0.01006167,99387.0,99381.0,0.20124463]
["bitfinex","BTCUSD",1746677917188,0.001,99383.0,99381.0,0.21130691]
["bitfinex","BTCUSD",1746677917716,0.001,99383.0,99381.0,0.21430691]
["bitfinex","BTCUSD",1746677918338,0.001,99383.0,99381.0,0.20424463]
["bitfinex","BTCUSD",1746677919119,0.01006167,99387.0,99381.0,0.21130691]
["bitfinex","BTCUSD",1746677919320,0.01006167,99387.0,99383.0,0.20124057]
["bitfinex","BTCUSD",1746677919521,0.001,99386.0,99383.0,0.20124057]
["bitfinex","BTCUSD",1746677920023,0.01006127,99391.0,99387.0,0.20123224]
["bitfinex","BTCUSD",1746677920219,0.01006127,99391.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1746677920548,0.01006137,99390.0,99383.0,0.20424056]
["bitfinex","BTCUSD",1746677920718,0.01006137,99390.0,99384.0,0.00445751]
["bitfinex","BTCUSD",1746677921215,0.001,99386.0,99384.0,0.00445751]
["bitfinex","BTCUSD",1746677921790,0.001,99386.0,99383.0,0.20724165]
["bitfinex","BTCUSD",1746677921984,0.001,99386.0,99384.0,0.00446191]
["bitfinex","BTCUSD",1746677922394,0.12792157,99385.0,99384.0,0.00446191]
["bitfinex","BTCUSD",1746677922593,0.01006218,99382.0,99374.0,0.2012593]
["bitfinex","BTCUSD",1746677922747,0.01006228,99381.0,99376.0,0.20125583]
["bitfinex","BTCUSD",1746677922937,0.01006228,99381.0,99374.0,0.2012593]
["bitfinex","BTCUSD",1746677923175,0.01006238,99380.0,99375.0,0.20571583]
["bitfinex","BTCUSD",1746677923383,0.01006218,99382.0,99377.0,0.20125307]
["bitfinex","BTCUSD",1746677923858,0.02889073,99381.0,99378.0,0.00445797]
["bitfinex","BTCUSD",1746677924074,0.01882845,99380.0,99378.0,0.00445797]
["bitfinex","BTCUSD",1746677924267,0.01882845,99380.0,99379.0,0.20124976]
["bitfinex","BTCUSD",1746677924798,0.01882845,99380.0,99379.0,0.20570773]
["bitfinex","BTCUSD",1746677925125,0.01882845,99380.0,99379.0,0.00445797]
["bitfinex","BTCUSD",1746677925327,0.01882845,99380.0,99377.0,0.20125307]
["bitfinex","BTCUSD",1746677925533,0.01882845,99380.0,99378.0,0.00445797]
["bitfinex","BTCUSD",1746677925734,0.01882845,99379.0,99378.0,0.00445797]
["bitfinex","BTCUSD",1746677926814,0.01882845,99379.0,99378.0,0.00945797]
["bitfinex","BTCUSD",1746677927233,0.01006208,99383.0,99378.0,0.00945797]
["bitfinex","BTCUSD",1746677927434,0.21130809,99381.0,99378.0,0.00945797]
["bitfinex","BTCUSD",1746677927789,0.001,99379.0,99378.0,0.01445797]
["bitfinex","BTCUSD",1746677928805,0.001,99379.0,99378.0,0.00945797]
["bitfinex","BTCUSD",1746677929153,0.01006228,99381.0,99378.0,0.00845797]
["bitfinex","BTCUSD",1746677929360,0.01006218,99382.0,99378.0,0.20570936]
["bitfinex","BTCUSD",1746677929573,0.01006218,99382.0,99378.0,0.01345797]
["bitfinex","BTCUSD",1746677929574,0.62218128,99379.0,99378.0,0.01345797]
["bitfinex","BTCUSD",1746677929774,0.62218128,99379.0,99378.0,0.009]
["bitfinex","BTCUSD",1746677929775,0.77111625,99379.0,99378.0,0.009]
["bitfinex","BTCUSD",1746677929972,0.77111625,99379.0,99378.0,0.004]
["bitfinex","BTCUSD",1746677930179,0.77111625,99379.0,99341.0,0.002]
["bitfinex","BTCUSD",1746677930180,0.01006603,99344.0,99341.0,0.002]
["bitfinex","BTCUSD",1746677930374,0.22447423,99343.0,99342.0,0.00453705]
["bitfinex","BTCUSD",1746677930745,0.20131344,99348.0,99342.0,0.00453705]
["bitfinex","BTCUSD",1746677930746,0.01006522,99352.0,99345.0,0.01006593]
["bitfinex","BTCUSD",1746677930888,0.01006552,99349.0,99345.0,0.01006593]
["bitfinex","BTCUSD",1746677931091,0.20129765,99356.0,99341.0,0.002]
["bitfinex","BTCUSD",1746677931092,0.20129837,99355.0,99344.0,0.01006603]
["bitfinex","BTCUSD",1746677931294,0.01006512,99353.0,99348.0,0.01006562]
["bitfinex","BTCUSD",1746677931493,0.01006502,99354.0,99349.0,0.01006552]
["bitfinex","BTCUSD",1746677931695,0.01006502,99354.0,99350.0,0.21137348]
["bitfinex","BTCUSD",1746677931897,0.01006502,99354.0,99350.0,0.21598207]
["bitfinex","BTCUSD",1746677932104,0.3131574,99355.0,99350.0,0.21598207]
["bitfinex","BTCUSD",1746677932310,0.21134434,99364.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1746677932527,0.10179412,99373.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1746677932845,0.10179412,99373.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746677932846,0.0100636,99368.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746677933001,0.0100636,99368.0,99362.0,0.21134839]
["bitfinex","BTCUSD",1746677933227,0.20126805,99370.0,99362.0,0.21134839]
["bitfinex","BTCUSD",1746677933228,0.0100635,99369.0,99364.0,0.20127938]
["bitfinex","BTCUSD",1746677933539,0.01006319,99372.0,99366.0,0.20127552]
["bitfinex","BTCUSD",1746677933726,0.01006228,99381.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746677933921,0.01006228,99381.0,99375.0,0.20125744]
["bitfinex","BTCUSD",1746677933922,0.21130938,99381.0,99375.0,0.20125744]
["bitfinex","BTCUSD",1746677934110,0.01006228,99381.0,99376.0,0.00460859]
["bitfinex","BTCUSD",1746677934314,0.01006208,99383.0,99379.0,0.20124946]
["bitfinex","BTCUSD",1746677934509,0.01006238,99380.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746677934703,0.21130478,99383.0,99377.0,0.00460859]
["bitfinex","BTCUSD",1746677934911,0.01006238,99380.0,99375.0,0.20125744]
["bitfinex","BTCUSD",1746677935129,0.28215964,99390.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746677935330,0.21129441,99388.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1746677935635,0.01006167,99387.0,99383.0,0.20124166]
["bitfinex","BTCUSD",1746677935841,0.01006177,99386.0,99382.0,0.00460859]
["bitfinex","BTCUSD",1746677936098,0.01006177,99386.0,99380.0,0.21176345]
["bitfinex","BTCUSD",1746677936283,0.01006188,99385.0,99383.0,0.00460859]
["bitfinex","BTCUSD",1746677936476,0.01006188,99385.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746677936672,0.01006188,99385.0,99384.0,0.00460859]
["bitfinex","BTCUSD",1746677936885,0.01006117,99392.0,99382.0,0.21130586]
["bitfinex","BTCUSD",1746677937091,0.01006117,99392.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1746677937255,0.01006117,99392.0,99387.0,0.20123284]
["bitfinex","BTCUSD",1746677937451,0.01006086,99395.0,99389.0,0.21129098]
["bitfinex","BTCUSD",1746677937679,0.01006086,99395.0,99391.0,0.201225]
["bitfinex","BTCUSD",1746677938050,0.01006096,99394.0,99392.0,0.00455573]
["bitfinex","BTCUSD",1746677938549,0.01006056,99398.0,99393.0,0.00455573]
["bitfinex","BTCUSD",1746677938806,0.01006046,99399.0,99395.0,0.20121736]
["bitfinex","BTCUSD",1746677939108,0.01006036,99400.0,99395.0,0.20121736]
["bitfinex","BTCUSD",1746677939254,0.01006036,99400.0,99396.0,0.00455573]
["bitfinex","BTCUSD",1746677939455,0.02886642,99401.0,99397.0,0.20121331]
["bitfinex","BTCUSD",1746677939653,0.01880616,99401.0,99399.0,0.20120852]
["bitfinex","BTCUSD",1746677939858,0.21125412,99407.0,99399.0,0.20120852]
["bitfinex","BTCUSD",1746677939859,0.02886591,99406.0,99399.0,0.20120852]
["bitfinex","BTCUSD",1746677940096,0.01006005,99403.0,99399.0,0.20120852]
["bitfinex","BTCUSD",1746677940412,0.01006005,99403.0,99400.0,0.00451531]
["bitfinex","BTCUSD",1746677941131,0.02820772,99406.0,99404.0,0.20119898]
["bitfinex","BTCUSD",1746677941461,0.01880616,99406.0,99405.0,0.00449577]
["bitfinex","BTCUSD",1746677941665,0.01005935,99410.0,99406.0,0.20119509]
["bitfinex","BTCUSD",1746677941912,0.00940156,99415.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1746677942087,0.00940156,99415.0,99413.0,0.20118061]
["bitfinex","BTCUSD",1746677942507,0.00940156,99415.0,99414.0,0.00449521]
["bitfinex","BTCUSD",1746677942916,0.01005854,99418.0,99414.0,0.00449521]
["bitfinex","BTCUSD",1746677943293,0.01005833,99420.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746677943510,0.00013588,99418.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746677943915,0.00013588,99418.0,99417.0,0.20117283]
["bitfinex","BTCUSD",1746677944478,0.00013588,99418.0,99417.0,0.20767955]
["bitfinex","BTCUSD",1746677944688,0.00013588,99418.0,99417.0,0.23887955]
["bitfinex","BTCUSD",1746677944885,0.00013588,99418.0,99417.0,0.23686804]
["bitfinex","BTCUSD",1746677945474,0.00013588,99418.0,99417.0,0.23446804]
["bitfinex","BTCUSD",1746677945904,0.00013588,99418.0,99417.0,0.23746804]
["bitfinex","BTCUSD",1746677946376,0.00013588,99418.0,99417.0,0.67926216]
["bitfinex","BTCUSD",1746677946603,0.00013588,99418.0,99417.0,0.67626216]
["bitfinex","BTCUSD",1746677946807,0.00113588,99418.0,99417.0,0.68126216]
["bitfinex","BTCUSD",1746677946982,0.00113588,99418.0,99417.0,0.68626216]
["bitfinex","BTCUSD",1746677947738,0.00113588,99418.0,99417.0,0.58446804]
["bitfinex","BTCUSD",1746677949607,0.00113588,99418.0,99417.0,1.00101081]
["bitfinex","BTCUSD",1746677950430,0.00113588,99418.0,99417.0,0.96981081]
["bitfinex","BTCUSD",1746677951454,0.00113588,99418.0,99417.0,0.43103798]
["bitfinex","BTCUSD",1746677953706,0.00113588,99418.0,99417.0,0.66371081]
["bitfinex","BTCUSD",1746677954036,0.00013588,99418.0,99417.0,0.65871081]
["bitfinex","BTCUSD",1746677954356,0.00113588,99418.0,99417.0,0.66271081]
["bitfinex","BTCUSD",1746677954779,0.00113588,99418.0,99417.0,0.65771081]
["bitfinex","BTCUSD",1746677955116,0.00113588,99418.0,99417.0,0.66071081]
["bitfinex","BTCUSD",1746677955363,0.00113588,99418.0,99417.0,1.10250493]
["bitfinex","BTCUSD",1746677955565,0.00113588,99418.0,99417.0,1.09950493]
["bitfinex","BTCUSD",1746677955777,0.00013588,99418.0,99417.0,1.10050493]
["bitfinex","BTCUSD",1746677956146,0.00113588,99418.0,99417.0,1.10550493]
["bitfinex","BTCUSD",1746677958771,0.00113588,99418.0,99417.0,1.12004578]
["bitfinex","BTCUSD",1746677959693,0.00013588,99418.0,99417.0,1.11504578]
["bitfinex","BTCUSD",1746677959909,0.00013588,99418.0,99417.0,1.12104578]
["bitfinex","BTCUSD",1746677960057,0.002,99429.0,99428.0,0.58819143]
["bitfinex","BTCUSD",1746677960255,0.002,99429.0,99428.0,0.68998555]
["bitfinex","BTCUSD",1746677960464,0.00204532,99429.0,99428.0,0.69404871]
["bitfinex","BTCUSD",1746677961958,0.00204532,99429.0,99428.0,0.70104871]
["bitfinex","BTCUSD",1746677962814,0.00204532,99429.0,99428.0,0.70604871]
["bitfinex","BTCUSD",1746677963116,0.08093152,99454.0,99453.0,0.20110001]
["bitfinex","BTCUSD",1746677963464,0.08093152,99454.0,99453.0,0.20513261]
["bitfinex","BTCUSD",1746677964673,0.002,99459.0,99458.0,0.2010899]
["bitfinex","BTCUSD",1746677964915,0.002136,99459.0,99458.0,0.2010899]
["bitfinex","BTCUSD",1746677965268,0.002136,99459.0,99458.0,0.20713321]
["bitfinex","BTCUSD",1746677965473,0.002136,99459.0,99458.0,0.2051225]
["bitfinex","BTCUSD",1746677965672,0.002136,99459.0,99458.0,0.20713308]
["bitfinex","BTCUSD",1746677965874,0.002136,99459.0,99458.0,0.20813308]
["bitfinex","BTCUSD",1746677966284,0.002136,99459.0,99458.0,0.20813309]
["bitfinex","BTCUSD",1746677966491,0.002136,99459.0,99458.0,0.22801865]
["bitfinex","BTCUSD",1746677966698,0.002136,99459.0,99458.0,0.22600806]
["bitfinex","BTCUSD",1746677970562,0.002136,99459.0,99458.0,0.25790806]
["bitfinex","BTCUSD",1746677970972,0.002136,99459.0,99458.0,0.24260806]
["bitfinex","BTCUSD",1746677972689,0.002136,99459.0,99458.0,0.22600806]
["bitfinex","BTCUSD",1746677973928,0.002136,99459.0,99458.0,0.2071225]
["bitfinex","BTCUSD",1746677974343,0.00198384,99459.0,99458.0,0.21320468]
["bitfinex","BTCUSD",1746677974545,0.00198384,99459.0,99458.0,0.2071225]
["bitfinex","BTCUSD",1746677975130,0.00198384,99459.0,99458.0,0.22630022]
["bitfinex","BTCUSD",1746677975310,0.01137173,99459.0,99458.0,0.2071225]
["bitfinex","BTCUSD",1746677977500,0.01137173,99459.0,99458.0,0.2260903]
["bitfinex","BTCUSD",1746677977904,0.00198384,99459.0,99458.0,0.2260903]
["bitfinex","BTCUSD",1746677978102,0.00198384,99459.0,99458.0,0.2573903]
["bitfinex","BTCUSD",1746677978776,0.00198384,99459.0,99458.0,0.2423903]
["bitfinex","BTCUSD",1746677978978,0.00198384,99459.0,99458.0,0.2260903]
["bitfinex","BTCUSD",1746677981080,0.00198384,99459.0,99458.0,0.2071225]
["bitfinex","BTCUSD",1746677982673,0.01138051,99459.0,99458.0,0.2071225]
["bitfinex","BTCUSD",1746677986804,0.01138051,99459.0,99458.0,0.2392225]
["bitfinex","BTCUSD",1746677988386,0.01138051,99459.0,99458.0,0.34101662]
["bitfinex","BTCUSD",1746677988626,0.0004,99467.0,99466.0,0.55561458]
["bitfinex","BTCUSD",1746677988791,0.00705394,99472.0,99471.0,0.58760447]
["bitfinex","BTCUSD",1746677988792,0.00665394,99472.0,99471.0,0.58760447]
["bitfinex","BTCUSD",1746677989102,0.00665394,99472.0,99471.0,0.67485774]
["bitfinex","BTCUSD",1746677989327,0.0016,99473.0,99472.0,0.34]
["bitfinex","BTCUSD",1746677989527,0.0016,99473.0,99472.0,0.44179412]
["bitfinex","BTCUSD",1746677989706,0.0016,99473.0,99472.0,0.47329412]
["bitfinex","BTCUSD",1746677990307,0.0016,99473.0,99472.0,0.89745902]
["bitfinex","BTCUSD",1746677990492,0.0026,99473.0,99472.0,0.90345902]
["bitfinex","BTCUSD",1746677991301,0.0026,99473.0,99472.0,0.90845902]
["bitfinex","BTCUSD",1746677991543,0.0026,99473.0,99472.0,0.50218116]
["bitfinex","BTCUSD",1746677991850,0.0026,99473.0,99472.0,0.28669999]
["bitfinex","BTCUSD",1746677992801,0.0026,99473.0,99472.0,0.08563839]
["bitfinex","BTCUSD",1746677993005,0.0339,99473.0,99472.0,0.08563839]
["bitfinex","BTCUSD",1746677993460,0.0339,99473.0,99472.0,0.011]
["bitfinex","BTCUSD",1746677993703,0.0329,99473.0,99472.0,0.005]
["bitfinex","BTCUSD",1746677993905,0.01005419,99461.0,99458.0,0.07463839]
["bitfinex","BTCUSD",1746677994234,0.0157,99462.0,99458.0,0.28578169]
["bitfinex","BTCUSD",1746677994662,0.01005419,99461.0,99458.0,0.07463839]
["bitfinex","BTCUSD",1746677995087,0.01005419,99461.0,99457.0,0.01005459]
["bitfinex","BTCUSD",1746677995267,0.01005419,99461.0,99458.0,0.002]
["bitfinex","BTCUSD",1746677995469,0.0157,99462.0,99458.0,0.21314387]
["bitfinex","BTCUSD",1746677995985,0.01005398,99463.0,99458.0,0.21614387]
["bitfinex","BTCUSD",1746677996408,0.01005398,99463.0,99458.0,0.21314387]
["bitfinex","BTCUSD",1746677996735,0.01005398,99463.0,99459.0,0.01005439]
["bitfinex","BTCUSD",1746677997082,0.01005419,99461.0,99458.0,0.001]
["bitfinex","BTCUSD",1746677997499,0.01005409,99462.0,99458.0,0.21214352]
["bitfinex","BTCUSD",1746677997704,0.01005368,99466.0,99460.0,0.21113908]
["bitfinex","BTCUSD",1746677997991,0.01005378,99465.0,99460.0,0.21113908]
["bitfinex","BTCUSD",1746677998116,0.01005308,99472.0,99465.0,0.01005378]
["bitfinex","BTCUSD",1746677998333,0.0016,99473.0,99470.0,0.01005328]
["bitfinex","BTCUSD",1746677998525,0.0016,99473.0,99471.0,0.20307375]
["bitfinex","BTCUSD",1746677998958,0.0006,99473.0,99471.0,0.20106305]
["bitfinex","BTCUSD",1746677999508,0.0026,99473.0,99471.0,0.2010631]
["bitfinex","BTCUSD",1746677999907,0.0006,99473.0,99471.0,0.2010631]
["bitfinex","BTCUSD",1746678000292,0.0006,99473.0,99467.0,0.01005358]
["bitfinex","BTCUSD",1746678000293,0.0026,99473.0,99467.0,0.20107125]
["bitfinex","BTCUSD",1746678000494,0.01005388,99464.0,99454.0,0.01005489]
["bitfinex","BTCUSD",1746678000665,0.0151,99467.0,99461.0,0.20108259]
["bitfinex","BTCUSD",1746678001016,0.00941261,99466.0,99461.0,0.20108259]
["bitfinex","BTCUSD",1746678001316,0.00941261,99466.0,99461.0,0.21113678]
["bitfinex","BTCUSD",1746678001461,0.015,99465.0,99461.0,0.21113678]
["bitfinex","BTCUSD",1746678001667,0.00941261,99466.0,99463.0,0.20107952]
["bitfinex","BTCUSD",1746678001918,0.00941261,99466.0,99463.0,0.2111335]
["bitfinex","BTCUSD",1746678002141,0.00941261,99465.0,99463.0,0.2111335]
["bitfinex","BTCUSD",1746678002819,0.00705957,99471.0,99468.0,0.01005348]
["bitfinex","BTCUSD",1746678003165,0.0026,99473.0,99470.0,0.21111892]
["bitfinex","BTCUSD",1746678003364,0.0006,99473.0,99470.0,0.21111892]
["bitfinex","BTCUSD",1746678003568,0.0006,99473.0,99470.0,0.20106564]
["bitfinex","BTCUSD",1746678003795,0.0006,99473.0,99470.0,0.21111892]
["bitfinex","BTCUSD",1746678004211,0.00941178,99472.0,99470.0,0.21111892]
["bitfinex","BTCUSD",1746678005054,0.00941178,99471.0,99470.0,0.21111892]
["bitfinex","BTCUSD",1746678005661,0.00941178,99471.0,99470.0,0.20106564]
["bitfinex","BTCUSD",1746678006730,0.01041178,99471.0,99470.0,0.20106564]
["bitfinex","BTCUSD",1746678007183,0.02046496,99471.0,99467.0,0.20106998]
["bitfinex","BTCUSD",1746678007340,0.01141178,99471.0,99467.0,0.20106998]
["bitfinex","BTCUSD",1746678007542,0.02461178,99470.0,99467.0,0.20106998]
["bitfinex","BTCUSD",1746678007906,0.01005368,99466.0,99459.0,0.01005439]
["bitfinex","BTCUSD",1746678008182,0.01005338,99469.0,99466.0,0.20107342]
["bitfinex","BTCUSD",1746678008392,0.01946506,99470.0,99466.0,0.20107342]
["bitfinex","BTCUSD",1746678008572,0.00941178,99468.0,99466.0,0.20107342]
["bitfinex","BTCUSD",1746678008789,0.0318,99467.0,99463.0,0.20107841]
["bitfinex","BTCUSD",1746678008971,0.031,99467.0,99463.0,0.20107841]
["bitfinex","BTCUSD",1746678009139,0.0158,99466.0,99465.0,0.20107478]
["bitfinex","BTCUSD",1746678009345,0.02521178,99466.0,99465.0,0.20107478]
["bitfinex","BTCUSD",1746678009801,0.0156,99465.0,99463.0,0.20107841]
["bitfinex","BTCUSD",1746678010094,0.0156,99465.0,99463.0,0.2010794]
["bitfinex","BTCUSD",1746678010293,0.0156,99465.0,99461.0,0.19848354]
["bitfinex","BTCUSD",1746678010500,0.00941178,99464.0,99463.0,0.20107967]
["bitfinex","BTCUSD",1746678011482,0.02471178,99464.0,99461.0,0.20853773]
["bitfinex","BTCUSD",1746678011696,0.02471178,99464.0,99461.0,0.19848354]
["bitfinex","BTCUSD",1746678012028,0.02471178,99464.0,99461.0,0.20853773]
["bitfinex","BTCUSD",1746678012380,0.0143,99464.0,99463.0,0.001]
["bitfinex","BTCUSD",1746678012803,0.0143,99464.0,99461.0,0.20853773]
["bitfinex","BTCUSD",1746678013216,0.0143,99464.0,99461.0,0.20953773]
["bitfinex","BTCUSD",1746678013621,0.01005378,99465.0,99461.0,0.20953773]
["bitfinex","BTCUSD",1746678013830,0.02625378,99465.0,99461.0,0.19948354]
["bitfinex","BTCUSD",1746678014029,0.02625378,99465.0,99461.0,0.20953773]
["bitfinex","BTCUSD",1746678014428,0.20108182,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1746678014754,0.21648182,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1746678015295,0.22589552,99462.0,99461.0,0.001]
["bitfinex","BTCUSD",1746678015466,0.0100554,99449.0,99444.0,0.21117388]
["bitfinex","BTCUSD",1746678015779,0.0100552,99451.0,99446.0,0.20111417]
["bitfinex","BTCUSD",1746678015970,0.0257552,99451.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678016176,0.21761619,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678016717,0.21761619,99445.0,99444.0,0.003136]
["bitfinex","BTCUSD",1746678016946,0.23351619,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678017349,0.33531031,99445.0,99444.0,0.004136]
["bitfinex","BTCUSD",1746678017598,0.33531031,99445.0,99444.0,0.003136]
["bitfinex","BTCUSD",1746678018465,0.33531031,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678019049,0.33531031,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678019955,0.75913325,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678020266,0.68236366,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678020793,0.34236366,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678021009,0.00705335,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678021856,0.21116885,99447.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678022009,0.21116788,99447.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678022212,0.21116831,99447.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678023022,0.20108353,99462.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678023023,0.20109715,99455.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1746678023379,0.0100551,99452.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1746678023715,0.0100551,99452.0,99450.0,0.00375607]
["bitfinex","BTCUSD",1746678023939,0.20110406,99451.0,99450.0,0.00375607]
["bitfinex","BTCUSD",1746678024140,0.0100556,99447.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678024346,0.20111482,99446.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678024556,0.20111482,99446.0,99445.0,0.00384571]
["bitfinex","BTCUSD",1746678024955,0.20111482,99446.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678025397,0.20111482,99446.0,99445.0,0.00384571]
["bitfinex","BTCUSD",1746678025662,0.20111482,99446.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678025904,0.20111482,99446.0,99445.0,0.00384571]
["bitfinex","BTCUSD",1746678026262,0.20111482,99446.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678026460,0.20111482,99446.0,99445.0,0.00384571]
["bitfinex","BTCUSD",1746678026698,0.20111482,99446.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678027144,0.20111482,99446.0,99445.0,0.00384571]
["bitfinex","BTCUSD",1746678027524,0.20111482,99446.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678027691,0.21631482,99446.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678027894,0.0152,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678028145,0.0152,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678029069,0.0152,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678029240,0.11699412,99445.0,99444.0,0.001136]
["bitfinex","BTCUSD",1746678029607,0.10179412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678029807,0.10379412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678030011,0.10479412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678030234,0.13619412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678031228,0.21416847,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678031661,0.13619412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678032265,0.15263825,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678032820,0.1432416,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678033371,0.1118416,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678033769,0.10479412,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678035050,0.1141904,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678036056,0.1294904,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678036543,0.1455904,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678037631,0.15264124,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678040273,0.12124124,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678041023,0.13664124,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678041752,0.12124124,99445.0,99444.0,0.000136]
["bitfinex","BTCUSD",1746678042285,0.12124124,99445.0,99444.0,2.6e-05]
["bitfinex","BTCUSD",1746678042892,0.1141904,99445.0,99444.0,2.6e-05]
["bitfinex","BTCUSD",1746678044235,0.12124902,99445.0,99444.0,2.6e-05]
["bitfinex","BTCUSD",1746678044443,0.0194549,99445.0,99444.0,2.6e-05]
["bitfinex","BTCUSD",1746678044648,0.21120011,99444.0,99440.0,0.20112564]
["bitfinex","BTCUSD",1746678044956,2.4e-05,99444.0,99442.0,0.20112086]
["bitfinex","BTCUSD",1746678045129,0.00939628,99443.0,99442.0,0.20112086]
["bitfinex","BTCUSD",1746678045764,0.00939628,99443.0,99442.0,0.23262086]
["bitfinex","BTCUSD",1746678046409,0.001024,99444.0,99443.0,0.031]
["bitfinex","BTCUSD",1746678047137,2.4e-05,99444.0,99443.0,0.015]
["bitfinex","BTCUSD",1746678047662,2.4e-05,99444.0,99442.0,0.20112086]
["bitfinex","BTCUSD",1746678048247,0.001024,99444.0,99442.0,0.20112086]
["bitfinex","BTCUSD",1746678048871,0.001,99444.0,99442.0,0.20112086]
["bitfinex","BTCUSD",1746678049133,0.0100554,99449.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678050495,0.00941733,99448.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678051745,0.01141733,99448.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678051948,0.00941733,99447.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678053200,0.01041733,99447.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678053704,0.01141733,99447.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678054521,0.00941733,99446.0,99445.0,0.20111585]
["bitfinex","BTCUSD",1746678055914,0.00941733,99446.0,99445.0,0.21206442]
["bitfinex","BTCUSD",1746678056048,0.002,99447.0,99445.0,0.21206442]
["bitfinex","BTCUSD",1746678056423,0.002,99447.0,99446.0,0.3709]
["bitfinex","BTCUSD",1746678056424,0.001,99447.0,99446.0,0.3709]
["bitfinex","BTCUSD",1746678056763,0.001,99447.0,99446.0,0.38178823]
["bitfinex","BTCUSD",1746678057190,0.001,99447.0,99446.0,0.40041412]
["bitfinex","BTCUSD",1746678057377,0.001,99447.0,99446.0,0.82438496]
["bitfinex","BTCUSD",1746678058128,0.002,99447.0,99446.0,0.83038496]
["bitfinex","BTCUSD",1746678058474,0.002,99447.0,99446.0,0.93217908]
["bitfinex","BTCUSD",1746678059104,0.002,99447.0,99446.0,0.93212908]
["bitfinex","BTCUSD",1746678059868,0.001,99447.0,99446.0,0.93212908]
["bitfinex","BTCUSD",1746678060591,0.001,99447.0,99446.0,0.82290689]
["bitfinex","BTCUSD",1746678060743,0.001,99447.0,99446.0,0.81195689]
["bitfinex","BTCUSD",1746678061264,0.001,99447.0,99446.0,0.45605689]
["bitfinex","BTCUSD",1746678062636,0.001,99447.0,99446.0,0.45205689]
["bitfinex","BTCUSD",1746678062832,0.001,99447.0,99446.0,0.45505689]
["bitfinex","BTCUSD",1746678063284,8.656e-05,99450.0,99446.0,0.45505689]
["bitfinex","BTCUSD",1746678063285,8.656e-05,99450.0,99447.0,0.21116775]
["bitfinex","BTCUSD",1746678063596,8.656e-05,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1746678064151,8.656e-05,99450.0,99449.0,0.23058094]
["bitfinex","BTCUSD",1746678064586,0.00108656,99450.0,99449.0,0.23058094]
["bitfinex","BTCUSD",1746678065146,8.656e-05,99450.0,99449.0,0.23058094]
["bitfinex","BTCUSD",1746678066412,0.00108656,99450.0,99449.0,0.23658094]
["bitfinex","BTCUSD",1746678067844,0.00108656,99450.0,99449.0,0.03547284]
["bitfinex","BTCUSD",1746678068010,0.03228656,99450.0,99449.0,0.03547284]
["bitfinex","BTCUSD",1746678068209,0.13408068,99450.0,99449.0,0.02462589]
["bitfinex","BTCUSD",1746678068415,0.13408068,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1746678068864,0.10288068,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1746678069233,0.10288068,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1746678069449,0.0100557,99446.0,99441.0,0.01005621]
["bitfinex","BTCUSD",1746678069652,0.0100558,99445.0,99440.0,0.01005631]
["bitfinex","BTCUSD",1746678069858,0.0100557,99446.0,99442.0,0.00916612]
["bitfinex","BTCUSD",1746678070073,0.0100555,99448.0,99443.0,0.2011197]
["bitfinex","BTCUSD",1746678070278,0.0100557,99446.0,99441.0,0.20112345]
["bitfinex","BTCUSD",1746678070479,0.0100557,99446.0,99444.0,0.00918354]
["bitfinex","BTCUSD",1746678070675,0.0110558,99445.0,99441.0,0.20112345]
["bitfinex","BTCUSD",1746678071082,0.0110557,99446.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678071083,0.001,99446.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678071291,0.0120555,99448.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678071843,0.002,99448.0,99445.0,0.20111548]
["bitfinex","BTCUSD",1746678072632,0.002,99448.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678072633,0.0120555,99448.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678072823,0.0258555,99448.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678072983,0.001,99445.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746678073416,0.0151,99439.0,99437.0,0.01862589]
["bitfinex","BTCUSD",1746678073586,0.21693035,99438.0,99437.0,0.01862589]
["bitfinex","BTCUSD",1746678073909,0.23213035,99438.0,99437.0,0.01862589]
["bitfinex","BTCUSD",1746678074114,0.01005682,99435.0,99428.0,0.20114862]
["bitfinex","BTCUSD",1746678074309,0.01005702,99433.0,99426.0,0.01862589]
["bitfinex","BTCUSD",1746678074519,0.01005702,99433.0,99427.0,0.2011526]
["bitfinex","BTCUSD",1746678075906,0.01005682,99435.0,99429.0,0.20114681]
["bitfinex","BTCUSD",1746678076155,0.11185073,99437.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1746678076343,0.20111813,99445.0,99427.0,0.21121023]
["bitfinex","BTCUSD",1746678076344,0.0100556,99447.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1746678076653,0.01005611,99442.0,99438.0,0.20112991]
["bitfinex","BTCUSD",1746678076784,0.01005631,99440.0,99436.0,0.20113374]
["bitfinex","BTCUSD",1746678077003,0.01005631,99440.0,99439.0,0.00917799]
["bitfinex","BTCUSD",1746678077209,0.01005601,99443.0,99438.0,0.20113012]
["bitfinex","BTCUSD",1746678077413,0.01005601,99443.0,99439.0,0.00917799]
["bitfinex","BTCUSD",1746678077658,0.01005611,99442.0,99439.0,0.00917799]
["bitfinex","BTCUSD",1746678077986,0.01005631,99440.0,99436.0,0.20113374]
["bitfinex","BTCUSD",1746678078548,0.01005641,99439.0,99436.0,0.20113374]
["bitfinex","BTCUSD",1746678078733,0.01005651,99438.0,99434.0,0.20113844]
["bitfinex","BTCUSD",1746678078927,0.20114381,99432.0,99426.0,0.01862589]
["bitfinex","BTCUSD",1746678079303,0.21118752,99438.0,99433.0,0.20114005]
["bitfinex","BTCUSD",1746678079480,0.01005671,99436.0,99429.0,0.21120597]
["bitfinex","BTCUSD",1746678079686,0.01005763,99427.0,99422.0,0.01862589]
["bitfinex","BTCUSD",1746678079889,0.01005763,99427.0,99416.0,0.01005874]
["bitfinex","BTCUSD",1746678079890,0.01005752,99428.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746678080100,0.01005763,99427.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746678080302,0.01005712,99432.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746678080463,0.01005702,99433.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746678080670,0.01005702,99433.0,99429.0,0.002]
["bitfinex","BTCUSD",1746678081085,0.01005712,99432.0,99428.0,0.20115017]
["bitfinex","BTCUSD",1746678081498,0.01005722,99431.0,99428.0,0.20115017]
["bitfinex","BTCUSD",1746678083359,0.01005722,99431.0,99428.0,0.20215017]
["bitfinex","BTCUSD",1746678083556,0.01105722,99431.0,99428.0,0.20315017]
["bitfinex","BTCUSD",1746678083981,0.01105722,99431.0,99428.0,0.20415017]
["bitfinex","BTCUSD",1746678084525,0.001,99431.0,99428.0,0.20415017]
["bitfinex","BTCUSD",1746678085523,0.001,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1746678085943,0.001,99431.0,99430.0,0.21046918]
["bitfinex","BTCUSD",1746678086544,0.01005631,99440.0,99435.0,0.20113492]
["bitfinex","BTCUSD",1746678086545,0.01005641,99439.0,99435.0,0.20113492]
["bitfinex","BTCUSD",1746678087095,0.20113035,99438.0,99436.0,0.00932265]
["bitfinex","BTCUSD",1746678087661,0.01005752,99428.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1746678087796,0.01005752,99428.0,99423.0,0.20116046]
["bitfinex","BTCUSD",1746678088042,0.2111794,99442.0,99435.0,0.2011352]
["bitfinex","BTCUSD",1746678088239,0.01005641,99439.0,99435.0,0.2011352]
["bitfinex","BTCUSD",1746678088698,0.01005641,99439.0,99436.0,0.00932092]
["bitfinex","BTCUSD",1746678089449,0.01005641,99439.0,99436.0,0.01032092]
["bitfinex","BTCUSD",1746678089993,0.01005641,99439.0,99436.0,0.00932092]
["bitfinex","BTCUSD",1746678090200,0.01005651,99438.0,99433.0,0.22980332]
["bitfinex","BTCUSD",1746678090418,0.21118808,99438.0,99437.0,0.00932092]
["bitfinex","BTCUSD",1746678090616,0.21118808,99438.0,99436.0,0.001]
["bitfinex","BTCUSD",1746678091015,0.21118808,99438.0,99437.0,0.00931552]
["bitfinex","BTCUSD",1746678091479,0.01005722,99431.0,99424.0,0.2112155]
["bitfinex","BTCUSD",1746678091652,0.01005763,99427.0,99422.0,0.01860605]
["bitfinex","BTCUSD",1746678091856,0.01005763,99427.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1746678093204,0.01005763,99427.0,99423.0,0.21121872]
["bitfinex","BTCUSD",1746678093395,0.01005763,99427.0,99423.0,0.23182477]
["bitfinex","BTCUSD",1746678093603,0.01005773,99426.0,99423.0,0.02060605]
["bitfinex","BTCUSD",1746678093810,0.01005763,99427.0,99423.0,0.23182415]
["bitfinex","BTCUSD",1746678093995,0.01005763,99427.0,99423.0,0.23282415]
["bitfinex","BTCUSD",1746678094692,0.01005763,99427.0,99423.0,0.23082415]
["bitfinex","BTCUSD",1746678095200,0.01005722,99431.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746678095440,0.01005631,99440.0,99435.0,0.2111932]
["bitfinex","BTCUSD",1746678095664,0.01005651,99438.0,99430.0,0.21120343]
["bitfinex","BTCUSD",1746678095911,0.01005651,99438.0,99434.0,0.20113833]
["bitfinex","BTCUSD",1746678096141,0.01005651,99438.0,99434.0,0.2011369]
["bitfinex","BTCUSD",1746678096603,0.01005661,99437.0,99434.0,0.2011369]
["bitfinex","BTCUSD",1746678096775,0.01205631,99440.0,99436.0,0.20113439]
["bitfinex","BTCUSD",1746678096776,0.01305631,99440.0,99436.0,0.20113439]
["bitfinex","BTCUSD",1746678097001,0.001,99440.0,99438.0,0.20113006]
["bitfinex","BTCUSD",1746678097224,0.0163,99448.0,99444.0,0.21117215]
["bitfinex","BTCUSD",1746678097442,0.0100556,99447.0,99442.0,0.21117771]
["bitfinex","BTCUSD",1746678097647,0.0100557,99446.0,99442.0,0.2011216]
["bitfinex","BTCUSD",1746678097854,8.656e-05,99450.0,99448.0,0.20110932]
["bitfinex","BTCUSD",1746678098055,0.01014186,99450.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746678098233,8.656e-05,99450.0,99446.0,0.20111349]
["bitfinex","BTCUSD",1746678098578,8.656e-05,99450.0,99448.0,0.20110839]
["bitfinex","BTCUSD",1746678098777,8.656e-05,99450.0,99449.0,0.05072496]
["bitfinex","BTCUSD",1746678100097,0.00108656,99450.0,99449.0,0.05372496]
["bitfinex","BTCUSD",1746678100451,0.00108656,99450.0,99449.0,0.05572496]
["bitfinex","BTCUSD",1746678100885,0.00108656,99450.0,99449.0,0.06500438]
["bitfinex","BTCUSD",1746678101093,0.00108656,99450.0,99449.0,0.06701529]
["bitfinex","BTCUSD",1746678102535,0.00108656,99450.0,99449.0,0.48355806]
["bitfinex","BTCUSD",1746678102747,0.00108656,99450.0,99449.0,0.48154715]
["bitfinex","BTCUSD",1746678103899,0.00108656,99450.0,99449.0,0.44944715]
["bitfinex","BTCUSD",1746678105722,0.00108656,99450.0,99449.0,0.03290438]
["bitfinex","BTCUSD",1746678106995,0.03228656,99450.0,99449.0,0.03290438]
["bitfinex","BTCUSD",1746678107196,0.03228656,99450.0,99449.0,0.02362496]
["bitfinex","BTCUSD",1746678107726,0.13408068,99450.0,99449.0,0.02362496]
["bitfinex","BTCUSD",1746678108081,0.13408068,99450.0,99449.0,0.005]
["bitfinex","BTCUSD",1746678109024,0.13408068,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1746678109025,0.13308068,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1746678109372,0.0100556,99447.0,99442.0,0.20112158]
["bitfinex","BTCUSD",1746678109537,0.11184972,99447.0,99444.0,0.00920264]
["bitfinex","BTCUSD",1746678109743,0.11184972,99447.0,99442.0,0.20112158]
["bitfinex","BTCUSD",1746678109744,0.0100557,99446.0,99442.0,0.20112158]
["bitfinex","BTCUSD",1746678109946,0.0100557,99446.0,99444.0,0.00920264]
["bitfinex","BTCUSD",1746678110151,0.0100557,99446.0,99442.0,0.20112158]
["bitfinex","BTCUSD",1746678110392,0.0100557,99446.0,99444.0,0.00920264]
["bitfinex","BTCUSD",1746678110604,0.0100557,99446.0,99444.0,0.001]
["bitfinex","BTCUSD",1746678110811,0.0110557,99446.0,99445.0,0.00914494]
["bitfinex","BTCUSD",1746678111598,0.001,99446.0,99445.0,0.21026113]
["bitfinex","BTCUSD",1746678113370,8.656e-05,99450.0,99447.0,0.20111113]
["bitfinex","BTCUSD",1746678113557,0.001,99446.0,99445.0,0.01214494]
["bitfinex","BTCUSD",1746678113772,0.001,99446.0,99445.0,0.003]
["bitfinex","BTCUSD",1746678113923,0.01648656,99450.0,99445.0,0.003]
["bitfinex","BTCUSD",1746678114143,0.0100555,99448.0,99445.0,0.004]
["bitfinex","BTCUSD",1746678115013,0.0100555,99448.0,99443.0,0.20111993]
["bitfinex","BTCUSD",1746678115372,0.0100555,99448.0,99447.0,0.001]
["bitfinex","BTCUSD",1746678115934,0.0100556,99447.0,99443.0,0.20111993]
["bitfinex","BTCUSD",1746678116056,0.0100555,99448.0,99445.0,0.002]
["bitfinex","BTCUSD",1746678116257,0.0100555,99448.0,99445.0,0.003]
["bitfinex","BTCUSD",1746678116496,0.0100554,99449.0,99445.0,0.20311606]
["bitfinex","BTCUSD",1746678116698,0.01014186,99450.0,99445.0,0.20111606]
["bitfinex","BTCUSD",1746678117013,0.01014186,99450.0,99447.0,0.003]
["bitfinex","BTCUSD",1746678117186,0.01014186,99450.0,99447.0,0.002]
["bitfinex","BTCUSD",1746678117356,0.21124885,99450.0,99447.0,0.002]
["bitfinex","BTCUSD",1746678117571,0.0315,99449.0,99447.0,0.002]
["bitfinex","BTCUSD",1746678117773,0.0163,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1746678117989,0.0315,99448.0,99447.0,0.002]
["bitfinex","BTCUSD",1746678118190,0.0100557,99446.0,99440.0,0.2011244]
["bitfinex","BTCUSD",1746678118495,0.0100556,99447.0,99442.0,0.20112208]
["bitfinex","BTCUSD",1746678118702,0.0261556,99447.0,99445.0,0.002]
["bitfinex","BTCUSD",1746678118911,0.0161,99446.0,99445.0,0.002]
["bitfinex","BTCUSD",1746678119343,0.0161,99446.0,99444.0,0.20111808]
["bitfinex","BTCUSD",1746678119559,0.001,99446.0,99444.0,0.20111808]
["bitfinex","BTCUSD",1746678119914,0.0409555,99448.0,99444.0,0.20111808]
["bitfinex","BTCUSD",1746678120336,0.00012656,99450.0,99446.0,0.20111219]
["bitfinex","BTCUSD",1746678120573,0.11197598,99450.0,99446.0,0.20111219]
["bitfinex","BTCUSD",1746678120748,0.00012656,99450.0,99448.0,0.20110903]
["bitfinex","BTCUSD",1746678122009,0.01018186,99450.0,99444.0,0.001]
["bitfinex","BTCUSD",1746678122177,0.2171081,99449.0,99448.0,0.002]
["bitfinex","BTCUSD",1746678122382,0.33530222,99449.0,99448.0,0.002]
["bitfinex","BTCUSD",1746678122969,0.01005682,99435.0,99429.0,0.01860956]
["bitfinex","BTCUSD",1746678123351,0.01005702,99433.0,99429.0,0.01860956]
["bitfinex","BTCUSD",1746678123868,0.01005702,99433.0,99430.0,0.01860956]
["bitfinex","BTCUSD",1746678124089,0.01005692,99434.0,99430.0,0.01860956]
["bitfinex","BTCUSD",1746678124299,0.21117569,99444.0,99431.0,0.20114451]
["bitfinex","BTCUSD",1746678124460,0.01005591,99444.0,99439.0,0.20112713]
["bitfinex","BTCUSD",1746678125111,0.01005621,99441.0,99436.0,0.20113439]
["bitfinex","BTCUSD",1746678125312,0.01005631,99440.0,99437.0,0.01860956]
["bitfinex","BTCUSD",1746678125519,0.01005591,99444.0,99437.0,0.01860956]
["bitfinex","BTCUSD",1746678125520,0.21115573,99453.0,99442.0,0.21117657]
["bitfinex","BTCUSD",1746678125714,0.01018186,99450.0,99445.0,0.20111574]
["bitfinex","BTCUSD",1746678125956,0.0100555,99448.0,99445.0,0.20111574]
["bitfinex","BTCUSD",1746678126160,0.0100554,99449.0,99445.0,0.20111574]
["bitfinex","BTCUSD",1746678126472,0.0100554,99449.0,99446.0,0.01860956]
["bitfinex","BTCUSD",1746678126689,0.00012656,99450.0,99447.0,0.20111215]
["bitfinex","BTCUSD",1746678126894,0.01218186,99450.0,99446.0,0.01860956]
["bitfinex","BTCUSD",1746678127080,0.00212656,99450.0,99447.0,0.20111215]
["bitfinex","BTCUSD",1746678127286,0.00012656,99450.0,99448.0,0.01860956]
["bitfinex","BTCUSD",1746678127435,0.00012656,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678128649,0.00112656,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678129052,0.13512068,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678129277,0.13712068,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678129481,0.13512068,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678129655,0.13412068,99450.0,99449.0,0.01860956]
["bitfinex","BTCUSD",1746678129883,0.01005611,99442.0,99438.0,0.20112972]
["bitfinex","BTCUSD",1746678130081,0.01005611,99442.0,99436.0,0.2011337]
["bitfinex","BTCUSD",1746678130282,0.01005611,99442.0,99439.0,0.00918185]
["bitfinex","BTCUSD",1746678130512,0.01005611,99442.0,99436.0,0.2011337]
["bitfinex","BTCUSD",1746678130687,0.01005611,99442.0,99440.0,0.00918185]
["bitfinex","BTCUSD",1746678130888,0.01005621,99441.0,99436.0,0.2011337]
["bitfinex","BTCUSD",1746678131230,0.01005611,99442.0,99436.0,0.2011337]
["bitfinex","BTCUSD",1746678131424,0.01005651,99438.0,99437.0,0.00918185]
["bitfinex","BTCUSD",1746678131833,0.01005661,99437.0,99432.0,0.20114175]
["bitfinex","BTCUSD",1746678132131,0.01005651,99438.0,99437.0,0.00918185]
["bitfinex","BTCUSD",1746678132363,0.01005671,99436.0,99432.0,0.20114175]
["bitfinex","BTCUSD",1746678132571,0.2111872,99438.0,99432.0,0.20114175]
["bitfinex","BTCUSD",1746678132572,0.01005661,99437.0,99432.0,0.20114175]
["bitfinex","BTCUSD",1746678132943,0.01005742,99429.0,99420.0,0.015]
["bitfinex","BTCUSD",1746678133140,0.01005742,99429.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678133141,0.01005763,99427.0,99419.0,0.01005843]
["bitfinex","BTCUSD",1746678133347,0.01005742,99429.0,99425.0,0.20115603]
["bitfinex","BTCUSD",1746678133932,0.01005732,99430.0,99425.0,0.20115591]
["bitfinex","BTCUSD",1746678134140,0.01005924,99411.0,99401.0,0.0183]
["bitfinex","BTCUSD",1746678134340,0.01005924,99411.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678134341,0.01005965,99407.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678134534,0.016,99424.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746678134841,0.10179412,99423.0,99420.0,0.2011657]
["bitfinex","BTCUSD",1746678135055,0.10179412,99423.0,99420.0,0.004]
["bitfinex","BTCUSD",1746678135264,0.11185215,99423.0,99420.0,0.004]
["bitfinex","BTCUSD",1746678135619,0.01005813,99422.0,99417.0,0.20117283]
["bitfinex","BTCUSD",1746678135905,0.01005742,99429.0,99417.0,0.21127679]
["bitfinex","BTCUSD",1746678136112,0.01005773,99426.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746678136405,0.01005783,99425.0,99420.0,0.20116676]
["bitfinex","BTCUSD",1746678136564,0.01005773,99426.0,99422.0,0.20116199]
["bitfinex","BTCUSD",1746678136782,0.01005661,99437.0,99432.0,0.20114189]
["bitfinex","BTCUSD",1746678136982,0.0100557,99446.0,99437.0,0.01005661]
["bitfinex","BTCUSD",1746678137182,0.0163,99453.0,99447.0,0.20111204]
["bitfinex","BTCUSD",1746678137408,0.09098591,99459.0,99447.0,0.21116764]
["bitfinex","BTCUSD",1746678137582,0.01005459,99457.0,99447.0,0.21116764]
["bitfinex","BTCUSD",1746678137787,0.01005338,99469.0,99447.0,0.22671421]
["bitfinex","BTCUSD",1746678137989,0.01005398,99463.0,99449.0,0.2330081]
["bitfinex","BTCUSD",1746678138327,0.01005398,99463.0,99449.0,0.2175081]
["bitfinex","BTCUSD",1746678138501,0.01005368,99466.0,99449.0,0.2175081]
["bitfinex","BTCUSD",1746678138670,0.01005398,99463.0,99449.0,0.2330081]
["bitfinex","BTCUSD",1746678139072,0.00104,99450.0,99449.0,0.2330081]
["bitfinex","BTCUSD",1746678139649,4e-05,99450.0,99449.0,0.2350081]
["bitfinex","BTCUSD",1746678139771,0.00104,99450.0,99449.0,0.2390081]
["bitfinex","BTCUSD",1746678140637,0.00104,99450.0,99449.0,0.006]
["bitfinex","BTCUSD",1746678142225,4e-05,99450.0,99449.0,0.02061049]
["bitfinex","BTCUSD",1746678142491,0.00104,99450.0,99449.0,0.02161049]
["bitfinex","BTCUSD",1746678142843,0.00104,99450.0,99449.0,0.02261049]
["bitfinex","BTCUSD",1746678145686,0.00104,99450.0,99449.0,0.004]
["bitfinex","BTCUSD",1746678145901,0.00104,99450.0,99449.0,0.01315181]
["bitfinex","BTCUSD",1746678146286,0.00104,99450.0,99449.0,0.0317623]
["bitfinex","BTCUSD",1746678148798,0.00104,99450.0,99449.0,0.01315181]
["bitfinex","BTCUSD",1746678149714,0.00104,99450.0,99449.0,0.0317623]
["bitfinex","BTCUSD",1746678151112,0.00104,99450.0,99449.0,0.2328704]
["bitfinex","BTCUSD",1746678152950,0.00104,99450.0,99449.0,0.2643704]
["bitfinex","BTCUSD",1746678153967,0.00104,99450.0,99449.0,0.2328704]
["bitfinex","BTCUSD",1746678155546,0.00104,99450.0,99449.0,0.0317623]
["bitfinex","BTCUSD",1746678155939,0.20214608,99450.0,99449.0,0.0317623]
["bitfinex","BTCUSD",1746678156400,0.21844608,99450.0,99449.0,0.0317623]
["bitfinex","BTCUSD",1746678156672,0.42123042,99450.0,99449.0,0.01315181]
["bitfinex","BTCUSD",1746678157039,0.42123042,99450.0,99449.0,0.004]
["bitfinex","BTCUSD",1746678157236,0.3350402,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1746678157683,0.3350402,99450.0,99449.0,0.002]
["bitfinex","BTCUSD",1746678158132,0.3350402,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1746678158391,0.01005661,99437.0,99431.0,0.20114412]
["bitfinex","BTCUSD",1746678158642,0.01005702,99433.0,99432.0,0.00913985]
["bitfinex","BTCUSD",1746678158841,0.01005682,99435.0,99432.0,0.00913985]
["bitfinex","BTCUSD",1746678158964,0.01005702,99433.0,99430.0,0.20114586]
["bitfinex","BTCUSD",1746678159164,0.01005732,99430.0,99425.0,0.21121365]
["bitfinex","BTCUSD",1746678159597,0.01005712,99432.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746678159793,0.01005712,99432.0,99424.0,0.02866842]
["bitfinex","BTCUSD",1746678160010,0.01005712,99432.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746678160543,0.01005722,99431.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746678160760,0.01005742,99429.0,99419.0,0.21122613]
["bitfinex","BTCUSD",1746678160907,0.01005803,99423.0,99419.0,4.532e-05]
["bitfinex","BTCUSD",1746678161643,0.01005813,99422.0,99419.0,4.532e-05]
["bitfinex","BTCUSD",1746678162024,0.01005813,99422.0,99419.0,0.00204532]
["bitfinex","BTCUSD",1746678162495,0.01005803,99423.0,99419.0,0.00204532]
["bitfinex","BTCUSD",1746678162701,0.01005803,99423.0,99419.0,0.01210375]
["bitfinex","BTCUSD",1746678162907,0.01005803,99423.0,99419.0,4.532e-05]
["bitfinex","BTCUSD",1746678163138,0.01005803,99423.0,99419.0,0.00204532]
["bitfinex","BTCUSD",1746678163323,0.01005813,99422.0,99419.0,0.00204532]
["bitfinex","BTCUSD",1746678163529,0.01105813,99422.0,99419.0,0.00504532]
["bitfinex","BTCUSD",1746678163931,0.01005813,99422.0,99419.0,4.532e-05]
["bitfinex","BTCUSD",1746678164107,0.01005813,99422.0,99419.0,0.00404532]
["bitfinex","BTCUSD",1746678164523,0.01105803,99423.0,99419.0,0.01410375]
["bitfinex","BTCUSD",1746678165270,0.01105803,99423.0,99419.0,0.01610375]
["bitfinex","BTCUSD",1746678165673,0.01005803,99423.0,99419.0,0.01210375]
["bitfinex","BTCUSD",1746678165894,0.01005803,99423.0,99419.0,0.00204532]
["bitfinex","BTCUSD",1746678166109,0.001,99422.0,99419.0,0.00704532]
["bitfinex","BTCUSD",1746678166322,0.001,99422.0,99419.0,0.21827111]
["bitfinex","BTCUSD",1746678166749,0.01005793,99424.0,99419.0,0.21327111]
["bitfinex","BTCUSD",1746678166900,0.21121129,99427.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746678167120,0.01105803,99423.0,99419.0,0.21527111]
["bitfinex","BTCUSD",1746678167492,0.01005702,99433.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746678167710,0.01005712,99432.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746678167926,0.01005712,99432.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746678168353,0.01005742,99429.0,99426.0,0.20115385]
["bitfinex","BTCUSD",1746678168599,0.01005742,99429.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1746678168817,0.01005752,99428.0,99424.0,0.01005793]
["bitfinex","BTCUSD",1746678169026,0.01005752,99428.0,99423.0,0.20115954]
["bitfinex","BTCUSD",1746678169027,0.01005763,99427.0,99423.0,0.20115954]
["bitfinex","BTCUSD",1746678169563,0.01005773,99426.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746678169768,0.01005773,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746678170210,0.01005773,99426.0,99419.0,0.20121301]
["bitfinex","BTCUSD",1746678170211,0.01005793,99424.0,99419.0,0.20121301]
["bitfinex","BTCUSD",1746678170517,0.01005773,99426.0,99423.0,0.003]
["bitfinex","BTCUSD",1746678171459,0.01005773,99426.0,99423.0,0.002]
["bitfinex","BTCUSD",1746678171663,0.30295077,99425.0,99423.0,0.002]
["bitfinex","BTCUSD",1746678171978,0.01005773,99426.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746678172202,0.01005773,99426.0,99421.0,0.20116455]
["bitfinex","BTCUSD",1746678172203,0.001,99424.0,99421.0,0.20116455]
["bitfinex","BTCUSD",1746678172351,0.001,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1746678172786,0.01005793,99424.0,99423.0,0.00934898]
["bitfinex","BTCUSD",1746678172985,0.01005793,99424.0,99423.0,0.004]
["bitfinex","BTCUSD",1746678173213,0.01105783,99425.0,99423.0,0.21450888]
["bitfinex","BTCUSD",1746678173214,0.001,99425.0,99423.0,0.21450888]
["bitfinex","BTCUSD",1746678173409,0.01005722,99431.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1746678173613,0.01005742,99429.0,99426.0,0.20115461]
["bitfinex","BTCUSD",1746678173813,0.01005671,99436.0,99426.0,0.20115461]
["bitfinex","BTCUSD",1746678173814,0.21119128,99436.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1746678174021,0.01005692,99434.0,99430.0,0.01005732]
["bitfinex","BTCUSD",1746678174187,0.01005692,99434.0,99431.0,0.00934898]
["bitfinex","BTCUSD",1746678174521,0.01005671,99436.0,99431.0,0.0194062]
["bitfinex","BTCUSD",1746678174706,0.01005671,99436.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746678175319,0.001,99434.0,99433.0,0.00934898]
["bitfinex","BTCUSD",1746678175846,0.001,99434.0,99433.0,0.04276037]
["bitfinex","BTCUSD",1746678176523,0.0100554,99449.0,99444.0,0.01005591]
["bitfinex","BTCUSD",1746678176713,0.0100554,99449.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746678176973,0.0100552,99451.0,99448.0,0.20110996]
["bitfinex","BTCUSD",1746678177201,0.21115172,99455.0,99448.0,0.20110996]
["bitfinex","BTCUSD",1746678177474,0.010055,99453.0,99448.0,0.20110996]
["bitfinex","BTCUSD",1746678177682,0.01005469,99456.0,99449.0,0.00930412]
["bitfinex","BTCUSD",1746678177856,0.01005489,99454.0,99449.0,0.00930412]
["bitfinex","BTCUSD",1746678178018,0.010055,99453.0,99449.0,0.00930412]
["bitfinex","BTCUSD",1746678179202,0.01005469,99456.0,99449.0,0.00930412]
["bitfinex","BTCUSD",1746678179410,0.20106633,99470.0,99449.0,0.00930412]
["bitfinex","BTCUSD",1746678179411,0.01005388,99464.0,99449.0,0.05825102]
["bitfinex","BTCUSD",1746678179643,0.01005429,99460.0,99449.0,0.04391506]
["bitfinex","BTCUSD",1746678180062,0.21113259,99464.0,99449.0,0.04391506]
["bitfinex","BTCUSD",1746678180293,0.01005429,99460.0,99449.0,0.04391506]
["bitfinex","BTCUSD",1746678180733,0.01005449,99458.0,99449.0,0.04391506]
["bitfinex","BTCUSD",1746678181292,0.01005429,99460.0,99449.0,0.05837871]
["bitfinex","BTCUSD",1746678182108,0.01005449,99458.0,99449.0,0.05837871]
["bitfinex","BTCUSD",1746678182336,0.01005469,99456.0,99449.0,0.02677871]
["bitfinex","BTCUSD",1746678182547,0.20114608,99450.0,99449.0,0.01030412]
["bitfinex","BTCUSD",1746678182739,0.23254608,99450.0,99449.0,0.01030412]
["bitfinex","BTCUSD",1746678183581,0.3343402,99450.0,99449.0,0.01030412]
["bitfinex","BTCUSD",1746678183908,0.3343402,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1746678184066,0.20114608,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1746678185790,0.20114608,99450.0,99409.0,0.07463839]
["bitfinex","BTCUSD",1746678185791,0.201187,99410.0,99409.0,0.07463839]
["bitfinex","BTCUSD",1746678185996,0.30298112,99410.0,99409.0,0.07463839]
["bitfinex","BTCUSD",1746678186125,0.30298112,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678186534,0.201187,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678186734,0.30298112,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678186931,0.31928112,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678187179,0.33588112,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678188135,0.33788112,99410.0,99409.0,0.07468371]
["bitfinex","BTCUSD",1746678188532,0.33788112,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678188731,0.34492609,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678188956,0.34692609,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678191515,0.4246334,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678192773,0.7646334,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678192944,0.77917425,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678193837,0.77212928,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678194009,0.76812928,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678194391,0.77812928,99410.0,99409.0,0.00104532]
["bitfinex","BTCUSD",1746678194590,0.77312928,99410.0,99409.0,0.00104532]
["bitfinex","BTCUSD",1746678194767,0.775157,99410.0,99409.0,4.532e-05]
["bitfinex","BTCUSD",1746678195184,0.781157,99410.0,99409.0,0.00104532]
["bitfinex","BTCUSD",1746678195388,0.787157,99410.0,99409.0,0.00104532]
["bitfinex","BTCUSD",1746678195708,0.797157,99410.0,99409.0,0.00104532]
["bitfinex","BTCUSD",1746678195909,0.797157,99410.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678195910,0.21120319,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678196093,0.36726588,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678197728,0.71226588,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678198612,0.7551822,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678198811,0.89237964,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678199018,0.86070249,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678199227,0.82478617,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678200302,0.86070249,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678200459,0.85367477,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678200868,0.80775845,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678202212,0.7932176,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678203050,0.31499731,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678205606,0.10679412,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678206815,0.11279412,99402.0,99401.0,0.003]
["bitfinex","BTCUSD",1746678207041,0.10779412,99402.0,99401.0,0.0114407]
["bitfinex","BTCUSD",1746678207239,0.11279412,99402.0,99401.0,0.0114407]
["bitfinex","BTCUSD",1746678207424,0.10679412,99402.0,99401.0,0.0104407]
["bitfinex","BTCUSD",1746678207638,0.11079412,99402.0,99401.0,0.0114407]
["bitfinex","BTCUSD",1746678207853,0.11379412,99402.0,99401.0,0.0114407]
["bitfinex","BTCUSD",1746678208468,0.012,99402.0,99401.0,0.0423407]
["bitfinex","BTCUSD",1746678208667,0.012,99402.0,99401.0,0.04435244]
["bitfinex","BTCUSD",1746678209814,0.008,99402.0,99401.0,0.04335244]
["bitfinex","BTCUSD",1746678210161,0.00010019,99410.0,99407.0,0.01005965]
["bitfinex","BTCUSD",1746678210325,0.00010019,99410.0,99409.0,0.0311]
["bitfinex","BTCUSD",1746678211048,0.00010019,99410.0,99409.0,0.03946386]
["bitfinex","BTCUSD",1746678213638,0.00010019,99410.0,99409.0,0.04147556]
["bitfinex","BTCUSD",1746678214094,0.00010019,99410.0,99409.0,0.04347556]
["bitfinex","BTCUSD",1746678214237,0.00010019,99410.0,99409.0,0.04547556]
["bitfinex","BTCUSD",1746678216520,0.00010019,99410.0,99409.0,0.14525798]
["bitfinex","BTCUSD",1746678216710,0.00010019,99410.0,99409.0,0.14726949]
["bitfinex","BTCUSD",1746678217393,0.00010019,99410.0,99409.0,0.48726949]
["bitfinex","BTCUSD",1746678217592,0.00010019,99410.0,99409.0,0.48525798]
["bitfinex","BTCUSD",1746678218042,0.01005601,99443.0,99409.0,0.48525798]
["bitfinex","BTCUSD",1746678218043,0.08093152,99451.0,99447.0,0.20111114]
["bitfinex","BTCUSD",1746678218197,0.08093152,99451.0,99447.0,0.20111029]
["bitfinex","BTCUSD",1746678218404,0.00017601,99450.0,99448.0,0.00804896]
["bitfinex","BTCUSD",1746678218991,0.00017601,99450.0,99449.0,0.2011081]
["bitfinex","BTCUSD",1746678219523,0.00017601,99450.0,99449.0,0.20915706]
["bitfinex","BTCUSD",1746678219888,0.00017601,99450.0,99449.0,0.00804896]
["bitfinex","BTCUSD",1746678220096,0.00417601,99450.0,99449.0,0.00804896]
["bitfinex","BTCUSD",1746678220319,0.00417601,99450.0,99447.0,0.20111151]
["bitfinex","BTCUSD",1746678220525,0.00417601,99450.0,99449.0,0.00904896]
["bitfinex","BTCUSD",1746678220748,0.00717601,99450.0,99449.0,0.001]
["bitfinex","BTCUSD",1746678220941,0.00717601,99450.0,99449.0,0.00904896]
["bitfinex","BTCUSD",1746678221155,0.20112165,99443.0,99440.0,0.01465581]
["bitfinex","BTCUSD",1746678221512,0.01005611,99442.0,99436.0,0.20113273]
["bitfinex","BTCUSD",1746678221632,0.20112428,99441.0,99435.0,0.20113642]
["bitfinex","BTCUSD",1746678221832,0.01005641,99439.0,99435.0,0.20113642]
["bitfinex","BTCUSD",1746678222147,0.20116458,99422.0,99415.0,0.0157]
["bitfinex","BTCUSD",1746678222349,0.01005702,99433.0,99424.0,0.01005793]
["bitfinex","BTCUSD",1746678222575,0.01005722,99431.0,99426.0,0.21121185]
["bitfinex","BTCUSD",1746678222796,0.01005712,99432.0,99426.0,0.20115412]
["bitfinex","BTCUSD",1746678222932,0.01005712,99432.0,99426.0,0.21121185]
["bitfinex","BTCUSD",1746678223332,0.01005712,99432.0,99426.0,0.20115412]
["bitfinex","BTCUSD",1746678223333,0.01005722,99431.0,99426.0,0.20115412]
["bitfinex","BTCUSD",1746678223593,0.01005732,99430.0,99426.0,0.20115412]
["bitfinex","BTCUSD",1746678223797,0.01005732,99430.0,99426.0,0.20215412]
["bitfinex","BTCUSD",1746678224609,0.01005732,99430.0,99426.0,0.001]
["bitfinex","BTCUSD",1746678225163,0.01005631,99440.0,99434.0,0.21119484]
["bitfinex","BTCUSD",1746678225370,0.01005631,99440.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746678225587,0.01005651,99438.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746678225806,0.01005661,99437.0,99432.0,0.21119797]
["bitfinex","BTCUSD",1746678226209,0.21118154,99441.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746678226407,0.01005641,99439.0,99434.0,0.21119536]
["bitfinex","BTCUSD",1746678226617,0.003,99440.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1746678227191,0.01005601,99443.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1746678227391,0.0100554,99449.0,99443.0,0.20111846]
["bitfinex","BTCUSD",1746678227739,0.0100555,99448.0,99445.0,0.20111569]
["bitfinex","BTCUSD",1746678227941,0.0100556,99447.0,99443.0,0.20111846]
["bitfinex","BTCUSD",1746678228369,0.0100557,99446.0,99443.0,0.20111846]
["bitfinex","BTCUSD",1746678228499,0.0100557,99446.0,99441.0,0.20112268]
["bitfinex","BTCUSD",1746678229065,0.01005671,99436.0,99430.0,0.20114491]
["bitfinex","BTCUSD",1746678229380,0.01005712,99432.0,99427.0,0.20115206]
["bitfinex","BTCUSD",1746678229665,0.21120121,99432.0,99426.0,0.20115461]
["bitfinex","BTCUSD",1746678229876,0.21120121,99432.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746678229877,0.01005823,99421.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746678230040,0.20115462,99426.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746678230041,0.01005783,99425.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746678230399,0.01005803,99423.0,99418.0,0.20117066]
["bitfinex","BTCUSD",1746678231039,0.01005833,99420.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746678231200,0.01005833,99420.0,99415.0,0.21123572]
["bitfinex","BTCUSD",1746678231408,0.01005914,99412.0,99407.0,0.2011918]
["bitfinex","BTCUSD",1746678231608,0.01005874,99416.0,99410.0,0.20118637]
["bitfinex","BTCUSD",1746678231782,0.01005904,99413.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1746678231993,0.01005884,99415.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678232192,0.20120319,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678232451,0.30299731,99402.0,99401.0,0.002]
["bitfinex","BTCUSD",1746678232596,0.30299731,99402.0,99401.0,0.00213588]
["bitfinex","BTCUSD",1746678232795,0.31849731,99402.0,99401.0,0.00213588]
["bitfinex","BTCUSD",1746678233839,0.32049731,99402.0,99401.0,0.00213588]
["bitfinex","BTCUSD",1746678235340,0.30499731,99402.0,99401.0,0.00213588]
["bitfinex","BTCUSD",1746678238523,0.30499731,99402.0,99386.0,0.27665753]
["bitfinex","BTCUSD",1746678238524,0.01006127,99391.0,99386.0,0.27665753]
["bitfinex","BTCUSD",1746678238656,0.01006127,99391.0,99386.0,0.27711124]
["bitfinex","BTCUSD",1746678238882,0.01006127,99391.0,99387.0,0.00796978]
["bitfinex","BTCUSD",1746678239821,0.01006127,99391.0,99387.0,0.01803145]
["bitfinex","BTCUSD",1746678240756,0.01006107,99393.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746678240867,0.01006127,99391.0,99388.0,0.0080911]
["bitfinex","BTCUSD",1746678241072,0.01006137,99390.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678241831,0.21128933,99390.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678242034,0.20123153,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678242240,0.20123153,99388.0,99387.0,0.004]
["bitfinex","BTCUSD",1746678242467,0.20123153,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678242599,0.20123153,99388.0,99387.0,0.004]
["bitfinex","BTCUSD",1746678242795,0.20123153,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678243012,0.20123153,99388.0,99386.0,0.00045371]
["bitfinex","BTCUSD",1746678243340,0.20223153,99388.0,99387.0,0.005]
["bitfinex","BTCUSD",1746678243843,0.3695251,99388.0,99387.0,0.005]
["bitfinex","BTCUSD",1746678244071,0.3847251,99388.0,99387.0,0.002]
["bitfinex","BTCUSD",1746678244847,0.3847251,99388.0,99386.0,0.00345371]
["bitfinex","BTCUSD",1746678244848,0.31822565,99388.0,99386.0,0.00345371]
["bitfinex","BTCUSD",1746678245142,0.10179412,99387.0,99386.0,0.00645371]
["bitfinex","BTCUSD",1746678245702,0.10179412,99387.0,99386.0,0.00045371]
["bitfinex","BTCUSD",1746678246697,0.10279412,99387.0,99386.0,0.00045371]
["bitfinex","BTCUSD",1746678248901,0.001,99387.0,99386.0,0.00045371]
["bitfinex","BTCUSD",1746678249078,0.001,99387.0,99386.0,0.00748602]
["bitfinex","BTCUSD",1746678250088,0.001,99387.0,99386.0,0.00604863]
["bitfinex","BTCUSD",1746678250281,0.001,99387.0,99384.0,0.007548]
["bitfinex","BTCUSD",1746678250546,0.001,99387.0,99385.0,0.00604863]
["bitfinex","BTCUSD",1746678250691,0.001,99387.0,99386.0,0.23333558]
["bitfinex","BTCUSD",1746678251247,0.001,99387.0,99386.0,0.20728421]
["bitfinex","BTCUSD",1746678251444,0.01006117,99392.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746678251877,0.01006117,99392.0,99388.0,0.00604487]
["bitfinex","BTCUSD",1746678252086,0.20121685,99396.0,99388.0,0.20727454]
["bitfinex","BTCUSD",1746678252087,0.01006107,99393.0,99388.0,0.20727454]
["bitfinex","BTCUSD",1746678252228,0.01006107,99393.0,99388.0,0.20122967]
["bitfinex","BTCUSD",1746678252436,0.01006127,99391.0,99389.0,0.00604121]
["bitfinex","BTCUSD",1746678252636,0.01006117,99392.0,99389.0,0.00604121]
["bitfinex","BTCUSD",1746678252839,0.01006117,99392.0,99384.0,0.20888733]
["bitfinex","BTCUSD",1746678252840,0.01006157,99388.0,99384.0,0.20133933]
["bitfinex","BTCUSD",1746678253093,0.21129523,99387.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678253822,0.21129641,99388.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678253823,0.35640772,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678254177,0.35640772,99386.0,99384.0,0.20133902]
["bitfinex","BTCUSD",1746678255641,0.35740772,99386.0,99384.0,0.20133902]
["bitfinex","BTCUSD",1746678256893,0.35740772,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678257210,0.55864362,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678257615,0.35740772,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678258172,0.35740772,99386.0,99384.0,0.2013383]
["bitfinex","BTCUSD",1746678258522,0.20123761,99385.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678258946,0.35740772,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678259428,0.35640772,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678259630,0.45820184,99386.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678259830,0.45820184,99386.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678260432,0.20123761,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678260663,0.20123761,99385.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678260864,0.20223761,99385.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678261619,0.001,99385.0,99384.0,0.00010019]
["bitfinex","BTCUSD",1746678262655,0.001,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678264027,0.00807999,99385.0,99384.0,0.01977423]
["bitfinex","BTCUSD",1746678265193,0.001,99385.0,99384.0,0.01977423]
["bitfinex","BTCUSD",1746678265920,0.001,99385.0,99384.0,0.00715415]
["bitfinex","BTCUSD",1746678266908,0.001,99385.0,99384.0,0.02582819]
["bitfinex","BTCUSD",1746678267152,0.0080739,99385.0,99384.0,0.02582819]
["bitfinex","BTCUSD",1746678267526,0.20931151,99385.0,99384.0,0.02582819]
["bitfinex","BTCUSD",1746678268474,0.31110563,99385.0,99384.0,0.02582819]
["bitfinex","BTCUSD",1746678268615,0.32750563,99385.0,99384.0,0.02582819]
["bitfinex","BTCUSD",1746678268818,0.32043173,99385.0,99384.0,0.01977423]
["bitfinex","BTCUSD",1746678269043,0.32043173,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678269635,0.3275067,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678272495,0.3111067,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678272792,0.3111067,99385.0,99384.0,0.01976215]
["bitfinex","BTCUSD",1746678274914,0.30403173,99385.0,99384.0,0.00110019]
["bitfinex","BTCUSD",1746678275672,0.31110747,99385.0,99384.0,0.01976657]
["bitfinex","BTCUSD",1746678278098,0.31110747,99385.0,99384.0,0.02583217]
["bitfinex","BTCUSD",1746678278658,0.10986986,99385.0,99384.0,0.02583217]
["bitfinex","BTCUSD",1746678278889,0.10986986,99385.0,99384.0,0.2270718]
["bitfinex","BTCUSD",1746678278890,0.00807574,99385.0,99384.0,0.2270718]
["bitfinex","BTCUSD",1746678279982,0.001,99385.0,99384.0,0.2270718]
["bitfinex","BTCUSD",1746678280815,0.001,99385.0,99384.0,0.20840542]
["bitfinex","BTCUSD",1746678281573,0.001,99385.0,99384.0,0.22707708]
["bitfinex","BTCUSD",1746678286670,0.001,99385.0,99384.0,0.20840542]
["bitfinex","BTCUSD",1746678287459,0.001,99385.0,99384.0,0.22707526]
["bitfinex","BTCUSD",1746678288806,0.001,99385.0,99384.0,0.23640785]
["bitfinex","BTCUSD",1746678290465,0.001,99385.0,99384.0,0.23640136]
["bitfinex","BTCUSD",1746678291280,0.001,99385.0,99384.0,0.03516173]
["bitfinex","BTCUSD",1746678291936,0.001,99385.0,99384.0,0.02909613]
["bitfinex","BTCUSD",1746678292143,0.001,99385.0,99384.0,0.03512768]
["bitfinex","BTCUSD",1746678292790,0.001,99385.0,99384.0,0.01646433]
["bitfinex","BTCUSD",1746678292991,0.001,99385.0,99384.0,0.00713174]
["bitfinex","BTCUSD",1746678293218,0.001,99385.0,99384.0,0.02579741]
["bitfinex","BTCUSD",1746678293435,0.001,99385.0,99384.0,0.03513028]
["bitfinex","BTCUSD",1746678294237,0.001,99385.0,99384.0,0.03513017]
["bitfinex","BTCUSD",1746678301254,0.35634773,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1746678301465,0.35634773,99386.0,99385.0,0.23283761]
["bitfinex","BTCUSD",1746678301670,0.35634773,99386.0,99385.0,0.68068605]
["bitfinex","BTCUSD",1746678301986,0.0001,99400.0,99399.0,0.57370926]
["bitfinex","BTCUSD",1746678302495,0.0001,99400.0,99399.0,0.57975692]
["bitfinex","BTCUSD",1746678302724,0.0001,99400.0,99399.0,0.59842259]
["bitfinex","BTCUSD",1746678303481,0.0011,99400.0,99399.0,0.60642259]
["bitfinex","BTCUSD",1746678303693,0.0011,99400.0,99399.0,0.25032259]
["bitfinex","BTCUSD",1746678304090,0.0011,99400.0,99399.0,0.23392259]
["bitfinex","BTCUSD",1746678306628,0.0011,99400.0,99399.0,0.26472259]
["bitfinex","BTCUSD",1746678312046,0.0011,99400.0,99399.0,0.60472259]
["bitfinex","BTCUSD",1746678312496,0.0011,99400.0,99399.0,0.70651671]
["bitfinex","BTCUSD",1746678312718,0.0011,99400.0,99399.0,1.12305948]
["bitfinex","BTCUSD",1746678313666,0.0011,99400.0,99399.0,0.12902402]
["bitfinex","BTCUSD",1746678313880,0.0011,99400.0,99399.0,0.13103562]
["bitfinex","BTCUSD",1746678314328,0.0011,99400.0,99399.0,0.33224488]
["bitfinex","BTCUSD",1746678314548,0.0011,99400.0,99399.0,0.33023328]
["bitfinex","BTCUSD",1746678316787,0.0011,99400.0,99399.0,0.36103328]
["bitfinex","BTCUSD",1746678317845,0.0011,99400.0,99399.0,0.33023328]
["bitfinex","BTCUSD",1746678319060,0.0011,99400.0,99399.0,0.67023328]
["bitfinex","BTCUSD",1746678324281,0.0011,99400.0,99399.0,0.33023328]
["bitfinex","BTCUSD",1746678324483,0.0176,99400.0,99399.0,0.12902402]
["bitfinex","BTCUSD",1746678324714,0.0333,99400.0,99399.0,0.12902402]
["bitfinex","BTCUSD",1746678326061,0.0333,99400.0,99399.0,0.14764592]
["bitfinex","BTCUSD",1746678327071,0.0011,99400.0,99399.0,0.14764592]
["bitfinex","BTCUSD",1746678327277,0.0011,99400.0,99399.0,0.14965783]
["bitfinex","BTCUSD",1746678327599,0.0011,99400.0,99399.0,0.15896135]
["bitfinex","BTCUSD",1746678330531,0.0172,99400.0,99399.0,0.15896135]
["bitfinex","BTCUSD",1746678330737,0.0336,99400.0,99399.0,0.15694944]
["bitfinex","BTCUSD",1746678331166,0.23480724,99400.0,99399.0,0.15694944]
["bitfinex","BTCUSD",1746678331557,0.33660136,99400.0,99399.0,0.1509849]
["bitfinex","BTCUSD",1746678331760,0.33660136,99400.0,99399.0,0.16086649]
["bitfinex","BTCUSD",1746678331980,0.33660136,99400.0,99399.0,0.1509849]
["bitfinex","BTCUSD",1746678332193,0.33560136,99400.0,99399.0,0.16086649]
["bitfinex","BTCUSD",1746678332404,0.33560136,99400.0,99399.0,0.14168138]
["bitfinex","BTCUSD",1746678332637,0.43153284,99400.0,99399.0,0.15156297]
["bitfinex","BTCUSD",1746678332815,0.43153284,99400.0,99399.0,0.14168138]
["bitfinex","BTCUSD",1746678333175,0.33560136,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678333578,0.34266527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678333795,0.34366527,99400.0,99399.0,0.12505948]
["bitfinex","BTCUSD",1746678333994,0.34466527,99400.0,99399.0,0.12505948]
["bitfinex","BTCUSD",1746678334576,0.34366527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678334776,0.34466527,99400.0,99399.0,0.12405948]
["bitfinex","BTCUSD",1746678335379,0.34366527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678335588,0.34666527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678335990,0.34566527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678336429,0.34866527,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678338241,0.39152215,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678338788,0.0061,99400.0,99399.0,0.12305948]
["bitfinex","BTCUSD",1746678338990,0.0061,99400.0,99399.0,0.12507139]
["bitfinex","BTCUSD",1746678339190,0.0031,99400.0,99399.0,0.18058691]
["bitfinex","BTCUSD",1746678339392,0.0031,99400.0,99399.0,0.19921448]
["bitfinex","BTCUSD",1746678339603,0.0071,99400.0,99399.0,0.19921448]
["bitfinex","BTCUSD",1746678340018,0.0001,99400.0,99399.0,0.19921448]
["bitfinex","BTCUSD",1746678340246,0.0051,99400.0,99399.0,0.20221448]
["bitfinex","BTCUSD",1746678340809,0.0001,99400.0,99399.0,0.20221448]
["bitfinex","BTCUSD",1746678341207,0.0011,99400.0,99399.0,0.20421448]
["bitfinex","BTCUSD",1746678342137,0.0011,99400.0,99399.0,0.54421448]
["bitfinex","BTCUSD",1746678342438,0.0011,99400.0,99399.0,0.54220257]
["bitfinex","BTCUSD",1746678344576,0.0011,99400.0,99399.0,0.60309288]
["bitfinex","BTCUSD",1746678345945,0.08093152,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1746678346145,0.18272564,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1746678346345,0.18272564,99429.0,99428.0,0.00991276]
["bitfinex","BTCUSD",1746678346575,0.19842564,99429.0,99428.0,0.01862757]
["bitfinex","BTCUSD",1746678346777,0.19842564,99429.0,99428.0,0.02854033]
["bitfinex","BTCUSD",1746678347152,0.19887929,99429.0,99428.0,0.02854033]
["bitfinex","BTCUSD",1746678347359,0.20487929,99429.0,99428.0,0.02854033]
["bitfinex","BTCUSD",1746678347707,0.20087929,99429.0,99428.0,0.02854033]
["bitfinex","BTCUSD",1746678348491,0.21417929,99429.0,99428.0,0.02854033]
["bitfinex","BTCUSD",1746678348967,0.13624777,99429.0,99428.0,0.02954033]
["bitfinex","BTCUSD",1746678349166,0.13624777,99429.0,99428.0,0.01091276]
["bitfinex","BTCUSD",1746678349368,0.13824777,99429.0,99428.0,0.01091276]
["bitfinex","BTCUSD",1746678349590,0.13524777,99429.0,99428.0,0.00991276]
["bitfinex","BTCUSD",1746678349830,0.13824777,99429.0,99428.0,0.01091276]
["bitfinex","BTCUSD",1746678350043,0.13824777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678350248,0.13824777,99429.0,99428.0,0.01091276]
["bitfinex","BTCUSD",1746678350450,0.13824777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678353322,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678353533,0.10724777,99429.0,99428.0,0.01079442]
["bitfinex","BTCUSD",1746678353733,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678353888,0.10724777,99429.0,99428.0,0.01079442]
["bitfinex","BTCUSD",1746678354097,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678354295,0.10724777,99429.0,99428.0,0.01079442]
["bitfinex","BTCUSD",1746678354491,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678354693,0.10724777,99429.0,99428.0,0.01079442]
["bitfinex","BTCUSD",1746678355016,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678355194,0.10724777,99429.0,99428.0,0.01076897]
["bitfinex","BTCUSD",1746678355381,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678355580,0.10724777,99429.0,99428.0,0.01076897]
["bitfinex","BTCUSD",1746678355778,0.10724777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678356122,0.00545365,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678356320,0.00545365,99429.0,99428.0,0.01076364]
["bitfinex","BTCUSD",1746678357220,0.00545365,99429.0,99428.0,0.02939121]
["bitfinex","BTCUSD",1746678357415,0.00245365,99429.0,99428.0,0.02839121]
["bitfinex","BTCUSD",1746678357690,0.00045365,99429.0,99428.0,0.02839121]
["bitfinex","BTCUSD",1746678358751,0.00145365,99429.0,99428.0,0.02939121]
["bitfinex","BTCUSD",1746678359427,0.00145365,99429.0,99428.0,0.04212449]
["bitfinex","BTCUSD",1746678360187,0.00145365,99429.0,99428.0,0.02939121]
["bitfinex","BTCUSD",1746678361409,0.2342022,99429.0,99428.0,0.02939121]
["bitfinex","BTCUSD",1746678361563,0.03305365,99429.0,99428.0,0.02939121]
["bitfinex","BTCUSD",1746678361763,0.13484777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678361964,0.13484777,99429.0,99428.0,0.01074693]
["bitfinex","BTCUSD",1746678362292,0.13484777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678366615,0.19157834,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678367139,0.13484777,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678369074,0.14190728,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678369492,0.12570728,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678369702,0.12570728,99429.0,99428.0,0.01964822]
["bitfinex","BTCUSD",1746678369903,0.11864777,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678370424,0.10324777,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678372217,0.11031695,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678375613,0.00852283,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678376137,0.00145365,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678376962,0.00145365,99429.0,99428.0,0.23054573]
["bitfinex","BTCUSD",1746678377948,0.00145365,99429.0,99428.0,0.26294573]
["bitfinex","BTCUSD",1746678379744,0.00145365,99429.0,99428.0,0.04539515]
["bitfinex","BTCUSD",1746678379950,0.00145365,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678380620,0.01675365,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678381043,0.11854777,99429.0,99428.0,0.02939515]
["bitfinex","BTCUSD",1746678381362,0.33479632,99429.0,99428.0,0.01964822]
["bitfinex","BTCUSD",1746678381755,0.33479632,99429.0,99428.0,0.02930582]
["bitfinex","BTCUSD",1746678383745,0.33479632,99429.0,99428.0,0.01964822]
["bitfinex","BTCUSD",1746678384408,0.33479632,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678384865,0.34186234,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678387929,0.37296891,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678388797,0.72750976,99429.0,99428.0,0.001]
["bitfinex","BTCUSD",1746678389358,0.01006026,99401.0,99397.0,0.20121294]
["bitfinex","BTCUSD",1746678389560,0.0158,99401.0,99397.0,0.20121294]
["bitfinex","BTCUSD",1746678389765,0.0158,99401.0,99398.0,0.00966029]
["bitfinex","BTCUSD",1746678390407,0.0158,99401.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1746678390751,0.001,99401.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1746678390901,0.001,99401.0,99400.0,0.00966029]
["bitfinex","BTCUSD",1746678391097,0.02506005,99403.0,99400.0,0.00966029]
["bitfinex","BTCUSD",1746678391374,0.001,99401.0,99400.0,0.00966029]
["bitfinex","BTCUSD",1746678391694,0.001,99401.0,99400.0,0.00896029]
["bitfinex","BTCUSD",1746678392544,0.01006005,99403.0,99400.0,0.00896029]
["bitfinex","BTCUSD",1746678392926,0.01106005,99403.0,99400.0,0.01496029]
["bitfinex","BTCUSD",1746678393210,0.001,99403.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1746678393632,0.001,99403.0,99402.0,0.00954362]
["bitfinex","BTCUSD",1746678394113,0.0161,99404.0,99402.0,0.00954362]
["bitfinex","BTCUSD",1746678394319,0.01006026,99401.0,99397.0,0.20121274]
["bitfinex","BTCUSD",1746678394524,0.01006026,99401.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1746678394525,0.02596026,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1746678394957,0.0159,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1746678395155,0.0159,99401.0,99400.0,0.01267958]
["bitfinex","BTCUSD",1746678395375,0.0159,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1746678395617,0.0322,99401.0,99400.0,0.01267958]
["bitfinex","BTCUSD",1746678395795,0.01006117,99392.0,99388.0,0.20123153]
["bitfinex","BTCUSD",1746678395994,0.02596107,99393.0,99388.0,0.21362331]
["bitfinex","BTCUSD",1746678396191,0.02596107,99393.0,99389.0,0.00967958]
["bitfinex","BTCUSD",1746678396392,0.0159,99392.0,99389.0,0.00967958]
["bitfinex","BTCUSD",1746678396751,0.0156,99391.0,99389.0,0.00967958]
["bitfinex","BTCUSD",1746678396956,0.16676764,99390.0,99389.0,0.00967958]
["bitfinex","BTCUSD",1746678397359,0.20122951,99389.0,99388.0,0.003]
["bitfinex","BTCUSD",1746678397706,0.02616279,99376.0,99371.0,0.002]
["bitfinex","BTCUSD",1746678397905,0.0161,99376.0,99372.0,0.20126393]
["bitfinex","BTCUSD",1746678398107,0.01006279,99376.0,99372.0,0.00977148]
["bitfinex","BTCUSD",1746678398308,0.01006289,99375.0,99371.0,0.002]
["bitfinex","BTCUSD",1746678398530,0.0161,99374.0,99373.0,0.00977148]
["bitfinex","BTCUSD",1746678398735,0.0100637,99367.0,99364.0,0.01239919]
["bitfinex","BTCUSD",1746678398973,0.01006329,99371.0,99365.0,0.21134201]
["bitfinex","BTCUSD",1746678399244,0.01006329,99371.0,99366.0,0.0100638]
["bitfinex","BTCUSD",1746678399460,0.01006329,99371.0,99367.0,0.20127406]
["bitfinex","BTCUSD",1746678399622,0.01006258,99378.0,99371.0,0.20126489]
["bitfinex","BTCUSD",1746678399785,0.001,99374.0,99373.0,0.002]
["bitfinex","BTCUSD",1746678399989,0.13270229,99374.0,99373.0,0.002]
["bitfinex","BTCUSD",1746678400195,0.13270229,99374.0,99373.0,0.01177148]
["bitfinex","BTCUSD",1746678400196,0.14810229,99374.0,99373.0,0.01177148]
["bitfinex","BTCUSD",1746678400392,0.010064,99364.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1746678400589,0.0100641,99363.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1746678400792,0.0100642,99362.0,99360.0,0.00977148]
["bitfinex","BTCUSD",1746678401035,0.0100642,99362.0,99358.0,0.02249589]
["bitfinex","BTCUSD",1746678401754,0.0100642,99362.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746678401957,0.04528729,99361.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746678402458,0.0100642,99362.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746678402602,0.0100642,99362.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746678402808,0.0100642,99362.0,99359.0,0.001]
["bitfinex","BTCUSD",1746678403008,0.0110642,99362.0,99358.0,0.01077148]
["bitfinex","BTCUSD",1746678403206,0.01113258,99362.0,99358.0,0.001]
["bitfinex","BTCUSD",1746678403577,0.06293877,99361.0,99358.0,0.01215254]
["bitfinex","BTCUSD",1746678403726,0.01113258,99362.0,99358.0,0.01215254]
["bitfinex","BTCUSD",1746678403931,0.20128621,99361.0,99359.0,0.001]
["bitfinex","BTCUSD",1746678404144,0.01006583,99346.0,99341.0,0.01206633]
["bitfinex","BTCUSD",1746678404354,0.01006583,99346.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678404355,0.01006603,99344.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678404563,0.01006603,99344.0,99342.0,0.00977148]
["bitfinex","BTCUSD",1746678404770,0.03422414,99344.0,99342.0,0.00977148]
["bitfinex","BTCUSD",1746678405598,0.01006603,99344.0,99342.0,0.00977148]
["bitfinex","BTCUSD",1746678406154,0.01106603,99344.0,99342.0,0.01077148]
["bitfinex","BTCUSD",1746678406559,0.01006603,99344.0,99342.0,0.00977148]
["bitfinex","BTCUSD",1746678406880,0.01106603,99344.0,99342.0,0.01077148]
["bitfinex","BTCUSD",1746678407276,0.001,99344.0,99342.0,0.01277148]
["bitfinex","BTCUSD",1746678409880,0.001,99344.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1746678410090,0.001,99344.0,99343.0,0.23563569]
["bitfinex","BTCUSD",1746678410290,0.001,99344.0,99343.0,0.24364466]
["bitfinex","BTCUSD",1746678411353,0.001,99344.0,99343.0,0.22994466]
["bitfinex","BTCUSD",1746678411940,0.01006532,99351.0,99347.0,0.01006572]
["bitfinex","BTCUSD",1746678412589,0.01006532,99351.0,99348.0,0.01002197]
["bitfinex","BTCUSD",1746678412829,0.01006532,99351.0,99348.0,0.00725154]
["bitfinex","BTCUSD",1746678412830,0.04428625,99350.0,99348.0,0.00725154]
["bitfinex","BTCUSD",1746678413011,0.04428625,99350.0,99348.0,0.00956023]
["bitfinex","BTCUSD",1746678413422,0.2113728,99351.0,99348.0,0.00956023]
["bitfinex","BTCUSD",1746678414041,0.2113728,99351.0,99348.0,0.01056023]
["bitfinex","BTCUSD",1746678414042,0.2275728,99351.0,99348.0,0.01056023]
["bitfinex","BTCUSD",1746678414244,0.21751053,99349.0,99348.0,0.01056023]
["bitfinex","BTCUSD",1746678414452,0.01006603,99344.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678414647,0.01006542,99350.0,99344.0,0.21138629]
["bitfinex","BTCUSD",1746678414799,0.01006542,99350.0,99346.0,0.01006583]
["bitfinex","BTCUSD",1746678414800,0.01006552,99349.0,99346.0,0.01006583]
["bitfinex","BTCUSD",1746678415007,0.01006532,99351.0,99347.0,0.01006572]
["bitfinex","BTCUSD",1746678415360,0.001,99349.0,99348.0,0.001]
["bitfinex","BTCUSD",1746678415765,0.001,99349.0,99348.0,0.01156023]
["bitfinex","BTCUSD",1746678416015,0.01874007,99349.0,99348.0,0.001]
["bitfinex","BTCUSD",1746678416234,0.01006593,99345.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678416450,0.01006593,99345.0,99341.0,0.01206633]
["bitfinex","BTCUSD",1746678416689,0.01006593,99345.0,99342.0,0.00956023]
["bitfinex","BTCUSD",1746678416927,0.06500322,99344.0,99342.0,0.00956023]
["bitfinex","BTCUSD",1746678417285,0.01874007,99343.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678417677,0.01874007,99343.0,99341.0,0.004]
["bitfinex","BTCUSD",1746678417879,0.01874007,99342.0,99341.0,0.004]
["bitfinex","BTCUSD",1746678418647,0.01874007,99342.0,99341.0,0.005]
["bitfinex","BTCUSD",1746678418857,0.06963033,99342.0,99341.0,0.005]
["bitfinex","BTCUSD",1746678419062,0.06963033,99342.0,99341.0,0.004]
["bitfinex","BTCUSD",1746678419272,0.01874007,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746678419525,0.01974007,99342.0,99341.0,0.003]
["bitfinex","BTCUSD",1746678420263,0.01974007,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678420463,0.01974007,99342.0,99341.0,0.01556023]
["bitfinex","BTCUSD",1746678420650,0.01974007,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678420917,0.01974007,99342.0,99341.0,0.01556023]
["bitfinex","BTCUSD",1746678421125,0.06600402,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678421334,0.01974007,99342.0,99341.0,0.01556023]
["bitfinex","BTCUSD",1746678421477,0.22106478,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678421678,0.23616478,99342.0,99341.0,0.01556023]
["bitfinex","BTCUSD",1746678421849,0.22106478,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678422686,0.01974007,99342.0,99341.0,0.006]
["bitfinex","BTCUSD",1746678422886,0.06915331,99342.0,99341.0,0.01556649]
["bitfinex","BTCUSD",1746678423710,0.01974007,99342.0,99341.0,0.01556649]
["bitfinex","BTCUSD",1746678427000,0.02915046,99342.0,99341.0,0.01556649]
["bitfinex","BTCUSD",1746678428968,0.02915046,99342.0,99341.0,0.03136649]
["bitfinex","BTCUSD",1746678429156,0.02915046,99342.0,99341.0,0.04907953]
["bitfinex","BTCUSD",1746678429365,0.01041039,99342.0,99341.0,0.04907953]
["bitfinex","BTCUSD",1746678430012,0.001,99342.0,99341.0,0.04907953]
["bitfinex","BTCUSD",1746678430421,0.001,99342.0,99341.0,0.03327953]
["bitfinex","BTCUSD",1746678431681,0.001,99342.0,99341.0,0.01757953]
["bitfinex","BTCUSD",1746678432093,0.0292746,99342.0,99341.0,0.01556649]
["bitfinex","BTCUSD",1746678432292,0.03634333,99342.0,99341.0,0.01556649]
["bitfinex","BTCUSD",1746678433685,0.03634333,99342.0,99341.0,0.01757958]
["bitfinex","BTCUSD",1746678434063,0.01749359,99342.0,99341.0,0.01757958]
["bitfinex","BTCUSD",1746678434273,0.01042486,99342.0,99341.0,0.01757958]
["bitfinex","BTCUSD",1746678434484,0.001,99342.0,99341.0,0.01757958]
["bitfinex","BTCUSD",1746678435283,0.001,99342.0,99341.0,0.04967958]
["bitfinex","BTCUSD",1746678436600,0.001,99342.0,99341.0,0.03307958]
["bitfinex","BTCUSD",1746678438022,0.001,99342.0,99341.0,0.04827958]
["bitfinex","BTCUSD",1746678438626,0.001,99342.0,99341.0,0.4900737]
["bitfinex","BTCUSD",1746678438826,0.001,99342.0,99341.0,0.48806061]
["bitfinex","BTCUSD",1746678439029,0.00707213,99361.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746678439309,0.00651127,99366.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1746678439525,0.09099522,99367.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1746678439879,0.08093152,99367.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746678440290,0.08093152,99367.0,99364.0,0.21134414]
["bitfinex","BTCUSD",1746678440614,0.001,99366.0,99365.0,0.00976582]
["bitfinex","BTCUSD",1746678440979,0.001,99367.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1746678441702,0.001,99367.0,99366.0,0.21104191]
["bitfinex","BTCUSD",1746678441859,0.001,99367.0,99366.0,0.00976582]
["bitfinex","BTCUSD",1746678442059,0.0174,99367.0,99366.0,0.00976582]
["bitfinex","BTCUSD",1746678442317,0.001,99367.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746678442540,0.0164,99367.0,99366.0,0.00976582]
["bitfinex","BTCUSD",1746678442714,0.0164,99367.0,99365.0,0.01076582]
["bitfinex","BTCUSD",1746678442928,0.0174,99367.0,99365.0,0.00976582]
["bitfinex","BTCUSD",1746678443099,0.0164,99366.0,99365.0,0.00976582]
["bitfinex","BTCUSD",1746678444681,0.0164,99366.0,99363.0,0.20128163]
["bitfinex","BTCUSD",1746678445013,0.0164,99366.0,99365.0,0.20127811]
["bitfinex","BTCUSD",1746678445556,0.0164,99366.0,99365.0,0.2109996]
["bitfinex","BTCUSD",1746678445776,0.26009157,99366.0,99365.0,0.01072149]
["bitfinex","BTCUSD",1746678445975,0.26009157,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746678446531,0.23377609,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746678446731,0.24383989,99366.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678446954,0.010064,99364.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678447543,0.0100641,99363.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678447944,0.0250641,99363.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678448152,0.0250642,99362.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678448563,0.015,99362.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678448931,0.015,99361.0,99358.0,0.20239218]
["bitfinex","BTCUSD",1746678449384,0.015,99361.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678449808,0.015,99361.0,99358.0,0.20239218]
["bitfinex","BTCUSD",1746678450218,0.015,99361.0,99358.0,0.20139218]
["bitfinex","BTCUSD",1746678450634,0.001,99361.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746678451405,0.001,99361.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1746678451580,0.0165,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1746678452418,0.0259198,99360.0,99359.0,0.20129027]
["bitfinex","BTCUSD",1746678452615,0.0259198,99360.0,99358.0,0.20139138]
["bitfinex","BTCUSD",1746678453855,0.0100642,99362.0,99358.0,0.20139138]
["bitfinex","BTCUSD",1746678454030,0.001,99360.0,99359.0,0.001]
["bitfinex","BTCUSD",1746678455323,0.001,99360.0,99358.0,0.20139138]
["bitfinex","BTCUSD",1746678455324,0.01884144,99364.0,99361.0,0.20128529]
["bitfinex","BTCUSD",1746678455525,0.0309,99363.0,99361.0,0.20128529]
["bitfinex","BTCUSD",1746678455734,0.0152,99362.0,99361.0,0.20128529]
["bitfinex","BTCUSD",1746678456436,0.02462228,99362.0,99361.0,0.20128529]
["bitfinex","BTCUSD",1746678457237,0.00942228,99362.0,99361.0,0.20228529]
["bitfinex","BTCUSD",1746678457427,0.00942228,99362.0,99361.0,0.2042979]
["bitfinex","BTCUSD",1746678457769,0.0100636,99368.0,99364.0,0.20127884]
["bitfinex","BTCUSD",1746678458028,0.0164,99367.0,99364.0,0.20127884]
["bitfinex","BTCUSD",1746678458228,0.0162,99366.0,99364.0,0.20127884]
["bitfinex","BTCUSD",1746678458557,0.01006339,99370.0,99364.0,0.20127884]
["bitfinex","BTCUSD",1746678458932,0.001,99368.0,99364.0,0.20227884]
["bitfinex","BTCUSD",1746678459156,0.002,99368.0,99364.0,0.20227884]
["bitfinex","BTCUSD",1746678459352,0.001,99368.0,99364.0,0.20227884]
["bitfinex","BTCUSD",1746678459554,0.01649305,99369.0,99366.0,0.20127573]
["bitfinex","BTCUSD",1746678459754,0.00942451,99369.0,99366.0,0.21133953]
["bitfinex","BTCUSD",1746678459962,0.00942451,99369.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746678460158,0.00706854,99374.0,99373.0,0.20126191]
["bitfinex","BTCUSD",1746678460699,0.01713082,99381.0,99377.0,0.20125253]
["bitfinex","BTCUSD",1746678460834,0.01006258,99378.0,99373.0,0.21095299]
["bitfinex","BTCUSD",1746678461036,0.0158,99376.0,99373.0,0.21095299]
["bitfinex","BTCUSD",1746678461241,0.0158,99376.0,99375.0,0.20125618]
["bitfinex","BTCUSD",1746678461590,0.0158,99376.0,99375.0,0.21094726]
["bitfinex","BTCUSD",1746678462741,0.0338,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678462901,0.0178,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678463105,0.0198,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678465723,0.004,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678469614,0.0194,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678469822,0.0349,99376.0,99375.0,0.21194726]
["bitfinex","BTCUSD",1746678471893,0.0349,99376.0,99375.0,0.01069108]
["bitfinex","BTCUSD",1746678472092,0.004,99376.0,99375.0,0.01069108]
["bitfinex","BTCUSD",1746678472380,0.004,99376.0,99375.0,0.04380344]
["bitfinex","BTCUSD",1746678472558,0.001858,99376.0,99375.0,0.50586134]
["bitfinex","BTCUSD",1746678472741,0.04,99400.0,99398.0,0.20121129]
["bitfinex","BTCUSD",1746678472935,0.04,99400.0,99399.0,0.38454023]
["bitfinex","BTCUSD",1746678473138,0.04,99400.0,99399.0,0.38252834]
["bitfinex","BTCUSD",1746678473537,0.04,99400.0,99399.0,0.36622834]
["bitfinex","BTCUSD",1746678474052,0.04,99400.0,99399.0,0.34962834]
["bitfinex","BTCUSD",1746678474251,0.0404536,99400.0,99399.0,0.34962834]
["bitfinex","BTCUSD",1746678474426,0.0404536,99400.0,99399.0,0.35262834]
["bitfinex","BTCUSD",1746678475208,0.0404536,99400.0,99399.0,0.01262834]
["bitfinex","BTCUSD",1746678475528,0.0414536,99400.0,99399.0,0.01662834]
["bitfinex","BTCUSD",1746678481327,0.0723536,99400.0,99399.0,0.01662834]
["bitfinex","BTCUSD",1746678484198,0.0723536,99400.0,99399.0,0.01362834]
["bitfinex","BTCUSD",1746678484327,0.0713536,99400.0,99399.0,0.00962834]
["bitfinex","BTCUSD",1746678484528,0.0723536,99400.0,99399.0,0.01362834]
["bitfinex","BTCUSD",1746678485497,0.0723536,99400.0,99399.0,0.01662834]
["bitfinex","BTCUSD",1746678486011,0.0414536,99400.0,99399.0,0.01662834]
["bitfinex","BTCUSD",1746678499598,0.0565536,99400.0,99399.0,0.01662834]
["bitfinex","BTCUSD",1746678499931,0.0718536,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1746678500283,0.0718536,99400.0,99399.0,0.01635872]
["bitfinex","BTCUSD",1746678500460,0.0565536,99400.0,99399.0,0.01635872]
["bitfinex","BTCUSD",1746678501423,0.27276084,99400.0,99399.0,0.01635872]
["bitfinex","BTCUSD",1746678501645,0.33259802,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1746678501799,0.43439214,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1746678502200,0.38397861,99400.0,99399.0,0.007]
["bitfinex","BTCUSD",1746678503162,0.40890349,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1746678503527,0.40990349,99400.0,99399.0,0.005]
["bitfinex","BTCUSD",1746678504467,0.40990349,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1746678504670,0.40990349,99400.0,99399.0,0.003]
["bitfinex","BTCUSD",1746678504910,0.01006188,99385.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746678505080,0.0155,99384.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746678505285,0.0152,99382.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746678505593,0.02462365,99382.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746678505745,0.02462365,99382.0,99381.0,0.01950139]
["bitfinex","BTCUSD",1746678505946,0.02462365,99382.0,99381.0,0.02350139]
["bitfinex","BTCUSD",1746678506286,0.02462365,99382.0,99381.0,0.02650139]
["bitfinex","BTCUSD",1746678506515,0.02462365,99382.0,99381.0,0.02250139]
["bitfinex","BTCUSD",1746678506788,0.02562365,99382.0,99381.0,0.02650139]
["bitfinex","BTCUSD",1746678507164,0.02562365,99382.0,99381.0,0.01643911]
["bitfinex","BTCUSD",1746678507369,0.04152365,99382.0,99381.0,0.01643911]
["bitfinex","BTCUSD",1746678507630,0.04152365,99382.0,99381.0,0.004]
["bitfinex","BTCUSD",1746678507781,0.04152365,99382.0,99381.0,0.01744699]
["bitfinex","BTCUSD",1746678508185,0.01042365,99382.0,99381.0,0.05044699]
["bitfinex","BTCUSD",1746678508385,0.01042365,99382.0,99381.0,0.49425316]
["bitfinex","BTCUSD",1746678508581,0.01042365,99382.0,99381.0,0.92508196]
["bitfinex","BTCUSD",1746678508805,0.00942365,99382.0,99381.0,0.92108196]
["bitfinex","BTCUSD",1746678509033,0.01042365,99382.0,99381.0,0.92508196]
["bitfinex","BTCUSD",1746678509164,0.01882978,99422.0,99399.0,0.3704]
["bitfinex","BTCUSD",1746678509600,0.01882978,99421.0,99399.0,0.37988028]
["bitfinex","BTCUSD",1746678510180,0.01882978,99421.0,99399.0,0.4816744]
["bitfinex","BTCUSD",1746678510387,0.01882978,99427.0,99399.0,0.4816744]
["bitfinex","BTCUSD",1746678510792,0.02588823,99426.0,99399.0,0.4816744]
["bitfinex","BTCUSD",1746678511235,0.01005813,99422.0,99399.0,0.4665744]
["bitfinex","BTCUSD",1746678511565,0.0414536,99400.0,99399.0,0.37078028]
["bitfinex","BTCUSD",1746678511847,0.0414536,99400.0,99399.0,0.35548028]
["bitfinex","BTCUSD",1746678514185,0.0414536,99400.0,99399.0,0.01548028]
["bitfinex","BTCUSD",1746678515285,0.0414536,99400.0,99399.0,0.01348028]
["bitfinex","BTCUSD",1746678515494,0.0414536,99400.0,99399.0,0.01549217]
["bitfinex","BTCUSD",1746678515703,0.0414536,99400.0,99399.0,0.01649217]
["bitfinex","BTCUSD",1746678516011,0.0404536,99400.0,99399.0,0.01249217]
["bitfinex","BTCUSD",1746678516502,0.0404536,99400.0,99399.0,0.04459217]
["bitfinex","BTCUSD",1746678517363,0.0404536,99400.0,99399.0,0.02849217]
["bitfinex","BTCUSD",1746678517799,0.0404536,99400.0,99399.0,0.01249217]
["bitfinex","BTCUSD",1746678518439,0.03946717,99400.0,99399.0,0.01249217]
["bitfinex","BTCUSD",1746678519742,0.03946717,99400.0,99399.0,0.01048028]
["bitfinex","BTCUSD",1746678519913,0.03946717,99400.0,99399.0,0.01249214]
["bitfinex","BTCUSD",1746678520258,0.03946717,99400.0,99399.0,0.01048028]
["bitfinex","BTCUSD",1746678532317,0.03946717,99400.0,99399.0,0.00772487]
["bitfinex","BTCUSD",1746678532816,0.03946717,99400.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746678532990,0.03946717,99400.0,99399.0,0.00772487]
["bitfinex","BTCUSD",1746678533198,0.03946717,99400.0,99398.0,0.20121017]
["bitfinex","BTCUSD",1746678533398,0.03946717,99400.0,99399.0,0.00772487]
["bitfinex","BTCUSD",1746678535660,0.03946717,99400.0,99399.0,0.00972487]
["bitfinex","BTCUSD",1746678537566,0.07206717,99400.0,99399.0,0.00972487]
["bitfinex","BTCUSD",1746678537789,0.03946717,99400.0,99399.0,0.21093413]
["bitfinex","BTCUSD",1746678539679,0.03946717,99400.0,99399.0,0.24293413]
["bitfinex","BTCUSD",1746678540380,0.03946717,99400.0,99399.0,0.34472825]
["bitfinex","BTCUSD",1746678540988,0.03946717,99400.0,99399.0,0.34272825]
["bitfinex","BTCUSD",1746678541433,0.04046717,99400.0,99399.0,0.21293413]
["bitfinex","BTCUSD",1746678541596,0.04046717,99400.0,99399.0,0.21493413]
["bitfinex","BTCUSD",1746678560048,0.04046717,99400.0,99399.0,0.20503413]
["bitfinex","BTCUSD",1746678560267,0.04046717,99400.0,99399.0,0.21342214]
["bitfinex","BTCUSD",1746678560465,0.04046717,99400.0,99399.0,0.2114103]
["bitfinex","BTCUSD",1746678563277,0.05626717,99400.0,99399.0,0.2114103]
["bitfinex","BTCUSD",1746678568785,0.05626717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678568967,0.07286717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678572186,0.08230038,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678573257,0.04990038,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678573442,0.06580038,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678573648,0.08140038,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678574629,0.07196717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678577297,0.05636717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678577949,0.04046717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678587281,0.04046717,99400.0,99399.0,0.28838031]
["bitfinex","BTCUSD",1746678588447,0.04046717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678597586,0.0498946,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678598966,0.04046717,99400.0,99399.0,0.21358543]
["bitfinex","BTCUSD",1746678599194,0.04046717,99400.0,99399.0,1.10647955]
["bitfinex","BTCUSD",1746678599422,0.015,99427.0,99424.0,0.01005793]
["bitfinex","BTCUSD",1746678599662,0.015,99434.0,99426.0,0.21121235]
["bitfinex","BTCUSD",1746678599883,0.0159,99437.0,99434.0,0.21119536]
["bitfinex","BTCUSD",1746678600110,0.0159,99446.0,99445.0,0.20111601]
["bitfinex","BTCUSD",1746678600317,0.04181278,99446.0,99445.0,0.20111601]
["bitfinex","BTCUSD",1746678600515,0.02296712,99446.0,99445.0,0.20111601]
["bitfinex","BTCUSD",1746678600761,0.04181263,99446.0,99445.0,0.20111601]
["bitfinex","BTCUSD",1746678600976,0.02591263,99446.0,99442.0,0.20112164]
["bitfinex","BTCUSD",1746678601179,0.0162,99445.0,99442.0,0.20112164]
["bitfinex","BTCUSD",1746678601391,0.00942258,99445.0,99442.0,0.20112164]
["bitfinex","BTCUSD",1746678601591,0.00942258,99445.0,99442.0,0.20112116]
["bitfinex","BTCUSD",1746678601592,0.0155,99444.0,99442.0,0.20112116]
["bitfinex","BTCUSD",1746678601907,0.00942258,99445.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746678602116,0.00942258,99445.0,99442.0,0.20112177]
["bitfinex","BTCUSD",1746678602527,0.00942258,99444.0,99442.0,0.20112177]
["bitfinex","BTCUSD",1746678602746,0.0304,99443.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746678602947,0.00942258,99444.0,99442.0,0.20112217]
["bitfinex","BTCUSD",1746678603187,0.0304,99443.0,99442.0,0.18112217]
["bitfinex","BTCUSD",1746678603576,0.03982258,99443.0,99442.0,0.18112217]
["bitfinex","BTCUSD",1746678603784,0.23243439,99436.0,99424.0,0.01005793]
["bitfinex","BTCUSD",1746678604153,0.23243439,99436.0,99424.0,0.0117232]
["bitfinex","BTCUSD",1746678604357,0.33422851,99436.0,99424.0,0.0117232]
["bitfinex","BTCUSD",1746678604911,0.34128298,99436.0,99424.0,0.0117232]
["bitfinex","BTCUSD",1746678605110,0.37051751,99436.0,99420.0,0.20116507]
["bitfinex","BTCUSD",1746678605318,0.37051751,99436.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1746678605558,0.37051751,99436.0,99419.0,0.4183]
["bitfinex","BTCUSD",1746678605779,0.37051762,99436.0,99419.0,0.4183]
["bitfinex","BTCUSD",1746678606009,0.45081135,99436.0,99408.0,0.01005955]
["bitfinex","BTCUSD",1746678606210,0.45281135,99436.0,99409.0,0.21124847]
["bitfinex","BTCUSD",1746678606461,0.45281135,99436.0,99407.0,0.21125192]
["bitfinex","BTCUSD",1746678606713,0.45181135,99436.0,99408.0,0.01005955]
["bitfinex","BTCUSD",1746678606890,0.45481135,99436.0,99407.0,0.21125192]
["bitfinex","BTCUSD",1746678607098,0.45481135,99436.0,99408.0,0.01005955]
["bitfinex","BTCUSD",1746678607302,0.45881135,99436.0,99409.0,0.2112481]
["bitfinex","BTCUSD",1746678607501,0.47091843,99436.0,99410.0,0.01164595]
["bitfinex","BTCUSD",1746678607828,0.47091843,99436.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746678608027,0.3906247,99436.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746678608613,0.3906247,99436.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746678608821,0.3906247,99436.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746678609223,0.3906247,99436.0,99410.0,0.21124514]
["bitfinex","BTCUSD",1746678609930,0.39053442,99436.0,99410.0,0.21124514]
["bitfinex","BTCUSD",1746678610133,0.39053442,99436.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746678610250,0.39053442,99436.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746678610460,0.39053442,99436.0,99411.0,0.20118469]
["bitfinex","BTCUSD",1746678611575,0.39053442,99436.0,99411.0,0.21124393]
["bitfinex","BTCUSD",1746678613617,0.39053442,99436.0,99412.0,0.01005914]
["bitfinex","BTCUSD",1746678614386,0.37172236,99436.0,99412.0,0.01005914]
["bitfinex","BTCUSD",1746678614773,0.37172236,99436.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746678615588,0.35961528,99436.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746678615751,0.35961528,99436.0,99412.0,0.01005914]
["bitfinex","BTCUSD",1746678615949,0.35961528,99436.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746678616793,0.35961528,99436.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746678616998,0.35961528,99436.0,99412.0,0.01005914]
["bitfinex","BTCUSD",1746678617284,0.37843407,99436.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746678617581,0.01005874,99416.0,99406.0,0.01195259]
["bitfinex","BTCUSD",1746678617760,0.01005884,99415.0,99412.0,0.01005914]
["bitfinex","BTCUSD",1746678618258,0.01005884,99415.0,99413.0,0.00527217]
["bitfinex","BTCUSD",1746678618680,0.21123691,99415.0,99413.0,0.00527217]
["bitfinex","BTCUSD",1746678619078,0.21123691,99415.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746678619274,0.21123691,99415.0,99414.0,0.00526247]
["bitfinex","BTCUSD",1746678620416,0.21123691,99415.0,99414.0,0.00726247]
["bitfinex","BTCUSD",1746678620562,0.22064664,99415.0,99414.0,0.002]
["bitfinex","BTCUSD",1746678620787,0.22064664,99415.0,99414.0,0.00726465]
["bitfinex","BTCUSD",1746678621378,0.22064664,99415.0,99414.0,0.00826465]
["bitfinex","BTCUSD",1746678623014,0.22064664,99415.0,99414.0,0.003]
["bitfinex","BTCUSD",1746678623213,0.39080708,99415.0,99414.0,0.003]
["bitfinex","BTCUSD",1746678623520,0.42190708,99415.0,99414.0,0.003]
["bitfinex","BTCUSD",1746678623721,0.35354076,99415.0,99414.0,0.003]
["bitfinex","BTCUSD",1746678624251,0.3723641,99415.0,99414.0,0.003]
["bitfinex","BTCUSD",1746678624659,0.37942161,99415.0,99414.0,0.002]
["bitfinex","BTCUSD",1746678624864,0.01006086,99395.0,99383.0,0.08989488]
["bitfinex","BTCUSD",1746678625074,0.21129867,99386.0,99383.0,0.08989488]
["bitfinex","BTCUSD",1746678625267,0.21129867,99386.0,99383.0,0.07479488]
["bitfinex","BTCUSD",1746678625463,0.20123761,99385.0,99383.0,0.07524848]
["bitfinex","BTCUSD",1746678625837,0.01006177,99386.0,99383.0,0.07524848]
["bitfinex","BTCUSD",1746678626037,0.01006177,99386.0,99383.0,0.08512939]
["bitfinex","BTCUSD",1746678626548,0.001,99386.0,99383.0,0.09012939]
["bitfinex","BTCUSD",1746678626906,0.001,99386.0,99384.0,0.23153963]
["bitfinex","BTCUSD",1746678627102,0.001,99386.0,99385.0,0.0303]
["bitfinex","BTCUSD",1746678627302,0.001,99386.0,99385.0,0.03231197]
["bitfinex","BTCUSD",1746678627873,0.01006026,99401.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746678628294,0.01006005,99403.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746678628503,0.01006005,99403.0,99399.0,0.01006046]
["bitfinex","BTCUSD",1746678628705,0.01006056,99398.0,99393.0,0.21128098]
["bitfinex","BTCUSD",1746678629038,0.01006036,99400.0,99398.0,0.001]
["bitfinex","BTCUSD",1746678629447,0.01006046,99399.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746678629626,0.01006036,99400.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746678629828,0.01006026,99401.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746678630880,0.01006026,99401.0,99398.0,0.001]
["bitfinex","BTCUSD",1746678631090,0.01006046,99399.0,99390.0,0.21128709]
["bitfinex","BTCUSD",1746678631318,0.01006046,99399.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746678631319,0.01006066,99397.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746678631567,0.01006117,99392.0,99379.0,0.34]
["bitfinex","BTCUSD",1746678631780,0.01006127,99391.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746678631986,0.01006127,99391.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1746678632615,0.01006147,99389.0,99384.0,0.01006198]
["bitfinex","BTCUSD",1746678632816,0.01006147,99389.0,99387.0,0.004]
["bitfinex","BTCUSD",1746678633652,0.01006096,99394.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746678633863,0.10179412,99393.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746678634059,0.11185519,99393.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746678634382,0.21127056,99399.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1746678634545,0.01006066,99397.0,99393.0,0.01006107]
["bitfinex","BTCUSD",1746678634875,0.01006086,99395.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1746678635450,0.01006086,99395.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746678635647,0.01006096,99394.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1746678636478,0.01006096,99394.0,99390.0,0.01306137]
["bitfinex","BTCUSD",1746678636736,0.01006096,99394.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1746678637009,0.01006096,99394.0,99391.0,0.01106127]
["bitfinex","BTCUSD",1746678637244,0.01006096,99394.0,99390.0,0.002]
["bitfinex","BTCUSD",1746678637385,0.01006147,99389.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1746678638199,0.20123593,99386.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746678638399,0.01006177,99386.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746678638605,0.01006177,99386.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746678639198,0.01006177,99386.0,99385.0,0.003]
["bitfinex","BTCUSD",1746678639603,0.04156177,99386.0,99385.0,0.003]
["bitfinex","BTCUSD",1746678640127,0.01006177,99386.0,99385.0,0.003]
["bitfinex","BTCUSD",1746678640340,0.20123761,99385.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678640798,0.20123761,99385.0,99384.0,0.00541538]
["bitfinex","BTCUSD",1746678641400,0.20123761,99385.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678641793,0.20123761,99385.0,99384.0,0.00541538]
["bitfinex","BTCUSD",1746678642192,0.20123761,99385.0,99383.0,0.0024536]
["bitfinex","BTCUSD",1746678642625,0.20123761,99385.0,99384.0,0.00541538]
["bitfinex","BTCUSD",1746678642968,0.20123761,99385.0,99383.0,0.0024536]
["bitfinex","BTCUSD",1746678643164,0.20123761,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746678643404,0.20123761,99385.0,99384.0,0.00641538]
["bitfinex","BTCUSD",1746678643559,0.20123761,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746678644627,0.20123761,99385.0,99384.0,0.002]
["bitfinex","BTCUSD",1746678644831,0.01006177,99386.0,99384.0,0.002]
["bitfinex","BTCUSD",1746678645032,0.22649854,99386.0,99384.0,0.002]
["bitfinex","BTCUSD",1746678645335,0.21129373,99388.0,99385.0,0.00541538]
["bitfinex","BTCUSD",1746678645550,0.31308785,99388.0,99385.0,0.00541538]
["bitfinex","BTCUSD",1746678646038,0.20123558,99386.0,99385.0,0.00541538]
["bitfinex","BTCUSD",1746678646743,0.01006167,99387.0,99383.0,0.01051568]
["bitfinex","BTCUSD",1746678646939,0.01006167,99387.0,99385.0,0.00545075]
["bitfinex","BTCUSD",1746678647091,0.2845735,99386.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678647291,0.015,99385.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678647506,0.015,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746678647915,0.20123963,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678648160,0.20123963,99384.0,99383.0,0.00690435]
["bitfinex","BTCUSD",1746678648555,0.23343963,99384.0,99383.0,0.00690435]
["bitfinex","BTCUSD",1746678650063,0.23343963,99384.0,99383.0,0.0014536]
["bitfinex","BTCUSD",1746678650717,0.23343963,99384.0,99383.0,0.0034536]
["bitfinex","BTCUSD",1746678651583,0.34963178,99384.0,99383.0,0.0034536]
["bitfinex","BTCUSD",1746678652569,0.35904922,99384.0,99383.0,0.0034536]
["bitfinex","BTCUSD",1746678652767,0.35904922,99384.0,99383.0,0.0024536]
["bitfinex","BTCUSD",1746678652970,0.3661123,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678656788,0.3701123,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678657199,0.3731123,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678657623,0.3701123,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678658465,0.38893674,99384.0,99383.0,0.0004536]
["bitfinex","BTCUSD",1746678659631,0.3741123,99384.0,99383.0,0.0014536]
["bitfinex","BTCUSD",1746678660438,0.3741123,99384.0,99383.0,0.6014536]
["bitfinex","BTCUSD",1746678660899,0.3741123,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678661075,0.40747809,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678661622,0.74747809,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678663160,0.72865315,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678664170,0.69971427,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678664381,0.12627464,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678664585,0.02448052,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678664792,0.01741744,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678665162,0.008,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678665547,0.004,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678665753,0.20123153,99388.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678665908,0.10179412,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678666109,0.13459412,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678666337,0.15341407,99384.0,99383.0,0.6069724]
["bitfinex","BTCUSD",1746678666587,0.15341407,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678666772,0.23079808,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678667900,0.23379808,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678668658,0.23479808,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678668856,0.23379808,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678669287,0.23579808,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678671201,0.25462096,99384.0,99383.0,0.6059724]
["bitfinex","BTCUSD",1746678672157,0.17488466,99384.0,99383.0,0.37950693]
["bitfinex","BTCUSD",1746678673938,0.61035703,99384.0,99383.0,0.34007322]
["bitfinex","BTCUSD",1746678674687,0.60735703,99384.0,99383.0,0.34007322]
["bitfinex","BTCUSD",1746678675112,0.60535703,99384.0,99383.0,0.34007322]
["bitfinex","BTCUSD",1746678675338,0.71087732,99384.0,99383.0,0.34007322]
["bitfinex","BTCUSD",1746678675537,0.62035703,99384.0,99383.0,0.01178022]
["bitfinex","BTCUSD",1746678675741,0.55580478,99372.0,99371.0,0.002]
["bitfinex","BTCUSD",1746678675973,0.6897989,99372.0,99371.0,0.00210019]
["bitfinex","BTCUSD",1746678676374,0.70862178,99372.0,99371.0,0.00210019]
["bitfinex","BTCUSD",1746678676603,0.72314606,99372.0,99371.0,0.00210019]
["bitfinex","BTCUSD",1746678676808,0.80688332,99372.0,99371.0,0.00210019]
["bitfinex","BTCUSD",1746678677011,0.81088332,99372.0,99371.0,0.00310019]
["bitfinex","BTCUSD",1746678677214,0.81388332,99372.0,99371.0,0.00310019]
["bitfinex","BTCUSD",1746678677411,0.80988332,99372.0,99371.0,0.00210019]
["bitfinex","BTCUSD",1746678677823,0.81688332,99372.0,99371.0,0.00310019]
["bitfinex","BTCUSD",1746678678418,0.81388332,99372.0,99371.0,0.00310019]
["bitfinex","BTCUSD",1746678678617,0.81988332,99372.0,99371.0,0.00410019]
["bitfinex","BTCUSD",1746678680285,0.81988332,99372.0,99371.0,0.00400961]
["bitfinex","BTCUSD",1746678682744,0.81241661,99372.0,99371.0,0.00400961]
["bitfinex","BTCUSD",1746678689497,0.81214661,99372.0,99371.0,0.00400961]
["bitfinex","BTCUSD",1746678696687,0.81214651,99372.0,99371.0,0.00400961]
["bitfinex","BTCUSD",1746678700908,0.54128621,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678701137,0.10179412,99361.0,99360.0,0.43586061]
["bitfinex","BTCUSD",1746678701317,0.0100641,99363.0,99361.0,0.0316]
["bitfinex","BTCUSD",1746678701459,0.21134704,99363.0,99362.0,0.0316]
["bitfinex","BTCUSD",1746678701667,0.23016992,99363.0,99362.0,0.0316]
["bitfinex","BTCUSD",1746678701876,0.24664547,99363.0,99362.0,0.03668215]
["bitfinex","BTCUSD",1746678702076,0.31458462,99363.0,99362.0,0.03668215]
["bitfinex","BTCUSD",1746678702278,0.31460291,99363.0,99362.0,0.03668215]
["bitfinex","BTCUSD",1746678702532,0.41641206,99363.0,99362.0,0.03668215]
["bitfinex","BTCUSD",1746678702958,0.41641206,99363.0,99362.0,0.00508215]
["bitfinex","BTCUSD",1746678703274,0.41741206,99363.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678703491,0.30619282,99363.0,99362.0,0.00501822]
["bitfinex","BTCUSD",1746678703698,0.20128621,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678703895,0.30308033,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678704096,0.31014579,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678704545,0.32898696,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678704887,0.33841529,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678706169,0.34041529,99361.0,99360.0,0.40924424]
["bitfinex","BTCUSD",1746678708174,0.34041529,99361.0,99360.0,0.44014424]
["bitfinex","BTCUSD",1746678714142,0.23862117,99361.0,99360.0,0.44014424]
["bitfinex","BTCUSD",1746678714388,0.23155571,99361.0,99360.0,0.44014424]
["bitfinex","BTCUSD",1746678714763,0.21271454,99361.0,99360.0,0.44014424]
["bitfinex","BTCUSD",1746678718257,0.01142833,99361.0,99360.0,0.44014424]
["bitfinex","BTCUSD",1746678718477,0.01142833,99361.0,99360.0,0.45566523]
["bitfinex","BTCUSD",1746678718681,0.002,99361.0,99360.0,0.55745935]
["bitfinex","BTCUSD",1746678718892,0.02268827,99379.0,99378.0,0.23165178]
["bitfinex","BTCUSD",1746678719093,0.01005904,99413.0,99378.0,0.23165178]
["bitfinex","BTCUSD",1746678719094,0.01005945,99409.0,99402.0,0.01006015]
["bitfinex","BTCUSD",1746678719325,0.01005945,99409.0,99397.0,0.20121236]
["bitfinex","BTCUSD",1746678719326,0.01006066,99397.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746678719554,0.01006036,99400.0,99394.0,0.01006096]
["bitfinex","BTCUSD",1746678719778,0.01006046,99399.0,99395.0,0.21127722]
["bitfinex","BTCUSD",1746678719992,0.21126483,99402.0,99398.0,0.0151]
["bitfinex","BTCUSD",1746678720235,0.01006015,99402.0,99398.0,0.02536056]
["bitfinex","BTCUSD",1746678720450,0.01006015,99402.0,99399.0,0.0151]
["bitfinex","BTCUSD",1746678720649,0.00939767,99401.0,99399.0,0.0151]
["bitfinex","BTCUSD",1746678721131,0.20120724,99400.0,99398.0,0.0153]
["bitfinex","BTCUSD",1746678721341,0.01006046,99399.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746678721479,0.21127185,99398.0,99394.0,0.0158]
["bitfinex","BTCUSD",1746678721675,0.20121938,99394.0,99393.0,0.01169325]
["bitfinex","BTCUSD",1746678721930,0.01006066,99397.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746678722130,0.01006076,99396.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746678722475,0.01005985,99405.0,99399.0,0.20120926]
["bitfinex","BTCUSD",1746678722644,0.01006005,99403.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746678722975,0.01006015,99402.0,99398.0,0.21127183]
["bitfinex","BTCUSD",1746678723594,0.01006015,99402.0,99398.0,0.20121127]
["bitfinex","BTCUSD",1746678723942,0.01006015,99402.0,99399.0,0.02133268]
["bitfinex","BTCUSD",1746678724182,0.01006015,99402.0,99398.0,0.20121127]
["bitfinex","BTCUSD",1746678724525,0.01006015,99402.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746678724839,0.01006015,99402.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746678724961,0.01106015,99402.0,99398.0,0.01006056]
["bitfinex","BTCUSD",1746678725310,0.00261989,99401.0,99398.0,0.01106056]
["bitfinex","BTCUSD",1746678725553,0.01268015,99401.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746678725932,0.01268015,99401.0,99397.0,0.21227369]
["bitfinex","BTCUSD",1746678726140,0.00261989,99401.0,99400.0,0.032]
["bitfinex","BTCUSD",1746678726897,0.00261989,99401.0,99400.0,0.03401189]
["bitfinex","BTCUSD",1746678727072,0.00261989,99401.0,99400.0,0.13580573]
["bitfinex","BTCUSD",1746678727281,0.00261989,99401.0,99400.0,0.24132602]
["bitfinex","BTCUSD",1746678727566,0.00261989,99401.0,99400.0,0.23931441]
["bitfinex","BTCUSD",1746678728638,0.00261989,99401.0,99400.0,0.24031441]
["bitfinex","BTCUSD",1746678729042,0.00261989,99401.0,99400.0,0.23931441]
["bitfinex","BTCUSD",1746678729406,0.00261989,99401.0,99400.0,0.24331441]
["bitfinex","BTCUSD",1746678730188,0.00261989,99401.0,99400.0,0.24631441]
["bitfinex","BTCUSD",1746678730800,0.00261989,99401.0,99400.0,0.58631441]
["bitfinex","BTCUSD",1746678732532,0.00261989,99401.0,99400.0,1.00461441]
["bitfinex","BTCUSD",1746678733057,0.00261989,99401.0,99400.0,1.01915526]
["bitfinex","BTCUSD",1746678736348,0.01005803,99423.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746678736623,0.01005803,99423.0,99412.0,0.031]
["bitfinex","BTCUSD",1746678736772,0.01005793,99424.0,99412.0,0.031]
["bitfinex","BTCUSD",1746678737174,0.01005793,99424.0,99412.0,0.03544301]
["bitfinex","BTCUSD",1746678737399,0.01005813,99422.0,99412.0,0.03544301]
["bitfinex","BTCUSD",1746678738414,0.01005813,99422.0,99412.0,0.03644301]
["bitfinex","BTCUSD",1746678738816,0.01005813,99422.0,99412.0,0.0394545]
["bitfinex","BTCUSD",1746678739017,0.01005813,99422.0,99412.0,0.0084545]
["bitfinex","BTCUSD",1746678739219,0.01005813,99422.0,99412.0,0.11397479]
["bitfinex","BTCUSD",1746678739497,0.01005793,99424.0,99412.0,0.11397479]
["bitfinex","BTCUSD",1746678739665,0.01005803,99423.0,99412.0,0.14657479]
["bitfinex","BTCUSD",1746678739814,0.01005833,99420.0,99412.0,0.1119633]
["bitfinex","BTCUSD",1746678740022,0.01005884,99415.0,99412.0,0.1119633]
["bitfinex","BTCUSD",1746678740270,0.01005793,99424.0,99412.0,0.1119633]
["bitfinex","BTCUSD",1746678740494,0.01005793,99424.0,99412.0,0.1139749]
["bitfinex","BTCUSD",1746678740695,0.01005823,99421.0,99412.0,0.1139749]
["bitfinex","BTCUSD",1746678742122,0.21122362,99421.0,99412.0,0.1139749]
["bitfinex","BTCUSD",1746678742262,0.21122362,99421.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678742460,0.01005854,99418.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678742889,0.21122362,99421.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678743104,0.01005843,99419.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678744739,0.21122362,99421.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678746660,0.01005823,99421.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678746957,0.09098945,99424.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678747156,0.20114655,99430.0,99412.0,0.00644301]
["bitfinex","BTCUSD",1746678747157,0.2011444,99432.0,99412.0,0.03985463]
["bitfinex","BTCUSD",1746678747297,0.01005702,99433.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678747654,0.01005752,99428.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678747956,0.01005702,99433.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678748119,0.01005722,99431.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678749143,0.01205742,99429.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678749342,0.002,99429.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678751264,0.01205742,99429.0,99412.0,0.05841252]
["bitfinex","BTCUSD",1746678751468,0.01005803,99423.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746678751807,0.01005833,99420.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746678752008,0.01005833,99420.0,99414.0,0.10041225]
["bitfinex","BTCUSD",1746678752009,0.02585843,99419.0,99414.0,0.0960833]
["bitfinex","BTCUSD",1746678752239,0.00940842,99418.0,99415.0,0.20550583]
["bitfinex","BTCUSD",1746678752445,0.00940842,99418.0,99415.0,0.01438779]
["bitfinex","BTCUSD",1746678752650,0.00940842,99418.0,99416.0,0.01855789]
["bitfinex","BTCUSD",1746678752857,0.01005833,99420.0,99417.0,0.07606265]
["bitfinex","BTCUSD",1746678753028,0.001,99420.0,99417.0,0.08612129]
["bitfinex","BTCUSD",1746678753230,0.0318,99419.0,99418.0,0.02288684]
["bitfinex","BTCUSD",1746678753998,0.0318,99419.0,99418.0,0.01855789]
["bitfinex","BTCUSD",1746678754196,0.04121418,99419.0,99418.0,0.01855789]
["bitfinex","BTCUSD",1746678754910,0.00941418,99419.0,99418.0,0.04153807]
["bitfinex","BTCUSD",1746678755054,0.00941418,99419.0,99418.0,0.07484943]
["bitfinex","BTCUSD",1746678755258,0.00941418,99419.0,99418.0,0.0791441]
["bitfinex","BTCUSD",1746678756132,0.01041418,99419.0,99418.0,0.0791441]
["bitfinex","BTCUSD",1746678756345,0.001,99419.0,99418.0,0.0791441]
["bitfinex","BTCUSD",1746678756590,0.00208217,99429.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746678756742,0.00208217,99429.0,99427.0,0.02514441]
["bitfinex","BTCUSD",1746678756947,0.00208217,99429.0,99428.0,0.00429467]
["bitfinex","BTCUSD",1746678757150,0.00208217,99429.0,99428.0,0.02285256]
["bitfinex","BTCUSD",1746678757595,0.01150579,99429.0,99428.0,0.02285256]
["bitfinex","BTCUSD",1746678758461,0.01450579,99429.0,99428.0,0.02285256]
["bitfinex","BTCUSD",1746678758660,0.01450579,99429.0,99428.0,0.08980897]
["bitfinex","BTCUSD",1746678758896,0.01650579,99429.0,99428.0,0.08980897]
["bitfinex","BTCUSD",1746678759079,0.01350579,99429.0,99428.0,0.10112672]
["bitfinex","BTCUSD",1746678759410,0.01450579,99429.0,99428.0,0.10112672]
["bitfinex","BTCUSD",1746678759615,0.01650579,99429.0,99428.0,0.10112672]
["bitfinex","BTCUSD",1746678761208,0.21765434,99429.0,99428.0,0.10112672]
["bitfinex","BTCUSD",1746678761416,0.35224846,99429.0,99428.0,0.01855789]
["bitfinex","BTCUSD",1746678762625,0.35931513,99429.0,99428.0,0.01855789]
["bitfinex","BTCUSD",1746678763697,0.35931513,99429.0,99428.0,0.02275308]
["bitfinex","BTCUSD",1746678763890,0.35931513,99429.0,99428.0,0.01855789]
["bitfinex","BTCUSD",1746678768093,0.20116127,99423.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678768288,0.0302,99422.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678768494,0.03962362,99422.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678768672,0.00942362,99422.0,99421.0,0.21972263]
["bitfinex","BTCUSD",1746678768895,0.00942362,99422.0,99421.0,0.30208336]
["bitfinex","BTCUSD",1746678769702,0.02562362,99422.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678769901,0.04072362,99422.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678771129,0.04172362,99422.0,99421.0,0.01855789]
["bitfinex","BTCUSD",1746678771303,0.01142362,99422.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678771505,0.0314,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678772022,0.04082362,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678772383,0.3922201,99421.0,99420.0,0.0686708]
["bitfinex","BTCUSD",1746678772786,0.34478248,99421.0,99420.0,0.0686708]
["bitfinex","BTCUSD",1746678773023,0.34478248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678774500,0.34578248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678781373,0.32578248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678786175,0.34078248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678788982,0.32578248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678789741,0.34238248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678790557,0.34945057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678793289,0.33285057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678795316,0.32145057,99421.0,99420.0,0.07]
["bitfinex","BTCUSD",1746678795504,0.32145057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678795690,0.32145057,99421.0,99420.0,0.05433287]
["bitfinex","BTCUSD",1746678795834,0.32145057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678796684,0.32145057,99421.0,99420.0,0.05433287]
["bitfinex","BTCUSD",1746678797009,0.32145057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678797403,0.32145057,99421.0,99420.0,0.05433287]
["bitfinex","BTCUSD",1746678797568,0.32145057,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678797907,0.31438248,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678798543,0.31438248,99421.0,99420.0,0.0710059]
["bitfinex","BTCUSD",1746678799086,0.31438248,99421.0,99420.0,0.07533877]
["bitfinex","BTCUSD",1746678799664,0.31438248,99421.0,99420.0,0.05433287]
["bitfinex","BTCUSD",1746678799866,0.32145549,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678800469,0.33695549,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678801213,0.35225549,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678802459,0.32145549,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678803216,0.35235549,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678804658,0.37810635,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678804828,0.71810635,99421.0,99420.0,0.05]
["bitfinex","BTCUSD",1746678805202,0.71810635,99421.0,99420.0,0.04496596]
["bitfinex","BTCUSD",1746678805652,0.71710635,99421.0,99420.0,0.04496596]
["bitfinex","BTCUSD",1746678805854,0.71910635,99421.0,99420.0,0.04496596]
["bitfinex","BTCUSD",1746678806053,0.72210635,99421.0,99420.0,0.04496596]
["bitfinex","BTCUSD",1746678806703,0.71610635,99421.0,99420.0,0.04496596]
["bitfinex","BTCUSD",1746678807110,0.72210635,99421.0,99420.0,0.04596596]
["bitfinex","BTCUSD",1746678807306,0.73210635,99421.0,99420.0,0.04596596]
["bitfinex","BTCUSD",1746678807464,0.73210635,99421.0,99420.0,0.02936596]
["bitfinex","BTCUSD",1746678808155,0.73610635,99421.0,99420.0,0.02936596]
["bitfinex","BTCUSD",1746678808366,0.73210635,99421.0,99420.0,0.02936596]
["bitfinex","BTCUSD",1746678808501,0.73710635,99421.0,99420.0,0.03036596]
["bitfinex","BTCUSD",1746678811241,0.01454085,99412.0,99411.0,0.01471209]
["bitfinex","BTCUSD",1746678811448,0.34901792,99412.0,99411.0,0.01471209]
["bitfinex","BTCUSD",1746678811671,0.69609093,99412.0,99411.0,0.01471209]
["bitfinex","BTCUSD",1746678812019,0.71551455,99412.0,99411.0,0.01471209]
["bitfinex","BTCUSD",1746678812225,0.05594085,99410.0,99362.0,0.0158]
["bitfinex","BTCUSD",1746678812426,0.54773497,99410.0,99361.0,0.0154]
["bitfinex","BTCUSD",1746678812632,0.54773497,99410.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678812837,0.55480798,99410.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678813286,0.57181349,99410.0,99409.0,0.0344]
["bitfinex","BTCUSD",1746678813498,0.57981349,99410.0,99409.0,0.0354]
["bitfinex","BTCUSD",1746678813690,0.09944085,99408.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678813898,0.09944085,99408.0,99360.0,0.41966061]
["bitfinex","BTCUSD",1746678813899,0.20128621,99361.0,99360.0,0.41966061]
["bitfinex","BTCUSD",1746678814150,0.30308033,99361.0,99360.0,0.43506061]
["bitfinex","BTCUSD",1746678814476,0.3555295,99361.0,99360.0,0.43506061]
["bitfinex","BTCUSD",1746678814675,0.37007035,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678814880,0.38656698,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678815508,0.37208083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678815892,0.37308083,99361.0,99360.0,0.40626061]
["bitfinex","BTCUSD",1746678816088,0.37208083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678816290,0.37308083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678816498,0.37408083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678816689,0.37308083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678816990,0.37408083,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678818793,0.32163166,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678819199,0.32163166,99361.0,99360.0,0.41986061]
["bitfinex","BTCUSD",1746678819654,0.30513503,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678822261,0.31448372,99361.0,99360.0,0.40426061]
["bitfinex","BTCUSD",1746678822970,0.31448372,99361.0,99360.0,0.42046061]
["bitfinex","BTCUSD",1746678823190,0.31448372,99361.0,99360.0,0.43696061]
["bitfinex","BTCUSD",1746678823399,0.30513503,99361.0,99360.0,0.43696061]
["bitfinex","BTCUSD",1746678824647,0.10384882,99361.0,99360.0,0.43696061]
["bitfinex","BTCUSD",1746678825466,0.0020547,99361.0,99360.0,0.43696061]
["bitfinex","BTCUSD",1746678826276,0.0020547,99361.0,99360.0,0.4412577]
["bitfinex","BTCUSD",1746678826630,0.0010547,99361.0,99360.0,0.4412577]
["bitfinex","BTCUSD",1746678827049,0.0010547,99361.0,99360.0,0.4432577]
["bitfinex","BTCUSD",1746678827492,0.20234091,99361.0,99360.0,0.4432577]
["bitfinex","BTCUSD",1746678827701,0.30313503,99361.0,99360.0,0.43896061]
["bitfinex","BTCUSD",1746678827857,0.36664321,99361.0,99360.0,0.44322332]
["bitfinex","BTCUSD",1746678828084,0.36764321,99361.0,99360.0,0.44422332]
["bitfinex","BTCUSD",1746678828294,0.30413503,99361.0,99360.0,0.44422332]
["bitfinex","BTCUSD",1746678828493,0.30313503,99361.0,99360.0,0.44322332]
["bitfinex","BTCUSD",1746678828699,0.30313503,99361.0,99360.0,0.44122332]
["bitfinex","BTCUSD",1746678828947,0.30413503,99361.0,99360.0,0.44222332]
["bitfinex","BTCUSD",1746678829348,0.20234091,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678829551,0.20234091,99361.0,99360.0,0.44222332]
["bitfinex","BTCUSD",1746678829760,0.20234091,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678829761,0.20334091,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678832749,0.0020547,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678832951,0.0020547,99361.0,99360.0,0.64651156]
["bitfinex","BTCUSD",1746678833544,0.0020547,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678839983,0.20334091,99361.0,99360.0,0.44522332]
["bitfinex","BTCUSD",1746678840475,0.21273969,99361.0,99360.0,0.44096061]
["bitfinex","BTCUSD",1746678840677,0.01145348,99361.0,99360.0,0.44509034]
["bitfinex","BTCUSD",1746678841303,0.0020547,99361.0,99360.0,0.44509034]
["bitfinex","BTCUSD",1746678842623,0.10384882,99361.0,99360.0,0.44509034]
["bitfinex","BTCUSD",1746678842835,0.17763713,99361.0,99360.0,0.44509034]
["bitfinex","BTCUSD",1746678843002,0.10384882,99361.0,99360.0,0.44509034]
["bitfinex","BTCUSD",1746678843199,0.10384882,99361.0,99360.0,0.41239034]
["bitfinex","BTCUSD",1746678843406,0.11325898,99361.0,99360.0,0.41239034]
["bitfinex","BTCUSD",1746678843652,0.11325898,99361.0,99360.0,0.42849034]
["bitfinex","BTCUSD",1746678843841,0.12031671,99361.0,99360.0,0.42849034]
["bitfinex","BTCUSD",1746678844867,0.12031671,99361.0,99360.0,0.42749034]
["bitfinex","BTCUSD",1746678847240,0.12031671,99361.0,99360.0,0.41239034]
["bitfinex","BTCUSD",1746678848519,0.11931671,99361.0,99360.0,0.41139034]
["bitfinex","BTCUSD",1746678848720,0.12031671,99361.0,99360.0,0.41239034]
["bitfinex","BTCUSD",1746678849100,0.11931671,99361.0,99360.0,0.40939034]
["bitfinex","BTCUSD",1746678849485,0.11931671,99361.0,99360.0,0.41039034]
["bitfinex","BTCUSD",1746678850138,0.11622304,99361.0,99360.0,0.41039034]
["bitfinex","BTCUSD",1746678850381,0.11522304,99361.0,99360.0,0.40839034]
["bitfinex","BTCUSD",1746678850610,0.11722304,99361.0,99360.0,0.40939034]
["bitfinex","BTCUSD",1746678853241,0.11722304,99361.0,99360.0,0.42519034]
["bitfinex","BTCUSD",1746678854282,0.11835704,99361.0,99360.0,0.42519034]
["bitfinex","BTCUSD",1746678855332,0.11722304,99361.0,99360.0,0.42405634]
["bitfinex","BTCUSD",1746678855541,0.11722304,99361.0,99360.0,0.44045634]
["bitfinex","BTCUSD",1746678855906,0.11722304,99361.0,99360.0,0.42405634]
["bitfinex","BTCUSD",1746678859519,0.11722304,99361.0,99360.0,0.40825634]
["bitfinex","BTCUSD",1746678860773,0.11722304,99361.0,99360.0,0.42335634]
["bitfinex","BTCUSD",1746678862965,0.11722304,99361.0,99360.0,0.43945634]
["bitfinex","BTCUSD",1746678865629,0.11722304,99361.0,99360.0,0.42335634]
["bitfinex","BTCUSD",1746678866134,0.11722304,99361.0,99360.0,0.40825634]
["bitfinex","BTCUSD",1746678870408,0.11722304,99361.0,99360.0,0.43895634]
["bitfinex","BTCUSD",1746678871370,0.11722304,99361.0,99360.0,0.42355634]
["bitfinex","BTCUSD",1746678871984,0.11722304,99361.0,99360.0,0.40825634]
["bitfinex","BTCUSD",1746678872186,0.11722304,99361.0,99360.0,0.40725634]
["bitfinex","BTCUSD",1746678875980,0.11722304,99361.0,99360.0,0.42295634]
["bitfinex","BTCUSD",1746678876569,0.11722304,99361.0,99360.0,0.40725634]
["bitfinex","BTCUSD",1746678876764,0.11722304,99361.0,99360.0,0.42305634]
["bitfinex","BTCUSD",1746678877499,0.11722304,99361.0,99360.0,0.43805634]
["bitfinex","BTCUSD",1746678880082,0.12026201,99361.0,99360.0,0.43805634]
["bitfinex","BTCUSD",1746678883181,0.11320428,99361.0,99360.0,0.43805634]
["bitfinex","BTCUSD",1746678883556,0.01141016,99361.0,99360.0,0.45259719]
["bitfinex","BTCUSD",1746678883959,0.002,99361.0,99360.0,0.45259719]
["bitfinex","BTCUSD",1746678884164,0.002,99361.0,99360.0,0.54113481]
["bitfinex","BTCUSD",1746678884415,0.002,99361.0,99360.0,0.45259719]
["bitfinex","BTCUSD",1746678884753,0.001,99361.0,99360.0,0.45159719]
["bitfinex","BTCUSD",1746678885099,0.01006329,99371.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1746678885296,0.01006319,99372.0,99369.0,0.0308]
["bitfinex","BTCUSD",1746678885497,0.01006319,99372.0,99365.0,0.2012781]
["bitfinex","BTCUSD",1746678885498,0.01006339,99370.0,99366.0,0.02460465]
["bitfinex","BTCUSD",1746678885703,0.01006329,99371.0,99368.0,0.01454085]
["bitfinex","BTCUSD",1746678886245,0.01006329,99371.0,99369.0,0.0163]
["bitfinex","BTCUSD",1746678886550,0.01106329,99371.0,99370.0,0.0317]
["bitfinex","BTCUSD",1746678887092,0.01106329,99371.0,99370.0,0.03593788]
["bitfinex","BTCUSD",1746678887334,0.001,99371.0,99370.0,0.03593788]
["bitfinex","BTCUSD",1746678887713,0.01006309,99373.0,99370.0,0.00423788]
["bitfinex","BTCUSD",1746678887962,0.01006289,99375.0,99372.0,0.01454085]
["bitfinex","BTCUSD",1746678888166,0.21067453,99374.0,99373.0,0.0318]
["bitfinex","BTCUSD",1746678888366,0.00941465,99374.0,99373.0,0.0318]
["bitfinex","BTCUSD",1746678888546,0.08093152,99388.0,99373.0,0.0318]
["bitfinex","BTCUSD",1746678888547,0.00941465,99378.0,99377.0,0.20125381]
["bitfinex","BTCUSD",1746678888772,0.00941465,99378.0,99377.0,0.25286771]
["bitfinex","BTCUSD",1746678889196,0.00941465,99379.0,99378.0,0.04744085]
["bitfinex","BTCUSD",1746678889710,0.01006218,99382.0,99379.0,0.0317]
["bitfinex","BTCUSD",1746678889920,0.01006218,99382.0,99378.0,0.02460343]
["bitfinex","BTCUSD",1746678890126,0.01006218,99382.0,99379.0,0.03587305]
["bitfinex","BTCUSD",1746678890339,0.01006218,99382.0,99381.0,0.0317]
["bitfinex","BTCUSD",1746678890817,0.01006218,99382.0,99381.0,0.03587305]
["bitfinex","BTCUSD",1746678892091,0.01106218,99382.0,99381.0,0.03787305]
["bitfinex","BTCUSD",1746678892814,0.01106218,99382.0,99381.0,0.03887305]
["bitfinex","BTCUSD",1746678893414,0.001,99382.0,99381.0,0.03887305]
["bitfinex","BTCUSD",1746678897505,0.001,99382.0,99381.0,0.0347]
["bitfinex","BTCUSD",1746678898520,0.001,99382.0,99381.0,0.03887305]
["bitfinex","BTCUSD",1746678900011,0.20224368,99382.0,99381.0,0.03887305]
["bitfinex","BTCUSD",1746678900210,0.20224368,99382.0,99381.0,0.02357305]
["bitfinex","BTCUSD",1746678900415,0.3040378,99382.0,99381.0,0.00717305]
["bitfinex","BTCUSD",1746678900704,0.3040378,99382.0,99381.0,0.003]
["bitfinex","BTCUSD",1746678900905,0.37770746,99382.0,99381.0,0.003]
["bitfinex","BTCUSD",1746678901520,0.38710593,99382.0,99381.0,0.003]
["bitfinex","BTCUSD",1746678901687,0.41940593,99382.0,99381.0,0.003]
["bitfinex","BTCUSD",1746678902385,0.42645554,99382.0,99381.0,0.003]
["bitfinex","BTCUSD",1746678902772,0.42545554,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1746678902978,0.20128014,99364.0,99363.0,0.0312]
["bitfinex","BTCUSD",1746678903358,0.20128014,99364.0,99363.0,0.0352739]
["bitfinex","BTCUSD",1746678903783,0.30307426,99364.0,99363.0,0.0040739]
["bitfinex","BTCUSD",1746678904303,0.20128621,99361.0,99360.0,0.40258056]
["bitfinex","BTCUSD",1746678904504,0.30308033,99361.0,99360.0,0.40258056]
["bitfinex","BTCUSD",1746678904714,0.30308033,99361.0,99360.0,0.41798056]
["bitfinex","BTCUSD",1746678904955,0.30308033,99361.0,99360.0,0.43438056]
["bitfinex","BTCUSD",1746678905184,0.30308033,99361.0,99360.0,0.42205446]
["bitfinex","BTCUSD",1746678905185,0.37565647,99361.0,99360.0,0.42205446]
["bitfinex","BTCUSD",1746678905630,0.30408033,99361.0,99360.0,0.40765446]
["bitfinex","BTCUSD",1746678908598,0.30408033,99361.0,99360.0,0.43935446]
["bitfinex","BTCUSD",1746678910323,0.30408033,99361.0,99360.0,0.45805148]
["bitfinex","BTCUSD",1746678911473,0.001,99361.0,99360.0,0.47259233]
["bitfinex","BTCUSD",1746678912323,0.001,99364.0,99361.0,0.22589137]
["bitfinex","BTCUSD",1746678912546,0.20126029,99374.0,99368.0,0.0311]
["bitfinex","BTCUSD",1746678912547,0.0100635,99369.0,99368.0,0.0311]
["bitfinex","BTCUSD",1746678912999,0.0100635,99369.0,99368.0,0.03536311]
["bitfinex","BTCUSD",1746678914009,0.0100635,99369.0,99368.0,0.04598759]
["bitfinex","BTCUSD",1746678914183,0.01006339,99370.0,99369.0,0.04734085]
["bitfinex","BTCUSD",1746678914350,0.21130651,99382.0,99379.0,0.0319]
["bitfinex","BTCUSD",1746678914556,0.21129759,99386.0,99380.0,0.02289529]
["bitfinex","BTCUSD",1746678914762,0.01006188,99385.0,99381.0,0.0319]
["bitfinex","BTCUSD",1746678914997,0.01006188,99385.0,99380.0,0.01869702]
["bitfinex","BTCUSD",1746678915187,0.01006198,99384.0,99383.0,0.0319]
["bitfinex","BTCUSD",1746678915515,0.01006188,99385.0,99384.0,0.0319]
["bitfinex","BTCUSD",1746678915862,0.01006188,99385.0,99384.0,0.05059702]
["bitfinex","BTCUSD",1746678916074,0.01006188,99385.0,99384.0,0.05479529]
["bitfinex","BTCUSD",1746678916268,0.01006188,99385.0,99384.0,0.05059702]
["bitfinex","BTCUSD",1746678917410,0.01006188,99385.0,99384.0,0.05479529]
["bitfinex","BTCUSD",1746678917619,0.01006188,99385.0,99384.0,0.05059702]
["bitfinex","BTCUSD",1746678917947,0.01106188,99385.0,99384.0,0.05059702]
["bitfinex","BTCUSD",1746678918530,0.01006188,99385.0,99384.0,0.05059702]
["bitfinex","BTCUSD",1746678918700,0.01006188,99385.0,99384.0,0.05159702]
["bitfinex","BTCUSD",1746678919591,0.01006188,99385.0,99384.0,0.05259702]
["bitfinex","BTCUSD",1746678921779,0.01006188,99385.0,99384.0,0.0339]
["bitfinex","BTCUSD",1746678926559,0.01006188,99385.0,99384.0,0.03915949]
["bitfinex","BTCUSD",1746678926800,0.01006188,99385.0,99384.0,0.05785438]
["bitfinex","BTCUSD",1746678927002,0.21129784,99386.0,99384.0,0.05785438]
["bitfinex","BTCUSD",1746678927174,0.21129784,99386.0,99385.0,0.0308]
["bitfinex","BTCUSD",1746678927334,0.21129784,99386.0,99385.0,0.08137571]
["bitfinex","BTCUSD",1746678928547,0.21129784,99386.0,99385.0,0.0535629]
["bitfinex","BTCUSD",1746678928745,0.21229784,99386.0,99385.0,0.0535629]
["bitfinex","BTCUSD",1746678929286,0.21229784,99386.0,99385.0,0.0545629]
["bitfinex","BTCUSD",1746678930001,0.21129784,99386.0,99385.0,0.0545629]
["bitfinex","BTCUSD",1746678930340,0.21229784,99386.0,99385.0,0.0555629]
["bitfinex","BTCUSD",1746678930776,0.001,99386.0,99385.0,0.10438762]
["bitfinex","BTCUSD",1746678931355,0.001,99386.0,99385.0,0.07184865]
["bitfinex","BTCUSD",1746678931560,0.001,99386.0,99385.0,0.03639489]
["bitfinex","BTCUSD",1746678931970,0.001,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678932392,0.001,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678933952,0.001,99386.0,99385.0,0.0177]
["bitfinex","BTCUSD",1746678934121,0.001,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678934469,0.001,99386.0,99385.0,0.0177]
["bitfinex","BTCUSD",1746678935003,0.20223558,99386.0,99385.0,0.0177]
["bitfinex","BTCUSD",1746678935226,0.20223558,99386.0,99385.0,0.03639489]
["bitfinex","BTCUSD",1746678935649,0.20223558,99386.0,99385.0,0.05816438]
["bitfinex","BTCUSD",1746678936145,0.001,99386.0,99385.0,0.05816438]
["bitfinex","BTCUSD",1746678936577,0.20223558,99386.0,99385.0,0.07848393]
["bitfinex","BTCUSD",1746678936700,0.20223558,99386.0,99385.0,0.07321444]
["bitfinex","BTCUSD",1746678937944,0.20223558,99386.0,99385.0,0.05289489]
["bitfinex","BTCUSD",1746678939719,0.20223558,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678940385,0.20930212,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678941843,0.31109624,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678942065,0.38546963,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678942268,0.31109624,99386.0,99385.0,0.02069489]
["bitfinex","BTCUSD",1746678942590,0.31109624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678954357,0.34189624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678954999,0.32609624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678955355,0.34109624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678955565,0.32609624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678955767,0.31109624,99386.0,99385.0,0.002]
["bitfinex","BTCUSD",1746678956098,0.32088331,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1746678956299,0.31009624,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1746678956530,0.20126798,99370.0,99369.0,0.01870227]
["bitfinex","BTCUSD",1746678956764,0.20126798,99370.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1746678956765,0.010064,99364.0,99362.0,0.01454085]
["bitfinex","BTCUSD",1746678957086,0.010064,99364.0,99363.0,0.02042784]
["bitfinex","BTCUSD",1746678957286,0.010064,99364.0,99363.0,0.07062921]
["bitfinex","BTCUSD",1746678958160,0.010064,99364.0,99363.0,0.05192784]
["bitfinex","BTCUSD",1746678958478,0.011064,99364.0,99363.0,0.05192784]
["bitfinex","BTCUSD",1746678958679,0.010064,99364.0,99363.0,0.05192784]
["bitfinex","BTCUSD",1746678959108,0.011064,99364.0,99363.0,0.05592784]
["bitfinex","BTCUSD",1746678959310,0.012064,99364.0,99363.0,0.05992784]
["bitfinex","BTCUSD",1746678960330,0.012064,99364.0,99363.0,0.0395]
["bitfinex","BTCUSD",1746678961091,0.07667187,99364.0,99363.0,0.0395]
["bitfinex","BTCUSD",1746678961298,0.07667187,99364.0,99363.0,0.008]
["bitfinex","BTCUSD",1746678963053,0.012064,99364.0,99363.0,0.008]
["bitfinex","BTCUSD",1746678963404,0.011064,99364.0,99363.0,0.004]
["bitfinex","BTCUSD",1746678964767,0.012064,99364.0,99363.0,0.007]
["bitfinex","BTCUSD",1746678964979,0.012064,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1746678965175,0.011064,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1746678965375,0.012064,99364.0,99363.0,0.006]
["bitfinex","BTCUSD",1746678965611,0.07667187,99364.0,99363.0,0.006]
["bitfinex","BTCUSD",1746678966347,0.17846599,99364.0,99363.0,0.006]
["bitfinex","BTCUSD",1746678967253,0.19466599,99364.0,99363.0,0.006]
["bitfinex","BTCUSD",1746678967649,0.20926599,99364.0,99363.0,0.003]
["bitfinex","BTCUSD",1746678968006,0.21026599,99364.0,99363.0,0.004]
["bitfinex","BTCUSD",1746678968302,0.20926599,99364.0,99363.0,0.001]
["bitfinex","BTCUSD",1746678968506,0.20826599,99364.0,99363.0,0.001]
["bitfinex","BTCUSD",1746678968645,0.21134626,99363.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678968961,0.57278621,99361.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678969178,0.67458033,99361.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678971191,0.67458033,99361.0,99360.0,0.00145395]
["bitfinex","BTCUSD",1746678971839,0.67658033,99361.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678972024,0.7451882,99361.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678972232,0.7431882,99361.0,99360.0,0.00045395]
["bitfinex","BTCUSD",1746678972408,0.7431882,99361.0,99360.0,0.00145395]
["bitfinex","BTCUSD",1746678972409,0.7471882,99361.0,99360.0,0.00145395]
["bitfinex","BTCUSD",1746678972588,0.01006856,99319.0,99316.0,0.02532799]
["bitfinex","BTCUSD",1746678972794,0.01006856,99319.0,99317.0,0.02047878]
["bitfinex","BTCUSD",1746678972997,0.01006785,99326.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1746678973207,0.01006724,99332.0,99326.0,0.21142362]
["bitfinex","BTCUSD",1746678973405,0.01006694,99335.0,99330.0,0.20134903]
["bitfinex","BTCUSD",1746678973604,0.01006704,99334.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1746678973827,0.01006714,99333.0,99331.0,0.02063269]
["bitfinex","BTCUSD",1746678974228,0.01006714,99333.0,99169.0,50.0]
["bitfinex","BTCUSD",1746678974229,0.01006785,99326.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1746678974419,0.20136322,99323.0,99322.0,0.01454085]
["bitfinex","BTCUSD",1746678974621,0.20136322,99323.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1746678974622,0.01006816,99323.0,99319.0,0.01454085]
["bitfinex","BTCUSD",1746678974852,0.01006806,99324.0,99322.0,0.01454085]
["bitfinex","BTCUSD",1746678975054,0.01006795,99325.0,99322.0,0.01454085]
["bitfinex","BTCUSD",1746678975252,0.01006795,99325.0,99321.0,0.01454085]
["bitfinex","BTCUSD",1746678975417,0.001,99323.0,99322.0,0.004]
["bitfinex","BTCUSD",1746678975622,0.002,99323.0,99322.0,0.02154085]
["bitfinex","BTCUSD",1746678975828,0.001,99323.0,99322.0,0.04974085]
["bitfinex","BTCUSD",1746678976048,0.01006795,99325.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1746678976049,0.001,99324.0,99323.0,0.01454085]
["bitfinex","BTCUSD",1746678976251,0.001,99324.0,99323.0,0.04654085]
["bitfinex","BTCUSD",1746678976614,0.001,99324.0,99323.0,0.06716428]
["bitfinex","BTCUSD",1746678976918,0.01106795,99325.0,99323.0,0.06716428]
["bitfinex","BTCUSD",1746678977090,0.01106795,99325.0,99324.0,0.0309]
["bitfinex","BTCUSD",1746678977494,0.03138171,99325.0,99324.0,0.0309]
["bitfinex","BTCUSD",1746678977638,0.03038171,99325.0,99324.0,0.05152343]
["bitfinex","BTCUSD",1746678978094,0.01006795,99325.0,99324.0,0.05152343]
["bitfinex","BTCUSD",1746678978916,0.01106795,99325.0,99324.0,0.05552343]
["bitfinex","BTCUSD",1746678979122,0.001,99325.0,99324.0,0.05552343]
["bitfinex","BTCUSD",1746678979242,0.002,99325.0,99324.0,0.25988463]
["bitfinex","BTCUSD",1746678982020,0.002,99325.0,99324.0,0.27442548]
["bitfinex","BTCUSD",1746678982226,0.002,99325.0,99324.0,0.71205716]
["bitfinex","BTCUSD",1746678982583,0.002,99325.0,99324.0,0.78897027]
["bitfinex","BTCUSD",1746678984406,0.002,99325.0,99324.0,0.7162196]
["bitfinex","BTCUSD",1746678984527,0.001,99325.0,99324.0,1.1315196]
["bitfinex","BTCUSD",1746678984974,0.001,99325.0,99324.0,1.1325196]
["bitfinex","BTCUSD",1746678985378,0.001,99325.0,99324.0,1.1315196]
["bitfinex","BTCUSD",1746678985721,0.002,99325.0,99324.0,1.1345196]
["bitfinex","BTCUSD",1746678985923,0.003,99325.0,99324.0,1.1405196]
["bitfinex","BTCUSD",1746678986666,0.003,99325.0,99324.0,1.24603989]
["bitfinex","BTCUSD",1746678989316,0.003,99325.0,99324.0,1.1405196]
["bitfinex","BTCUSD",1746678991339,0.003,99325.0,99324.0,1.03872548]
["bitfinex","BTCUSD",1746678996721,0.003,99325.0,99324.0,0.62042548]
["bitfinex","BTCUSD",1746678999338,0.003,99325.0,99324.0,0.60472548]
["bitfinex","BTCUSD",1746678999756,0.003,99325.0,99324.0,0.58952548]
["bitfinex","BTCUSD",1746679000000,0.003,99325.0,99324.0,0.24952548]
["bitfinex","BTCUSD",1746679000719,0.002,99325.0,99324.0,0.24252548]
["bitfinex","BTCUSD",1746679000919,0.01006714,99333.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1746679001267,0.01006714,99333.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1746679001693,0.01006714,99333.0,99330.0,0.01454085]
["bitfinex","BTCUSD",1746679001924,0.01006714,99333.0,99332.0,0.02067306]
["bitfinex","BTCUSD",1746679002144,0.09099846,99335.0,99330.0,0.22595671]
["bitfinex","BTCUSD",1746679002369,0.01006694,99335.0,99332.0,0.02067281]
["bitfinex","BTCUSD",1746679002574,0.01006704,99334.0,99331.0,0.0207426]
["bitfinex","BTCUSD",1746679002848,0.01006704,99334.0,99332.0,0.0207426]
["bitfinex","BTCUSD",1746679003074,0.001,99333.0,99332.0,0.0207426]
["bitfinex","BTCUSD",1746679003267,0.001,99333.0,99331.0,0.003]
["bitfinex","BTCUSD",1746679003584,0.002,99333.0,99331.0,0.003]
["bitfinex","BTCUSD",1746679004099,0.001,99333.0,99331.0,0.003]
["bitfinex","BTCUSD",1746679004280,0.01006704,99334.0,99330.0,0.21588926]
["bitfinex","BTCUSD",1746679004579,0.001,99333.0,99332.0,0.003]
["bitfinex","BTCUSD",1746679004877,0.001,99333.0,99331.0,0.004]
["bitfinex","BTCUSD",1746679005082,0.21140891,99334.0,99331.0,0.01454085]
["bitfinex","BTCUSD",1746679005234,0.20134498,99332.0,99331.0,0.01754085]
["bitfinex","BTCUSD",1746679005430,0.20134498,99332.0,99330.0,0.004]
["bitfinex","BTCUSD",1746679005853,0.21784498,99332.0,99330.0,0.004]
["bitfinex","BTCUSD",1746679006361,0.21784498,99332.0,99331.0,0.02073594]
["bitfinex","BTCUSD",1746679006563,0.23404498,99332.0,99331.0,0.02073594]
["bitfinex","BTCUSD",1746679006737,0.25459199,99332.0,99331.0,0.02073594]
["bitfinex","BTCUSD",1746679006934,0.01006755,99329.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1746679007163,0.01006755,99329.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1746679007591,0.01006765,99328.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1746679007761,0.06079545,99328.0,99325.0,0.01454085]
["bitfinex","BTCUSD",1746679008414,0.01006755,99329.0,99325.0,0.22596784]
["bitfinex","BTCUSD",1746679008621,0.21142074,99328.0,99325.0,0.01754085]
["bitfinex","BTCUSD",1746679008915,0.01006765,99328.0,99325.0,0.01754085]
["bitfinex","BTCUSD",1746679009060,0.01006765,99328.0,99326.0,0.002]
["bitfinex","BTCUSD",1746679009466,0.01106755,99329.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1746679009691,0.01006735,99331.0,99326.0,0.01006785]
["bitfinex","BTCUSD",1746679009895,0.01006765,99328.0,99325.0,0.004]
["bitfinex","BTCUSD",1746679010138,0.001,99328.0,99325.0,0.004]
["bitfinex","BTCUSD",1746679010312,0.20135511,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746679010513,0.20135511,99327.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1746679010514,0.04756732,99326.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1746679010747,0.01006795,99325.0,99321.0,0.01006836]
["bitfinex","BTCUSD",1746679010923,0.01006806,99324.0,99319.0,0.21143921]
["bitfinex","BTCUSD",1746679011129,0.04747514,99323.0,99320.0,0.01454085]
["bitfinex","BTCUSD",1746679011333,0.04747514,99323.0,99321.0,0.20136728]
["bitfinex","BTCUSD",1746679011533,0.04747514,99323.0,99321.0,0.20536728]
["bitfinex","BTCUSD",1746679012325,0.01006795,99325.0,99321.0,0.21543564]
["bitfinex","BTCUSD",1746679012729,0.001,99323.0,99321.0,0.21543564]
["bitfinex","BTCUSD",1746679013146,0.002,99323.0,99321.0,0.004]
["bitfinex","BTCUSD",1746679013905,0.001,99323.0,99321.0,0.004]
["bitfinex","BTCUSD",1746679014104,0.002,99323.0,99321.0,0.009]
["bitfinex","BTCUSD",1746679014420,0.20336444,99323.0,99321.0,0.009]
["bitfinex","BTCUSD",1746679014626,0.002,99323.0,99321.0,0.009]
["bitfinex","BTCUSD",1746679014845,0.002,99323.0,99322.0,0.21696525]
["bitfinex","BTCUSD",1746679015071,0.002,99323.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1746679015892,0.001,99323.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1746679016095,0.01006775,99327.0,99323.0,0.20136134]
["bitfinex","BTCUSD",1746679016307,0.01006775,99327.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746679016535,0.01006674,99337.0,99331.0,0.21141406]
["bitfinex","BTCUSD",1746679016864,0.01006664,99338.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746679017531,0.01006674,99337.0,99333.0,0.20134236]
["bitfinex","BTCUSD",1746679017766,0.01006674,99337.0,99333.0,0.2114095]
["bitfinex","BTCUSD",1746679017941,0.01006684,99336.0,99331.0,0.21241406]
["bitfinex","BTCUSD",1746679018240,0.01006664,99338.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746679018455,0.01006664,99338.0,99334.0,0.001]
["bitfinex","BTCUSD",1746679018643,0.01006674,99337.0,99334.0,0.01106704]
["bitfinex","BTCUSD",1746679018843,0.01006674,99337.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746679019047,0.01006704,99334.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1746679019245,0.01006704,99334.0,99331.0,0.001]
["bitfinex","BTCUSD",1746679019397,0.01006704,99334.0,99332.0,0.02077959]
["bitfinex","BTCUSD",1746679019598,0.01006674,99337.0,99334.0,0.0164]
["bitfinex","BTCUSD",1746679019799,0.01006684,99336.0,99332.0,0.03084683]
["bitfinex","BTCUSD",1746679020007,0.01006684,99336.0,99334.0,0.0173]
["bitfinex","BTCUSD",1746679020520,0.01006684,99336.0,99335.0,0.02077959]
["bitfinex","BTCUSD",1746679021065,0.01006684,99336.0,99335.0,0.03617959]
["bitfinex","BTCUSD",1746679021271,0.05436032,99336.0,99335.0,0.02077959]
["bitfinex","BTCUSD",1746679021518,0.2013389,99335.0,99334.0,0.001]
["bitfinex","BTCUSD",1746679021688,0.01006724,99332.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1746679021834,0.21141378,99332.0,99328.0,0.01454085]
["bitfinex","BTCUSD",1746679022038,0.01006745,99330.0,99329.0,0.03528167]
["bitfinex","BTCUSD",1746679022598,0.01006745,99330.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1746679022759,0.05436093,99330.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1746679024041,0.01006745,99330.0,99329.0,0.01454085]
["bitfinex","BTCUSD",1746679024251,0.01106745,99330.0,99329.0,0.01754085]
["bitfinex","BTCUSD",1746679024441,0.01106745,99330.0,99329.0,0.01954085]
["bitfinex","BTCUSD",1746679025982,0.001,99330.0,99329.0,0.25279191]
["bitfinex","BTCUSD",1746679026215,0.001,99330.0,99329.0,1.1593074]
["bitfinex","BTCUSD",1746679026414,0.001,99330.0,99329.0,1.20808207]
["bitfinex","BTCUSD",1746679026616,0.001,99330.0,99329.0,1.1616607]
["bitfinex","BTCUSD",1746679027055,0.21136115,99356.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1746679027361,0.2013085,99350.0,99349.0,0.01454085]
["bitfinex","BTCUSD",1746679028335,0.2013085,99350.0,99349.0,0.01465058]
["bitfinex","BTCUSD",1746679028533,0.2013085,99350.0,99349.0,0.03527176]
["bitfinex","BTCUSD",1746679028731,0.2023085,99350.0,99349.0,0.01765058]
["bitfinex","BTCUSD",1746679029340,0.2023085,99350.0,99349.0,0.03827176]
["bitfinex","BTCUSD",1746679029543,0.001,99350.0,99349.0,0.10484886]
["bitfinex","BTCUSD",1746679029742,0.0075098,99392.0,99391.0,0.21576631]
["bitfinex","BTCUSD",1746679029951,0.0075098,99392.0,99391.0,0.58876631]
["bitfinex","BTCUSD",1746679030148,0.002,99399.0,99397.0,0.01454085]
["bitfinex","BTCUSD",1746679030353,0.002,99399.0,99398.0,0.01454085]
["bitfinex","BTCUSD",1746679030709,0.002,99399.0,99398.0,0.57235214]
["bitfinex","BTCUSD",1746679030986,0.002,99399.0,99398.0,0.60927315]
["bitfinex","BTCUSD",1746679031208,0.00245363,99399.0,99398.0,0.60927315]
["bitfinex","BTCUSD",1746679031347,0.00245363,99399.0,99398.0,0.72541845]
["bitfinex","BTCUSD",1746679031738,0.00245363,99399.0,99398.0,0.72641845]
["bitfinex","BTCUSD",1746679032164,0.00245363,99399.0,99398.0,0.82721257]
["bitfinex","BTCUSD",1746679032360,0.00345363,99399.0,99398.0,0.83121257]
["bitfinex","BTCUSD",1746679038717,0.20115245,99428.0,99398.0,0.83121257]
["bitfinex","BTCUSD",1746679038718,0.002,99429.0,99424.0,0.01454085]
["bitfinex","BTCUSD",1746679038939,0.002,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1746679038940,0.00209583,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1746679039140,0.00209583,99429.0,99427.0,0.07855505]
["bitfinex","BTCUSD",1746679039555,0.00209583,99429.0,99428.0,0.03451511]
["bitfinex","BTCUSD",1746679040588,0.00209583,99429.0,99428.0,0.01997426]
["bitfinex","BTCUSD",1746679040796,0.01005793,99424.0,99420.0,0.21570712]
["bitfinex","BTCUSD",1746679041003,0.01005773,99426.0,99420.0,0.22576545]
["bitfinex","BTCUSD",1746679041004,0.01005783,99425.0,99420.0,0.22576545]
["bitfinex","BTCUSD",1746679041182,0.01005783,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679042407,0.01105783,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679042632,0.01305783,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679045154,0.01305783,99425.0,99420.0,0.01454085]
["bitfinex","BTCUSD",1746679045297,0.01305783,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679046052,0.01105783,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679046281,0.001,99425.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679046482,0.003,99425.0,99424.0,0.01454085]
["bitfinex","BTCUSD",1746679046643,0.003,99425.0,99424.0,0.04495372]
["bitfinex","BTCUSD",1746679046981,0.003,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679047361,0.002,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679047543,0.004,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679047747,0.002,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679047991,0.004,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679048356,0.002,99425.0,99424.0,0.24611239]
["bitfinex","BTCUSD",1746679048562,0.01215325,99429.0,99426.0,0.01454085]
["bitfinex","BTCUSD",1746679049377,0.00209583,99429.0,99426.0,0.21569543]
["bitfinex","BTCUSD",1746679049607,0.00209583,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1746679050619,0.00309583,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1746679051172,0.00409583,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1746679051367,0.00309583,99429.0,99428.0,0.03448052]
["bitfinex","BTCUSD",1746679051582,0.00409583,99429.0,99428.0,0.03448052]
["bitfinex","BTCUSD",1746679052837,0.00409583,99429.0,99428.0,0.09118227]
["bitfinex","BTCUSD",1746679053054,0.00409583,99429.0,99428.0,0.10171771]
["bitfinex","BTCUSD",1746679053245,0.00409583,99429.0,99428.0,0.01993967]
["bitfinex","BTCUSD",1746679053246,0.00610944,99429.0,99428.0,0.01993967]
["bitfinex","BTCUSD",1746679053440,0.00610944,99429.0,99414.0,0.01454085]
["bitfinex","BTCUSD",1746679053441,0.01005955,99408.0,99407.0,0.0106113]
["bitfinex","BTCUSD",1746679053655,0.01005955,99408.0,99405.0,0.0153]
["bitfinex","BTCUSD",1746679053656,0.01005955,99408.0,99405.0,0.34]
["bitfinex","BTCUSD",1746679053875,0.21124683,99410.0,99408.0,0.01454085]
["bitfinex","BTCUSD",1746679054174,0.21124683,99410.0,99409.0,0.03447626]
["bitfinex","BTCUSD",1746679054393,0.01005935,99410.0,99409.0,0.03447626]
["bitfinex","BTCUSD",1746679055077,0.01005924,99411.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1746679055252,0.01005904,99413.0,99410.0,0.01454085]
["bitfinex","BTCUSD",1746679055459,0.01005914,99412.0,99409.0,0.01454085]
["bitfinex","BTCUSD",1746679055656,0.01005914,99412.0,99411.0,0.03447626]
["bitfinex","BTCUSD",1746679055818,0.01005914,99412.0,99411.0,0.01454085]
["bitfinex","BTCUSD",1746679056476,0.01005904,99413.0,99411.0,0.03447626]
["bitfinex","BTCUSD",1746679056619,0.01005904,99413.0,99412.0,0.07969804]
["bitfinex","BTCUSD",1746679056962,0.01005904,99413.0,99412.0,0.09963345]
["bitfinex","BTCUSD",1746679057139,0.01005894,99414.0,99412.0,0.09963345]
["bitfinex","BTCUSD",1746679057345,0.01005894,99414.0,99412.0,0.01993541]
["bitfinex","BTCUSD",1746679058862,0.01105894,99414.0,99412.0,0.02093541]
["bitfinex","BTCUSD",1746679059010,0.01105894,99414.0,99412.0,0.01993541]
["bitfinex","BTCUSD",1746679059212,0.001,99414.0,99413.0,0.23182178]
["bitfinex","BTCUSD",1746679059410,0.001,99414.0,99413.0,0.31851643]
["bitfinex","BTCUSD",1746679059639,0.001,99414.0,99413.0,0.3384937]
["bitfinex","BTCUSD",1746679060861,0.00209583,99429.0,99427.0,0.21569144]
["bitfinex","BTCUSD",1746679061463,0.00209583,99429.0,99428.0,0.03451812]
["bitfinex","BTCUSD",1746679061881,0.00309583,99429.0,99428.0,0.03451812]
["bitfinex","BTCUSD",1746679062398,0.00209583,99429.0,99428.0,0.03451812]
["bitfinex","BTCUSD",1746679062815,0.20524438,99429.0,99428.0,0.01997727]
["bitfinex","BTCUSD",1746679063035,0.00409583,99429.0,99428.0,0.01997727]
["bitfinex","BTCUSD",1746679063220,0.01415325,99429.0,99426.0,0.01454085]
["bitfinex","BTCUSD",1746679063419,0.01415325,99429.0,99428.0,0.01997727]
["bitfinex","BTCUSD",1746679063564,0.01415325,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679063768,0.01415325,99429.0,99428.0,0.01997727]
["bitfinex","BTCUSD",1746679063986,0.01215325,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679064200,0.01215325,99429.0,99428.0,0.01997727]
["bitfinex","BTCUSD",1746679064399,0.01415325,99429.0,99427.0,0.01999235]
["bitfinex","BTCUSD",1746679064610,0.01315325,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679064819,0.01315325,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679065031,0.01315325,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679065233,0.01215325,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679065568,0.21530252,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679065750,0.21430252,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679066039,0.21430252,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679066245,0.21430252,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679066443,0.21430252,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679066615,0.21430252,99429.0,99426.0,0.05620108]
["bitfinex","BTCUSD",1746679066820,0.21430252,99429.0,99428.0,0.01999235]
["bitfinex","BTCUSD",1746679067024,0.01005763,99427.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1746679068241,0.01105763,99427.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1746679068441,0.21221027,99427.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1746679068679,0.01005773,99426.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1746679070509,0.001,99426.0,99423.0,0.01454085]
["bitfinex","BTCUSD",1746679070709,0.001,99426.0,99425.0,0.01454085]
["bitfinex","BTCUSD",1746679072206,0.00209583,99429.0,99427.0,0.01454085]
["bitfinex","BTCUSD",1746679072445,0.00209583,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1746679072646,0.00209583,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1746679074502,0.00309583,99429.0,99428.0,0.06566473]
["bitfinex","BTCUSD",1746679074636,0.00209583,99429.0,99428.0,0.06566473]
["bitfinex","BTCUSD",1746679074846,0.00309583,99429.0,99428.0,0.06566473]
["bitfinex","BTCUSD",1746679075043,0.00409583,99429.0,99428.0,0.06566473]
["bitfinex","BTCUSD",1746679076308,0.00409583,99429.0,99428.0,0.01454085]
["bitfinex","BTCUSD",1746679080687,0.00409583,99429.0,99418.0,0.21122827]
["bitfinex","BTCUSD",1746679080688,0.20116676,99420.0,99419.0,0.23793153]
["bitfinex","BTCUSD",1746679080887,0.01005823,99421.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746679081063,0.01005803,99423.0,99418.0,0.02459939]
["bitfinex","BTCUSD",1746679081276,0.01005823,99421.0,99420.0,0.01454085]
["bitfinex","BTCUSD",1746679081637,0.01005803,99423.0,99420.0,0.03452223]
["bitfinex","BTCUSD",1746679081959,0.01005803,99423.0,99422.0,0.01454085]
["bitfinex","BTCUSD",1746679082169,0.20116272,99422.0,99421.0,0.01454085]
["bitfinex","BTCUSD",1746679082618,0.20118093,99413.0,99411.0,0.07527727]
["bitfinex","BTCUSD",1746679082796,0.01005894,99414.0,99406.0,0.08533702]
["bitfinex","BTCUSD",1746679083068,0.01005914,99412.0,99408.0,0.01005955]
["bitfinex","BTCUSD",1746679083267,0.01005894,99414.0,99408.0,0.35005955]
["bitfinex","BTCUSD",1746679083400,0.01005904,99413.0,99409.0,0.08478477]
["bitfinex","BTCUSD",1746679083590,0.01005904,99413.0,99410.0,0.015]
["bitfinex","BTCUSD",1746679083989,0.01005904,99413.0,99409.0,0.002]
["bitfinex","BTCUSD",1746679083990,0.01005914,99412.0,99409.0,0.004]
["bitfinex","BTCUSD",1746679084202,0.01005914,99412.0,99409.0,0.20318902]
["bitfinex","BTCUSD",1746679084402,0.01005904,99413.0,99409.0,0.21324847]
["bitfinex","BTCUSD",1746679084603,0.01005904,99413.0,99409.0,0.21524847]
["bitfinex","BTCUSD",1746679084803,0.01005904,99413.0,99409.0,0.21324847]
["bitfinex","BTCUSD",1746679085007,0.01005894,99414.0,99409.0,0.21324847]
["bitfinex","BTCUSD",1746679085221,0.01005894,99414.0,99409.0,0.21624847]
["bitfinex","BTCUSD",1746679085639,0.21123715,99415.0,99410.0,0.01005935]
["bitfinex","BTCUSD",1746679085873,0.01005874,99416.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1746679086131,0.01005894,99414.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1746679086258,0.01005884,99415.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1746679086672,0.01005894,99414.0,99410.0,0.201187]
["bitfinex","BTCUSD",1746679086972,0.01005884,99415.0,99411.0,0.002]
["bitfinex","BTCUSD",1746679087741,0.01005894,99414.0,99410.0,0.20118666]
["bitfinex","BTCUSD",1746679087892,0.01005894,99414.0,99410.0,0.20318666]
["bitfinex","BTCUSD",1746679088301,0.01005894,99414.0,99410.0,0.20118666]
["bitfinex","BTCUSD",1746679088871,0.01005894,99414.0,99410.0,0.20318666]
["bitfinex","BTCUSD",1746679089085,0.01005884,99415.0,99410.0,0.21324601]
["bitfinex","BTCUSD",1746679089505,0.01005904,99413.0,99410.0,0.002]
["bitfinex","BTCUSD",1746679090037,0.01005884,99415.0,99411.0,0.002]
["bitfinex","BTCUSD",1746679090398,0.01005884,99415.0,99410.0,0.20118688]
["bitfinex","BTCUSD",1746679090630,0.01005884,99415.0,99410.0,0.20318688]
["bitfinex","BTCUSD",1746679090829,0.01005884,99415.0,99410.0,0.21524623]
["bitfinex","BTCUSD",1746679091035,0.01005884,99415.0,99410.0,0.21324623]
["bitfinex","BTCUSD",1746679091238,0.01005864,99417.0,99412.0,0.20118292]
["bitfinex","BTCUSD",1746679092419,0.01005854,99418.0,99414.0,0.20117801]
["bitfinex","BTCUSD",1746679092616,0.01005874,99416.0,99412.0,0.20318292]
["bitfinex","BTCUSD",1746679093324,0.01005874,99416.0,99412.0,0.20118292]
["bitfinex","BTCUSD",1746679093466,0.01005874,99416.0,99412.0,0.20318292]
["bitfinex","BTCUSD",1746679093665,0.01005874,99416.0,99414.0,0.001]
["bitfinex","BTCUSD",1746679094786,0.01005874,99416.0,99414.0,0.003]
["bitfinex","BTCUSD",1746679094982,0.01005874,99416.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679095383,0.01005864,99417.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679096084,0.01005864,99417.0,99414.0,0.004]
["bitfinex","BTCUSD",1746679096275,0.01005864,99417.0,99415.0,0.02002791]
["bitfinex","BTCUSD",1746679096893,0.01005874,99416.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679097100,0.01005874,99416.0,99414.0,0.004]
["bitfinex","BTCUSD",1746679097683,0.01005874,99416.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679097888,0.01005874,99416.0,99415.0,0.002]
["bitfinex","BTCUSD",1746679098238,0.01005874,99416.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679098617,0.01005864,99417.0,99414.0,0.004]
["bitfinex","BTCUSD",1746679098791,0.01005864,99417.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679099289,0.01005874,99416.0,99412.0,0.19516816]
["bitfinex","BTCUSD",1746679099872,0.01005874,99416.0,99414.0,0.002]
["bitfinex","BTCUSD",1746679100076,0.01005874,99416.0,99415.0,0.002]
["bitfinex","BTCUSD",1746679100281,0.01005854,99418.0,99415.0,0.20317688]
["bitfinex","BTCUSD",1746679100513,0.21123051,99418.0,99415.0,0.06297127]
["bitfinex","BTCUSD",1746679100673,0.01005884,99415.0,99412.0,0.19716816]
["bitfinex","BTCUSD",1746679101311,0.01005884,99415.0,99412.0,0.19916816]
["bitfinex","BTCUSD",1746679101513,0.01005884,99415.0,99412.0,0.19716816]
["bitfinex","BTCUSD",1746679101673,0.01005874,99416.0,99412.0,0.19716816]
["bitfinex","BTCUSD",1746679101883,0.01005874,99416.0,99412.0,0.19916816]
["bitfinex","BTCUSD",1746679102089,0.21123572,99415.0,99412.0,0.004]
["bitfinex","BTCUSD",1746679102466,0.01005884,99415.0,99412.0,0.002]
["bitfinex","BTCUSD",1746679103250,0.01005894,99414.0,99409.0,0.01005945]
["bitfinex","BTCUSD",1746679103504,0.01005884,99415.0,99412.0,0.002]
["bitfinex","BTCUSD",1746679104198,0.21123765,99415.0,99412.0,0.001]
["bitfinex","BTCUSD",1746679104352,0.21123765,99415.0,99410.0,0.20118695]
["bitfinex","BTCUSD",1746679104353,0.01005894,99414.0,99410.0,0.20118695]
["bitfinex","BTCUSD",1746679104553,0.01005894,99414.0,99412.0,0.001]
["bitfinex","BTCUSD",1746679104750,0.00154285,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1746679106207,0.12135058,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1746679106412,0.13735058,99413.0,99412.0,0.001]
["bitfinex","BTCUSD",1746679106613,0.01006036,99400.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746679106828,0.20122951,99389.0,99383.0,0.0152]
["bitfinex","BTCUSD",1746679107026,0.01006127,99391.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746679107230,0.01006127,99391.0,99379.0,0.20124912]
["bitfinex","BTCUSD",1746679107231,0.21127977,99395.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746679107516,0.01006096,99394.0,99389.0,0.247993]
["bitfinex","BTCUSD",1746679107752,0.01006117,99392.0,99389.0,0.32930408]
["bitfinex","BTCUSD",1746679108221,0.20122546,99391.0,99389.0,0.08176471]
["bitfinex","BTCUSD",1746679108444,0.01006117,99392.0,99389.0,0.01685363]
["bitfinex","BTCUSD",1746679108999,0.01006117,99392.0,99389.0,0.00045363]
["bitfinex","BTCUSD",1746679109451,0.20122546,99391.0,99389.0,0.00045363]
["bitfinex","BTCUSD",1746679110886,0.20122546,99391.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679111274,0.20323907,99391.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679113424,0.00201361,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679113633,0.10380773,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679114034,0.13590773,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679115198,0.14652681,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679115577,0.48652681,99390.0,99389.0,0.00045363]
["bitfinex","BTCUSD",1746679115806,0.4845132,99390.0,99389.0,0.00045363]
["bitfinex","BTCUSD",1746679116006,0.4845132,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679116623,0.4915132,99390.0,99389.0,0.00245363]
["bitfinex","BTCUSD",1746679116825,0.4915132,99390.0,99389.0,0.00145363]
["bitfinex","BTCUSD",1746679117055,0.4995132,99390.0,99389.0,0.00245363]
["bitfinex","BTCUSD",1746679118207,0.1595132,99390.0,99389.0,0.00245363]
["bitfinex","BTCUSD",1746679118561,0.16152681,99390.0,99389.0,0.00245363]
["bitfinex","BTCUSD",1746679120208,0.14562681,99390.0,99389.0,0.00245363]
["bitfinex","BTCUSD",1746679120436,0.12942681,99390.0,99389.0,0.00091078]
["bitfinex","BTCUSD",1746679121005,0.14522681,99390.0,99389.0,0.00091078]
["bitfinex","BTCUSD",1746679121865,0.16042681,99390.0,99389.0,0.00091078]
["bitfinex","BTCUSD",1746679123036,0.14522681,99390.0,99389.0,0.00091078]
["bitfinex","BTCUSD",1746679123238,0.50062681,99390.0,99389.0,0.00091078]
["bitfinex","BTCUSD",1746679123451,0.50062681,99390.0,99348.0,0.0162]
["bitfinex","BTCUSD",1746679123452,0.01006471,99357.0,99348.0,0.0162]
["bitfinex","BTCUSD",1746679123733,0.01006502,99354.0,99349.0,0.01217526]
["bitfinex","BTCUSD",1746679123937,0.21136967,99352.0,99349.0,0.02817526]
["bitfinex","BTCUSD",1746679124178,0.21136967,99352.0,99350.0,0.0154]
["bitfinex","BTCUSD",1746679124380,0.21136967,99352.0,99349.0,0.01217526]
["bitfinex","BTCUSD",1746679124622,0.01106471,99357.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1746679124761,0.001,99357.0,99356.0,0.20129634]
["bitfinex","BTCUSD",1746679124959,0.001,99357.0,99356.0,0.23199634]
["bitfinex","BTCUSD",1746679125349,0.001,99357.0,99356.0,0.2441716]
["bitfinex","BTCUSD",1746679125515,0.002,99357.0,99356.0,0.25871245]
["bitfinex","BTCUSD",1746679125729,0.001,99357.0,99356.0,0.32887079]
["bitfinex","BTCUSD",1746679125928,0.01006339,99370.0,99364.0,0.010064]
["bitfinex","BTCUSD",1746679126124,0.11185751,99370.0,99366.0,0.0319]
["bitfinex","BTCUSD",1746679126426,0.11185751,99370.0,99365.0,0.20127811]
["bitfinex","BTCUSD",1746679126730,0.0100635,99369.0,99368.0,0.032]
["bitfinex","BTCUSD",1746679126872,0.11185751,99370.0,99369.0,0.0161]
["bitfinex","BTCUSD",1746679127379,0.11185751,99370.0,99369.0,0.02833324]
["bitfinex","BTCUSD",1746679127578,0.10679412,99370.0,99369.0,0.04423324]
["bitfinex","BTCUSD",1746679128864,0.10179412,99370.0,99369.0,0.04423324]
["bitfinex","BTCUSD",1746679129062,0.10579412,99370.0,99369.0,0.04423324]
["bitfinex","BTCUSD",1746679129208,0.10579412,99370.0,99369.0,0.04523324]
["bitfinex","BTCUSD",1746679129420,0.10579412,99370.0,99369.0,0.24650325]
["bitfinex","BTCUSD",1746679129421,0.004,99370.0,99369.0,0.24650325]
["bitfinex","BTCUSD",1746679129618,0.008,99370.0,99369.0,0.24650325]
["bitfinex","BTCUSD",1746679131043,0.008,99370.0,99369.0,0.02933324]
["bitfinex","BTCUSD",1746679131279,0.07320365,99370.0,99369.0,0.02933324]
["bitfinex","BTCUSD",1746679131469,0.17499777,99370.0,99369.0,0.01323324]
["bitfinex","BTCUSD",1746679131875,0.17499777,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679132455,0.17701138,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679132668,0.17499777,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679132866,0.17701138,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679133060,0.17499777,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679133705,0.10979412,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679134072,0.10979412,99370.0,99369.0,0.01319885]
["bitfinex","BTCUSD",1746679136549,0.10979412,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679136921,0.11985751,99370.0,99366.0,0.1295748]
["bitfinex","BTCUSD",1746679137133,0.10979412,99370.0,99369.0,0.01016571]
["bitfinex","BTCUSD",1746679137312,0.11985751,99370.0,99366.0,0.1447748]
["bitfinex","BTCUSD",1746679137655,0.0100635,99369.0,99366.0,0.1447748]
["bitfinex","BTCUSD",1746679137811,0.11985751,99370.0,99367.0,0.01016571]
["bitfinex","BTCUSD",1746679138009,0.10979412,99370.0,99367.0,0.02606571]
["bitfinex","BTCUSD",1746679138247,0.11985751,99370.0,99367.0,0.02606571]
["bitfinex","BTCUSD",1746679138455,0.11185751,99370.0,99367.0,0.02606571]
["bitfinex","BTCUSD",1746679138820,0.003,99369.0,99367.0,0.02606571]
["bitfinex","BTCUSD",1746679139365,0.003,99369.0,99367.0,0.01016571]
["bitfinex","BTCUSD",1746679139570,0.003,99369.0,99367.0,0.01116571]
["bitfinex","BTCUSD",1746679140036,0.11185751,99370.0,99367.0,0.01016571]
["bitfinex","BTCUSD",1746679140283,0.0100635,99369.0,99364.0,0.20128001]
["bitfinex","BTCUSD",1746679140461,0.0100635,99369.0,99291.0,0.05095477]
["bitfinex","BTCUSD",1746679140462,0.01006471,99357.0,99355.0,0.34]
["bitfinex","BTCUSD",1746679140664,0.01006451,99359.0,99352.0,0.21750298]
["bitfinex","BTCUSD",1746679140806,0.01006451,99359.0,99355.0,0.20129798]
["bitfinex","BTCUSD",1746679141202,0.01006461,99358.0,99355.0,0.20129798]
["bitfinex","BTCUSD",1746679141404,0.01006491,99355.0,99352.0,0.0162]
["bitfinex","BTCUSD",1746679141609,0.01006471,99357.0,99352.0,0.0162]
["bitfinex","BTCUSD",1746679141834,0.01006502,99354.0,99350.0,0.20130787]
["bitfinex","BTCUSD",1746679142033,0.01006491,99355.0,99350.0,0.20130787]
["bitfinex","BTCUSD",1746679142358,0.01006491,99355.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746679142518,0.01006502,99354.0,99350.0,0.20130787]
["bitfinex","BTCUSD",1746679142731,0.01006491,99355.0,99350.0,0.21137329]
["bitfinex","BTCUSD",1746679142941,0.01006481,99356.0,99352.0,0.20130374]
["bitfinex","BTCUSD",1746679143570,0.01106491,99355.0,99352.0,0.20130374]
["bitfinex","BTCUSD",1746679144305,0.001,99355.0,99352.0,0.20130374]
["bitfinex","BTCUSD",1746679144663,0.01006481,99356.0,99353.0,0.01013172]
["bitfinex","BTCUSD",1746679145035,0.01206481,99356.0,99353.0,0.01013172]
["bitfinex","BTCUSD",1746679145339,0.05454318,99356.0,99353.0,0.01013172]
["bitfinex","BTCUSD",1746679145552,0.01106481,99356.0,99353.0,0.01013172]
["bitfinex","BTCUSD",1746679145764,0.01206481,99356.0,99353.0,0.01013172]
["bitfinex","BTCUSD",1746679146015,0.01005874,99416.0,99402.0,0.01006015]
["bitfinex","BTCUSD",1746679146211,0.01005874,99416.0,99401.0,0.01006026]
["bitfinex","BTCUSD",1746679146212,0.11185316,99413.0,99400.0,0.23793153]
["bitfinex","BTCUSD",1746679146435,0.01005975,99406.0,99394.0,0.21127894]
["bitfinex","BTCUSD",1746679146632,0.01006005,99403.0,99401.0,0.01015736]
["bitfinex","BTCUSD",1746679146858,0.10380773,99402.0,99391.0,0.20122492]
["bitfinex","BTCUSD",1746679147054,0.10380773,99402.0,99397.0,0.20121288]
["bitfinex","BTCUSD",1746679147260,0.10179412,99402.0,99399.0,0.21126891]
["bitfinex","BTCUSD",1746679147454,0.10179412,99402.0,99401.0,0.20120521]
["bitfinex","BTCUSD",1746679147675,0.00045391,99403.0,99402.0,0.0166]
["bitfinex","BTCUSD",1746679147883,0.00045391,99403.0,99402.0,0.09805605]
["bitfinex","BTCUSD",1746679148086,0.00045391,99403.0,99402.0,0.10921341]
["bitfinex","BTCUSD",1746679148324,0.00045391,99403.0,99402.0,0.04315736]
["bitfinex","BTCUSD",1746679148524,0.00045391,99403.0,99402.0,0.02675736]
["bitfinex","BTCUSD",1746679149030,0.00445391,99403.0,99402.0,0.02675736]
["bitfinex","BTCUSD",1746679152538,0.00412423,99403.0,99402.0,0.02675736]
["bitfinex","BTCUSD",1746679154471,0.00412423,99403.0,99402.0,0.01015736]
["bitfinex","BTCUSD",1746679156896,0.00412423,99403.0,99402.0,0.02625736]
["bitfinex","BTCUSD",1746679158262,0.00412423,99403.0,99402.0,0.01015736]
["bitfinex","BTCUSD",1746679159988,0.00412423,99403.0,99402.0,0.39871015]
["bitfinex","BTCUSD",1746679160350,0.00412423,99403.0,99402.0,0.39669821]
["bitfinex","BTCUSD",1746679167787,0.00412423,99403.0,99402.0,0.38049821]
["bitfinex","BTCUSD",1746679168001,0.00412423,99403.0,99402.0,0.36469821]
["bitfinex","BTCUSD",1746679171299,0.00412423,99403.0,99402.0,0.35015736]
["bitfinex","BTCUSD",1746679171622,0.00412423,99403.0,99402.0,0.01015736]
["bitfinex","BTCUSD",1746679171623,0.2053254,99403.0,99402.0,0.01015736]
["bitfinex","BTCUSD",1746679171825,0.21127781,99396.0,99386.0,0.20123474]
["bitfinex","BTCUSD",1746679172018,0.01006076,99396.0,99391.0,0.34]
["bitfinex","BTCUSD",1746679172215,0.01006076,99396.0,99392.0,0.20122301]
["bitfinex","BTCUSD",1746679172619,0.01006066,99397.0,99392.0,0.20122301]
["bitfinex","BTCUSD",1746679172825,0.01207427,99397.0,99392.0,0.20122301]
["bitfinex","BTCUSD",1746679173042,0.001,99396.0,99393.0,0.21826975]
["bitfinex","BTCUSD",1746679173242,0.001,99396.0,99395.0,0.20121736]
["bitfinex","BTCUSD",1746679173440,0.00012423,99403.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1746679173646,0.00012423,99403.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1746679173888,0.00012423,99403.0,99398.0,0.20121093]
["bitfinex","BTCUSD",1746679174063,0.01006026,99401.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746679174260,0.01006046,99399.0,99395.0,0.20121697]
["bitfinex","BTCUSD",1746679174460,0.01207397,99400.0,99395.0,0.21127783]
["bitfinex","BTCUSD",1746679174660,0.00201361,99400.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679174893,0.00201361,99401.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679175884,0.001,99400.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679176047,0.01207387,99401.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679176244,0.00201361,99401.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679176498,0.00501361,99401.0,99397.0,0.20121235]
["bitfinex","BTCUSD",1746679176900,0.00501361,99401.0,99399.0,0.201208]
["bitfinex","BTCUSD",1746679177063,0.001,99400.0,99399.0,0.201208]
["bitfinex","BTCUSD",1746679178199,0.002,99401.0,99399.0,0.201208]
["bitfinex","BTCUSD",1746679178641,0.002,99401.0,99399.0,0.20120799]
["bitfinex","BTCUSD",1746679178642,0.003,99401.0,99399.0,0.20120799]
["bitfinex","BTCUSD",1746679178844,0.00201361,99401.0,99396.0,0.20121534]
["bitfinex","BTCUSD",1746679179041,0.01006096,99394.0,99370.0,0.23793153]
["bitfinex","BTCUSD",1746679179258,0.00201361,99395.0,99391.0,0.01006127]
["bitfinex","BTCUSD",1746679179447,0.10179412,99395.0,99390.0,0.20122559]
["bitfinex","BTCUSD",1746679179764,0.10380773,99395.0,99390.0,0.20122559]
["bitfinex","BTCUSD",1746679179959,0.01006096,99394.0,99390.0,0.21128696]
["bitfinex","BTCUSD",1746679180300,0.11386859,99395.0,99390.0,0.21128696]
["bitfinex","BTCUSD",1746679180761,0.11586859,99395.0,99390.0,0.21128696]
["bitfinex","BTCUSD",1746679181381,0.01206096,99394.0,99390.0,0.21128696]
["bitfinex","BTCUSD",1746679181517,0.01206096,99394.0,99390.0,0.20122559]
["bitfinex","BTCUSD",1746679181722,0.01006137,99390.0,99383.0,0.20124078]
["bitfinex","BTCUSD",1746679181924,0.01006137,99390.0,99374.0,0.01022518]
["bitfinex","BTCUSD",1746679181925,0.01006228,99381.0,99374.0,0.01022518]
["bitfinex","BTCUSD",1746679182181,0.01006228,99381.0,99367.0,0.3715]
["bitfinex","BTCUSD",1746679182182,0.01006208,99383.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746679182388,0.01006167,99387.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746679182676,0.21129735,99386.0,99380.0,0.20124773]
["bitfinex","BTCUSD",1746679182844,0.31309147,99386.0,99380.0,0.20124773]
["bitfinex","BTCUSD",1746679183048,0.01006218,99382.0,99377.0,0.2113165]
["bitfinex","BTCUSD",1746679183290,0.01006198,99384.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746679184072,0.01207549,99385.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746679184795,0.01207549,99385.0,99380.0,0.01106238]
["bitfinex","BTCUSD",1746679185010,0.01207549,99385.0,99381.0,0.20124571]
["bitfinex","BTCUSD",1746679185598,0.01207549,99385.0,99380.0,0.001]
["bitfinex","BTCUSD",1746679185800,0.00201361,99385.0,99382.0,0.01255585]
["bitfinex","BTCUSD",1746679186212,0.00201361,99385.0,99383.0,0.00985252]
["bitfinex","BTCUSD",1746679186412,0.01207549,99385.0,99382.0,0.01255585]
["bitfinex","BTCUSD",1746679186745,0.21331324,99385.0,99383.0,0.00989293]
["bitfinex","BTCUSD",1746679186897,0.11809412,99384.0,99383.0,0.00989293]
["bitfinex","BTCUSD",1746679187104,0.21754166,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679187303,0.10179412,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679188127,0.1118563,99382.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746679188338,0.01006238,99380.0,99373.0,0.21132467]
["bitfinex","BTCUSD",1746679188682,0.10179412,99379.0,99376.0,0.20125429]
["bitfinex","BTCUSD",1746679188885,0.10179412,99379.0,99376.0,0.21131708]
["bitfinex","BTCUSD",1746679189086,0.0153,99396.0,99383.0,0.01006208]
["bitfinex","BTCUSD",1746679189087,0.01006107,99393.0,99383.0,0.01006208]
["bitfinex","BTCUSD",1746679189276,0.01006137,99390.0,99386.0,0.20123543]
["bitfinex","BTCUSD",1746679189442,0.10179412,99389.0,99386.0,0.20123543]
["bitfinex","BTCUSD",1746679189642,0.10179412,99389.0,99387.0,0.00989293]
["bitfinex","BTCUSD",1746679189964,0.00201361,99388.0,99387.0,0.00989293]
["bitfinex","BTCUSD",1746679190169,0.01006167,99387.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1746679190315,0.10380773,99386.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1746679193776,0.01006188,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746679194395,0.10380773,99386.0,99384.0,0.001]
["bitfinex","BTCUSD",1746679195349,0.10380773,99386.0,99384.0,0.002]
["bitfinex","BTCUSD",1746679195727,0.1138695,99386.0,99382.0,0.20124363]
["bitfinex","BTCUSD",1746679196042,0.1138695,99386.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746679196043,0.20123761,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746679196247,0.01207549,99385.0,99381.0,0.20124466]
["bitfinex","BTCUSD",1746679196655,0.01207549,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746679196858,0.01006198,99384.0,99381.0,0.20124466]
["bitfinex","BTCUSD",1746679197437,0.01207559,99384.0,99379.0,0.20124788]
["bitfinex","BTCUSD",1746679197857,0.01006248,99379.0,99375.0,0.20125609]
["bitfinex","BTCUSD",1746679198217,0.01006238,99380.0,99375.0,0.21131898]
["bitfinex","BTCUSD",1746679198423,0.01006238,99380.0,99376.0,0.20125397]
["bitfinex","BTCUSD",1746679198624,0.20123763,99385.0,99379.0,0.20124785]
["bitfinex","BTCUSD",1746679198824,0.01006198,99384.0,99379.0,0.20124785]
["bitfinex","BTCUSD",1746679199028,0.01006198,99384.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679199228,0.01006198,99384.0,99379.0,0.20124785]
["bitfinex","BTCUSD",1746679199441,0.01006208,99383.0,99380.0,0.07247828]
["bitfinex","BTCUSD",1746679200266,0.01006208,99383.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679200483,0.01006208,99383.0,99380.0,0.07247828]
["bitfinex","BTCUSD",1746679200713,0.11185589,99386.0,99380.0,0.07247828]
["bitfinex","BTCUSD",1746679200891,0.01006198,99384.0,99381.0,0.20124375]
["bitfinex","BTCUSD",1746679201290,0.01006198,99384.0,99382.0,0.0098736]
["bitfinex","BTCUSD",1746679201489,0.01006218,99382.0,99377.0,0.21131635]
["bitfinex","BTCUSD",1746679201699,0.01006218,99382.0,99377.0,0.20125366]
["bitfinex","BTCUSD",1746679201848,0.01006218,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679202235,0.21130586,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1746679202445,0.21130586,99382.0,99380.0,0.001]
["bitfinex","BTCUSD",1746679202651,0.21130586,99382.0,99369.0,0.02597822]
["bitfinex","BTCUSD",1746679202652,0.0100637,99367.0,99364.0,0.0155]
["bitfinex","BTCUSD",1746679202870,0.0100637,99367.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746679203081,0.0100638,99366.0,99362.0,0.21134815]
["bitfinex","BTCUSD",1746679203281,0.0100638,99366.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746679203282,0.01006461,99358.0,99356.0,0.0155]
["bitfinex","BTCUSD",1746679203481,0.21135059,99361.0,99356.0,0.0155]
["bitfinex","BTCUSD",1746679203693,0.01006431,99361.0,99356.0,0.226861]
["bitfinex","BTCUSD",1746679203903,0.0100642,99362.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1746679204148,0.21134805,99363.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1746679204310,0.21134805,99363.0,99356.0,0.00032968]
["bitfinex","BTCUSD",1746679204311,0.01006451,99359.0,99356.0,0.00032968]
["bitfinex","BTCUSD",1746679204515,0.20129229,99358.0,99356.0,0.00032968]
["bitfinex","BTCUSD",1746679204853,0.2033059,99358.0,99356.0,0.00032968]
["bitfinex","BTCUSD",1746679205960,0.20129229,99358.0,99356.0,0.00232968]
["bitfinex","BTCUSD",1746679206162,0.10179412,99359.0,99356.0,0.21269044]
["bitfinex","BTCUSD",1746679206387,0.11185863,99359.0,99356.0,0.00132968]
["bitfinex","BTCUSD",1746679206796,0.20127233,99368.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1746679207011,0.20125239,99378.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1746679207012,0.01006299,99374.0,99366.0,0.20127528]
["bitfinex","BTCUSD",1746679207205,0.01006309,99373.0,99368.0,0.21133563]
["bitfinex","BTCUSD",1746679207410,0.01006258,99378.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746679207636,0.21130297,99384.0,99376.0,0.0155]
["bitfinex","BTCUSD",1746679207637,0.01006248,99379.0,99376.0,0.0155]
["bitfinex","BTCUSD",1746679207961,0.01006248,99379.0,99377.0,0.00843205]
["bitfinex","BTCUSD",1746679209164,0.01206248,99379.0,99377.0,0.00843205]
["bitfinex","BTCUSD",1746679209565,0.01206248,99379.0,99377.0,0.00943205]
["bitfinex","BTCUSD",1746679209866,0.01606248,99379.0,99377.0,0.00943205]
["bitfinex","BTCUSD",1746679210708,0.20125178,99378.0,99377.0,0.00943205]
["bitfinex","BTCUSD",1746679211850,0.20125178,99378.0,99377.0,0.00843205]
["bitfinex","BTCUSD",1746679212057,0.01006269,99377.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746679213137,0.01306269,99377.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746679213522,0.01506269,99377.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746679215603,0.005,99377.0,99375.0,0.20125786]
["bitfinex","BTCUSD",1746679215803,0.005,99377.0,99374.0,0.27572793]
["bitfinex","BTCUSD",1746679216253,0.005,99377.0,99375.0,0.0153]
["bitfinex","BTCUSD",1746679216423,0.005,99377.0,99375.0,0.02453205]
["bitfinex","BTCUSD",1746679216626,0.002,99377.0,99375.0,0.02453205]
["bitfinex","BTCUSD",1746679216904,0.005,99377.0,99375.0,0.02453205]
["bitfinex","BTCUSD",1746679217360,0.005,99377.0,99375.0,0.00843205]
["bitfinex","BTCUSD",1746679218036,0.003,99377.0,99375.0,0.00843205]
["bitfinex","BTCUSD",1746679218184,0.005,99377.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746679218392,0.005,99377.0,99376.0,0.00844291]
["bitfinex","BTCUSD",1746679218592,0.003,99377.0,99374.0,0.01006299]
["bitfinex","BTCUSD",1746679218795,0.005,99377.0,99376.0,0.24033959]
["bitfinex","BTCUSD",1746679219013,0.002,99377.0,99376.0,0.24729668]
["bitfinex","BTCUSD",1746679219344,0.01006238,99380.0,99377.0,0.02460354]
["bitfinex","BTCUSD",1746679219743,0.21131154,99380.0,99377.0,0.01454085]
["bitfinex","BTCUSD",1746679220093,0.21131154,99380.0,99370.0,0.01454085]
["bitfinex","BTCUSD",1746679220094,0.01006289,99375.0,99370.0,0.01454085]
["bitfinex","BTCUSD",1746679220299,0.01006289,99375.0,99368.0,0.34]
["bitfinex","BTCUSD",1746679220300,0.20126596,99371.0,99368.0,0.34]
["bitfinex","BTCUSD",1746679220478,0.21132925,99371.0,99368.0,0.34]
["bitfinex","BTCUSD",1746679220819,0.21132447,99374.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1746679220997,0.01006309,99373.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1746679222105,0.01006309,99373.0,99368.0,0.5412708]
["bitfinex","BTCUSD",1746679222106,0.01006319,99372.0,99368.0,0.21581277]
["bitfinex","BTCUSD",1746679222316,0.01006319,99372.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679222551,0.01006319,99372.0,99369.0,0.0110635]
["bitfinex","BTCUSD",1746679223010,0.01006319,99372.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1746679223252,0.01006319,99372.0,99369.0,0.3500635]
["bitfinex","BTCUSD",1746679223498,0.01006309,99373.0,99369.0,0.3500635]
["bitfinex","BTCUSD",1746679223714,0.01006309,99373.0,99369.0,0.34]
["bitfinex","BTCUSD",1746679223715,0.01006319,99372.0,99369.0,0.34]
["bitfinex","BTCUSD",1746679223871,0.01006319,99372.0,99369.0,0.341]
["bitfinex","BTCUSD",1746679223872,0.21132712,99372.0,99369.0,0.341]
["bitfinex","BTCUSD",1746679224050,0.01006319,99372.0,99369.0,0.341]
["bitfinex","BTCUSD",1746679224302,0.20126596,99371.0,99369.0,0.001]
["bitfinex","BTCUSD",1746679225097,0.0100637,99367.0,99364.0,0.010064]
["bitfinex","BTCUSD",1746679226819,0.0100637,99367.0,99364.0,0.014064]
["bitfinex","BTCUSD",1746679227533,0.01006339,99370.0,99365.0,0.3500639]
["bitfinex","BTCUSD",1746679227744,0.0100635,99369.0,99365.0,0.3500639]
["bitfinex","BTCUSD",1746679227967,0.20126055,99374.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1746679228501,0.20126055,99374.0,99367.0,0.20127406]
["bitfinex","BTCUSD",1746679228763,0.01006329,99371.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746679228988,0.21133108,99371.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746679229381,0.21133108,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1746679229683,0.01006329,99371.0,99368.0,0.0100636]
["bitfinex","BTCUSD",1746679231302,0.01006329,99371.0,99369.0,0.00848086]
["bitfinex","BTCUSD",1746679231506,0.01006329,99371.0,99369.0,0.01977264]
["bitfinex","BTCUSD",1746679231701,0.01006329,99371.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746679231901,0.01006329,99371.0,99368.0,0.01975431]
["bitfinex","BTCUSD",1746679232222,0.01006329,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1746679232734,0.01006329,99371.0,99370.0,0.02075431]
["bitfinex","BTCUSD",1746679232886,0.01006329,99371.0,99370.0,0.01975431]
["bitfinex","BTCUSD",1746679233300,0.01006329,99371.0,99370.0,0.001]
["bitfinex","BTCUSD",1746679233501,0.01006329,99371.0,99370.0,0.02075431]
["bitfinex","BTCUSD",1746679234308,0.01006329,99371.0,99370.0,0.02175431]
["bitfinex","BTCUSD",1746679235091,0.01006329,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1746679235706,0.01006329,99371.0,99370.0,0.07384083]
["bitfinex","BTCUSD",1746679236037,0.01006329,99371.0,99370.0,0.05834083]
["bitfinex","BTCUSD",1746679236733,0.01006329,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1746679238922,0.01006329,99371.0,99370.0,0.02175431]
["bitfinex","BTCUSD",1746679240816,0.01006329,99371.0,99370.0,0.002]
["bitfinex","BTCUSD",1746679243329,0.01006279,99376.0,99371.0,0.0158]
["bitfinex","BTCUSD",1746679243447,0.09733152,99396.0,99375.0,0.0313]
["bitfinex","BTCUSD",1746679243448,0.01006258,99378.0,99375.0,0.0313]
["bitfinex","BTCUSD",1746679243642,0.01006198,99384.0,99377.0,0.04136269]
["bitfinex","BTCUSD",1746679243851,0.21130845,99381.0,99378.0,0.0313]
["bitfinex","BTCUSD",1746679244055,0.01006238,99380.0,99379.0,0.10042094]
["bitfinex","BTCUSD",1746679244252,0.01006238,99380.0,99379.0,0.03525431]
["bitfinex","BTCUSD",1746679244589,0.01006238,99380.0,99379.0,0.0155]
["bitfinex","BTCUSD",1746679246019,0.01106238,99380.0,99379.0,0.0155]
["bitfinex","BTCUSD",1746679246219,0.01106238,99380.0,99379.0,0.04554615]
["bitfinex","BTCUSD",1746679246362,0.01106238,99380.0,99379.0,0.02579184]
["bitfinex","BTCUSD",1746679246571,0.01106238,99380.0,99379.0,0.04554615]
["bitfinex","BTCUSD",1746679246766,0.01206238,99380.0,99379.0,0.02579184]
["bitfinex","BTCUSD",1746679246971,0.01006289,99375.0,99373.0,0.01454085]
["bitfinex","BTCUSD",1746679247216,0.01006289,99375.0,99374.0,0.06536558]
["bitfinex","BTCUSD",1746679248096,0.21132075,99375.0,99374.0,0.06536558]
["bitfinex","BTCUSD",1746679248301,0.21132075,99375.0,99374.0,0.07583622]
["bitfinex","BTCUSD",1746679248496,0.21132075,99375.0,99374.0,0.06003622]
["bitfinex","BTCUSD",1746679248696,0.21132075,99375.0,99374.0,0.06103622]
["bitfinex","BTCUSD",1746679250252,0.21132075,99375.0,99374.0,0.04573622]
["bitfinex","BTCUSD",1746679251311,0.21132075,99375.0,99374.0,0.02072473]
["bitfinex","BTCUSD",1746679251514,0.21132075,99375.0,99374.0,0.001]
["bitfinex","BTCUSD",1746679257121,0.24262075,99375.0,99374.0,0.001]
["bitfinex","BTCUSD",1746679258064,0.34441487,99375.0,99374.0,0.001]
["bitfinex","BTCUSD",1746679258272,0.34441487,99375.0,99363.0,0.0103343]
["bitfinex","BTCUSD",1746679258273,0.20128014,99364.0,99363.0,0.0103343]
["bitfinex","BTCUSD",1746679258671,0.20129432,99357.0,99353.0,0.0177128]
["bitfinex","BTCUSD",1746679258892,0.20129432,99357.0,99356.0,0.03192968]
["bitfinex","BTCUSD",1746679259057,0.20129432,99357.0,99356.0,0.05165441]
["bitfinex","BTCUSD",1746679259480,0.20129432,99357.0,99356.0,0.06174536]
["bitfinex","BTCUSD",1746679259840,0.20129432,99357.0,99356.0,0.04524536]
["bitfinex","BTCUSD",1746679260276,0.20129432,99357.0,99356.0,0.04724536]
["bitfinex","BTCUSD",1746679260432,0.20129432,99357.0,99356.0,0.06304536]
["bitfinex","BTCUSD",1746679260849,0.20129432,99357.0,99356.0,0.06504536]
["bitfinex","BTCUSD",1746679262539,0.20129432,99357.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1746679262540,0.01006481,99356.0,99353.0,0.01454085]
["bitfinex","BTCUSD",1746679262745,0.01006481,99356.0,99352.0,0.01454085]
["bitfinex","BTCUSD",1746679263493,0.01006461,99358.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1746679263637,0.01006461,99358.0,99353.0,0.01206512]
["bitfinex","BTCUSD",1746679263841,0.01006471,99357.0,99353.0,0.01206512]
["bitfinex","BTCUSD",1746679264040,0.01006471,99357.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1746679264930,0.01006461,99358.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1746679265498,0.20128878,99360.0,99356.0,0.01006481]
["bitfinex","BTCUSD",1746679265711,0.01006339,99370.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1746679265871,0.21133776,99367.0,99363.0,0.01207669]
["bitfinex","BTCUSD",1746679266082,0.21133776,99367.0,99364.0,0.01454085]
["bitfinex","BTCUSD",1746679266464,0.010064,99364.0,99363.0,0.01454085]
["bitfinex","BTCUSD",1746679266683,0.01006491,99355.0,99352.0,0.0156]
["bitfinex","BTCUSD",1746679266883,0.2012898,99360.0,99355.0,0.01454085]
["bitfinex","BTCUSD",1746679267144,0.2012898,99360.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1746679267145,0.21135421,99360.0,99357.0,0.01454085]
["bitfinex","BTCUSD",1746679268177,0.01006451,99359.0,99357.0,0.01454085]
["bitfinex","BTCUSD",1746679268383,0.01006451,99359.0,99358.0,0.02971671]
["bitfinex","BTCUSD",1746679269483,0.01006451,99359.0,99358.0,0.01454085]
["bitfinex","BTCUSD",1746679269923,0.01006451,99359.0,99358.0,0.02970856]
["bitfinex","BTCUSD",1746679270229,0.01006451,99359.0,99358.0,0.03170856]
["bitfinex","BTCUSD",1746679270635,0.01006451,99359.0,99358.0,0.01716771]
["bitfinex","BTCUSD",1746679272359,0.01006451,99359.0,99358.0,0.06318366]
["bitfinex","BTCUSD",1746679272682,0.01006451,99359.0,99358.0,0.01716771]
["bitfinex","BTCUSD",1746679275275,0.01006431,99361.0,99358.0,0.02723232]
["bitfinex","BTCUSD",1746679275883,0.01006431,99361.0,99358.0,0.01716771]
["bitfinex","BTCUSD",1746679276044,0.01006431,99361.0,99358.0,0.01616771]
["bitfinex","BTCUSD",1746679276243,0.20128824,99360.0,99358.0,0.01616771]
["bitfinex","BTCUSD",1746679276504,0.20128824,99360.0,99358.0,0.01516771]
["bitfinex","BTCUSD",1746679277000,0.2013004,99354.0,99353.0,0.00201278]
["bitfinex","BTCUSD",1746679277201,0.20130445,99352.0,99351.0,0.03983018]
["bitfinex","BTCUSD",1746679278069,0.20130445,99352.0,99351.0,0.01018933]
["bitfinex","BTCUSD",1746679278289,0.20130445,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679278290,0.29681416,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679278698,0.39860828,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679278898,0.39860828,99352.0,99351.0,0.00310973]
["bitfinex","BTCUSD",1746679279273,0.39860828,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679279475,0.40616405,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679279827,0.40616405,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679280036,0.40716405,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679280202,0.40816405,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679280608,0.40716405,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679280863,0.41016405,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679281497,0.40916405,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679281642,0.41116405,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679286484,0.34775434,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679288501,0.34019857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679288678,0.32429857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679290675,0.30809857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679291173,0.32399857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679291370,0.33929857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679292665,0.33629857,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679293111,0.33929857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679293588,0.33429857,99352.0,99351.0,0.00010973]
["bitfinex","BTCUSD",1746679294693,0.33829857,99352.0,99351.0,0.00110973]
["bitfinex","BTCUSD",1746679295095,0.34329857,99352.0,99351.0,0.00210973]
["bitfinex","BTCUSD",1746679298002,0.68329857,99352.0,99351.0,0.00210973]
["bitfinex","BTCUSD",1746679302131,0.01006998,99305.0,99301.0,0.34]
["bitfinex","BTCUSD",1746679302495,0.01006978,99307.0,99302.0,0.02256566]
["bitfinex","BTCUSD",1746679302649,0.01006998,99305.0,99302.0,0.02256566]
["bitfinex","BTCUSD",1746679303361,0.01006988,99306.0,99302.0,0.22396964]
["bitfinex","BTCUSD",1746679303564,4.53e-05,99305.0,99302.0,0.22396964]
["bitfinex","BTCUSD",1746679304213,0.0010453,99305.0,99302.0,0.22396964]
["bitfinex","BTCUSD",1746679304347,0.0020453,99305.0,99302.0,0.22396964]
["bitfinex","BTCUSD",1746679304548,0.0010453,99305.0,99304.0,0.20140175]
["bitfinex","BTCUSD",1746679304970,0.0020453,99305.0,99304.0,0.21389712]
["bitfinex","BTCUSD",1746679305309,0.0020453,99305.0,99304.0,0.22919712]
["bitfinex","BTCUSD",1746679305461,4.53e-05,99305.0,99304.0,0.22919712]
["bitfinex","BTCUSD",1746679305911,0.0020453,99305.0,99304.0,0.23219712]
["bitfinex","BTCUSD",1746679307819,0.0020453,99305.0,99304.0,0.01549537]
["bitfinex","BTCUSD",1746679309246,0.0010453,99305.0,99304.0,0.01549537]
["bitfinex","BTCUSD",1746679310590,0.20344502,99305.0,99304.0,0.01749537]
["bitfinex","BTCUSD",1746679310802,0.20244502,99305.0,99304.0,0.01449537]
["bitfinex","BTCUSD",1746679311148,0.20344502,99305.0,99304.0,0.01849537]
["bitfinex","BTCUSD",1746679311897,0.01007008,99304.0,99300.0,0.12263968]
["bitfinex","BTCUSD",1746679312043,0.21147396,99303.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679312253,0.01007018,99303.0,99300.0,0.13072145]
["bitfinex","BTCUSD",1746679312453,0.21147544,99303.0,99300.0,0.13072145]
["bitfinex","BTCUSD",1746679312705,0.23340784,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679313864,0.33520196,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679314060,0.33520196,99301.0,99300.0,0.11456919]
["bitfinex","BTCUSD",1746679314927,0.33620196,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679315067,0.34364206,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679315272,0.11819412,99301.0,99300.0,0.11456919]
["bitfinex","BTCUSD",1746679315469,0.11819412,99301.0,99300.0,0.31597905]
["bitfinex","BTCUSD",1746679315679,0.11919412,99301.0,99300.0,0.31397905]
["bitfinex","BTCUSD",1746679316340,0.11919412,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679316514,0.14762505,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679316710,0.15014279,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679317429,0.15214279,99301.0,99300.0,0.11356919]
["bitfinex","BTCUSD",1746679318723,0.13921186,99301.0,99300.0,0.11356919]
["bitfinex","BTCUSD",1746679319238,0.13921187,99301.0,99300.0,0.12412272]
["bitfinex","BTCUSD",1746679319847,0.13921202,99301.0,99300.0,0.12412272]
["bitfinex","BTCUSD",1746679320168,0.13669412,99301.0,99300.0,0.12412272]
["bitfinex","BTCUSD",1746679320373,0.33810196,99301.0,99300.0,0.12412272]
["bitfinex","BTCUSD",1746679320572,0.33610196,99301.0,99300.0,0.12412272]
["bitfinex","BTCUSD",1746679320787,0.004,99301.0,99300.0,0.11256919]
["bitfinex","BTCUSD",1746679321068,0.20540784,99301.0,99300.0,0.12334992]
["bitfinex","BTCUSD",1746679321247,0.22396716,99301.0,99300.0,0.12334992]
["bitfinex","BTCUSD",1746679321796,0.22996716,99301.0,99300.0,0.12334992]
["bitfinex","BTCUSD",1746679321956,0.22596716,99301.0,99300.0,0.12334992]
["bitfinex","BTCUSD",1746679322127,0.22796716,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679322744,0.24296716,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679323336,0.36126128,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679323916,0.13729412,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679324162,0.34121966,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679324383,0.33870196,99301.0,99300.0,0.12434992]
["bitfinex","BTCUSD",1746679324516,0.33870196,99301.0,99300.0,0.11356919]
["bitfinex","BTCUSD",1746679324736,0.33870196,99301.0,99300.0,0.11272948]
["bitfinex","BTCUSD",1746679329269,0.33870196,99301.0,99300.0,0.09712948]
["bitfinex","BTCUSD",1746679329956,0.33670196,99301.0,99300.0,0.09712948]
["bitfinex","BTCUSD",1746679330354,0.34370196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679330778,0.34070196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679331339,0.34770196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679331544,0.68770196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679343084,0.33140196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679343340,0.31620196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679356960,0.33250196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679358833,0.31620196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679365200,0.34760196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679365454,0.33120196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679366461,0.34720196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679367435,0.34770196,99301.0,99300.0,0.09612948]
["bitfinex","BTCUSD",1746679374820,0.34770196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679378215,0.33120196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679378473,0.31620196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679378695,0.34760196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679381663,0.33250196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679382556,0.31620196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679383001,0.33120196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679383363,0.31620196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679383600,0.33180196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679384463,0.31620196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679387507,0.33200196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679387926,0.31620196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679389308,0.33240196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679390042,0.34860196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679391971,0.33240196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679392752,0.34750196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679399606,0.68750196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679400783,0.73750196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679403557,0.72240196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679404297,0.73760196,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679412278,0.75214281,99301.0,99300.0,0.07112948]
["bitfinex","BTCUSD",1746679413936,0.73914281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679414263,0.74614281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679414556,0.73914281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679414744,0.74814281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679415088,0.75714281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679415732,0.74814281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679415939,0.75814281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679426225,0.76814281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679427239,0.79751918,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679427488,0.76814281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679428699,1.45774281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679429061,1.44774281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679429240,1.45774281,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679430466,1.46479714,99301.0,99300.0,1e-08]
["bitfinex","BTCUSD",1746679431523,1.46479714,99301.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679431524,0.54144638,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679431731,0.6432405,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679432177,0.66210409,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679432509,0.67667874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679432697,0.68267874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679433111,0.68767874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679433623,0.70327874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679437320,0.71877874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679438648,0.70327874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679438871,0.68767874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679442178,0.68767874,99282.0,99281.0,0.0175]
["bitfinex","BTCUSD",1746679442384,0.68767874,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679443894,0.69711462,99282.0,99281.0,0.002]
["bitfinex","BTCUSD",1746679450802,0.35711462,99282.0,99281.0,0.0179]
["bitfinex","BTCUSD",1746679450977,0.35711462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679451332,0.35111462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679451489,0.35911462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679451897,0.35411462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679452058,0.35211462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679452262,0.35811462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679452460,0.35211462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679452662,0.35711462,99282.0,99281.0,0.0344]
["bitfinex","BTCUSD",1746679453622,0.20148697,99262.0,99257.0,0.01007485]
["bitfinex","BTCUSD",1746679453931,0.01007455,99260.0,99258.0,0.01131966]
["bitfinex","BTCUSD",1746679454106,0.02829947,99261.0,99258.0,0.21156984]
["bitfinex","BTCUSD",1746679454309,0.00943588,99261.0,99259.0,0.21281272]
["bitfinex","BTCUSD",1746679454879,0.00943588,99261.0,99259.0,0.21326691]
["bitfinex","BTCUSD",1746679455107,0.002,99262.0,99259.0,0.22334156]
["bitfinex","BTCUSD",1746679455486,0.002,99262.0,99259.0,0.01177385]
["bitfinex","BTCUSD",1746679455487,0.23492488,99262.0,99259.0,0.01177385]
["bitfinex","BTCUSD",1746679455707,0.001,99261.0,99259.0,0.01177385]
["bitfinex","BTCUSD",1746679455902,0.002,99261.0,99259.0,0.01177385]
["bitfinex","BTCUSD",1746679456380,0.00943108,99260.0,99259.0,0.01177385]
["bitfinex","BTCUSD",1746679456728,0.00943108,99260.0,99259.0,0.04167385]
["bitfinex","BTCUSD",1746679458569,0.01043108,99260.0,99259.0,0.04167385]
["bitfinex","BTCUSD",1746679458972,0.01007272,99278.0,99259.0,0.04167385]
["bitfinex","BTCUSD",1746679458973,0.08093152,99280.0,99259.0,0.04167385]
["bitfinex","BTCUSD",1746679459174,0.01007181,99287.0,99279.0,0.016]
["bitfinex","BTCUSD",1746679459478,0.01007201,99285.0,99282.0,0.0314]
["bitfinex","BTCUSD",1746679459886,0.01007221,99283.0,99279.0,0.0314]
["bitfinex","BTCUSD",1746679460083,0.01007201,99285.0,99282.0,0.0308]
["bitfinex","BTCUSD",1746679460409,0.0070661,99284.0,99280.0,0.01007252]
["bitfinex","BTCUSD",1746679460549,0.01713821,99284.0,99281.0,0.0308]
["bitfinex","BTCUSD",1746679460750,0.01007231,99282.0,99279.0,0.0305]
["bitfinex","BTCUSD",1746679461186,0.01007231,99282.0,99280.0,0.0305]
["bitfinex","BTCUSD",1746679461386,0.01007231,99282.0,99279.0,0.0148]
["bitfinex","BTCUSD",1746679461587,0.01007231,99282.0,99280.0,0.0313]
["bitfinex","BTCUSD",1746679461802,0.01007231,99282.0,99281.0,0.0313]
["bitfinex","BTCUSD",1746679462014,0.01207231,99282.0,99281.0,0.0313]
["bitfinex","BTCUSD",1746679462425,0.01007231,99282.0,99281.0,0.0313]
["bitfinex","BTCUSD",1746679462885,0.0312,99281.0,99280.0,0.001]
["bitfinex","BTCUSD",1746679463107,0.23299103,99260.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679463308,0.30328515,99260.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679463508,0.01007404,99265.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679463509,0.01007414,99264.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679463713,0.01007434,99262.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679464011,0.201489,99261.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679464266,0.00706349,99262.0,99259.0,0.00045419]
["bitfinex","BTCUSD",1746679464473,0.01713783,99262.0,99260.0,0.0161]
["bitfinex","BTCUSD",1746679464872,0.201489,99261.0,99260.0,0.0161]
["bitfinex","BTCUSD",1746679465751,0.203489,99261.0,99260.0,0.0161]
["bitfinex","BTCUSD",1746679466146,0.01007455,99260.0,99253.0,0.2015042]
["bitfinex","BTCUSD",1746679466354,0.01007455,99260.0,99254.0,0.00623944]
["bitfinex","BTCUSD",1746679466555,0.01007465,99259.0,99256.0,0.01007495]
["bitfinex","BTCUSD",1746679466773,0.01007495,99256.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679466945,0.20150321,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679468024,0.34368263,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679468171,0.36000677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679468379,0.36200677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679468776,0.34760677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679468983,0.32920677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679469368,0.33220677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679470472,0.33520677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679470669,0.35050677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679472024,0.36590677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679473227,0.70590677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679476962,0.74706663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679477783,0.74106663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679477986,0.75006663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679478434,0.74606663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679478626,0.75306663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679479399,0.75746618,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679479720,0.76546618,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679480387,0.75606663,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679482403,0.71490677,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679483162,0.72430195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679489657,0.38430195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679489858,0.35360195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679490585,0.36880195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679490788,0.38450195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679490937,0.37750195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679491336,0.38250195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679492174,0.37450195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679492594,0.38050195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679506539,0.04630462,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679506764,0.34960195,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679506984,0.39856096,99254.0,99253.0,6.838e-05]
["bitfinex","BTCUSD",1746679507530,0.04630462,99254.0,99253.0,0.01486838]
["bitfinex","BTCUSD",1746679507653,0.04630462,99254.0,99253.0,0.02116838]
["bitfinex","BTCUSD",1746679508058,0.03923804,99254.0,99253.0,0.02116838]
["bitfinex","BTCUSD",1746679508486,0.02985468,99254.0,99253.0,0.02116838]
["bitfinex","BTCUSD",1746679510507,0.011,99254.0,99253.0,0.02116838]
["bitfinex","BTCUSD",1746679511649,0.011,99254.0,99253.0,0.20150524]
["bitfinex","BTCUSD",1746679512632,0.0288994,99267.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679513070,0.01882556,99267.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679513272,0.20147108,99270.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679513629,0.01007373,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746679513829,0.01007373,99268.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679514094,0.01007384,99267.0,99263.0,0.20148344]
["bitfinex","BTCUSD",1746679514408,0.01007384,99267.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746679514603,0.21155279,99266.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746679514780,0.21155364,99266.0,99261.0,0.01007445]
["bitfinex","BTCUSD",1746679514984,0.01007373,99268.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679515182,0.01007373,99268.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679515183,0.21155066,99267.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746679515391,0.01007394,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679515963,0.01007394,99266.0,99264.0,0.001]
["bitfinex","BTCUSD",1746679516165,0.01007394,99266.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679516605,0.01007394,99266.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679516606,0.01207394,99266.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679516810,0.01007373,99268.0,99264.0,0.21155705]
["bitfinex","BTCUSD",1746679517361,0.20146976,99271.0,99264.0,0.21155705]
["bitfinex","BTCUSD",1746679517362,0.21155066,99267.0,99264.0,0.001]
["bitfinex","BTCUSD",1746679517561,0.003,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746679517705,0.01007404,99265.0,99262.0,0.20148697]
["bitfinex","BTCUSD",1746679518700,0.01007384,99267.0,99262.0,0.21156131]
["bitfinex","BTCUSD",1746679518989,0.01207394,99266.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679519190,0.003,99265.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679519405,0.003,99265.0,99264.0,0.20148291]
["bitfinex","BTCUSD",1746679519639,0.005,99265.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679519849,0.003,99265.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679520239,0.003,99265.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679520551,0.01007373,99268.0,99263.0,0.01007424]
["bitfinex","BTCUSD",1746679520756,0.002,99265.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679521925,0.005,99265.0,99263.0,0.01107424]
["bitfinex","BTCUSD",1746679522325,0.005,99265.0,99263.0,0.001]
["bitfinex","BTCUSD",1746679524446,0.005,99265.0,99263.0,0.20248491]
["bitfinex","BTCUSD",1746679524586,0.005,99265.0,99263.0,0.001]
["bitfinex","BTCUSD",1746679525015,0.005,99265.0,99264.0,0.20148291]
["bitfinex","BTCUSD",1746679525976,0.005,99265.0,99263.0,0.001]
["bitfinex","BTCUSD",1746679526195,0.003,99265.0,99264.0,0.20148291]
["bitfinex","BTCUSD",1746679526396,0.003,99265.0,99264.0,0.65781788]
["bitfinex","BTCUSD",1746679526545,0.003,99265.0,99264.0,0.65881788]
["bitfinex","BTCUSD",1746679526546,0.002,99265.0,99264.0,0.65881788]
["bitfinex","BTCUSD",1746679526746,0.21150696,99288.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746679526993,0.01007181,99287.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746679527191,0.01007191,99286.0,99281.0,0.01007242]
["bitfinex","BTCUSD",1746679527520,0.01007191,99286.0,99282.0,0.01007231]
["bitfinex","BTCUSD",1746679527721,0.01007191,99286.0,99283.0,0.21151645]
["bitfinex","BTCUSD",1746679527879,0.01007191,99286.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746679528044,0.01007201,99285.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679528464,0.006,99286.0,99283.0,0.01012691]
["bitfinex","BTCUSD",1746679528860,0.01607191,99286.0,99283.0,0.01012691]
["bitfinex","BTCUSD",1746679529109,0.21751032,99286.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679529282,0.0323,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679529465,0.0323,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679529669,0.0323,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679529871,0.0323,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679530107,0.05107381,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679530297,0.07199656,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679530692,0.05322275,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679531298,0.05922275,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679531522,0.05922275,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679531720,0.06422275,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679531925,0.18731309,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679532769,0.19435702,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679533486,0.20375135,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679534057,0.57832443,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679534416,0.57580595,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679535049,0.56980595,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679535241,0.57680595,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679535445,0.57180595,99284.0,99283.0,5.47e-05]
["bitfinex","BTCUSD",1746679535801,0.57780595,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679536201,0.56841162,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679543564,0.57781915,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679545004,0.57781717,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679545935,0.55689442,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679546142,0.52232182,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679546344,0.18232182,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679550440,0.15002182,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679550882,0.18292182,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679554049,0.17351627,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679557202,0.18293653,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679560517,0.04824241,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679561127,0.04119848,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679561420,0.05689848,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679562029,0.07279848,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679562515,0.14353099,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679562706,0.24532511,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679563111,0.58532511,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679563281,0.62666244,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679573813,0.61729902,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679574017,0.62671785,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679576064,0.6412587,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679577071,0.63183987,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679577524,0.62483987,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679577943,0.63383987,99284.0,99283.0,0.0010547]
["bitfinex","BTCUSD",1746679578308,0.01007627,99243.0,99240.0,0.23833807]
["bitfinex","BTCUSD",1746679578508,0.01007678,99238.0,99234.0,0.01007719]
["bitfinex","BTCUSD",1746679578715,0.21161461,99237.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679579898,0.21261461,99237.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679580087,0.21161461,99237.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679580240,0.21261461,99237.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679580449,0.21261461,99237.0,99234.0,0.02960331]
["bitfinex","BTCUSD",1746679580450,0.20154179,99235.0,99234.0,0.02960331]
["bitfinex","BTCUSD",1746679581665,0.20154179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679582360,0.23324179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679582567,0.23524179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679582773,0.23424179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679583781,0.23324179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679583990,0.23424179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679584425,0.33603591,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679584647,0.33703591,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679591805,0.30533591,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679592017,0.20354179,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679592764,0.22670563,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679592986,0.21060563,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679593425,0.22670563,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679594513,0.24190563,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679598098,0.34369975,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679599663,0.3625187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679602970,0.3625187,99235.0,99234.0,0.70010975]
["bitfinex","BTCUSD",1746679603327,0.3625187,99235.0,99234.0,0.00952317]
["bitfinex","BTCUSD",1746679603743,0.3625187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679604560,0.7025187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679605439,0.7015187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679605639,0.7005187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679605868,0.7025187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679606080,0.7065187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679606230,0.7045187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679606432,0.7005187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679606874,0.7075187,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679608092,0.72205955,99235.0,99234.0,0.00010975]
["bitfinex","BTCUSD",1746679608313,0.72205955,99235.0,99221.0,0.002]
["bitfinex","BTCUSD",1746679608314,0.5730682,99222.0,99221.0,0.002]
["bitfinex","BTCUSD",1746679608509,0.69368127,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679609428,0.70074511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679609665,0.70574511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679610136,0.70074511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679611314,0.70674511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679611756,0.71374511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679612188,0.70074511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679612394,0.70774511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679612608,0.71574511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679612807,0.80071972,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679613093,0.71574511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679619063,0.37574511,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679619322,0.24245099,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679619928,0.21563204,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679621527,0.22163204,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679621668,0.31742616,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679621873,0.34082616,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679622115,0.34582616,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679622268,0.36460139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679623207,0.36160139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679623410,0.35960139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679623665,0.36160139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679624622,0.36560139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679631422,0.70560139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679632045,0.69960139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679632207,0.70460139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679632407,0.70760139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679643105,0.70460139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679643526,0.70860139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679643727,0.70360139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679643930,0.70860139,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679644140,0.23640727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679644599,0.23140727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679644806,0.23340727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679645203,0.23740727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679645403,0.22740727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679645624,0.23240727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679645831,0.23640727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679646415,0.23940727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679647572,0.23440727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679647775,0.23840727,99222.0,99221.0,0.00210977]
["bitfinex","BTCUSD",1746679650295,0.23840727,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679651346,0.34020139,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679651687,0.21963204,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679657413,0.25173204,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679657620,0.27058938,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679657830,0.23848938,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679658050,0.03692118,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679658503,0.01806384,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679658722,0.011,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679659099,0.004,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679659634,0.005,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679659928,0.001,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679660352,0.002,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679660689,0.2035682,99222.0,99221.0,0.0116218]
["bitfinex","BTCUSD",1746679660886,0.2035682,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679661130,0.21062958,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679662803,0.24282958,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679663006,0.21062958,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679663696,0.22946302,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679664085,0.26166302,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679664455,0.02789482,99222.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679664860,0.02789482,99222.0,99221.0,0.21154989]
["bitfinex","BTCUSD",1746679665067,0.00906138,99222.0,99221.0,0.24927591]
["bitfinex","BTCUSD",1746679665352,0.00906138,99222.0,99221.0,0.21160829]
["bitfinex","BTCUSD",1746679665561,0.00906138,99222.0,99221.0,1.08624326]
["bitfinex","BTCUSD",1746679665761,0.20148049,99266.0,99221.0,1.08624326]
["bitfinex","BTCUSD",1746679665762,0.01007445,99261.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1746679665963,0.01007445,99261.0,99243.0,0.20975363]
["bitfinex","BTCUSD",1746679666169,0.01007576,99248.0,99243.0,0.09167868]
["bitfinex","BTCUSD",1746679666369,0.20150545,99253.0,99243.0,0.00822809]
["bitfinex","BTCUSD",1746679666571,0.01007526,99253.0,99242.0,0.20152669]
["bitfinex","BTCUSD",1746679666792,0.21157317,99257.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679666998,0.01007495,99256.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679667212,0.051,99244.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679667573,0.05,99244.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679667774,0.051,99244.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679668004,0.052,99244.0,99243.0,0.01022353]
["bitfinex","BTCUSD",1746679668292,0.051,99244.0,99243.0,0.00822353]
["bitfinex","BTCUSD",1746679668735,0.052,99244.0,99243.0,0.01022353]
["bitfinex","BTCUSD",1746679671357,0.28562351,99244.0,99243.0,0.01022353]
["bitfinex","BTCUSD",1746679671576,0.40623388,99244.0,99243.0,0.002]
["bitfinex","BTCUSD",1746679672032,0.40623388,99244.0,99223.0,0.0100783]
["bitfinex","BTCUSD",1746679672033,0.22743434,99228.0,99223.0,0.0100783]
["bitfinex","BTCUSD",1746679672237,0.0100778,99228.0,99221.0,0.00180347]
["bitfinex","BTCUSD",1746679672390,0.0100778,99228.0,99224.0,0.20965893]
["bitfinex","BTCUSD",1746679672590,0.0100778,99228.0,99224.0,0.00809505]
["bitfinex","BTCUSD",1746679672798,0.0100778,99228.0,99224.0,0.21973717]
["bitfinex","BTCUSD",1746679673503,0.0100778,99228.0,99224.0,0.01817325]
["bitfinex","BTCUSD",1746679673699,0.0100779,99227.0,99224.0,0.00909505]
["bitfinex","BTCUSD",1746679674333,0.0110778,99228.0,99224.0,0.00909505]
["bitfinex","BTCUSD",1746679674334,0.001,99228.0,99225.0,0.29607602]
["bitfinex","BTCUSD",1746679674574,0.002,99228.0,99226.0,0.20155838]
["bitfinex","BTCUSD",1746679674787,0.016,99252.0,99243.0,0.20152554]
["bitfinex","BTCUSD",1746679674995,0.01007455,99260.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679675172,0.01007485,99257.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679675758,0.01007505,99255.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679675965,0.01007485,99257.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679676214,0.20149378,99259.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679676391,0.21157235,99257.0,99243.0,0.20966992]
["bitfinex","BTCUSD",1746679676599,0.051,99244.0,99243.0,0.21166992]
["bitfinex","BTCUSD",1746679676998,0.051,99244.0,99243.0,0.75164706]
["bitfinex","BTCUSD",1746679677231,0.20145114,99280.0,99243.0,0.75164706]
["bitfinex","BTCUSD",1746679677232,0.01007252,99280.0,99272.0,0.21153844]
["bitfinex","BTCUSD",1746679677398,0.01007272,99278.0,99274.0,0.01007313]
["bitfinex","BTCUSD",1746679677618,0.01007272,99278.0,99275.0,0.00789746]
["bitfinex","BTCUSD",1746679677769,0.01007272,99278.0,99275.0,0.01797048]
["bitfinex","BTCUSD",1746679678181,0.01007272,99278.0,99275.0,0.00789746]
["bitfinex","BTCUSD",1746679678381,0.01007313,99274.0,99271.0,0.01007343]
["bitfinex","BTCUSD",1746679678589,0.01007313,99274.0,99272.0,0.00789746]
["bitfinex","BTCUSD",1746679678803,0.01007313,99274.0,99272.0,0.00889746]
["bitfinex","BTCUSD",1746679679226,0.01007302,99275.0,99272.0,0.00789746]
["bitfinex","BTCUSD",1746679679481,0.01007282,99277.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746679679680,0.004,99274.0,99272.0,0.01797079]
["bitfinex","BTCUSD",1746679679882,0.004,99274.0,99271.0,0.0101832]
["bitfinex","BTCUSD",1746679680079,0.008,99274.0,99273.0,0.00789746]
["bitfinex","BTCUSD",1746679680371,0.008,99274.0,99271.0,0.0111832]
["bitfinex","BTCUSD",1746679680570,0.008,99274.0,99273.0,0.00789746]
["bitfinex","BTCUSD",1746679680698,0.008,99274.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679680699,0.0309,99272.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679680906,0.03794934,99272.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679681306,0.0309,99272.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679681741,0.0309,99272.0,99271.0,0.00010977]
["bitfinex","BTCUSD",1746679682225,0.03794956,99272.0,99271.0,0.00010977]
["bitfinex","BTCUSD",1746679682700,0.04094956,99272.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679684319,0.04394956,99272.0,99271.0,0.00110977]
["bitfinex","BTCUSD",1746679686482,0.01007414,99264.0,99260.0,0.01007455]
["bitfinex","BTCUSD",1746679686693,0.01007414,99264.0,99260.0,0.0101203]
["bitfinex","BTCUSD",1746679686875,0.0314,99263.0,99261.0,0.00783361]
["bitfinex","BTCUSD",1746679687121,0.0314,99262.0,99261.0,0.00783361]
["bitfinex","BTCUSD",1746679688617,0.0324,99262.0,99261.0,0.00783361]
["bitfinex","BTCUSD",1746679689290,0.0324,99262.0,99260.0,0.0101203]
["bitfinex","BTCUSD",1746679689491,0.0159,99261.0,99260.0,0.0101203]
["bitfinex","BTCUSD",1746679690213,0.0159,99261.0,99260.0,0.03574622]
["bitfinex","BTCUSD",1746679690443,0.0159,99261.0,99260.0,0.0101203]
["bitfinex","BTCUSD",1746679690621,0.0169,99261.0,99260.0,0.21161133]
["bitfinex","BTCUSD",1746679690920,0.0169,99261.0,99260.0,0.21940556]
["bitfinex","BTCUSD",1746679691575,0.0329,99261.0,99260.0,0.21940556]
["bitfinex","BTCUSD",1746679691774,0.0329,99261.0,99260.0,0.22040556]
["bitfinex","BTCUSD",1746679691988,0.0329,99261.0,99260.0,0.00883998]
["bitfinex","BTCUSD",1746679692188,0.0329,99261.0,99260.0,0.02583736]
["bitfinex","BTCUSD",1746679692614,0.04195366,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679693379,0.11062353,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679694395,0.04195366,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679695696,0.06078968,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679697846,0.1625838,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679699071,0.1595838,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679699423,0.1695838,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679699784,0.1635838,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679700244,0.1695838,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679701177,0.17899885,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679705286,0.18151747,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679707166,0.17210242,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679715457,0.17211794,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679721624,0.16959932,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679721855,0.17211816,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679723301,0.50959932,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679724087,0.49959932,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679724446,0.51059932,99261.0,99260.0,0.00104575]
["bitfinex","BTCUSD",1746679725028,0.51914017,99261.0,99260.0,4.575e-05]
["bitfinex","BTCUSD",1746679725230,0.0100782,99224.0,99209.0,0.0149733]
["bitfinex","BTCUSD",1746679725597,0.2204177,99223.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679726155,0.0259052,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679726620,0.00705366,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679727629,0.00805366,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679728264,0.02691263,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679730266,0.02791263,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679730801,0.00905366,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679734288,0.02435366,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679734462,0.12432827,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679734693,0.14366735,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679735023,0.16251627,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679735227,0.1599967,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679735444,0.16251639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679736274,0.16151639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679736986,0.16051639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679737193,0.16651639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679737483,0.16351639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679737655,0.16451639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679737858,0.16351639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679738061,0.50351639,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679738280,0.5049967,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679738478,0.5019967,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679738848,0.5049967,99222.0,99221.0,0.00182954]
["bitfinex","BTCUSD",1746679739758,0.23299258,99210.0,99209.0,0.01080284]
["bitfinex","BTCUSD",1746679739989,0.23299258,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679739990,0.34184036,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679740419,0.36068928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679741090,0.36468928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679741381,0.36868928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679743210,0.70868928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679744359,0.70468928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679744566,0.70068928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679744777,0.71068928,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679751623,0.72523013,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679752419,0.72023013,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679752796,0.72823013,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679753266,0.72323013,99210.0,99209.0,0.01088976]
["bitfinex","BTCUSD",1746679753483,0.72323013,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679753682,0.73023013,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679755519,0.71568928,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679755838,0.37568928,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679756893,0.71568928,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679758396,0.73023013,99210.0,99209.0,0.00142918]
["bitfinex","BTCUSD",1746679760287,0.54161087,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679760522,0.67440499,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679760931,0.69325391,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679761133,0.70030757,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679762142,0.70530757,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679762377,0.71984842,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679762913,0.72584842,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679765800,0.71984842,99201.0,99200.0,0.02]
["bitfinex","BTCUSD",1746679766095,0.71984842,99201.0,99200.0,0.0152689]
["bitfinex","BTCUSD",1746679766308,0.72684842,99201.0,99200.0,0.0081722]
["bitfinex","BTCUSD",1746679766531,0.72184842,99201.0,99200.0,0.0081722]
["bitfinex","BTCUSD",1746679766759,0.71484842,99201.0,99200.0,0.0081722]
["bitfinex","BTCUSD",1746679766962,0.58867001,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679767264,0.69046413,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679767476,0.70931305,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679767909,0.71636671,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679768460,0.72536671,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679769193,0.73436671,99192.0,99191.0,0.00070991]
["bitfinex","BTCUSD",1746679773471,0.20169016,99162.0,99140.0,0.23857162]
["bitfinex","BTCUSD",1746679773626,0.32485443,99162.0,99146.0,0.02045535]
["bitfinex","BTCUSD",1746679773816,0.3223332,99162.0,99146.0,0.02045535]
["bitfinex","BTCUSD",1746679774569,0.32938686,99162.0,99146.0,0.02045535]
["bitfinex","BTCUSD",1746679774767,0.33152267,99162.0,99140.0,0.23857162]
["bitfinex","BTCUSD",1746679775620,0.33152267,99162.0,99105.0,0.37819061]
["bitfinex","BTCUSD",1746679775621,0.22972855,99162.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746679775823,0.23272855,99162.0,99150.0,0.23857162]
["bitfinex","BTCUSD",1746679776042,0.23272855,99162.0,99150.0,0.24865734]
["bitfinex","BTCUSD",1746679776375,0.23272855,99162.0,99137.0,0.20173982]
["bitfinex","BTCUSD",1746679776552,0.23272855,99162.0,99140.0,0.24865836]
["bitfinex","BTCUSD",1746679776754,0.23272855,99162.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746679776755,0.03103839,99162.0,99156.0,0.01008511]
["bitfinex","BTCUSD",1746679776934,0.23272855,99162.0,99156.0,0.01008511]
["bitfinex","BTCUSD",1746679777298,0.03103839,99162.0,99156.0,0.21178558]
["bitfinex","BTCUSD",1746679777495,0.03103839,99162.0,99161.0,0.00940483]
["bitfinex","BTCUSD",1746679777703,0.02198473,99162.0,99161.0,0.00940483]
["bitfinex","BTCUSD",1746679778051,0.00413581,99162.0,99161.0,0.00940483]
["bitfinex","BTCUSD",1746679778518,0.20482597,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1746679778727,0.00313581,99162.0,99161.0,0.00932916]
["bitfinex","BTCUSD",1746679779001,0.01894429,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1746679779201,0.01994429,99162.0,99161.0,0.00932916]
["bitfinex","BTCUSD",1746679779401,0.01894429,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1746679779614,0.01894429,99162.0,99161.0,0.00932954]
["bitfinex","BTCUSD",1746679779757,0.01994429,99162.0,99161.0,0.002]
["bitfinex","BTCUSD",1746679779962,0.02094429,99162.0,99161.0,0.00932954]
["bitfinex","BTCUSD",1746679780472,0.01994429,99162.0,99161.0,0.00932954]
["bitfinex","BTCUSD",1746679780676,0.02094429,99162.0,99161.0,0.01032954]
["bitfinex","BTCUSD",1746679781603,0.02094429,99162.0,99161.0,0.21202173]
["bitfinex","BTCUSD",1746679782393,0.02094429,99162.0,99161.0,0.01032954]
["bitfinex","BTCUSD",1746679783555,0.22263445,99162.0,99161.0,0.01032954]
["bitfinex","BTCUSD",1746679783799,0.02094429,99162.0,99161.0,0.01032954]
["bitfinex","BTCUSD",1746679783976,0.02094429,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1746679784554,0.02094429,99162.0,99161.0,0.01023408]
["bitfinex","BTCUSD",1746679784750,0.02094429,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1746679784949,0.02094429,99162.0,99161.0,0.01023408]
["bitfinex","BTCUSD",1746679785155,0.02094429,99162.0,99161.0,0.003]
["bitfinex","BTCUSD",1746679785354,0.02094429,99162.0,99161.0,0.01023408]
["bitfinex","BTCUSD",1746679785554,0.02094429,99162.0,99161.0,0.20469219]
["bitfinex","BTCUSD",1746679785752,0.02094429,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679786647,0.02094429,99162.0,99161.0,0.21193948]
["bitfinex","BTCUSD",1746679787371,0.02094429,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679787844,0.02094429,99162.0,99161.0,0.21193948]
["bitfinex","BTCUSD",1746679788606,0.02094429,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679795785,0.00213581,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679797084,0.02095313,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679802239,0.00213581,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679803313,0.02096416,99162.0,99161.0,0.01024729]
["bitfinex","BTCUSD",1746679803753,0.02096416,99162.0,99161.0,0.21193948]
["bitfinex","BTCUSD",1746679804171,0.00213581,99162.0,99161.0,0.21193948]
["bitfinex","BTCUSD",1746679805772,0.20164635,99184.0,99177.0,0.01008298]
["bitfinex","BTCUSD",1746679806072,0.20164635,99184.0,99174.0,0.01008328]
["bitfinex","BTCUSD",1746679806073,0.01008288,99178.0,99174.0,0.01008328]
["bitfinex","BTCUSD",1746679806285,0.0259079,99179.0,99177.0,0.20165965]
["bitfinex","BTCUSD",1746679806490,0.0259079,99179.0,99178.0,0.00728168]
["bitfinex","BTCUSD",1746679807549,0.0269079,99179.0,99178.0,0.00728168]
["bitfinex","BTCUSD",1746679807762,0.0279079,99179.0,99178.0,0.00728168]
["bitfinex","BTCUSD",1746679807944,0.02084208,99179.0,99178.0,0.08935652]
["bitfinex","BTCUSD",1746679809106,0.02084208,99179.0,99178.0,0.00728168]
["bitfinex","BTCUSD",1746679809305,0.01984208,99179.0,99178.0,0.00728168]
["bitfinex","BTCUSD",1746679809654,0.01984208,99179.0,99178.0,0.00828168]
["bitfinex","BTCUSD",1746679811023,0.001,99179.0,99178.0,0.00828168]
["bitfinex","BTCUSD",1746679814096,0.001,99179.0,99178.0,0.4500758]
["bitfinex","BTCUSD",1746679814306,0.001,99179.0,99178.0,0.97389609]
["bitfinex","BTCUSD",1746679815391,0.01008095,99197.0,99194.0,0.01008125]
["bitfinex","BTCUSD",1746679815392,0.0158,99196.0,99194.0,0.01008125]
["bitfinex","BTCUSD",1746679815613,0.0165,99195.0,99194.0,0.01008125]
["bitfinex","BTCUSD",1746679815817,0.0323,99204.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746679816051,0.0165,99201.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746679816218,0.0581545,99200.0,99199.0,0.00716947]
["bitfinex","BTCUSD",1746679816619,0.05829079,99200.0,99199.0,0.00716947]
["bitfinex","BTCUSD",1746679817534,0.03243629,99200.0,99199.0,0.00716947]
["bitfinex","BTCUSD",1746679819016,0.03543629,99200.0,99199.0,0.00816947]
["bitfinex","BTCUSD",1746679819435,0.03843629,99200.0,99199.0,0.00916947]
["bitfinex","BTCUSD",1746679827914,0.00613629,99200.0,99199.0,0.00916947]
["bitfinex","BTCUSD",1746679828961,0.00013629,99200.0,99199.0,0.00716947]
["bitfinex","BTCUSD",1746679829186,0.00213629,99200.0,99199.0,0.07239679]
["bitfinex","BTCUSD",1746679829768,0.00413629,99200.0,99199.0,0.07239679]
["bitfinex","BTCUSD",1746679829976,0.00413629,99200.0,99199.0,0.17419091]
["bitfinex","BTCUSD",1746679830178,0.00413629,99200.0,99199.0,0.59249091]
["bitfinex","BTCUSD",1746679830549,0.00213629,99200.0,99199.0,0.59249091]
["bitfinex","BTCUSD",1746679831223,0.00213629,99200.0,99199.0,0.59948273]
["bitfinex","BTCUSD",1746679831367,0.00213629,99200.0,99199.0,0.60514464]
["bitfinex","BTCUSD",1746679831750,0.00213629,99200.0,99199.0,0.94514464]
["bitfinex","BTCUSD",1746679831958,0.00113629,99200.0,99199.0,0.94414464]
["bitfinex","BTCUSD",1746679832156,0.00213629,99200.0,99199.0,0.94414464]
["bitfinex","BTCUSD",1746679832651,0.00213629,99200.0,99199.0,1.64414464]
["bitfinex","BTCUSD",1746679833464,0.00213629,99200.0,99199.0,1.64846099]
["bitfinex","BTCUSD",1746679835580,0.03293629,99200.0,99199.0,1.10114658]
["bitfinex","BTCUSD",1746679837268,0.00213629,99200.0,99199.0,1.10114658]
["bitfinex","BTCUSD",1746679838852,0.00213629,99200.0,99199.0,1.2029407]
["bitfinex","BTCUSD",1746679840354,0.0158,99213.0,99212.0,0.20158851]
["bitfinex","BTCUSD",1746679840590,0.010078,99226.0,99221.0,0.21164758]
["bitfinex","BTCUSD",1746679840786,0.010078,99226.0,99223.0,0.0100783]
["bitfinex","BTCUSD",1746679840927,0.0308,99224.0,99222.0,0.02141913]
["bitfinex","BTCUSD",1746679841127,0.0308,99223.0,99222.0,0.01134072]
["bitfinex","BTCUSD",1746679842955,0.0338,99223.0,99222.0,0.01234072]
["bitfinex","BTCUSD",1746679843559,0.0338,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679843761,0.15689455,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679844443,0.24612566,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679844616,0.24360607,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679845027,0.16341755,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679845251,0.16593738,99223.0,99222.0,0.001]
["bitfinex","BTCUSD",1746679845875,0.01008034,99203.0,99200.0,0.23845963]
["bitfinex","BTCUSD",1746679846079,0.01008034,99203.0,99199.0,0.71008074]
["bitfinex","BTCUSD",1746679846080,0.0327,99201.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746679846277,0.0327,99200.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746679847378,0.03278238,99200.0,99199.0,0.01108074]
["bitfinex","BTCUSD",1746679848695,0.03278238,99200.0,99199.0,0.02818385]
["bitfinex","BTCUSD",1746679848913,0.03378238,99200.0,99199.0,0.03018385]
["bitfinex","BTCUSD",1746679849075,0.03378238,99200.0,99199.0,0.03218385]
["bitfinex","BTCUSD",1746679849868,0.03378238,99200.0,99199.0,0.02210311]
["bitfinex","BTCUSD",1746679851131,0.03378238,99200.0,99199.0,0.004]
["bitfinex","BTCUSD",1746679851324,0.04082319,99200.0,99199.0,0.004]
["bitfinex","BTCUSD",1746679851817,0.14513742,99200.0,99199.0,0.004]
["bitfinex","BTCUSD",1746679852022,0.55621881,99168.0,99167.0,0.04328182]
["bitfinex","BTCUSD",1746679852238,0.58692897,99163.0,99162.0,0.00186419]
["bitfinex","BTCUSD",1746679852448,0.68872309,99163.0,99162.0,0.00186419]
["bitfinex","BTCUSD",1746679852611,0.21623508,99160.0,99128.0,0.01783408]
["bitfinex","BTCUSD",1746679852777,0.3487292,99160.0,99122.0,0.00443]
["bitfinex","BTCUSD",1746679852968,0.5417105,99152.0,99151.0,0.08963466]
["bitfinex","BTCUSD",1746679853189,0.75513614,99152.0,99151.0,0.08963466]
["bitfinex","BTCUSD",1746679853395,0.77389806,99152.0,99151.0,0.08963466]
["bitfinex","BTCUSD",1746679853701,0.84618462,99152.0,99151.0,0.08963466]
["bitfinex","BTCUSD",1746679854447,0.70739326,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679854646,0.71339326,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679854996,0.69463134,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679855398,0.70063134,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679857392,0.69359053,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679857599,0.79911082,99152.0,99151.0,0.09063466]
["bitfinex","BTCUSD",1746679857776,0.79911082,99152.0,99151.0,0.001]
["bitfinex","BTCUSD",1746679857949,0.69359053,99152.0,99151.0,0.001]
["bitfinex","BTCUSD",1746679863943,0.69359053,99152.0,99120.0,0.20177407]
["bitfinex","BTCUSD",1746679863944,0.01008735,99134.0,99126.0,0.01818674]
["bitfinex","BTCUSD",1746679864102,0.01008776,99130.0,99120.0,0.23845963]
["bitfinex","BTCUSD",1746679864291,0.01008776,99130.0,99127.0,0.0115774]
["bitfinex","BTCUSD",1746679864498,0.01008745,99133.0,99127.0,0.0115774]
["bitfinex","BTCUSD",1746679864499,0.012,99152.0,99143.0,0.01008644]
["bitfinex","BTCUSD",1746679864702,0.012,99152.0,99142.0,0.24854617]
["bitfinex","BTCUSD",1746679864703,0.01008613,99146.0,99142.0,0.24854617]
["bitfinex","BTCUSD",1746679865001,0.01008583,99149.0,99144.0,0.0115774]
["bitfinex","BTCUSD",1746679865176,0.01008583,99149.0,99143.0,0.21181472]
["bitfinex","BTCUSD",1746679865177,0.01008583,99149.0,99143.0,0.22336122]
["bitfinex","BTCUSD",1746679865380,0.01008583,99149.0,99144.0,0.01008633]
["bitfinex","BTCUSD",1746679865589,0.01008522,99155.0,99142.0,0.01054009]
["bitfinex","BTCUSD",1746679865590,0.0153,99179.0,99156.0,0.20170236]
["bitfinex","BTCUSD",1746679865887,0.01008491,99158.0,99153.0,0.01008542]
["bitfinex","BTCUSD",1746679866029,0.20169423,99160.0,99157.0,0.01151673]
["bitfinex","BTCUSD",1746679866205,0.01008562,99151.0,99146.0,0.01008613]
["bitfinex","BTCUSD",1746679866409,0.2118067,99147.0,99144.0,0.001]
["bitfinex","BTCUSD",1746679866637,0.2118067,99147.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746679866842,0.11187974,99151.0,99147.0,0.01008603]
["bitfinex","BTCUSD",1746679867042,0.01008522,99155.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746679867292,0.21177094,99164.0,99154.0,0.20170643]
["bitfinex","BTCUSD",1746679867527,0.01008532,99154.0,99147.0,0.01008603]
["bitfinex","BTCUSD",1746679867756,0.01008532,99154.0,99124.0,0.05]
["bitfinex","BTCUSD",1746679867757,0.20172881,99143.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746679867980,0.01008623,99145.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746679868207,0.01008623,99145.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746679868439,0.01008623,99145.0,99140.0,0.21182114]
["bitfinex","BTCUSD",1746679868902,0.20172678,99144.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746679869129,0.20172678,99144.0,99123.0,0.20176942]
["bitfinex","BTCUSD",1746679869130,0.10431562,99143.0,99128.0,0.20175831]
["bitfinex","BTCUSD",1746679869351,0.10431562,99143.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746679869562,0.10431562,99143.0,99142.0,0.00145355]
["bitfinex","BTCUSD",1746679869771,0.11951562,99143.0,99142.0,0.00045355]
["bitfinex","BTCUSD",1746679869984,0.11951562,99143.0,99142.0,0.00145355]
["bitfinex","BTCUSD",1746679870162,0.11951562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679870364,0.20562391,99143.0,99142.0,0.00145355]
["bitfinex","BTCUSD",1746679870567,0.11951562,99143.0,99142.0,0.00045355]
["bitfinex","BTCUSD",1746679870777,0.12851562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679870974,0.14491562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679871324,0.12851562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679872039,0.14381562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679872422,0.12851562,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679872621,0.11079412,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679873031,0.11331584,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679874552,0.009,99143.0,99142.0,0.2041844]
["bitfinex","BTCUSD",1746679874698,0.009,99143.0,99142.0,0.2202844]
["bitfinex","BTCUSD",1746679874879,0.009,99143.0,99142.0,0.03009599]
["bitfinex","BTCUSD",1746679875079,0.009,99143.0,99142.0,0.01399599]
["bitfinex","BTCUSD",1746679877165,0.21072881,99143.0,99142.0,0.01399599]
["bitfinex","BTCUSD",1746679877567,0.21072881,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679877709,0.32802293,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679877908,0.34422293,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679878169,0.3628945,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679878343,0.3466945,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679878763,0.35370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679880043,0.44053537,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679880702,0.35370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679881275,0.36890233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679882016,0.35370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679884982,0.38370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679891486,0.39910233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679891682,0.38370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679892386,0.46698221,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679893303,0.38370233,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679894454,0.0646794,99143.0,99142.0,0.00245355]
["bitfinex","BTCUSD",1746679895262,0.01008684,99139.0,99135.0,0.21183214]
["bitfinex","BTCUSD",1746679895511,0.21181739,99142.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746679895720,0.01867157,99138.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746679895997,0.01867157,99138.0,99137.0,0.02628705]
["bitfinex","BTCUSD",1746679896275,0.01867157,99138.0,99137.0,0.03786958]
["bitfinex","BTCUSD",1746679896469,0.01867157,99138.0,99137.0,0.16203947]
["bitfinex","BTCUSD",1746679896701,0.01867157,99138.0,99137.0,0.07018568]
["bitfinex","BTCUSD",1746679896901,0.0276794,99138.0,99137.0,0.07018568]
["bitfinex","BTCUSD",1746679897796,0.02067157,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679898146,0.02267157,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679898551,0.02067157,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679898772,0.02167157,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679899410,0.001,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679899589,0.002,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679900553,0.02076305,99138.0,99137.0,0.41018568]
["bitfinex","BTCUSD",1746679901728,0.02076305,99138.0,99137.0,0.46929711]
["bitfinex","BTCUSD",1746679902102,0.02076305,99138.0,99137.0,0.39428568]
["bitfinex","BTCUSD",1746679902527,0.002,99138.0,99137.0,0.39428568]
["bitfinex","BTCUSD",1746679903774,0.002,99138.0,99137.0,0.03808568]
["bitfinex","BTCUSD",1746679906900,0.002,99138.0,99137.0,0.02799863]
["bitfinex","BTCUSD",1746679907588,0.002,99138.0,99137.0,0.0164161]
["bitfinex","BTCUSD",1746679907782,0.01008705,99137.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679908024,0.01008705,99137.0,99135.0,0.01145051]
["bitfinex","BTCUSD",1746679908385,0.20174509,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679908585,0.20174509,99135.0,99134.0,0.0115868]
["bitfinex","BTCUSD",1746679908784,0.26549362,99135.0,99134.0,0.0115868]
["bitfinex","BTCUSD",1746679909038,0.28424609,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679909244,0.38604021,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679909450,0.32229168,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679909651,0.32932328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679910066,0.33032328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679910265,0.32932328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679910467,0.34502328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679910644,0.34702328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679910856,0.42681963,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679911056,0.36322328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679911464,0.36522328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679912109,0.71776413,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679912501,0.72076413,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679912848,0.71222328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679913260,0.81774357,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679913472,0.82474357,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679913903,0.81974357,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679914136,0.82674357,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679915039,0.36502328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679915898,0.38072328,99135.0,99134.0,0.00013629]
["bitfinex","BTCUSD",1746679916678,0.38072328,99135.0,99134.0,0.00038929]
["bitfinex","BTCUSD",1746679917528,0.38068676,99135.0,99134.0,0.00038929]
["bitfinex","BTCUSD",1746679920872,0.39522761,99135.0,99134.0,0.00038929]
["bitfinex","BTCUSD",1746679921027,0.8407479,99135.0,99134.0,0.00038929]
["bitfinex","BTCUSD",1746679921439,0.8410479,99135.0,99134.0,0.00038929]
["bitfinex","BTCUSD",1746679922551,0.8410479,99135.0,99110.0,0.0149733]
["bitfinex","BTCUSD",1746679922552,0.20179191,99112.0,99110.0,0.0149733]
["bitfinex","BTCUSD",1746679922751,0.33880885,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679922951,0.39868362,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679923128,0.40571522,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679923551,0.42690284,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679923751,0.41071522,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679924157,0.36703358,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679925390,0.37203358,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679925739,0.33933358,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679925940,0.23753946,99112.0,99111.0,0.01953581]
["bitfinex","BTCUSD",1746679926194,0.23050786,99112.0,99111.0,0.01953581]
["bitfinex","BTCUSD",1746679926614,0.23050786,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679927114,0.23050786,99112.0,99111.0,0.02063581]
["bitfinex","BTCUSD",1746679927115,0.02871595,99112.0,99111.0,0.02063581]
["bitfinex","BTCUSD",1746679927318,0.02871595,99112.0,99111.0,0.03593581]
["bitfinex","BTCUSD",1746679927560,0.02871595,99112.0,99111.0,0.02063581]
["bitfinex","BTCUSD",1746679927797,0.02371595,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679928186,0.005,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679928681,0.01868418,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679928896,0.1504783,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679929111,0.1584783,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679929455,0.1534783,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679930102,0.19200082,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679930285,0.18900082,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679930481,0.27924885,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679930674,0.27672633,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679930875,0.28072633,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679931087,0.28773278,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679931454,0.28473278,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679931713,0.29173278,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679932026,0.28773278,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679932371,0.29473278,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679933184,0.17148475,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679933627,0.1644783,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679933929,0.06268418,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679935782,0.1644783,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679935911,0.19760072,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679936110,0.26521559,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679936357,0.26969962,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679936530,0.17148475,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679936750,0.17400752,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679938720,0.17148475,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679939203,0.17400734,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679940556,0.25396223,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679940751,0.26753964,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679941526,0.18758475,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679941725,0.19010734,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679942040,0.17400734,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679943208,0.17148475,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679943388,0.06969063,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679944481,0.06269063,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679944694,0.05569063,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679944913,0.06369063,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679946935,0.26548254,99112.0,99111.0,0.00413581]
["bitfinex","BTCUSD",1746679951026,0.02586419,99111.0,99110.0,0.0149733]
["bitfinex","BTCUSD",1746679951187,0.02586419,99111.0,99110.0,0.01506487]
["bitfinex","BTCUSD",1746679951582,0.05155482,99111.0,99110.0,0.01506487]
["bitfinex","BTCUSD",1746679952328,0.05555482,99111.0,99110.0,0.01506487]
["bitfinex","BTCUSD",1746679953034,0.05955482,99111.0,99110.0,0.01506487]
["bitfinex","BTCUSD",1746679958598,0.05955482,99111.0,99110.0,0.03006487]
["bitfinex","BTCUSD",1746679958770,0.05955482,99111.0,99110.0,0.05454916]
["bitfinex","BTCUSD",1746679959404,0.26134876,99111.0,99110.0,0.05454916]
["bitfinex","BTCUSD",1746679959608,0.05955482,99111.0,99110.0,0.05454916]
["bitfinex","BTCUSD",1746679963065,0.05254837,99111.0,99110.0,0.05384916]
["bitfinex","BTCUSD",1746679963264,0.05254837,99111.0,99110.0,0.25564514]
["bitfinex","BTCUSD",1746679963466,0.05254837,99111.0,99110.0,0.59564514]
["bitfinex","BTCUSD",1746679964102,0.04854837,99111.0,99110.0,0.59564514]
["bitfinex","BTCUSD",1746679964451,0.02586419,99111.0,99110.0,0.59564514]
["bitfinex","BTCUSD",1746679964609,0.02786419,99111.0,99110.0,0.59564514]
["bitfinex","BTCUSD",1746679964993,0.02986419,99111.0,99110.0,0.59664514]
["bitfinex","BTCUSD",1746679965211,0.03086419,99111.0,99110.0,0.24124514]
["bitfinex","BTCUSD",1746679965411,0.02886419,99111.0,99110.0,0.24024514]
["bitfinex","BTCUSD",1746679965891,0.02886419,99111.0,99110.0,0.25674514]
["bitfinex","BTCUSD",1746679966326,0.04762234,99111.0,99110.0,0.25674514]
["bitfinex","BTCUSD",1746679966538,0.04762234,99111.0,99110.0,0.0165]
["bitfinex","BTCUSD",1746679966742,0.04762234,99111.0,99110.0,0.02339283]
["bitfinex","BTCUSD",1746679966942,0.04862234,99111.0,99110.0,0.02439283]
["bitfinex","BTCUSD",1746679967422,0.02986419,99111.0,99110.0,0.02439283]
["bitfinex","BTCUSD",1746679968032,0.02986419,99111.0,99110.0,0.22618881]
["bitfinex","BTCUSD",1746679969695,0.02986419,99111.0,99110.0,0.24258881]
["bitfinex","BTCUSD",1746679975083,0.02986419,99111.0,99110.0,0.20968881]
["bitfinex","BTCUSD",1746679975959,0.02986419,99111.0,99110.0,0.00789283]
["bitfinex","BTCUSD",1746679976171,0.07623493,99111.0,99110.0,0.00789283]
["bitfinex","BTCUSD",1746679976383,0.11139881,99111.0,99110.0,0.00789283]
["bitfinex","BTCUSD",1746679976522,0.12749881,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679976745,0.13453491,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679976937,0.13705732,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679977132,0.01009122,99096.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679977395,0.01009132,99095.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679977527,0.01009102,99098.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679978047,0.01009132,99095.0,99091.0,0.35409173]
["bitfinex","BTCUSD",1746679978249,0.01009132,99095.0,99092.0,0.003]
["bitfinex","BTCUSD",1746679978448,0.2018306,99093.0,99092.0,0.003]
["bitfinex","BTCUSD",1746679978772,0.21191835,99095.0,99092.0,0.002]
["bitfinex","BTCUSD",1746679979316,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746679979522,0.21191998,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679980037,0.21191998,99094.0,99092.0,0.001]
["bitfinex","BTCUSD",1746679980333,0.21191998,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679980543,0.21191998,99094.0,99092.0,0.001]
["bitfinex","BTCUSD",1746679981066,0.21291998,99094.0,99092.0,0.001]
["bitfinex","BTCUSD",1746679981249,0.21291998,99094.0,99091.0,0.005]
["bitfinex","BTCUSD",1746679981250,0.20183264,99092.0,99091.0,0.005]
["bitfinex","BTCUSD",1746679981453,0.20183264,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746679981599,0.01876045,99093.0,99092.0,0.001]
["bitfinex","BTCUSD",1746679981816,0.002,99094.0,99093.0,0.0153]
["bitfinex","BTCUSD",1746679982043,0.001,99094.0,99093.0,0.2322306]
["bitfinex","BTCUSD",1746679982253,0.001,99094.0,99093.0,0.57808126]
["bitfinex","BTCUSD",1746679983256,0.001,99094.0,99093.0,0.69441623]
["bitfinex","BTCUSD",1746679983456,0.02600032,99111.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746679984265,0.02600032,99111.0,99110.0,0.0057756]
["bitfinex","BTCUSD",1746679984975,0.23079426,99111.0,99110.0,0.0057756]
["bitfinex","BTCUSD",1746679985177,0.23079426,99111.0,99109.0,0.001]
["bitfinex","BTCUSD",1746679985178,0.02900032,99111.0,99109.0,0.001]
["bitfinex","BTCUSD",1746679985382,0.02600032,99111.0,99110.0,0.00577052]
["bitfinex","BTCUSD",1746679985608,0.04477223,99111.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679985742,0.04577223,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679986148,0.04577223,99111.0,99110.0,0.00677061]
["bitfinex","BTCUSD",1746679986537,0.04677223,99111.0,99110.0,0.00777061]
["bitfinex","BTCUSD",1746679986737,0.04577223,99111.0,99110.0,0.00677061]
["bitfinex","BTCUSD",1746679987184,0.04577223,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679987339,0.04677223,99111.0,99110.0,0.00677061]
["bitfinex","BTCUSD",1746679987980,0.04577223,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679988385,0.04577223,99111.0,99110.0,0.00675589]
["bitfinex","BTCUSD",1746679988590,0.04577223,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679988750,0.04677223,99111.0,99110.0,0.02305589]
["bitfinex","BTCUSD",1746679988949,0.02800032,99111.0,99110.0,0.02305589]
["bitfinex","BTCUSD",1746679989671,0.02800032,99111.0,99110.0,0.00775589]
["bitfinex","BTCUSD",1746679992304,0.05990032,99111.0,99110.0,0.00775589]
["bitfinex","BTCUSD",1746679992510,0.11078901,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1746679992711,0.02800032,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1746679992914,0.04676983,99111.0,99110.0,0.002]
["bitfinex","BTCUSD",1746679993112,0.04676983,99111.0,99110.0,0.00775589]
["bitfinex","BTCUSD",1746679993338,0.04576983,99111.0,99110.0,0.00675589]
["bitfinex","BTCUSD",1746679993521,0.04476983,99111.0,99110.0,0.00575589]
["bitfinex","BTCUSD",1746679993719,0.05785952,99111.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679993963,0.04676983,99111.0,99110.0,0.001]
["bitfinex","BTCUSD",1746679994364,0.04676983,99111.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679994567,0.01876951,99110.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679995193,0.02800032,99111.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679996086,0.01877272,99110.0,99108.0,0.01009]
["bitfinex","BTCUSD",1746679996293,0.01877272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679996492,0.01977272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679996810,0.01877272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679997423,0.01977272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679997765,0.01877272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679998194,0.01977272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679998447,0.02077272,99110.0,99109.0,0.00575589]
["bitfinex","BTCUSD",1746679999109,0.06883487,99110.0,99107.0,0.0100901]
["bitfinex","BTCUSD",1746679999322,0.20179802,99109.0,99108.0,0.00575589]
["bitfinex","BTCUSD",1746679999531,0.20179802,99109.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746679999532,0.01009,99108.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746679999860,0.01877272,99107.0,99106.0,0.00575589]
["bitfinex","BTCUSD",1746680001148,0.02077272,99107.0,99106.0,0.00579657]
["bitfinex","BTCUSD",1746680001508,0.03657272,99107.0,99106.0,0.00579657]
["bitfinex","BTCUSD",1746680001758,0.02077272,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1746680002116,0.03657272,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1746680002320,0.05257272,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1746680003157,0.05961778,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1746680004710,0.16393449,99107.0,99106.0,0.001]
["bitfinex","BTCUSD",1746680006335,0.0309,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680006520,0.13521725,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680006721,0.23148778,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680006935,0.22896465,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680007142,0.25478243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680008127,0.25978243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680009765,0.25678243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680009928,0.25778243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680010442,0.26178243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680010669,0.25878243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680010956,0.25778243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680011162,0.26178243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680011549,0.25878243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680011754,0.26178243,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680014853,0.1655119,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680015059,0.03281778,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680017050,0.16168978,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680018637,0.16870331,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680019455,0.16618037,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680020372,0.03278625,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680021213,0.14662308,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680021630,0.2484172,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680021825,0.24589427,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680022440,0.2529107,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680025969,0.16688327,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680026145,0.16940649,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680030280,0.16640649,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680030506,0.16740649,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680030718,0.17240649,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680030936,0.27239594,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680031153,0.26987272,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680034475,0.20190599,99056.0,99055.0,0.33348812]
["bitfinex","BTCUSD",1746680034835,0.20190599,99056.0,99055.0,0.0308]
["bitfinex","BTCUSD",1746680035729,0.20290599,99056.0,99055.0,0.0308]
["bitfinex","BTCUSD",1746680036701,0.20290599,99056.0,99055.0,0.04533797]
["bitfinex","BTCUSD",1746680036925,0.20390599,99056.0,99055.0,0.04533797]
["bitfinex","BTCUSD",1746680037352,0.26770543,99056.0,99055.0,0.01453797]
["bitfinex","BTCUSD",1746680037527,0.20191414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680037890,0.2206983,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680038089,0.2206983,99052.0,99051.0,0.0361]
["bitfinex","BTCUSD",1746680038090,0.01878416,99052.0,99051.0,0.0361]
["bitfinex","BTCUSD",1746680038409,0.2120058,99054.0,99051.0,0.0361]
["bitfinex","BTCUSD",1746680038622,0.2120058,99054.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680038822,0.2120058,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680039400,0.23078776,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680039622,0.23178776,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680039824,0.23178752,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680040218,0.23078752,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680040388,0.23178752,99054.0,99053.0,0.0321]
["bitfinex","BTCUSD",1746680040713,0.23278752,99054.0,99053.0,0.04599763]
["bitfinex","BTCUSD",1746680040919,0.23278752,99054.0,99053.0,0.01389763]
["bitfinex","BTCUSD",1746680041277,0.27928551,99054.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680041708,0.20191414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680042286,0.2206961,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680043468,0.2216961,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680044848,0.2226961,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680045053,0.20391414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680045701,0.20291414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680045898,0.20391414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680047878,0.26771627,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680048382,0.20391414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680049759,0.002,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680050250,0.002,99052.0,99051.0,0.04046604]
["bitfinex","BTCUSD",1746680050414,0.20391414,99052.0,99051.0,0.00826604]
["bitfinex","BTCUSD",1746680050617,0.20391414,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680052754,0.23818663,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680052986,0.25318663,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680053644,0.23768663,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680053836,0.25218663,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680054485,0.25318663,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680056592,0.02077249,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680060026,0.002,99052.0,99051.0,0.004]
["bitfinex","BTCUSD",1746680074772,0.002,99052.0,99051.0,0.0342]
["bitfinex","BTCUSD",1746680075320,0.002,99052.0,99051.0,0.47599412]
["bitfinex","BTCUSD",1746680075503,0.002,99052.0,99051.0,0.45012993]
["bitfinex","BTCUSD",1746680077425,0.002,99052.0,99050.0,0.20191653]
["bitfinex","BTCUSD",1746680078348,0.001,99052.0,99050.0,0.20191653]
["bitfinex","BTCUSD",1746680078542,0.01009407,99068.0,99064.0,0.21198386]
["bitfinex","BTCUSD",1746680078750,0.00013603,99068.0,99065.0,0.21198007]
["bitfinex","BTCUSD",1746680078951,0.02587496,99067.0,99066.0,0.01009428]
["bitfinex","BTCUSD",1746680080196,0.02787496,99067.0,99066.0,0.01009428]
["bitfinex","BTCUSD",1746680080596,0.02787496,99067.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680080825,0.01881813,99066.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680081518,0.0102301,99068.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680081723,0.002,99067.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680082308,0.0102301,99068.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680082484,0.002,99066.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680082951,0.002,99067.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680083143,0.0102301,99068.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680083350,0.002,99067.0,99065.0,0.01009438]
["bitfinex","BTCUSD",1746680083762,0.002,99067.0,99064.0,0.21198386]
["bitfinex","BTCUSD",1746680083967,0.01409417,99067.0,99062.0,0.21198651]
["bitfinex","BTCUSD",1746680084171,0.01409417,99067.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680084372,0.02519428,99066.0,99058.0,0.45045556]
["bitfinex","BTCUSD",1746680084677,0.01009458,99063.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1746680084943,0.01009458,99063.0,99059.0,0.01009499]
["bitfinex","BTCUSD",1746680085144,0.01009479,99061.0,99058.0,0.23845963]
["bitfinex","BTCUSD",1746680085493,0.01009479,99061.0,99058.0,0.01009509]
["bitfinex","BTCUSD",1746680086592,0.01009509,99058.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746680086792,0.0301,99056.0,99055.0,0.0100954]
["bitfinex","BTCUSD",1746680087093,0.0312,99054.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746680087304,0.0312,99055.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746680087505,0.0312,99054.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746680089086,0.0322,99054.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746680090088,0.0332,99054.0,99053.0,0.0100956]
["bitfinex","BTCUSD",1746680090738,0.0332,99054.0,99051.0,0.21201192]
["bitfinex","BTCUSD",1746680090967,0.0312,99053.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746680091441,0.0312,99053.0,99052.0,0.21200807]
["bitfinex","BTCUSD",1746680092575,0.0322,99053.0,99052.0,0.21200807]
["bitfinex","BTCUSD",1746680092774,0.0332,99053.0,99052.0,0.21200807]
["bitfinex","BTCUSD",1746680094837,0.002,99053.0,99052.0,0.21200807]
["bitfinex","BTCUSD",1746680097673,0.002,99053.0,99052.0,0.27804699]
["bitfinex","BTCUSD",1746680098079,0.002,99053.0,99052.0,0.21200807]
["bitfinex","BTCUSD",1746680114583,0.0322,99050.0,99048.0,0.01425394]
["bitfinex","BTCUSD",1746680114800,0.002,99053.0,99052.0,0.20191414]
["bitfinex","BTCUSD",1746680115486,0.001,99053.0,99052.0,0.26450941]
["bitfinex","BTCUSD",1746680116081,0.001,99053.0,99052.0,0.20191414]
["bitfinex","BTCUSD",1746680117912,0.002,99053.0,99052.0,0.20191414]
["bitfinex","BTCUSD",1746680118684,0.002,99053.0,99052.0,0.62021414]
["bitfinex","BTCUSD",1746680122989,0.0327,99053.0,99052.0,0.4183]
["bitfinex","BTCUSD",1746680123572,0.0327,99053.0,99052.0,0.62021414]
["bitfinex","BTCUSD",1746680123799,0.0327,99053.0,99052.0,0.4183]
["bitfinex","BTCUSD",1746680123999,0.2346121,99053.0,99052.0,0.4183]
["bitfinex","BTCUSD",1746680124413,0.09856152,99053.0,99052.0,0.4183]
["bitfinex","BTCUSD",1746680124921,0.0100957,99052.0,99048.0,0.03540604]
["bitfinex","BTCUSD",1746680125121,0.0305,99051.0,99050.0,0.21201211]
["bitfinex","BTCUSD",1746680125437,0.0305,99051.0,99050.0,0.01009591]
["bitfinex","BTCUSD",1746680125619,0.0305,99049.0,99048.0,0.02530993]
["bitfinex","BTCUSD",1746680125840,0.0305,99049.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680126014,0.01009591,99050.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680126335,0.0324,99049.0,99046.0,0.21202268]
["bitfinex","BTCUSD",1746680126708,0.0324,99048.0,99045.0,0.01009642]
["bitfinex","BTCUSD",1746680126911,0.0324,99046.0,99044.0,0.4183]
["bitfinex","BTCUSD",1746680127115,0.0164,99047.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680127334,0.0324,99047.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680127842,0.0324,99047.0,99046.0,0.03602969]
["bitfinex","BTCUSD",1746680128388,0.0324,99047.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680128607,0.0334,99047.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680129306,0.0344,99047.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746680129543,0.0344,99047.0,99046.0,0.03567564]
["bitfinex","BTCUSD",1746680130752,0.0344,99047.0,99046.0,0.02557933]
["bitfinex","BTCUSD",1746680130987,0.03985917,99047.0,99046.0,0.02557933]
["bitfinex","BTCUSD",1746680131230,0.0309,99046.0,99043.0,0.01009662]
["bitfinex","BTCUSD",1746680131442,0.00745917,99047.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746680131443,0.01755538,99047.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746680131653,0.01755538,99047.0,99043.0,0.21202877]
["bitfinex","BTCUSD",1746680131832,0.01209621,99047.0,99043.0,0.21202877]
["bitfinex","BTCUSD",1746680132237,0.0306,99045.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746680133425,0.01009642,99045.0,99041.0,0.01009682]
["bitfinex","BTCUSD",1746680133710,0.032,99043.0,99041.0,0.01009682]
["bitfinex","BTCUSD",1746680133918,0.032,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746680134864,0.07871385,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746680135213,0.032,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746680136030,0.033,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746680136879,0.034,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746680139123,0.002,99042.0,99041.0,0.55203339]
["bitfinex","BTCUSD",1746680139340,0.002,99042.0,99041.0,1.1321882]
["bitfinex","BTCUSD",1746680139549,0.20187596,99071.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1746680139550,0.01009448,99064.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1746680139807,0.0314,99063.0,99061.0,0.01009479]
["bitfinex","BTCUSD",1746680140106,0.0314,99062.0,99061.0,0.01009479]
["bitfinex","BTCUSD",1746680140795,0.01513603,99068.0,99066.0,0.20188383]
["bitfinex","BTCUSD",1746680141023,0.00013603,99068.0,99066.0,0.20188383]
["bitfinex","BTCUSD",1746680142427,0.00113603,99068.0,99066.0,0.20188383]
["bitfinex","BTCUSD",1746680143842,0.00213603,99068.0,99066.0,0.20288383]
["bitfinex","BTCUSD",1746680144072,0.00213603,99068.0,99064.0,0.20188968]
["bitfinex","BTCUSD",1746680144224,0.00213603,99068.0,99066.0,0.20188383]
["bitfinex","BTCUSD",1746680144853,0.00113603,99068.0,99066.0,0.20188383]
["bitfinex","BTCUSD",1746680145658,0.00113603,99068.0,99066.0,0.62018383]
["bitfinex","BTCUSD",1746680146197,0.00113603,99068.0,99067.0,0.4183]
["bitfinex","BTCUSD",1746680146417,0.00213603,99068.0,99067.0,0.55169412]
["bitfinex","BTCUSD",1746680146860,0.01009234,99085.0,99080.0,0.01009285]
["bitfinex","BTCUSD",1746680147058,0.01009224,99086.0,99080.0,0.21194993]
["bitfinex","BTCUSD",1746680147274,0.0162,99084.0,99080.0,0.03129999]
["bitfinex","BTCUSD",1746680147499,0.0162,99083.0,99082.0,0.20185301]
["bitfinex","BTCUSD",1746680147666,0.01009234,99085.0,99082.0,0.21194566]
["bitfinex","BTCUSD",1746680147874,0.0162,99084.0,99082.0,0.21194566]
["bitfinex","BTCUSD",1746680148074,0.0162,99083.0,99082.0,0.01009265]
["bitfinex","BTCUSD",1746680148280,0.0164,99082.0,99081.0,0.01009275]
["bitfinex","BTCUSD",1746680148725,0.0164,99082.0,99081.0,0.04302469]
["bitfinex","BTCUSD",1746680148849,0.0164,99082.0,99081.0,0.02516833]
["bitfinex","BTCUSD",1746680149203,0.0321,99082.0,99079.0,0.01009295]
["bitfinex","BTCUSD",1746680149617,0.0341,99082.0,99081.0,0.001]
["bitfinex","BTCUSD",1746680150024,0.0341,99082.0,99081.0,0.02628377]
["bitfinex","BTCUSD",1746680150161,0.0341,99082.0,99081.0,0.001]
["bitfinex","BTCUSD",1746680150613,0.0351,99082.0,99081.0,0.001]
["bitfinex","BTCUSD",1746680150999,0.0351,99082.0,99081.0,0.04109363]
["bitfinex","BTCUSD",1746680151171,0.0341,99082.0,99081.0,0.04109363]
["bitfinex","BTCUSD",1746680151375,0.0351,99082.0,99081.0,0.04209363]
["bitfinex","BTCUSD",1746680154246,0.23695301,99082.0,99081.0,0.04209363]
["bitfinex","BTCUSD",1746680160302,0.30505905,99082.0,99081.0,0.04209363]
["bitfinex","BTCUSD",1746680160511,0.30505905,99082.0,99081.0,0.002]
["bitfinex","BTCUSD",1746680161055,0.23695301,99082.0,99081.0,0.002]
["bitfinex","BTCUSD",1746680164349,0.0351,99082.0,99081.0,0.002]
["bitfinex","BTCUSD",1746680164827,0.003,99082.0,99081.0,0.20385504]
["bitfinex","BTCUSD",1746680171332,4.545e-05,99088.0,99081.0,0.20385504]
["bitfinex","BTCUSD",1746680171333,4.545e-05,99088.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1746680171531,0.016,99101.0,99099.0,0.2018166]
["bitfinex","BTCUSD",1746680171742,0.016,99101.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680171743,4.545e-05,99101.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680171952,0.01009091,99099.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680172163,4.545e-05,99101.0,99096.0,0.63021514]
["bitfinex","BTCUSD",1746680172370,0.01009091,99099.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680172615,0.01009081,99100.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680172773,0.01009091,99099.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680172978,0.20182245,99097.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680173193,0.0156,99097.0,99096.0,0.4183]
["bitfinex","BTCUSD",1746680173960,0.00104545,99101.0,99096.0,0.4193]
["bitfinex","BTCUSD",1746680174100,0.01714545,99101.0,99099.0,0.2018173]
["bitfinex","BTCUSD",1746680174306,0.04353616,99101.0,99097.0,0.21191357]
["bitfinex","BTCUSD",1746680174533,0.01009081,99100.0,99099.0,0.001]
["bitfinex","BTCUSD",1746680174741,0.00304545,99101.0,99099.0,0.001]
["bitfinex","BTCUSD",1746680174947,0.00104545,99101.0,99099.0,0.20181759]
["bitfinex","BTCUSD",1746680175149,0.00104545,99101.0,99098.0,0.01009102]
["bitfinex","BTCUSD",1746680175465,0.01113616,99101.0,99096.0,0.63121382]
["bitfinex","BTCUSD",1746680175700,0.001,99100.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1746680176097,0.01009091,99099.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680176241,0.01009081,99100.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746680176997,0.01109081,99100.0,99096.0,0.03668783]
["bitfinex","BTCUSD",1746680177222,0.01109081,99100.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746680177424,0.01009122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680178411,0.01009132,99095.0,99091.0,0.21192624]
["bitfinex","BTCUSD",1746680178589,0.02639132,99095.0,99091.0,0.21192624]
["bitfinex","BTCUSD",1746680178987,0.0163,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680179189,0.01009122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680179358,0.01109122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680179560,0.001,99095.0,99093.0,0.2018306]
["bitfinex","BTCUSD",1746680179981,0.001,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680180294,0.001,99095.0,99093.0,0.2018306]
["bitfinex","BTCUSD",1746680180727,0.001,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680180905,0.01009122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680181755,0.01009122,99096.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680182245,0.02699122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680182432,0.22881596,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680182646,0.22781596,99096.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680182849,0.22881596,99096.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680183004,0.04159132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680183200,0.0159,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680183636,0.02569132,99095.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680184566,0.0156,99095.0,99093.0,0.20282911]
["bitfinex","BTCUSD",1746680184773,0.01009122,99096.0,99093.0,0.01689693]
["bitfinex","BTCUSD",1746680185170,0.01009122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680185675,0.01009122,99096.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680186086,0.02689122,99096.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680186688,0.01109122,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680187053,0.01009132,99095.0,99092.0,0.001]
["bitfinex","BTCUSD",1746680188064,0.01009132,99095.0,99091.0,0.21192624]
["bitfinex","BTCUSD",1746680188268,0.02619132,99095.0,99091.0,0.21192624]
["bitfinex","BTCUSD",1746680188479,0.02619132,99095.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680189046,0.02619132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680189165,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680189371,0.04239132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680189881,0.04239132,99095.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680190643,0.0315,99094.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680191290,0.0315,99094.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680191572,0.0315,99094.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680192086,0.0315,99094.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680192377,0.0315,99094.0,99093.0,0.2028306]
["bitfinex","BTCUSD",1746680192583,0.01009122,99096.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680192728,0.04079122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680193132,0.04079122,99096.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680193429,0.02519132,99095.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680193590,0.04099132,99095.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680194631,0.04099132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680195139,0.04099132,99095.0,99092.0,0.01109163]
["bitfinex","BTCUSD",1746680195486,0.04099132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680195831,0.0309,99095.0,99092.0,0.21292225]
["bitfinex","BTCUSD",1746680196812,0.0309,99095.0,99094.0,0.20182856]
["bitfinex","BTCUSD",1746680198035,0.0309,99095.0,99094.0,0.20282856]
["bitfinex","BTCUSD",1746680199861,0.0309,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680200241,0.23272653,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680200441,0.28375242,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680200639,0.23272653,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680201396,0.23979781,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680206289,0.25864748,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680206875,0.3604416,99095.0,99094.0,0.001]
["bitfinex","BTCUSD",1746680207944,0.20186319,99077.0,99076.0,0.04050889]
["bitfinex","BTCUSD",1746680208120,0.23276319,99077.0,99076.0,0.04050889]
["bitfinex","BTCUSD",1746680208326,0.2321693,99074.0,99073.0,0.4183]
["bitfinex","BTCUSD",1746680208519,0.2321693,99074.0,99073.0,0.46003556]
["bitfinex","BTCUSD",1746680209125,0.20188965,99065.0,99063.0,0.07590521]
["bitfinex","BTCUSD",1746680209362,0.0303,99064.0,99063.0,0.07590521]
["bitfinex","BTCUSD",1746680210106,0.04289458,99063.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1746680210317,0.0326,99061.0,99060.0,0.01009489]
["bitfinex","BTCUSD",1746680210508,0.0326,99061.0,99060.0,0.21203817]
["bitfinex","BTCUSD",1746680210884,0.0326,99061.0,99060.0,0.01014034]
["bitfinex","BTCUSD",1746680211637,0.0157,99081.0,99075.0,0.01009336]
["bitfinex","BTCUSD",1746680211836,0.20187292,99073.0,99071.0,0.23921198]
["bitfinex","BTCUSD",1746680212040,0.01009397,99069.0,99064.0,0.01009448]
["bitfinex","BTCUSD",1746680212254,0.0308,99066.0,99062.0,0.21198642]
["bitfinex","BTCUSD",1746680212661,0.20187609,99071.0,99064.0,0.20188968]
["bitfinex","BTCUSD",1746680212823,0.01009397,99069.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680213324,0.0314,99068.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680213561,0.01009397,99069.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680213800,0.01009417,99067.0,99064.0,0.01009448]
["bitfinex","BTCUSD",1746680213943,0.0314,99066.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680214136,0.01009417,99067.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680214350,0.01009438,99065.0,99060.0,0.49269008]
["bitfinex","BTCUSD",1746680214549,0.01009438,99065.0,99061.0,0.01009479]
["bitfinex","BTCUSD",1746680214756,0.01009417,99067.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680214978,0.01009417,99067.0,99064.0,0.001]
["bitfinex","BTCUSD",1746680215191,0.0322,99066.0,99063.0,0.01009458]
["bitfinex","BTCUSD",1746680215430,0.01009458,99063.0,99060.0,0.28069761]
["bitfinex","BTCUSD",1746680215739,0.0322,99061.0,99060.0,0.04348563]
["bitfinex","BTCUSD",1746680215868,0.0322,99061.0,99060.0,0.04148563]
["bitfinex","BTCUSD",1746680216974,0.0322,99061.0,99060.0,0.04248563]
["bitfinex","BTCUSD",1746680217182,0.0332,99061.0,99060.0,0.04248563]
["bitfinex","BTCUSD",1746680217809,0.2350958,99061.0,99060.0,0.04248563]
["bitfinex","BTCUSD",1746680218213,0.0332,99061.0,99060.0,0.04448563]
["bitfinex","BTCUSD",1746680218635,0.2350958,99061.0,99060.0,0.04248563]
["bitfinex","BTCUSD",1746680218962,0.2350958,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680218963,0.2360958,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680219167,0.0342,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680219556,0.002,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680220159,0.002,99061.0,99060.0,0.15100592]
["bitfinex","BTCUSD",1746680220595,0.002,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680224418,0.0351,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680226795,0.0351,99061.0,99060.0,0.24738346]
["bitfinex","BTCUSD",1746680226998,0.0351,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680227443,0.2369958,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680228224,0.0351,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680228671,0.2369958,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680229171,0.0351,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680230045,0.0351,99061.0,99060.0,0.24738346]
["bitfinex","BTCUSD",1746680231030,0.0351,99061.0,99060.0,0.04548563]
["bitfinex","BTCUSD",1746680232452,0.28290198,99061.0,99060.0,0.00404545]
["bitfinex","BTCUSD",1746680233168,0.2369958,99061.0,99060.0,0.00404545]
["bitfinex","BTCUSD",1746680233466,0.2359958,99061.0,99060.0,0.00304545]
["bitfinex","BTCUSD",1746680234248,0.2349958,99061.0,99060.0,4.545e-05]
["bitfinex","BTCUSD",1746680234790,0.2359958,99061.0,99060.0,0.00104545]
["bitfinex","BTCUSD",1746680234990,0.2359958,99061.0,99060.0,0.00304545]
["bitfinex","BTCUSD",1746680235187,0.2349958,99061.0,99060.0,0.00204545]
["bitfinex","BTCUSD",1746680235469,0.2349958,99061.0,99060.0,0.00104545]
["bitfinex","BTCUSD",1746680235688,0.2359958,99061.0,99060.0,0.00204545]
["bitfinex","BTCUSD",1746680237633,0.2349958,99061.0,99060.0,4.545e-05]
["bitfinex","BTCUSD",1746680237924,0.2359958,99061.0,99060.0,0.00204545]
["bitfinex","BTCUSD",1746680240226,0.2359958,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680243795,0.0341,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680244016,0.23851964,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680244217,0.2359958,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680244642,0.0341,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680245174,0.0341,99061.0,99060.0,0.20894328]
["bitfinex","BTCUSD",1746680245307,0.001,99061.0,99060.0,0.20894328]
["bitfinex","BTCUSD",1746680247464,0.001,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680247667,0.0311,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680248458,0.23551945,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680248625,0.0311,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680250120,0.06242733,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680250347,0.06495114,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680252891,0.08378916,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680254788,0.05246183,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680260034,0.04993802,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680261548,0.05246184,99061.0,99060.0,0.00704545]
["bitfinex","BTCUSD",1746680262505,0.01009509,99058.0,99053.0,0.05810958]
["bitfinex","BTCUSD",1746680262712,0.24479773,99058.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746680263141,0.01902384,99057.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746680263338,0.0165,99056.0,99054.0,0.0100955]
["bitfinex","BTCUSD",1746680263541,0.04289529,99056.0,99053.0,0.09356141]
["bitfinex","BTCUSD",1746680263769,0.04289529,99056.0,99053.0,0.09456141]
["bitfinex","BTCUSD",1746680263980,0.24480197,99056.0,99054.0,0.001]
["bitfinex","BTCUSD",1746680264162,0.0306,99055.0,99053.0,0.03645183]
["bitfinex","BTCUSD",1746680264530,0.0314,99055.0,99054.0,0.002]
["bitfinex","BTCUSD",1746680264729,0.10525822,99055.0,99054.0,0.002]
["bitfinex","BTCUSD",1746680265290,0.0314,99055.0,99054.0,0.002]
["bitfinex","BTCUSD",1746680266010,0.0324,99055.0,99053.0,0.03545183]
["bitfinex","BTCUSD",1746680266157,0.001,99055.0,99054.0,0.001]
["bitfinex","BTCUSD",1746680267082,0.001,99055.0,99018.0,0.07590521]
["bitfinex","BTCUSD",1746680267083,0.20195492,99032.0,99018.0,0.07590521]
["bitfinex","BTCUSD",1746680267325,0.75800547,99032.0,99018.0,0.07590521]
["bitfinex","BTCUSD",1746680267534,0.41548056,99032.0,99021.0,0.03520195]
["bitfinex","BTCUSD",1746680267725,0.43431323,99032.0,99021.0,0.03520195]
["bitfinex","BTCUSD",1746680268096,0.44136098,99032.0,99021.0,0.03520195]
["bitfinex","BTCUSD",1746680269132,0.44136098,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680269693,0.44436098,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746680269849,0.44836098,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680270436,0.78836098,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680272026,0.83836098,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680273767,0.83131323,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680274928,0.75038171,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680275552,0.73154904,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680276245,0.71634904,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680276443,0.057,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680276857,0.057,99032.0,99031.0,0.02496208]
["bitfinex","BTCUSD",1746680277114,0.057,99032.0,99031.0,0.00906208]
["bitfinex","BTCUSD",1746680277470,0.057,99032.0,99031.0,0.005]
["bitfinex","BTCUSD",1746680277812,0.07172438,99032.0,99031.0,0.00906208]
["bitfinex","BTCUSD",1746680277970,0.054,99032.0,99031.0,0.00906208]
["bitfinex","BTCUSD",1746680278172,0.055,99032.0,99031.0,0.006]
["bitfinex","BTCUSD",1746680278676,0.055,99032.0,99031.0,0.01006208]
["bitfinex","BTCUSD",1746680278898,0.051,99032.0,99031.0,0.00906208]
["bitfinex","BTCUSD",1746680279097,0.052,99032.0,99031.0,0.00906208]
["bitfinex","BTCUSD",1746680280562,0.052,99032.0,99031.0,0.21101904]
["bitfinex","BTCUSD",1746680281084,0.052,99032.0,99031.0,0.22621904]
["bitfinex","BTCUSD",1746680282777,0.052,99032.0,99031.0,0.24271904]
["bitfinex","BTCUSD",1746680283440,0.052,99032.0,99031.0,0.22621904]
["bitfinex","BTCUSD",1746680285108,0.052,99032.0,99031.0,0.24211904]
["bitfinex","BTCUSD",1746680286183,0.08093152,99044.0,99031.0,0.65041904]
["bitfinex","BTCUSD",1746680286384,0.08138613,99055.0,99052.0,0.21200946]
["bitfinex","BTCUSD",1746680287926,0.08138613,99055.0,99054.0,0.20191006]
["bitfinex","BTCUSD",1746680288179,0.00045461,99055.0,99054.0,0.382797]
["bitfinex","BTCUSD",1746680288381,0.00045461,99055.0,99054.0,0.397997]
["bitfinex","BTCUSD",1746680288712,0.00345461,99055.0,99054.0,0.397997]
["bitfinex","BTCUSD",1746680289082,0.00645461,99055.0,99054.0,0.397997]
["bitfinex","BTCUSD",1746680289327,0.00345461,99055.0,99054.0,0.397997]
["bitfinex","BTCUSD",1746680289533,0.00145461,99055.0,99054.0,0.40854721]
["bitfinex","BTCUSD",1746680289742,0.00145461,99055.0,99054.0,0.41054721]
["bitfinex","BTCUSD",1746680291627,0.00145461,99055.0,99054.0,0.75054721]
["bitfinex","BTCUSD",1746680292352,0.12050039,99079.0,99073.0,0.01009356]
["bitfinex","BTCUSD",1746680292581,0.12058295,99079.0,99073.0,0.01009356]
["bitfinex","BTCUSD",1746680292761,0.12058295,99079.0,99068.0,0.4183]
["bitfinex","BTCUSD",1746680292762,0.20187809,99070.0,99068.0,0.4183]
["bitfinex","BTCUSD",1746680292992,0.0312,99069.0,99068.0,0.4183]
["bitfinex","BTCUSD",1746680293116,0.03372351,99069.0,99068.0,0.4183]
["bitfinex","BTCUSD",1746680294115,0.03372351,99069.0,99068.0,0.43924732]
["bitfinex","BTCUSD",1746680295211,0.03472351,99069.0,99068.0,0.44024732]
["bitfinex","BTCUSD",1746680295411,0.236603,99069.0,99068.0,0.44024732]
["bitfinex","BTCUSD",1746680295638,0.23407949,99069.0,99068.0,0.44024732]
["bitfinex","BTCUSD",1746680295838,0.23407949,99069.0,99068.0,0.02194732]
["bitfinex","BTCUSD",1746680296244,0.23607949,99069.0,99068.0,0.02194732]
["bitfinex","BTCUSD",1746680298918,0.23607949,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1746680299365,0.33787361,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1746680301102,0.35241446,99069.0,99068.0,0.001]
["bitfinex","BTCUSD",1746680301629,0.01009652,99044.0,99041.0,0.01009682]
["bitfinex","BTCUSD",1746680301999,0.20193249,99043.0,99039.0,0.35009703]
["bitfinex","BTCUSD",1746680302202,0.02639652,99044.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1746680302437,0.00252418,99045.0,99042.0,0.01009672]
["bitfinex","BTCUSD",1746680302568,0.01262049,99046.0,99042.0,0.01009672]
["bitfinex","BTCUSD",1746680302768,0.02892049,99046.0,99042.0,0.01009672]
["bitfinex","BTCUSD",1746680302971,0.003,99044.0,99042.0,0.01055133]
["bitfinex","BTCUSD",1746680303172,0.02892049,99046.0,99042.0,0.01055133]
["bitfinex","BTCUSD",1746680303575,0.001,99044.0,99042.0,0.01055133]
["bitfinex","BTCUSD",1746680304186,0.0316,99043.0,99042.0,0.00045461]
["bitfinex","BTCUSD",1746680304364,0.03412436,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680304941,0.03412436,99043.0,99042.0,0.00045461]
["bitfinex","BTCUSD",1746680305145,0.13591848,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680305810,0.13691848,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680306378,0.33885097,99043.0,99042.0,0.00045461]
["bitfinex","BTCUSD",1746680306578,0.33632661,99043.0,99042.0,0.00045461]
["bitfinex","BTCUSD",1746680306744,0.33732661,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680308682,0.32394827,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680310028,0.32112661,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680311696,0.33772661,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680315591,0.35649183,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680316215,0.35549183,99043.0,99042.0,0.00045461]
["bitfinex","BTCUSD",1746680316508,0.33572661,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680316692,0.34172661,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680317102,0.33872661,99043.0,99042.0,0.00145461]
["bitfinex","BTCUSD",1746680317300,0.34172661,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680335826,0.35626746,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680338698,0.34172661,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680338999,0.32512661,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680339206,0.34045361,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680340262,0.32505361,99043.0,99042.0,0.00245461]
["bitfinex","BTCUSD",1746680343516,0.021327,99043.0,99042.0,0.01755461]
["bitfinex","BTCUSD",1746680344086,0.021327,99043.0,99042.0,0.65318914]
["bitfinex","BTCUSD",1746680344291,0.021327,99043.0,99042.0,0.74072115]
["bitfinex","BTCUSD",1746680344719,0.018327,99043.0,99042.0,0.73972115]
["bitfinex","BTCUSD",1746680344914,0.020327,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1746680345122,0.017327,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1746680345318,0.017327,99043.0,99042.0,0.20293453]
["bitfinex","BTCUSD",1746680345723,0.016327,99043.0,99042.0,0.20493453]
["bitfinex","BTCUSD",1746680345906,0.016327,99043.0,99042.0,0.28803046]
["bitfinex","BTCUSD",1746680346108,0.017327,99043.0,99042.0,0.08809593]
["bitfinex","BTCUSD",1746680346741,0.017327,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680347090,0.357327,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680347538,0.372327,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680353375,0.357327,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680356988,0.017327,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680357446,0.57027591,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680357647,0.56775169,99043.0,99042.0,0.005]
["bitfinex","BTCUSD",1746680358322,0.01009815,99028.0,99025.0,0.02062434]
["bitfinex","BTCUSD",1746680358521,0.0158,99027.0,99025.0,0.02076037]
["bitfinex","BTCUSD",1746680358762,0.0153,99026.0,99025.0,0.00013603]
["bitfinex","BTCUSD",1746680358937,0.21726716,99026.0,99025.0,0.01271095]
["bitfinex","BTCUSD",1746680359163,0.21726716,99026.0,99025.0,0.00013603]
["bitfinex","BTCUSD",1746680361139,0.21726716,99026.0,99025.0,0.01238095]
["bitfinex","BTCUSD",1746680361363,0.21826716,99026.0,99025.0,0.01338095]
["bitfinex","BTCUSD",1746680361703,0.21926716,99026.0,99025.0,0.01438095]
["bitfinex","BTCUSD",1746680364880,0.20396716,99026.0,99025.0,0.03098095]
["bitfinex","BTCUSD",1746680365287,0.20396716,99026.0,99025.0,0.01438095]
["bitfinex","BTCUSD",1746680366545,0.20396716,99026.0,99025.0,0.02382676]
["bitfinex","BTCUSD",1746680367368,0.21936716,99026.0,99025.0,0.02382676]
["bitfinex","BTCUSD",1746680373989,0.21936716,99026.0,99018.0,0.01009917]
["bitfinex","BTCUSD",1746680373990,0.20198345,99019.0,99017.0,0.0161]
["bitfinex","BTCUSD",1746680374318,0.21207857,99020.0,99017.0,0.0161]
["bitfinex","BTCUSD",1746680374855,0.21207857,99020.0,99017.0,0.0289007]
["bitfinex","BTCUSD",1746680375092,0.20198347,99018.0,99017.0,0.0289007]
["bitfinex","BTCUSD",1746680375289,0.001,99019.0,99017.0,0.0309007]
["bitfinex","BTCUSD",1746680375700,0.01009754,99034.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1746680375921,0.015327,99043.0,99037.0,0.20194422]
["bitfinex","BTCUSD",1746680376277,0.015327,99043.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1746680377765,0.015327,99043.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1746680377971,0.015327,99043.0,99042.0,0.0159]
["bitfinex","BTCUSD",1746680378142,0.019327,99043.0,99042.0,0.0159]
["bitfinex","BTCUSD",1746680378826,0.015327,99043.0,99042.0,0.3559]
["bitfinex","BTCUSD",1746680379028,0.016327,99043.0,99042.0,0.3559]
["bitfinex","BTCUSD",1746680379235,0.018327,99043.0,99042.0,0.3569]
["bitfinex","BTCUSD",1746680379443,0.017327,99043.0,99042.0,0.3569]
["bitfinex","BTCUSD",1746680379736,0.018327,99043.0,99042.0,0.0169]
["bitfinex","BTCUSD",1746680380513,0.016327,99043.0,99042.0,0.0159]
["bitfinex","BTCUSD",1746680380975,0.016327,99043.0,99042.0,0.0169]
["bitfinex","BTCUSD",1746680381412,0.017327,99043.0,99042.0,0.0169]
["bitfinex","BTCUSD",1746680382862,0.017327,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1746680385147,0.017327,99043.0,99042.0,0.016]
["bitfinex","BTCUSD",1746680385530,0.08093152,99071.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746680385738,0.21201425,99050.0,99045.0,0.22702477]
["bitfinex","BTCUSD",1746680385861,0.20193249,99043.0,99042.0,0.001]
["bitfinex","BTCUSD",1746680387313,0.01009723,99037.0,99030.0,0.20195844]
["bitfinex","BTCUSD",1746680387940,0.01009723,99037.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746680387941,0.01009733,99036.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746680388387,0.01009754,99034.0,99030.0,0.21205639]
["bitfinex","BTCUSD",1746680388535,0.02649754,99034.0,99031.0,0.01953866]
["bitfinex","BTCUSD",1746680389279,0.0153,99033.0,99032.0,0.004]
["bitfinex","BTCUSD",1746680390293,0.0153,99033.0,99031.0,0.01009784]
["bitfinex","BTCUSD",1746680390503,0.02539764,99033.0,99030.0,0.003]
["bitfinex","BTCUSD",1746680390840,0.02539764,99033.0,99031.0,0.004]
["bitfinex","BTCUSD",1746680390959,0.0153,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746680391166,0.0155,99032.0,99029.0,0.01009805]
["bitfinex","BTCUSD",1746680391367,0.0155,99032.0,99031.0,0.004]
["bitfinex","BTCUSD",1746680391697,0.0155,99032.0,99031.0,0.01344184]
["bitfinex","BTCUSD",1746680391895,0.21745492,99032.0,99031.0,0.00944184]
["bitfinex","BTCUSD",1746680392065,0.23305492,99032.0,99031.0,0.01344184]
["bitfinex","BTCUSD",1746680392269,0.0175,99032.0,99031.0,0.01344184]
["bitfinex","BTCUSD",1746680393016,0.21945492,99032.0,99031.0,0.01344184]
["bitfinex","BTCUSD",1746680393526,0.23375492,99032.0,99031.0,0.00944184]
["bitfinex","BTCUSD",1746680393721,0.23375492,99032.0,99031.0,0.01044184]
["bitfinex","BTCUSD",1746680393936,0.23475492,99032.0,99031.0,0.01344184]
["bitfinex","BTCUSD",1746680394124,0.23375492,99032.0,99031.0,0.00944184]
["bitfinex","BTCUSD",1746680394509,0.23475492,99032.0,99031.0,0.01144184]
["bitfinex","BTCUSD",1746680394761,0.30366898,99032.0,99031.0,0.01144184]
["bitfinex","BTCUSD",1746680394967,0.23475492,99032.0,99031.0,0.01144184]
["bitfinex","BTCUSD",1746680395167,0.23475492,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1746680400404,0.21845492,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1746680401073,0.001,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1746680403638,0.001,99032.0,99031.0,0.01144641]
["bitfinex","BTCUSD",1746680404676,0.001,99032.0,99031.0,0.0185]
["bitfinex","BTCUSD",1746680405248,0.001,99032.0,99031.0,0.002]
["bitfinex","BTCUSD",1746680405912,0.001,99032.0,99031.0,0.0171]
["bitfinex","BTCUSD",1746680406281,0.001,99032.0,99031.0,0.02654864]
["bitfinex","BTCUSD",1746680408467,0.001,99032.0,99031.0,0.01144864]
["bitfinex","BTCUSD",1746680409332,0.001,99032.0,99031.0,0.01098357]
["bitfinex","BTCUSD",1746680409559,0.00088189,99032.0,99031.0,0.01098357]
["bitfinex","BTCUSD",1746680411083,0.00088189,99032.0,99031.0,0.02608357]
["bitfinex","BTCUSD",1746680411286,0.00088189,99032.0,99031.0,0.14437769]
["bitfinex","BTCUSD",1746680412093,0.00088189,99032.0,99031.0,0.14337769]
["bitfinex","BTCUSD",1746680412294,0.0153,99055.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746680412495,0.0025239,99055.0,99052.0,0.0100957]
["bitfinex","BTCUSD",1746680412745,0.0153,99055.0,99053.0,0.2019121]
["bitfinex","BTCUSD",1746680413052,0.20189546,99062.0,99058.0,0.01009509]
["bitfinex","BTCUSD",1746680413053,0.015,99062.0,99058.0,0.01009509]
["bitfinex","BTCUSD",1746680413250,0.01009479,99061.0,99058.0,0.01009509]
["bitfinex","BTCUSD",1746680413452,0.0164,99060.0,99059.0,0.00944864]
["bitfinex","BTCUSD",1746680414235,0.01622224,99060.0,99059.0,0.00944864]
["bitfinex","BTCUSD",1746680415139,0.01622224,99060.0,99059.0,0.03254957]
["bitfinex","BTCUSD",1746680415342,0.01922224,99060.0,99059.0,0.01044864]
["bitfinex","BTCUSD",1746680415542,0.02213396,99060.0,99059.0,0.01144864]
["bitfinex","BTCUSD",1746680416155,0.006,99060.0,99059.0,0.01144864]
["bitfinex","BTCUSD",1746680417197,0.00570292,99060.0,99059.0,0.07720348]
["bitfinex","BTCUSD",1746680417395,0.00548936,99060.0,99059.0,0.07720348]
["bitfinex","BTCUSD",1746680417635,0.00548936,99060.0,99059.0,0.10013087]
["bitfinex","BTCUSD",1746680417820,0.003,99060.0,99059.0,0.09913087]
["bitfinex","BTCUSD",1746680418074,0.00285206,99060.0,99059.0,0.09913087]
["bitfinex","BTCUSD",1746680418285,0.0026743,99060.0,99059.0,0.09913087]
["bitfinex","BTCUSD",1746680418458,0.01054907,99065.0,99061.0,0.01009479]
["bitfinex","BTCUSD",1746680418635,0.01054907,99065.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746680418636,0.0155,99063.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746680419623,0.01537593,99063.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746680420240,0.01637593,99063.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746680420439,0.01637593,99063.0,99062.0,0.05690544]
["bitfinex","BTCUSD",1746680420651,0.001,99063.0,99062.0,0.05690544]
["bitfinex","BTCUSD",1746680421084,0.002,99063.0,99062.0,0.05790544]
["bitfinex","BTCUSD",1746680422305,0.00188193,99063.0,99062.0,0.07360544]
["bitfinex","BTCUSD",1746680422504,0.00170422,99063.0,99062.0,0.02679468]
["bitfinex","BTCUSD",1746680423092,0.001,99063.0,99062.0,0.02679468]
["bitfinex","BTCUSD",1746680423294,0.001,99063.0,99062.0,0.05132192]
["bitfinex","BTCUSD",1746680423596,0.00079247,99063.0,99062.0,0.05132192]
["bitfinex","BTCUSD",1746680423799,0.00045469,99065.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1746680423999,0.0001577,99065.0,99064.0,0.12062029]
["bitfinex","BTCUSD",1746680424212,0.0001577,99065.0,99064.0,0.13562029]
["bitfinex","BTCUSD",1746680424657,0.0001577,99065.0,99064.0,0.14504753]
["bitfinex","BTCUSD",1746680425272,0.0011577,99065.0,99064.0,0.13204753]
["bitfinex","BTCUSD",1746680425755,0.0021577,99065.0,99064.0,0.13504753]
["bitfinex","BTCUSD",1746680426635,0.0021577,99065.0,99064.0,0.005]
["bitfinex","BTCUSD",1746680426851,0.0021577,99065.0,99064.0,0.0204]
["bitfinex","BTCUSD",1746680427885,0.00156254,99065.0,99064.0,0.0204]
["bitfinex","BTCUSD",1746680428067,0.00126556,99065.0,99064.0,0.0204]
["bitfinex","BTCUSD",1746680428802,0.00126556,99065.0,99064.0,0.005]
["bitfinex","BTCUSD",1746680428994,0.00126556,99065.0,99064.0,0.11052029]
["bitfinex","BTCUSD",1746680429674,0.00126556,99065.0,99064.0,0.12642029]
["bitfinex","BTCUSD",1746680429994,0.00084931,99065.0,99064.0,0.12642029]
["bitfinex","BTCUSD",1746680430193,0.00084931,99065.0,99064.0,0.11052029]
["bitfinex","BTCUSD",1746680430633,0.00084931,99065.0,99064.0,0.005]
["bitfinex","BTCUSD",1746680433637,0.00079684,99065.0,99064.0,0.005]
["bitfinex","BTCUSD",1746680433804,0.00073841,99065.0,99064.0,0.005]
["bitfinex","BTCUSD",1746680435105,0.01009224,99086.0,99081.0,0.20185307]
["bitfinex","BTCUSD",1746680435303,0.00013634,99084.0,99081.0,0.20185307]
["bitfinex","BTCUSD",1746680435873,0.00013634,99084.0,99079.0,0.20185504]
["bitfinex","BTCUSD",1746680435987,0.00013634,99084.0,99077.0,0.00942101]
["bitfinex","BTCUSD",1746680436508,0.00013634,99084.0,99078.0,0.01009305]
["bitfinex","BTCUSD",1746680436697,0.01009265,99082.0,99077.0,0.22137683]
["bitfinex","BTCUSD",1746680436897,0.01009265,99082.0,99077.0,0.22037683]
["bitfinex","BTCUSD",1746680437298,0.01009285,99080.0,99077.0,0.00842101]
["bitfinex","BTCUSD",1746680437498,0.01009285,99080.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746680438314,0.016,99078.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746680439787,0.016,99078.0,99077.0,0.24489933]
["bitfinex","BTCUSD",1746680440077,0.016,99078.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746680440287,0.01594158,99078.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746680440491,0.01694158,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680442697,0.01688316,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680443273,0.001,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680443878,0.001,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680444107,0.00095651,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680445302,0.00095651,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680445708,0.01619809,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680446775,0.01619809,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680447388,0.23036924,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680447629,0.02850809,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680448152,0.02841985,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680448987,0.02841985,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680449198,0.01231985,99078.0,99077.0,0.20286319]
["bitfinex","BTCUSD",1746680449828,0.01231985,99078.0,99077.0,0.001]
["bitfinex","BTCUSD",1746680450052,0.01231985,99078.0,99077.0,0.01045461]
["bitfinex","BTCUSD",1746680451050,0.01231985,99078.0,99077.0,0.2123178]
["bitfinex","BTCUSD",1746680452721,0.01172477,99078.0,99077.0,0.2123178]
["bitfinex","BTCUSD",1746680453654,0.01142783,99078.0,99077.0,0.2123178]
["bitfinex","BTCUSD",1746680453848,0.00252325,99082.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1746680454064,0.00013634,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1746680455579,0.00013634,99084.0,99083.0,0.00945461]
["bitfinex","BTCUSD",1746680455803,0.00265956,99084.0,99083.0,0.21130558]
["bitfinex","BTCUSD",1746680455988,0.00013634,99084.0,99083.0,0.21130558]
["bitfinex","BTCUSD",1746680456323,0.00313634,99084.0,99083.0,0.21130558]
["bitfinex","BTCUSD",1746680456535,0.00313634,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1746680456755,0.01843634,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1746680459130,0.0163,99083.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1746680459333,0.00252322,99082.0,99081.0,0.20185504]
["bitfinex","BTCUSD",1746680459540,0.00252322,99082.0,99081.0,0.26544122]
["bitfinex","BTCUSD",1746680459730,0.00313634,99084.0,99083.0,0.20185097]
["bitfinex","BTCUSD",1746680459931,0.00213634,99084.0,99083.0,0.23285097]
["bitfinex","BTCUSD",1746680460173,0.00013634,99084.0,99083.0,0.23285097]
["bitfinex","BTCUSD",1746680460574,0.00013634,99084.0,99083.0,0.24230798]
["bitfinex","BTCUSD",1746680461202,0.00013634,99084.0,99083.0,0.28582529]
["bitfinex","BTCUSD",1746680461407,0.0263901,99107.0,99101.0,0.20181431]
["bitfinex","BTCUSD",1746680461557,0.00252271,99106.0,99103.0,0.20180825]
["bitfinex","BTCUSD",1746680462125,0.01842271,99106.0,99103.0,0.20180825]
["bitfinex","BTCUSD",1746680462966,0.00252271,99106.0,99103.0,0.20180825]
["bitfinex","BTCUSD",1746680463094,0.005,99106.0,99105.0,0.20180616]
["bitfinex","BTCUSD",1746680463303,0.01,99106.0,99105.0,0.20180616]
["bitfinex","BTCUSD",1746680463498,0.01,99106.0,99105.0,0.22382697]
["bitfinex","BTCUSD",1746680463704,0.01,99106.0,99105.0,0.2960549]
["bitfinex","BTCUSD",1746680464922,0.01,99106.0,99105.0,0.22382697]
["bitfinex","BTCUSD",1746680465136,0.041,99106.0,99105.0,0.02202081]
["bitfinex","BTCUSD",1746680465350,0.031,99104.0,99103.0,0.002]
["bitfinex","BTCUSD",1746680465555,0.03352279,99104.0,99103.0,0.002]
["bitfinex","BTCUSD",1746680465772,0.005,99106.0,99103.0,0.001]
["bitfinex","BTCUSD",1746680465918,0.004,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746680467773,0.005,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746680467947,0.0206,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746680468476,0.007,99109.0,99108.0,0.20180005]
["bitfinex","BTCUSD",1746680468677,0.007,99109.0,99108.0,0.23693711]
["bitfinex","BTCUSD",1746680472969,0.007,99109.0,99108.0,0.23493711]
["bitfinex","BTCUSD",1746680474384,0.007,99109.0,99108.0,0.19980005]
["bitfinex","BTCUSD",1746680483552,0.007,99109.0,99108.0,0.23190005]
["bitfinex","BTCUSD",1746680484396,0.007,99109.0,99108.0,0.0321]
["bitfinex","BTCUSD",1746680484708,0.005,99109.0,99108.0,0.0321]
["bitfinex","BTCUSD",1746680485122,0.00470793,99115.0,99112.0,0.21187997]
["bitfinex","BTCUSD",1746680485270,0.00470793,99115.0,99114.0,0.23378784]
["bitfinex","BTCUSD",1746680485271,0.00484432,99115.0,99114.0,0.23378784]
["bitfinex","BTCUSD",1746680485464,0.00484432,99115.0,99114.0,0.33558196]
["bitfinex","BTCUSD",1746680485922,0.00484432,99115.0,99114.0,0.21808784]
["bitfinex","BTCUSD",1746680486067,0.00484432,99115.0,99114.0,0.20178784]
["bitfinex","BTCUSD",1746680486268,0.00584432,99115.0,99114.0,0.29044254]
["bitfinex","BTCUSD",1746680486574,0.00553641,99115.0,99114.0,0.29044254]
["bitfinex","BTCUSD",1746680486773,0.00453641,99115.0,99114.0,0.30674254]
["bitfinex","BTCUSD",1746680486979,0.00453641,99115.0,99114.0,0.21808784]
["bitfinex","BTCUSD",1746680487615,0.00453641,99115.0,99113.0,0.20178912]
["bitfinex","BTCUSD",1746680487822,0.02063641,99115.0,99113.0,0.20178912]
["bitfinex","BTCUSD",1746680488172,0.02063641,99115.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680488173,0.20181431,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680488345,0.35528986,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680488731,0.33510843,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680489670,0.34110843,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746680490042,0.33910843,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746680490243,0.34310843,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1746680491468,0.33910843,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746680491856,0.34210843,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1746680492695,0.007,99101.0,99100.0,0.22171634]
["bitfinex","BTCUSD",1746680492925,0.01008918,99116.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746680493212,0.01008908,99117.0,99113.0,0.20178835]
["bitfinex","BTCUSD",1746680493738,0.00252231,99118.0,99113.0,0.20178835]
["bitfinex","BTCUSD",1746680494058,0.01008908,99117.0,99113.0,0.20178835]
["bitfinex","BTCUSD",1746680494262,0.01008939,99114.0,99105.0,0.440961]
["bitfinex","BTCUSD",1746680494539,0.00252241,99113.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746680494660,0.01008959,99112.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746680494869,0.0126119,99113.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746680495065,0.00252241,99113.0,99111.0,0.20179366]
["bitfinex","BTCUSD",1746680495267,0.01261182,99114.0,99109.0,0.20179764]
["bitfinex","BTCUSD",1746680495480,0.00252243,99114.0,99111.0,0.21188297]
["bitfinex","BTCUSD",1746680495684,0.01261182,99114.0,99110.0,0.05064997]
["bitfinex","BTCUSD",1746680495955,0.01261182,99114.0,99080.0,0.23915496]
["bitfinex","BTCUSD",1746680495956,0.0100902,99106.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680496099,0.23431431,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680496303,0.33610843,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680497053,0.31960843,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680498204,0.30360843,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680498924,0.30360843,99101.0,99091.0,0.20183434]
["bitfinex","BTCUSD",1746680498925,0.01009122,99096.0,99091.0,0.21192607]
["bitfinex","BTCUSD",1746680499131,0.01009132,99095.0,99091.0,0.20183434]
["bitfinex","BTCUSD",1746680499344,0.01009112,99097.0,99093.0,0.20182963]
["bitfinex","BTCUSD",1746680499564,0.01009112,99097.0,99093.0,0.20183018]
["bitfinex","BTCUSD",1746680499768,0.01009122,99096.0,99093.0,0.20183018]
["bitfinex","BTCUSD",1746680500373,0.01009122,99096.0,99093.0,0.20383018]
["bitfinex","BTCUSD",1746680500552,0.10179412,99100.0,99095.0,0.20182566]
["bitfinex","BTCUSD",1746680500760,0.20178981,99114.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746680500761,0.01008979,99110.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746680501007,0.01261233,99111.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746680501284,0.01261233,99111.0,99105.0,0.21189646]
["bitfinex","BTCUSD",1746680501488,0.00252264,99111.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746680501686,0.00252264,99111.0,99107.0,0.21189219]
["bitfinex","BTCUSD",1746680501896,0.01008969,99111.0,99107.0,0.20180209]
["bitfinex","BTCUSD",1746680502097,0.0100899,99109.0,99105.0,0.20180616]
["bitfinex","BTCUSD",1746680502328,0.0100899,99109.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746680502329,0.0100902,99106.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1746680502536,0.01009,99108.0,99103.0,0.21190074]
["bitfinex","BTCUSD",1746680502876,0.0100901,99107.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680503375,0.01009,99108.0,99096.0,0.01525513]
["bitfinex","BTCUSD",1746680503577,0.01009091,99099.0,99096.0,0.01525513]
["bitfinex","BTCUSD",1746680503778,0.01009102,99098.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746680504314,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680504889,0.21191571,99096.0,99092.0,0.0165]
["bitfinex","BTCUSD",1746680505100,0.01009112,99097.0,99093.0,0.21192213]
["bitfinex","BTCUSD",1746680505298,0.01009112,99097.0,99094.0,0.07507084]
["bitfinex","BTCUSD",1746680505503,0.01009112,99097.0,99096.0,0.001]
["bitfinex","BTCUSD",1746680506057,0.01009112,99097.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746680506231,0.01009122,99096.0,99092.0,0.0175]
["bitfinex","BTCUSD",1746680506463,0.21191785,99095.0,99093.0,0.001]
["bitfinex","BTCUSD",1746680506796,0.01009173,99091.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746680506977,0.01009173,99091.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680507182,0.01009183,99090.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746680507640,0.01009173,99091.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680507848,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680508078,0.01009142,99094.0,99091.0,0.0158]
["bitfinex","BTCUSD",1746680509506,0.01009142,99094.0,99091.0,0.0178]
["bitfinex","BTCUSD",1746680509707,0.01009142,99094.0,99091.0,0.0198]
["bitfinex","BTCUSD",1746680509899,0.01009142,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680510310,0.21192187,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680510883,0.20183264,99092.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680511087,0.21192187,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680511442,0.01009142,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680511825,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680512053,0.01009142,99094.0,99091.0,0.004]
["bitfinex","BTCUSD",1746680512371,0.01009142,99094.0,99091.0,0.002]
["bitfinex","BTCUSD",1746680512562,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680512775,0.20184078,99088.0,99087.0,0.03994936]
["bitfinex","BTCUSD",1746680513177,0.21193281,99088.0,99083.0,0.01009254]
["bitfinex","BTCUSD",1746680513469,0.21193281,99088.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746680513672,0.21193281,99088.0,99082.0,0.01009265]
["bitfinex","BTCUSD",1746680513673,0.01009214,99087.0,99083.0,0.01009254]
["bitfinex","BTCUSD",1746680514376,0.01009254,99083.0,99079.0,0.4119799]
["bitfinex","BTCUSD",1746680514535,0.01009234,99085.0,99082.0,0.01009265]
["bitfinex","BTCUSD",1746680514963,0.2119371,99086.0,99083.0,0.01009254]
["bitfinex","BTCUSD",1746680515526,0.2119371,99086.0,99083.0,0.01309254]
["bitfinex","BTCUSD",1746680515743,0.01009224,99086.0,99083.0,0.01309254]
["bitfinex","BTCUSD",1746680515947,0.01009265,99082.0,99079.0,0.04117351]
["bitfinex","BTCUSD",1746680516373,0.01009254,99083.0,99077.0,0.01009315]
["bitfinex","BTCUSD",1746680516575,0.01009265,99082.0,99079.0,0.05106326]
["bitfinex","BTCUSD",1746680516798,0.01009265,99082.0,99079.0,0.01009295]
["bitfinex","BTCUSD",1746680517000,0.01009265,99082.0,99076.0,0.002]
["bitfinex","BTCUSD",1746680517001,0.20186312,99078.0,99076.0,0.002]
["bitfinex","BTCUSD",1746680517148,0.20186319,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1746680517516,0.21686319,99077.0,99076.0,0.04303048]
["bitfinex","BTCUSD",1746680517988,0.21686319,99077.0,99076.0,0.002]
["bitfinex","BTCUSD",1746680518314,0.21686319,99077.0,99076.0,0.04267687]
["bitfinex","BTCUSD",1746680518596,0.23256319,99077.0,99076.0,0.04267687]
["bitfinex","BTCUSD",1746680519384,0.23356319,99077.0,99076.0,0.05367687]
["bitfinex","BTCUSD",1746680519690,0.23256319,99077.0,99076.0,0.04867687]
["bitfinex","BTCUSD",1746680519997,0.23356319,99077.0,99076.0,0.04567687]
["bitfinex","BTCUSD",1746680520158,0.21886319,99077.0,99076.0,0.04867687]
["bitfinex","BTCUSD",1746680520576,0.40422213,99077.0,99076.0,0.008]
["bitfinex","BTCUSD",1746680520995,0.33635731,99077.0,99076.0,0.008]
["bitfinex","BTCUSD",1746680521201,0.33635731,99077.0,99076.0,0.04946537]
["bitfinex","BTCUSD",1746680521202,0.002,99077.0,99076.0,0.04946537]
["bitfinex","BTCUSD",1746680521403,0.002,99077.0,99076.0,0.008]
["bitfinex","BTCUSD",1746680521602,0.002,99077.0,99076.0,0.26609011]
["bitfinex","BTCUSD",1746680521905,0.001,99077.0,99076.0,0.57896523]
["bitfinex","BTCUSD",1746680522090,0.002,99077.0,99076.0,0.58096523]
["bitfinex","BTCUSD",1746680522446,0.001,99077.0,99076.0,0.72515833]
["bitfinex","BTCUSD",1746680522645,0.01009163,99092.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680522851,0.01009203,99088.0,99084.0,0.01009244]
["bitfinex","BTCUSD",1746680523040,0.01009122,99096.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680523214,0.01009142,99094.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680523548,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680523909,0.01009132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680524104,0.01009153,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680524349,0.01009163,99092.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680524529,0.01009183,99090.0,99086.0,0.21193522]
["bitfinex","BTCUSD",1746680525334,0.01009183,99090.0,99089.0,0.001]
["bitfinex","BTCUSD",1746680525541,0.01009163,99092.0,99089.0,0.001]
["bitfinex","BTCUSD",1746680525759,0.01009163,99092.0,99088.0,0.21193257]
["bitfinex","BTCUSD",1746680525963,0.01009163,99092.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680526116,0.21192503,99092.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680526316,0.21192503,99092.0,99089.0,0.001]
["bitfinex","BTCUSD",1746680526650,0.01009163,99092.0,99089.0,0.002]
["bitfinex","BTCUSD",1746680526853,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680527058,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680527258,0.01009102,99098.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680527459,0.01009102,99098.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746680527626,0.01009102,99098.0,99094.0,0.21191929]
["bitfinex","BTCUSD",1746680527833,0.01009102,99098.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746680528454,0.01009122,99096.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680528980,0.01009153,99093.0,99089.0,0.01109193]
["bitfinex","BTCUSD",1746680529188,0.01009153,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680529681,0.01261446,99093.0,99089.0,0.00909193]
["bitfinex","BTCUSD",1746680530294,0.01009153,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680530692,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680531492,0.01261446,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680531697,0.21191785,99095.0,99091.0,0.05449679]
["bitfinex","BTCUSD",1746680532059,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680532256,0.0126598,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680532914,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680533158,0.21192217,99093.0,99089.0,0.00909193]
["bitfinex","BTCUSD",1746680533683,0.01013687,99094.0,99090.0,0.21192854]
["bitfinex","BTCUSD",1746680533992,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680535047,0.01261446,99093.0,99091.0,0.001]
["bitfinex","BTCUSD",1746680536017,0.00252293,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680536212,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680536416,4.545e-05,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680536613,4.545e-05,99094.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746680537422,4.545e-05,99094.0,99092.0,0.21753264]
["bitfinex","BTCUSD",1746680539065,4.545e-05,99094.0,99092.0,0.21853264]
["bitfinex","BTCUSD",1746680539274,4.545e-05,99094.0,99092.0,0.20383264]
["bitfinex","BTCUSD",1746680539569,4.545e-05,99094.0,99092.0,0.20283264]
["bitfinex","BTCUSD",1746680539905,4.545e-05,99094.0,99092.0,0.20183264]
["bitfinex","BTCUSD",1746680540031,4.545e-05,99094.0,99092.0,0.20583264]
["bitfinex","BTCUSD",1746680541136,4.545e-05,99094.0,99093.0,0.0158]
["bitfinex","BTCUSD",1746680541344,4.545e-05,99094.0,99093.0,0.0313]
["bitfinex","BTCUSD",1746680542493,4.545e-05,99094.0,99093.0,0.0333]
["bitfinex","BTCUSD",1746680543072,4.545e-05,99094.0,99093.0,0.13309412]
["bitfinex","BTCUSD",1746680543275,0.00204545,99094.0,99093.0,0.13909412]
["bitfinex","BTCUSD",1746680543472,0.00204545,99094.0,99093.0,0.10019701]
["bitfinex","BTCUSD",1746680543813,0.00204545,99094.0,99093.0,0.0218]
["bitfinex","BTCUSD",1746680543961,0.00104545,99094.0,99093.0,0.0188]
["bitfinex","BTCUSD",1746680544861,0.00104545,99094.0,99093.0,0.0158]
["bitfinex","BTCUSD",1746680545088,4.545e-05,99094.0,99093.0,0.0158]
["bitfinex","BTCUSD",1746680545292,0.00104545,99094.0,99093.0,0.0198]
["bitfinex","BTCUSD",1746680545470,0.00104545,99094.0,99093.0,0.0158]
["bitfinex","BTCUSD",1746680545733,0.00104545,99094.0,99093.0,0.0188]
["bitfinex","BTCUSD",1746680545937,0.00204545,99094.0,99093.0,0.0228]
["bitfinex","BTCUSD",1746680546429,0.00104545,99094.0,99093.0,0.0188]
["bitfinex","BTCUSD",1746680546628,0.00204545,99094.0,99093.0,0.0228]
["bitfinex","BTCUSD",1746680549360,0.00204545,99094.0,99093.0,0.007]
["bitfinex","BTCUSD",1746680549567,0.00204545,99094.0,99093.0,0.2088306]
["bitfinex","BTCUSD",1746680551289,0.00204545,99094.0,99093.0,0.5810306]
["bitfinex","BTCUSD",1746680551492,0.00204545,99094.0,99093.0,0.68282472]
["bitfinex","BTCUSD",1746680552619,0.00204545,99094.0,99093.0,0.71114144]
["bitfinex","BTCUSD",1746680552831,0.00204545,99094.0,99093.0,0.46467595]
["bitfinex","BTCUSD",1746680553219,0.00204545,99094.0,99093.0,0.66650655]
["bitfinex","BTCUSD",1746680553397,0.00204545,99094.0,99093.0,0.77202684]
["bitfinex","BTCUSD",1746680553830,0.002,99120.0,99114.0,0.20178784]
["bitfinex","BTCUSD",1746680554167,0.002,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680554397,0.00204545,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680555596,0.00404545,99120.0,99119.0,0.20277766]
["bitfinex","BTCUSD",1746680555966,0.00404545,99120.0,99119.0,0.23789797]
["bitfinex","BTCUSD",1746680556656,0.00804545,99120.0,99119.0,0.23889797]
["bitfinex","BTCUSD",1746680557729,0.00804545,99120.0,99119.0,0.24656571]
["bitfinex","BTCUSD",1746680561587,0.00204545,99120.0,99119.0,0.24456571]
["bitfinex","BTCUSD",1746680561940,0.00604545,99120.0,99119.0,0.24456571]
["bitfinex","BTCUSD",1746680567254,0.00604545,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680568389,0.00604545,99120.0,99119.0,0.03481126]
["bitfinex","BTCUSD",1746680568585,0.02154545,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680568788,0.02154545,99120.0,99117.0,0.21187013]
["bitfinex","BTCUSD",1746680569110,0.03814545,99120.0,99118.0,0.2017778]
["bitfinex","BTCUSD",1746680569407,0.03814545,99120.0,99118.0,0.23632326]
["bitfinex","BTCUSD",1746680569679,0.00404545,99120.0,99118.0,0.03454546]
["bitfinex","BTCUSD",1746680569878,0.0255901,99107.0,99103.0,0.35009051]
["bitfinex","BTCUSD",1746680570053,0.0321,99107.0,99105.0,0.20180416]
["bitfinex","BTCUSD",1746680570262,0.01009,99108.0,99104.0,0.21189861]
["bitfinex","BTCUSD",1746680570458,0.0312,99106.0,99105.0,0.03454546]
["bitfinex","BTCUSD",1746680570660,0.0162,99106.0,99104.0,0.21189861]
["bitfinex","BTCUSD",1746680571093,0.23300616,99105.0,99104.0,0.0338792]
["bitfinex","BTCUSD",1746680571452,0.21189646,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1746680571652,0.24399646,99105.0,99104.0,0.001]
["bitfinex","BTCUSD",1746680571863,0.24399646,99105.0,99104.0,0.03398967]
["bitfinex","BTCUSD",1746680572058,0.24399646,99105.0,99102.0,0.4183]
["bitfinex","BTCUSD",1746680572254,0.23391023,99103.0,99102.0,0.4183]
["bitfinex","BTCUSD",1746680572663,0.23391023,99103.0,99102.0,0.45302152]
["bitfinex","BTCUSD",1746680573248,0.0321,99103.0,99102.0,0.45302152]
["bitfinex","BTCUSD",1746680573648,0.0100902,99106.0,99102.0,0.45302152]
["bitfinex","BTCUSD",1746680573877,0.002,99103.0,99102.0,0.46311213]
["bitfinex","BTCUSD",1746680574034,0.002,99103.0,99102.0,0.6649244]
["bitfinex","BTCUSD",1746680574239,0.002,99103.0,99102.0,0.45302152]
["bitfinex","BTCUSD",1746680574637,0.0319,99103.0,99102.0,0.03472152]
["bitfinex","BTCUSD",1746680574859,0.2118987,99104.0,99102.0,0.001]
["bitfinex","BTCUSD",1746680575059,0.0319,99103.0,99102.0,0.001]
["bitfinex","BTCUSD",1746680575449,0.0319,99103.0,99100.0,0.21190616]
["bitfinex","BTCUSD",1746680575655,0.0319,99103.0,99100.0,0.24628592]
["bitfinex","BTCUSD",1746680575860,0.0339,99103.0,99100.0,0.24628592]
["bitfinex","BTCUSD",1746680576097,0.0312,99102.0,99100.0,0.24628592]
["bitfinex","BTCUSD",1746680576908,0.20181227,99102.0,99100.0,0.03437976]
["bitfinex","BTCUSD",1746680577152,0.01009091,99099.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746680577366,0.21190288,99102.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746680577367,0.04019071,99101.0,99097.0,0.16182245]
["bitfinex","BTCUSD",1746680577677,0.02509071,99101.0,99097.0,0.17191357]
["bitfinex","BTCUSD",1746680578630,0.015,99101.0,99098.0,0.01009102]
["bitfinex","BTCUSD",1746680579027,0.24251357,99097.0,99096.0,0.03533651]
["bitfinex","BTCUSD",1746680579240,0.20182676,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680579487,0.0312,99094.0,99091.0,0.21192614]
["bitfinex","BTCUSD",1746680580389,0.01009122,99096.0,99091.0,0.21192614]
["bitfinex","BTCUSD",1746680580390,0.21192473,99092.0,99091.0,0.03400358]
["bitfinex","BTCUSD",1746680580611,0.24342473,99092.0,99091.0,0.03400358]
["bitfinex","BTCUSD",1746680580893,0.0315,99089.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746680582075,0.21194351,99083.0,99078.0,0.01009305]
["bitfinex","BTCUSD",1746680582257,0.031,99079.0,99078.0,4.545e-05]
["bitfinex","BTCUSD",1746680583503,0.0152,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680583703,0.015,99089.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1746680583903,0.01009051,99103.0,99099.0,0.01009091]
["bitfinex","BTCUSD",1746680584159,0.20181431,99101.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680584805,0.01009102,99098.0,99092.0,0.21192427]
["bitfinex","BTCUSD",1746680584943,0.01009102,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680585147,0.01009091,99099.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680585627,0.01009091,99099.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746680585828,0.01009091,99099.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680586072,0.002,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680586247,0.01209102,99098.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680586403,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680586603,0.0156,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680586830,0.23353222,99093.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746680587006,0.0317,99089.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746680587211,0.0156,99088.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746680587414,0.0317,99088.0,99084.0,0.21194104]
["bitfinex","BTCUSD",1746680587608,0.0317,99088.0,99079.0,0.34]
["bitfinex","BTCUSD",1746680587839,0.0317,99088.0,99084.0,0.20184861]
["bitfinex","BTCUSD",1746680588002,0.01009163,99092.0,99088.0,0.01009203]
["bitfinex","BTCUSD",1746680588206,0.0162,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680588602,0.02629153,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680589015,0.01009132,99095.0,99090.0,0.25643358]
["bitfinex","BTCUSD",1746680589216,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680589502,0.2119126,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680590886,0.2139126,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746680591340,0.01009122,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746680591511,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746680591656,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746680592279,0.20183467,99092.0,99078.0,0.03422684]
["bitfinex","BTCUSD",1746680592484,0.20184377,99087.0,99083.0,0.01009254]
["bitfinex","BTCUSD",1746680593003,0.01009203,99088.0,99084.0,0.01009244]
["bitfinex","BTCUSD",1746680593384,0.01009203,99088.0,99081.0,0.01009275]
["bitfinex","BTCUSD",1746680593385,0.0157,99084.0,99081.0,0.01009275]
["bitfinex","BTCUSD",1746680593581,0.0161,99083.0,99081.0,0.01009275]
["bitfinex","BTCUSD",1746680593820,0.02619203,99088.0,99083.0,0.21194338]
["bitfinex","BTCUSD",1746680593997,0.04189203,99088.0,99083.0,0.21194338]
["bitfinex","BTCUSD",1746680594546,0.0318,99088.0,99085.0,0.20184621]
["bitfinex","BTCUSD",1746680594765,0.04189203,99088.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746680594969,0.01009254,99083.0,99078.0,0.37422684]
["bitfinex","BTCUSD",1746680595247,0.24334406,99083.0,99078.0,0.58617917]
["bitfinex","BTCUSD",1746680595407,0.24334406,99083.0,99079.0,0.01009295]
["bitfinex","BTCUSD",1746680595408,0.01009265,99082.0,99079.0,0.01009295]
["bitfinex","BTCUSD",1746680595611,0.0308,99080.0,99078.0,0.03422684]
["bitfinex","BTCUSD",1746680595830,0.21194779,99081.0,99078.0,0.03422684]
["bitfinex","BTCUSD",1746680596036,0.0308,99079.0,99078.0,0.03622684]
["bitfinex","BTCUSD",1746680596621,0.0308,99079.0,99078.0,0.03422684]
["bitfinex","BTCUSD",1746680596851,0.0308,99079.0,99078.0,0.03622684]
["bitfinex","BTCUSD",1746680597052,0.0308,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680597053,0.28267,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680597212,0.28014677,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680597418,0.23265912,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680597822,0.23265912,99079.0,99078.0,0.00404545]
["bitfinex","BTCUSD",1746680598024,0.23265912,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680598220,0.33445324,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680598428,0.33445324,99079.0,99078.0,0.00504545]
["bitfinex","BTCUSD",1746680598785,0.33445324,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680599144,0.33745324,99079.0,99078.0,4.545e-05]
["bitfinex","BTCUSD",1746680599343,0.34045324,99079.0,99078.0,4.545e-05]
["bitfinex","BTCUSD",1746680604251,0.33745324,99079.0,99078.0,4.545e-05]
["bitfinex","BTCUSD",1746680604471,0.23565912,99079.0,99078.0,4.545e-05]
["bitfinex","BTCUSD",1746680604694,0.23965912,99079.0,99078.0,0.00104545]
["bitfinex","BTCUSD",1746680605222,0.23665912,99079.0,99078.0,0.00104545]
["bitfinex","BTCUSD",1746680605647,0.23965912,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680608226,0.3896413,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680610144,0.34145324,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680610348,0.23965912,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680619621,0.22415912,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680619829,0.007,99079.0,99078.0,0.00204545]
["bitfinex","BTCUSD",1746680620035,0.007,99079.0,99078.0,0.2039066]
["bitfinex","BTCUSD",1746680620816,0.003,99079.0,99078.0,0.00104545]
["bitfinex","BTCUSD",1746680621339,0.004,99079.0,99078.0,0.00104545]
["bitfinex","BTCUSD",1746680621559,0.004,99079.0,99076.0,0.21370126]
["bitfinex","BTCUSD",1746680621768,0.00104543,99079.0,99076.0,0.21370126]
["bitfinex","BTCUSD",1746680621967,0.00204543,99079.0,99076.0,0.21370126]
["bitfinex","BTCUSD",1746680622175,0.01213838,99079.0,99076.0,0.01183625]
["bitfinex","BTCUSD",1746680622375,0.01113838,99079.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680622780,0.01013838,99079.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680622979,0.20186115,99078.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680624485,0.20286115,99078.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680624854,0.20386115,99078.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680625605,0.00252324,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680627011,0.00352324,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680628501,0.00452324,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680629251,0.002,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680629819,0.00452346,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680631875,0.20386319,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680632968,0.002,99077.0,99076.0,0.00174299]
["bitfinex","BTCUSD",1746680640431,0.002,99077.0,99076.0,0.20360822]
["bitfinex","BTCUSD",1746680640634,0.002,99077.0,99076.0,0.23560822]
["bitfinex","BTCUSD",1746680646673,0.002,99077.0,99076.0,0.21960822]
["bitfinex","BTCUSD",1746680646882,0.002,99077.0,99076.0,0.23540822]
["bitfinex","BTCUSD",1746680647442,0.002,99077.0,99076.0,0.29982704]
["bitfinex","BTCUSD",1746680647645,0.002,99077.0,99076.0,0.24486383]
["bitfinex","BTCUSD",1746680648198,0.20386319,99077.0,99076.0,0.0111986]
["bitfinex","BTCUSD",1746680648341,0.23496319,99077.0,99076.0,0.0111986]
["bitfinex","BTCUSD",1746680650176,0.23496319,99077.0,99076.0,0.03011539]
["bitfinex","BTCUSD",1746680651022,0.4026476,99077.0,99076.0,0.03011539]
["bitfinex","BTCUSD",1746680651857,0.4006476,99077.0,99076.0,0.03011539]
["bitfinex","BTCUSD",1746680652258,0.4066476,99077.0,99076.0,0.03111539]
["bitfinex","BTCUSD",1746680652788,0.4006476,99077.0,99076.0,0.03011539]
["bitfinex","BTCUSD",1746680652991,0.4036476,99077.0,99076.0,0.03011539]
["bitfinex","BTCUSD",1746680653473,0.4066476,99077.0,99076.0,0.03111539]
["bitfinex","BTCUSD",1746680654269,0.13889412,99077.0,99076.0,0.03111539]
["bitfinex","BTCUSD",1746680654518,0.006,99077.0,99076.0,0.03111539]
["bitfinex","BTCUSD",1746680655253,4.543e-05,99079.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746680655793,4.543e-05,99079.0,99078.0,0.0283724]
["bitfinex","BTCUSD",1746680656374,4.543e-05,99079.0,99078.0,0.02836412]
["bitfinex","BTCUSD",1746680656574,4.543e-05,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680656775,0.00204543,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680656944,0.00104543,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680657989,4.543e-05,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680658160,0.00104543,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680659031,0.00204543,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680659830,0.00204543,99079.0,99078.0,0.09493917]
["bitfinex","BTCUSD",1746680660020,0.00204543,99079.0,99078.0,0.05894206]
["bitfinex","BTCUSD",1746680660648,0.00204543,99079.0,99078.0,0.04384206]
["bitfinex","BTCUSD",1746680660809,0.00104543,99079.0,99078.0,0.02834206]
["bitfinex","BTCUSD",1746680661011,4.543e-05,99079.0,99078.0,0.04434206]
["bitfinex","BTCUSD",1746680661334,0.00104543,99079.0,99078.0,0.04434206]
["bitfinex","BTCUSD",1746680661721,4.543e-05,99079.0,99078.0,0.04434206]
["bitfinex","BTCUSD",1746680662129,4.543e-05,99079.0,99078.0,0.04734206]
["bitfinex","BTCUSD",1746680662524,4.543e-05,99079.0,99078.0,0.03134206]
["bitfinex","BTCUSD",1746680663615,4.543e-05,99079.0,99078.0,0.73134206]
["bitfinex","BTCUSD",1746680667874,4.543e-05,99079.0,99078.0,1.10134206]
["bitfinex","BTCUSD",1746680668303,4.543e-05,99079.0,99078.0,1.12967134]
["bitfinex","BTCUSD",1746680668504,4.543e-05,99079.0,99078.0,1.23146546]
["bitfinex","BTCUSD",1746680668903,0.21188912,99109.0,99078.0,1.23146546]
["bitfinex","BTCUSD",1746680668904,0.0158,99127.0,99117.0,0.01008908]
["bitfinex","BTCUSD",1746680669111,0.01408786,99129.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680669433,0.00205965,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746680669573,0.00205965,99120.0,99119.0,0.2701911]
["bitfinex","BTCUSD",1746680669906,0.00205965,99120.0,99119.0,0.28908583]
["bitfinex","BTCUSD",1746680670324,0.00705965,99120.0,99119.0,0.29953316]
["bitfinex","BTCUSD",1746680670521,0.00205965,99120.0,99119.0,0.29853316]
["bitfinex","BTCUSD",1746680670727,0.01105965,99120.0,99119.0,0.29853316]
["bitfinex","BTCUSD",1746680671036,0.01305965,99120.0,99119.0,0.29853316]
["bitfinex","BTCUSD",1746680671276,0.00405965,99120.0,99119.0,0.29853316]
["bitfinex","BTCUSD",1746680671596,0.00605965,99120.0,99119.0,0.33866741]
["bitfinex","BTCUSD",1746680672030,0.00405965,99120.0,99119.0,0.27025397]
["bitfinex","BTCUSD",1746680672229,0.00205965,99120.0,99119.0,0.27025397]
["bitfinex","BTCUSD",1746680672457,0.00405965,99120.0,99119.0,0.27025397]
["bitfinex","BTCUSD",1746680673156,0.00405965,99120.0,99119.0,0.26080664]
["bitfinex","BTCUSD",1746680674421,0.00405965,99120.0,99119.0,0.33400816]
["bitfinex","BTCUSD",1746680674622,0.00405965,99120.0,99119.0,0.26080664]
["bitfinex","BTCUSD",1746680675095,0.00505965,99120.0,99119.0,0.26080664]
["bitfinex","BTCUSD",1746680675336,0.00305965,99120.0,99119.0,0.26080664]
["bitfinex","BTCUSD",1746680675507,0.00205965,99120.0,99119.0,0.26180664]
["bitfinex","BTCUSD",1746680675722,0.00205965,99120.0,99119.0,0.26280664]
["bitfinex","BTCUSD",1746680675922,0.00205965,99120.0,99119.0,0.26180664]
["bitfinex","BTCUSD",1746680676134,0.00205965,99120.0,99119.0,0.26280664]
["bitfinex","BTCUSD",1746680676419,0.06705965,99120.0,99119.0,0.26280664]
["bitfinex","BTCUSD",1746680689202,0.06705965,99120.0,99119.0,0.33526343]
["bitfinex","BTCUSD",1746680690318,0.06705965,99120.0,99119.0,0.35076343]
["bitfinex","BTCUSD",1746680691186,0.06705965,99120.0,99119.0,0.33526343]
["bitfinex","BTCUSD",1746680691501,0.01480365,99120.0,99119.0,0.33526343]
["bitfinex","BTCUSD",1746680694311,0.0185,99145.0,99134.0,0.20174713]
["bitfinex","BTCUSD",1746680694499,0.002,99145.0,99134.0,0.20174713]
["bitfinex","BTCUSD",1746680694706,0.002,99145.0,99134.0,0.22064186]
["bitfinex","BTCUSD",1746680695481,0.0023,99135.0,99134.0,0.23654186]
["bitfinex","BTCUSD",1746680696054,0.0023,99135.0,99134.0,0.22064186]
["bitfinex","BTCUSD",1746680696429,0.0033,99135.0,99134.0,0.22064186]
["bitfinex","BTCUSD",1746680696630,0.0033,99135.0,99134.0,0.30683986]
["bitfinex","BTCUSD",1746680696869,0.0013,99135.0,99134.0,0.30683986]
["bitfinex","BTCUSD",1746680697638,0.0013,99135.0,99134.0,0.01889473]
["bitfinex","BTCUSD",1746680697831,0.23424509,99135.0,99134.0,0.01889473]
["bitfinex","BTCUSD",1746680698369,0.0325,99135.0,99134.0,0.01889473]
["bitfinex","BTCUSD",1746680698935,0.0164,99135.0,99134.0,0.01889473]
["bitfinex","BTCUSD",1746680699149,0.0013,99135.0,99134.0,0.01889473]
["bitfinex","BTCUSD",1746680699487,0.0013,99135.0,99134.0,0.04821119]
["bitfinex","BTCUSD",1746680699691,0.0013,99135.0,99134.0,0.06391119]
["bitfinex","BTCUSD",1746680700030,0.0013,99135.0,99134.0,0.03459473]
["bitfinex","BTCUSD",1746680700263,0.0003,99135.0,99134.0,0.03459473]
["bitfinex","BTCUSD",1746680700699,0.0003,99135.0,99134.0,0.15138885]
["bitfinex","BTCUSD",1746680701683,0.0003,99135.0,99134.0,0.49138885]
["bitfinex","BTCUSD",1746680702895,0.0003,99135.0,99134.0,1.19138885]
["bitfinex","BTCUSD",1746680703117,1e-08,99135.0,99134.0,1.29890914]
["bitfinex","BTCUSD",1746680703274,1e-08,99135.0,99134.0,1.32720073]
["bitfinex","BTCUSD",1746680703479,0.002,99145.0,99144.0,0.57382678]
["bitfinex","BTCUSD",1746680703757,0.002,99145.0,99144.0,0.6756209]
["bitfinex","BTCUSD",1746680703902,0.002,99145.0,99144.0,0.78426836]
["bitfinex","BTCUSD",1746680704524,0.002,99145.0,99144.0,0.81253338]
["bitfinex","BTCUSD",1746680704689,0.002,99145.0,99144.0,1.48426836]
["bitfinex","BTCUSD",1746680704894,0.002,99145.0,99144.0,1.53781761]
["bitfinex","BTCUSD",1746680705322,0.002,99145.0,99144.0,1.14043332]
["bitfinex","BTCUSD",1746680705564,0.002,99145.0,99144.0,0.71889473]
["bitfinex","BTCUSD",1746680705787,0.0331,99145.0,99144.0,0.92062151]
["bitfinex","BTCUSD",1746680705964,0.0331,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680706159,0.0331,99145.0,99144.0,0.01989473]
["bitfinex","BTCUSD",1746680706747,0.0331,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680707388,0.0341,99145.0,99144.0,0.02189473]
["bitfinex","BTCUSD",1746680707593,0.0331,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680708030,0.0341,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680708636,0.0188,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680712162,0.003,99145.0,99144.0,0.01889473]
["bitfinex","BTCUSD",1746680714414,0.003,99145.0,99144.0,0.03296246]
["bitfinex","BTCUSD",1746680714632,0.003,99145.0,99144.0,0.03469473]
["bitfinex","BTCUSD",1746680715806,0.003,99145.0,99144.0,0.03569473]
["bitfinex","BTCUSD",1746680716001,0.002,99145.0,99144.0,0.03569473]
["bitfinex","BTCUSD",1746680716830,0.002,99145.0,99144.0,0.01989473]
["bitfinex","BTCUSD",1746680717040,0.002,99145.0,99144.0,0.02089473]
["bitfinex","BTCUSD",1746680719923,0.002,99145.0,99142.0,0.20173085]
["bitfinex","BTCUSD",1746680720788,0.002,99145.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1746680723079,0.002,99145.0,99144.0,0.001]
["bitfinex","BTCUSD",1746680723286,0.0186,99145.0,99144.0,0.20272678]
["bitfinex","BTCUSD",1746680723514,0.002,99145.0,99144.0,0.20272678]
["bitfinex","BTCUSD",1746680724046,0.002,99145.0,99144.0,0.3363209]
["bitfinex","BTCUSD",1746680724272,0.002,99145.0,99144.0,0.20372678]
["bitfinex","BTCUSD",1746680725465,0.002,99145.0,99144.0,0.94784996]
["bitfinex","BTCUSD",1746680726677,0.002,99145.0,99144.0,1.04964408]
["bitfinex","BTCUSD",1746680728031,0.002,99145.0,99144.0,1.0055209]
["bitfinex","BTCUSD",1746680728478,0.002,99145.0,99144.0,0.702]
["bitfinex","BTCUSD",1746680728687,0.002,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1746680728688,0.23512474,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1746680731676,0.23512474,99145.0,99144.0,0.0242972]
["bitfinex","BTCUSD",1746680731878,0.23512474,99145.0,99144.0,0.02432218]
["bitfinex","BTCUSD",1746680732084,0.0334,99145.0,99144.0,0.04321046]
["bitfinex","BTCUSD",1746680734712,0.0183,99145.0,99144.0,0.04321046]
["bitfinex","BTCUSD",1746680737436,0.0341,99145.0,99144.0,0.04321046]
["bitfinex","BTCUSD",1746680738989,0.08027147,99145.0,99144.0,0.04321046]
["bitfinex","BTCUSD",1746680739607,0.0341,99145.0,99144.0,0.04321046]
["bitfinex","BTCUSD",1746680741960,0.0341,99145.0,99144.0,0.02432218]
["bitfinex","BTCUSD",1746680746803,0.0341,99145.0,99144.0,0.002]
["bitfinex","BTCUSD",1746680749429,0.0341,99145.0,99144.0,0.02376933]
["bitfinex","BTCUSD",1746680749574,0.0341,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680750734,0.0183,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680750930,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680751291,0.002,99145.0,99144.0,0.04266198]
["bitfinex","BTCUSD",1746680751493,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680751696,0.002,99145.0,99144.0,0.04265324]
["bitfinex","BTCUSD",1746680751895,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680752082,0.002,99145.0,99144.0,0.04265324]
["bitfinex","BTCUSD",1746680752281,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680753039,0.002,99145.0,99144.0,0.04265324]
["bitfinex","BTCUSD",1746680753260,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680754550,0.0344,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680754873,0.0344,99145.0,99144.0,0.04266217]
["bitfinex","BTCUSD",1746680755102,0.0344,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680755305,0.0344,99145.0,99144.0,0.04266217]
["bitfinex","BTCUSD",1746680755943,0.0185,99145.0,99144.0,0.04266217]
["bitfinex","BTCUSD",1746680756141,0.002,99145.0,99144.0,0.04266217]
["bitfinex","BTCUSD",1746680757669,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680758455,0.002,99145.0,99144.0,0.04265511]
["bitfinex","BTCUSD",1746680758597,0.002,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680758816,0.002,99145.0,99144.0,0.04265511]
["bitfinex","BTCUSD",1746680759042,0.07930147,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680759240,0.081823,99145.0,99144.0,0.04265511]
["bitfinex","BTCUSD",1746680759442,0.07930147,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680759903,0.0332,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680760074,0.0332,99145.0,99144.0,0.01989265]
["bitfinex","BTCUSD",1746680760578,0.03572158,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680761354,0.03672158,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680762241,0.03772158,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680762881,0.10442639,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680763384,0.03772158,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680766862,0.1395157,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680768176,0.1385157,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680768386,0.1425157,99145.0,99144.0,0.01989265]
["bitfinex","BTCUSD",1746680768587,0.1415157,99145.0,99144.0,0.01989265]
["bitfinex","BTCUSD",1746680769010,0.1455157,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680769582,0.14551599,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680774426,0.02782187,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680774609,0.01252188,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680774816,0.01,99145.0,99144.0,0.02089265]
["bitfinex","BTCUSD",1746680775774,0.002,99145.0,99144.0,0.01889265]
["bitfinex","BTCUSD",1746680775973,0.006,99145.0,99144.0,0.04281897]
["bitfinex","BTCUSD",1746680776280,0.009,99145.0,99144.0,0.04281897]
["bitfinex","BTCUSD",1746680777442,0.005,99145.0,99144.0,0.04181897]
["bitfinex","BTCUSD",1746680777697,0.008,99145.0,99144.0,0.04181897]
["bitfinex","BTCUSD",1746680778360,0.0391,99145.0,99144.0,0.04181897]
["bitfinex","BTCUSD",1746680778603,0.0416215,99145.0,99144.0,0.04181897]
["bitfinex","BTCUSD",1746680778829,0.0416215,99145.0,99144.0,0.01989265]
["bitfinex","BTCUSD",1746680779052,0.10972416,99145.0,99144.0,0.01989265]
["bitfinex","BTCUSD",1746680779284,0.10972416,99145.0,99144.0,0.02933227]
["bitfinex","BTCUSD",1746680781265,0.0416215,99145.0,99144.0,0.02933227]
["bitfinex","BTCUSD",1746680783181,0.04162175,99145.0,99144.0,0.02933227]
["bitfinex","BTCUSD",1746680783856,0.0391,99145.0,99144.0,0.02933227]
["bitfinex","BTCUSD",1746680785423,0.008,99145.0,99144.0,0.02933227]
["bitfinex","BTCUSD",1746680785783,0.008,99145.0,99144.0,0.06705017]
["bitfinex","BTCUSD",1746680786722,0.00788798,99145.0,99144.0,0.06705017]
["bitfinex","BTCUSD",1746680787215,0.00788798,99145.0,99144.0,0.10504762]
["bitfinex","BTCUSD",1746680787415,0.00788798,99145.0,99144.0,0.08275017]
["bitfinex","BTCUSD",1746680787617,0.00788798,99145.0,99144.0,0.52454429]
["bitfinex","BTCUSD",1746680787855,0.00788798,99145.0,99144.0,0.55285985]
["bitfinex","BTCUSD",1746680788046,0.00488798,99145.0,99144.0,0.55285985]
["bitfinex","BTCUSD",1746680788456,0.00588798,99145.0,99144.0,0.65838014]
["bitfinex","BTCUSD",1746680789223,0.00593383,99145.0,99144.0,0.65838014]
["bitfinex","BTCUSD",1746680789584,0.00193383,99145.0,99144.0,0.65738014]
["bitfinex","BTCUSD",1746680789983,0.00193383,99145.0,99144.0,0.65838014]
["bitfinex","BTCUSD",1746680790182,0.00193383,99145.0,99144.0,0.66038014]
["bitfinex","BTCUSD",1746680790343,0.00193383,99145.0,99144.0,0.65938014]
["bitfinex","BTCUSD",1746680790542,0.002,99170.0,99166.0,0.21176558]
["bitfinex","BTCUSD",1746680790778,0.00445452,99169.0,99167.0,0.21111872]
["bitfinex","BTCUSD",1746680790978,0.01008267,99180.0,99167.0,0.21111872]
["bitfinex","BTCUSD",1746680790979,0.004,99189.0,99186.0,0.01008206]
["bitfinex","BTCUSD",1746680791132,0.004,99189.0,99186.0,0.24567737]
["bitfinex","BTCUSD",1746680791333,0.00404583,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746680791617,0.00404583,99189.0,99188.0,0.22052994]
["bitfinex","BTCUSD",1746680791852,0.00404583,99189.0,99188.0,0.04052763]
["bitfinex","BTCUSD",1746680792018,0.00404583,99189.0,99188.0,0.04046695]
["bitfinex","BTCUSD",1746680792228,0.00404583,99189.0,99188.0,0.24210424]
["bitfinex","BTCUSD",1746680792562,0.00404583,99189.0,99188.0,0.27996354]
["bitfinex","BTCUSD",1746680792986,0.00704583,99189.0,99188.0,0.27996354]
["bitfinex","BTCUSD",1746680793202,0.00704583,99189.0,99188.0,0.07832625]
["bitfinex","BTCUSD",1746680793428,0.00704583,99189.0,99188.0,0.04990657]
["bitfinex","BTCUSD",1746680793639,0.01004583,99189.0,99188.0,0.04990657]
["bitfinex","BTCUSD",1746680793848,0.01008155,99191.0,99188.0,0.04990657]
["bitfinex","BTCUSD",1746680794069,0.01008135,99193.0,99189.0,0.01008176]
["bitfinex","BTCUSD",1746680794270,0.23243322,99190.0,99188.0,0.0310746]
["bitfinex","BTCUSD",1746680794434,0.00252048,99189.0,99188.0,0.00943962]
["bitfinex","BTCUSD",1746680794633,0.03532048,99189.0,99188.0,0.00943962]
["bitfinex","BTCUSD",1746680795052,0.0178,99189.0,99188.0,0.00943962]
["bitfinex","BTCUSD",1746680795201,0.20163729,99188.0,99187.0,0.00943962]
["bitfinex","BTCUSD",1746680795833,0.005,99189.0,99187.0,0.02822616]
["bitfinex","BTCUSD",1746680796036,0.23495777,99188.0,99187.0,0.02822616]
["bitfinex","BTCUSD",1746680796293,0.23243729,99188.0,99187.0,0.00943962]
["bitfinex","BTCUSD",1746680796451,0.01008288,99178.0,99171.0,0.20167013]
["bitfinex","BTCUSD",1746680796651,0.01008308,99176.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680796859,0.01008308,99176.0,99174.0,0.03446844]
["bitfinex","BTCUSD",1746680797128,0.01008308,99176.0,99175.0,0.04030692]
["bitfinex","BTCUSD",1746680797129,0.25510045,99176.0,99175.0,0.04030692]
["bitfinex","BTCUSD",1746680797262,0.24214477,99176.0,99175.0,0.04030692]
["bitfinex","BTCUSD",1746680797617,0.22674477,99176.0,99175.0,0.01878348]
["bitfinex","BTCUSD",1746680798161,0.01008288,99178.0,99175.0,0.01878348]
["bitfinex","BTCUSD",1746680798361,0.01008288,99178.0,99176.0,0.02155341]
["bitfinex","BTCUSD",1746680798560,0.01008277,99179.0,99176.0,0.02155341]
["bitfinex","BTCUSD",1746680798762,0.20165762,99178.0,99177.0,0.01878348]
["bitfinex","BTCUSD",1746680799204,0.01008277,99179.0,99177.0,0.04033689]
["bitfinex","BTCUSD",1746680799412,0.01008277,99179.0,99178.0,0.01878348]
["bitfinex","BTCUSD",1746680800208,0.01408277,99179.0,99178.0,0.04033689]
["bitfinex","BTCUSD",1746680801104,0.01608277,99179.0,99178.0,0.04033689]
["bitfinex","BTCUSD",1746680801308,0.01608277,99179.0,99178.0,0.01878348]
["bitfinex","BTCUSD",1746680801530,0.04458277,99179.0,99178.0,0.04033689]
["bitfinex","BTCUSD",1746680801729,0.04458277,99179.0,99178.0,0.01878348]
["bitfinex","BTCUSD",1746680801931,0.04758277,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680802634,0.11762524,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680803185,0.15189779,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680804096,0.15189779,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1746680804996,0.15189779,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680805430,0.15189779,99179.0,99178.0,0.001]
["bitfinex","BTCUSD",1746680814799,0.15189779,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680815003,0.22959898,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680815195,0.22707808,99179.0,99178.0,0.01978348]
["bitfinex","BTCUSD",1746680816119,0.22707808,99179.0,99178.0,0.0292231]
["bitfinex","BTCUSD",1746680819075,0.22707808,99179.0,99178.0,0.01043962]
["bitfinex","BTCUSD",1746680820106,0.22407808,99179.0,99178.0,0.00943962]
["bitfinex","BTCUSD",1746680820266,0.22407808,99179.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680820267,0.20166169,99176.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680820476,0.13641543,99175.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680820696,0.15270077,99175.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680822247,0.13641543,99175.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680822821,0.13941543,99175.0,99174.0,0.00104583]
["bitfinex","BTCUSD",1746680823452,0.14241543,99175.0,99174.0,0.00104583]
["bitfinex","BTCUSD",1746680825232,0.14241543,99175.0,99174.0,0.01991718]
["bitfinex","BTCUSD",1746680833050,0.14241543,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680835484,0.12661543,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680835875,0.11031543,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680837498,0.14321543,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680840289,0.49775652,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680840530,0.49523497,99175.0,99174.0,0.02936437]
["bitfinex","BTCUSD",1746680840749,0.49523497,99175.0,99174.0,0.01049302]
["bitfinex","BTCUSD",1746680840922,0.49523497,99175.0,99174.0,0.00104583]
["bitfinex","BTCUSD",1746680843253,0.44179412,99175.0,99174.0,4.583e-05]
["bitfinex","BTCUSD",1746680843399,0.45479412,99175.0,99174.0,0.02094331]
["bitfinex","BTCUSD",1746680844725,0.44179412,99175.0,99174.0,0.01894331]
["bitfinex","BTCUSD",1746680844932,0.45179412,99175.0,99174.0,0.02094331]
["bitfinex","BTCUSD",1746680846417,0.48279412,99175.0,99174.0,0.02094331]
["bitfinex","BTCUSD",1746680847039,0.48279412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680848051,0.45179412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680852285,0.48229412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680855583,0.46679412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680855951,0.45179412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680856369,0.11179412,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680856576,0.11431541,99175.0,99174.0,0.00204583]
["bitfinex","BTCUSD",1746680856797,0.11431541,99175.0,99174.0,0.02094092]
["bitfinex","BTCUSD",1746680858585,0.21179474,99153.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746680859042,0.21179474,99153.0,99150.0,0.02174422]
["bitfinex","BTCUSD",1746680859614,0.01008481,99159.0,99150.0,0.02174422]
["bitfinex","BTCUSD",1746680859615,0.01008501,99157.0,99150.0,0.03182994]
["bitfinex","BTCUSD",1746680859803,0.01008471,99160.0,99155.0,0.01008522]
["bitfinex","BTCUSD",1746680860144,0.01008481,99159.0,99154.0,0.21179039]
["bitfinex","BTCUSD",1746680860292,0.01008491,99158.0,99156.0,0.02174422]
["bitfinex","BTCUSD",1746680860498,0.01008491,99158.0,99154.0,0.21179039]
["bitfinex","BTCUSD",1746680860698,0.01008491,99158.0,99157.0,0.02174422]
["bitfinex","BTCUSD",1746680860982,0.01008481,99159.0,99154.0,0.21179039]
["bitfinex","BTCUSD",1746680861157,0.01008481,99159.0,99157.0,0.02174422]
["bitfinex","BTCUSD",1746680861358,0.01008481,99159.0,99155.0,0.01108522]
["bitfinex","BTCUSD",1746680861564,0.21178107,99159.0,99158.0,0.03674422]
["bitfinex","BTCUSD",1746680861770,0.002,99158.0,99155.0,0.21178933]
["bitfinex","BTCUSD",1746680861966,0.002,99158.0,99155.0,0.20170411]
["bitfinex","BTCUSD",1746680862171,0.002,99158.0,99156.0,0.02174422]
["bitfinex","BTCUSD",1746680862326,0.01208481,99159.0,99156.0,0.23352977]
["bitfinex","BTCUSD",1746680862327,0.002,99159.0,99156.0,0.23352977]
["bitfinex","BTCUSD",1746680862526,0.01008471,99160.0,99157.0,0.0315]
["bitfinex","BTCUSD",1746680862774,0.01008481,99159.0,99156.0,0.02174422]
["bitfinex","BTCUSD",1746680862977,0.001,99158.0,99157.0,0.0314]
["bitfinex","BTCUSD",1746680863172,0.001,99158.0,99157.0,0.05314422]
["bitfinex","BTCUSD",1746680863556,0.20269829,99158.0,99157.0,0.03874422]
["bitfinex","BTCUSD",1746680863771,0.20269829,99158.0,99157.0,0.04819173]
["bitfinex","BTCUSD",1746680863974,0.20269829,99158.0,99157.0,0.04719173]
["bitfinex","BTCUSD",1746680864176,0.20269829,99158.0,99157.0,0.04819173]
["bitfinex","BTCUSD",1746680864177,0.003,99158.0,99157.0,0.04819173]
["bitfinex","BTCUSD",1746680864398,0.002,99158.0,99157.0,0.04819173]
["bitfinex","BTCUSD",1746680865322,0.002,99158.0,99157.0,0.03219173]
["bitfinex","BTCUSD",1746680865547,0.04757305,99158.0,99157.0,0.03219173]
["bitfinex","BTCUSD",1746680865884,0.04757305,99158.0,99157.0,0.01044751]
["bitfinex","BTCUSD",1746680866290,0.04757305,99158.0,99157.0,0.03219173]
["bitfinex","BTCUSD",1746680866794,0.04757305,99158.0,99157.0,0.02274422]
["bitfinex","BTCUSD",1746680870523,0.05009432,99158.0,99157.0,0.04163895]
["bitfinex","BTCUSD",1746680872689,0.003,99158.0,99157.0,0.04163895]
["bitfinex","BTCUSD",1746680878648,0.003,99158.0,99157.0,0.01989473]
["bitfinex","BTCUSD",1746680879218,0.003,99158.0,99157.0,0.03619473]
["bitfinex","BTCUSD",1746680879401,0.003,99158.0,99157.0,0.05794401]
["bitfinex","BTCUSD",1746680879962,0.003,99158.0,99157.0,0.03619473]
["bitfinex","BTCUSD",1746680880132,0.003,99158.0,99157.0,0.01989473]
["bitfinex","BTCUSD",1746680880502,0.20469829,99158.0,99157.0,0.04164401]
["bitfinex","BTCUSD",1746680881136,0.20469829,99158.0,99157.0,0.01989473]
["bitfinex","BTCUSD",1746680881702,0.26853151,99158.0,99157.0,0.01989473]
["bitfinex","BTCUSD",1746680882063,0.26853151,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680882473,0.26853151,99158.0,99157.0,0.01990565]
["bitfinex","BTCUSD",1746680883012,0.26853151,99158.0,99157.0,0.04165493]
["bitfinex","BTCUSD",1746680883329,0.26853151,99158.0,99157.0,0.04164696]
["bitfinex","BTCUSD",1746680884334,0.20469829,99158.0,99157.0,0.04164696]
["bitfinex","BTCUSD",1746680887545,0.20469829,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680888094,0.003,99158.0,99157.0,0.0172]
["bitfinex","BTCUSD",1746680888256,0.003,99158.0,99157.0,0.03894131]
["bitfinex","BTCUSD",1746680890040,0.003,99158.0,99157.0,0.02274131]
["bitfinex","BTCUSD",1746680891377,0.20469829,99158.0,99157.0,0.02274131]
["bitfinex","BTCUSD",1746680894226,0.003,99158.0,99157.0,0.02274131]
["bitfinex","BTCUSD",1746680894434,0.20469829,99158.0,99157.0,0.02274131]
["bitfinex","BTCUSD",1746680894938,0.20469829,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680895273,0.20469829,99158.0,99157.0,0.02274388]
["bitfinex","BTCUSD",1746680898065,0.003,99158.0,99157.0,0.02274388]
["bitfinex","BTCUSD",1746680898892,0.003,99158.0,99157.0,0.04164969]
["bitfinex","BTCUSD",1746680900669,0.003,99158.0,99157.0,0.02274388]
["bitfinex","BTCUSD",1746680908575,0.10034168,99158.0,99157.0,0.02274388]
["bitfinex","BTCUSD",1746680909290,0.10286284,99158.0,99157.0,0.02274388]
["bitfinex","BTCUSD",1746680909716,0.10286284,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680910495,0.20465696,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680911561,0.19965696,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680912835,0.13481528,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680913520,0.0305,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680913898,0.03302135,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680914097,0.03302135,99158.0,99157.0,0.01988389]
["bitfinex","BTCUSD",1746680915039,0.03260935,99158.0,99157.0,0.01988389]
["bitfinex","BTCUSD",1746680916015,0.20220608,99158.0,99157.0,0.01988389]
["bitfinex","BTCUSD",1746680919112,0.20220608,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680924568,0.13440347,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680925391,0.13440347,99158.0,99157.0,0.01986644]
["bitfinex","BTCUSD",1746680925821,0.13440347,99158.0,99157.0,0.001]
["bitfinex","BTCUSD",1746680929160,0.13440347,99158.0,99143.0,0.03503359]
["bitfinex","BTCUSD",1746680929161,0.23352474,99145.0,99143.0,0.03503359]
["bitfinex","BTCUSD",1746680929451,0.01008694,99138.0,99135.0,0.2017439]
["bitfinex","BTCUSD",1746680929976,0.01008694,99138.0,99136.0,0.02181322]
["bitfinex","BTCUSD",1746680930168,0.20174102,99137.0,99136.0,0.02181322]
["bitfinex","BTCUSD",1746680930395,0.01008694,99138.0,99136.0,0.02181322]
["bitfinex","BTCUSD",1746680930544,0.01008694,99138.0,99136.0,0.02226774]
["bitfinex","BTCUSD",1746680931161,0.01008725,99135.0,99123.0,0.20176951]
["bitfinex","BTCUSD",1746680931379,0.01008715,99136.0,99131.0,0.01013351]
["bitfinex","BTCUSD",1746680931819,0.02538705,99137.0,99131.0,0.01013351]
["bitfinex","BTCUSD",1746680932030,0.02538705,99137.0,99136.0,0.002]
["bitfinex","BTCUSD",1746680932266,0.01008725,99135.0,99131.0,4.585e-05]
["bitfinex","BTCUSD",1746680932605,0.01008725,99135.0,99131.0,0.00304585]
["bitfinex","BTCUSD",1746680932807,0.01008725,99135.0,99131.0,4.585e-05]
["bitfinex","BTCUSD",1746680933741,0.01008735,99134.0,99131.0,4.585e-05]
["bitfinex","BTCUSD",1746680933970,0.0317,99132.0,99131.0,0.00304585]
["bitfinex","BTCUSD",1746680934398,0.0154,99132.0,99131.0,0.00304585]
["bitfinex","BTCUSD",1746680934628,0.0154,99132.0,99131.0,0.00604585]
["bitfinex","BTCUSD",1746680934805,0.0154,99132.0,99131.0,0.00304585]
["bitfinex","BTCUSD",1746680935155,0.0164,99132.0,99131.0,0.00604585]
["bitfinex","BTCUSD",1746680935519,0.001,99132.0,99131.0,0.00304585]
["bitfinex","BTCUSD",1746680936718,0.002,99132.0,99131.0,0.00604585]
["bitfinex","BTCUSD",1746680938613,0.0182,99132.0,99131.0,0.00604585]
["bitfinex","BTCUSD",1746680938815,0.0182,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680939222,0.08143348,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680939382,0.08395542,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680946165,0.03612194,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680946365,0.0336,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680946821,0.002,99132.0,99131.0,0.21724359]
["bitfinex","BTCUSD",1746680947022,0.002,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680947175,0.002,99132.0,99131.0,0.03373658]
["bitfinex","BTCUSD",1746680947354,0.002,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680947554,0.002,99132.0,99131.0,0.03373658]
["bitfinex","BTCUSD",1746680947755,0.002,99132.0,99131.0,0.01549036]
["bitfinex","BTCUSD",1746680948009,0.002,99132.0,99131.0,0.03373658]
["bitfinex","BTCUSD",1746680948748,0.002,99132.0,99131.0,0.02429207]
["bitfinex","BTCUSD",1746680950560,0.002,99132.0,99131.0,0.2260453]
["bitfinex","BTCUSD",1746680950702,0.002,99132.0,99131.0,0.9260453]
["bitfinex","BTCUSD",1746680951118,0.2352512,99132.0,99131.0,0.72429207]
["bitfinex","BTCUSD",1746680951350,0.28222943,99132.0,99131.0,0.72429207]
["bitfinex","BTCUSD",1746680952147,0.2352512,99132.0,99131.0,0.02429207]
["bitfinex","BTCUSD",1746680952548,0.2352512,99132.0,99131.0,0.00604585]
["bitfinex","BTCUSD",1746680953929,0.2352512,99132.0,99131.0,0.01549085]
["bitfinex","BTCUSD",1746680954173,0.2352512,99132.0,99131.0,0.03438085]
["bitfinex","BTCUSD",1746680956374,0.2352512,99132.0,99131.0,0.01549085]
["bitfinex","BTCUSD",1746680956775,0.30215123,99132.0,99131.0,0.01549085]
["bitfinex","BTCUSD",1746680959028,0.30215123,99132.0,99131.0,0.03439004]
["bitfinex","BTCUSD",1746680967339,0.40394535,99132.0,99131.0,0.03439004]
["bitfinex","BTCUSD",1746680967664,0.74394535,99132.0,99131.0,0.03439004]
["bitfinex","BTCUSD",1746680967879,0.7584862,99132.0,99131.0,0.03439004]
["bitfinex","BTCUSD",1746680968483,0.7584862,99132.0,99131.0,0.01549085]
["bitfinex","BTCUSD",1746680968766,0.7564862,99132.0,99131.0,0.00949085]
["bitfinex","BTCUSD",1746680968965,0.7594862,99132.0,99131.0,0.01049085]
["bitfinex","BTCUSD",1746680969609,0.7564862,99132.0,99131.0,4.585e-05]
["bitfinex","BTCUSD",1746680969860,0.7594862,99132.0,99131.0,4.585e-05]
["bitfinex","BTCUSD",1746680970395,0.7614862,99132.0,99131.0,0.00104585]
["bitfinex","BTCUSD",1746680975026,0.7614862,99132.0,99119.0,0.00944763]
["bitfinex","BTCUSD",1746680975027,0.54177358,99121.0,99119.0,0.00944763]
["bitfinex","BTCUSD",1746680975225,0.51734454,99120.0,99119.0,0.00944763]
["bitfinex","BTCUSD",1746680975464,0.21633276,99112.0,99101.0,0.02833009]
["bitfinex","BTCUSD",1746680975615,0.34952688,99112.0,99101.0,0.02833009]
["bitfinex","BTCUSD",1746680975815,0.34952688,99112.0,99102.0,0.01888246]
["bitfinex","BTCUSD",1746680976302,0.34952688,99112.0,99103.0,0.00944763]
["bitfinex","BTCUSD",1746680976510,0.34952688,99112.0,99103.0,0.02833009]
["bitfinex","BTCUSD",1746680977098,0.69152688,99112.0,99103.0,0.00944763]
["bitfinex","BTCUSD",1746680977321,0.69152688,99112.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680977996,0.69252688,99112.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680978207,0.75942691,99112.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680978397,0.75842691,99112.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680978551,0.75642691,99112.0,99100.0,0.002]
["bitfinex","BTCUSD",1746680979171,0.75842691,99112.0,99111.0,0.005]
["bitfinex","BTCUSD",1746680979564,0.76242691,99112.0,99111.0,0.005]
["bitfinex","BTCUSD",1746680986883,0.01009254,99083.0,99080.0,0.13297997]
["bitfinex","BTCUSD",1746680987090,0.01009254,99083.0,99081.0,0.01570105]
["bitfinex","BTCUSD",1746680987718,0.01009224,99086.0,99081.0,0.01570105]
["bitfinex","BTCUSD",1746680987919,0.01009244,99084.0,99081.0,0.02190105]
["bitfinex","BTCUSD",1746680988084,0.001,99083.0,99081.0,0.02190105]
["bitfinex","BTCUSD",1746680988666,0.01009244,99084.0,99082.0,0.0062]
["bitfinex","BTCUSD",1746680988869,0.01009244,99084.0,99083.0,0.01577382]
["bitfinex","BTCUSD",1746680989697,0.01009234,99085.0,99081.0,0.20185311]
["bitfinex","BTCUSD",1746680989906,0.01009234,99085.0,99083.0,0.01577429]
["bitfinex","BTCUSD",1746680989907,0.001,99084.0,99083.0,0.01577429]
["bitfinex","BTCUSD",1746680990113,0.001,99084.0,99081.0,0.20805311]
["bitfinex","BTCUSD",1746680990318,0.001,99084.0,99083.0,0.01577429]
["bitfinex","BTCUSD",1746680990517,0.01109244,99084.0,99081.0,0.24893529]
["bitfinex","BTCUSD",1746680990732,0.01109244,99084.0,99083.0,0.01577429]
["bitfinex","BTCUSD",1746680990939,0.01109244,99084.0,99081.0,0.25193529]
["bitfinex","BTCUSD",1746680991140,0.01109244,99084.0,99083.0,0.01577429]
["bitfinex","BTCUSD",1746680991359,0.01109244,99084.0,99082.0,0.01577187]
["bitfinex","BTCUSD",1746680991511,0.01109244,99084.0,99081.0,0.24893529]
["bitfinex","BTCUSD",1746680991713,0.001,99084.0,99083.0,0.02197187]
["bitfinex","BTCUSD",1746680991924,0.01009142,99094.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680992141,0.20182516,99096.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746680992142,0.01009132,99095.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746680992486,0.01009142,99094.0,99091.0,0.01577187]
["bitfinex","BTCUSD",1746680992617,0.01009153,99093.0,99089.0,0.21192867]
["bitfinex","BTCUSD",1746680992818,0.01009153,99093.0,99090.0,0.01577187]
["bitfinex","BTCUSD",1746680993242,0.01009122,99096.0,99090.0,0.01577187]
["bitfinex","BTCUSD",1746680993449,0.01009132,99095.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1746680993671,0.01009122,99096.0,99091.0,0.20183467]
["bitfinex","BTCUSD",1746680993868,0.001,99094.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680994515,0.01009132,99095.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680994645,0.01109132,99095.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680995248,0.001,99093.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680995460,0.01009132,99095.0,99091.0,0.20183382]
["bitfinex","BTCUSD",1746680995681,0.001,99094.0,99092.0,0.01777187]
["bitfinex","BTCUSD",1746680996354,0.20282885,99094.0,99092.0,0.01777187]
["bitfinex","BTCUSD",1746680996579,0.001,99093.0,99092.0,0.01777187]
["bitfinex","BTCUSD",1746680996779,0.20282885,99094.0,99092.0,0.01777187]
["bitfinex","BTCUSD",1746680997061,0.20282885,99094.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680997237,0.001,99093.0,99092.0,0.002]
["bitfinex","BTCUSD",1746680997442,0.001,99093.0,99092.0,0.01777187]
["bitfinex","BTCUSD",1746680997641,0.001,99093.0,99092.0,0.01577187]
["bitfinex","BTCUSD",1746680997841,0.01009163,99092.0,99089.0,0.20183871]
["bitfinex","BTCUSD",1746680998048,0.01009163,99092.0,99090.0,0.01577187]
["bitfinex","BTCUSD",1746680998447,0.01009153,99093.0,99090.0,0.01577187]
["bitfinex","BTCUSD",1746680998625,0.01109153,99093.0,99090.0,0.01577187]
["bitfinex","BTCUSD",1746680998930,0.01209153,99093.0,99092.0,0.002]
["bitfinex","BTCUSD",1746680999329,0.01109153,99093.0,99092.0,0.01144074]
["bitfinex","BTCUSD",1746680999531,0.01109153,99093.0,99092.0,0.02721261]
["bitfinex","BTCUSD",1746680999799,0.01109153,99093.0,99092.0,0.01144074]
["bitfinex","BTCUSD",1746680999983,0.01109153,99093.0,99092.0,0.02721261]
["bitfinex","BTCUSD",1746681000207,0.01009153,99093.0,99092.0,0.00944074]
["bitfinex","BTCUSD",1746681000377,0.01009153,99093.0,99092.0,0.02521261]
["bitfinex","BTCUSD",1746681000583,0.01109153,99093.0,99092.0,0.00944074]
["bitfinex","BTCUSD",1746681000853,0.002,99093.0,99092.0,0.22704525]
["bitfinex","BTCUSD",1746681001056,0.002,99093.0,99092.0,0.21127338]
["bitfinex","BTCUSD",1746681001263,0.002,99093.0,99092.0,0.22704525]
["bitfinex","BTCUSD",1746681001470,0.002,99093.0,99092.0,0.02521261]
["bitfinex","BTCUSD",1746681001671,0.001,99093.0,99092.0,0.02521261]
["bitfinex","BTCUSD",1746681001792,0.002,99093.0,99092.0,0.02721261]
["bitfinex","BTCUSD",1746681003152,0.002,99093.0,99092.0,0.02621261]
["bitfinex","BTCUSD",1746681006741,0.04041,99093.0,99092.0,0.04511159]
["bitfinex","BTCUSD",1746681006927,0.2586406,99093.0,99092.0,0.02933972]
["bitfinex","BTCUSD",1746681007094,0.2352306,99093.0,99092.0,0.04508603]
["bitfinex","BTCUSD",1746681007442,0.0334,99093.0,99092.0,0.02933972]
["bitfinex","BTCUSD",1746681007719,0.0334,99093.0,99092.0,0.04508603]
["bitfinex","BTCUSD",1746681008827,0.02660834,99093.0,99092.0,0.04508603]
["bitfinex","BTCUSD",1746681016445,0.02660834,99093.0,99092.0,0.02618705]
["bitfinex","BTCUSD",1746681016655,0.07291287,99093.0,99092.0,0.02618705]
["bitfinex","BTCUSD",1746681016915,0.07291287,99093.0,99092.0,0.01044074]
["bitfinex","BTCUSD",1746681017118,0.22843894,99093.0,99092.0,0.02620491]
["bitfinex","BTCUSD",1746681018106,0.22843894,99093.0,99092.0,0.01776417]
["bitfinex","BTCUSD",1746681018291,0.02660834,99093.0,99092.0,0.01776417]
["bitfinex","BTCUSD",1746681020017,0.22843894,99093.0,99092.0,0.01776417]
["bitfinex","BTCUSD",1746681020430,0.22843894,99093.0,99092.0,0.002]
["bitfinex","BTCUSD",1746681021506,0.22843894,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681024694,0.22843894,99093.0,99092.0,0.02724306]
["bitfinex","BTCUSD",1746681026549,0.22843894,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681028610,0.22843894,99093.0,99092.0,0.02727669]
["bitfinex","BTCUSD",1746681031367,0.02660834,99093.0,99092.0,0.02727669]
["bitfinex","BTCUSD",1746681031557,0.02913135,99093.0,99092.0,0.02727669]
["bitfinex","BTCUSD",1746681031761,0.02913135,99093.0,99092.0,0.03808145]
["bitfinex","BTCUSD",1746681032381,0.02913135,99093.0,99092.0,0.0569868]
["bitfinex","BTCUSD",1746681036613,0.02913135,99093.0,99092.0,0.03036747]
["bitfinex","BTCUSD",1746681037034,0.02913135,99093.0,99092.0,0.05698453]
["bitfinex","BTCUSD",1746681037820,0.07543709,99093.0,99092.0,0.05698453]
["bitfinex","BTCUSD",1746681038214,0.07543709,99093.0,99092.0,0.03036747]
["bitfinex","BTCUSD",1746681039107,0.07543709,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681040431,0.07291408,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681040776,0.02660834,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681041418,0.02913138,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681042952,0.02913138,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681046692,0.02660834,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681047832,0.02913137,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681049171,0.02660834,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681049723,0.02913137,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681050119,0.02660834,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681050767,0.02913137,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681050964,0.02660834,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681051618,0.02913137,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681051964,0.02660834,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681052297,0.07266178,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681053039,0.07518481,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681053243,0.07266178,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681055274,0.07518481,99093.0,99092.0,0.03037193]
["bitfinex","BTCUSD",1746681055651,0.07518481,99093.0,99092.0,0.01146212]
["bitfinex","BTCUSD",1746681057107,0.07518481,99093.0,99092.0,0.002]
["bitfinex","BTCUSD",1746681060791,0.07518481,99093.0,99092.0,0.0015]
["bitfinex","BTCUSD",1746681060994,0.02913137,99093.0,99092.0,0.0015]
["bitfinex","BTCUSD",1746681061195,0.02660834,99093.0,99092.0,0.0015]
["bitfinex","BTCUSD",1746681061941,0.02660834,99093.0,99092.0,0.02042747]
["bitfinex","BTCUSD",1746681062344,0.02660834,99093.0,99092.0,0.02989122]
["bitfinex","BTCUSD",1746681063999,0.02660834,99093.0,99092.0,0.02705528]
["bitfinex","BTCUSD",1746681064406,0.07266178,99093.0,99092.0,0.02705528]
["bitfinex","BTCUSD",1746681067316,0.07266178,99093.0,99092.0,0.00946375]
["bitfinex","BTCUSD",1746681067472,0.07266178,99093.0,99082.0,0.20185164]
["bitfinex","BTCUSD",1746681067473,0.01009224,99086.0,99082.0,0.20185164]
["bitfinex","BTCUSD",1746681067817,0.02629224,99086.0,99083.0,0.02663188]
["bitfinex","BTCUSD",1746681068200,0.04727619,99086.0,99083.0,0.02663188]
["bitfinex","BTCUSD",1746681068412,0.0162,99086.0,99083.0,0.02663188]
["bitfinex","BTCUSD",1746681068611,0.0172,99086.0,99083.0,0.02663188]
["bitfinex","BTCUSD",1746681068982,0.0182,99086.0,99083.0,0.02763188]
["bitfinex","BTCUSD",1746681069949,0.0172,99086.0,99083.0,0.02763188]
["bitfinex","BTCUSD",1746681070217,0.0182,99086.0,99083.0,0.02963188]
["bitfinex","BTCUSD",1746681070449,0.0182,99086.0,99084.0,0.20184893]
["bitfinex","BTCUSD",1746681070834,0.0182,99086.0,99085.0,0.02661259]
["bitfinex","BTCUSD",1746681071208,0.01009183,99090.0,99086.0,0.20184339]
["bitfinex","BTCUSD",1746681071405,0.02589203,99088.0,99085.0,0.02661259]
["bitfinex","BTCUSD",1746681071610,0.002,99086.0,99084.0,0.20484893]
["bitfinex","BTCUSD",1746681071814,0.001,99086.0,99084.0,0.20384893]
["bitfinex","BTCUSD",1746681072034,0.001,99086.0,99085.0,0.00946429]
["bitfinex","BTCUSD",1746681072238,0.002,99086.0,99085.0,0.01046429]
["bitfinex","BTCUSD",1746681072485,0.001,99086.0,99085.0,0.00946429]
["bitfinex","BTCUSD",1746681072829,0.0183,99086.0,99085.0,0.00946429]
["bitfinex","BTCUSD",1746681073451,0.0173,99086.0,99085.0,0.00946429]
["bitfinex","BTCUSD",1746681074472,0.0337,99086.0,99085.0,0.01146429]
["bitfinex","BTCUSD",1746681074660,0.08139373,99086.0,99085.0,0.01146429]
["bitfinex","BTCUSD",1746681074911,0.08239373,99086.0,99085.0,0.01246429]
["bitfinex","BTCUSD",1746681075421,0.23654486,99086.0,99085.0,0.01246429]
["bitfinex","BTCUSD",1746681076306,0.0347,99086.0,99085.0,0.01246429]
["bitfinex","BTCUSD",1746681076533,0.23654486,99086.0,99085.0,0.01246429]
["bitfinex","BTCUSD",1746681077713,0.23654486,99086.0,99085.0,0.02192647]
["bitfinex","BTCUSD",1746681078276,0.23654486,99086.0,99085.0,0.003]
["bitfinex","BTCUSD",1746681078936,0.30460391,99086.0,99085.0,0.003]
["bitfinex","BTCUSD",1746681082190,0.40639803,99086.0,99085.0,0.003]
["bitfinex","BTCUSD",1746681086188,0.40639803,99086.0,99080.0,5.965e-05]
["bitfinex","BTCUSD",1746681086189,0.20185504,99081.0,99080.0,5.965e-05]
["bitfinex","BTCUSD",1746681086535,0.33917268,99081.0,99080.0,5.965e-05]
["bitfinex","BTCUSD",1746681086748,0.33664916,99081.0,99080.0,5.965e-05]
["bitfinex","BTCUSD",1746681086973,0.36257664,99081.0,99080.0,5.965e-05]
["bitfinex","BTCUSD",1746681087632,0.36357664,99081.0,99080.0,0.00105965]
["bitfinex","BTCUSD",1746681088281,0.36457664,99081.0,99080.0,0.00105965]
["bitfinex","BTCUSD",1746681091657,0.33864916,99081.0,99080.0,0.00105965]
["bitfinex","BTCUSD",1746681095041,0.33864916,99081.0,99071.0,0.04504778]
["bitfinex","BTCUSD",1746681095042,0.01009336,99075.0,99071.0,0.24372465]
["bitfinex","BTCUSD",1746681095248,0.01009336,99075.0,99071.0,0.24386099]
["bitfinex","BTCUSD",1746681095451,0.01009336,99075.0,99072.0,0.02674168]
["bitfinex","BTCUSD",1746681095819,0.0164,99076.0,99072.0,0.22861305]
["bitfinex","BTCUSD",1746681096022,0.0164,99083.0,99081.0,0.20185383]
["bitfinex","BTCUSD",1746681096253,0.0164,99083.0,99074.0,0.21196276]
["bitfinex","BTCUSD",1746681096254,0.002,99075.0,99074.0,0.21196276]
["bitfinex","BTCUSD",1746681096449,0.002,99075.0,99074.0,0.2018693]
["bitfinex","BTCUSD",1746681096649,0.002,99075.0,99074.0,0.22861098]
["bitfinex","BTCUSD",1746681096857,0.001,99075.0,99074.0,0.22861098]
["bitfinex","BTCUSD",1746681098076,0.01009275,99081.0,99077.0,0.20186244]
["bitfinex","BTCUSD",1746681098312,0.01009275,99081.0,99074.0,0.22861098]
["bitfinex","BTCUSD",1746681098313,0.57356727,99075.0,99074.0,0.02674168]
["bitfinex","BTCUSD",1746681098491,0.57356727,99075.0,99071.0,0.00093898]
["bitfinex","BTCUSD",1746681098492,0.58811423,99072.0,99071.0,0.00093898]
["bitfinex","BTCUSD",1746681098665,0.68990835,99072.0,99071.0,0.00093898]
["bitfinex","BTCUSD",1746681098868,0.38614085,99071.0,99052.0,0.08963466]
["bitfinex","BTCUSD",1746681099063,0.20190803,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681099311,0.59057322,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681099519,0.58804888,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681100532,0.62990078,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681100833,0.29090078,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681101263,0.29190078,99055.0,99054.0,0.09063466]
["bitfinex","BTCUSD",1746681101655,0.29090078,99055.0,99054.0,0.08963466]
["bitfinex","BTCUSD",1746681102388,0.20191414,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681102601,0.23723856,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681102824,0.23471414,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681103609,0.23671414,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681104600,0.23871414,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681111319,0.34050826,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681113196,0.33850826,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681113469,0.33650826,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681113837,0.33950826,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681115114,0.34250826,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681119860,0.69704911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681120677,0.69104911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681120883,0.69704911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681121314,0.69404911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681121468,0.69704911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681121668,0.70404911,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681122926,0.70378157,99052.0,99051.0,0.00445469]
["bitfinex","BTCUSD",1746681133660,0.01009896,99020.0,99017.0,0.04149856]
["bitfinex","BTCUSD",1746681133870,0.00252484,99019.0,99018.0,0.041943]
["bitfinex","BTCUSD",1746681134069,0.20450568,99020.0,99018.0,0.041943]
["bitfinex","BTCUSD",1746681134270,0.20450568,99020.0,99014.0,0.20726181]
["bitfinex","BTCUSD",1746681134271,0.06740909,99020.0,99019.0,0.01891781]
["bitfinex","BTCUSD",1746681134474,0.3711826,99020.0,99019.0,0.041943]
["bitfinex","BTCUSD",1746681134674,0.36865777,99020.0,99019.0,0.02837711]
["bitfinex","BTCUSD",1746681135053,0.36965777,99020.0,99019.0,0.06364264]
["bitfinex","BTCUSD",1746681135234,0.37065777,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681135436,0.36965777,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681135931,0.37065777,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681136207,0.36965777,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681136388,0.30477351,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681136524,0.30577351,99020.0,99019.0,0.02842254]
["bitfinex","BTCUSD",1746681139375,0.30577351,99020.0,99019.0,0.06321734]
["bitfinex","BTCUSD",1746681143199,0.002,99020.0,99019.0,0.26519877]
["bitfinex","BTCUSD",1746681143409,0.002,99020.0,99019.0,0.27099877]
["bitfinex","BTCUSD",1746681143619,0.002,99020.0,99019.0,0.29402396]
["bitfinex","BTCUSD",1746681143852,0.002,99020.0,99019.0,0.3165965]
["bitfinex","BTCUSD",1746681144051,0.001,99020.0,99019.0,0.3165965]
["bitfinex","BTCUSD",1746681144262,0.00252464,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1746681144460,0.01262278,99028.0,99024.0,0.20196956]
["bitfinex","BTCUSD",1746681144694,0.01262278,99028.0,99025.0,0.02301435]
["bitfinex","BTCUSD",1746681144868,0.01009825,99027.0,99026.0,0.01891781]
["bitfinex","BTCUSD",1746681145115,0.01009825,99027.0,99026.0,0.04193216]
["bitfinex","BTCUSD",1746681145279,0.01009825,99027.0,99026.0,0.01891781]
["bitfinex","BTCUSD",1746681145482,0.01362289,99027.0,99026.0,0.04193216]
["bitfinex","BTCUSD",1746681146269,0.01362289,99027.0,99026.0,0.05139108]
["bitfinex","BTCUSD",1746681147596,0.01462289,99027.0,99026.0,0.05339108]
["bitfinex","BTCUSD",1746681149956,0.01462289,99027.0,99026.0,0.03037673]
["bitfinex","BTCUSD",1746681150735,0.01462289,99027.0,99026.0,0.05339108]
["bitfinex","BTCUSD",1746681152934,0.14871701,99027.0,99026.0,0.05339108]
["bitfinex","BTCUSD",1746681153144,0.2137965,99027.0,99026.0,0.05339108]
["bitfinex","BTCUSD",1746681153349,0.21127186,99027.0,99026.0,0.03037673]
["bitfinex","BTCUSD",1746681156223,0.20927186,99027.0,99026.0,0.02837673]
["bitfinex","BTCUSD",1746681156646,0.21127186,99027.0,99026.0,0.02937673]
["bitfinex","BTCUSD",1746681160151,0.01009947,99015.0,99011.0,0.11822717]
["bitfinex","BTCUSD",1746681160365,0.01009937,99016.0,99011.0,0.16244679]
["bitfinex","BTCUSD",1746681160579,0.01009937,99016.0,99012.0,0.02294937]
["bitfinex","BTCUSD",1746681160981,0.01009947,99015.0,99011.0,0.16244679]
["bitfinex","BTCUSD",1746681161150,0.01009937,99016.0,99013.0,0.02294937]
["bitfinex","BTCUSD",1746681161361,0.01009937,99016.0,99011.0,0.16244679]
["bitfinex","BTCUSD",1746681161569,0.01009937,99016.0,99014.0,0.02294937]
["bitfinex","BTCUSD",1746681161787,0.001,99015.0,99011.0,0.16344679]
["bitfinex","BTCUSD",1746681162743,0.001,99015.0,99012.0,0.2120938]
["bitfinex","BTCUSD",1746681163918,0.002,99015.0,99012.0,0.2130938]
["bitfinex","BTCUSD",1746681164178,0.002,99015.0,99012.0,0.20299402]
["bitfinex","BTCUSD",1746681164434,0.0162,99014.0,99012.0,0.001]
["bitfinex","BTCUSD",1746681164661,0.0318,99013.0,99012.0,0.001]
["bitfinex","BTCUSD",1746681165776,0.21209121,99014.0,99011.0,0.03411974]
["bitfinex","BTCUSD",1746681166012,0.001,99013.0,99012.0,0.001]
["bitfinex","BTCUSD",1746681166554,0.21309121,99014.0,99011.0,0.03411974]
["bitfinex","BTCUSD",1746681167022,0.21309121,99014.0,99011.0,0.03511974]
["bitfinex","BTCUSD",1746681167232,0.21209121,99014.0,99011.0,0.03411974]
["bitfinex","BTCUSD",1746681167449,0.20199571,99012.0,99011.0,0.03411974]
["bitfinex","BTCUSD",1746681169222,0.20199571,99012.0,99011.0,0.03511974]
["bitfinex","BTCUSD",1746681169592,0.20199571,99012.0,99011.0,0.03411974]
["bitfinex","BTCUSD",1746681169852,0.20299571,99012.0,99011.0,0.05808461]
["bitfinex","BTCUSD",1746681170462,0.20399571,99012.0,99011.0,0.05808461]
["bitfinex","BTCUSD",1746681171357,0.20399571,99012.0,99011.0,0.03511974]
["bitfinex","BTCUSD",1746681171788,0.21979571,99012.0,99011.0,0.03511974]
["bitfinex","BTCUSD",1746681172221,0.21979571,99012.0,99011.0,0.05404496]
["bitfinex","BTCUSD",1746681172424,0.20399571,99012.0,99011.0,0.05404496]
["bitfinex","BTCUSD",1746681173055,0.20399571,99012.0,99011.0,0.06350641]
["bitfinex","BTCUSD",1746681174508,0.41960757,99012.0,99011.0,0.06350641]
["bitfinex","BTCUSD",1746681174718,0.41960757,99012.0,99011.0,0.02945505]
["bitfinex","BTCUSD",1746681174719,0.75960757,99012.0,99011.0,0.02945505]
["bitfinex","BTCUSD",1746681175151,0.75960757,99012.0,99011.0,0.0199936]
["bitfinex","BTCUSD",1746681175364,0.75960757,99012.0,99011.0,0.00106838]
["bitfinex","BTCUSD",1746681175566,0.75860757,99012.0,99011.0,0.00106838]
["bitfinex","BTCUSD",1746681175778,0.67588983,99012.0,99011.0,0.00106838]
["bitfinex","BTCUSD",1746681175992,0.67588983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681176205,0.67888983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681176461,0.67788983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681176677,0.67888983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681176900,0.68288983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681179395,0.69743068,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681181854,0.68943068,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681182064,0.68088983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681182268,0.68688983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681182448,0.68088983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681182643,0.67488983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681182866,0.67988983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681183071,0.68588983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681186331,0.34588983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681189385,0.31478983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681190218,0.30378983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681190451,0.32558983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681191250,0.34198983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681191796,0.33598983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681191995,0.33998983,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681192398,0.41842613,99012.0,99011.0,6.838e-05]
["bitfinex","BTCUSD",1746681192808,0.0101007,99003.0,99000.0,0.46520438]
["bitfinex","BTCUSD",1746681193007,0.0101007,99003.0,99000.0,0.22558766]
["bitfinex","BTCUSD",1746681193271,0.0101007,99003.0,99001.0,0.01955736]
["bitfinex","BTCUSD",1746681195091,0.0111007,99003.0,99001.0,0.01955736]
["bitfinex","BTCUSD",1746681195318,0.0101007,99003.0,99001.0,0.01955736]
["bitfinex","BTCUSD",1746681195496,0.0111007,99003.0,99001.0,0.01955736]
["bitfinex","BTCUSD",1746681195699,0.0121007,99003.0,99001.0,0.02055736]
["bitfinex","BTCUSD",1746681195879,0.0111007,99003.0,99001.0,0.02055736]
["bitfinex","BTCUSD",1746681196102,0.0111007,99003.0,99001.0,0.01810736]
["bitfinex","BTCUSD",1746681196299,0.0121007,99003.0,99001.0,0.01910736]
["bitfinex","BTCUSD",1746681196968,0.002,99003.0,99002.0,0.20201612]
["bitfinex","BTCUSD",1746681197127,0.002,99003.0,99001.0,0.01910736]
["bitfinex","BTCUSD",1746681197331,0.002,99003.0,99001.0,0.22112368]
["bitfinex","BTCUSD",1746681197965,0.001,99003.0,99001.0,0.22012368]
["bitfinex","BTCUSD",1746681198189,0.001,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746681198330,0.01010049,99005.0,99001.0,0.21912368]
["bitfinex","BTCUSD",1746681198704,0.001,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746681198901,0.002,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746681199064,0.002,99003.0,99002.0,0.01807187]
["bitfinex","BTCUSD",1746681199282,0.01010039,99006.0,99002.0,0.01707187]
["bitfinex","BTCUSD",1746681199476,0.01110049,99005.0,99002.0,0.01707187]
["bitfinex","BTCUSD",1746681199854,0.05497244,99004.0,99002.0,0.01707187]
["bitfinex","BTCUSD",1746681200068,0.07057244,99004.0,99002.0,0.01707187]
["bitfinex","BTCUSD",1746681200277,0.05497244,99004.0,99002.0,0.21908763]
["bitfinex","BTCUSD",1746681200491,0.01010049,99005.0,99002.0,0.20201576]
["bitfinex","BTCUSD",1746681200707,0.0101006,99004.0,99003.0,0.01707187]
["bitfinex","BTCUSD",1746681200924,0.0101007,99003.0,99000.0,0.22558679]
["bitfinex","BTCUSD",1746681201133,0.0312,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746681201543,0.07876139,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746681201749,0.07876139,99003.0,99002.0,0.01907187]
["bitfinex","BTCUSD",1746681201927,0.07876139,99003.0,99000.0,0.02356811]
["bitfinex","BTCUSD",1746681201928,0.20201612,99002.0,99000.0,0.02356811]
["bitfinex","BTCUSD",1746681202135,0.03522534,99001.0,99000.0,0.02456811]
["bitfinex","BTCUSD",1746681202369,0.08165048,99001.0,99000.0,0.02456811]
["bitfinex","BTCUSD",1746681202558,0.08165048,99001.0,99000.0,0.02356811]
["bitfinex","BTCUSD",1746681202850,0.08165048,99001.0,99000.0,0.04063998]
["bitfinex","BTCUSD",1746681204564,0.01010049,99005.0,99000.0,0.04063998]
["bitfinex","BTCUSD",1746681204565,0.0159,99029.0,99000.0,0.1544341]
["bitfinex","BTCUSD",1746681204717,0.0159,99029.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1746681204718,0.01009856,99024.0,99011.0,0.20199775]
["bitfinex","BTCUSD",1746681204901,0.01009886,99021.0,99011.0,0.21904998]
["bitfinex","BTCUSD",1746681205106,0.01009917,99018.0,99011.0,0.21904998]
["bitfinex","BTCUSD",1746681205302,0.01262361,99021.0,99011.0,0.21904998]
["bitfinex","BTCUSD",1746681205509,0.0025248,99020.0,99011.0,0.21904998]
["bitfinex","BTCUSD",1746681205712,0.00209612,99012.0,99011.0,0.21904998]
["bitfinex","BTCUSD",1746681205910,0.00309612,99012.0,99011.0,0.22004998]
["bitfinex","BTCUSD",1746681206225,0.00109612,99012.0,99011.0,0.22004998]
["bitfinex","BTCUSD",1746681206425,0.00209612,99012.0,99011.0,0.22104998]
["bitfinex","BTCUSD",1746681209225,0.00209612,99012.0,99011.0,0.5687591]
["bitfinex","BTCUSD",1746681209453,0.03312481,99028.0,99027.0,0.20196512]
["bitfinex","BTCUSD",1746681209704,0.0306,99027.0,99026.0,0.20196716]
["bitfinex","BTCUSD",1746681211592,0.0316,99027.0,99026.0,0.20296716]
["bitfinex","BTCUSD",1746681212039,0.0316,99027.0,99026.0,0.20396716]
["bitfinex","BTCUSD",1746681212744,0.0316,99027.0,99026.0,0.002]
["bitfinex","BTCUSD",1746681213138,0.0158,99041.0,99026.0,0.40380148]
["bitfinex","BTCUSD",1746681213303,0.0181,99045.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1746681213304,0.002,99045.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1746681213521,0.00213649,99045.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1746681213887,0.00213649,99045.0,99044.0,0.24394156]
["bitfinex","BTCUSD",1746681214597,0.00213649,99045.0,99044.0,0.24494156]
["bitfinex","BTCUSD",1746681215196,0.00313649,99045.0,99044.0,0.24594156]
["bitfinex","BTCUSD",1746681215682,0.00213649,99045.0,99044.0,0.24594156]
["bitfinex","BTCUSD",1746681216169,0.00213649,99045.0,99044.0,0.04401111]
["bitfinex","BTCUSD",1746681216406,0.03323649,99045.0,99044.0,0.04401111]
["bitfinex","BTCUSD",1746681217275,0.03323649,99045.0,99044.0,0.0581087]
["bitfinex","BTCUSD",1746681222974,0.20448378,99045.0,99044.0,0.0581087]
["bitfinex","BTCUSD",1746681223188,0.13503061,99045.0,99044.0,0.04401111]
["bitfinex","BTCUSD",1746681223833,0.13503061,99045.0,99044.0,0.058017]
["bitfinex","BTCUSD",1746681225233,0.13755482,99045.0,99044.0,0.058017]
["bitfinex","BTCUSD",1746681225442,0.13755482,99045.0,99044.0,0.04401111]
["bitfinex","BTCUSD",1746681226286,0.13755482,99045.0,99044.0,0.002]
["bitfinex","BTCUSD",1746681226511,0.21491578,99045.0,99044.0,0.0160103]
["bitfinex","BTCUSD",1746681226681,0.21239157,99045.0,99044.0,0.002]
["bitfinex","BTCUSD",1746681228084,0.21139157,99045.0,99044.0,0.001]
["bitfinex","BTCUSD",1746681228420,0.0332,99040.0,99038.0,0.04117622]
["bitfinex","BTCUSD",1746681228624,0.03572434,99039.0,99038.0,0.04117622]
["bitfinex","BTCUSD",1746681228847,0.01009774,99032.0,99029.0,0.01009805]
["bitfinex","BTCUSD",1746681229041,0.02629774,99032.0,99029.0,0.01009805]
["bitfinex","BTCUSD",1746681229241,0.23445696,99031.0,99030.0,0.01401091]
["bitfinex","BTCUSD",1746681229743,0.01009795,99030.0,99027.0,0.01009825]
["bitfinex","BTCUSD",1746681229971,0.0161,99029.0,99027.0,0.01009825]
["bitfinex","BTCUSD",1746681230389,0.02529795,99030.0,99027.0,0.01009825]
["bitfinex","BTCUSD",1746681230619,0.04069795,99030.0,99027.0,0.01009825]
["bitfinex","BTCUSD",1746681230940,0.04169795,99030.0,99027.0,0.003]
["bitfinex","BTCUSD",1746681231174,0.0154,99029.0,99027.0,0.003]
["bitfinex","BTCUSD",1746681231574,0.015,99029.0,99027.0,0.003]
["bitfinex","BTCUSD",1746681231777,0.22825862,99030.0,99027.0,0.003]
["bitfinex","BTCUSD",1746681231778,0.21305879,99030.0,99027.0,0.003]
["bitfinex","BTCUSD",1746681231975,0.21405879,99030.0,99028.0,0.01403849]
["bitfinex","BTCUSD",1746681232618,0.001,99029.0,99028.0,0.01403849]
["bitfinex","BTCUSD",1746681233039,0.002,99029.0,99028.0,0.01603849]
["bitfinex","BTCUSD",1746681233276,0.002,99029.0,99028.0,0.002]
["bitfinex","BTCUSD",1746681233464,0.002,99029.0,99028.0,0.01603849]
["bitfinex","BTCUSD",1746681233679,0.001,99029.0,99028.0,0.01603849]
["bitfinex","BTCUSD",1746681233879,0.002,99029.0,99028.0,0.01903849]
["bitfinex","BTCUSD",1746681234316,0.002,99029.0,99028.0,0.22100157]
["bitfinex","BTCUSD",1746681234577,0.001,99029.0,99028.0,0.21900157]
["bitfinex","BTCUSD",1746681234791,0.002,99029.0,99028.0,0.26122984]
["bitfinex","BTCUSD",1746681235645,0.002,99029.0,99028.0,0.05926676]
["bitfinex","BTCUSD",1746681238832,0.0337,99029.0,99028.0,0.05926676]
["bitfinex","BTCUSD",1746681239157,0.23566104,99029.0,99028.0,0.04522827]
["bitfinex","BTCUSD",1746681242354,0.23466104,99029.0,99028.0,0.04222827]
["bitfinex","BTCUSD",1746681242560,0.23466104,99029.0,99028.0,0.04122827]
["bitfinex","BTCUSD",1746681242764,0.3015476,99029.0,99028.0,0.04122827]
["bitfinex","BTCUSD",1746681242979,0.23466104,99029.0,99028.0,0.04022827]
["bitfinex","BTCUSD",1746681243335,0.0165,99019.0,99016.0,0.01009937]
["bitfinex","BTCUSD",1746681243547,0.01009907,99019.0,99017.0,0.01409181]
["bitfinex","BTCUSD",1746681243762,0.01009907,99019.0,99016.0,0.01009937]
["bitfinex","BTCUSD",1746681243974,0.01009907,99019.0,99017.0,0.01409181]
["bitfinex","BTCUSD",1746681244174,0.01009907,99019.0,99016.0,0.01009937]
["bitfinex","BTCUSD",1746681244390,0.01009907,99019.0,99017.0,0.01409181]
["bitfinex","BTCUSD",1746681244587,0.02609896,99020.0,99016.0,0.21208656]
["bitfinex","BTCUSD",1746681244787,0.001,99019.0,99017.0,0.01409181]
["bitfinex","BTCUSD",1746681245001,0.20196103,99030.0,99023.0,0.01009866]
["bitfinex","BTCUSD",1746681245223,0.017,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1746681245422,0.001,99029.0,99028.0,0.001]
["bitfinex","BTCUSD",1746681245633,0.01009733,99036.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1746681245843,0.21204422,99036.0,99029.0,0.20196104]
["bitfinex","BTCUSD",1746681246078,0.01009764,99033.0,99030.0,0.01409181]
["bitfinex","BTCUSD",1746681246705,0.01009774,99032.0,99029.0,0.001]
["bitfinex","BTCUSD",1746681246986,0.01009774,99032.0,99030.0,0.01409181]
["bitfinex","BTCUSD",1746681247204,0.0316,99031.0,99030.0,0.01409181]
["bitfinex","BTCUSD",1746681247455,0.233559,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1746681247676,0.3014442,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1746681247896,0.40323832,99030.0,99029.0,0.01509181]
["bitfinex","BTCUSD",1746681248128,0.40323832,99030.0,99029.0,0.001]
["bitfinex","BTCUSD",1746681248349,0.23308347,99018.0,99017.0,0.04051667]
["bitfinex","BTCUSD",1746681248564,0.23308347,99018.0,99017.0,0.05459975]
["bitfinex","BTCUSD",1746681248784,0.23308347,99018.0,99017.0,0.01408308]
["bitfinex","BTCUSD",1746681249017,0.01009958,99014.0,99011.0,0.01009988]
["bitfinex","BTCUSD",1746681249444,0.20199775,99011.0,99010.0,0.23961672]
["bitfinex","BTCUSD",1746681249661,0.01009968,99013.0,99010.0,0.2497167]
["bitfinex","BTCUSD",1746681249934,0.01009968,99013.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1746681250148,0.01009968,99013.0,99010.0,0.05180276]
["bitfinex","BTCUSD",1746681250357,0.01009968,99013.0,99010.0,0.01009998]
["bitfinex","BTCUSD",1746681250811,0.24379753,99012.0,99002.0,0.34]
["bitfinex","BTCUSD",1746681251054,0.0332,99011.0,99010.0,0.04352292]
["bitfinex","BTCUSD",1746681251269,0.01009998,99010.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746681251695,0.0154,99009.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746681252998,0.0154,99008.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746681253210,0.0154,99008.0,99006.0,0.01010039]
["bitfinex","BTCUSD",1746681253415,0.0154,99008.0,99007.0,0.003]
["bitfinex","BTCUSD",1746681254214,0.0154,99008.0,99006.0,0.21210778]
["bitfinex","BTCUSD",1746681254445,0.001,99008.0,99007.0,0.21510435]
["bitfinex","BTCUSD",1746681255255,0.002,99008.0,99007.0,0.21810435]
["bitfinex","BTCUSD",1746681260517,0.002,99008.0,99007.0,0.01610029]
["bitfinex","BTCUSD",1746681260928,0.002,99008.0,99007.0,0.2181062]
["bitfinex","BTCUSD",1746681262049,0.002,99008.0,99007.0,0.23229041]
["bitfinex","BTCUSD",1746681263160,0.002,99008.0,99007.0,0.0302845]
["bitfinex","BTCUSD",1746681263368,0.002,99008.0,99007.0,0.23229041]
["bitfinex","BTCUSD",1746681264494,0.00189724,99008.0,99007.0,0.23229041]
["bitfinex","BTCUSD",1746681264833,0.00189724,99008.0,99007.0,0.0302845]
["bitfinex","BTCUSD",1746681265069,0.00189724,99008.0,99007.0,0.23229041]
["bitfinex","BTCUSD",1746681265997,0.00189724,99008.0,99007.0,0.22929041]
["bitfinex","BTCUSD",1746681265998,0.00089724,99008.0,99007.0,0.22929041]
["bitfinex","BTCUSD",1746681266382,0.001,99008.0,99007.0,0.22929041]
["bitfinex","BTCUSD",1746681266807,0.002,99008.0,99007.0,0.23229041]
["bitfinex","BTCUSD",1746681268585,0.002,99008.0,99007.0,0.02018421]
["bitfinex","BTCUSD",1746681269079,0.002,99008.0,99007.0,0.22219012]
["bitfinex","BTCUSD",1746681271582,0.0171,99008.0,99007.0,0.22219012]
["bitfinex","BTCUSD",1746681272603,0.002,99008.0,99007.0,0.22219012]
["bitfinex","BTCUSD",1746681274376,0.0328,99008.0,99007.0,0.02018421]
["bitfinex","BTCUSD",1746681274809,0.0328,99008.0,99007.0,0.19219012]
["bitfinex","BTCUSD",1746681274981,0.0328,99008.0,99007.0,0.20401657]
["bitfinex","BTCUSD",1746681275650,0.0328,99008.0,99007.0,0.01182645]
["bitfinex","BTCUSD",1746681275981,0.002,99008.0,99007.0,0.20200591]
["bitfinex","BTCUSD",1746681276189,0.032,99008.0,99007.0,0.21383236]
["bitfinex","BTCUSD",1746681276619,0.033,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681276827,0.034,99008.0,99007.0,0.21783236]
["bitfinex","BTCUSD",1746681276987,0.033,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681277396,0.034,99008.0,99007.0,0.21783236]
["bitfinex","BTCUSD",1746681278470,0.033,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681278670,0.034,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681280239,0.002,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681280439,0.0181,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681281377,0.002,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681283231,0.0349,99008.0,99007.0,0.21583236]
["bitfinex","BTCUSD",1746681284200,0.0349,99008.0,99007.0,0.01382645]
["bitfinex","BTCUSD",1746681284956,0.0349,99008.0,99007.0,0.04224022]
["bitfinex","BTCUSD",1746681285346,0.0349,99008.0,99007.0,0.24424613]
["bitfinex","BTCUSD",1746681285561,0.23690387,99008.0,99007.0,0.04224022]
["bitfinex","BTCUSD",1746681285764,0.23690387,99008.0,99007.0,0.01382645]
["bitfinex","BTCUSD",1746681285991,0.23690387,99008.0,99007.0,0.002]
["bitfinex","BTCUSD",1746681287892,0.23690387,99008.0,99007.0,0.01384559]
["bitfinex","BTCUSD",1746681290188,0.23690387,99008.0,99007.0,0.002]
["bitfinex","BTCUSD",1746681291703,0.23690387,99008.0,99007.0,0.01388848]
["bitfinex","BTCUSD",1746681291909,0.23690387,99008.0,99007.0,0.002]
["bitfinex","BTCUSD",1746681296296,0.30503313,99008.0,99007.0,0.002]
["bitfinex","BTCUSD",1746681296543,0.40682725,99008.0,99007.0,0.002]
["bitfinex","BTCUSD",1746681297407,0.40582725,99008.0,99007.0,0.01145782]
["bitfinex","BTCUSD",1746681297745,0.40682725,99008.0,99007.0,0.00945782]
["bitfinex","BTCUSD",1746681298136,0.40882725,99008.0,99007.0,0.00945782]
["bitfinex","BTCUSD",1746681298338,0.20201408,99003.0,99002.0,0.00945782]
["bitfinex","BTCUSD",1746681298543,0.33873352,99003.0,99002.0,0.00945782]
["bitfinex","BTCUSD",1746681298773,0.3362082,99003.0,99002.0,0.00945782]
["bitfinex","BTCUSD",1746681299572,0.3038082,99003.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681299771,0.13631943,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681301365,0.13731943,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681301824,0.14031943,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681301956,0.13931943,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681302151,0.14231943,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681303945,0.22018445,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681304164,0.21765914,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681305125,0.21765914,99002.0,99001.0,0.00954853]
["bitfinex","BTCUSD",1746681305531,0.13979412,99002.0,99001.0,0.00954853]
["bitfinex","BTCUSD",1746681309115,0.038,99002.0,99001.0,0.00954853]
["bitfinex","BTCUSD",1746681309543,0.15686027,99002.0,99001.0,0.00954853]
["bitfinex","BTCUSD",1746681310462,0.15386027,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681310890,0.15786027,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681311251,0.15486027,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681311643,0.15886027,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681316973,0.14431942,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681322738,0.15886027,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681325953,0.15874398,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681326382,0.23825146,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681326594,0.23572616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681330200,0.23172616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681330460,0.23372616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681330662,0.23972616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681332234,0.23372616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681332686,0.23972616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681337738,0.57972616,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681354538,0.59852778,99002.0,99001.0,9.612e-05]
["bitfinex","BTCUSD",1746681359912,0.01010376,98973.0,98970.0,0.0175188]
["bitfinex","BTCUSD",1746681360114,0.01010376,98973.0,98971.0,0.01506055]
["bitfinex","BTCUSD",1746681360251,0.01010366,98974.0,98971.0,0.01506055]
["bitfinex","BTCUSD",1746681360671,0.01010366,98974.0,98970.0,0.04467346]
["bitfinex","BTCUSD",1746681360871,0.20207735,98972.0,98971.0,0.01506055]
["bitfinex","BTCUSD",1746681361080,0.01010376,98973.0,98970.0,0.03456939]
["bitfinex","BTCUSD",1746681361290,0.01010386,98972.0,98971.0,0.01506717]
["bitfinex","BTCUSD",1746681361628,0.01010386,98972.0,98969.0,0.01010417]
["bitfinex","BTCUSD",1746681361836,0.01010386,98972.0,98971.0,0.01506717]
["bitfinex","BTCUSD",1746681361994,0.01010386,98972.0,98969.0,0.01010417]
["bitfinex","BTCUSD",1746681362198,0.01014931,98972.0,98971.0,0.01506717]
["bitfinex","BTCUSD",1746681362386,0.01014931,98972.0,98970.0,0.03506115]
["bitfinex","BTCUSD",1746681362574,0.01014931,98972.0,98971.0,0.01506717]
["bitfinex","BTCUSD",1746681362980,0.01014931,98972.0,98968.0,0.01537991]
["bitfinex","BTCUSD",1746681363187,0.00104545,98972.0,98971.0,0.01506717]
["bitfinex","BTCUSD",1746681363427,0.01214931,98972.0,98970.0,0.03469146]
["bitfinex","BTCUSD",1746681363683,0.01214931,98972.0,98968.0,0.01537991]
["bitfinex","BTCUSD",1746681363684,0.01214931,98972.0,98971.0,0.01507062]
["bitfinex","BTCUSD",1746681363864,0.01114931,98972.0,98971.0,0.01507062]
["bitfinex","BTCUSD",1746681364025,0.01214931,98972.0,98969.0,0.01010417]
["bitfinex","BTCUSD",1746681364233,0.01114931,98972.0,98971.0,0.01507062]
["bitfinex","BTCUSD",1746681364435,0.01214931,98972.0,98969.0,0.01010417]
["bitfinex","BTCUSD",1746681364688,0.01114931,98972.0,98969.0,0.01010417]
["bitfinex","BTCUSD",1746681365098,0.01114931,98972.0,98970.0,0.01507062]
["bitfinex","BTCUSD",1746681365450,0.01114931,98972.0,98968.0,0.01537991]
["bitfinex","BTCUSD",1746681365649,0.21322666,98972.0,98971.0,0.01507062]
["bitfinex","BTCUSD",1746681365854,0.21322666,98972.0,98968.0,0.00527564]
["bitfinex","BTCUSD",1746681365855,0.2121852,98971.0,98968.0,0.00527564]
["bitfinex","BTCUSD",1746681366251,0.2121852,98971.0,98969.0,0.01507085]
["bitfinex","BTCUSD",1746681366670,0.2121852,98971.0,98968.0,0.00527564]
["bitfinex","BTCUSD",1746681366895,0.20208348,98969.0,98968.0,0.03986247]
["bitfinex","BTCUSD",1746681367128,0.01010396,98971.0,98968.0,0.00537991]
["bitfinex","BTCUSD",1746681367350,0.01010407,98970.0,98966.0,0.01010448]
["bitfinex","BTCUSD",1746681368000,0.01110396,98971.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681368201,0.001,98969.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681368330,0.001,98969.0,98967.0,0.04442997]
["bitfinex","BTCUSD",1746681368538,0.001,98969.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681368783,0.001,98969.0,98967.0,0.21219179]
["bitfinex","BTCUSD",1746681369339,0.001,98969.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681369542,0.01110407,98970.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681369764,0.01110407,98970.0,98966.0,0.01010448]
["bitfinex","BTCUSD",1746681369765,0.01010417,98969.0,98966.0,0.01010448]
["bitfinex","BTCUSD",1746681370188,0.01110417,98969.0,98966.0,0.01010448]
["bitfinex","BTCUSD",1746681370497,0.01010417,98969.0,98966.0,0.01010448]
["bitfinex","BTCUSD",1746681370705,0.002,98970.0,98967.0,0.01010437]
["bitfinex","BTCUSD",1746681370911,0.002,98970.0,98967.0,0.21219176]
["bitfinex","BTCUSD",1746681371109,0.001,98970.0,98968.0,0.23050998]
["bitfinex","BTCUSD",1746681371351,0.001,98969.0,98968.0,0.2020836]
["bitfinex","BTCUSD",1746681371527,0.001,98969.0,98968.0,0.02842563]
["bitfinex","BTCUSD",1746681372697,0.001,98969.0,98968.0,0.24061347]
["bitfinex","BTCUSD",1746681373122,0.001,98969.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681373300,4.545e-05,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681373505,0.001,98969.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681373655,0.002,98969.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681374082,0.001,98969.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681374278,0.01014931,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681374520,0.01114931,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681374724,0.01214931,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681375074,0.00204545,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681375282,0.01214931,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681375521,0.01214931,98972.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681375702,0.01114931,98972.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681376083,0.001,98969.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681376921,0.01114931,98972.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681377318,0.002,98969.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681377957,0.001,98969.0,98968.0,0.26968212]
["bitfinex","BTCUSD",1746681378708,4.545e-05,98972.0,98968.0,0.27978639]
["bitfinex","BTCUSD",1746681378925,0.00104545,98972.0,98968.0,0.27978639]
["bitfinex","BTCUSD",1746681379130,0.00204545,98972.0,98970.0,0.20208072]
["bitfinex","BTCUSD",1746681379355,0.00104545,98972.0,98970.0,0.20208072]
["bitfinex","BTCUSD",1746681380015,4.545e-05,98972.0,98970.0,0.20208072]
["bitfinex","BTCUSD",1746681380213,0.00104545,98972.0,98970.0,0.20208072]
["bitfinex","BTCUSD",1746681380542,0.00204545,98972.0,98970.0,0.20208072]
["bitfinex","BTCUSD",1746681381283,0.00204545,98972.0,98970.0,0.19348072]
["bitfinex","BTCUSD",1746681381703,0.01214931,98972.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681382000,0.00204545,98972.0,98969.0,0.01507899]
["bitfinex","BTCUSD",1746681382278,0.00204545,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681382401,0.00104545,98972.0,98970.0,0.01507899]
["bitfinex","BTCUSD",1746681382826,4.545e-05,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681383007,0.00104545,98972.0,98971.0,0.01507899]
["bitfinex","BTCUSD",1746681383209,0.00204545,98972.0,98968.0,0.21218784]
["bitfinex","BTCUSD",1746681383419,0.00104545,98972.0,98971.0,0.01507899]
["bitfinex","BTCUSD",1746681383629,0.00104545,98972.0,98968.0,0.20208357]
["bitfinex","BTCUSD",1746681383829,0.00204545,98972.0,98971.0,0.01507899]
["bitfinex","BTCUSD",1746681384042,0.00204545,98972.0,98970.0,0.20208108]
["bitfinex","BTCUSD",1746681384234,0.00104545,98972.0,98971.0,0.01507899]
["bitfinex","BTCUSD",1746681384672,0.00204545,98972.0,98971.0,0.20207939]
["bitfinex","BTCUSD",1746681384833,0.00204545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681385029,0.00104545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681385252,0.00204545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681389606,0.00204545,98972.0,98971.0,0.24558106]
["bitfinex","BTCUSD",1746681390379,0.00204545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681391305,0.00204545,98972.0,98971.0,0.24557776]
["bitfinex","BTCUSD",1746681392413,0.00204545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681403073,0.00204545,98972.0,98971.0,0.28424189]
["bitfinex","BTCUSD",1746681403447,0.00204545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681404798,0.01724545,98972.0,98971.0,0.21715838]
["bitfinex","BTCUSD",1746681405527,0.03384545,98972.0,98971.0,0.01507899]
["bitfinex","BTCUSD",1746681405765,0.03384545,98972.0,98969.0,0.20208224]
["bitfinex","BTCUSD",1746681405970,0.0326,98971.0,98969.0,0.20208224]
["bitfinex","BTCUSD",1746681406177,0.0315,98970.0,98969.0,0.20208224]
["bitfinex","BTCUSD",1746681408643,0.0335,98970.0,98969.0,0.20208224]
["bitfinex","BTCUSD",1746681409482,0.01210407,98970.0,98967.0,0.02929478]
["bitfinex","BTCUSD",1746681409734,0.002,98970.0,98967.0,0.02929478]
["bitfinex","BTCUSD",1746681409963,0.002,98970.0,98964.0,0.20209353]
["bitfinex","BTCUSD",1746681409964,0.002,98970.0,98968.0,0.20208552]
["bitfinex","BTCUSD",1746681410207,0.01210407,98970.0,98966.0,0.20208757]
["bitfinex","BTCUSD",1746681410447,0.0166,98968.0,98967.0,0.20208756]
["bitfinex","BTCUSD",1746681410707,0.0329,98968.0,98967.0,0.20208756]
["bitfinex","BTCUSD",1746681411458,0.0329,98968.0,98967.0,0.23204661]
["bitfinex","BTCUSD",1746681411646,0.0339,98968.0,98967.0,0.23204661]
["bitfinex","BTCUSD",1746681412084,0.0339,98968.0,98967.0,0.24714722]
["bitfinex","BTCUSD",1746681412732,0.0349,98968.0,98967.0,0.04505966]
["bitfinex","BTCUSD",1746681413590,0.23698552,98968.0,98967.0,0.04505966]
["bitfinex","BTCUSD",1746681413971,0.23698552,98968.0,98967.0,0.02995905]
["bitfinex","BTCUSD",1746681414111,0.23698552,98968.0,98967.0,0.0450604]
["bitfinex","BTCUSD",1746681414311,0.23698552,98968.0,98967.0,0.01510135]
["bitfinex","BTCUSD",1746681414520,0.01010458,98965.0,98960.0,0.2021011]
["bitfinex","BTCUSD",1746681414739,0.0329,98964.0,98962.0,0.20209777]
["bitfinex","BTCUSD",1746681414962,0.0329,98963.0,98962.0,0.23264506]
["bitfinex","BTCUSD",1746681415138,0.0329,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681416628,0.0339,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681417169,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681417623,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681418528,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681419349,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681419906,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681420483,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681421005,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681421209,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681421687,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681421894,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681422923,0.0349,98963.0,98962.0,0.24775487]
["bitfinex","BTCUSD",1746681423323,0.0349,98963.0,98962.0,0.0456571]
["bitfinex","BTCUSD",1746681424502,0.0349,98963.0,98961.0,0.06046135]
["bitfinex","BTCUSD",1746681424722,0.0349,98963.0,98962.0,0.01261037]
["bitfinex","BTCUSD",1746681425322,0.0339,98963.0,98962.0,0.01261037]
["bitfinex","BTCUSD",1746681425776,0.0349,98963.0,98962.0,0.01261037]
["bitfinex","BTCUSD",1746681425989,0.0349,98963.0,98962.0,0.04186898]
["bitfinex","BTCUSD",1746681426212,0.0339,98963.0,98962.0,0.04186898]
["bitfinex","BTCUSD",1746681426938,0.001,98963.0,98962.0,0.01050865]
["bitfinex","BTCUSD",1746681427155,0.001,98963.0,98960.0,0.01010509]
["bitfinex","BTCUSD",1746681427156,0.001,98963.0,98961.0,0.20209922]
["bitfinex","BTCUSD",1746681427361,0.001,98963.0,98962.0,0.01052972]
["bitfinex","BTCUSD",1746681427584,0.0334,98963.0,98962.0,0.01052972]
["bitfinex","BTCUSD",1746681427787,0.0344,98963.0,98962.0,0.01052972]
["bitfinex","BTCUSD",1746681427994,0.0334,98963.0,98962.0,0.01052972]
["bitfinex","BTCUSD",1746681428198,0.0324,98963.0,98962.0,0.03038083]
["bitfinex","BTCUSD",1746681428407,0.0334,98963.0,98962.0,0.03038083]
["bitfinex","BTCUSD",1746681428550,0.01010478,98963.0,98962.0,0.01052972]
["bitfinex","BTCUSD",1746681428751,0.01010478,98963.0,98959.0,0.2122073]
["bitfinex","BTCUSD",1746681428752,0.01010488,98962.0,98953.0,0.20211609]
["bitfinex","BTCUSD",1746681428956,0.01010499,98961.0,98956.0,0.0101055]
["bitfinex","BTCUSD",1746681429142,0.0328,98959.0,98957.0,0.01052631]
["bitfinex","BTCUSD",1746681429370,0.01010499,98961.0,98957.0,0.01052631]
["bitfinex","BTCUSD",1746681429576,0.0328,98958.0,98957.0,0.01052631]
["bitfinex","BTCUSD",1746681431463,0.13459412,98958.0,98957.0,0.04066773]
["bitfinex","BTCUSD",1746681431661,0.13459412,98958.0,98950.0,0.002]
["bitfinex","BTCUSD",1746681431662,0.20211819,98952.0,98950.0,0.002]
["bitfinex","BTCUSD",1746681431891,0.031,98952.0,98950.0,0.002]
["bitfinex","BTCUSD",1746681432088,0.28884108,98952.0,98950.0,0.002]
["bitfinex","BTCUSD",1746681432463,0.08672289,98952.0,98950.0,0.002]
["bitfinex","BTCUSD",1746681432850,0.032,98952.0,98951.0,0.0145611]
["bitfinex","BTCUSD",1746681433050,0.033,98952.0,98951.0,0.04518134]
["bitfinex","BTCUSD",1746681433253,0.033,98952.0,98951.0,0.0145611]
["bitfinex","BTCUSD",1746681433457,0.033,98952.0,98951.0,0.04425363]
["bitfinex","BTCUSD",1746681433668,0.033,98952.0,98951.0,0.0145611]
["bitfinex","BTCUSD",1746681436396,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681437250,0.033,98952.0,98951.0,0.01468336]
["bitfinex","BTCUSD",1746681437450,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681437776,0.033,98952.0,98951.0,0.01468336]
["bitfinex","BTCUSD",1746681438955,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681439316,0.23511819,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681440592,0.033,98952.0,98951.0,0.01468336]
["bitfinex","BTCUSD",1746681441896,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681442154,0.033,98952.0,98951.0,0.01468336]
["bitfinex","BTCUSD",1746681443555,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681445584,0.033,98952.0,98951.0,0.03333785]
["bitfinex","BTCUSD",1746681445760,0.033,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681448517,0.033,98952.0,98951.0,0.03461276]
["bitfinex","BTCUSD",1746681449706,0.07975475,98952.0,98951.0,0.03461276]
["bitfinex","BTCUSD",1746681450867,0.033,98952.0,98951.0,0.03461276]
["bitfinex","BTCUSD",1746681455507,0.033,98952.0,98951.0,0.0453467]
["bitfinex","BTCUSD",1746681455663,0.033,98952.0,98951.0,0.03461276]
["bitfinex","BTCUSD",1746681455863,0.033,98952.0,98951.0,0.0453467]
["bitfinex","BTCUSD",1746681456487,0.01010601,98951.0,98945.0,0.06527677]
["bitfinex","BTCUSD",1746681456685,0.0311,98949.0,98946.0,0.01010652]
["bitfinex","BTCUSD",1746681456885,0.0311,98947.0,98945.0,0.01010662]
["bitfinex","BTCUSD",1746681457085,0.0311,98947.0,98946.0,0.01010652]
["bitfinex","BTCUSD",1746681458242,0.0321,98947.0,98946.0,0.01010652]
["bitfinex","BTCUSD",1746681458444,0.0331,98947.0,98946.0,0.04034455]
["bitfinex","BTCUSD",1746681458645,0.0159,98946.0,98943.0,0.01010682]
["bitfinex","BTCUSD",1746681458840,0.0317,98944.0,98941.0,0.01010703]
["bitfinex","BTCUSD",1746681459046,0.0317,98946.0,98942.0,0.21224477]
["bitfinex","BTCUSD",1746681459199,0.0317,98946.0,98943.0,0.01010682]
["bitfinex","BTCUSD",1746681459200,0.01010652,98946.0,98943.0,0.01010682]
["bitfinex","BTCUSD",1746681459397,0.0302,98944.0,98943.0,0.01010682]
["bitfinex","BTCUSD",1746681460007,0.0302,98944.0,98943.0,0.03961678]
["bitfinex","BTCUSD",1746681460845,0.07979795,98944.0,98943.0,0.02950996]
["bitfinex","BTCUSD",1746681461046,0.032,98943.0,98941.0,0.01010703]
["bitfinex","BTCUSD",1746681461596,0.032,98943.0,98936.0,0.11796927]
["bitfinex","BTCUSD",1746681461597,0.032,98940.0,98936.0,0.11796927]
["bitfinex","BTCUSD",1746681461777,0.032,98939.0,98935.0,0.01010764]
["bitfinex","BTCUSD",1746681461983,0.20214066,98941.0,98935.0,0.01010764]
["bitfinex","BTCUSD",1746681462202,0.0309,98938.0,98935.0,0.03971936]
["bitfinex","BTCUSD",1746681462340,0.20214066,98941.0,98935.0,0.01010764]
["bitfinex","BTCUSD",1746681462551,0.20214066,98941.0,98936.0,0.21225842]
["bitfinex","BTCUSD",1746681462552,0.01010703,98941.0,98936.0,0.21225842]
["bitfinex","BTCUSD",1746681462744,0.01010703,98941.0,98937.0,0.01010744]
["bitfinex","BTCUSD",1746681462745,0.0309,98939.0,98937.0,0.01010744]
["bitfinex","BTCUSD",1746681463111,0.01010713,98940.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746681463313,0.01010733,98938.0,98935.0,0.01010764]
["bitfinex","BTCUSD",1746681463514,0.01010713,98940.0,98935.0,0.01010764]
["bitfinex","BTCUSD",1746681463515,0.0164,98939.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746681463721,0.21224996,98940.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746681463891,0.0315,98938.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746681464035,0.0315,98937.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746681464242,0.20215088,98936.0,98935.0,0.02952193]
["bitfinex","BTCUSD",1746681464436,0.21225842,98936.0,98933.0,0.01010785]
["bitfinex","BTCUSD",1746681464637,0.01010764,98935.0,98931.0,0.37324359]
["bitfinex","BTCUSD",1746681464844,0.0311,98932.0,98931.0,0.37324359]
["bitfinex","BTCUSD",1746681465460,0.0311,98932.0,98931.0,0.03324359]
["bitfinex","BTCUSD",1746681465893,0.23325905,98932.0,98931.0,0.03324359]
["bitfinex","BTCUSD",1746681467472,0.23425905,98932.0,98931.0,0.03324359]
["bitfinex","BTCUSD",1746681468135,0.23525905,98932.0,98931.0,0.03324359]
["bitfinex","BTCUSD",1746681468874,0.23525905,98932.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681468875,0.04070887,98923.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681469124,0.0306,98922.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681469280,0.23277949,98922.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681469482,0.0306,98922.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681469743,0.01010887,98923.0,98920.0,0.11796927]
["bitfinex","BTCUSD",1746681469744,0.23468153,98921.0,98920.0,0.11796927]
["bitfinex","BTCUSD",1746681469952,0.01010938,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681470421,0.0318,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681470644,0.0318,98916.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681471063,0.01010948,98917.0,98914.0,0.07613814]
["bitfinex","BTCUSD",1746681471220,0.0312,98915.0,98914.0,0.07613814]
["bitfinex","BTCUSD",1746681472110,0.001,98916.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1746681472330,0.001,98916.0,98915.0,0.30398792]
["bitfinex","BTCUSD",1746681472572,0.001,98916.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1746681472770,0.001,98916.0,98915.0,0.28697937]
["bitfinex","BTCUSD",1746681473083,0.0166,98916.0,98915.0,0.21121599]
["bitfinex","BTCUSD",1746681473283,0.0166,98916.0,98915.0,0.00902219]
["bitfinex","BTCUSD",1746681473817,0.032,98916.0,98915.0,0.00902219]
["bitfinex","BTCUSD",1746681474349,0.031,98916.0,98915.0,0.00902219]
["bitfinex","BTCUSD",1746681474648,0.01010938,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681474928,0.01010958,98916.0,98915.0,0.00902219]
["bitfinex","BTCUSD",1746681475152,0.04230958,98916.0,98915.0,0.00902219]
["bitfinex","BTCUSD",1746681475366,0.01010969,98915.0,98912.0,0.03046558]
["bitfinex","BTCUSD",1746681475548,0.20219586,98914.0,98912.0,0.03046558]
["bitfinex","BTCUSD",1746681475768,0.0312,98913.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681475928,0.0312,98914.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681476127,0.01010969,98915.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681476312,0.01010979,98914.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681476510,0.01010979,98914.0,98911.0,0.004]
["bitfinex","BTCUSD",1746681476714,0.031,98914.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681476913,0.01010969,98915.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681477155,0.031,98913.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681477377,0.033,98914.0,98911.0,0.01411009]
["bitfinex","BTCUSD",1746681477588,0.033,98914.0,98911.0,0.04450689]
["bitfinex","BTCUSD",1746681477760,0.001,98914.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681477958,0.033,98921.0,98916.0,0.20219142]
["bitfinex","BTCUSD",1746681478159,0.01010866,98925.0,98918.0,0.21229705]
["bitfinex","BTCUSD",1746681478359,0.01010887,98923.0,98919.0,0.01010928]
["bitfinex","BTCUSD",1746681478781,0.033,98924.0,98920.0,0.21229275]
["bitfinex","BTCUSD",1746681478989,0.01010877,98924.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1746681479192,0.21228259,98925.0,98920.0,0.21229184]
["bitfinex","BTCUSD",1746681479487,0.032,98923.0,98922.0,0.20217949]
["bitfinex","BTCUSD",1746681479650,0.0156,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681479855,0.0307,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681480472,0.0156,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681480846,0.0306,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681481245,0.0316,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681481475,0.0326,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681482584,0.002,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681483347,0.002,98922.0,98921.0,0.07581953]
["bitfinex","BTCUSD",1746681483551,0.002,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681486797,0.035,98922.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681487140,0.035,98922.0,98921.0,0.01923969]
["bitfinex","BTCUSD",1746681490671,0.002,98922.0,98921.0,0.01923969]
["bitfinex","BTCUSD",1746681491070,0.0331,98922.0,98921.0,0.01923969]
["bitfinex","BTCUSD",1746681494150,0.0331,98922.0,98921.0,0.00913062]
["bitfinex","BTCUSD",1746681495045,0.0331,98922.0,98919.0,0.01010928]
["bitfinex","BTCUSD",1746681495229,0.0312,98920.0,98919.0,0.01010928]
["bitfinex","BTCUSD",1746681496190,0.04130917,98920.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681496394,0.01010938,98918.0,98913.0,0.20219789]
["bitfinex","BTCUSD",1746681496595,0.01010907,98921.0,98918.0,0.01010938]
["bitfinex","BTCUSD",1746681496836,0.01010907,98921.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681496988,0.0309,98920.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681497183,0.01010907,98921.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681497515,0.001,98920.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681497728,0.04150917,98920.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681497898,0.0328,98919.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746681498078,0.0328,98917.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681498278,0.21230007,98917.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681498522,0.0328,98915.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681498727,0.0328,98916.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681498936,0.0315,98916.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681499142,0.0152,98915.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681499340,0.21230007,98917.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681499691,0.0327,98915.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681499822,0.0314,98915.0,98913.0,0.01010989]
["bitfinex","BTCUSD",1746681500161,0.002,98917.0,98913.0,0.01010989]
["bitfinex","BTCUSD",1746681500470,0.0314,98914.0,98913.0,0.01010989]
["bitfinex","BTCUSD",1746681501310,0.0314,98914.0,98911.0,0.3743968]
["bitfinex","BTCUSD",1746681501551,0.0316,98913.0,98912.0,0.03851277]
["bitfinex","BTCUSD",1746681501741,0.0316,98913.0,98912.0,0.2407127]
["bitfinex","BTCUSD",1746681502220,0.0316,98913.0,98912.0,0.24980026]
["bitfinex","BTCUSD",1746681502696,0.0316,98913.0,98912.0,0.04760033]
["bitfinex","BTCUSD",1746681502896,0.0316,98913.0,98912.0,0.01919755]
["bitfinex","BTCUSD",1746681503057,0.0316,98913.0,98912.0,0.00908756]
["bitfinex","BTCUSD",1746681503259,0.0316,98913.0,98912.0,0.0374962]
["bitfinex","BTCUSD",1746681503577,0.0326,98913.0,98912.0,0.02840864]
["bitfinex","BTCUSD",1746681503787,0.0326,98913.0,98912.0,0.03750822]
["bitfinex","BTCUSD",1746681504784,0.0336,98913.0,98912.0,0.00909958]
["bitfinex","BTCUSD",1746681504983,0.0336,98913.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681505221,0.0304,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681506745,0.0314,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681507929,0.0324,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681513906,0.23459993,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681514166,0.0324,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681515400,0.0324,98912.0,98911.0,0.04350946]
["bitfinex","BTCUSD",1746681515963,0.0324,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681517171,0.0324,98912.0,98911.0,0.04350946]
["bitfinex","BTCUSD",1746681517663,0.0324,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681517880,0.0324,98912.0,98911.0,0.04350946]
["bitfinex","BTCUSD",1746681518283,0.23359993,98912.0,98911.0,0.04350946]
["bitfinex","BTCUSD",1746681518491,0.23359993,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681518649,0.0324,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681518849,0.0324,98912.0,98911.0,0.04356789]
["bitfinex","BTCUSD",1746681519051,0.0324,98912.0,98911.0,0.26047918]
["bitfinex","BTCUSD",1746681519052,0.0304,98912.0,98911.0,0.26047918]
["bitfinex","BTCUSD",1746681519255,0.0304,98912.0,98911.0,0.24576986]
["bitfinex","BTCUSD",1746681519458,0.0324,98912.0,98911.0,0.04356789]
["bitfinex","BTCUSD",1746681520627,0.0304,98912.0,98911.0,0.04356789]
["bitfinex","BTCUSD",1746681520847,0.01010856,98926.0,98921.0,0.01010907]
["bitfinex","BTCUSD",1746681521045,0.21229275,98920.0,98916.0,0.11796927]
["bitfinex","BTCUSD",1746681521273,0.01010928,98919.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681521453,0.01010917,98920.0,98916.0,0.21230127]
["bitfinex","BTCUSD",1746681521599,0.01010856,98926.0,98918.0,0.01010938]
["bitfinex","BTCUSD",1746681521794,0.0311,98925.0,98919.0,0.01010928]
["bitfinex","BTCUSD",1746681522050,0.01010907,98921.0,98916.0,0.12807885]
["bitfinex","BTCUSD",1746681522250,0.01010897,98922.0,98916.0,0.11796927]
["bitfinex","BTCUSD",1746681522406,0.01010907,98921.0,98916.0,0.11796927]
["bitfinex","BTCUSD",1746681522607,0.001,98920.0,98916.0,0.11796927]
["bitfinex","BTCUSD",1746681522822,0.20218767,98918.0,98914.0,0.21230411]
["bitfinex","BTCUSD",1746681523022,0.0309,98916.0,98914.0,0.21230411]
["bitfinex","BTCUSD",1746681523314,0.0158,98915.0,98914.0,0.21230411]
["bitfinex","BTCUSD",1746681524199,0.031,98915.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681524947,0.031,98915.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681526105,0.032,98915.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681526246,0.033,98915.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681530061,0.033,98915.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681532150,0.033,98915.0,98914.0,0.0091512]
["bitfinex","BTCUSD",1746681532517,0.01210969,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681532721,0.0332,98913.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681532933,0.0332,98913.0,98912.0,0.03853409]
["bitfinex","BTCUSD",1746681533127,0.0332,98913.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681533535,0.0332,98913.0,98912.0,0.03853476]
["bitfinex","BTCUSD",1746681533772,0.0332,98913.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681533975,0.0332,98913.0,98912.0,0.03853489]
["bitfinex","BTCUSD",1746681534175,0.0342,98913.0,98912.0,0.03853489]
["bitfinex","BTCUSD",1746681535964,0.0352,98913.0,98912.0,0.03853489]
["bitfinex","BTCUSD",1746681537032,0.0352,98913.0,98912.0,0.24073482]
["bitfinex","BTCUSD",1746681544899,0.0352,98913.0,98912.0,0.03853489]
["bitfinex","BTCUSD",1746681545352,0.0352,98913.0,98912.0,0.0284249]
["bitfinex","BTCUSD",1746681545726,0.23739789,98913.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681545928,0.0307,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681547678,0.0317,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681548336,0.0327,98912.0,98911.0,0.0343968]
["bitfinex","BTCUSD",1746681548742,0.0327,98912.0,98911.0,0.04356117]
["bitfinex","BTCUSD",1746681548963,0.0317,98912.0,98911.0,0.04356117]
["bitfinex","BTCUSD",1746681549166,0.0167,98912.0,98911.0,0.32860608]
["bitfinex","BTCUSD",1746681549431,0.002,98912.0,98911.0,0.32860608]
["bitfinex","BTCUSD",1746681549662,0.002,98912.0,98911.0,0.69702447]
["bitfinex","BTCUSD",1746681550393,0.002,98912.0,98911.0,0.61418153]
["bitfinex","BTCUSD",1746681561657,0.0345,98912.0,98911.0,0.61418153]
["bitfinex","BTCUSD",1746681567447,0.0183,98912.0,98911.0,0.61418153]
["bitfinex","BTCUSD",1746681567661,0.034,98912.0,98911.0,0.61418153]
["bitfinex","BTCUSD",1746681569221,0.23619993,98912.0,98911.0,0.41197956]
["bitfinex","BTCUSD",1746681569429,0.034,98912.0,98911.0,0.41197956]
["bitfinex","BTCUSD",1746681569626,0.002,98912.0,98911.0,0.47924464]
["bitfinex","BTCUSD",1746681570217,0.0173,98912.0,98911.0,0.47924464]
["bitfinex","BTCUSD",1746681570405,0.0337,98912.0,98911.0,0.47924464]
["bitfinex","BTCUSD",1746681571252,0.0337,98912.0,98911.0,0.41197956]
["bitfinex","BTCUSD",1746681573412,0.0337,98912.0,98911.0,0.38356117]
["bitfinex","BTCUSD",1746681576350,0.0337,98912.0,98911.0,0.41195957]
["bitfinex","BTCUSD",1746681576695,0.0337,98912.0,98911.0,0.38356117]
["bitfinex","BTCUSD",1746681578533,0.0337,98912.0,98911.0,0.4119596]
["bitfinex","BTCUSD",1746681578781,0.0337,98912.0,98911.0,0.40896784]
["bitfinex","BTCUSD",1746681582656,0.0337,98912.0,98911.0,0.51448813]
["bitfinex","BTCUSD",1746681582998,0.0337,98912.0,98911.0,0.40896784]
["bitfinex","BTCUSD",1746681591596,0.0337,98912.0,98911.0,0.06896784]
["bitfinex","BTCUSD",1746681592617,0.0337,98912.0,98911.0,0.04056941]
["bitfinex","BTCUSD",1746681597739,0.0337,98912.0,98911.0,0.0689889]
["bitfinex","BTCUSD",1746681612204,0.08093152,98933.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746681612337,0.09103937,98933.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746681612529,0.08093152,98933.0,98930.0,0.00619405]
["bitfinex","BTCUSD",1746681612740,0.0321,98932.0,98930.0,0.00619405]
["bitfinex","BTCUSD",1746681612940,0.0321,98931.0,98930.0,0.00619405]
["bitfinex","BTCUSD",1746681613775,0.0321,98931.0,98926.0,0.20217039]
["bitfinex","BTCUSD",1746681613776,0.01010815,98930.0,98926.0,0.20217039]
["bitfinex","BTCUSD",1746681613983,0.01010815,98930.0,98927.0,0.00619405]
["bitfinex","BTCUSD",1746681614152,0.0321,98928.0,98927.0,0.00619405]
["bitfinex","BTCUSD",1746681615252,0.0321,98928.0,98927.0,0.00719405]
["bitfinex","BTCUSD",1746681615617,0.0331,98928.0,98927.0,0.00819405]
["bitfinex","BTCUSD",1746681615838,0.0331,98928.0,98927.0,0.00719405]
["bitfinex","BTCUSD",1746681616004,0.0331,98928.0,98927.0,0.00819405]
["bitfinex","BTCUSD",1746681616181,0.0341,98928.0,98927.0,0.00819405]
["bitfinex","BTCUSD",1746681618998,0.0001056,98941.0,98939.0,0.20214475]
["bitfinex","BTCUSD",1746681619401,0.0001056,98941.0,98940.0,0.00614742]
["bitfinex","BTCUSD",1746681620943,0.0021056,98941.0,98940.0,0.00614742]
["bitfinex","BTCUSD",1746681621298,0.0001056,98941.0,98940.0,0.00614742]
["bitfinex","BTCUSD",1746681621499,0.0021056,98941.0,98940.0,0.0714383]
["bitfinex","BTCUSD",1746681621738,0.0041056,98941.0,98940.0,0.0724383]
["bitfinex","BTCUSD",1746681621948,0.0359056,98941.0,98940.0,0.0724383]
["bitfinex","BTCUSD",1746681622149,0.0359056,98941.0,98940.0,0.00814742]
["bitfinex","BTCUSD",1746681622696,0.0041056,98941.0,98940.0,0.00814742]
["bitfinex","BTCUSD",1746681623672,0.0021056,98941.0,98940.0,0.00714742]
["bitfinex","BTCUSD",1746681624026,0.0154,98954.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746681624409,0.0154,98954.0,98944.0,0.20814522]
["bitfinex","BTCUSD",1746681624602,0.0154,98954.0,98944.0,0.31366551]
["bitfinex","BTCUSD",1746681625338,0.004,98945.0,98944.0,0.31466551]
["bitfinex","BTCUSD",1746681625824,0.005,98945.0,98944.0,0.31766551]
["bitfinex","BTCUSD",1746681626803,0.003,98945.0,98944.0,0.31666551]
["bitfinex","BTCUSD",1746681627193,0.004,98945.0,98944.0,0.32066551]
["bitfinex","BTCUSD",1746681629118,0.00252628,98968.0,98956.0,0.0101055]
["bitfinex","BTCUSD",1746681629336,0.002,98970.0,98967.0,0.20208756]
["bitfinex","BTCUSD",1746681629793,0.0317,98969.0,98968.0,0.00596861]
["bitfinex","BTCUSD",1746681631257,0.004,98989.0,98968.0,0.47269066]
["bitfinex","BTCUSD",1746681631513,0.004,98989.0,98985.0,0.20204959]
["bitfinex","BTCUSD",1746681631779,0.004,98989.0,98987.0,0.20204619]
["bitfinex","BTCUSD",1746681631780,0.0319,98988.0,98987.0,0.20204619]
["bitfinex","BTCUSD",1746681632031,0.0305,98988.0,98987.0,0.20204619]
["bitfinex","BTCUSD",1746681632223,0.0305,98988.0,98987.0,0.21336896]
["bitfinex","BTCUSD",1746681633139,0.03060578,98988.0,98987.0,0.21336896]
["bitfinex","BTCUSD",1746681633915,0.03160578,98988.0,98987.0,0.21636896]
["bitfinex","BTCUSD",1746681634519,0.03160578,98988.0,98987.0,0.21836896]
["bitfinex","BTCUSD",1746681638405,0.03160578,98988.0,98987.0,0.01632277]
["bitfinex","BTCUSD",1746681639160,0.03160578,98988.0,98987.0,0.21836896]
["bitfinex","BTCUSD",1746681649137,0.01210152,98995.0,98987.0,0.21836896]
["bitfinex","BTCUSD",1746681649373,0.01010121,98998.0,98995.0,0.39]
["bitfinex","BTCUSD",1746681649774,0.21212235,99000.0,98996.0,0.01106875]
["bitfinex","BTCUSD",1746681650226,0.21212235,99000.0,98995.0,0.39]
["bitfinex","BTCUSD",1746681650473,0.00252545,98999.0,98997.0,0.01106875]
["bitfinex","BTCUSD",1746681650698,0.00252545,98999.0,98995.0,0.12940811]
["bitfinex","BTCUSD",1746681650900,0.00252545,98999.0,98998.0,0.01106875]
["bitfinex","BTCUSD",1746681651130,0.00252545,98999.0,98995.0,0.05]
["bitfinex","BTCUSD",1746681651429,0.00252545,98999.0,98998.0,0.01106875]
["bitfinex","BTCUSD",1746681651595,0.00252545,98999.0,98995.0,0.05]
["bitfinex","BTCUSD",1746681651800,0.00252545,98999.0,98996.0,0.01106875]
["bitfinex","BTCUSD",1746681652012,0.01262656,98999.0,98995.0,0.05]
["bitfinex","BTCUSD",1746681652217,0.01362656,98999.0,98997.0,0.01106875]
["bitfinex","BTCUSD",1746681652454,0.0319,98998.0,98995.0,0.05]
["bitfinex","BTCUSD",1746681652627,0.01262656,98999.0,98995.0,0.05]
["bitfinex","BTCUSD",1746681652628,0.00252547,98997.0,98995.0,0.25202858]
["bitfinex","BTCUSD",1746681652803,0.0319,98996.0,98995.0,0.25202858]
["bitfinex","BTCUSD",1746681653539,0.0319,98996.0,98995.0,0.31864847]
["bitfinex","BTCUSD",1746681653763,0.01010284,98982.0,98979.0,0.05]
["bitfinex","BTCUSD",1746681653995,0.20206766,98977.0,98976.0,0.05]
["bitfinex","BTCUSD",1746681654192,0.20459403,98977.0,98975.0,0.05210578]
["bitfinex","BTCUSD",1746681654367,0.10432025,98976.0,98975.0,0.00210578]
["bitfinex","BTCUSD",1746681654574,0.13682025,98976.0,98975.0,0.00210578]
["bitfinex","BTCUSD",1746681655786,0.13882025,98976.0,98975.0,0.00210578]
["bitfinex","BTCUSD",1746681656213,0.14082025,98976.0,98975.0,0.00210578]
["bitfinex","BTCUSD",1746681659736,0.01010458,98965.0,98961.0,0.2020991]
["bitfinex","BTCUSD",1746681659981,0.016,98963.0,98962.0,0.20209585]
["bitfinex","BTCUSD",1746681660184,0.016,98963.0,98962.0,0.21137101]
["bitfinex","BTCUSD",1746681660420,0.016,98963.0,98962.0,0.2454336]
["bitfinex","BTCUSD",1746681661124,0.016,98963.0,98962.0,0.3151998]
["bitfinex","BTCUSD",1746681661629,0.016,98963.0,98962.0,0.2464336]
["bitfinex","BTCUSD",1746681662090,0.016,98963.0,98962.0,0.04433775]
["bitfinex","BTCUSD",1746681662303,0.016,98963.0,98962.0,0.04633775]
["bitfinex","BTCUSD",1746681662433,0.0322,98963.0,98962.0,0.04633775]
["bitfinex","BTCUSD",1746681670473,0.23429573,98963.0,98962.0,0.04633775]
["bitfinex","BTCUSD",1746681670826,0.23429573,98963.0,98962.0,0.03706259]
["bitfinex","BTCUSD",1746681671235,0.23429573,98963.0,98962.0,0.03406259]
["bitfinex","BTCUSD",1746681671433,0.23429573,98963.0,98962.0,0.00937289]
["bitfinex","BTCUSD",1746681671652,0.23429573,98963.0,98962.0,0.01137289]
["bitfinex","BTCUSD",1746681671825,0.23429573,98963.0,98962.0,0.002]
["bitfinex","BTCUSD",1746681672026,0.23429573,98963.0,98962.0,0.01137289]
["bitfinex","BTCUSD",1746681672955,0.0322,98963.0,98962.0,0.01137289]
["bitfinex","BTCUSD",1746681673125,0.23682209,98963.0,98962.0,0.01137289]
["bitfinex","BTCUSD",1746681673333,0.23429573,98963.0,98962.0,0.01137289]
["bitfinex","BTCUSD",1746681673983,0.23429573,98963.0,98962.0,0.04665636]
["bitfinex","BTCUSD",1746681677388,0.23429573,98963.0,98950.0,0.01210611]
["bitfinex","BTCUSD",1746681677389,0.23441819,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681677610,0.67621231,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681679496,0.68021231,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1746681679855,0.67621231,98952.0,98951.0,0.004]
["bitfinex","BTCUSD",1746681680123,0.70013062,98952.0,98951.0,0.005]
["bitfinex","BTCUSD",1746681680336,0.70013062,98952.0,98951.0,0.006]
["bitfinex","BTCUSD",1746681680337,0.70813062,98952.0,98951.0,0.006]
["bitfinex","BTCUSD",1746681682532,0.2021754,98924.0,98923.0,0.03408695]
["bitfinex","BTCUSD",1746681682743,0.21230598,98914.0,98911.0,0.004]
["bitfinex","BTCUSD",1746681682964,0.01010958,98916.0,98912.0,0.0446495]
["bitfinex","BTCUSD",1746681683142,0.01263705,98916.0,98912.0,0.00633873]
["bitfinex","BTCUSD",1746681683360,0.2021938,98915.0,98912.0,0.00633873]
["bitfinex","BTCUSD",1746681683588,0.2021938,98915.0,98911.0,0.05547135]
["bitfinex","BTCUSD",1746681683717,0.21230349,98915.0,98913.0,0.00633873]
["bitfinex","BTCUSD",1746681683916,0.21230349,98915.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681684214,0.01010969,98915.0,98914.0,0.00633873]
["bitfinex","BTCUSD",1746681684411,0.01010969,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681684603,0.01263716,98915.0,98914.0,0.00633873]
["bitfinex","BTCUSD",1746681684775,0.01263716,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681684975,0.01263716,98915.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681684976,0.00252747,98915.0,98914.0,0.00633873]
["bitfinex","BTCUSD",1746681685179,0.01010969,98915.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681685679,0.01010969,98915.0,98912.0,0.00633873]
["bitfinex","BTCUSD",1746681685877,0.01110969,98915.0,98912.0,0.00633873]
["bitfinex","BTCUSD",1746681686089,0.01010969,98915.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681686286,0.01110969,98915.0,98913.0,0.00633873]
["bitfinex","BTCUSD",1746681686483,0.01110969,98915.0,98911.0,0.05692272]
["bitfinex","BTCUSD",1746681686692,0.01010969,98915.0,98914.0,0.00633873]
["bitfinex","BTCUSD",1746681686868,0.01110969,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681687068,0.001,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681687257,0.001,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681687453,0.01110969,98915.0,98913.0,0.00633873]
["bitfinex","BTCUSD",1746681687902,0.21330444,98915.0,98913.0,0.00633873]
["bitfinex","BTCUSD",1746681688707,0.21230444,98915.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681688911,0.01010979,98914.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681689398,0.01010979,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681690243,0.01263727,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681690455,0.01010979,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681690639,0.01010979,98914.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681690817,0.00252748,98914.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681691218,0.01263717,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681691585,0.214831,98915.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681692583,0.01263717,98915.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681692769,0.01363717,98915.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681693101,0.01363717,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681693493,0.01363717,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681693819,0.01363717,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681694250,0.01363717,98915.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681694813,0.01363717,98915.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681695330,0.01363717,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681695623,0.01263717,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681695751,0.21583129,98915.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681695953,0.00252749,98914.0,98912.0,0.01110999]
["bitfinex","BTCUSD",1746681696368,0.00252749,98914.0,98912.0,0.01010999]
["bitfinex","BTCUSD",1746681696821,0.00252749,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681697217,0.00252749,98914.0,98913.0,0.006407]
["bitfinex","BTCUSD",1746681697772,0.00252749,98914.0,98912.0,0.001]
["bitfinex","BTCUSD",1746681697959,0.00252749,98914.0,98913.0,0.006407]
["bitfinex","BTCUSD",1746681698306,0.00252749,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681698524,0.00252749,98914.0,98913.0,0.007407]
["bitfinex","BTCUSD",1746681698806,0.00252749,98914.0,98913.0,0.001]
["bitfinex","BTCUSD",1746681699243,0.00252749,98915.0,98913.0,0.007407]
["bitfinex","BTCUSD",1746681700123,0.00252749,98915.0,98913.0,0.006407]
["bitfinex","BTCUSD",1746681700479,0.00252749,98916.0,98913.0,0.007407]
["bitfinex","BTCUSD",1746681700688,0.01263707,98916.0,98913.0,0.007407]
["bitfinex","BTCUSD",1746681700907,0.01263707,98916.0,98913.0,0.01751689]
["bitfinex","BTCUSD",1746681701132,0.00252749,98917.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681701346,0.00252749,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681701347,0.001,98915.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681701815,0.00252743,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681702208,0.001,98916.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681702441,0.00252743,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681702614,0.00252743,98917.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1746681702819,0.21229519,98919.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681702989,0.00252743,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681703797,0.01263681,98918.0,98914.0,0.01110979]
["bitfinex","BTCUSD",1746681704261,0.01263681,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681704651,0.01363681,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681704871,0.001,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681705064,0.01363681,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681705438,0.01463681,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681705781,0.01363681,98918.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681705981,0.001,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681706375,0.21229919,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681706963,0.01010948,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681707306,0.01263692,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681708142,0.01363692,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681708706,0.00352744,98917.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681708916,0.001,98917.0,98915.0,0.20219216]
["bitfinex","BTCUSD",1746681710456,0.001,98917.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1746681711241,0.01263666,98919.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746681711451,0.00252738,98919.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746681711602,0.001,98917.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746681712039,0.001,98917.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681712244,0.01010928,98919.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681712668,0.01110928,98919.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681712849,0.01010928,98919.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681713072,0.01110928,98919.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681713489,0.001,98917.0,98916.0,0.01636626]
["bitfinex","BTCUSD",1746681714214,0.001,98917.0,98916.0,0.35636626]
["bitfinex","BTCUSD",1746681714338,0.001,98917.0,98916.0,0.45858689]
["bitfinex","BTCUSD",1746681714538,0.001,98917.0,98916.0,0.45572732]
["bitfinex","BTCUSD",1746681714759,0.20218967,98918.0,98916.0,0.37469711]
["bitfinex","BTCUSD",1746681714960,0.0314,98917.0,98916.0,0.00625668]
["bitfinex","BTCUSD",1746681715160,0.2361171,98917.0,98916.0,0.00625668]
["bitfinex","BTCUSD",1746681715366,0.01010969,98915.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681715569,0.00252751,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681715775,0.00252751,98914.0,98912.0,0.00625668]
["bitfinex","BTCUSD",1746681716208,0.00252751,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681716399,0.00252751,98914.0,98913.0,0.00625668]
["bitfinex","BTCUSD",1746681716580,0.0126371,98916.0,98911.0,0.05592272]
["bitfinex","BTCUSD",1746681716796,0.0126371,98916.0,98913.0,0.20845419]
["bitfinex","BTCUSD",1746681716996,0.00252752,98916.0,98913.0,0.20219751]
["bitfinex","BTCUSD",1746681717236,0.00252752,98916.0,98914.0,0.00625668]
["bitfinex","BTCUSD",1746681717416,0.0164,98915.0,98914.0,0.00625668]
["bitfinex","BTCUSD",1746681717618,0.04210979,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681717822,0.23672544,98913.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681718158,0.032,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681719213,0.032,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681719637,0.032,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681720233,0.032,98912.0,98911.0,0.04881263]
["bitfinex","BTCUSD",1746681720763,0.00252761,98914.0,98911.0,0.05892272]
["bitfinex","BTCUSD",1746681720971,0.01263677,98920.0,98915.0,0.21230349]
["bitfinex","BTCUSD",1746681721127,0.0025276,98920.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746681721340,0.0126363,98923.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746681721548,0.01010897,98922.0,98917.0,0.20218969]
["bitfinex","BTCUSD",1746681721802,0.03562746,98921.0,98917.0,0.21229917]
["bitfinex","BTCUSD",1746681721996,0.03562746,98921.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681722211,0.002,98920.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681722401,0.00252744,98920.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681723383,0.00452744,98920.0,98918.0,0.20318598]
["bitfinex","BTCUSD",1746681723589,0.00252744,98919.0,98918.0,0.20318598]
["bitfinex","BTCUSD",1746681725009,0.00252744,98919.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681725341,0.00352744,98919.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681725619,0.00452744,98919.0,98918.0,0.20218598]
["bitfinex","BTCUSD",1746681726230,0.00452744,98919.0,98917.0,0.20218969]
["bitfinex","BTCUSD",1746681726434,0.00252746,98918.0,98917.0,0.20218969]
["bitfinex","BTCUSD",1746681727079,0.00252746,98918.0,98917.0,0.2087201]
["bitfinex","BTCUSD",1746681727829,0.03472746,98918.0,98917.0,0.00653041]
["bitfinex","BTCUSD",1746681728070,0.00252746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681728312,0.0322,98917.0,98916.0,0.00653041]
["bitfinex","BTCUSD",1746681729337,0.00352746,98918.0,98917.0,0.20218971]
["bitfinex","BTCUSD",1746681729535,0.00452746,98918.0,98916.0,0.00653041]
["bitfinex","BTCUSD",1746681729741,0.001,98917.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681730525,0.00252746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681730662,0.00352746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681731064,0.00252746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681732141,0.01812746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681732643,0.001,98917.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681732849,0.01912746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681733204,0.02012746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681733407,0.01912746,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681733742,0.001,98917.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681733947,0.02923684,98918.0,98915.0,0.20219213]
["bitfinex","BTCUSD",1746681734194,0.0321,98917.0,98916.0,0.20219073]
["bitfinex","BTCUSD",1746681735086,0.0161,98917.0,98916.0,0.20219073]
["bitfinex","BTCUSD",1746681735245,0.0161,98917.0,98914.0,0.20219584]
["bitfinex","BTCUSD",1746681735447,0.00252749,98916.0,98914.0,0.20219584]
["bitfinex","BTCUSD",1746681737106,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681737330,0.01263655,98921.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681737497,0.0314,98920.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681737674,0.01882746,98919.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681738250,0.0314,98918.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681738456,0.00252746,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681739164,0.00252746,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681739349,0.00252746,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681739755,0.00352746,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681739967,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681742044,0.001,98917.0,98916.0,0.20873181]
["bitfinex","BTCUSD",1746681744170,0.001,98917.0,98916.0,0.00654006]
["bitfinex","BTCUSD",1746681744551,0.001,98917.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681744748,0.001,98917.0,98916.0,0.00654006]
["bitfinex","BTCUSD",1746681744956,0.001,98917.0,98914.0,0.21230563]
["bitfinex","BTCUSD",1746681745160,0.001,98917.0,98916.0,0.20873181]
["bitfinex","BTCUSD",1746681747576,0.001,98917.0,98916.0,0.20973181]
["bitfinex","BTCUSD",1746681754238,0.23641716,98917.0,98916.0,0.00754006]
["bitfinex","BTCUSD",1746681754492,0.28078217,98917.0,98916.0,0.00754006]
["bitfinex","BTCUSD",1746681754697,0.28078217,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681754915,0.23388971,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681756667,0.23388971,98917.0,98916.0,0.00754564]
["bitfinex","BTCUSD",1746681757124,0.23388971,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681758136,0.33568383,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681759228,0.33568383,98917.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681759433,0.23469993,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681759661,0.33649405,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681761236,0.33649405,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681762051,0.33749405,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681762234,0.35344311,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681762413,0.35344311,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681762616,0.35344311,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681762815,0.35344311,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681765780,0.10179412,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681765990,0.0159,98918.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681766193,0.01010856,98926.0,98914.0,0.01010979]
["bitfinex","BTCUSD",1746681766390,0.20218096,98922.0,98915.0,0.2021938]
["bitfinex","BTCUSD",1746681766576,0.01010897,98922.0,98916.0,0.21229936]
["bitfinex","BTCUSD",1746681766780,0.01010897,98922.0,98918.0,0.20218638]
["bitfinex","BTCUSD",1746681767177,0.01010907,98921.0,98918.0,0.20218638]
["bitfinex","BTCUSD",1746681767547,0.01010907,98921.0,98919.0,0.00662006]
["bitfinex","BTCUSD",1746681767923,0.01010917,98920.0,98916.0,0.20218978]
["bitfinex","BTCUSD",1746681768130,0.01010907,98921.0,98920.0,0.00662006]
["bitfinex","BTCUSD",1746681768433,0.01010907,98921.0,98916.0,0.20218978]
["bitfinex","BTCUSD",1746681768434,0.001,98918.0,98916.0,0.20218978]
["bitfinex","BTCUSD",1746681768993,0.001,98918.0,98916.0,0.20318978]
["bitfinex","BTCUSD",1746681769190,0.01010917,98920.0,98916.0,0.20218978]
["bitfinex","BTCUSD",1746681769595,0.001,98918.0,98916.0,0.20318978]
["bitfinex","BTCUSD",1746681769798,0.002,98918.0,98916.0,0.20318978]
["bitfinex","BTCUSD",1746681770192,0.00352745,98918.0,98916.0,0.20318978]
["bitfinex","BTCUSD",1746681771711,0.00252745,98918.0,98916.0,0.20218978]
["bitfinex","BTCUSD",1746681771922,0.00252745,98919.0,98917.0,0.00658426]
["bitfinex","BTCUSD",1746681772326,0.001,98918.0,98917.0,0.00658426]
["bitfinex","BTCUSD",1746681772534,0.002,98918.0,98917.0,0.00658426]
["bitfinex","BTCUSD",1746681772734,0.001,98918.0,98917.0,0.00658426]
["bitfinex","BTCUSD",1746681772944,0.001,98918.0,98917.0,0.00758426]
["bitfinex","BTCUSD",1746681773258,0.00452745,98919.0,98917.0,0.00658426]
["bitfinex","BTCUSD",1746681773474,0.00652745,98919.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1746681773667,0.004,98919.0,98918.0,0.20218767]
["bitfinex","BTCUSD",1746681773971,0.004,98919.0,98918.0,0.20877349]
["bitfinex","BTCUSD",1746681774856,0.002,98919.0,98918.0,0.20877349]
["bitfinex","BTCUSD",1746681775181,0.004,98919.0,98918.0,0.20977349]
["bitfinex","BTCUSD",1746681775556,0.002,98919.0,98918.0,0.20977349]
["bitfinex","BTCUSD",1746681777204,0.004,98919.0,98918.0,0.20977349]
["bitfinex","BTCUSD",1746681779268,0.00652742,98919.0,98918.0,0.20977349]
["bitfinex","BTCUSD",1746681779774,0.004,98919.0,98918.0,0.20977349]
["bitfinex","BTCUSD",1746681783432,0.004,98919.0,98918.0,0.61981476]
["bitfinex","BTCUSD",1746681783652,0.004,98919.0,98918.0,0.56617349]
["bitfinex","BTCUSD",1746681783789,0.004,98919.0,98918.0,0.54977349]
["bitfinex","BTCUSD",1746681784963,0.004,98919.0,98918.0,0.56567349]
["bitfinex","BTCUSD",1746681785117,0.004,98919.0,98918.0,0.58157349]
["bitfinex","BTCUSD",1746681785855,0.004,98919.0,98918.0,0.56567349]
["bitfinex","BTCUSD",1746681786060,0.01882735,98933.0,98930.0,0.20216165]
["bitfinex","BTCUSD",1746681786332,0.10179412,98932.0,98930.0,0.20216165]
["bitfinex","BTCUSD",1746681786532,0.10179412,98932.0,98928.0,0.20216663]
["bitfinex","BTCUSD",1746681786533,0.11829412,98932.0,98931.0,0.00653563]
["bitfinex","BTCUSD",1746681786851,0.20217949,98922.0,98921.0,0.34]
["bitfinex","BTCUSD",1746681787055,0.0156,98927.0,98923.0,0.20217679]
["bitfinex","BTCUSD",1746681787251,0.0311,98929.0,98923.0,0.20217679]
["bitfinex","BTCUSD",1746681787493,0.069018,98929.0,98925.0,0.20217243]
["bitfinex","BTCUSD",1746681787672,0.0311,98928.0,98925.0,0.20217243]
["bitfinex","BTCUSD",1746681787876,0.01010805,98931.0,98925.0,0.20217243]
["bitfinex","BTCUSD",1746681788072,0.0311,98927.0,98926.0,0.20216954]
["bitfinex","BTCUSD",1746681789723,0.0341,98927.0,98926.0,0.20316954]
["bitfinex","BTCUSD",1746681790203,0.0341,98927.0,98926.0,0.001]
["bitfinex","BTCUSD",1746681792249,0.0316,98926.0,98925.0,0.10317243]
["bitfinex","BTCUSD",1746681792479,0.03412728,98926.0,98925.0,0.10317243]
["bitfinex","BTCUSD",1746681792690,0.03412728,98926.0,98781.0,1.64564]
["bitfinex","BTCUSD",1746681792691,0.0155,98912.0,98900.0,0.002]
["bitfinex","BTCUSD",1746681792904,0.0155,98912.0,98900.0,0.13020256]
["bitfinex","BTCUSD",1746681792905,0.13592203,98912.0,98900.0,0.13020256]
["bitfinex","BTCUSD",1746681793096,0.01010907,98921.0,98900.0,0.13020256]
["bitfinex","BTCUSD",1746681793097,0.01010958,98916.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681793249,0.01010948,98917.0,98914.0,0.20219562]
["bitfinex","BTCUSD",1746681793470,0.00252753,98916.0,98913.0,0.01558355]
["bitfinex","BTCUSD",1746681793669,0.01263711,98916.0,98912.0,0.21230992]
["bitfinex","BTCUSD",1746681793847,0.01263711,98916.0,98914.0,0.00547366]
["bitfinex","BTCUSD",1746681794038,0.01263711,98916.0,98912.0,0.20219993]
["bitfinex","BTCUSD",1746681794584,0.01010969,98915.0,98913.0,0.00547366]
["bitfinex","BTCUSD",1746681794894,0.00252759,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681795112,0.20472396,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681795295,0.21483375,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681795497,0.21483375,98914.0,98912.0,0.001]
["bitfinex","BTCUSD",1746681795878,0.21483375,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681796103,0.20219984,98913.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681796309,0.20472752,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681797905,0.00252759,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681798101,0.00252759,98913.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681798283,0.20219993,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681798705,0.20472747,98913.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681799085,0.01010887,98923.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681799452,0.00252752,98919.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746681799809,0.0126368,98919.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681800218,0.0126368,98919.0,98915.0,0.01110969]
["bitfinex","BTCUSD",1746681800609,0.00252752,98919.0,98916.0,0.21230133]
["bitfinex","BTCUSD",1746681800809,0.01463658,98920.0,98916.0,0.21230133]
["bitfinex","BTCUSD",1746681801355,0.01663658,98920.0,98916.0,0.21230133]
["bitfinex","BTCUSD",1746681801535,0.01463658,98920.0,98916.0,0.21230133]
["bitfinex","BTCUSD",1746681801698,0.01263658,98920.0,98916.0,0.21230133]
["bitfinex","BTCUSD",1746681801902,0.001,98919.0,98916.0,0.21330133]
["bitfinex","BTCUSD",1746681802149,0.00352741,98919.0,98916.0,0.21330133]
["bitfinex","BTCUSD",1746681802363,0.00252741,98919.0,98917.0,0.00547366]
["bitfinex","BTCUSD",1746681803027,0.04412114,98918.0,98917.0,0.00547366]
["bitfinex","BTCUSD",1746681803202,0.00252741,98919.0,98917.0,0.00547366]
["bitfinex","BTCUSD",1746681803399,0.00352741,98919.0,98917.0,0.00547366]
["bitfinex","BTCUSD",1746681803804,0.01010938,98918.0,98914.0,0.20219453]
["bitfinex","BTCUSD",1746681804001,0.00252742,98917.0,98914.0,0.20219453]
["bitfinex","BTCUSD",1746681804262,0.00252742,98917.0,98914.0,0.21230432]
["bitfinex","BTCUSD",1746681804630,0.00252742,98918.0,98917.0,0.001]
["bitfinex","BTCUSD",1746681804831,0.00352742,98918.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746681805262,0.00352742,98918.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681805263,0.002,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681805713,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681806263,0.002,98918.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681806468,0.019,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681807084,0.003,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681807689,0.002,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681808189,0.001,98918.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681808404,0.01263657,98920.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681808726,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681809135,0.003,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681809343,0.002,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681809688,0.002,98917.0,98916.0,0.20419175]
["bitfinex","BTCUSD",1746681809932,0.03203657,98920.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681810366,0.002,98917.0,98916.0,0.20419175]
["bitfinex","BTCUSD",1746681810876,0.002,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681811208,0.003,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681811424,0.003,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681811625,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681812050,0.001,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681812368,0.001,98917.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746681812583,0.003,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681814716,0.02898245,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681816858,0.003,98917.0,98916.0,0.20319175]
["bitfinex","BTCUSD",1746681817065,0.003,98917.0,98916.0,0.20869614]
["bitfinex","BTCUSD",1746681818206,0.0182,98917.0,98916.0,0.20869614]
["bitfinex","BTCUSD",1746681818409,0.0182,98917.0,98916.0,0.00650439]
["bitfinex","BTCUSD",1746681818775,0.0345,98917.0,98916.0,0.00650439]
["bitfinex","BTCUSD",1746681818980,0.08318851,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681819379,0.08318851,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681820003,0.03702741,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681820393,0.03702741,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681821403,0.03702741,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681825765,0.23921712,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681826084,0.23668971,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681826557,0.0345,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681826726,0.23921722,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681826937,0.23668971,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681827140,0.30382796,98917.0,98916.0,0.00651324]
["bitfinex","BTCUSD",1746681831045,0.30382796,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681837788,0.003,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681838188,0.00552755,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681840312,0.03692755,98917.0,98916.0,0.00652701]
["bitfinex","BTCUSD",1746681840623,0.00552755,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681842571,0.03792755,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681842750,0.10540852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681843215,0.07300852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681844338,0.10540852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681844871,0.08910852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681845289,0.07300852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681845871,0.10540852,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681847027,0.20720264,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681848777,0.20467509,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681848982,0.20720292,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681849571,0.10179412,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681849838,0.10318066,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681852534,0.13478066,98917.0,98916.0,0.001]
["bitfinex","BTCUSD",1746681856546,0.01010979,98914.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681856754,0.00138654,98913.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681856949,0.21898443,98913.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681857496,0.20358443,98913.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681858929,0.031,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681859137,0.03238654,98912.0,98911.0,0.04581263]
["bitfinex","BTCUSD",1746681859340,0.03238654,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681860072,0.01678654,98912.0,98911.0,0.04681263]
["bitfinex","BTCUSD",1746681860564,0.01748654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681861184,0.00238654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681862555,0.00238654,98912.0,98911.0,0.07891263]
["bitfinex","BTCUSD",1746681862798,0.00238654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681864851,0.001,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681877290,0.00238654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681881425,0.01888654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681881650,0.00238654,98912.0,98911.0,0.04781263]
["bitfinex","BTCUSD",1746681881847,0.01011142,98898.0,98893.0,0.10209684]
["bitfinex","BTCUSD",1746681882048,0.01011142,98898.0,98896.0,0.016]
["bitfinex","BTCUSD",1746681882471,0.01011142,98898.0,98895.0,0.0159]
["bitfinex","BTCUSD",1746681882646,0.01011142,98898.0,98897.0,0.02150044]
["bitfinex","BTCUSD",1746681882991,0.01111142,98898.0,98897.0,0.02150044]
["bitfinex","BTCUSD",1746681883289,0.01211142,98898.0,98897.0,0.02150044]
["bitfinex","BTCUSD",1746681883460,0.01111142,98898.0,98897.0,0.02150044]
["bitfinex","BTCUSD",1746681883669,0.01211142,98898.0,98897.0,0.02550044]
["bitfinex","BTCUSD",1746681884076,0.01111142,98898.0,98897.0,0.02550044]
["bitfinex","BTCUSD",1746681884271,0.01211142,98898.0,98897.0,0.02850044]
["bitfinex","BTCUSD",1746681885887,0.01211142,98898.0,98897.0,0.01260044]
["bitfinex","BTCUSD",1746681890705,0.002,98898.0,98897.0,0.02880044]
["bitfinex","BTCUSD",1746681890924,0.002,98898.0,98897.0,0.01260044]
["bitfinex","BTCUSD",1746681894889,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681904002,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681904722,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681916834,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681930930,0.002,98898.0,98897.0,0.23045214]
["bitfinex","BTCUSD",1746681931607,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681947066,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681948164,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681948373,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681949072,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681949367,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681950091,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681950463,0.002,98898.0,98897.0,0.28347208]
["bitfinex","BTCUSD",1746681950700,0.002,98898.0,98897.0,0.23015214]
["bitfinex","BTCUSD",1746681951059,0.002,98898.0,98897.0,0.25860091]
["bitfinex","BTCUSD",1746681951467,0.002,98898.0,98897.0,0.23015214]
["bitfinex","BTCUSD",1746681953523,0.002,98898.0,98897.0,0.21435214]
["bitfinex","BTCUSD",1746681958350,0.002,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681958555,0.0171,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681960799,0.23562855,98898.0,98897.0,0.01212154]
["bitfinex","BTCUSD",1746681960941,0.23562855,98898.0,98897.0,0.007]
["bitfinex","BTCUSD",1746681961136,0.0171,98898.0,98897.0,0.0120887]
["bitfinex","BTCUSD",1746681963075,0.0336,98898.0,98897.0,0.0120887]
["bitfinex","BTCUSD",1746681963477,0.0171,98898.0,98897.0,0.007]
["bitfinex","BTCUSD",1746681963682,0.0161,98898.0,98897.0,0.004]
["bitfinex","BTCUSD",1746681963900,0.02601163,98896.0,98893.0,0.03804306]
["bitfinex","BTCUSD",1746681964079,0.02601163,98896.0,98893.0,0.24028184]
["bitfinex","BTCUSD",1746681964281,0.02601163,98896.0,98894.0,0.0050887]
["bitfinex","BTCUSD",1746681964820,0.0159,98895.0,98894.0,0.0050887]
["bitfinex","BTCUSD",1746681965563,0.0159,98895.0,98894.0,0.0080887]
["bitfinex","BTCUSD",1746681965847,0.21813469,98895.0,98894.0,0.0080887]
["bitfinex","BTCUSD",1746681966022,0.21913469,98895.0,98894.0,0.0090887]
["bitfinex","BTCUSD",1746681966175,0.001,98895.0,98894.0,0.0090887]
["bitfinex","BTCUSD",1746681967025,0.21943469,98895.0,98894.0,0.0060887]
["bitfinex","BTCUSD",1746681967166,0.0172,98895.0,98894.0,0.0060887]
["bitfinex","BTCUSD",1746681967371,0.03468654,98895.0,98894.0,0.0090887]
["bitfinex","BTCUSD",1746681967616,0.0611921,98895.0,98894.0,0.0090887]
["bitfinex","BTCUSD",1746681967824,0.11561806,98895.0,98894.0,0.0090887]
["bitfinex","BTCUSD",1746681968029,0.11561806,98895.0,98894.0,0.004]
["bitfinex","BTCUSD",1746681968270,0.11461806,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746681968453,0.21234856,98894.0,98891.0,0.004]
["bitfinex","BTCUSD",1746681968692,0.0312,98892.0,98891.0,0.004]
["bitfinex","BTCUSD",1746681968893,0.23344082,98892.0,98891.0,0.004]
["bitfinex","BTCUSD",1746681970165,0.23544082,98892.0,98891.0,0.004]
["bitfinex","BTCUSD",1746681971742,0.20224491,98890.0,98888.0,2.0]
["bitfinex","BTCUSD",1746681972027,0.03308654,98889.0,98888.0,2.0]
["bitfinex","BTCUSD",1746681972860,0.03308654,98889.0,98888.0,2.04110053]
["bitfinex","BTCUSD",1746681973477,0.03308654,98889.0,98888.0,2.0]
["bitfinex","BTCUSD",1746681973683,0.03408654,98889.0,98888.0,2.0]
["bitfinex","BTCUSD",1746681973903,0.03408654,98889.0,98888.0,2.001]
["bitfinex","BTCUSD",1746681974413,0.03408654,98889.0,98888.0,2.0]
["bitfinex","BTCUSD",1746681974744,0.03508654,98889.0,98888.0,2.001]
["bitfinex","BTCUSD",1746681976439,0.0174,98889.0,98888.0,2.001]
["bitfinex","BTCUSD",1746681976647,0.0174,98889.0,98888.0,1.901]
["bitfinex","BTCUSD",1746681976979,0.0325,98889.0,98888.0,1.901]
["bitfinex","BTCUSD",1746681977387,0.03388654,98889.0,98888.0,1.901]
["bitfinex","BTCUSD",1746681980536,0.03388654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681981634,0.13568066,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681981858,0.03448654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681982287,0.0174,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681982498,0.01878654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681982706,0.0174,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681983991,0.13578066,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681984111,0.0174,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681984301,0.03538654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681985349,0.034,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681989408,0.03538654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681989845,0.034,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681990243,0.03538654,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681990459,0.13718066,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681990658,0.13579412,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681991440,0.47579412,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681992281,0.49457496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681992501,0.49357496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681992859,0.49457496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681993286,0.49257496,98889.0,98888.0,1.89985]
["bitfinex","BTCUSD",1746681993614,0.49357496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681993792,0.52008052,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681993993,0.49257496,98889.0,98888.0,1.89985]
["bitfinex","BTCUSD",1746681994411,0.49457496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681995332,0.49657496,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681996367,0.51111581,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681997105,0.50711581,98889.0,98888.0,1.89985]
["bitfinex","BTCUSD",1746681997537,0.51011581,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681997734,0.17011581,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681998357,0.17311581,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746681998778,0.51311581,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746682000184,0.49433497,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746682002145,0.51313444,98889.0,98888.0,1.90085]
["bitfinex","BTCUSD",1746682007672,0.51313444,98889.0,98888.0,1.90462127]
["bitfinex","BTCUSD",1746682013803,0.49653444,98889.0,98888.0,1.90462127]
["bitfinex","BTCUSD",1746682014004,0.51233444,98889.0,98888.0,1.90462127]
["bitfinex","BTCUSD",1746682018512,0.49653444,98889.0,98888.0,1.90462127]
["bitfinex","BTCUSD",1746682019224,0.49653444,98889.0,98888.0,1.90362127]
["bitfinex","BTCUSD",1746682019225,0.46059359,98889.0,98888.0,1.90362127]
["bitfinex","BTCUSD",1746682019400,0.46359359,98889.0,98888.0,1.90362127]
["bitfinex","BTCUSD",1746682019606,0.46759359,98889.0,98888.0,1.90362127]
["bitfinex","BTCUSD",1746682020471,0.02579947,98889.0,98888.0,1.89982127]
["bitfinex","BTCUSD",1746682020680,0.02579947,98889.0,98888.0,1.91532127]
["bitfinex","BTCUSD",1746682020988,0.02579947,98889.0,98888.0,1.93072127]
["bitfinex","BTCUSD",1746682021238,0.007,98889.0,98888.0,1.93072127]
["bitfinex","BTCUSD",1746682021429,0.007,98889.0,98888.0,1.71508446]
["bitfinex","BTCUSD",1746682022657,0.004,98889.0,98888.0,1.71508446]
["bitfinex","BTCUSD",1746682022856,0.01011214,98891.0,98888.0,1.71508446]
["bitfinex","BTCUSD",1746682022857,0.2022455,98890.0,98889.0,0.0309]
["bitfinex","BTCUSD",1746682023059,0.20224469,98891.0,98889.0,0.00383901]
["bitfinex","BTCUSD",1746682023705,0.01011204,98892.0,98891.0,0.0309]
["bitfinex","BTCUSD",1746682024292,0.01011204,98892.0,98891.0,0.03473901]
["bitfinex","BTCUSD",1746682025748,0.01211204,98892.0,98891.0,0.03573901]
["bitfinex","BTCUSD",1746682026521,0.01311204,98892.0,98891.0,0.03673901]
["bitfinex","BTCUSD",1746682028863,0.003,98892.0,98891.0,0.03673901]
["bitfinex","BTCUSD",1746682033649,0.003,98892.0,98891.0,0.0329]
["bitfinex","BTCUSD",1746682034026,0.003,98892.0,98891.0,0.23514287]
["bitfinex","BTCUSD",1746682034232,0.002,98892.0,98891.0,0.23414287]
["bitfinex","BTCUSD",1746682034578,0.003,98892.0,98891.0,0.23514287]
["bitfinex","BTCUSD",1746682035102,0.001,98892.0,98891.0,0.23414287]
["bitfinex","BTCUSD",1746682035671,0.002,98892.0,98891.0,0.0189]
["bitfinex","BTCUSD",1746682035860,0.002,98892.0,98891.0,0.23644287]
["bitfinex","BTCUSD",1746682036966,0.002,98892.0,98891.0,0.22114287]
["bitfinex","BTCUSD",1746682037168,0.002,98892.0,98891.0,0.0189]
["bitfinex","BTCUSD",1746682037369,0.002,98892.0,98891.0,0.22114287]
["bitfinex","BTCUSD",1746682038890,0.20424082,98892.0,98891.0,0.0189]
["bitfinex","BTCUSD",1746682039097,0.002,98892.0,98891.0,0.003]
["bitfinex","BTCUSD",1746682039859,0.002,98892.0,98891.0,0.20524287]
["bitfinex","BTCUSD",1746682040206,0.002,98892.0,98891.0,0.23564287]
["bitfinex","BTCUSD",1746682042131,0.002,98892.0,98891.0,0.20524287]
["bitfinex","BTCUSD",1746682043088,0.002,98892.0,98891.0,0.22024287]
["bitfinex","BTCUSD",1746682053696,0.002,98892.0,98891.0,0.015]
["bitfinex","BTCUSD",1746682055225,0.002,98892.0,98891.0,0.21724287]
["bitfinex","BTCUSD",1746682061151,0.002,98892.0,98889.0,0.20224696]
["bitfinex","BTCUSD",1746682061851,0.002,98892.0,98891.0,0.20224287]
["bitfinex","BTCUSD",1746682062204,0.5,98896.0,98895.0,0.20223469]
["bitfinex","BTCUSD",1746682064158,0.501,98896.0,98895.0,0.20323469]
["bitfinex","BTCUSD",1746682064837,0.502,98896.0,98895.0,0.20323469]
["bitfinex","BTCUSD",1746682065205,0.0101103,98909.0,98895.0,0.20323469]
["bitfinex","BTCUSD",1746682065206,0.00045439,98912.0,98911.0,0.20220197]
["bitfinex","BTCUSD",1746682065370,0.0161,98935.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746682065575,0.01010733,98938.0,98919.0,0.23660739]
["bitfinex","BTCUSD",1746682065770,0.01010723,98939.0,98919.0,0.28048712]
["bitfinex","BTCUSD",1746682065999,0.00204542,98920.0,98919.0,0.23458562]
["bitfinex","BTCUSD",1746682066641,0.00204542,98920.0,98919.0,0.33637974]
["bitfinex","BTCUSD",1746682066806,0.00204542,98920.0,98919.0,0.67637974]
["bitfinex","BTCUSD",1746682068132,0.00304542,98920.0,98919.0,0.67837974]
["bitfinex","BTCUSD",1746682068333,0.00404542,98920.0,98919.0,0.75053497]
["bitfinex","BTCUSD",1746682071659,0.002,98945.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746682072707,0.003,98945.0,98944.0,0.20313454]
["bitfinex","BTCUSD",1746682072994,0.004,98945.0,98944.0,0.20413454]
["bitfinex","BTCUSD",1746682073187,0.004,98945.0,98944.0,0.24453837]
["bitfinex","BTCUSD",1746682078247,0.004,98945.0,98944.0,0.33555967]
["bitfinex","BTCUSD",1746682082523,0.004,98945.0,98944.0,0.77735379]
["bitfinex","BTCUSD",1746682082716,0.004,98945.0,98944.0,0.80935379]
["bitfinex","BTCUSD",1746682084171,0.003,98945.0,98944.0,0.80835379]
["bitfinex","BTCUSD",1746682084332,0.003,98949.0,98948.0,0.57292636]
["bitfinex","BTCUSD",1746682084533,0.003,98949.0,98948.0,0.78024077]
["bitfinex","BTCUSD",1746682084745,0.003,98949.0,98948.0,0.79904626]
["bitfinex","BTCUSD",1746682086071,0.004,98949.0,98948.0,0.80804626]
["bitfinex","BTCUSD",1746682086371,0.005,98949.0,98948.0,0.80804626]
["bitfinex","BTCUSD",1746682087045,0.004,98969.0,98948.0,0.80804626]
["bitfinex","BTCUSD",1746682087046,0.004,98969.0,98968.0,0.20208552]
["bitfinex","BTCUSD",1746682087251,0.004,98969.0,98968.0,0.67620013]
["bitfinex","BTCUSD",1746682087451,0.004,98969.0,98968.0,0.69298513]
["bitfinex","BTCUSD",1746682088278,0.005,98969.0,98968.0,0.69598513]
["bitfinex","BTCUSD",1746682088480,0.005,98969.0,98968.0,0.67417964]
["bitfinex","BTCUSD",1746682088714,0.004,98969.0,98968.0,0.76769338]
["bitfinex","BTCUSD",1746682088885,0.00194413,98970.0,98968.0,0.74039338]
["bitfinex","BTCUSD",1746682089137,0.00194413,98970.0,98969.0,0.13581439]
["bitfinex","BTCUSD",1746682089275,0.004,98989.0,98986.0,0.01010243]
["bitfinex","BTCUSD",1746682089481,0.00413656,98989.0,98987.0,0.00202017]
["bitfinex","BTCUSD",1746682089679,0.00413656,98989.0,98988.0,0.00202017]
["bitfinex","BTCUSD",1746682091310,0.00513656,98989.0,98988.0,0.00202017]
["bitfinex","BTCUSD",1746682091530,0.00413656,98989.0,98988.0,0.04359442]
["bitfinex","BTCUSD",1746682091732,0.00513656,98989.0,98988.0,0.00202017]
["bitfinex","BTCUSD",1746682093893,0.00413656,98989.0,98988.0,0.00202017]
["bitfinex","BTCUSD",1746682094054,0.00413656,98989.0,98988.0,0.09029649]
["bitfinex","BTCUSD",1746682094253,0.00613656,98989.0,98988.0,0.09129649]
["bitfinex","BTCUSD",1746682095519,0.00613656,98989.0,98988.0,0.1100912]
["bitfinex","BTCUSD",1746682095913,0.00613656,98989.0,98988.0,0.02181488]
["bitfinex","BTCUSD",1746682097179,0.00613656,98989.0,98988.0,0.02147257]
["bitfinex","BTCUSD",1746682099148,0.00613656,98989.0,98988.0,0.01947257]
["bitfinex","BTCUSD",1746682099598,0.00613656,98989.0,98988.0,0.02111629]
["bitfinex","BTCUSD",1746682102286,0.00613656,98989.0,98988.0,0.0615493]
["bitfinex","BTCUSD",1746682102447,0.00613656,98989.0,98988.0,0.10726433]
["bitfinex","BTCUSD",1746682104351,0.00613656,98989.0,98988.0,0.08846962]
["bitfinex","BTCUSD",1746682104952,0.00613656,98989.0,98988.0,0.08646962]
["bitfinex","BTCUSD",1746682110326,0.00613656,98989.0,98988.0,0.04075459]
["bitfinex","BTCUSD",1746682114360,0.20207686,98973.0,98968.0,0.00774592]
["bitfinex","BTCUSD",1746682114563,0.0319,98972.0,98968.0,0.00774592]
["bitfinex","BTCUSD",1746682114766,0.0319,98972.0,98968.0,0.20983032]
["bitfinex","BTCUSD",1746682114969,0.0319,98972.0,98970.0,0.20208046]
["bitfinex","BTCUSD",1746682115270,0.0319,98972.0,98971.0,0.45967547]
["bitfinex","BTCUSD",1746682115893,0.0319,98972.0,98971.0,0.46167547]
["bitfinex","BTCUSD",1746682116531,0.0319,98972.0,98971.0,0.04237547]
["bitfinex","BTCUSD",1746682116736,0.0319,98972.0,98971.0,0.04337547]
["bitfinex","BTCUSD",1746682116908,0.01210223,98988.0,98982.0,0.20205692]
["bitfinex","BTCUSD",1746682117116,0.01010233,98987.0,98982.0,0.20205692]
["bitfinex","BTCUSD",1746682117272,0.0308,98983.0,98982.0,0.20205692]
["bitfinex","BTCUSD",1746682117479,0.0304,98983.0,98981.0,0.20205836]
["bitfinex","BTCUSD",1746682117810,0.0304,98982.0,98981.0,0.20205836]
["bitfinex","BTCUSD",1746682118933,0.0314,98982.0,98981.0,0.20205836]
["bitfinex","BTCUSD",1746682119732,0.0321,98981.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682120157,0.003,98982.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682120359,0.0321,98980.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682120561,0.001,98982.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682120765,0.01110284,98982.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682120969,0.032,98981.0,98978.0,0.20206309]
["bitfinex","BTCUSD",1746682121265,0.01110284,98982.0,98978.0,0.19792171]
["bitfinex","BTCUSD",1746682121266,0.032,98979.0,98978.0,0.19792171]
["bitfinex","BTCUSD",1746682122553,0.033,98979.0,98978.0,0.19792171]
["bitfinex","BTCUSD",1746682123328,0.01010366,98974.0,98971.0,0.04137547]
["bitfinex","BTCUSD",1746682123537,0.0309,98978.0,98971.0,0.24345327]
["bitfinex","BTCUSD",1746682123705,0.0309,98975.0,98971.0,0.2020778]
["bitfinex","BTCUSD",1746682123905,0.01010356,98975.0,98971.0,0.2020778]
["bitfinex","BTCUSD",1746682124107,0.01010356,98975.0,98973.0,0.2020749]
["bitfinex","BTCUSD",1746682124108,0.032,98975.0,98973.0,0.2020749]
["bitfinex","BTCUSD",1746682124313,0.21217081,98977.0,98973.0,0.2020749]
["bitfinex","BTCUSD",1746682124515,0.031,98974.0,98973.0,0.2020749]
["bitfinex","BTCUSD",1746682126090,0.031,98974.0,98973.0,0.2030749]
["bitfinex","BTCUSD",1746682127020,0.031,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682127222,0.031,98974.0,98973.0,0.22297266]
["bitfinex","BTCUSD",1746682128203,0.031,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682131505,0.031,98974.0,98973.0,0.22297165]
["bitfinex","BTCUSD",1746682132516,0.031,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682133313,0.033,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682135771,0.033,98974.0,98973.0,0.22297627]
["bitfinex","BTCUSD",1746682137092,0.033,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682139811,0.031,98974.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682143033,0.002,98975.0,98973.0,0.2040749]
["bitfinex","BTCUSD",1746682143961,0.002,98975.0,98974.0,0.47291698]
["bitfinex","BTCUSD",1746682144190,0.002,98975.0,98974.0,0.47259412]
["bitfinex","BTCUSD",1746682145712,0.003,98975.0,98974.0,0.47559412]
["bitfinex","BTCUSD",1746682146364,0.003,98975.0,98974.0,0.52288493]
["bitfinex","BTCUSD",1746682146575,0.003,98975.0,98974.0,0.52488493]
["bitfinex","BTCUSD",1746682146772,0.003,98975.0,98974.0,0.63040522]
["bitfinex","BTCUSD",1746682147880,0.001,98975.0,98974.0,0.62840522]
["bitfinex","BTCUSD",1746682149817,0.00413656,98989.0,98988.0,0.20204469]
["bitfinex","BTCUSD",1746682150021,0.00413656,98989.0,98988.0,0.30415992]
["bitfinex","BTCUSD",1746682150220,0.00413656,98989.0,98988.0,0.39885221]
["bitfinex","BTCUSD",1746682151250,0.00413656,98989.0,98988.0,0.39985221]
["bitfinex","BTCUSD",1746682151457,0.00413656,98989.0,98988.0,0.40185221]
["bitfinex","BTCUSD",1746682151865,0.00413656,98989.0,98988.0,0.77335221]
["bitfinex","BTCUSD",1746682152507,0.00413656,98989.0,98988.0,0.77235221]
["bitfinex","BTCUSD",1746682152851,0.002,98995.0,98994.0,0.54203244]
["bitfinex","BTCUSD",1746682153071,0.002,98995.0,98994.0,0.77964685]
["bitfinex","BTCUSD",1746682153478,0.002,98995.0,98994.0,0.79857285]
["bitfinex","BTCUSD",1746682154259,0.002,98995.0,98994.0,0.76827285]
["bitfinex","BTCUSD",1746682154458,0.003,98995.0,98994.0,0.76827285]
["bitfinex","BTCUSD",1746682159327,0.003,98995.0,98994.0,0.79957285]
["bitfinex","BTCUSD",1746682160585,0.002,98995.0,98994.0,0.80057285]
["bitfinex","BTCUSD",1746682160788,0.002,98995.0,98994.0,0.80157285]
["bitfinex","BTCUSD",1746682160994,0.002,98995.0,98994.0,0.80057285]
["bitfinex","BTCUSD",1746682161424,0.002,98995.0,98994.0,0.80257285]
["bitfinex","BTCUSD",1746682161902,0.002,98995.0,98994.0,0.80157285]
["bitfinex","BTCUSD",1746682162358,0.002,98995.0,98994.0,0.77227285]
["bitfinex","BTCUSD",1746682164039,0.002,98995.0,98994.0,0.66675256]
["bitfinex","BTCUSD",1746682172543,0.004,99009.0,99008.0,0.20200387]
["bitfinex","BTCUSD",1746682173304,0.004,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682174235,0.0366,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682174868,0.0386,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682175060,0.0386,99009.0,99008.0,0.30564628]
["bitfinex","BTCUSD",1746682175269,0.0396,99009.0,99008.0,0.30564628]
["bitfinex","BTCUSD",1746682175594,0.0396,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682180639,0.007,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682181556,0.0222,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682183483,0.0383,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682186166,0.007,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682186791,0.022,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682187399,0.0379,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682188080,0.022,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682189729,0.007,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682191593,0.0229,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682191713,0.0383,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682203273,0.007,99009.0,99008.0,0.22092987]
["bitfinex","BTCUSD",1746682210636,0.007,99009.0,99008.0,0.56092987]
["bitfinex","BTCUSD",1746682213726,0.039,99009.0,99008.0,0.56092987]
["bitfinex","BTCUSD",1746682214270,0.007,99009.0,99008.0,0.56092987]
["bitfinex","BTCUSD",1746682214626,0.007,99009.0,99007.0,0.34]
["bitfinex","BTCUSD",1746682214834,0.007,99009.0,99008.0,0.00032063]
["bitfinex","BTCUSD",1746682215032,0.007,99009.0,99008.0,0.07778519]
["bitfinex","BTCUSD",1746682215250,0.007,99009.0,99008.0,0.2023245]
["bitfinex","BTCUSD",1746682215457,0.005,99009.0,99008.0,0.2023245]
["bitfinex","BTCUSD",1746682215827,0.007,99009.0,99008.0,0.2023245]
["bitfinex","BTCUSD",1746682216261,0.005,99009.0,99008.0,0.2023245]
["bitfinex","BTCUSD",1746682216695,0.007,99009.0,99008.0,0.2023245]
["bitfinex","BTCUSD",1746682216880,0.007,99009.0,99008.0,0.25912911]
["bitfinex","BTCUSD",1746682217067,0.007,99009.0,99008.0,0.25880848]
["bitfinex","BTCUSD",1746682218358,0.007,99009.0,99008.0,0.3606026]
["bitfinex","BTCUSD",1746682218812,0.007,99009.0,99008.0,0.30379799]
["bitfinex","BTCUSD",1746682223414,0.007,99009.0,99008.0,0.64379799]
["bitfinex","BTCUSD",1746682230276,0.007,99009.0,99008.0,0.66271395]
["bitfinex","BTCUSD",1746682237752,0.007,99009.0,99008.0,0.66273326]
["bitfinex","BTCUSD",1746682238548,0.007,99009.0,99008.0,0.69112176]
["bitfinex","BTCUSD",1746682241098,0.0391,99009.0,99008.0,0.04732377]
["bitfinex","BTCUSD",1746682241334,0.04162507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682255828,0.04062507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682256294,0.04162507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682256490,0.03962507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682256860,0.04062507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682260802,0.02492507,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682261030,0.0379,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682265948,0.04042518,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682266282,0.24242701,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682266476,0.23990183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682278685,0.22440183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682279097,0.0224,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682279668,0.22692702,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682279872,0.24040183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682284503,0.006,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682298746,0.0389,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682298999,0.24090183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682305078,0.20800183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682306152,0.22300183,99009.0,99008.0,0.01893527]
["bitfinex","BTCUSD",1746682306271,0.01010039,99006.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682307254,0.01010039,99006.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682308263,0.02720039,99006.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682308391,0.032,99005.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682308595,0.01862521,99004.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682308820,0.00257068,99004.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682309761,4.547e-05,99004.0,99002.0,0.20201422]
["bitfinex","BTCUSD",1746682312930,0.0308,99003.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682313080,0.0155,99001.0,99000.0,5.20201833]
["bitfinex","BTCUSD",1746682314338,0.01534229,99001.0,99000.0,5.20201833]
["bitfinex","BTCUSD",1746682314530,0.01534229,99001.0,99000.0,5.20301833]
["bitfinex","BTCUSD",1746682314898,0.0153,99003.0,99000.0,5.20301833]
["bitfinex","BTCUSD",1746682315103,0.00252523,99002.0,99000.0,5.20301833]
["bitfinex","BTCUSD",1746682315302,0.00252523,99002.0,99000.0,5.20401833]
["bitfinex","BTCUSD",1746682315533,0.00252523,99002.0,99000.0,5.20301833]
["bitfinex","BTCUSD",1746682316274,0.00252523,99002.0,99000.0,5.20401833]
["bitfinex","BTCUSD",1746682316927,0.01862523,99002.0,99000.0,5.20401833]
["bitfinex","BTCUSD",1746682317412,0.00252523,99002.0,99000.0,5.20501833]
["bitfinex","BTCUSD",1746682317600,0.01262593,99003.0,99000.0,5.20401833]
["bitfinex","BTCUSD",1746682317849,0.01262593,99003.0,99000.0,5.003]
["bitfinex","BTCUSD",1746682318059,0.0312,99001.0,99000.0,5.003]
["bitfinex","BTCUSD",1746682318260,0.03372535,99001.0,99000.0,5.003]
["bitfinex","BTCUSD",1746682318413,0.13551947,99001.0,99000.0,5.0209272]
["bitfinex","BTCUSD",1746682318612,0.13551947,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682318810,0.16202503,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682319011,0.13551947,99001.0,99000.0,5.0199272]
["bitfinex","BTCUSD",1746682319343,0.13551947,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682319491,0.13551947,99001.0,99000.0,5.0199272]
["bitfinex","BTCUSD",1746682320494,0.13751947,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682320682,0.16402503,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682320888,0.13751947,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682321121,0.13951947,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682321319,0.15406032,99001.0,99000.0,5.0189272]
["bitfinex","BTCUSD",1746682322005,0.15406032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682323448,0.15206032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682324035,0.15406032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682324441,0.15206032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682325246,0.15406032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682326622,0.15206032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682326823,0.15306032,99001.0,99000.0,5.001]
["bitfinex","BTCUSD",1746682327226,0.15006032,99001.0,99000.0,5.0]
["bitfinex","BTCUSD",1746682327464,0.15406032,99001.0,99000.0,5.001]
["bitfinex","BTCUSD",1746682327682,0.15806032,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682327926,0.15406032,99001.0,99000.0,5.001]
["bitfinex","BTCUSD",1746682328120,0.15906032,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682328267,0.18556588,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682328470,0.15906032,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682335602,0.49906032,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682335804,0.55653497,99001.0,99000.0,5.002]
["bitfinex","BTCUSD",1746682336274,0.55653497,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682336478,0.58263509,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682336683,0.57363509,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682336901,0.57763509,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682337107,0.58563509,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682337302,0.58163509,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682337907,0.58963509,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682338795,0.56353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682339215,0.58963509,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682339564,0.56353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682341461,0.58963509,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682342494,0.55353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682342877,0.50353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682343853,0.55353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682344075,0.50353497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682347008,0.48793497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682348486,0.47233497,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682348928,0.45779412,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682349091,0.45779412,99001.0,99000.0,5.0011]
["bitfinex","BTCUSD",1746682349272,0.47233497,99001.0,99000.0,5.0011]
["bitfinex","BTCUSD",1746682349467,0.10179412,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682349673,0.12586043,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682349959,0.12133497,99001.0,99000.0,5.0009]
["bitfinex","BTCUSD",1746682350300,0.11933497,99001.0,99000.0,5.0019]
["bitfinex","BTCUSD",1746682350703,0.12233497,99001.0,99000.0,5.0029]
["bitfinex","BTCUSD",1746682351491,0.006,99001.0,99000.0,5.0194]
["bitfinex","BTCUSD",1746682352131,0.006,99001.0,99000.0,5.0382937]
["bitfinex","BTCUSD",1746682352337,0.003,99001.0,99000.0,5.0372937]
["bitfinex","BTCUSD",1746682352720,0.002,99001.0,99000.0,5.0184]
["bitfinex","BTCUSD",1746682353948,4.547e-05,99004.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682354169,0.01014607,99004.0,99001.0,0.0162]
["bitfinex","BTCUSD",1746682354347,0.01014607,99004.0,99002.0,0.0159]
["bitfinex","BTCUSD",1746682354557,0.01014607,99004.0,99001.0,0.01888563]
["bitfinex","BTCUSD",1746682354558,0.01014607,99004.0,99003.0,0.0309]
["bitfinex","BTCUSD",1746682356462,0.01114607,99004.0,99003.0,0.0319]
["bitfinex","BTCUSD",1746682356961,0.01214607,99004.0,99003.0,0.0339]
["bitfinex","BTCUSD",1746682361077,0.00204547,99004.0,99003.0,0.0339]
["bitfinex","BTCUSD",1746682361793,0.00204547,99004.0,99003.0,0.23591408]
["bitfinex","BTCUSD",1746682366114,0.2040575,99004.0,99003.0,0.003]
["bitfinex","BTCUSD",1746682367194,0.33871769,99004.0,99003.0,0.003]
["bitfinex","BTCUSD",1746682367397,0.35189247,99004.0,99003.0,0.003]
["bitfinex","BTCUSD",1746682368612,0.33519247,99004.0,99003.0,0.001]
["bitfinex","BTCUSD",1746682368808,0.20201816,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682369085,0.30381228,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682369205,0.32041228,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682370202,0.32141228,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682370557,0.32041228,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682370735,0.35015313,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682371619,0.35115313,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682371921,0.35215313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682372126,0.35015313,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682372467,0.35215313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682372620,0.35115313,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682372825,0.35015313,99001.0,99000.0,4.9844]
["bitfinex","BTCUSD",1746682373043,0.35115313,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682373250,0.35315313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682374674,0.69315313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682374866,0.70315313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682375792,0.70115313,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682376004,0.70615313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682376549,0.70515313,99001.0,99000.0,4.9854]
["bitfinex","BTCUSD",1746682376777,0.70915313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682385361,0.69915313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682385563,0.66941228,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682385763,0.66735313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682385969,0.68265313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682386562,0.32735313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682386945,0.66735313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682388461,0.69975313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682389060,0.68325313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682390890,0.69915313,99001.0,99000.0,4.9864]
["bitfinex","BTCUSD",1746682393015,0.69915313,99001.0,99000.0,4.7923812]
["bitfinex","BTCUSD",1746682394492,0.69415313,99001.0,99000.0,4.7913812]
["bitfinex","BTCUSD",1746682394618,0.69415313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682395158,0.69815313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682396089,0.69415313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682396307,0.69015313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682396727,0.69415313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682396926,0.70415313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682397441,0.70815313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682398330,0.70415313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682398555,0.70515313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682398904,0.71015313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682399801,0.81015313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682400613,0.80515313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682400982,0.81015313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682401214,0.83165869,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682401417,0.80015313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682401651,1.49475313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682401773,1.49575313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682402628,1.50175313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682407473,1.49575313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682407646,1.50175313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682407829,1.49575313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682408239,1.50175313,99001.0,99000.0,4.7903812]
["bitfinex","BTCUSD",1746682409464,1.50175313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682410753,1.49575313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682411164,1.49675313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682411666,1.50375313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682420786,1.48975313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682421112,1.50575313,99001.0,99000.0,4.74789328]
["bitfinex","BTCUSD",1746682421928,1.66851208,99001.0,99000.0,3.91004591]
["bitfinex","BTCUSD",1746682422447,1.66851208,99001.0,99000.0,3.86018945]
["bitfinex","BTCUSD",1746682422648,1.66851208,99001.0,99000.0,3.80963021]
["bitfinex","BTCUSD",1746682422856,1.66051208,99001.0,99000.0,3.80963021]
["bitfinex","BTCUSD",1746682423091,1.67051208,99001.0,99000.0,3.80963021]
["bitfinex","BTCUSD",1746682423273,1.67051208,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682423488,1.64441196,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682423663,1.60415313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682423845,1.59615313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682424052,1.60615313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682424250,1.61515313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682424456,1.60615313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682425059,1.50975313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682425258,1.49521228,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682425524,1.50975313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682426277,1.49385313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682426818,1.50985313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682429523,1.40985313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682429745,1.50985313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682435389,1.49385313,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682435595,1.52421013,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682437728,1.40831013,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682437890,1.50831013,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682440056,1.44831013,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682440266,1.05831013,99001.0,99000.0,3.75907097]
["bitfinex","BTCUSD",1746682440468,1.01341228,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682440885,1.36795313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682441488,1.00795313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682441716,1.01995313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682441943,1.35995313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682442705,1.35395313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682443027,1.35995313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682443225,1.35395313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682443429,1.35995313,99001.0,99000.0,3.79187097]
["bitfinex","BTCUSD",1746682450349,1.35995313,99001.0,99000.0,3.77537097]
["bitfinex","BTCUSD",1746682453085,1.35995313,99001.0,99000.0,3.67537097]
["bitfinex","BTCUSD",1746682454447,1.35995313,99001.0,99000.0,3.65907097]
["bitfinex","BTCUSD",1746682455447,1.35995313,99001.0,99000.0,3.67417097]
["bitfinex","BTCUSD",1746682455851,1.35995313,99001.0,99000.0,3.65907097]
["bitfinex","BTCUSD",1746682458750,1.35995313,99001.0,99000.0,3.67447097]
["bitfinex","BTCUSD",1746682458968,1.35995313,99001.0,99000.0,3.69037097]
["bitfinex","BTCUSD",1746682461581,0.67035313,99001.0,99000.0,3.69037097]
["bitfinex","BTCUSD",1746682462340,0.66435313,99001.0,99000.0,3.69037097]
["bitfinex","BTCUSD",1746682463794,0.67035313,99001.0,99000.0,3.69037097]
["bitfinex","BTCUSD",1746682469670,0.67035313,99001.0,99000.0,3.69006652]
["bitfinex","BTCUSD",1746682472170,0.67035313,99001.0,99000.0,3.67416652]
["bitfinex","BTCUSD",1746682475833,0.67035313,99001.0,99000.0,3.69016652]
["bitfinex","BTCUSD",1746682476665,0.65581228,99001.0,99000.0,3.69016652]
["bitfinex","BTCUSD",1746682476865,0.31581228,99001.0,99000.0,3.69016652]
["bitfinex","BTCUSD",1746682477528,0.30981228,99001.0,99000.0,3.69016652]
["bitfinex","BTCUSD",1746682477660,0.30381228,99001.0,99000.0,3.69016652]
["bitfinex","BTCUSD",1746682478035,0.30381228,99001.0,99000.0,3.7090869]
["bitfinex","BTCUSD",1746682478239,0.31581228,99001.0,99000.0,3.7090869]
["bitfinex","BTCUSD",1746682478450,0.30981228,99001.0,99000.0,3.7090869]
["bitfinex","BTCUSD",1746682478621,0.30381228,99001.0,99000.0,3.7090869]
["bitfinex","BTCUSD",1746682478826,0.20201816,99001.0,99000.0,3.7090869]
["bitfinex","BTCUSD",1746682479336,0.20201612,99002.0,99001.0,0.0313]
["bitfinex","BTCUSD",1746682479729,0.20201612,99002.0,99001.0,0.05022038]
["bitfinex","BTCUSD",1746682480441,0.0101007,99003.0,99002.0,0.0321]
["bitfinex","BTCUSD",1746682480969,0.0101007,99003.0,99002.0,0.05102038]
["bitfinex","BTCUSD",1746682482091,0.0121007,99003.0,99002.0,0.05102038]
["bitfinex","BTCUSD",1746682483116,0.0141007,99003.0,99002.0,0.05202038]
["bitfinex","BTCUSD",1746682487559,0.04060626,99003.0,99002.0,0.05202038]
["bitfinex","BTCUSD",1746682487759,0.0141007,99003.0,99002.0,0.05202038]
["bitfinex","BTCUSD",1746682490844,0.0141007,99003.0,99002.0,0.03562038]
["bitfinex","BTCUSD",1746682491274,0.0141007,99003.0,99002.0,0.05062038]
["bitfinex","BTCUSD",1746682493454,0.0141007,99003.0,99002.0,0.03562038]
["bitfinex","BTCUSD",1746682494282,0.0141007,99003.0,99002.0,0.05122038]
["bitfinex","BTCUSD",1746682497530,0.0141007,99003.0,99002.0,0.03562038]
["bitfinex","BTCUSD",1746682498193,0.11589482,99003.0,99002.0,0.01992038]
["bitfinex","BTCUSD",1746682498377,0.50376075,99003.0,99002.0,0.01992038]
["bitfinex","BTCUSD",1746682498724,0.50123567,99003.0,99002.0,0.001]
["bitfinex","BTCUSD",1746682499569,0.55655697,99002.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682499792,0.48833497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682500929,0.48833497,99001.0,99000.0,3.45259049]
["bitfinex","BTCUSD",1746682501155,0.48833497,99001.0,99000.0,3.45159049]
["bitfinex","BTCUSD",1746682501337,0.49033497,99001.0,99000.0,3.45159049]
["bitfinex","BTCUSD",1746682501800,0.49233497,99001.0,99000.0,3.45259049]
["bitfinex","BTCUSD",1746682515824,0.47653497,99001.0,99000.0,3.45259049]
["bitfinex","BTCUSD",1746682516114,0.47253497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682516296,0.47453497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682516501,0.47353497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682516875,0.49113497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682517062,0.49013497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682517284,0.49213497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682522207,0.47653497,99001.0,99000.0,3.45059049]
["bitfinex","BTCUSD",1746682528401,0.47653497,99001.0,99000.0,3.46953324]
["bitfinex","BTCUSD",1746682531250,0.46033497,99001.0,99000.0,3.46953324]
["bitfinex","BTCUSD",1746682531867,0.46033497,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682533890,0.47613497,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682541024,0.49223497,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682543930,0.47613497,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682545431,0.50264053,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682545635,0.47613497,99001.0,99000.0,3.49803816]
["bitfinex","BTCUSD",1746682550959,0.47613497,99001.0,99000.0,3.30067217]
["bitfinex","BTCUSD",1746682560411,0.49163497,99001.0,99000.0,3.30067217]
["bitfinex","BTCUSD",1746682560604,0.49163497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682561778,0.48963497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682561985,0.49663497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682562316,0.49463497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682562455,0.50163497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682564874,0.51163497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682566535,1.20123497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682597203,1.18573497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682608727,1.16993497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682610193,1.15993497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682610340,0.80539412,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682610755,1.14539412,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682610978,1.15993497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682611393,1.14593497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682611606,1.15893497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682611801,1.15293497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682612005,1.14593497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682612405,1.15493497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682613492,1.14993497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682613894,1.15493497,99001.0,99000.0,3.31352942]
["bitfinex","BTCUSD",1746682614479,1.15493497,99001.0,99000.0,3.29752942]
["bitfinex","BTCUSD",1746682620257,1.15493497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682624067,1.14593497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682624467,1.15793497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682633325,1.18883497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682634591,1.17343497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682657312,1.19913497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682657678,1.18713497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682657874,1.19313497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682657990,1.19913497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682658399,1.18343497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682658642,1.16793497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682663803,1.18323497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682667170,1.19863497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682669052,1.18323497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682672081,1.19913497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682673262,1.18323497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682674912,1.19973497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682676107,1.18323497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682676311,1.17723497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682676521,1.17923497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682676745,1.16393497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682676947,1.17193497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682678791,1.20253497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682679805,1.18693497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682682761,1.20323497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682683699,1.18693497,99001.0,99000.0,3.28172942]
["bitfinex","BTCUSD",1746682686515,1.18693497,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682688678,1.20253497,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682689454,1.18693497,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682691398,1.20343497,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682698769,1.23379197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682700509,1.21729197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682700698,1.23229197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682702742,1.21729197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682703507,1.20929197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682703688,1.22519197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682703992,1.22619197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682704424,1.23519197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682704983,1.28519197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682705183,1.26929197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682705792,1.28459197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682706644,1.26929197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682707524,1.28529197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682708136,1.26929197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682708566,1.28519197,99001.0,99000.0,3.09326784]
["bitfinex","BTCUSD",1746682709894,1.28519197,99001.0,99000.0,1.52876088]
["bitfinex","BTCUSD",1746682710101,1.49678711,99001.0,99000.0,0.38033351]
["bitfinex","BTCUSD",1746682710308,1.49678711,99001.0,99000.0,0.37527685]
["bitfinex","BTCUSD",1746682710517,1.47139996,99001.0,99000.0,0.26080871]
["bitfinex","BTCUSD",1746682710726,1.47139996,99001.0,99000.0,0.20518545]
["bitfinex","BTCUSD",1746682710931,1.44159197,99001.0,99000.0,0.20518545]
["bitfinex","BTCUSD",1746682711143,1.43259197,99001.0,99000.0,0.14956219]
["bitfinex","BTCUSD",1746682711472,1.43259197,99001.0,99000.0,0.09393893]
["bitfinex","BTCUSD",1746682711686,1.44559197,99001.0,99000.0,0.0505666]
["bitfinex","BTCUSD",1746682711882,0.01,98976.0,98961.0,0.015]
["bitfinex","BTCUSD",1746682712084,0.67093028,98976.0,98961.0,0.015]
["bitfinex","BTCUSD",1746682712289,0.66840415,98976.0,98961.0,0.015]
["bitfinex","BTCUSD",1746682712620,0.68340415,98976.0,98961.0,0.015]
["bitfinex","BTCUSD",1746682712956,0.70800415,98976.0,98961.0,0.015]
["bitfinex","BTCUSD",1746682713384,0.70800415,98976.0,98975.0,0.0001]
["bitfinex","BTCUSD",1746682713581,0.70000415,98976.0,98975.0,0.0001]
["bitfinex","BTCUSD",1746682713912,0.70800415,98976.0,98975.0,0.0001]
["bitfinex","BTCUSD",1746682714290,0.71600415,98976.0,98975.0,0.0001]
["bitfinex","BTCUSD",1746682714495,0.70800415,98976.0,98975.0,0.0001]
["bitfinex","BTCUSD",1746682714941,0.55664883,98957.0,98956.0,0.015]
["bitfinex","BTCUSD",1746682715120,0.65844295,98957.0,98956.0,0.015]
["bitfinex","BTCUSD",1746682715522,0.55666109,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682715760,0.65845521,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682716166,0.65850064,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682716384,0.66617209,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682717069,0.67017209,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682717449,0.67417209,98951.0,98950.0,0.0185]
["bitfinex","BTCUSD",1746682718054,0.67417209,98951.0,98950.0,0.0339]
["bitfinex","BTCUSD",1746682718655,0.68845486,98951.0,98950.0,0.0339]
["bitfinex","BTCUSD",1746682725184,0.68445486,98951.0,98950.0,0.0339]
["bitfinex","BTCUSD",1746682725730,0.20218153,98921.0,98918.0,0.02835722]
["bitfinex","BTCUSD",1746682725932,0.20218562,98919.0,98918.0,0.02835722]
["bitfinex","BTCUSD",1746682726140,0.20218562,98919.0,98918.0,0.02935722]
["bitfinex","BTCUSD",1746682726386,0.20218562,98919.0,98918.0,0.01046715]
["bitfinex","BTCUSD",1746682726691,0.20218562,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1746682727194,0.20318562,98919.0,98918.0,0.00113656]
["bitfinex","BTCUSD",1746682727355,0.20218562,98919.0,98918.0,0.00113656]
["bitfinex","BTCUSD",1746682727557,0.20218562,98919.0,98918.0,0.01563484]
["bitfinex","BTCUSD",1746682727782,0.20318562,98919.0,98918.0,0.01563484]
["bitfinex","BTCUSD",1746682728366,0.20318562,98919.0,98918.0,0.02510199]
["bitfinex","BTCUSD",1746682728566,0.20418562,98919.0,98918.0,0.02510199]
["bitfinex","BTCUSD",1746682728770,0.20418562,98919.0,98918.0,0.05530199]
["bitfinex","BTCUSD",1746682730350,0.20418562,98919.0,98918.0,0.04583484]
["bitfinex","BTCUSD",1746682732870,0.20418562,98919.0,98918.0,0.05530199]
["bitfinex","BTCUSD",1746682735180,0.20418562,98919.0,98918.0,0.04583484]
["bitfinex","BTCUSD",1746682736319,0.20418562,98919.0,98918.0,0.05530199]
["bitfinex","BTCUSD",1746682738174,0.20318562,98919.0,98918.0,0.05530199]
["bitfinex","BTCUSD",1746682738466,0.20318562,98919.0,98918.0,0.05416543]
["bitfinex","BTCUSD",1746682738682,0.01011091,98903.0,98900.0,0.11993709]
["bitfinex","BTCUSD",1746682738857,0.01011091,98903.0,98902.0,0.05]
["bitfinex","BTCUSD",1746682739326,0.01011091,98903.0,98902.0,0.0240856]
["bitfinex","BTCUSD",1746682739519,0.01011091,98903.0,98898.0,0.11983375]
["bitfinex","BTCUSD",1746682739720,0.01056527,98903.0,98902.0,0.0240856]
["bitfinex","BTCUSD",1746682739934,0.01056527,98903.0,98899.0,0.01011132]
["bitfinex","BTCUSD",1746682740145,0.21278403,98903.0,98902.0,0.0240856]
["bitfinex","BTCUSD",1746682740345,0.21278403,98903.0,98899.0,0.01011132]
["bitfinex","BTCUSD",1746682740604,0.00045436,98903.0,98902.0,0.0240856]
["bitfinex","BTCUSD",1746682740809,0.01056527,98903.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1746682740986,0.01056527,98903.0,98902.0,0.0240856]
["bitfinex","BTCUSD",1746682741161,0.01256527,98903.0,98900.0,0.01011122]
["bitfinex","BTCUSD",1746682741335,0.01156527,98903.0,98902.0,0.02410855]
["bitfinex","BTCUSD",1746682741539,0.01156527,98903.0,98902.0,0.0084]
["bitfinex","BTCUSD",1746682741740,0.01256527,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682741984,0.01156527,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682742158,0.01056527,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682742582,0.00145436,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682742921,0.00145436,98903.0,98902.0,0.23472892]
["bitfinex","BTCUSD",1746682743093,0.00145436,98903.0,98902.0,0.08964473]
["bitfinex","BTCUSD",1746682743272,0.00245436,98903.0,98902.0,0.08964473]
["bitfinex","BTCUSD",1746682743468,0.00245436,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682743808,0.00145436,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682744135,0.00045436,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682744481,0.00245436,98903.0,98902.0,0.03250855]
["bitfinex","BTCUSD",1746682748747,0.2021977,98914.0,98907.0,0.0101105]
["bitfinex","BTCUSD",1746682748950,0.21231206,98911.0,98908.0,0.02650593]
["bitfinex","BTCUSD",1746682749184,0.01011009,98911.0,98909.0,0.0007]
["bitfinex","BTCUSD",1746682749403,0.01011009,98911.0,98910.0,0.0077]
["bitfinex","BTCUSD",1746682749742,0.01011009,98911.0,98910.0,0.03250855]
["bitfinex","BTCUSD",1746682750555,0.21331206,98911.0,98910.0,0.03180855]
["bitfinex","BTCUSD",1746682750756,0.21431206,98911.0,98910.0,0.03180855]
["bitfinex","BTCUSD",1746682751093,0.01211009,98911.0,98910.0,0.03180855]
["bitfinex","BTCUSD",1746682751261,0.01111009,98911.0,98910.0,0.03180855]
["bitfinex","BTCUSD",1746682751698,0.01211009,98911.0,98910.0,0.03180855]
["bitfinex","BTCUSD",1746682753622,0.01211009,98911.0,98910.0,0.04128128]
["bitfinex","BTCUSD",1746682754517,0.002,98911.0,98910.0,0.29116946]
["bitfinex","BTCUSD",1746682754718,0.002,98911.0,98910.0,0.2441853]
["bitfinex","BTCUSD",1746682754910,0.002,98911.0,98910.0,0.23471257]
["bitfinex","BTCUSD",1746682756620,0.002,98911.0,98910.0,0.24418593]
["bitfinex","BTCUSD",1746682757509,0.002,98911.0,98910.0,0.26313271]
["bitfinex","BTCUSD",1746682758228,0.002,98911.0,98910.0,0.32915545]
["bitfinex","BTCUSD",1746682758996,0.002,98911.0,98910.0,0.26313271]
["bitfinex","BTCUSD",1746682760172,0.01010805,98931.0,98927.0,0.20216725]
["bitfinex","BTCUSD",1746682760378,0.01010815,98930.0,98926.0,0.0077]
["bitfinex","BTCUSD",1746682760510,0.01010856,98926.0,98924.0,0.0077]
["bitfinex","BTCUSD",1746682760716,0.01010836,98928.0,98927.0,0.01894678]
["bitfinex","BTCUSD",1746682761014,0.01010836,98928.0,98927.0,0.03612014]
["bitfinex","BTCUSD",1746682761205,0.01010825,98929.0,98927.0,0.03612014]
["bitfinex","BTCUSD",1746682761401,0.01010825,98929.0,98928.0,0.0077]
["bitfinex","BTCUSD",1746682762037,0.01010825,98929.0,98928.0,0.02664678]
["bitfinex","BTCUSD",1746682762579,0.001,98931.0,98930.0,0.0077]
["bitfinex","BTCUSD",1746682763001,0.001,98931.0,98928.0,0.22111401]
["bitfinex","BTCUSD",1746682763002,0.002,98931.0,98928.0,0.22111401]
["bitfinex","BTCUSD",1746682763204,0.001,98931.0,98929.0,0.01894678]
["bitfinex","BTCUSD",1746682763404,0.01010795,98932.0,98929.0,0.01894678]
["bitfinex","BTCUSD",1746682763779,0.01010795,98932.0,98930.0,0.01894678]
["bitfinex","BTCUSD",1746682764104,0.001,98931.0,98930.0,0.02194678]
["bitfinex","BTCUSD",1746682764243,0.01010805,98931.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746682764448,0.01110805,98931.0,98929.0,0.003]
["bitfinex","BTCUSD",1746682764649,0.01110805,98931.0,98929.0,0.03437805]
["bitfinex","BTCUSD",1746682764849,0.01010805,98931.0,98929.0,0.03137805]
["bitfinex","BTCUSD",1746682765373,0.01110805,98931.0,98930.0,0.0219187]
["bitfinex","BTCUSD",1746682765685,0.001,98931.0,98930.0,0.07912288]
["bitfinex","BTCUSD",1746682766367,0.002,98931.0,98930.0,0.08212288]
["bitfinex","BTCUSD",1746682766518,0.001,98931.0,98930.0,0.07912288]
["bitfinex","BTCUSD",1746682767262,0.001,98931.0,98930.0,0.28128602]
["bitfinex","BTCUSD",1746682767467,0.001,98931.0,98930.0,0.07912288]
["bitfinex","BTCUSD",1746682767872,0.001,98931.0,98930.0,0.08012288]
["bitfinex","BTCUSD",1746682768031,0.001,98931.0,98930.0,0.03237805]
["bitfinex","BTCUSD",1746682769018,0.001,98931.0,98930.0,0.23454119]
["bitfinex","BTCUSD",1746682769218,0.001,98931.0,98930.0,0.03237805]
["bitfinex","BTCUSD",1746682771582,0.01010815,98930.0,98927.0,0.18454684]
["bitfinex","BTCUSD",1746682772637,0.01010825,98929.0,98925.0,0.2021733]
["bitfinex","BTCUSD",1746682772842,0.01010825,98929.0,98927.0,0.003]
["bitfinex","BTCUSD",1746682773048,0.01010825,98929.0,98927.0,0.006]
["bitfinex","BTCUSD",1746682773446,0.01010825,98929.0,98927.0,0.07887529]
["bitfinex","BTCUSD",1746682773860,0.01110825,98929.0,98925.0,0.2051733]
["bitfinex","BTCUSD",1746682774049,0.01110825,98929.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682774221,0.01110825,98929.0,98925.0,0.2051733]
["bitfinex","BTCUSD",1746682774425,0.01010825,98929.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682774644,0.01210825,98929.0,98927.0,0.006]
["bitfinex","BTCUSD",1746682774855,0.01210825,98929.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682775111,0.002,98929.0,98927.0,0.006]
["bitfinex","BTCUSD",1746682775415,0.002,98929.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682775576,0.002,98929.0,98927.0,0.006]
["bitfinex","BTCUSD",1746682775772,0.002,98929.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682775977,0.01010815,98930.0,98928.0,0.0241812]
["bitfinex","BTCUSD",1746682776197,0.01110825,98929.0,98925.0,0.2021733]
["bitfinex","BTCUSD",1746682776424,0.01210825,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1746682776808,0.002,98929.0,98926.0,0.20216956]
["bitfinex","BTCUSD",1746682776975,0.01010825,98929.0,98926.0,0.20216956]
["bitfinex","BTCUSD",1746682777187,0.01010825,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1746682777392,0.01110825,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1746682777595,0.01010825,98929.0,98926.0,0.20216956]
["bitfinex","BTCUSD",1746682777798,0.01110825,98929.0,98925.0,0.2021733]
["bitfinex","BTCUSD",1746682777997,0.01210825,98929.0,98926.0,0.003]
["bitfinex","BTCUSD",1746682778197,0.002,98929.0,98926.0,0.21527812]
["bitfinex","BTCUSD",1746682778406,0.002,98929.0,98926.0,0.10516956]
["bitfinex","BTCUSD",1746682779066,0.001,98929.0,98926.0,0.10516956]
["bitfinex","BTCUSD",1746682779261,0.00094771,98929.0,98926.0,0.10516956]
["bitfinex","BTCUSD",1746682779436,0.001,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1746682779853,0.002,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1746682780748,0.01110825,98929.0,98926.0,0.10816956]
["bitfinex","BTCUSD",1746682781149,0.01010795,98932.0,98928.0,0.2021664]
["bitfinex","BTCUSD",1746682781475,0.01010815,98930.0,98926.0,0.10516956]
["bitfinex","BTCUSD",1746682781701,0.001,98929.0,98928.0,0.003]
["bitfinex","BTCUSD",1746682782740,0.01010825,98929.0,98926.0,0.10516956]
["bitfinex","BTCUSD",1746682783257,0.01110825,98929.0,98926.0,0.10716956]
["bitfinex","BTCUSD",1746682783681,0.01110825,98929.0,98927.0,0.01892576]
["bitfinex","BTCUSD",1746682783879,0.002,98929.0,98927.0,0.01892576]
["bitfinex","BTCUSD",1746682784179,0.001,98929.0,98928.0,0.01892576]
["bitfinex","BTCUSD",1746682784522,0.002,98929.0,98928.0,0.02839024]
["bitfinex","BTCUSD",1746682784957,0.002,98929.0,98928.0,0.09043028]
["bitfinex","BTCUSD",1746682785930,0.001,98929.0,98928.0,0.09043028]
["bitfinex","BTCUSD",1746682786068,0.002,98929.0,98928.0,0.09043028]
["bitfinex","BTCUSD",1746682786269,0.001,98929.0,98928.0,0.09043028]
["bitfinex","BTCUSD",1746682786469,0.01010815,98930.0,98928.0,0.09043028]
["bitfinex","BTCUSD",1746682786672,0.002,98929.0,98928.0,0.09443028]
["bitfinex","BTCUSD",1746682787383,0.001,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1746682787583,0.001,98929.0,98928.0,0.004]
["bitfinex","BTCUSD",1746682787972,0.001,98929.0,98928.0,0.002]
["bitfinex","BTCUSD",1746682788337,0.0153,98937.0,98935.0,0.20215292]
["bitfinex","BTCUSD",1746682788512,0.0155,98947.0,98936.0,0.01010754]
["bitfinex","BTCUSD",1746682788713,0.01010652,98946.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1746682788914,0.01010693,98942.0,98938.0,0.20214679]
["bitfinex","BTCUSD",1746682789098,0.01010693,98942.0,98938.0,0.22632758]
["bitfinex","BTCUSD",1746682789744,0.002,98939.0,98938.0,0.22832758]
["bitfinex","BTCUSD",1746682790774,0.003,98939.0,98938.0,0.23032758]
["bitfinex","BTCUSD",1746682792732,0.003,98939.0,98938.0,0.02818079]
["bitfinex","BTCUSD",1746682794245,0.003,98939.0,98938.0,0.01818079]
["bitfinex","BTCUSD",1746682794582,0.0183,98939.0,98938.0,0.04197923]
["bitfinex","BTCUSD",1746682797086,0.22044475,98939.0,98938.0,0.06091487]
["bitfinex","BTCUSD",1746682797249,0.22044475,98939.0,98938.0,0.04540184]
["bitfinex","BTCUSD",1746682798371,0.23694475,98939.0,98938.0,0.04540184]
["bitfinex","BTCUSD",1746682799510,0.23794475,98939.0,98938.0,0.04540184]
["bitfinex","BTCUSD",1746682800933,0.23794475,98939.0,98938.0,0.02293564]
["bitfinex","BTCUSD",1746682805642,0.23694475,98939.0,98938.0,0.02293564]
["bitfinex","BTCUSD",1746682805992,0.23594475,98939.0,98938.0,0.02293564]
["bitfinex","BTCUSD",1746682806197,0.23694475,98939.0,98938.0,0.02293564]
["bitfinex","BTCUSD",1746682806943,0.23694475,98939.0,98938.0,0.04542578]
["bitfinex","BTCUSD",1746682807153,0.23694475,98939.0,98938.0,0.02293564]
["bitfinex","BTCUSD",1746682810780,0.23694475,98939.0,98938.0,0.04544513]
["bitfinex","BTCUSD",1746682811132,0.23694475,98939.0,98938.0,0.06407777]
["bitfinex","BTCUSD",1746682811523,0.0348,98939.0,98938.0,0.04156828]
["bitfinex","BTCUSD",1746682811653,0.23694475,98939.0,98938.0,0.04156828]
["bitfinex","BTCUSD",1746682812054,0.0183,98939.0,98938.0,0.04156828]
["bitfinex","BTCUSD",1746682812732,0.0183,98939.0,98938.0,0.0510392]
["bitfinex","BTCUSD",1746682813433,0.0333,98939.0,98938.0,0.0510392]
["bitfinex","BTCUSD",1746682813545,0.0183,98939.0,98938.0,0.0510392]
["bitfinex","BTCUSD",1746682814410,0.003,98939.0,98938.0,0.0510392]
["bitfinex","BTCUSD",1746682817647,0.003,98939.0,98938.0,0.04156828]
["bitfinex","BTCUSD",1746682818668,0.003,98939.0,98938.0,0.14708857]
["bitfinex","BTCUSD",1746682820410,0.0181,98939.0,98938.0,0.14708857]
["bitfinex","BTCUSD",1746682820815,0.003,98939.0,98938.0,1.00718269]
["bitfinex","BTCUSD",1746682821165,0.002,98945.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746682821341,0.002,98945.0,98944.0,0.30392866]
["bitfinex","BTCUSD",1746682821543,0.002,98945.0,98944.0,0.34146029]
["bitfinex","BTCUSD",1746682822556,0.003,98945.0,98944.0,0.34446029]
["bitfinex","BTCUSD",1746682822959,0.004,98945.0,98944.0,0.34746029]
["bitfinex","BTCUSD",1746682823369,0.004,98945.0,98944.0,0.35512568]
["bitfinex","BTCUSD",1746682823957,0.004,98945.0,98944.0,0.46064597]
["bitfinex","BTCUSD",1746682824497,0.004,98945.0,98944.0,0.87894597]
["bitfinex","BTCUSD",1746682828209,0.004,98945.0,98944.0,0.46064597]
["bitfinex","BTCUSD",1746682831733,0.004,98945.0,98944.0,0.47568724]
["bitfinex","BTCUSD",1746682833529,0.004,98945.0,98944.0,0.89398724]
["bitfinex","BTCUSD",1746682834621,0.004,98945.0,98944.0,1.00038724]
["bitfinex","BTCUSD",1746682834921,0.004,98945.0,98944.0,0.89398724]
["bitfinex","BTCUSD",1746682842059,0.0192,98945.0,98944.0,0.89398724]
["bitfinex","BTCUSD",1746682849424,0.0192,98945.0,98944.0,0.92238104]
["bitfinex","BTCUSD",1746682849855,0.0192,98945.0,98944.0,0.89398724]
["bitfinex","BTCUSD",1746682851522,0.0192,98945.0,98944.0,0.92238926]
["bitfinex","BTCUSD",1746682852115,0.0192,98945.0,98944.0,0.89398724]
["bitfinex","BTCUSD",1746682852463,0.0192,98945.0,98944.0,0.92239245]
["bitfinex","BTCUSD",1746682853788,0.0351,98945.0,98944.0,0.92239245]
["bitfinex","BTCUSD",1746682856689,0.0351,98945.0,98944.0,0.81687216]
["bitfinex","BTCUSD",1746682857195,0.23723249,98945.0,98944.0,0.50527811]
["bitfinex","BTCUSD",1746682857394,0.23723249,98945.0,98944.0,0.0585729]
["bitfinex","BTCUSD",1746682857899,0.23723249,98945.0,98944.0,0.03440729]
["bitfinex","BTCUSD",1746682858128,0.23723249,98945.0,98944.0,0.01547165]
["bitfinex","BTCUSD",1746682858508,0.23523249,98945.0,98944.0,0.00947165]
["bitfinex","BTCUSD",1746682859211,0.23523249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682863849,0.23523249,98945.0,98944.0,0.0189326]
["bitfinex","BTCUSD",1746682865856,0.0331,98945.0,98944.0,0.0189326]
["bitfinex","BTCUSD",1746682866061,0.0331,98945.0,98944.0,0.05188925]
["bitfinex","BTCUSD",1746682866189,0.23523249,98945.0,98944.0,0.05188925]
["bitfinex","BTCUSD",1746682866404,0.23523249,98945.0,98944.0,0.0189326]
["bitfinex","BTCUSD",1746682866790,0.23523249,98945.0,98944.0,0.05188925]
["bitfinex","BTCUSD",1746682866991,0.23523249,98945.0,98944.0,0.0613609]
["bitfinex","BTCUSD",1746682867409,0.23523249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682868153,0.23523249,98945.0,98944.0,0.0189326]
["bitfinex","BTCUSD",1746682875856,0.23523249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682877207,0.23523249,98945.0,98944.0,0.0189326]
["bitfinex","BTCUSD",1746682879565,0.23523249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682896076,0.23623249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682896353,0.23723249,98945.0,98944.0,0.02840425]
["bitfinex","BTCUSD",1746682897587,0.0155,98930.0,98927.0,0.18721668]
["bitfinex","BTCUSD",1746682897790,0.0316,98929.0,98928.0,0.0001056]
["bitfinex","BTCUSD",1746682898004,0.0316,98929.0,98928.0,0.03304528]
["bitfinex","BTCUSD",1746682898225,0.23376518,98929.0,98928.0,0.0001056]
["bitfinex","BTCUSD",1746682898407,0.23376518,98929.0,98928.0,0.03304528]
["bitfinex","BTCUSD",1746682898631,0.23376518,98929.0,98928.0,0.0001056]
["bitfinex","BTCUSD",1746682898761,0.23376518,98929.0,98928.0,0.03304528]
["bitfinex","BTCUSD",1746682898966,0.26027074,98929.0,98928.0,0.0001056]
["bitfinex","BTCUSD",1746682899169,0.23376518,98929.0,98928.0,0.03304528]
["bitfinex","BTCUSD",1746682899376,0.23376518,98929.0,98928.0,0.0001056]
["bitfinex","BTCUSD",1746682899909,0.23476518,98929.0,98928.0,0.03609557]
["bitfinex","BTCUSD",1746682900074,0.23476518,98929.0,98928.0,0.0031056]
["bitfinex","BTCUSD",1746682900278,0.23476518,98929.0,98928.0,0.0021056]
["bitfinex","BTCUSD",1746682900636,0.26127074,98929.0,98928.0,0.0021056]
["bitfinex","BTCUSD",1746682900789,0.23476518,98929.0,98928.0,0.0021056]
["bitfinex","BTCUSD",1746682902223,0.23576518,98929.0,98928.0,0.0041056]
["bitfinex","BTCUSD",1746682909832,0.23576518,98929.0,98928.0,0.02303198]
["bitfinex","BTCUSD",1746682910335,0.23576518,98929.0,98928.0,0.03249516]
["bitfinex","BTCUSD",1746682911227,0.23476518,98929.0,98928.0,0.03049516]
["bitfinex","BTCUSD",1746682911556,0.23376518,98929.0,98928.0,0.02849516]
["bitfinex","BTCUSD",1746682911873,0.23376518,98929.0,98928.0,0.02949516]
["bitfinex","BTCUSD",1746682912633,0.23476518,98929.0,98928.0,0.03049516]
["bitfinex","BTCUSD",1746682920782,0.23476518,98929.0,98928.0,0.02103198]
["bitfinex","BTCUSD",1746682920990,0.23476518,98929.0,98928.0,0.0021056]
["bitfinex","BTCUSD",1746682922068,0.23476518,98929.0,98928.0,0.03049881]
["bitfinex","BTCUSD",1746682924966,0.21866518,98929.0,98928.0,0.03049881]
["bitfinex","BTCUSD",1746682925165,0.001,98929.0,98928.0,0.03049881]
["bitfinex","BTCUSD",1746682925547,0.001,98929.0,98928.0,0.06356532]
["bitfinex","BTCUSD",1746682925946,0.001,98929.0,98928.0,0.05410214]
["bitfinex","BTCUSD",1746682926914,0.01110825,98929.0,98928.0,0.02755542]
["bitfinex","BTCUSD",1746682927086,0.01110825,98929.0,98923.0,0.2021774]
["bitfinex","BTCUSD",1746682927289,0.01110825,98929.0,98928.0,0.02755542]
["bitfinex","BTCUSD",1746682927435,0.01010836,98928.0,98923.0,0.21228627]
["bitfinex","BTCUSD",1746682927787,0.01010836,98928.0,98924.0,0.02755542]
["bitfinex","BTCUSD",1746682928895,0.01110836,98928.0,98924.0,0.02855542]
["bitfinex","BTCUSD",1746682929096,0.01010846,98927.0,98924.0,0.02855542]
["bitfinex","BTCUSD",1746682929448,0.01010846,98927.0,98924.0,0.02955542]
["bitfinex","BTCUSD",1746682929857,0.21227946,98927.0,98924.0,0.02855542]
["bitfinex","BTCUSD",1746682930058,0.20217336,98925.0,98924.0,0.02855542]
["bitfinex","BTCUSD",1746682930306,0.20217336,98925.0,98924.0,0.002]
["bitfinex","BTCUSD",1746682930831,0.20217336,98925.0,98924.0,0.001]
["bitfinex","BTCUSD",1746682931184,0.20083199,98927.0,98922.0,0.01010897]
["bitfinex","BTCUSD",1746682931398,0.19983199,98927.0,98922.0,0.01010897]
["bitfinex","BTCUSD",1746682931585,0.19983199,98927.0,98923.0,0.02752287]
["bitfinex","BTCUSD",1746682931786,0.001,98925.0,98924.0,0.001]
["bitfinex","BTCUSD",1746682932086,0.001,98925.0,98924.0,0.002]
["bitfinex","BTCUSD",1746682932286,0.001,98925.0,98924.0,0.02952287]
["bitfinex","BTCUSD",1746682933115,0.01010856,98926.0,98924.0,0.02752287]
["bitfinex","BTCUSD",1746682933331,0.01010866,98925.0,98923.0,0.001]
["bitfinex","BTCUSD",1746682934682,0.01110866,98925.0,98924.0,0.001]
["bitfinex","BTCUSD",1746682935086,0.01010866,98925.0,98923.0,0.001]
["bitfinex","BTCUSD",1746682935289,0.01010877,98924.0,98923.0,0.001]
["bitfinex","BTCUSD",1746682935716,0.01010877,98924.0,98923.0,0.02752287]
["bitfinex","BTCUSD",1746682935953,0.01010877,98924.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1746682936156,0.01010877,98924.0,98923.0,0.02752287]
["bitfinex","BTCUSD",1746682936428,0.01010877,98924.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1746682936605,0.01010877,98924.0,98923.0,0.02752287]
["bitfinex","BTCUSD",1746682936811,0.01110877,98924.0,98923.0,0.001]
["bitfinex","BTCUSD",1746682936993,0.01110877,98924.0,98923.0,0.02852287]
["bitfinex","BTCUSD",1746682937201,0.01110877,98924.0,98923.0,0.001]
["bitfinex","BTCUSD",1746682937420,0.01110877,98924.0,98923.0,0.02852287]
["bitfinex","BTCUSD",1746682938287,0.01210877,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682938861,0.01110877,98924.0,98923.0,0.02952287]
["bitfinex","BTCUSD",1746682939205,0.01210877,98924.0,98923.0,0.02952287]
["bitfinex","BTCUSD",1746682939409,0.01177708,98924.0,98923.0,0.02952287]
["bitfinex","BTCUSD",1746682939848,0.01077708,98924.0,98923.0,0.02952287]
["bitfinex","BTCUSD",1746682940199,0.01077708,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682940200,0.01177708,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682941574,0.002,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682945887,0.0173,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682946028,0.0327,98924.0,98923.0,0.03052287]
["bitfinex","BTCUSD",1746682946841,0.0327,98924.0,98923.0,0.0494544]
["bitfinex","BTCUSD",1746682948445,0.0327,98924.0,98923.0,0.05892078]
["bitfinex","BTCUSD",1746682949190,0.2348754,98924.0,98923.0,0.05892078]
["bitfinex","BTCUSD",1746682950996,0.2348754,98924.0,98923.0,0.03139791]
["bitfinex","BTCUSD",1746682955828,0.2848754,98924.0,98923.0,0.03139791]
["bitfinex","BTCUSD",1746682962047,0.72666952,98924.0,98923.0,0.03139791]
["bitfinex","BTCUSD",1746682962449,0.72666952,98924.0,98923.0,0.02193153]
["bitfinex","BTCUSD",1746682962654,0.72666952,98924.0,98923.0,0.003]
["bitfinex","BTCUSD",1746682962868,0.72566952,98924.0,98923.0,0.002]
["bitfinex","BTCUSD",1746682963066,0.20221833,98903.0,98902.0,0.02839791]
["bitfinex","BTCUSD",1746682963265,0.23361833,98903.0,98902.0,0.02844333]
["bitfinex","BTCUSD",1746682963442,0.23361833,98903.0,98902.0,0.05605203]
["bitfinex","BTCUSD",1746682963655,0.23361833,98903.0,98902.0,0.02844333]
["bitfinex","BTCUSD",1746682963851,0.28361833,98903.0,98902.0,0.02844333]
["bitfinex","BTCUSD",1746682965169,0.28361833,98903.0,98902.0,0.03144333]
["bitfinex","BTCUSD",1746682965170,0.28561833,98903.0,98902.0,0.03144333]
["bitfinex","BTCUSD",1746682965966,0.28461833,98903.0,98902.0,0.03044333]
["bitfinex","BTCUSD",1746682966341,0.28361833,98903.0,98902.0,0.02844333]
["bitfinex","BTCUSD",1746682966545,0.28461833,98903.0,98902.0,0.03044333]
["bitfinex","BTCUSD",1746682967256,0.28561833,98903.0,98902.0,0.03144333]
["bitfinex","BTCUSD",1746682967767,0.31212389,98903.0,98902.0,0.03144333]
["bitfinex","BTCUSD",1746682968114,0.28561833,98903.0,98902.0,0.03144333]
["bitfinex","BTCUSD",1746682968902,0.28361833,98903.0,98902.0,0.02844333]
["bitfinex","BTCUSD",1746682969309,0.28561833,98903.0,98902.0,0.00204542]
["bitfinex","BTCUSD",1746682970789,0.28461833,98903.0,98902.0,0.00104542]
["bitfinex","BTCUSD",1746682971025,0.28561833,98903.0,98902.0,0.00104542]
["bitfinex","BTCUSD",1746682971475,0.28461833,98903.0,98902.0,4.542e-05]
["bitfinex","BTCUSD",1746682972226,0.28461833,98903.0,98902.0,0.00104542]
["bitfinex","BTCUSD",1746682972227,0.28561833,98903.0,98902.0,0.00104542]
["bitfinex","BTCUSD",1746682980259,0.28561833,98903.0,98902.0,0.01995018]
["bitfinex","BTCUSD",1746682980677,0.28561833,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746682987818,0.24292433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746682999862,0.21152433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683000086,0.16152433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683000224,0.21152433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683000424,0.16152433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683000880,0.21152433,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683002482,0.002,98903.0,98902.0,0.02940282]
["bitfinex","BTCUSD",1746683002829,0.20421833,98903.0,98902.0,0.05715818]
["bitfinex","BTCUSD",1746683003702,0.002,98903.0,98902.0,0.05715818]
["bitfinex","BTCUSD",1746683004150,0.002,98903.0,98902.0,0.06485818]
["bitfinex","BTCUSD",1746683004350,0.002,98903.0,98902.0,0.06555818]
["bitfinex","BTCUSD",1746683005335,0.05,98907.0,98903.0,0.20221833]
["bitfinex","BTCUSD",1746683005542,0.05,98907.0,98903.0,0.20991833]
["bitfinex","BTCUSD",1746683005712,0.05,98907.0,98904.0,0.00945264]
["bitfinex","BTCUSD",1746683005910,0.05,98907.0,98905.0,0.28967967]
["bitfinex","BTCUSD",1746683006109,0.05,98907.0,98905.0,0.30858443]
["bitfinex","BTCUSD",1746683006311,0.05,98907.0,98906.0,0.02775536]
["bitfinex","BTCUSD",1746683006513,0.051,98907.0,98906.0,0.05436012]
["bitfinex","BTCUSD",1746683006709,0.002,98907.0,98906.0,0.05436012]
["bitfinex","BTCUSD",1746683006909,0.001,98907.0,98906.0,0.05436012]
["bitfinex","BTCUSD",1746683007153,0.2022021,98911.0,98906.0,0.05436012]
["bitfinex","BTCUSD",1746683007154,0.05,98909.0,98907.0,0.20221015]
["bitfinex","BTCUSD",1746683007735,0.05,98909.0,98908.0,0.04666012]
["bitfinex","BTCUSD",1746683007941,0.05,98909.0,98908.0,0.05611276]
["bitfinex","BTCUSD",1746683009541,0.051,98909.0,98908.0,0.05811276]
["bitfinex","BTCUSD",1746683009751,0.002,98909.0,98908.0,0.26132087]
["bitfinex","BTCUSD",1746683009950,0.002,98909.0,98908.0,0.44116334]
["bitfinex","BTCUSD",1746683011373,0.001,98909.0,98908.0,0.43916334]
["bitfinex","BTCUSD",1746683011758,0.001,98909.0,98908.0,0.44116334]
["bitfinex","BTCUSD",1746683012096,0.002,98909.0,98908.0,0.44316334]
["bitfinex","BTCUSD",1746683012594,0.002,98909.0,98908.0,0.44246334]
["bitfinex","BTCUSD",1746683013610,0.002,98909.0,98908.0,0.86076334]
["bitfinex","BTCUSD",1746683015122,0.002,98909.0,98908.0,0.85306334]
["bitfinex","BTCUSD",1746683020094,0.002,98909.0,98908.0,1.20076334]
["bitfinex","BTCUSD",1746683020305,0.002,98909.0,98908.0,1.20146334]
["bitfinex","BTCUSD",1746683020506,0.0155,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746683020712,0.0153,98931.0,98926.0,0.20216991]
["bitfinex","BTCUSD",1746683020863,0.01010805,98931.0,98928.0,0.0276037]
["bitfinex","BTCUSD",1746683021068,0.05,98924.0,98923.0,0.20217745]
["bitfinex","BTCUSD",1746683021558,0.05,98924.0,98923.0,0.22108221]
["bitfinex","BTCUSD",1746683022477,0.05,98924.0,98923.0,0.23051944]
["bitfinex","BTCUSD",1746683022829,0.05,98924.0,98923.0,0.29482225]
["bitfinex","BTCUSD",1746683023798,0.051,98924.0,98923.0,0.29882225]
["bitfinex","BTCUSD",1746683025950,0.001,98924.0,98923.0,0.23451944]
["bitfinex","BTCUSD",1746683028895,0.001,98924.0,98923.0,0.26212314]
["bitfinex","BTCUSD",1746683031452,0.001,98924.0,98923.0,0.68042314]
["bitfinex","BTCUSD",1746683031790,0.001,98924.0,98923.0,0.67098591]
["bitfinex","BTCUSD",1746683034476,0.016,98924.0,98923.0,0.67098591]
["bitfinex","BTCUSD",1746683034682,0.016,98924.0,98923.0,0.7765062]
["bitfinex","BTCUSD",1746683034934,0.0311,98924.0,98923.0,0.7765062]
["bitfinex","BTCUSD",1746683035094,0.0311,98924.0,98923.0,0.78596234]
["bitfinex","BTCUSD",1746683035282,0.0311,98924.0,98923.0,0.58378489]
["bitfinex","BTCUSD",1746683035957,0.03060331,98924.0,98923.0,0.58378489]
["bitfinex","BTCUSD",1746683037474,0.00050331,98924.0,98923.0,0.58378489]
["bitfinex","BTCUSD",1746683040749,0.01660331,98924.0,98923.0,0.58378489]
["bitfinex","BTCUSD",1746683040957,0.03170331,98924.0,98923.0,0.58378489]
["bitfinex","BTCUSD",1746683041677,0.03170331,98924.0,98923.0,0.4782646]
["bitfinex","BTCUSD",1746683043698,0.03170331,98924.0,98923.0,0.0599646]
["bitfinex","BTCUSD",1746683051879,0.03170331,98924.0,98923.0,0.05826022]
["bitfinex","BTCUSD",1746683058846,0.03170331,98924.0,98922.0,0.05011685]
["bitfinex","BTCUSD",1746683059161,0.0315,98923.0,98922.0,0.05011685]
["bitfinex","BTCUSD",1746683060086,0.0315,98923.0,98922.0,0.05211685]
["bitfinex","BTCUSD",1746683060657,0.0315,98923.0,98922.0,0.05011685]
["bitfinex","BTCUSD",1746683060862,0.26032745,98923.0,98922.0,0.001]
["bitfinex","BTCUSD",1746683061175,0.01010928,98919.0,98915.0,0.4183]
["bitfinex","BTCUSD",1746683061375,0.0723957,98923.0,98915.0,0.4183]
["bitfinex","BTCUSD",1746683061675,0.01010938,98918.0,98913.0,0.11793709]
["bitfinex","BTCUSD",1746683061891,0.0316,98916.0,98913.0,0.11793709]
["bitfinex","BTCUSD",1746683062104,0.0316,98916.0,98913.0,0.14253209]
["bitfinex","BTCUSD",1746683062361,0.01010948,98917.0,98913.0,0.14253209]
["bitfinex","BTCUSD",1746683062491,0.01010958,98916.0,98913.0,0.14253209]
["bitfinex","BTCUSD",1746683062692,0.0316,98914.0,98913.0,0.11793709]
["bitfinex","BTCUSD",1746683063438,0.0316,98914.0,98913.0,0.003]
["bitfinex","BTCUSD",1746683063849,0.01010948,98917.0,98914.0,0.2021949]
["bitfinex","BTCUSD",1746683064062,0.0323,98916.0,98914.0,0.2021949]
["bitfinex","BTCUSD",1746683064213,0.01010948,98917.0,98914.0,0.2021949]
["bitfinex","BTCUSD",1746683064423,0.0323,98915.0,98914.0,0.2021949]
["bitfinex","BTCUSD",1746683064634,0.01010948,98917.0,98913.0,0.006]
["bitfinex","BTCUSD",1746683064838,0.16793709,98980.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746683064839,0.0165,98920.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746683065038,0.0323,98920.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746683065244,0.20216509,98930.0,98919.0,0.20218562]
["bitfinex","BTCUSD",1746683065245,0.0161,98929.0,98925.0,0.01010866]
["bitfinex","BTCUSD",1746683065560,0.0161,98929.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746683066325,1e-08,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746683066532,1e-08,98933.0,98929.0,0.20216518]
["bitfinex","BTCUSD",1746683066533,0.01010786,98933.0,98929.0,0.20216385]
["bitfinex","BTCUSD",1746683066916,0.01010786,98933.0,98930.0,0.02303407]
["bitfinex","BTCUSD",1746683067744,0.01210786,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1746683067888,0.01010786,98933.0,98930.0,0.02303407]
["bitfinex","BTCUSD",1746683068294,0.01110786,98933.0,98930.0,0.02303407]
["bitfinex","BTCUSD",1746683068728,0.01215329,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1746683068926,0.00204544,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1746683069128,0.01115329,98933.0,98929.0,0.20989867]
["bitfinex","BTCUSD",1746683069338,0.01215329,98933.0,98932.0,0.02303407]
["bitfinex","BTCUSD",1746683069605,0.0155,98931.0,98930.0,0.001]
["bitfinex","BTCUSD",1746683069834,0.032,98931.0,98930.0,0.001]
["bitfinex","BTCUSD",1746683070324,0.032,98931.0,98929.0,0.00741669]
["bitfinex","BTCUSD",1746683070554,0.01010815,98930.0,98926.0,0.20217131]
["bitfinex","BTCUSD",1746683070891,0.01010815,98930.0,98927.0,0.10552029]
["bitfinex","BTCUSD",1746683071114,0.01010815,98930.0,98927.0,0.1149843]
["bitfinex","BTCUSD",1746683071595,0.01010815,98930.0,98928.0,0.01892826]
["bitfinex","BTCUSD",1746683072030,0.01110815,98930.0,98929.0,0.02839227]
["bitfinex","BTCUSD",1746683072588,0.01210815,98930.0,98929.0,0.02839227]
["bitfinex","BTCUSD",1746683073227,0.01110815,98930.0,98929.0,0.02839227]
["bitfinex","BTCUSD",1746683073460,0.02770815,98930.0,98929.0,0.02839227]
["bitfinex","BTCUSD",1746683073898,0.02770815,98930.0,98929.0,0.05142634]
["bitfinex","BTCUSD",1746683074298,0.02670815,98930.0,98929.0,0.05142634]
["bitfinex","BTCUSD",1746683074730,0.02770815,98930.0,98929.0,0.05889536]
["bitfinex","BTCUSD",1746683075171,0.02770815,98930.0,98929.0,0.15959829]
["bitfinex","BTCUSD",1746683075475,0.0176,98930.0,98929.0,0.15959829]
["bitfinex","BTCUSD",1746683076025,0.002,98930.0,98929.0,0.05889536]
["bitfinex","BTCUSD",1746683076445,0.0347,98930.0,98929.0,0.05889536]
["bitfinex","BTCUSD",1746683076629,0.0183,98930.0,98929.0,0.05889536]
["bitfinex","BTCUSD",1746683076820,0.0183,98930.0,98929.0,0.04943135]
["bitfinex","BTCUSD",1746683079424,0.0183,98930.0,98929.0,0.04196233]
["bitfinex","BTCUSD",1746683079788,0.0333,98930.0,98929.0,0.04196233]
["bitfinex","BTCUSD",1746683084679,0.23546314,98930.0,98929.0,0.04196233]
["bitfinex","BTCUSD",1746683089535,0.0333,98930.0,98929.0,0.04196233]
["bitfinex","BTCUSD",1746683092017,0.002,98930.0,98929.0,0.11022731]
["bitfinex","BTCUSD",1746683092752,0.001,98930.0,98929.0,0.11022731]
["bitfinex","BTCUSD",1746683093303,0.001,98930.0,98929.0,0.11122731]
["bitfinex","BTCUSD",1746683093509,0.01010795,98932.0,98929.0,0.11122731]
["bitfinex","BTCUSD",1746683093884,0.01010795,98932.0,98930.0,0.01892826]
["bitfinex","BTCUSD",1746683094088,0.01010795,98932.0,98931.0,0.02299331]
["bitfinex","BTCUSD",1746683094713,0.01010795,98932.0,98931.0,0.04192157]
["bitfinex","BTCUSD",1746683095446,4.544e-05,98933.0,98931.0,0.2440807]
["bitfinex","BTCUSD",1746683095580,4.544e-05,98933.0,98932.0,0.04839894]
["bitfinex","BTCUSD",1746683095786,4.544e-05,98933.0,98932.0,0.07680704]
["bitfinex","BTCUSD",1746683095982,4.544e-05,98933.0,98932.0,0.17860116]
["bitfinex","BTCUSD",1746683096303,4.544e-05,98933.0,98932.0,0.20159447]
["bitfinex","BTCUSD",1746683096636,4.543e-05,98933.0,98932.0,0.20162374]
["bitfinex","BTCUSD",1746683097708,0.00104543,98933.0,98932.0,0.20162374]
["bitfinex","BTCUSD",1746683097928,0.00204543,98933.0,98932.0,0.20162374]
["bitfinex","BTCUSD",1746683098344,0.00104543,98933.0,98932.0,0.20162374]
["bitfinex","BTCUSD",1746683098626,0.00204543,98933.0,98932.0,0.20162374]
["bitfinex","BTCUSD",1746683100278,0.00204543,98933.0,98932.0,0.1532248]
["bitfinex","BTCUSD",1746683100474,0.00204543,98933.0,98932.0,0.5715248]
["bitfinex","BTCUSD",1746683101290,0.03454543,98933.0,98932.0,0.46973068]
["bitfinex","BTCUSD",1746683103520,0.03454543,98933.0,98932.0,0.05143068]
["bitfinex","BTCUSD",1746683104326,0.23670244,98933.0,98932.0,0.05143068]
["bitfinex","BTCUSD",1746683104532,0.03454543,98933.0,98932.0,0.05143068]
["bitfinex","BTCUSD",1746683118549,0.03454543,98933.0,98931.0,0.11918594]
["bitfinex","BTCUSD",1746683118752,0.03524543,98933.0,98932.0,0.01911615]
["bitfinex","BTCUSD",1746683119509,0.031,98932.0,98930.0,0.20216132]
["bitfinex","BTCUSD",1746683119798,0.031,98931.0,98930.0,0.20216132]
["bitfinex","BTCUSD",1746683120738,0.031,98931.0,98930.0,0.20316132]
["bitfinex","BTCUSD",1746683120979,0.031,98931.0,98930.0,0.20416132]
["bitfinex","BTCUSD",1746683121198,0.031,98931.0,98930.0,0.20316132]
["bitfinex","BTCUSD",1746683121568,0.031,98931.0,98930.0,0.20416132]
["bitfinex","BTCUSD",1746683122002,0.0157,98931.0,98930.0,0.20416132]
["bitfinex","BTCUSD",1746683130910,0.0157,98931.0,98930.0,0.22311599]
["bitfinex","BTCUSD",1746683131746,0.0157,98931.0,98930.0,0.23259334]
["bitfinex","BTCUSD",1746683134118,0.0157,98931.0,98930.0,0.26239227]
["bitfinex","BTCUSD",1746683137786,4.543e-05,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746683137987,0.0158,98932.0,98930.0,0.26239227]
["bitfinex","BTCUSD",1746683138193,0.0158,98932.0,98931.0,0.00947735]
["bitfinex","BTCUSD",1746683138391,0.0158,98932.0,98931.0,0.02843202]
["bitfinex","BTCUSD",1746683139406,0.00104543,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746683139832,4.543e-05,98933.0,98932.0,0.22111372]
["bitfinex","BTCUSD",1746683140658,0.00104543,98933.0,98932.0,0.23059107]
["bitfinex","BTCUSD",1746683140859,0.00204543,98933.0,98932.0,0.23059107]
["bitfinex","BTCUSD",1746683143649,0.01714543,98933.0,98932.0,0.23059107]
["bitfinex","BTCUSD",1746683144402,0.01714543,98933.0,98932.0,0.01604388]
["bitfinex","BTCUSD",1746683144744,0.01714543,98933.0,98932.0,0.21820293]
["bitfinex","BTCUSD",1746683145990,0.01714543,98933.0,98932.0,0.01604388]
["bitfinex","BTCUSD",1746683146198,0.01714543,98933.0,98932.0,0.21820293]
["bitfinex","BTCUSD",1746683147556,0.00204543,98933.0,98932.0,0.21820293]
["bitfinex","BTCUSD",1746683148962,0.00204543,98933.0,98932.0,0.24799618]
["bitfinex","BTCUSD",1746683151088,0.00204543,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683153317,0.01714543,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683157153,0.03234543,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683160577,0.05885099,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683160799,0.03234543,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683161214,0.03487234,98933.0,98932.0,0.04583713]
["bitfinex","BTCUSD",1746683163960,0.03487234,98933.0,98932.0,0.01604388]
["bitfinex","BTCUSD",1746683166310,0.03387234,98933.0,98932.0,0.01604388]
["bitfinex","BTCUSD",1746683166437,0.03287234,98933.0,98932.0,0.01604388]
["bitfinex","BTCUSD",1746683166645,0.03387234,98933.0,98932.0,0.01704388]
["bitfinex","BTCUSD",1746683166875,0.03387234,98933.0,98932.0,0.00756653]
["bitfinex","BTCUSD",1746683167644,0.03487234,98933.0,98932.0,0.00856653]
["bitfinex","BTCUSD",1746683173579,0.03487234,98933.0,98932.0,0.01802819]
["bitfinex","BTCUSD",1746683176000,0.03234543,98933.0,98932.0,0.01802819]
["bitfinex","BTCUSD",1746683176207,0.00204543,98933.0,98932.0,0.04790178]
["bitfinex","BTCUSD",1746683179856,0.00204543,98933.0,98931.0,0.20215908]
["bitfinex","BTCUSD",1746683179857,0.00204543,98933.0,98931.0,0.19325304]
["bitfinex","BTCUSD",1746683180067,0.00204543,98933.0,98932.0,0.02489466]
["bitfinex","BTCUSD",1746683180449,0.01215328,98933.0,98930.0,0.20216139]
["bitfinex","BTCUSD",1746683180658,0.01215328,98933.0,98932.0,0.02489466]
["bitfinex","BTCUSD",1746683180849,0.01215328,98933.0,98930.0,0.20216139]
["bitfinex","BTCUSD",1746683181149,0.01115328,98933.0,98931.0,0.02489466]
["bitfinex","BTCUSD",1746683181725,0.01215328,98933.0,98931.0,0.02489466]
["bitfinex","BTCUSD",1746683182080,0.01115328,98933.0,98931.0,0.02489466]
["bitfinex","BTCUSD",1746683182589,0.01215328,98933.0,98931.0,0.02589466]
["bitfinex","BTCUSD",1746683183122,0.01115328,98933.0,98931.0,0.02589466]
["bitfinex","BTCUSD",1746683183433,0.01315328,98933.0,98931.0,0.02689466]
["bitfinex","BTCUSD",1746683186156,0.00304543,98933.0,98931.0,0.02689466]
["bitfinex","BTCUSD",1746683188585,0.20520426,98933.0,98931.0,0.02689466]
["bitfinex","BTCUSD",1746683189339,0.22120426,98933.0,98931.0,0.02689466]
["bitfinex","BTCUSD",1746683189561,0.01904543,98933.0,98931.0,0.02689466]
["bitfinex","BTCUSD",1746683189784,0.01904543,98933.0,98931.0,0.002]
["bitfinex","BTCUSD",1746683189985,0.01904543,98933.0,98932.0,0.02485733]
["bitfinex","BTCUSD",1746683190161,0.20215905,98932.0,98931.0,0.002]
["bitfinex","BTCUSD",1746683191002,0.20215905,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1746683191198,0.01010846,98927.0,98924.0,0.4183]
["bitfinex","BTCUSD",1746683191402,0.01010846,98927.0,98925.0,0.02485733]
["bitfinex","BTCUSD",1746683192209,0.01010846,98927.0,98926.0,0.01892527]
["bitfinex","BTCUSD",1746683192412,0.01110846,98927.0,98926.0,0.01892527]
["bitfinex","BTCUSD",1746683192670,0.01110846,98927.0,98926.0,0.0437826]
["bitfinex","BTCUSD",1746683192870,0.01110846,98927.0,98926.0,0.01892527]
["bitfinex","BTCUSD",1746683193074,0.01110846,98927.0,98926.0,0.0437826]
["bitfinex","BTCUSD",1746683193281,0.01110846,98927.0,98926.0,0.01892527]
["bitfinex","BTCUSD",1746683193429,0.01110846,98927.0,98926.0,0.0437826]
["bitfinex","BTCUSD",1746683193649,0.01010846,98927.0,98926.0,0.0437826]
["bitfinex","BTCUSD",1746683193847,0.01010846,98927.0,98926.0,0.0447826]
["bitfinex","BTCUSD",1746683194044,0.01110846,98927.0,98926.0,0.0447826]
["bitfinex","BTCUSD",1746683194558,0.01010846,98927.0,98926.0,0.0447826]
["bitfinex","BTCUSD",1746683194773,0.01010815,98930.0,98926.0,0.15030289]
["bitfinex","BTCUSD",1746683194964,0.02615328,98933.0,98926.0,0.15030289]
["bitfinex","BTCUSD",1746683194965,4.543e-05,98933.0,98932.0,0.20215905]
["bitfinex","BTCUSD",1746683195214,4.543e-05,98933.0,98932.0,0.01892527]
["bitfinex","BTCUSD",1746683195415,4.543e-05,98933.0,98932.0,0.0437826]
["bitfinex","BTCUSD",1746683195957,4.543e-05,98933.0,98932.0,0.05324478]
["bitfinex","BTCUSD",1746683197108,4.543e-05,98933.0,98932.0,0.05424478]
["bitfinex","BTCUSD",1746683197289,0.00104543,98933.0,98932.0,0.05424478]
["bitfinex","BTCUSD",1746683197509,0.00304543,98933.0,98932.0,0.05524478]
["bitfinex","BTCUSD",1746683201243,0.03414543,98933.0,98932.0,0.05524478]
["bitfinex","BTCUSD",1746683203282,0.23630244,98933.0,98932.0,0.05524478]
["bitfinex","BTCUSD",1746683203488,0.03414543,98933.0,98932.0,0.05524478]
["bitfinex","BTCUSD",1746683203831,0.03414543,98933.0,98932.0,0.0457826]
["bitfinex","BTCUSD",1746683206172,0.03414543,98933.0,98932.0,0.05525845]
["bitfinex","BTCUSD",1746683206980,0.03414543,98933.0,98932.0,0.0457826]
["bitfinex","BTCUSD",1746683213766,0.03667234,98933.0,98932.0,0.0457826]
["bitfinex","BTCUSD",1746683218002,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683218962,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683219166,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683219363,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683219552,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683219756,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683220002,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683220176,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683220394,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683220594,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683220803,0.03667234,98933.0,98932.0,0.02092527]
["bitfinex","BTCUSD",1746683220972,0.03667234,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683221177,0.03414543,98933.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683223093,0.01010764,98935.0,98932.0,0.0458148]
["bitfinex","BTCUSD",1746683223426,0.00252703,98934.0,98933.0,0.01892527]
["bitfinex","BTCUSD",1746683223942,0.00252703,98934.0,98933.0,0.0438148]
["bitfinex","BTCUSD",1746683224378,0.21226089,98935.0,98933.0,0.0438148]
["bitfinex","BTCUSD",1746683224689,0.21426089,98935.0,98933.0,0.0438148]
["bitfinex","BTCUSD",1746683224891,0.21326089,98935.0,98934.0,0.01892527]
["bitfinex","BTCUSD",1746683225332,0.21226089,98935.0,98934.0,0.01892527]
["bitfinex","BTCUSD",1746683225529,0.21326089,98935.0,98934.0,0.0438148]
["bitfinex","BTCUSD",1746683225876,0.21226089,98935.0,98934.0,0.0438148]
["bitfinex","BTCUSD",1746683226078,0.24646089,98935.0,98934.0,0.0448148]
["bitfinex","BTCUSD",1746683233330,0.24646089,98935.0,98934.0,0.01992527]
["bitfinex","BTCUSD",1746683233728,0.24646089,98935.0,98934.0,0.0448125]
["bitfinex","BTCUSD",1746683233929,0.24646089,98935.0,98934.0,0.01992527]
["bitfinex","BTCUSD",1746683234131,0.24646089,98935.0,98934.0,0.0448125]
["bitfinex","BTCUSD",1746683234341,0.24646089,98935.0,98934.0,0.01992527]
["bitfinex","BTCUSD",1746683234542,0.24646089,98935.0,98934.0,0.0448125]
["bitfinex","BTCUSD",1746683234760,0.24646089,98935.0,98934.0,0.01992527]
["bitfinex","BTCUSD",1746683236231,0.34825501,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1746683240219,0.34825501,98935.0,98934.0,0.01993542]
["bitfinex","BTCUSD",1746683240220,0.24646089,98935.0,98934.0,0.01993542]
["bitfinex","BTCUSD",1746683240433,0.24546089,98935.0,98934.0,0.01993542]
["bitfinex","BTCUSD",1746683240766,0.24646089,98935.0,98934.0,0.01993542]
["bitfinex","BTCUSD",1746683241205,0.24946089,98935.0,98934.0,0.02093542]
["bitfinex","BTCUSD",1746683247636,0.23436089,98935.0,98934.0,0.02093542]
["bitfinex","BTCUSD",1746683248324,0.25026089,98935.0,98934.0,0.02093542]
["bitfinex","BTCUSD",1746683248573,0.21826089,98935.0,98934.0,0.02093542]
["bitfinex","BTCUSD",1746683251376,0.23486089,98935.0,98934.0,0.02093107]
["bitfinex","BTCUSD",1746683251835,0.21826089,98935.0,98934.0,0.02093107]
["bitfinex","BTCUSD",1746683253464,0.006,98935.0,98934.0,0.02093107]
["bitfinex","BTCUSD",1746683253671,0.006,98935.0,98934.0,0.03653107]
["bitfinex","BTCUSD",1746683253864,0.006,98935.0,98934.0,0.06150693]
["bitfinex","BTCUSD",1746683254900,0.20515292,98935.0,98934.0,0.06050693]
["bitfinex","BTCUSD",1746683255432,0.20815292,98935.0,98934.0,0.06150693]
["bitfinex","BTCUSD",1746683255606,0.21225829,98937.0,98934.0,0.05950693]
["bitfinex","BTCUSD",1746683255775,0.20215088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683256183,0.20215088,98936.0,98935.0,0.04384829]
["bitfinex","BTCUSD",1746683256379,0.20215088,98936.0,98935.0,0.06034829]
["bitfinex","BTCUSD",1746683256786,0.20215088,98936.0,98935.0,0.04384829]
["bitfinex","BTCUSD",1746683257061,0.20215088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683257263,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683257778,0.21975088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683258403,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683267476,0.20567777,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683267840,0.22157777,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683268122,0.21905088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683270639,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683270842,0.20567793,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683271784,0.20567793,98936.0,98935.0,0.02839542]
["bitfinex","BTCUSD",1746683272712,0.23647793,98936.0,98935.0,0.02839542]
["bitfinex","BTCUSD",1746683272868,0.23395088,98936.0,98935.0,0.02839542]
["bitfinex","BTCUSD",1746683273995,0.23395088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683276005,0.21865088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683279342,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683279633,0.20567793,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683285027,0.22097793,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683285231,0.21845088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683286251,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683286527,0.20567794,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683289698,0.22207794,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683289836,0.23455088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683290383,0.21955088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683292524,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683292957,0.20315088,98936.0,98935.0,0.04385415]
["bitfinex","BTCUSD",1746683293128,0.20315088,98936.0,98935.0,0.01893107]
["bitfinex","BTCUSD",1746683293532,0.20315088,98936.0,98935.0,0.02840908]
["bitfinex","BTCUSD",1746683295957,0.20315088,98936.0,98935.0,0.05332657]
["bitfinex","BTCUSD",1746683296159,0.001,98936.0,98935.0,0.05332657]
["bitfinex","BTCUSD",1746683296333,0.001,98936.0,98935.0,0.06872657]
["bitfinex","BTCUSD",1746683296534,0.001,98936.0,98935.0,0.13488289]
["bitfinex","BTCUSD",1746683296736,0.001,98936.0,98935.0,0.08402657]
["bitfinex","BTCUSD",1746683296902,0.001,98936.0,98935.0,0.06872657]
["bitfinex","BTCUSD",1746683297353,0.001,98936.0,98935.0,0.08402657]
["bitfinex","BTCUSD",1746683300233,0.001,98936.0,98935.0,0.06872657]
["bitfinex","BTCUSD",1746683301057,0.001,98936.0,98935.0,0.08402657]
["bitfinex","BTCUSD",1746683301582,0.001,98936.0,98935.0,0.50232657]
["bitfinex","BTCUSD",1746683302361,0.002,98945.0,98938.0,0.01010733]
["bitfinex","BTCUSD",1746683302579,0.00204548,98945.0,98940.0,0.20214271]
["bitfinex","BTCUSD",1746683302788,0.00204548,98945.0,98940.0,0.21834271]
["bitfinex","BTCUSD",1746683302955,0.0121521,98945.0,98941.0,0.01893107]
["bitfinex","BTCUSD",1746683303179,0.0121521,98945.0,98942.0,0.03432543]
["bitfinex","BTCUSD",1746683303380,0.0121521,98945.0,98943.0,0.01893107]
["bitfinex","BTCUSD",1746683303779,0.0141521,98945.0,98944.0,0.01893107]
["bitfinex","BTCUSD",1746683303976,0.0121521,98945.0,98944.0,0.04377849]
["bitfinex","BTCUSD",1746683304178,0.0141521,98945.0,98944.0,0.01893107]
["bitfinex","BTCUSD",1746683304382,0.0161521,98945.0,98944.0,0.04377849]
["bitfinex","BTCUSD",1746683304676,0.0141521,98945.0,98944.0,0.02840908]
["bitfinex","BTCUSD",1746683304825,0.0141521,98945.0,98944.0,0.0532565]
["bitfinex","BTCUSD",1746683305032,0.0141521,98945.0,98944.0,0.02840908]
["bitfinex","BTCUSD",1746683305647,0.00204548,98945.0,98944.0,0.02840908]
["bitfinex","BTCUSD",1746683305849,0.00404548,98945.0,98944.0,0.0697565]
["bitfinex","BTCUSD",1746683306070,0.00604548,98945.0,98944.0,0.0866565]
["bitfinex","BTCUSD",1746683306291,0.00604548,98945.0,98944.0,0.18845062]
["bitfinex","BTCUSD",1746683306486,0.00404548,98945.0,98944.0,0.18845062]
["bitfinex","BTCUSD",1746683306894,0.00204548,98945.0,98944.0,0.18745062]
["bitfinex","BTCUSD",1746683307319,0.00504548,98945.0,98944.0,0.63397091]
["bitfinex","BTCUSD",1746683307525,0.00404548,98945.0,98944.0,0.63397091]
["bitfinex","BTCUSD",1746683307737,0.00204548,98945.0,98944.0,0.63297091]
["bitfinex","BTCUSD",1746683309043,0.00404548,98945.0,98944.0,0.63697091]
["bitfinex","BTCUSD",1746683309247,0.00304548,98945.0,98944.0,0.63497091]
["bitfinex","BTCUSD",1746683310063,0.00404548,98945.0,98944.0,0.63797091]
["bitfinex","BTCUSD",1746683310502,0.00404548,98945.0,98944.0,1.05627091]
["bitfinex","BTCUSD",1746683310706,0.00404548,98945.0,98944.0,0.91835062]
["bitfinex","BTCUSD",1746683311350,0.00404548,98945.0,98944.0,0.93385062]
["bitfinex","BTCUSD",1746683311561,0.00404548,98945.0,98944.0,0.95025062]
["bitfinex","BTCUSD",1746683311919,0.00404548,98945.0,98944.0,0.4765565]
["bitfinex","BTCUSD",1746683312122,0.01924548,98945.0,98944.0,0.4765565]
["bitfinex","BTCUSD",1746683312331,0.03574548,98945.0,98944.0,0.4765565]
["bitfinex","BTCUSD",1746683313605,0.03574548,98945.0,98944.0,0.0582565]
["bitfinex","BTCUSD",1746683315039,0.23787797,98945.0,98944.0,0.0582565]
["bitfinex","BTCUSD",1746683315679,0.01924548,98945.0,98944.0,0.0582565]
["bitfinex","BTCUSD",1746683318673,0.01010672,98944.0,98941.0,0.0677722]
["bitfinex","BTCUSD",1746683318960,0.0293521,98945.0,98941.0,0.0677722]
["bitfinex","BTCUSD",1746683319513,0.0273521,98945.0,98941.0,0.0677722]
["bitfinex","BTCUSD",1746683319714,0.001,98944.0,98941.0,0.0707722]
["bitfinex","BTCUSD",1746683320379,0.001,98944.0,98941.0,0.0737722]
["bitfinex","BTCUSD",1746683320711,0.001,98944.0,98941.0,0.0707722]
["bitfinex","BTCUSD",1746683322706,0.002,98944.0,98941.0,0.0707722]
["bitfinex","BTCUSD",1746683323902,0.20413552,98944.0,98941.0,0.003]
["bitfinex","BTCUSD",1746683324104,0.002,98944.0,98941.0,0.20514041]
["bitfinex","BTCUSD",1746683325622,0.002,98944.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683326345,0.002,98944.0,98943.0,0.02060208]
["bitfinex","BTCUSD",1746683326718,0.001,98944.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683326921,0.002,98944.0,98943.0,0.02060208]
["bitfinex","BTCUSD",1746683327307,0.002,98944.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683327514,0.003,98944.0,98943.0,0.02260208]
["bitfinex","BTCUSD",1746683327827,0.001,98944.0,98943.0,0.02060208]
["bitfinex","BTCUSD",1746683328142,0.00204548,98945.0,98943.0,0.02060208]
["bitfinex","BTCUSD",1746683328348,0.001,98944.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683328776,0.00204548,98945.0,98943.0,0.02058975]
["bitfinex","BTCUSD",1746683328982,0.00204548,98945.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683329181,0.002,98944.0,98943.0,0.02158975]
["bitfinex","BTCUSD",1746683329532,0.00204548,98945.0,98943.0,0.02058975]
["bitfinex","BTCUSD",1746683329884,0.001,98944.0,98942.0,0.20313686]
["bitfinex","BTCUSD",1746683330080,0.00304548,98945.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683330449,0.001,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1746683330639,0.00304548,98945.0,98942.0,0.20213686]
["bitfinex","BTCUSD",1746683330845,0.001,98944.0,98942.0,0.20313686]
["bitfinex","BTCUSD",1746683331047,0.001,98944.0,98943.0,0.01893333]
["bitfinex","BTCUSD",1746683331262,0.00204548,98945.0,98943.0,0.02839999]
["bitfinex","BTCUSD",1746683331611,0.001,98944.0,98943.0,0.00946666]
["bitfinex","BTCUSD",1746683331743,0.001,98944.0,98943.0,0.21160324]
["bitfinex","BTCUSD",1746683332158,0.00204548,98945.0,98943.0,0.21160324]
["bitfinex","BTCUSD",1746683332357,0.001,98944.0,98943.0,0.21160324]
["bitfinex","BTCUSD",1746683332540,0.002,98944.0,98943.0,0.21260324]
["bitfinex","BTCUSD",1746683332989,0.002,98944.0,98943.0,0.23153745]
["bitfinex","BTCUSD",1746683334981,0.001,98944.0,98943.0,0.23153745]
["bitfinex","BTCUSD",1746683336137,0.002,98944.0,98943.0,0.23153745]
["bitfinex","BTCUSD",1746683339791,0.002,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683343886,0.002,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683348871,0.20413454,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683349093,0.002,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683349708,0.017,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683351311,0.002,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683356684,0.23686124,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683356901,0.23433454,98944.0,98943.0,0.04996077]
["bitfinex","BTCUSD",1746683357101,0.23433454,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683358145,0.23333454,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683358560,0.23433454,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683358748,0.23333454,98944.0,98943.0,0.02840087]
["bitfinex","BTCUSD",1746683359186,0.23433454,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683360219,0.23333454,98944.0,98943.0,0.02940087]
["bitfinex","BTCUSD",1746683360396,0.23233454,98944.0,98943.0,0.02840087]
["bitfinex","BTCUSD",1746683360597,0.23533454,98944.0,98943.0,0.02840087]
["bitfinex","BTCUSD",1746683360924,0.23733454,98944.0,98943.0,0.01993421]
["bitfinex","BTCUSD",1746683362986,0.23733454,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1746683375165,0.20713454,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1746683375817,0.20713454,98944.0,98943.0,0.01991687]
["bitfinex","BTCUSD",1746683376374,0.23913454,98944.0,98943.0,0.01991687]
["bitfinex","BTCUSD",1746683376548,0.34092866,98944.0,98943.0,0.01991687]
["bitfinex","BTCUSD",1746683377454,0.34092866,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1746683378348,0.33792866,98944.0,98943.0,0.001]
["bitfinex","BTCUSD",1746683378552,0.20217745,98923.0,98922.0,0.00946108]
["bitfinex","BTCUSD",1746683378855,0.20217745,98923.0,98922.0,0.04898951]
["bitfinex","BTCUSD",1746683379057,0.20217745,98923.0,98922.0,0.02838729]
["bitfinex","BTCUSD",1746683379272,0.20217745,98923.0,98922.0,0.04898951]
["bitfinex","BTCUSD",1746683379944,0.20317745,98923.0,98922.0,0.04998951]
["bitfinex","BTCUSD",1746683380097,0.20317745,98923.0,98922.0,0.02938729]
["bitfinex","BTCUSD",1746683380294,0.20317745,98923.0,98922.0,0.04998951]
["bitfinex","BTCUSD",1746683380643,0.20417745,98923.0,98922.0,0.04998951]
["bitfinex","BTCUSD",1746683381051,0.20417745,98923.0,98922.0,0.06069009]
["bitfinex","BTCUSD",1746683384054,0.20417745,98923.0,98922.0,0.04008787]
["bitfinex","BTCUSD",1746683391163,0.20417745,98923.0,98922.0,0.03062679]
["bitfinex","BTCUSD",1746683396128,0.20417745,98923.0,98922.0,0.04010278]
["bitfinex","BTCUSD",1746683397926,0.20417745,98923.0,98922.0,0.06075164]
["bitfinex","BTCUSD",1746683403582,0.20417745,98923.0,98922.0,0.0607513]
["bitfinex","BTCUSD",1746683421988,0.20417745,98923.0,98922.0,0.05127565]
["bitfinex","BTCUSD",1746683423812,0.22077745,98923.0,98922.0,0.05127565]
["bitfinex","BTCUSD",1746683424011,0.22077745,98923.0,98922.0,0.01170058]
["bitfinex","BTCUSD",1746683424332,0.20417745,98923.0,98922.0,0.01170058]
["bitfinex","BTCUSD",1746683425030,0.20317745,98923.0,98922.0,0.01170058]
["bitfinex","BTCUSD",1746683425231,0.20217745,98923.0,98922.0,0.01070058]
["bitfinex","BTCUSD",1746683425459,0.01010917,98920.0,98917.0,0.01010948]
["bitfinex","BTCUSD",1746683425620,0.01010917,98920.0,98918.0,0.02068115]
["bitfinex","BTCUSD",1746683425815,0.01010917,98920.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746683426125,0.01010917,98920.0,98917.0,0.02068115]
["bitfinex","BTCUSD",1746683426538,0.01010917,98920.0,98917.0,0.02168115]
["bitfinex","BTCUSD",1746683426743,0.01110917,98920.0,98917.0,0.02168115]
["bitfinex","BTCUSD",1746683427616,0.01110917,98920.0,98917.0,0.03202515]
["bitfinex","BTCUSD",1746683427836,0.01210917,98920.0,98917.0,0.03202515]
["bitfinex","BTCUSD",1746683428233,0.01110917,98920.0,98917.0,0.03202515]
["bitfinex","BTCUSD",1746683428443,0.01210917,98920.0,98917.0,0.03202515]
["bitfinex","BTCUSD",1746683431892,0.01210917,98920.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683433532,0.21429454,98920.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683437536,0.20218767,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683438531,0.20218767,98918.0,98917.0,0.03854239]
["bitfinex","BTCUSD",1746683438780,0.20418767,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683442921,0.23608767,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683444496,0.23508767,98918.0,98917.0,0.05849955]
["bitfinex","BTCUSD",1746683444674,0.23508767,98918.0,98917.0,0.05749955]
["bitfinex","BTCUSD",1746683444818,0.23608767,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683445406,0.20418767,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683445892,0.002,98918.0,98917.0,0.03954239]
["bitfinex","BTCUSD",1746683446063,0.20418767,98918.0,98917.0,0.05849451]
["bitfinex","BTCUSD",1746683446260,0.002,98918.0,98917.0,0.05849451]
["bitfinex","BTCUSD",1746683452517,0.20218731,98919.0,98917.0,0.05849451]
["bitfinex","BTCUSD",1746683452881,0.20218731,98919.0,98918.0,0.01895212]
["bitfinex","BTCUSD",1746683453081,0.20218731,98919.0,98918.0,0.04724287]
["bitfinex","BTCUSD",1746683454209,0.20318731,98919.0,98918.0,0.04724287]
["bitfinex","BTCUSD",1746683455098,0.20418731,98919.0,98918.0,0.04924287]
["bitfinex","BTCUSD",1746683455517,0.22048731,98919.0,98918.0,0.04924287]
["bitfinex","BTCUSD",1746683456019,0.23618731,98919.0,98918.0,0.04924287]
["bitfinex","BTCUSD",1746683456224,0.23518731,98919.0,98918.0,0.04924287]
["bitfinex","BTCUSD",1746683456554,0.23618731,98919.0,98918.0,0.05024287]
["bitfinex","BTCUSD",1746683457476,0.23191761,98919.0,98918.0,0.05024287]
["bitfinex","BTCUSD",1746683457655,0.23036054,98919.0,98918.0,0.02195212]
["bitfinex","BTCUSD",1746683466796,0.23036054,98919.0,98918.0,0.003]
["bitfinex","BTCUSD",1746683467168,0.22936054,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1746683467368,0.23136054,98919.0,98918.0,0.002]
["bitfinex","BTCUSD",1746683468332,0.21801629,98904.0,98902.0,0.00947225]
["bitfinex","BTCUSD",1746683468534,0.20222242,98901.0,98898.0,0.007483]
["bitfinex","BTCUSD",1746683468692,0.20222242,98901.0,98900.0,0.02093373]
["bitfinex","BTCUSD",1746683468887,0.20222242,98901.0,98900.0,0.03153807]
["bitfinex","BTCUSD",1746683469588,0.20322242,98901.0,98900.0,0.0315835]
["bitfinex","BTCUSD",1746683469793,0.20422242,98901.0,98900.0,0.0315835]
["bitfinex","BTCUSD",1746683470015,0.20422242,98901.0,98900.0,0.04104833]
["bitfinex","BTCUSD",1746683472317,0.23732242,98901.0,98900.0,0.04104833]
["bitfinex","BTCUSD",1746683474261,0.23732242,98901.0,98900.0,0.0315835]
["bitfinex","BTCUSD",1746683475528,0.23732242,98901.0,98900.0,0.01264977]
["bitfinex","BTCUSD",1746683478158,0.23632242,98901.0,98900.0,0.01264977]
["bitfinex","BTCUSD",1746683479014,0.23532242,98901.0,98900.0,0.04133011]
["bitfinex","BTCUSD",1746683479239,0.23632242,98901.0,98900.0,0.01364977]
["bitfinex","BTCUSD",1746683479450,0.23632242,98901.0,98900.0,0.04133011]
["bitfinex","BTCUSD",1746683479896,0.23732242,98901.0,98900.0,0.04233011]
["bitfinex","BTCUSD",1746683481071,0.23732242,98901.0,98900.0,0.04133011]
["bitfinex","BTCUSD",1746683481072,0.23532242,98901.0,98900.0,0.04133011]
["bitfinex","BTCUSD",1746683481287,0.23732242,98901.0,98900.0,0.04233011]
["bitfinex","BTCUSD",1746683481492,0.23732242,98901.0,98900.0,0.01364977]
["bitfinex","BTCUSD",1746683481686,0.23732242,98901.0,98900.0,0.00304543]
["bitfinex","BTCUSD",1746683484409,0.22082242,98901.0,98900.0,0.00304543]
["bitfinex","BTCUSD",1746683484610,0.20422242,98901.0,98900.0,0.00304543]
["bitfinex","BTCUSD",1746683485539,0.20422242,98901.0,98900.0,0.02195585]
["bitfinex","BTCUSD",1746683485960,0.23702242,98901.0,98900.0,0.02195585]
["bitfinex","BTCUSD",1746683487312,0.26352798,98901.0,98900.0,0.03142068]
["bitfinex","BTCUSD",1746683487518,0.23702242,98901.0,98900.0,0.03142068]
["bitfinex","BTCUSD",1746683490283,0.23702242,98901.0,98900.0,0.02195585]
["bitfinex","BTCUSD",1746683490463,0.23702242,98901.0,98900.0,0.00304543]
["bitfinex","BTCUSD",1746683490791,0.20224696,98889.0,98888.0,1.5158077]
["bitfinex","BTCUSD",1746683491086,0.20224696,98889.0,98888.0,1.54465373]
["bitfinex","BTCUSD",1746683491297,0.20224696,98889.0,98888.0,1.57347441]
["bitfinex","BTCUSD",1746683491508,0.20224696,98889.0,98888.0,1.58397019]
["bitfinex","BTCUSD",1746683492298,0.20424696,98889.0,98888.0,1.58497019]
["bitfinex","BTCUSD",1746683493067,0.002,98889.0,98888.0,1.60127019]
["bitfinex","BTCUSD",1746683496455,0.20424696,98889.0,98888.0,1.60127019]
["bitfinex","BTCUSD",1746683498034,0.20424696,98889.0,98888.0,1.41231199]
["bitfinex","BTCUSD",1746683498241,0.20424696,98889.0,98888.0,1.39601199]
["bitfinex","BTCUSD",1746683498764,0.002,98889.0,98888.0,1.39601199]
["bitfinex","BTCUSD",1746683499071,0.002,98889.0,98888.0,1.41101199]
["bitfinex","BTCUSD",1746683499723,0.002,98889.0,98888.0,1.39601199]
["bitfinex","BTCUSD",1746683507593,0.0174,98889.0,98888.0,1.39601199]
["bitfinex","BTCUSD",1746683509160,0.0154,98889.0,98888.0,1.39501199]
["bitfinex","BTCUSD",1746683509359,0.034,98889.0,98888.0,1.39501199]
["bitfinex","BTCUSD",1746683510258,0.0365281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683511772,0.0199281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683511972,0.0045281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683514388,0.0353281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683515472,0.0200281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683515876,0.06183366,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683516128,0.0353281,98889.0,98888.0,1.37608421]
["bitfinex","BTCUSD",1746683517106,0.0353281,98889.0,98888.0,1.36558843]
["bitfinex","BTCUSD",1746683517530,0.0343281,98889.0,98888.0,1.36558843]
["bitfinex","BTCUSD",1746683518064,0.0343281,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683518378,0.0333281,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683518596,0.0343281,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683519349,0.0363281,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683524826,0.13812222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683526268,0.13712222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683526480,0.13512222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683526680,0.13612222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683526910,0.13812222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683531463,0.13712222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683532010,0.14012222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683532206,0.16462778,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683532432,0.14212222,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683534958,0.12429412,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683535190,0.007,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683538419,0.007,98889.0,98888.0,1.37232454]
["bitfinex","BTCUSD",1746683538851,0.007,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683539296,0.007,98889.0,98888.0,1.37232454]
["bitfinex","BTCUSD",1746683545260,0.007,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683546120,0.007,98889.0,98888.0,1.37212454]
["bitfinex","BTCUSD",1746683547953,0.007,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683552483,0.00952813,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683556194,0.04062813,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683557064,0.02552813,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683558327,0.00952813,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683558534,0.007,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683567875,0.00952818,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683568133,0.04082818,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683585820,0.1426223,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683589796,0.1274223,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683593143,0.1427223,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683596702,0.49726315,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683596941,0.49473497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683598036,0.48773497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683599068,0.49173497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683599266,0.48773497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683599594,0.49273497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683599880,0.49873497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683600111,0.49373497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683600290,0.52024053,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683600445,0.50073497,98889.0,98888.0,1.35612454]
["bitfinex","BTCUSD",1746683613313,0.50073497,98889.0,98888.0,0.25612382]
["bitfinex","BTCUSD",1746683627075,0.50073497,98889.0,98888.0,0.25433349]
["bitfinex","BTCUSD",1746683627610,0.50073497,98889.0,98888.0,0.03348653]
["bitfinex","BTCUSD",1746683628019,0.50073497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683648093,0.48773497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683648498,0.50273497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683649358,0.53773497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683649725,0.54773497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683650745,0.55573497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683650922,0.54773497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683651134,0.54673497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683651595,0.54873497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683651802,0.55873497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683652000,0.54773497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683652207,0.55973497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683654490,0.66623497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683654864,0.71623497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683656302,0.72623497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683670986,0.71623497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683671188,0.70423497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683671573,0.72723497,98889.0,98888.0,0.00466585]
["bitfinex","BTCUSD",1746683673341,0.72723497,98889.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683673342,0.54254085,98876.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683673547,0.64433497,98876.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683674311,0.65433497,98876.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683674517,0.67233497,98876.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683676191,0.72233497,98876.0,98875.0,0.0227557]
["bitfinex","BTCUSD",1746683676335,0.80422258,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683676593,0.9060167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683677525,0.9180167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683677712,0.9290167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683678879,0.74797585,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683679085,0.66707585,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683679331,0.76707585,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683679938,0.7816167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683681769,0.7316167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683682909,0.6816167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683683239,0.7316167,98872.0,98871.0,0.0203]
["bitfinex","BTCUSD",1746683684863,0.6816167,98872.0,98871.0,0.0203]
["bitfinex","BTCUSD",1746683685039,0.7316167,98872.0,98871.0,0.0203]
["bitfinex","BTCUSD",1746683685248,0.6816167,98872.0,98871.0,0.0203]
["bitfinex","BTCUSD",1746683685433,0.7316167,98872.0,98871.0,0.0203]
["bitfinex","BTCUSD",1746683687181,0.7316167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683691867,0.6816167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683692085,0.7316167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683699285,0.8381167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683699489,0.7316167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683699647,0.6816167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683700738,0.7122167,98872.0,98871.0,0.004]
["bitfinex","BTCUSD",1746683705985,0.20237589,98826.0,98825.0,0.01905643]
["bitfinex","BTCUSD",1746683706133,0.20237589,98826.0,98820.0,0.11793709]
["bitfinex","BTCUSD",1746683706134,0.20238408,98822.0,98820.0,0.11793709]
["bitfinex","BTCUSD",1746683706331,0.20238408,98822.0,98821.0,0.08193152]
["bitfinex","BTCUSD",1746683706568,0.20238408,98822.0,98821.0,0.14185262]
["bitfinex","BTCUSD",1746683707139,0.20238408,98822.0,98821.0,0.0609211]
["bitfinex","BTCUSD",1746683707365,0.20483851,98822.0,98821.0,0.0609211]
["bitfinex","BTCUSD",1746683708604,0.20483851,98822.0,98821.0,0.03952899]
["bitfinex","BTCUSD",1746683708990,0.20483851,98822.0,98821.0,0.07172899]
["bitfinex","BTCUSD",1746683709148,0.20483851,98822.0,98821.0,0.09315203]
["bitfinex","BTCUSD",1746683713195,0.20483851,98822.0,98821.0,0.07172899]
["bitfinex","BTCUSD",1746683715164,0.20233403,98847.0,98830.0,0.0074]
["bitfinex","BTCUSD",1746683715372,0.21244168,98851.0,98840.0,0.21246458]
["bitfinex","BTCUSD",1746683715663,0.01011654,98848.0,98842.0,0.20234313]
["bitfinex","BTCUSD",1746683715909,0.01011664,98847.0,98843.0,0.0074]
["bitfinex","BTCUSD",1746683716325,0.21245076,98847.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683716683,0.009,98845.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683717055,0.009,98845.0,98844.0,0.24611387]
["bitfinex","BTCUSD",1746683717256,0.003,98845.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683717470,0.002,98845.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683717884,0.003,98845.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683718098,0.002,98845.0,98844.0,0.04377484]
["bitfinex","BTCUSD",1746683718656,0.003,98845.0,98844.0,0.04477484]
["bitfinex","BTCUSD",1746683719443,0.004,98845.0,98844.0,0.04577484]
["bitfinex","BTCUSD",1746683723646,0.17913036,98848.0,98844.0,0.04577484]
["bitfinex","BTCUSD",1746683723873,0.17913036,98848.0,98846.0,0.0312]
["bitfinex","BTCUSD",1746683724073,0.1892469,98848.0,98847.0,0.0159]
["bitfinex","BTCUSD",1746683724259,0.1892469,98848.0,98847.0,0.03719376]
["bitfinex","BTCUSD",1746683725976,0.1902469,98848.0,98847.0,0.04488788]
["bitfinex","BTCUSD",1746683726604,0.1902469,98848.0,98847.0,0.04588788]
["bitfinex","BTCUSD",1746683726868,0.1902469,98848.0,98847.0,0.09645008]
["bitfinex","BTCUSD",1746683726869,0.1912469,98848.0,98847.0,0.09645008]
["bitfinex","BTCUSD",1746683727081,0.1912469,98848.0,98847.0,0.10805008]
["bitfinex","BTCUSD",1746683727302,0.1912469,98848.0,98847.0,0.05848788]
["bitfinex","BTCUSD",1746683736822,0.002,98848.0,98847.0,0.05848788]
["bitfinex","BTCUSD",1746683737298,0.002,98848.0,98847.0,0.26082077]
["bitfinex","BTCUSD",1746683738629,0.002,98848.0,98847.0,0.24922077]
["bitfinex","BTCUSD",1746683738822,0.002,98848.0,98847.0,0.26082077]
["bitfinex","BTCUSD",1746683744668,0.002,98848.0,98847.0,0.28143601]
["bitfinex","BTCUSD",1746683745040,0.01011592,98854.0,98849.0,0.20232819]
["bitfinex","BTCUSD",1746683745243,0.01011603,98853.0,98850.0,0.02651974]
["bitfinex","BTCUSD",1746683745923,0.01011623,98851.0,98847.0,0.23064225]
["bitfinex","BTCUSD",1746683746139,0.01011613,98852.0,98849.0,0.002]
["bitfinex","BTCUSD",1746683746335,0.01011613,98852.0,98849.0,0.001]
["bitfinex","BTCUSD",1746683746834,0.01011623,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1746683746978,0.01011623,98851.0,98850.0,0.002]
["bitfinex","BTCUSD",1746683747587,0.01011623,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1746683747994,0.01011623,98851.0,98849.0,0.001]
["bitfinex","BTCUSD",1746683748216,0.01011623,98851.0,98849.0,0.002]
["bitfinex","BTCUSD",1746683748396,0.21244289,98851.0,98849.0,0.002]
["bitfinex","BTCUSD",1746683748596,0.21244289,98851.0,98849.0,0.001]
["bitfinex","BTCUSD",1746683748797,0.22804289,98851.0,98850.0,0.001]
["bitfinex","BTCUSD",1746683748998,0.22804289,98851.0,98850.0,0.0282432]
["bitfinex","BTCUSD",1746683749201,0.01011633,98850.0,98847.0,0.00769412]
["bitfinex","BTCUSD",1746683749398,0.21245755,98844.0,98831.0,0.0156]
["bitfinex","BTCUSD",1746683749699,0.20234313,98842.0,98834.0,0.20235759]
["bitfinex","BTCUSD",1746683749910,0.21245755,98844.0,98836.0,0.20235539]
["bitfinex","BTCUSD",1746683751165,0.21245755,98844.0,98837.0,0.20235145]
["bitfinex","BTCUSD",1746683751593,0.01011725,98841.0,98837.0,0.20235145]
["bitfinex","BTCUSD",1746683751993,0.01011725,98841.0,98837.0,0.20985601]
["bitfinex","BTCUSD",1746683752639,0.01011736,98840.0,98837.0,0.20985601]
["bitfinex","BTCUSD",1746683753070,0.01011736,98840.0,98837.0,0.21185601]
["bitfinex","BTCUSD",1746683753211,0.01211725,98841.0,98837.0,0.21385601]
["bitfinex","BTCUSD",1746683753828,0.001,98841.0,98837.0,0.21185601]
["bitfinex","BTCUSD",1746683754027,0.001,98840.0,98837.0,0.20635145]
["bitfinex","BTCUSD",1746683754229,0.001,98840.0,98837.0,0.20435145]
["bitfinex","BTCUSD",1746683754435,0.001,98840.0,98838.0,0.0207464]
["bitfinex","BTCUSD",1746683754752,0.002,98840.0,98837.0,0.20735145]
["bitfinex","BTCUSD",1746683754951,0.002,98840.0,98838.0,0.20234931]
["bitfinex","BTCUSD",1746683755317,0.01011725,98841.0,98838.0,0.20234931]
["bitfinex","BTCUSD",1746683755518,0.01011715,98842.0,98838.0,0.20234931]
["bitfinex","BTCUSD",1746683755719,0.001,98840.0,98839.0,0.20234726]
["bitfinex","BTCUSD",1746683755931,0.001,98840.0,98839.0,0.27988735]
["bitfinex","BTCUSD",1746683756444,0.001,98840.0,98839.0,0.29618735]
["bitfinex","BTCUSD",1746683756642,0.002,98840.0,98839.0,0.29618735]
["bitfinex","BTCUSD",1746683756847,0.002,98840.0,98839.0,0.39798147]
["bitfinex","BTCUSD",1746683757055,0.001,98840.0,98839.0,0.39798147]
["bitfinex","BTCUSD",1746683757252,0.01011664,98847.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1746683757456,0.01011664,98847.0,98845.0,0.08127868]
["bitfinex","BTCUSD",1746683757685,0.01011664,98847.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1746683758246,0.01011654,98848.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1746683758727,0.001,98847.0,98845.0,0.001]
["bitfinex","BTCUSD",1746683758905,0.01011654,98848.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1746683759244,0.01111664,98847.0,98844.0,0.20333866]
["bitfinex","BTCUSD",1746683759647,0.01111664,98847.0,98844.0,0.20433866]
["bitfinex","BTCUSD",1746683760253,0.01111664,98847.0,98844.0,0.20333866]
["bitfinex","BTCUSD",1746683760690,0.01111664,98847.0,98844.0,0.20233866]
["bitfinex","BTCUSD",1746683760873,0.01211664,98847.0,98845.0,0.001]
["bitfinex","BTCUSD",1746683761074,0.20234108,98843.0,98842.0,0.4183]
["bitfinex","BTCUSD",1746683762282,0.20334108,98843.0,98842.0,0.4203]
["bitfinex","BTCUSD",1746683762489,0.21974108,98843.0,98842.0,0.4203]
["bitfinex","BTCUSD",1746683762756,0.23514108,98843.0,98842.0,0.4203]
["bitfinex","BTCUSD",1746683763138,0.23614108,98843.0,98842.0,0.4213]
["bitfinex","BTCUSD",1746683763501,0.23614108,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683771798,0.20434108,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683774757,0.23524108,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683775478,0.21964108,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683776247,0.23474108,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683786688,0.3365352,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683787008,0.35540161,98843.0,98842.0,0.003]
["bitfinex","BTCUSD",1746683787690,0.35440161,98843.0,98842.0,0.002]
["bitfinex","BTCUSD",1746683787898,0.3355352,98843.0,98842.0,0.002]
["bitfinex","BTCUSD",1746683788252,0.23447589,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746683788639,0.23447589,98826.0,98825.0,0.02930582]
["bitfinex","BTCUSD",1746683788834,0.23447589,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746683789047,0.23447589,98826.0,98825.0,0.02930582]
["bitfinex","BTCUSD",1746683789256,0.23447589,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746683789458,0.23447589,98826.0,98825.0,0.02930582]
["bitfinex","BTCUSD",1746683789654,0.23447589,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746683789805,0.23447589,98826.0,98825.0,0.02930582]
["bitfinex","BTCUSD",1746683790003,0.23447589,98826.0,98825.0,0.002]
["bitfinex","BTCUSD",1746683790254,0.23447589,98826.0,98825.0,0.02930582]
["bitfinex","BTCUSD",1746683790558,0.23647589,98826.0,98825.0,0.03330582]
["bitfinex","BTCUSD",1746683791938,0.23647589,98826.0,98825.0,0.006]
["bitfinex","BTCUSD",1746683792443,0.20240456,98812.0,98810.0,0.11793709]
["bitfinex","BTCUSD",1746683792617,0.20240456,98812.0,98804.0,0.24029001]
["bitfinex","BTCUSD",1746683792618,0.21252935,98810.0,98807.0,0.07636225]
["bitfinex","BTCUSD",1746683792815,0.20241276,98808.0,98806.0,0.41636225]
["bitfinex","BTCUSD",1746683793449,0.20241276,98808.0,98806.0,0.4577738]
["bitfinex","BTCUSD",1746683793668,0.015,98807.0,98806.0,0.1177738]
["bitfinex","BTCUSD",1746683793891,0.015,98807.0,98806.0,0.14812476]
["bitfinex","BTCUSD",1746683794207,0.015,98807.0,98806.0,0.15112476]
["bitfinex","BTCUSD",1746683794701,0.0307,98807.0,98806.0,0.14512476]
["bitfinex","BTCUSD",1746683794858,0.015,98807.0,98806.0,0.14512476]
["bitfinex","BTCUSD",1746683795064,0.017,98807.0,98806.0,0.15112476]
["bitfinex","BTCUSD",1746683795898,0.033,98807.0,98806.0,0.07476251]
["bitfinex","BTCUSD",1746683798075,0.032,98807.0,98806.0,0.07176251]
["bitfinex","BTCUSD",1746683798217,0.032,98807.0,98806.0,0.04441155]
["bitfinex","BTCUSD",1746683798421,0.033,98807.0,98806.0,0.04441155]
["bitfinex","BTCUSD",1746683798622,0.002,98807.0,98806.0,0.04441155]
["bitfinex","BTCUSD",1746683799446,0.002,98807.0,98806.0,0.07176251]
["bitfinex","BTCUSD",1746683799882,0.001,98807.0,98806.0,0.07176251]
["bitfinex","BTCUSD",1746683800689,0.003,98807.0,98806.0,0.07276251]
["bitfinex","BTCUSD",1746683809933,0.003,98807.0,98806.0,0.17455663]
["bitfinex","BTCUSD",1746683810134,0.003,98807.0,98806.0,0.43972139]
["bitfinex","BTCUSD",1746683810293,0.003,98807.0,98806.0,0.23730454]
["bitfinex","BTCUSD",1746683810498,0.003,98807.0,98806.0,0.43972139]
["bitfinex","BTCUSD",1746683811162,0.003,98807.0,98806.0,0.23730454]
["bitfinex","BTCUSD",1746683811670,0.003,98807.0,98806.0,0.17455663]
["bitfinex","BTCUSD",1746683819226,0.0344,98807.0,98806.0,0.07276251]
["bitfinex","BTCUSD",1746683819819,0.20241685,98806.0,98805.0,0.08886777]
["bitfinex","BTCUSD",1746683820044,0.0344,98807.0,98801.0,0.35012135]
["bitfinex","BTCUSD",1746683820045,0.01012104,98804.0,98801.0,0.34]
["bitfinex","BTCUSD",1746683820254,0.01012104,98804.0,98802.0,0.10179412]
["bitfinex","BTCUSD",1746683821097,0.01012104,98804.0,98802.0,0.14380472]
["bitfinex","BTCUSD",1746683821234,0.01112104,98804.0,98802.0,0.14380472]
["bitfinex","BTCUSD",1746683821440,0.01012104,98804.0,98802.0,0.14380472]
["bitfinex","BTCUSD",1746683821761,0.01112104,98804.0,98802.0,0.14480472]
["bitfinex","BTCUSD",1746683822531,0.01212104,98804.0,98802.0,0.14480472]
["bitfinex","BTCUSD",1746683822979,0.002,98804.0,98802.0,0.14480472]
["bitfinex","BTCUSD",1746683823153,0.002,98804.0,98802.0,0.34722815]
["bitfinex","BTCUSD",1746683825114,0.002,98804.0,98803.0,0.10552029]
["bitfinex","BTCUSD",1746683825315,0.002,98804.0,98803.0,0.20731441]
["bitfinex","BTCUSD",1746683826119,0.001,98804.0,98803.0,0.20731441]
["bitfinex","BTCUSD",1746683826320,0.002,98804.0,98803.0,0.20731441]
["bitfinex","BTCUSD",1746683826877,0.001,98804.0,98803.0,0.20731441]
["bitfinex","BTCUSD",1746683827243,0.002,98804.0,98803.0,0.20731441]
["bitfinex","BTCUSD",1746683827671,0.002,98804.0,98803.0,0.23018838]
["bitfinex","BTCUSD",1746683829541,0.002,98804.0,98803.0,0.31905615]
["bitfinex","BTCUSD",1746683830447,0.002,98804.0,98803.0,0.21353586]
["bitfinex","BTCUSD",1746683830686,0.002,98804.0,98803.0,0.24200458]
["bitfinex","BTCUSD",1746683838598,0.002,98804.0,98803.0,0.21353586]
["bitfinex","BTCUSD",1746683839485,0.0166,98819.0,98809.0,0.01012053]
["bitfinex","BTCUSD",1746683839708,0.0166,98819.0,98818.0,0.20239227]
["bitfinex","BTCUSD",1746683839903,0.00013621,98826.0,98824.0,0.20237804]
["bitfinex","BTCUSD",1746683840345,0.00013621,98826.0,98825.0,0.02285469]
["bitfinex","BTCUSD",1746683840771,0.00013621,98826.0,98825.0,0.10179412]
["bitfinex","BTCUSD",1746683840975,0.00013621,98826.0,98825.0,0.20060257]
["bitfinex","BTCUSD",1746683841590,0.00113621,98826.0,98825.0,0.20060257]
["bitfinex","BTCUSD",1746683841924,0.00213621,98826.0,98825.0,0.02385469]
["bitfinex","BTCUSD",1746683842570,0.00213621,98826.0,98825.0,0.001]
["bitfinex","BTCUSD",1746683842773,0.03303621,98826.0,98825.0,0.001]
["bitfinex","BTCUSD",1746683851888,0.01012002,98814.0,98808.0,0.20241263]
["bitfinex","BTCUSD",1746683852085,0.04182012,98813.0,98809.0,0.3042045]
["bitfinex","BTCUSD",1746683852285,0.01012002,98814.0,98809.0,0.32698966]
["bitfinex","BTCUSD",1746683852496,0.2023967,98816.0,98809.0,0.32698966]
["bitfinex","BTCUSD",1746683852497,0.0317,98815.0,98812.0,0.20240252]
["bitfinex","BTCUSD",1746683852704,0.01011992,98815.0,98809.0,0.32698966]
["bitfinex","BTCUSD",1746683852908,0.0315,98814.0,98813.0,0.02278482]
["bitfinex","BTCUSD",1746683853106,0.0315,98813.0,98812.0,0.07722839]
["bitfinex","BTCUSD",1746683853309,0.01012012,98813.0,98809.0,0.3042045]
["bitfinex","BTCUSD",1746683853637,0.04082022,98812.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683853839,0.0157,98811.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683854085,0.015,98810.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683854625,0.015,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683854827,0.0305,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683855272,0.0305,98810.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683855478,0.0305,98810.0,98809.0,0.10279412]
["bitfinex","BTCUSD",1746683856963,0.015,98810.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683857164,0.016,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683857327,0.017,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683858065,0.015,98810.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683858295,0.016,98810.0,98809.0,0.10179412]
["bitfinex","BTCUSD",1746683858482,0.017,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683860406,0.002,98810.0,98809.0,0.10379412]
["bitfinex","BTCUSD",1746683860928,0.002,98810.0,98809.0,0.64620483]
["bitfinex","BTCUSD",1746683861514,0.002,98810.0,98809.0,0.73464802]
["bitfinex","BTCUSD",1746683861728,0.01011951,98819.0,98814.0,0.01012002]
["bitfinex","BTCUSD",1746683861929,0.2145089,98820.0,98816.0,0.20239637]
["bitfinex","BTCUSD",1746683862144,0.01011961,98818.0,98815.0,0.10179412]
["bitfinex","BTCUSD",1746683862541,0.01011951,98819.0,98815.0,0.10179412]
["bitfinex","BTCUSD",1746683862764,0.01011961,98818.0,98815.0,0.10179412]
["bitfinex","BTCUSD",1746683863147,0.21251361,98818.0,98815.0,0.10179412]
["bitfinex","BTCUSD",1746683863339,0.21251361,98818.0,98816.0,0.001]
["bitfinex","BTCUSD",1746683863760,0.01011961,98818.0,98816.0,0.001]
["bitfinex","BTCUSD",1746683863950,0.01011961,98818.0,98815.0,0.10179412]
["bitfinex","BTCUSD",1746683864150,0.01111961,98818.0,98815.0,0.10279412]
["bitfinex","BTCUSD",1746683864350,0.01211961,98818.0,98815.0,0.10279412]
["bitfinex","BTCUSD",1746683864557,0.001,98818.0,98815.0,0.31531106]
["bitfinex","BTCUSD",1746683864865,0.002,98820.0,98815.0,0.31531106]
["bitfinex","BTCUSD",1746683864866,0.002,98820.0,98819.0,0.34]
["bitfinex","BTCUSD",1746683865048,0.002,98820.0,98819.0,0.44179412]
["bitfinex","BTCUSD",1746683867160,0.003,98820.0,98819.0,0.44279412]
["bitfinex","BTCUSD",1746683867389,0.004,98820.0,98819.0,0.44479412]
["bitfinex","BTCUSD",1746683869046,0.004,98820.0,98819.0,0.46766584]
["bitfinex","BTCUSD",1746683870018,0.004,98820.0,98819.0,0.57318613]
["bitfinex","BTCUSD",1746683871530,0.004,98820.0,98819.0,0.99148613]
["bitfinex","BTCUSD",1746683873517,0.004,98820.0,98819.0,0.88596584]
["bitfinex","BTCUSD",1746683874571,0.037,98820.0,98819.0,0.46766584]
["bitfinex","BTCUSD",1746683874914,0.037,98820.0,98819.0,0.02587172]
["bitfinex","BTCUSD",1746683881017,0.037,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1746683881195,0.037,98820.0,98819.0,0.343]
["bitfinex","BTCUSD",1746683881654,0.037,98820.0,98819.0,0.36589987]
["bitfinex","BTCUSD",1746683887124,0.037,98820.0,98819.0,0.02589987]
["bitfinex","BTCUSD",1746683887335,0.087,98820.0,98819.0,0.02589987]
["bitfinex","BTCUSD",1746683887542,0.087,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1746683887721,0.097,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1746683904577,0.087,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1746683911045,0.0706,98820.0,98819.0,0.003]
["bitfinex","BTCUSD",1746683913077,0.0706,98820.0,98810.0,0.20240865]
["bitfinex","BTCUSD",1746683913078,0.01012012,98813.0,98810.0,0.20240865]
["bitfinex","BTCUSD",1746683913488,0.01011971,98817.0,98812.0,0.34]
["bitfinex","BTCUSD",1746683913651,0.01011971,98817.0,98814.0,0.34]
["bitfinex","BTCUSD",1746683913652,0.05,98817.0,98814.0,0.34]
["bitfinex","BTCUSD",1746683913851,0.06011971,98817.0,98814.0,0.34]
["bitfinex","BTCUSD",1746683914086,0.06011971,98817.0,98815.0,0.02289181]
["bitfinex","BTCUSD",1746683915100,0.01011981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683915279,0.01011981,98816.0,98815.0,0.003]
["bitfinex","BTCUSD",1746683916760,0.01111981,98816.0,98815.0,0.003]
["bitfinex","BTCUSD",1746683916965,0.01111981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683917185,0.01211981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683917922,0.01111981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683918084,0.01011981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683918486,0.01111981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683918692,0.01211981,98816.0,98813.0,0.34]
["bitfinex","BTCUSD",1746683920534,0.01012012,98813.0,98811.0,0.34]
["bitfinex","BTCUSD",1746683920752,0.01012002,98814.0,98811.0,0.34]
["bitfinex","BTCUSD",1746683922048,0.001,98814.0,98811.0,0.34]
["bitfinex","BTCUSD",1746683922412,0.01112002,98814.0,98811.0,0.34]
["bitfinex","BTCUSD",1746683923297,0.01212002,98814.0,98811.0,0.342]
["bitfinex","BTCUSD",1746683924506,0.20240251,98813.0,98811.0,0.002]
["bitfinex","BTCUSD",1746683925947,0.01012033,98811.0,98806.0,0.01012084]
["bitfinex","BTCUSD",1746683926150,0.01012033,98811.0,98808.0,0.34]
["bitfinex","BTCUSD",1746683926356,0.01012033,98811.0,98808.0,0.44179412]
["bitfinex","BTCUSD",1746683927510,0.01112033,98811.0,98808.0,0.44179412]
["bitfinex","BTCUSD",1746683928076,0.01312033,98811.0,98808.0,0.44379412]
["bitfinex","BTCUSD",1746683928282,0.003,98811.0,98808.0,0.44379412]
["bitfinex","BTCUSD",1746683928482,0.01312033,98811.0,98808.0,0.44379412]
["bitfinex","BTCUSD",1746683928982,0.01312033,98811.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683929200,0.003,98811.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683930204,0.001,98811.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683930423,0.01012022,98812.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683930623,0.001,98811.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683930828,0.002,98811.0,98809.0,0.02487375]
["bitfinex","BTCUSD",1746683931197,0.001,98811.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683931391,0.01012022,98812.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683931591,0.01212022,98812.0,98809.0,0.02487375]
["bitfinex","BTCUSD",1746683931838,0.01112022,98812.0,98809.0,0.02487375]
["bitfinex","BTCUSD",1746683932031,0.01012022,98812.0,98809.0,0.02287375]
["bitfinex","BTCUSD",1746683932406,0.001,98811.0,98809.0,0.56528259]
["bitfinex","BTCUSD",1746683932608,0.001,98811.0,98810.0,0.10179412]
["bitfinex","BTCUSD",1746683932884,0.001,98811.0,98810.0,0.12529258]
["bitfinex","BTCUSD",1746683933010,0.001,98811.0,98810.0,0.14119258]
["bitfinex","BTCUSD",1746683933213,0.001,98811.0,98810.0,0.12529258]
["bitfinex","BTCUSD",1746683933434,0.002,98811.0,98810.0,0.12529258]
["bitfinex","BTCUSD",1746683933630,0.001,98811.0,98810.0,0.12529258]
["bitfinex","BTCUSD",1746683933836,0.01011971,98817.0,98812.0,0.35012022]
["bitfinex","BTCUSD",1746683934058,0.06011961,98818.0,98814.0,0.34]
["bitfinex","BTCUSD",1746683934307,0.06011961,98818.0,98814.0,0.10179412]
["bitfinex","BTCUSD",1746683934470,0.06011961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683935253,0.06111961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683935406,0.06011961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683935614,0.06111961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683936687,0.06211961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683936873,0.06111961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683937258,0.06211961,98818.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683939254,0.20239432,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683939998,0.06211961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683940149,0.06111961,98818.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683940350,0.001,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683940938,0.20339465,98817.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683941318,0.20339465,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683941843,0.20339465,98817.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683942234,0.001,98817.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683942401,0.051,98817.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683943264,0.052,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683943678,0.25439462,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683945730,0.002,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683947646,0.052,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683947842,0.002,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683948050,0.00173183,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683948258,0.00173183,98817.0,98815.0,0.07811776]
["bitfinex","BTCUSD",1746683948464,0.05173183,98817.0,98815.0,0.07811776]
["bitfinex","BTCUSD",1746683948752,0.06823183,98817.0,98815.0,0.07811776]
["bitfinex","BTCUSD",1746683949716,0.27062807,98817.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683950428,0.05,98816.0,98815.0,0.02549804]
["bitfinex","BTCUSD",1746683951162,0.05,98816.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683952026,0.00073183,98817.0,98815.0,0.02349804]
["bitfinex","BTCUSD",1746683952238,0.00073183,98817.0,98816.0,0.10179412]
["bitfinex","BTCUSD",1746683952468,0.05073183,98817.0,98816.0,0.17467491]
["bitfinex","BTCUSD",1746683952702,0.05073183,98817.0,98816.0,0.19805907]
["bitfinex","BTCUSD",1746683952919,0.05,98817.0,98816.0,0.19805907]
["bitfinex","BTCUSD",1746683953586,0.002,98820.0,98816.0,0.12517828]
["bitfinex","BTCUSD",1746683953733,0.002,98820.0,98817.0,0.20239432]
["bitfinex","BTCUSD",1746683953937,0.01011951,98819.0,98818.0,0.10179412]
["bitfinex","BTCUSD",1746683954139,0.002,98820.0,98818.0,0.12517564]
["bitfinex","BTCUSD",1746683954762,0.002,98820.0,98818.0,0.32756743]
["bitfinex","BTCUSD",1746683954959,0.002,98820.0,98819.0,0.07748432]
["bitfinex","BTCUSD",1746683955301,0.002,98820.0,98819.0,0.20265987]
["bitfinex","BTCUSD",1746683955750,0.003,98820.0,98819.0,0.20265987]
["bitfinex","BTCUSD",1746683955974,0.004,98820.0,98819.0,0.20265987]
["bitfinex","BTCUSD",1746683956153,0.003,98820.0,98819.0,0.20265987]
["bitfinex","BTCUSD",1746683956801,0.004,98820.0,98819.0,0.12717555]
["bitfinex","BTCUSD",1746683959363,0.004,98820.0,98819.0,0.32956577]
["bitfinex","BTCUSD",1746683962620,0.004,98820.0,98819.0,0.66956577]
["bitfinex","BTCUSD",1746683970594,0.004,98820.0,98819.0,1.08786577]
["bitfinex","BTCUSD",1746683976997,0.0366,98820.0,98819.0,0.88547555]
["bitfinex","BTCUSD",1746683982543,0.0366,98820.0,98819.0,0.46717555]
["bitfinex","BTCUSD",1746683982997,0.0366,98820.0,98819.0,0.36538143]
["bitfinex","BTCUSD",1746683985131,0.23898818,98820.0,98819.0,0.36538143]
["bitfinex","BTCUSD",1746683985764,0.0366,98820.0,98819.0,0.36538143]
["bitfinex","BTCUSD",1746683986190,0.0866,98820.0,98819.0,0.36538143]
["bitfinex","BTCUSD",1746683986391,0.0866,98820.0,98819.0,0.02538143]
["bitfinex","BTCUSD",1746683987886,0.0866,98820.0,98818.0,0.4183]
["bitfinex","BTCUSD",1746683988067,0.0866,98820.0,97245.0,0.05542248]
["bitfinex","BTCUSD",1746683988068,0.0306,98814.0,98804.0,0.01012104]
["bitfinex","BTCUSD",1746683988301,0.01011992,98815.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683988515,0.06011992,98815.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683988719,0.0306,98814.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683988927,0.0306,98812.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683990781,0.0316,98812.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683991576,0.0326,98812.0,98811.0,0.20240516]
["bitfinex","BTCUSD",1746683994341,0.002,98812.0,98809.0,0.20240898]
["bitfinex","BTCUSD",1746683994558,0.031,98811.0,98810.0,0.30420082]
["bitfinex","BTCUSD",1746683995748,0.032,98811.0,98810.0,0.30420082]
["bitfinex","BTCUSD",1746683997254,0.033,98811.0,98810.0,0.64420082]
["bitfinex","BTCUSD",1746683998798,0.033,98811.0,98810.0,0.10179412]
["bitfinex","BTCUSD",1746683998988,0.033,98811.0,98801.0,0.25418054]
["bitfinex","BTCUSD",1746683998989,0.0316,98803.0,98801.0,0.0416333]
["bitfinex","BTCUSD",1746683999226,0.0316,98802.0,98801.0,0.39175465]
["bitfinex","BTCUSD",1746683999403,0.0316,98802.0,98801.0,0.45191547]
["bitfinex","BTCUSD",1746684000453,0.0316,98802.0,98801.0,0.44179412]
["bitfinex","BTCUSD",1746684000640,0.0316,98802.0,98801.0,0.48222463]
["bitfinex","BTCUSD",1746684001624,0.28502505,98802.0,98801.0,0.04043051]
["bitfinex","BTCUSD",1746684001846,0.28502505,98802.0,98792.0,0.34]
["bitfinex","BTCUSD",1746684001847,0.01012166,98798.0,98795.0,0.35012196]
["bitfinex","BTCUSD",1746684002047,0.01012166,98798.0,98797.0,0.34]
["bitfinex","BTCUSD",1746684002277,0.06012166,98798.0,98797.0,0.34]
["bitfinex","BTCUSD",1746684002450,0.07562166,98798.0,98797.0,0.34]
["bitfinex","BTCUSD",1746684002660,0.09062166,98798.0,98797.0,0.34]
["bitfinex","BTCUSD",1746684003059,0.23293529,98797.0,98795.0,0.0409035]
["bitfinex","BTCUSD",1746684003265,0.031,98796.0,98793.0,0.01012217]
["bitfinex","BTCUSD",1746684003466,0.031,98796.0,98795.0,0.34]
["bitfinex","BTCUSD",1746684004094,0.13742287,98797.0,98795.0,0.34]
["bitfinex","BTCUSD",1746684004426,0.18742287,98797.0,98795.0,0.34]
["bitfinex","BTCUSD",1746684004568,0.06016714,98797.0,98795.0,0.34]
["bitfinex","BTCUSD",1746684004975,0.001,98796.0,98795.0,0.34]
["bitfinex","BTCUSD",1746684005177,0.001,98796.0,98795.0,0.44552029]
["bitfinex","BTCUSD",1746684005377,0.001,98796.0,98795.0,0.48664178]
["bitfinex","BTCUSD",1746684006432,0.001,98796.0,98795.0,0.04112149]
["bitfinex","BTCUSD",1746684006748,0.01012268,98788.0,98783.0,0.01012319]
["bitfinex","BTCUSD",1746684006969,0.05,98784.0,98783.0,0.01012319]
["bitfinex","BTCUSD",1746684007264,0.05,98784.0,98783.0,0.45191731]
["bitfinex","BTCUSD",1746684007866,0.05,98784.0,98783.0,0.54211569]
["bitfinex","BTCUSD",1746684008296,0.05,98784.0,98783.0,0.5984484]
["bitfinex","BTCUSD",1746684008680,0.001,98788.0,98787.0,0.57355578]
["bitfinex","BTCUSD",1746684008909,0.051,98796.0,98793.0,0.21256431]
["bitfinex","BTCUSD",1746684009114,0.05,98795.0,98794.0,0.30423556]
["bitfinex","BTCUSD",1746684009682,0.05,98795.0,98794.0,0.64423556]
["bitfinex","BTCUSD",1746684010005,0.05,98795.0,98794.0,0.65435763]
["bitfinex","BTCUSD",1746684010206,0.05,98795.0,98794.0,0.66945763]
["bitfinex","BTCUSD",1746684010410,0.05,98795.0,98794.0,0.75987792]
["bitfinex","BTCUSD",1746684010607,0.05,98795.0,98794.0,0.77497792]
["bitfinex","BTCUSD",1746684011114,0.051,98795.0,98794.0,0.77497792]
["bitfinex","BTCUSD",1746684011321,0.051,98795.0,98794.0,0.75987792]
["bitfinex","BTCUSD",1746684011738,0.052,98795.0,98794.0,0.75987792]
["bitfinex","BTCUSD",1746684011961,0.052,98795.0,98794.0,0.77547792]
["bitfinex","BTCUSD",1746684013290,0.002,98795.0,98794.0,0.77547792]
["bitfinex","BTCUSD",1746684013863,0.002,98795.0,98794.0,0.79187792]
["bitfinex","BTCUSD",1746684014453,0.052,98795.0,98794.0,0.79187792]
["bitfinex","BTCUSD",1746684015660,0.002,98795.0,98794.0,0.79187792]
["bitfinex","BTCUSD",1746684016509,0.002,98795.0,98794.0,1.21017792]
["bitfinex","BTCUSD",1746684016679,0.001,98795.0,98794.0,1.21017792]
["bitfinex","BTCUSD",1746684017089,0.002,98795.0,98794.0,1.21117792]
["bitfinex","BTCUSD",1746684017279,0.00095462,98795.0,98794.0,1.21117792]
["bitfinex","BTCUSD",1746684017524,4.538e-05,98797.0,98796.0,0.57403734]
["bitfinex","BTCUSD",1746684017716,4.538e-05,98797.0,98796.0,0.78135175]
["bitfinex","BTCUSD",1746684017896,4.538e-05,98797.0,98796.0,0.80156581]
["bitfinex","BTCUSD",1746684018991,4.538e-05,98797.0,98796.0,0.80256581]
["bitfinex","BTCUSD",1746684019162,0.00104538,98797.0,98796.0,0.80256581]
["bitfinex","BTCUSD",1746684019822,0.00204538,98797.0,98796.0,0.80456581]
["bitfinex","BTCUSD",1746684021944,1e-08,98797.0,98796.0,0.80456581]
["bitfinex","BTCUSD",1746684022347,1e-08,98797.0,98796.0,1.50456581]
["bitfinex","BTCUSD",1746684022767,1e-08,98797.0,98796.0,1.48816581]
["bitfinex","BTCUSD",1746684024689,0.01996001,98803.0,98802.0,0.54242505]
["bitfinex","BTCUSD",1746684024973,0.01996001,98803.0,98802.0,0.74973946]
["bitfinex","BTCUSD",1746684025196,0.01996001,98803.0,98802.0,0.76988186]
["bitfinex","BTCUSD",1746684026019,0.02096001,98803.0,98802.0,0.77188186]
["bitfinex","BTCUSD",1746684027238,0.02196001,98803.0,98802.0,0.79088186]
["bitfinex","BTCUSD",1746684027450,0.02196001,98803.0,98802.0,0.77488186]
["bitfinex","BTCUSD",1746684033864,0.02196001,98803.0,98802.0,0.77458231]
["bitfinex","BTCUSD",1746684040668,0.02196001,98803.0,98802.0,0.78968231]
["bitfinex","BTCUSD",1746684041802,0.02196001,98803.0,98802.0,0.77458231]
["bitfinex","BTCUSD",1746684046347,0.05,98815.0,98814.0,0.01012002]
["bitfinex","BTCUSD",1746684046548,0.0151,98831.0,98830.0,0.5423677]
["bitfinex","BTCUSD",1746684046798,0.01011766,98837.0,98833.0,0.34]
["bitfinex","BTCUSD",1746684047023,0.0304,98836.0,98835.0,0.34]
["bitfinex","BTCUSD",1746684047175,0.0304,98836.0,98835.0,0.44179412]
["bitfinex","BTCUSD",1746684047558,0.0154,98836.0,98835.0,0.7051299]
["bitfinex","BTCUSD",1746684047765,0.0313,98841.0,98837.0,0.34]
["bitfinex","BTCUSD",1746684047963,0.0153,98844.0,98842.0,0.20234202]
["bitfinex","BTCUSD",1746684048121,0.0153,98843.0,98842.0,0.20234202]
["bitfinex","BTCUSD",1746684048484,0.0153,98843.0,98842.0,0.30413614]
["bitfinex","BTCUSD",1746684048621,0.01520942,98843.0,98842.0,0.64413614]
["bitfinex","BTCUSD",1746684049738,0.01620942,98843.0,98842.0,0.64513614]
["bitfinex","BTCUSD",1746684051086,0.01720942,98843.0,98842.0,0.64513614]
["bitfinex","BTCUSD",1746684051391,0.01720942,98843.0,98842.0,0.75065643]
["bitfinex","BTCUSD",1746684052355,0.002,98843.0,98842.0,0.75065643]
["bitfinex","BTCUSD",1746684059553,0.0178,98843.0,98842.0,0.75065643]
["bitfinex","BTCUSD",1746684060889,0.0178,98843.0,98842.0,0.76692966]
["bitfinex","BTCUSD",1746684061483,0.002,98843.0,98842.0,0.76692966]
["bitfinex","BTCUSD",1746684062779,0.0185,98843.0,98842.0,0.11908131]
["bitfinex","BTCUSD",1746684062984,0.0185,98843.0,98842.0,0.01356102]
["bitfinex","BTCUSD",1746684063162,0.0185,98843.0,98840.0,0.21246458]
["bitfinex","BTCUSD",1746684063361,0.0185,98843.0,98842.0,0.01355727]
["bitfinex","BTCUSD",1746684063566,0.0185,98843.0,98842.0,0.20234202]
["bitfinex","BTCUSD",1746684063763,0.0347,98843.0,98842.0,0.21589929]
["bitfinex","BTCUSD",1746684064174,0.0337,98843.0,98842.0,0.21589929]
["bitfinex","BTCUSD",1746684064523,0.0347,98843.0,98842.0,0.21589929]
["bitfinex","BTCUSD",1746684065646,0.0347,98843.0,98842.0,0.01355727]
["bitfinex","BTCUSD",1746684065847,0.20234518,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1746684066074,0.24657455,98841.0,98840.0,0.001]
["bitfinex","BTCUSD",1746684066373,0.20235541,98836.0,98821.0,0.20238568]
["bitfinex","BTCUSD",1746684066540,0.23658501,98836.0,98821.0,0.20238568]
["bitfinex","BTCUSD",1746684066740,0.01011869,98827.0,98823.0,0.20238196]
["bitfinex","BTCUSD",1746684066943,0.0308,98825.0,98824.0,0.7]
["bitfinex","BTCUSD",1746684067086,0.0308,98825.0,98824.0,0.71406137]
["bitfinex","BTCUSD",1746684067442,0.0308,98825.0,98824.0,0.01406137]
["bitfinex","BTCUSD",1746684068195,0.0318,98825.0,98824.0,0.01806137]
["bitfinex","BTCUSD",1746684069353,0.0328,98825.0,98824.0,0.02106137]
["bitfinex","BTCUSD",1746684071442,0.0328,98825.0,98824.0,0.36106137]
["bitfinex","BTCUSD",1746684079488,0.0175,98825.0,98824.0,0.36106137]
["bitfinex","BTCUSD",1746684084916,0.002,98825.0,98824.0,0.36106137]
["bitfinex","BTCUSD",1746684087174,0.0337,98825.0,98824.0,0.02106137]
["bitfinex","BTCUSD",1746684087872,0.0337,98825.0,98824.0,0.36106137]
["bitfinex","BTCUSD",1746684088761,0.002,98825.0,98824.0,0.36106137]
["bitfinex","BTCUSD",1746684090338,0.002,98825.0,98824.0,0.02106137]
["bitfinex","BTCUSD",1746684090768,0.0176,98825.0,98824.0,0.02106137]
["bitfinex","BTCUSD",1746684091250,0.0332,98825.0,98824.0,0.02106137]
["bitfinex","BTCUSD",1746684091656,0.0332,98825.0,98824.0,0.007]
["bitfinex","BTCUSD",1746684092336,0.03572967,98825.0,98824.0,0.02109025]
["bitfinex","BTCUSD",1746684092840,0.0332,98825.0,98824.0,0.02109025]
["bitfinex","BTCUSD",1746684094208,0.0332,98825.0,98824.0,0.007]
["bitfinex","BTCUSD",1746684094439,0.03472975,98825.0,98824.0,0.004]
["bitfinex","BTCUSD",1746684094649,0.21757998,98824.0,98823.0,0.04212792]
["bitfinex","BTCUSD",1746684094986,0.01011951,98819.0,98815.0,0.35783336]
["bitfinex","BTCUSD",1746684095188,0.01011951,98819.0,98817.0,0.34]
["bitfinex","BTCUSD",1746684095735,0.01011951,98819.0,98818.0,0.01409015]
["bitfinex","BTCUSD",1746684097023,0.0101193,98821.0,98818.0,0.01409015]
["bitfinex","BTCUSD",1746684097167,0.0321,98819.0,98818.0,0.05596904]
["bitfinex","BTCUSD",1746684097347,0.0331,98819.0,98818.0,0.01809015]
["bitfinex","BTCUSD",1746684097779,0.0166,98819.0,98818.0,0.01809015]
["bitfinex","BTCUSD",1746684097979,0.0176,98819.0,98818.0,0.01809015]
["bitfinex","BTCUSD",1746684098341,0.0166,98819.0,98818.0,0.05907651]
["bitfinex","BTCUSD",1746684098546,0.0166,98819.0,98818.0,0.01809015]
["bitfinex","BTCUSD",1746684098740,0.0176,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684099280,0.002,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684100009,0.00178882,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684100750,0.03228882,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684100952,0.03481862,98819.0,98818.0,0.06230273]
["bitfinex","BTCUSD",1746684101157,0.10306342,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684101363,0.03481862,98819.0,98818.0,0.02109015]
["bitfinex","BTCUSD",1746684101718,0.03481862,98819.0,98804.0,0.01012104]
["bitfinex","BTCUSD",1746684101719,0.0308,98814.0,98804.0,0.01012104]
["bitfinex","BTCUSD",1746684101927,0.01012063,98808.0,98805.0,0.30421302]
["bitfinex","BTCUSD",1746684102137,0.01012063,98808.0,98805.0,0.31731132]
["bitfinex","BTCUSD",1746684102138,0.0152,98808.0,98805.0,0.31731132]
["bitfinex","BTCUSD",1746684102347,0.20241685,98806.0,98800.0,0.3223657]
["bitfinex","BTCUSD",1746684102530,0.0154,98801.0,98800.0,0.10379412]
["bitfinex","BTCUSD",1746684102736,0.01012104,98804.0,98800.0,0.10379412]
["bitfinex","BTCUSD",1746684102935,0.01012104,98804.0,98800.0,0.10424855]
["bitfinex","BTCUSD",1746684103135,0.01012104,98804.0,98800.0,0.14474957]
["bitfinex","BTCUSD",1746684103536,0.01012104,98804.0,98800.0,0.15487102]
["bitfinex","BTCUSD",1746684103737,0.01012104,98804.0,98800.0,0.35729812]
["bitfinex","BTCUSD",1746684103938,0.02552104,98804.0,98800.0,0.35729812]
["bitfinex","BTCUSD",1746684104379,0.001,98801.0,98800.0,0.36229812]
["bitfinex","BTCUSD",1746684104580,0.001,98801.0,98800.0,0.40567476]
["bitfinex","BTCUSD",1746684104821,0.001,98801.0,98800.0,0.41067476]
["bitfinex","BTCUSD",1746684105014,0.02652104,98804.0,98800.0,0.42079621]
["bitfinex","BTCUSD",1746684105194,0.02552104,98804.0,98800.0,0.36472602]
["bitfinex","BTCUSD",1746684105358,0.0154,98804.0,98800.0,0.36472602]
["bitfinex","BTCUSD",1746684105762,0.0164,98804.0,98800.0,0.36472602]
["bitfinex","BTCUSD",1746684106564,0.001,98801.0,98800.0,0.36872602]
["bitfinex","BTCUSD",1746684106763,0.0164,98804.0,98800.0,0.36472602]
["bitfinex","BTCUSD",1746684107160,0.0164,98804.0,98800.0,0.36872602]
["bitfinex","BTCUSD",1746684107413,0.0174,98804.0,98800.0,0.36872602]
["bitfinex","BTCUSD",1746684107584,0.002,98804.0,98800.0,0.36872602]
["bitfinex","BTCUSD",1746684108199,0.002,98804.0,98802.0,0.20242423]
["bitfinex","BTCUSD",1746684108561,0.002,98804.0,98802.0,0.21062593]
["bitfinex","BTCUSD",1746684108755,0.002,98804.0,98802.0,0.21077937]
["bitfinex","BTCUSD",1746684109408,0.001,98804.0,98803.0,0.01222551]
["bitfinex","BTCUSD",1746684109808,0.002,98804.0,98803.0,0.01222551]
["bitfinex","BTCUSD",1746684110006,0.00184656,98804.0,98803.0,0.01222551]
["bitfinex","BTCUSD",1746684110269,0.001,98804.0,98803.0,0.01222551]
["bitfinex","BTCUSD",1746684110474,0.002,98804.0,98803.0,0.02042721]
["bitfinex","BTCUSD",1746684110878,0.001,98804.0,98803.0,0.02042721]
["bitfinex","BTCUSD",1746684111085,0.0157,98805.0,98803.0,0.02042721]
["bitfinex","BTCUSD",1746684111285,0.002,98804.0,98803.0,0.02342721]
["bitfinex","BTCUSD",1746684112111,0.001,98804.0,98803.0,0.02342721]
["bitfinex","BTCUSD",1746684114914,0.002,98804.0,98803.0,0.02342721]
["bitfinex","BTCUSD",1746684116227,0.002,98804.0,98803.0,0.22142771]
["bitfinex","BTCUSD",1746684118156,0.002,98804.0,98803.0,0.56142771]
["bitfinex","BTCUSD",1746684118733,0.001,98804.0,98803.0,0.56142771]
["bitfinex","BTCUSD",1746684119272,0.001,98804.0,98803.0,1.26142771]
["bitfinex","BTCUSD",1746684119824,0.01011869,98827.0,98822.0,0.0101192]
["bitfinex","BTCUSD",1746684120223,0.01011879,98826.0,98823.0,0.21474741]
["bitfinex","BTCUSD",1746684120684,0.01011858,98828.0,98823.0,0.22486651]
["bitfinex","BTCUSD",1746684120848,0.01011858,98828.0,98823.0,0.21474741]
["bitfinex","BTCUSD",1746684121051,0.01011879,98826.0,98823.0,0.26015704]
["bitfinex","BTCUSD",1746684121250,0.01511869,98827.0,98823.0,0.26015704]
["bitfinex","BTCUSD",1746684121654,0.01511869,98827.0,98823.0,0.21474741]
["bitfinex","BTCUSD",1746684121655,0.01011869,98827.0,98823.0,0.21474741]
["bitfinex","BTCUSD",1746684121857,0.01011858,98828.0,98823.0,0.21474741]
["bitfinex","BTCUSD",1746684122045,0.003,98826.0,98823.0,0.21574741]
["bitfinex","BTCUSD",1746684122670,0.003,98826.0,98825.0,0.20237794]
["bitfinex","BTCUSD",1746684122865,0.003,98826.0,98825.0,0.31653728]
["bitfinex","BTCUSD",1746684123145,0.003,98826.0,98825.0,0.39363577]
["bitfinex","BTCUSD",1746684123344,0.01011818,98832.0,98827.0,0.21249253]
["bitfinex","BTCUSD",1746684123545,0.21247733,98835.0,98829.0,0.20236946]
["bitfinex","BTCUSD",1746684123546,0.01011787,98835.0,98829.0,0.20236946]
["bitfinex","BTCUSD",1746684123753,0.01011818,98832.0,98829.0,0.20236946]
["bitfinex","BTCUSD",1746684123907,0.01011818,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684124307,0.01011787,98835.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684124308,0.01011797,98834.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684124530,0.004,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684124938,0.006,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684125137,0.0041365,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684125516,0.0001365,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684126357,0.0001365,98832.0,98831.0,0.20236565]
["bitfinex","BTCUSD",1746684126520,0.0001365,98832.0,98830.0,0.0123648]
["bitfinex","BTCUSD",1746684126722,0.0001365,98832.0,98830.0,0.55473056]
["bitfinex","BTCUSD",1746684126916,0.0001365,98832.0,98831.0,0.49773181]
["bitfinex","BTCUSD",1746684127116,0.0031365,98832.0,98831.0,0.51001734]
["bitfinex","BTCUSD",1746684127788,0.0001365,98832.0,98831.0,0.51001734]
["bitfinex","BTCUSD",1746684127992,0.002,98845.0,98844.0,0.54233903]
["bitfinex","BTCUSD",1746684128196,0.0161,98856.0,98852.0,0.34]
["bitfinex","BTCUSD",1746684128197,0.01011572,98856.0,98852.0,0.34]
["bitfinex","BTCUSD",1746684128491,0.0161,98855.0,98852.0,0.34]
["bitfinex","BTCUSD",1746684128640,0.0161,98855.0,98853.0,0.01219046]
["bitfinex","BTCUSD",1746684128844,0.0161,98855.0,98853.0,0.21451097]
["bitfinex","BTCUSD",1746684130376,0.0161,98855.0,98853.0,0.24932071]
["bitfinex","BTCUSD",1746684130615,0.0191,98855.0,98853.0,0.24932071]
["bitfinex","BTCUSD",1746684130817,0.0191,98855.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684131025,0.0313,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684132542,0.0323,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684133668,0.0343,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684138310,0.23661857,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684139505,0.0343,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684140023,0.23661857,98854.0,98853.0,0.0470002]
["bitfinex","BTCUSD",1746684140359,0.23661857,98854.0,98853.0,0.03480974]
["bitfinex","BTCUSD",1746684140574,0.01011654,98848.0,98845.0,0.34]
["bitfinex","BTCUSD",1746684140773,0.015,98848.0,98845.0,0.54233516]
["bitfinex","BTCUSD",1746684140978,0.015,98847.0,98846.0,0.01206299]
["bitfinex","BTCUSD",1746684141387,0.015,98847.0,98845.0,0.54233516]
["bitfinex","BTCUSD",1746684141612,0.015,98847.0,98846.0,0.01206299]
["bitfinex","BTCUSD",1746684142365,0.015,98847.0,98846.0,0.03454502]
["bitfinex","BTCUSD",1746684142488,0.015,98847.0,98846.0,0.06931832]
["bitfinex","BTCUSD",1746684142686,0.015,98847.0,98846.0,0.0347733]
["bitfinex","BTCUSD",1746684143536,0.016,98847.0,98846.0,0.0347733]
["bitfinex","BTCUSD",1746684144254,0.016,98847.0,98846.0,0.0367733]
["bitfinex","BTCUSD",1746684144600,0.016,98847.0,98846.0,0.07135894]
["bitfinex","BTCUSD",1746684144801,0.0312,98847.0,98846.0,0.04864863]
["bitfinex","BTCUSD",1746684145044,0.03372928,98847.0,98846.0,0.04864863]
["bitfinex","BTCUSD",1746684145429,0.03372928,98847.0,98846.0,0.03658564]
["bitfinex","BTCUSD",1746684153248,0.0312,98847.0,98846.0,0.03658564]
["bitfinex","BTCUSD",1746684153463,0.016,98847.0,98846.0,0.03658564]
["bitfinex","BTCUSD",1746684153681,0.016,98847.0,98846.0,0.03458564]
["bitfinex","BTCUSD",1746684153893,0.017,98847.0,98846.0,0.03458564]
["bitfinex","BTCUSD",1746684154103,0.01011725,98841.0,98838.0,0.34]
["bitfinex","BTCUSD",1746684154537,0.01011725,98841.0,98839.0,0.01214185]
["bitfinex","BTCUSD",1746684154949,0.01011715,98842.0,98839.0,0.01214185]
["bitfinex","BTCUSD",1746684155765,0.20234722,98840.0,98839.0,0.01214185]
["bitfinex","BTCUSD",1746684157058,0.20487661,98840.0,98839.0,0.01214185]
["bitfinex","BTCUSD",1746684157216,0.20234722,98840.0,98839.0,0.01214185]
["bitfinex","BTCUSD",1746684157425,0.20234722,98840.0,98839.0,0.01314185]
["bitfinex","BTCUSD",1746684157882,0.20334722,98840.0,98839.0,0.01314185]
["bitfinex","BTCUSD",1746684158988,0.20334722,98840.0,98839.0,0.04883905]
["bitfinex","BTCUSD",1746684159648,0.21914722,98840.0,98839.0,0.04883905]
["bitfinex","BTCUSD",1746684159990,0.23474722,98840.0,98839.0,0.04883905]
["bitfinex","BTCUSD",1746684160794,0.20334722,98840.0,98839.0,0.04883905]
["bitfinex","BTCUSD",1746684160990,0.20334722,98840.0,98839.0,0.0366972]
["bitfinex","BTCUSD",1746684164100,0.001,98840.0,98839.0,0.3766972]
["bitfinex","BTCUSD",1746684164505,0.001,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684166989,0.20334722,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684168382,0.21884722,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684168693,0.23384722,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684172688,0.20334722,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684176886,0.001,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684184997,0.20334722,98840.0,98839.0,0.38882399]
["bitfinex","BTCUSD",1746684185545,0.20334722,98840.0,98839.0,0.3766972]
["bitfinex","BTCUSD",1746684185787,0.20334722,98840.0,98839.0,0.38882377]
["bitfinex","BTCUSD",1746684187766,0.21904722,98840.0,98839.0,0.38882377]
["bitfinex","BTCUSD",1746684187962,0.23534722,98840.0,98839.0,0.38882377]
["bitfinex","BTCUSD",1746684188238,0.23534722,98840.0,98839.0,0.01312657]
["bitfinex","BTCUSD",1746684188239,0.31339666,98840.0,98839.0,0.01312657]
["bitfinex","BTCUSD",1746684188422,0.31339666,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1746684191924,0.31239666,98840.0,98839.0,0.001]
["bitfinex","BTCUSD",1746684192327,0.20235951,98834.0,98833.0,0.03442382]
["bitfinex","BTCUSD",1746684192523,0.20235951,98834.0,98821.0,0.0082017]
["bitfinex","BTCUSD",1746684192524,0.20237589,98826.0,98821.0,0.0082017]
["bitfinex","BTCUSD",1746684192744,0.24660578,98826.0,98821.0,0.0082017]
["bitfinex","BTCUSD",1746684192928,0.24407589,98826.0,98821.0,0.0082017]
["bitfinex","BTCUSD",1746684193379,0.2852966,98826.0,98822.0,0.03502119]
["bitfinex","BTCUSD",1746684193888,0.2852966,98826.0,98825.0,0.003]
["bitfinex","BTCUSD",1746684195310,0.2862966,98826.0,98825.0,0.003]
["bitfinex","BTCUSD",1746684198503,0.24507589,98826.0,98825.0,0.003]
["bitfinex","BTCUSD",1746684200643,0.22897589,98826.0,98825.0,0.003]
["bitfinex","BTCUSD",1746684201075,0.01011992,98815.0,98811.0,0.0166]
["bitfinex","BTCUSD",1746684201272,0.01012002,98814.0,98812.0,0.01038319]
["bitfinex","BTCUSD",1746684201501,0.01012002,98814.0,98811.0,0.00045443]
["bitfinex","BTCUSD",1746684201670,0.01012002,98814.0,98812.0,0.01038313]
["bitfinex","BTCUSD",1746684201859,0.01012002,98814.0,98811.0,0.00045443]
["bitfinex","BTCUSD",1746684202061,0.01012002,98814.0,98812.0,0.01038313]
["bitfinex","BTCUSD",1746684202270,0.21252048,98814.0,98811.0,0.00045443]
["bitfinex","BTCUSD",1746684202501,0.21252048,98814.0,98812.0,0.01038313]
["bitfinex","BTCUSD",1746684202709,0.21352048,98814.0,98812.0,0.003]
["bitfinex","BTCUSD",1746684203029,0.21352048,98814.0,98813.0,0.01038311]
["bitfinex","BTCUSD",1746684203425,0.21352048,98814.0,98812.0,0.03356064]
["bitfinex","BTCUSD",1746684203647,0.21352048,98814.0,98813.0,0.01038311]
["bitfinex","BTCUSD",1746684204132,0.21252048,98814.0,98813.0,0.01038311]
["bitfinex","BTCUSD",1746684204333,0.21352048,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684204632,0.21452048,98814.0,98813.0,0.01338311]
["bitfinex","BTCUSD",1746684204834,0.01212002,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684205015,0.01112002,98814.0,98813.0,0.01338311]
["bitfinex","BTCUSD",1746684205196,0.01212002,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684205398,0.01212002,98814.0,98813.0,0.01338311]
["bitfinex","BTCUSD",1746684205604,0.01212002,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684205867,0.01212002,98814.0,98813.0,0.01338311]
["bitfinex","BTCUSD",1746684206044,0.01212002,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684206542,0.01212002,98814.0,98813.0,0.01338311]
["bitfinex","BTCUSD",1746684208457,0.01212002,98814.0,98813.0,0.00865259]
["bitfinex","BTCUSD",1746684208654,0.01212002,98814.0,98806.0,0.02672084]
["bitfinex","BTCUSD",1746684208856,0.01257492,98814.0,98810.0,0.0152]
["bitfinex","BTCUSD",1746684209034,0.01257492,98814.0,98810.0,0.02385262]
["bitfinex","BTCUSD",1746684209255,0.0024549,98814.0,98813.0,0.20240251]
["bitfinex","BTCUSD",1746684209458,0.0024549,98814.0,98813.0,0.32804922]
["bitfinex","BTCUSD",1746684209690,0.0014549,98814.0,98813.0,0.32804922]
["bitfinex","BTCUSD",1746684209907,0.0004549,98814.0,98813.0,0.34696764]
["bitfinex","BTCUSD",1746684210107,0.0014549,98814.0,98813.0,0.34696764]
["bitfinex","BTCUSD",1746684210330,0.0014549,98814.0,98813.0,0.43242462]
["bitfinex","BTCUSD",1746684210734,0.0004549,98814.0,98813.0,0.43242462]
["bitfinex","BTCUSD",1746684210949,0.0014549,98814.0,98813.0,0.43542462]
["bitfinex","BTCUSD",1746684211122,0.0024549,98814.0,98813.0,0.43542462]
["bitfinex","BTCUSD",1746684211832,0.0024549,98814.0,98813.0,0.34996764]
["bitfinex","BTCUSD",1746684212624,0.20485536,98814.0,98813.0,0.03057101]
["bitfinex","BTCUSD",1746684213845,0.20485536,98814.0,98813.0,0.01165259]
["bitfinex","BTCUSD",1746684214907,0.20485536,98814.0,98813.0,0.030593]
["bitfinex","BTCUSD",1746684216813,0.20485536,98814.0,98813.0,0.003]
["bitfinex","BTCUSD",1746684218657,0.20485536,98814.0,98813.0,0.02196702]
["bitfinex","BTCUSD",1746684219051,0.20485536,98814.0,98813.0,0.03145053]
["bitfinex","BTCUSD",1746684219463,0.0024549,98814.0,98813.0,0.04006652]
["bitfinex","BTCUSD",1746684219671,0.0024549,98814.0,98813.0,0.15746064]
["bitfinex","BTCUSD",1746684221853,0.0024549,98814.0,98813.0,0.00719482]
["bitfinex","BTCUSD",1746684222108,0.0024549,98814.0,98812.0,0.11761512]
["bitfinex","BTCUSD",1746684222304,0.0024549,98814.0,98813.0,0.00719473]
["bitfinex","BTCUSD",1746684222506,0.0024549,98814.0,98812.0,0.11761512]
["bitfinex","BTCUSD",1746684222708,0.0024549,98814.0,98813.0,0.00719473]
["bitfinex","BTCUSD",1746684222908,0.0024549,98814.0,98812.0,0.11761512]
["bitfinex","BTCUSD",1746684223055,0.0014549,98814.0,98813.0,0.00719473]
["bitfinex","BTCUSD",1746684223258,0.0024549,98814.0,98812.0,0.11761512]
["bitfinex","BTCUSD",1746684223456,0.0024549,98814.0,98813.0,0.00719473]
["bitfinex","BTCUSD",1746684223703,0.0024549,98814.0,98812.0,0.11761512]
["bitfinex","BTCUSD",1746684223912,0.0014549,98814.0,98813.0,0.00719473]
["bitfinex","BTCUSD",1746684224088,0.0004549,98814.0,98813.0,0.10552029]
["bitfinex","BTCUSD",1746684224292,0.0014549,98814.0,98813.0,0.11271511]
["bitfinex","BTCUSD",1746684226892,0.0024549,98814.0,98813.0,0.11371511]
["bitfinex","BTCUSD",1746684229062,0.0024549,98814.0,98813.0,0.45371511]
["bitfinex","BTCUSD",1746684230869,0.0024549,98814.0,98813.0,0.34819482]
["bitfinex","BTCUSD",1746684232664,0.20485536,98814.0,98813.0,0.34819482]
["bitfinex","BTCUSD",1746684233461,0.2046732,98814.0,98813.0,0.34819482]
["bitfinex","BTCUSD",1746684234042,0.2046732,98814.0,98813.0,0.36716716]
["bitfinex","BTCUSD",1746684234239,0.2046732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684234614,0.2046732,98814.0,98813.0,0.48217362]
["bitfinex","BTCUSD",1746684238978,0.00227274,98814.0,98813.0,0.48217362]
["bitfinex","BTCUSD",1746684241592,0.2046732,98814.0,98813.0,0.48217362]
["bitfinex","BTCUSD",1746684241750,0.2046732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684241960,0.2209732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684242588,0.2370732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684242919,0.2209732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684243801,0.2046732,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684253769,0.31578549,98814.0,98813.0,0.37665333]
["bitfinex","BTCUSD",1746684254124,0.31325551,98814.0,98813.0,0.03665333]
["bitfinex","BTCUSD",1746684254498,0.31325551,98814.0,98813.0,0.02945851]
["bitfinex","BTCUSD",1746684255064,0.31225551,98814.0,98813.0,0.02945851]
["bitfinex","BTCUSD",1746684255492,0.31625551,98814.0,98813.0,0.02945851]
["bitfinex","BTCUSD",1746684255684,0.31525551,98814.0,98813.0,0.02845851]
["bitfinex","BTCUSD",1746684255889,0.31125551,98814.0,98813.0,0.02845851]
["bitfinex","BTCUSD",1746684256094,0.31525551,98814.0,98813.0,0.02845851]
["bitfinex","BTCUSD",1746684256300,0.31925551,98814.0,98813.0,0.02845851]
["bitfinex","BTCUSD",1746684256677,0.31925551,98814.0,98813.0,0.01897234]
["bitfinex","BTCUSD",1746684257172,0.2024271,98801.0,98800.0,0.002]
["bitfinex","BTCUSD",1746684257371,0.23555758,98801.0,98800.0,0.002]
["bitfinex","BTCUSD",1746684257594,0.2330271,98801.0,98800.0,0.002]
["bitfinex","BTCUSD",1746684257801,0.2330271,98801.0,98800.0,0.02094744]
["bitfinex","BTCUSD",1746684257998,0.2330271,98801.0,98800.0,0.03042116]
["bitfinex","BTCUSD",1746684259206,0.2360271,98801.0,98800.0,0.0723553]
["bitfinex","BTCUSD",1746684259475,0.2360271,98801.0,98800.0,0.03042116]
["bitfinex","BTCUSD",1746684259676,0.30213855,98801.0,98800.0,0.03042116]
["bitfinex","BTCUSD",1746684259881,0.2360271,98801.0,98800.0,0.03042116]
["bitfinex","BTCUSD",1746684260280,0.2360271,98801.0,98800.0,0.07137616]
["bitfinex","BTCUSD",1746684260581,0.2360271,98801.0,98800.0,0.03042116]
["bitfinex","BTCUSD",1746684262496,0.2360271,98801.0,98800.0,0.07108407]
["bitfinex","BTCUSD",1746684264001,0.2360271,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684265973,0.0336,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684266210,0.20795755,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684266624,0.003,98801.0,98800.0,0.40608407]
["bitfinex","BTCUSD",1746684267020,0.003,98801.0,98800.0,0.413379]
["bitfinex","BTCUSD",1746684268643,0.003,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684268843,0.0194,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684270858,0.0194,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684271095,0.0194,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684271294,0.0194,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684271502,0.0194,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684272452,0.0194,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684272651,0.0194,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684273860,0.03853034,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684275412,0.03853034,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684276803,0.03853034,98801.0,98800.0,0.073379]
["bitfinex","BTCUSD",1746684277767,0.0194,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684277936,0.003,98801.0,98800.0,0.06608407]
["bitfinex","BTCUSD",1746684278136,0.003,98801.0,98800.0,0.07336154]
["bitfinex","BTCUSD",1746684278343,0.003,98801.0,98800.0,0.41336154]
["bitfinex","BTCUSD",1746684284410,0.003,98801.0,98800.0,0.42966154]
["bitfinex","BTCUSD",1746684285590,0.003,98801.0,98800.0,0.65307595]
["bitfinex","BTCUSD",1746684286417,0.01012012,98813.0,98800.0,0.65307595]
["bitfinex","BTCUSD",1746684286622,0.01012022,98812.0,98808.0,0.01012063]
["bitfinex","BTCUSD",1746684286829,0.01012022,98812.0,98809.0,0.00729334]
["bitfinex","BTCUSD",1746684287029,0.01012022,98812.0,98810.0,0.01594744]
["bitfinex","BTCUSD",1746684287270,0.01012022,98812.0,98810.0,0.35594744]
["bitfinex","BTCUSD",1746684287555,0.00027274,98814.0,98813.0,0.34]
["bitfinex","BTCUSD",1746684287721,0.00027274,98814.0,98813.0,0.36324044]
["bitfinex","BTCUSD",1746684288298,0.00027274,98814.0,98813.0,0.37271416]
["bitfinex","BTCUSD",1746684288906,0.00027274,98814.0,98813.0,0.63566517]
["bitfinex","BTCUSD",1746684289105,0.00027274,98814.0,98813.0,0.65076517]
["bitfinex","BTCUSD",1746684289303,0.00327274,98814.0,98813.0,0.59021667]
["bitfinex","BTCUSD",1746684289484,0.00727274,98814.0,98813.0,0.59021667]
["bitfinex","BTCUSD",1746684289652,0.00427274,98814.0,98813.0,0.59021667]
["bitfinex","BTCUSD",1746684290075,0.00727274,98814.0,98813.0,0.59221667]
["bitfinex","BTCUSD",1746684292133,0.00727274,98814.0,98813.0,0.69773696]
["bitfinex","BTCUSD",1746684293620,0.00727274,98814.0,98813.0,0.81553108]
["bitfinex","BTCUSD",1746684294136,0.00727274,98814.0,98813.0,0.79953108]
["bitfinex","BTCUSD",1746684295352,0.00727274,98814.0,98813.0,0.81583108]
["bitfinex","BTCUSD",1746684297384,0.00727274,98814.0,98813.0,1.23413108]
["bitfinex","BTCUSD",1746684299963,0.002,98820.0,98819.0,0.55739022]
["bitfinex","BTCUSD",1746684300093,0.00206901,98820.0,98819.0,0.67478434]
["bitfinex","BTCUSD",1746684300322,0.00206901,98820.0,98819.0,0.66634532]
["bitfinex","BTCUSD",1746684300703,0.00206901,98820.0,98819.0,0.68229276]
["bitfinex","BTCUSD",1746684302666,0.00206901,98820.0,98819.0,0.66729276]
["bitfinex","BTCUSD",1746684302827,0.00306901,98820.0,98819.0,0.77206321]
["bitfinex","BTCUSD",1746684306733,0.00306901,98820.0,98819.0,0.78152344]
["bitfinex","BTCUSD",1746684313301,0.00306901,98820.0,98819.0,0.79792344]
["bitfinex","BTCUSD",1746684314564,0.00306901,98820.0,98819.0,0.79732344]
["bitfinex","BTCUSD",1746684315409,0.00306901,98820.0,98819.0,0.78152344]
["bitfinex","BTCUSD",1746684320869,0.00306901,98820.0,98819.0,0.78452747]
["bitfinex","BTCUSD",1746684324841,0.01011807,98833.0,98819.0,0.78452747]
["bitfinex","BTCUSD",1746684324842,0.01,98856.0,98844.0,0.34]
["bitfinex","BTCUSD",1746684325045,0.0158,98863.0,98858.0,0.01011551]
["bitfinex","BTCUSD",1746684325243,0.0314,98863.0,98862.0,0.34]
["bitfinex","BTCUSD",1746684325438,0.0156,98863.0,98862.0,0.3817517]
["bitfinex","BTCUSD",1746684325662,0.0156,98863.0,98862.0,0.48199529]
["bitfinex","BTCUSD",1746684325861,0.0156,98863.0,98862.0,0.70324895]
["bitfinex","BTCUSD",1746684327682,0.0176,98863.0,98862.0,0.70324895]
["bitfinex","BTCUSD",1746684327882,0.0196,98863.0,98862.0,0.70424895]
["bitfinex","BTCUSD",1746684328421,0.0347,98863.0,98862.0,0.50194676]
["bitfinex","BTCUSD",1746684328658,0.0196,98863.0,98862.0,0.50194676]
["bitfinex","BTCUSD",1746684328833,0.0347,98863.0,98862.0,0.50194676]
["bitfinex","BTCUSD",1746684329037,0.23700015,98863.0,98862.0,0.40875381]
["bitfinex","BTCUSD",1746684329595,0.24700015,98863.0,98862.0,0.06875381]
["bitfinex","BTCUSD",1746684329804,0.24700015,98863.0,98862.0,0.06170317]
["bitfinex","BTCUSD",1746684330523,0.24700015,98863.0,98862.0,0.01995147]
["bitfinex","BTCUSD",1746684330729,0.24700015,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1746684351103,0.24480015,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1746684364902,0.24480015,98863.0,98862.0,0.01996906]
["bitfinex","BTCUSD",1746684366867,0.24480015,98863.0,98862.0,0.001]
["bitfinex","BTCUSD",1746684375238,0.24480015,98863.0,98862.0,0.01997406]
["bitfinex","BTCUSD",1746684377780,0.22970015,98863.0,98862.0,0.01997406]
["bitfinex","BTCUSD",1746684377996,0.21630015,98863.0,98862.0,0.01997406]
["bitfinex","BTCUSD",1746684387752,0.004,98863.0,98862.0,0.01997406]
["bitfinex","BTCUSD",1746684388387,0.004,98863.0,98862.0,0.04205821]
["bitfinex","BTCUSD",1746684388598,0.004,98863.0,98862.0,0.01997406]
["bitfinex","BTCUSD",1746684388744,0.004,98863.0,98862.0,0.05835821]
["bitfinex","BTCUSD",1746684388935,0.004,98863.0,98862.0,0.03627406]
["bitfinex","BTCUSD",1746684389144,0.004,98863.0,98862.0,0.05835821]
["bitfinex","BTCUSD",1746684389970,0.004,98863.0,98862.0,0.12550866]
["bitfinex","BTCUSD",1746684390705,0.004,98863.0,98862.0,0.04205821]
["bitfinex","BTCUSD",1746684391125,0.004,98863.0,98860.0,0.01011531]
["bitfinex","BTCUSD",1746684391328,0.014115,98863.0,98862.0,0.01840345]
["bitfinex","BTCUSD",1746684391675,0.014115,98863.0,98857.0,0.21242623]
["bitfinex","BTCUSD",1746684391676,0.0101151,98862.0,98857.0,0.21242623]
["bitfinex","BTCUSD",1746684391865,0.0101151,98862.0,98857.0,0.22842623]
["bitfinex","BTCUSD",1746684392062,0.01011521,98861.0,98857.0,0.22842623]
["bitfinex","BTCUSD",1746684392207,0.01011521,98861.0,98857.0,0.26371249]
["bitfinex","BTCUSD",1746684392412,0.01011521,98861.0,98857.0,0.24771249]
["bitfinex","BTCUSD",1746684392614,0.0101149,98864.0,98860.0,0.2023054]
["bitfinex","BTCUSD",1746684393055,0.002,98862.0,98860.0,0.001]
["bitfinex","BTCUSD",1746684393236,0.2154152,98863.0,98860.0,0.001]
["bitfinex","BTCUSD",1746684393608,0.002,98861.0,98859.0,0.01011541]
["bitfinex","BTCUSD",1746684393852,0.002,98861.0,98858.0,0.21242417]
["bitfinex","BTCUSD",1746684394054,0.002,98861.0,98858.0,0.22822417]
["bitfinex","BTCUSD",1746684394261,0.002,98861.0,98858.0,0.21242417]
["bitfinex","BTCUSD",1746684394440,0.0101151,98862.0,98858.0,0.21242417]
["bitfinex","BTCUSD",1746684394848,0.01011521,98861.0,98858.0,0.20230866]
["bitfinex","BTCUSD",1746684395128,0.0101149,98864.0,98859.0,0.06782629]
["bitfinex","BTCUSD",1746684395380,0.0101148,98865.0,98860.0,0.21242139]
["bitfinex","BTCUSD",1746684395558,0.21240959,98866.0,98860.0,0.20230489]
["bitfinex","BTCUSD",1746684395559,0.002,98862.0,98860.0,0.20230489]
["bitfinex","BTCUSD",1746684396010,0.002,98861.0,98860.0,0.20230489]
["bitfinex","BTCUSD",1746684396180,0.002,98861.0,98860.0,0.21750489]
["bitfinex","BTCUSD",1746684396705,0.21240473,98868.0,98864.0,0.20229803]
["bitfinex","BTCUSD",1746684397055,0.01011449,98868.0,98864.0,0.21241293]
["bitfinex","BTCUSD",1746684397731,0.01418342,98869.0,98865.0,0.0101148]
["bitfinex","BTCUSD",1746684398286,0.01011459,98867.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746684398482,0.0101147,98866.0,98863.0,0.010115]
["bitfinex","BTCUSD",1746684398926,0.0101147,98866.0,98864.0,0.01833238]
["bitfinex","BTCUSD",1746684399849,0.0121147,98866.0,98864.0,0.01833238]
["bitfinex","BTCUSD",1746684400040,0.0121147,98866.0,98864.0,0.01933238]
["bitfinex","BTCUSD",1746684400226,0.0141147,98866.0,98865.0,0.01833213]
["bitfinex","BTCUSD",1746684400849,0.0171147,98866.0,98865.0,0.01833213]
["bitfinex","BTCUSD",1746684401058,0.0131147,98866.0,98864.0,0.001]
["bitfinex","BTCUSD",1746684401259,0.003,98866.0,98865.0,0.01833213]
["bitfinex","BTCUSD",1746684401999,0.003,98866.0,98865.0,0.03373213]
["bitfinex","BTCUSD",1746684402208,0.003,98866.0,98865.0,0.01833213]
["bitfinex","BTCUSD",1746684402403,0.002,98866.0,98865.0,0.01833213]
["bitfinex","BTCUSD",1746684402735,0.00406903,98869.0,98868.0,0.20228992]
["bitfinex","BTCUSD",1746684403095,0.00406903,98869.0,98868.0,0.01833139]
["bitfinex","BTCUSD",1746684403431,0.00406903,98869.0,98868.0,0.01893219]
["bitfinex","BTCUSD",1746684403577,0.00406903,98869.0,98868.0,0.2395535]
["bitfinex","BTCUSD",1746684404186,0.00606903,98869.0,98868.0,0.03726358]
["bitfinex","BTCUSD",1746684406137,0.00906903,98869.0,98868.0,0.03826358]
["bitfinex","BTCUSD",1746684406902,0.00897846,98869.0,98868.0,0.03826358]
["bitfinex","BTCUSD",1746684417883,0.00897846,98869.0,98868.0,0.1400577]
["bitfinex","BTCUSD",1746684418439,0.00897846,98869.0,98868.0,0.1560577]
["bitfinex","BTCUSD",1746684419117,0.00597846,98869.0,98868.0,0.1550577]
["bitfinex","BTCUSD",1746684419532,0.00397846,98869.0,98868.0,0.1550577]
["bitfinex","BTCUSD",1746684419964,0.00397846,98869.0,98868.0,0.1570577]
["bitfinex","BTCUSD",1746684420140,0.00697846,98869.0,98868.0,0.56250953]
["bitfinex","BTCUSD",1746684420646,0.00697846,98869.0,98868.0,0.56150953]
["bitfinex","BTCUSD",1746684421524,0.00397846,98869.0,98868.0,0.56050953]
["bitfinex","BTCUSD",1746684421955,0.00497846,98869.0,98868.0,0.56050953]
["bitfinex","BTCUSD",1746684422234,0.02127846,98869.0,98868.0,0.56150953]
["bitfinex","BTCUSD",1746684422451,0.00497846,98869.0,98868.0,0.56150953]
["bitfinex","BTCUSD",1746684431434,0.00497846,98869.0,98868.0,0.4800577]
["bitfinex","BTCUSD",1746684447439,0.00497846,98869.0,98868.0,0.8983577]
["bitfinex","BTCUSD",1746684448582,0.00497846,98869.0,98868.0,0.4800577]
["bitfinex","BTCUSD",1746684449802,0.00497846,98869.0,98868.0,0.46112551]
["bitfinex","BTCUSD",1746684454004,0.00497846,98869.0,98868.0,0.48008889]
["bitfinex","BTCUSD",1746684454225,0.00497846,98869.0,98868.0,0.58560918]
["bitfinex","BTCUSD",1746684463639,0.00497846,98869.0,98868.0,0.61403924]
["bitfinex","BTCUSD",1746684464634,0.00497846,98869.0,98868.0,0.58560918]
["bitfinex","BTCUSD",1746684464860,0.00497846,98869.0,98868.0,0.6140365]
["bitfinex","BTCUSD",1746684465578,0.00497846,98869.0,98868.0,0.58560918]
["bitfinex","BTCUSD",1746684466373,0.00497846,98869.0,98868.0,0.5666458]
["bitfinex","BTCUSD",1746684469990,0.004,98889.0,98886.0,0.35011265]
["bitfinex","BTCUSD",1746684470265,0.004,98889.0,98886.0,0.34]
["bitfinex","BTCUSD",1746684470490,0.004,98889.0,98887.0,0.01513022]
["bitfinex","BTCUSD",1746684470708,0.004,98889.0,98888.0,0.01895264]
["bitfinex","BTCUSD",1746684470926,0.004,98889.0,98888.0,0.01895166]
["bitfinex","BTCUSD",1746684471144,0.004,98889.0,98888.0,0.09272676]
["bitfinex","BTCUSD",1746684471363,0.004,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684471805,0.006,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684472875,0.0221,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684473084,0.0231,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684473517,0.0201,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684473725,0.0221,98889.0,98888.0,0.09272675]
["bitfinex","BTCUSD",1746684473942,0.0221,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684474175,0.006,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684482798,0.0379,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684483010,0.25267515,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684483230,0.25014696,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684483432,0.0479,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684483634,0.05042826,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684483850,0.25267522,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684484051,0.25014696,98889.0,98888.0,0.03408162]
["bitfinex","BTCUSD",1746684493622,0.25014696,98889.0,98888.0,0.01895165]
["bitfinex","BTCUSD",1746684495566,0.24914696,98889.0,98888.0,0.01895165]
["bitfinex","BTCUSD",1746684495774,0.25114696,98889.0,98888.0,0.01995165]
["bitfinex","BTCUSD",1746684496208,0.24823913,98889.0,98888.0,0.01995165]
["bitfinex","BTCUSD",1746684496664,0.24723913,98889.0,98888.0,0.01995165]
["bitfinex","BTCUSD",1746684497074,0.24823913,98889.0,98888.0,0.01995165]
["bitfinex","BTCUSD",1746684497513,0.00409217,98889.0,98888.0,0.01995165]
["bitfinex","BTCUSD",1746684497722,0.00409217,98889.0,98888.0,0.04419448]
["bitfinex","BTCUSD",1746684497941,0.00409217,98889.0,98888.0,0.06113456]
["bitfinex","BTCUSD",1746684498145,0.00409217,98889.0,98888.0,0.07643456]
["bitfinex","BTCUSD",1746684500982,0.00409217,98889.0,98888.0,0.06113456]
["bitfinex","BTCUSD",1746684503490,0.00409217,98889.0,98888.0,0.03689173]
["bitfinex","BTCUSD",1746684515263,0.00409217,98889.0,98888.0,0.05309173]
["bitfinex","BTCUSD",1746684516112,0.00409217,98889.0,98888.0,0.13868585]
["bitfinex","BTCUSD",1746684518287,0.00409217,98889.0,98888.0,0.68093485]
["bitfinex","BTCUSD",1746684520282,0.00409217,98889.0,98888.0,0.69733485]
["bitfinex","BTCUSD",1746684520513,0.00409217,98889.0,98888.0,0.80285514]
["bitfinex","BTCUSD",1746684521334,0.00309217,98889.0,98888.0,0.80285514]
["bitfinex","BTCUSD",1746684521544,0.00109217,98889.0,98888.0,0.81695514]
["bitfinex","BTCUSD",1746684521971,0.00209217,98889.0,98888.0,0.81695514]
["bitfinex","BTCUSD",1746684522615,0.00209217,98889.0,98888.0,0.79587852]
["bitfinex","BTCUSD",1746684523826,0.00209217,98889.0,98888.0,0.7942455]
["bitfinex","BTCUSD",1746684524240,0.00209217,98889.0,98888.0,0.5755965]
["bitfinex","BTCUSD",1746684525853,0.00209217,98889.0,98888.0,0.5911965]
["bitfinex","BTCUSD",1746684526820,0.00209217,98889.0,98888.0,0.6064965]
["bitfinex","BTCUSD",1746684527071,0.00209217,98889.0,98888.0,0.8087455]
["bitfinex","BTCUSD",1746684527485,0.002,98895.0,98894.0,0.54223673]
["bitfinex","BTCUSD",1746684527700,0.00211039,98895.0,98894.0,0.66090702]
["bitfinex","BTCUSD",1746684528854,0.00311039,98895.0,98894.0,0.66090702]
["bitfinex","BTCUSD",1746684529659,0.00411039,98895.0,98894.0,0.66090702]
["bitfinex","BTCUSD",1746684530267,0.00311039,98895.0,98894.0,0.66090702]
["bitfinex","BTCUSD",1746684530470,0.00211039,98895.0,98894.0,0.76642731]
["bitfinex","BTCUSD",1746684530678,0.00211039,98895.0,98894.0,0.76842731]
["bitfinex","BTCUSD",1746684531507,0.00201984,98895.0,98894.0,0.76842731]
["bitfinex","BTCUSD",1746684534298,0.00201984,98895.0,98894.0,0.79942731]
["bitfinex","BTCUSD",1746684536283,0.00201984,98895.0,98894.0,0.81837053]
["bitfinex","BTCUSD",1746684536481,0.004,98909.0,98908.0,0.20220811]
["bitfinex","BTCUSD",1746684536688,0.004,98909.0,98908.0,0.21899622]
["bitfinex","BTCUSD",1746684537070,0.004,98909.0,98908.0,0.23793944]
["bitfinex","BTCUSD",1746684537829,0.007,98909.0,98908.0,0.23893944]
["bitfinex","BTCUSD",1746684538159,0.007,98909.0,98908.0,0.24642252]
["bitfinex","BTCUSD",1746684538370,0.007,98909.0,98908.0,0.30881451]
["bitfinex","BTCUSD",1746684539049,0.009,98909.0,98908.0,0.30881451]
["bitfinex","BTCUSD",1746684540764,0.009,98909.0,98908.0,0.35038678]
["bitfinex","BTCUSD",1746684540971,0.0241,98909.0,98908.0,0.28799479]
["bitfinex","BTCUSD",1746684541186,0.0241,98909.0,98908.0,0.08578668]
["bitfinex","BTCUSD",1746684541392,0.0403,98909.0,98908.0,0.28799479]
["bitfinex","BTCUSD",1746684541859,0.0403,98909.0,98908.0,0.0783036]
["bitfinex","BTCUSD",1746684542048,0.0403,98909.0,98908.0,0.28051171]
["bitfinex","BTCUSD",1746684542565,0.00237064,98912.0,98908.0,0.36480651]
["bitfinex","BTCUSD",1746684542736,0.00252757,98913.0,98908.0,0.36480651]
["bitfinex","BTCUSD",1746684543170,0.01263746,98913.0,98909.0,0.01894322]
["bitfinex","BTCUSD",1746684543539,0.01263746,98913.0,98910.0,0.01396055]
["bitfinex","BTCUSD",1746684543749,0.007,98912.0,98910.0,0.03290377]
["bitfinex","BTCUSD",1746684543957,0.004,98912.0,98910.0,0.03290377]
["bitfinex","BTCUSD",1746684544368,0.01563746,98913.0,98910.0,0.03290377]
["bitfinex","BTCUSD",1746684544569,0.01663746,98913.0,98910.0,0.03290377]
["bitfinex","BTCUSD",1746684544770,0.01663746,98913.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684544980,0.003,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684545653,0.0183,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684546176,0.0153,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684546375,0.0163,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684546765,0.0153,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684546913,0.0163,98912.0,98911.0,0.01894322]
["bitfinex","BTCUSD",1746684547702,0.0173,98912.0,98908.0,0.24378038]
["bitfinex","BTCUSD",1746684548040,0.21231206,98911.0,98908.0,0.04157227]
["bitfinex","BTCUSD",1746684548244,0.0176,98912.0,98906.0,0.21232088]
["bitfinex","BTCUSD",1746684548447,0.01463756,98912.0,98907.0,0.20220852]
["bitfinex","BTCUSD",1746684548664,0.0157,98911.0,98907.0,0.20220852]
["bitfinex","BTCUSD",1746684549474,0.0177,98911.0,98907.0,0.20220852]
["bitfinex","BTCUSD",1746684549678,0.0163,98910.0,98907.0,0.20220852]
["bitfinex","BTCUSD",1746684550494,0.002,98911.0,98907.0,0.20220852]
["bitfinex","BTCUSD",1746684550833,0.02893756,98912.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684550996,0.004,98910.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684551205,0.004,98910.0,98907.0,0.253882]
["bitfinex","BTCUSD",1746684551403,0.004,98910.0,98909.0,0.20220606]
["bitfinex","BTCUSD",1746684552215,0.002,98910.0,98909.0,0.20220606]
["bitfinex","BTCUSD",1746684552424,0.0101102,98910.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684552605,0.004,98911.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684552961,0.01263756,98912.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684553297,0.004,98910.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684553510,0.002,98910.0,98907.0,0.2437715]
["bitfinex","BTCUSD",1746684553764,0.01263756,98912.0,98907.0,0.253882]
["bitfinex","BTCUSD",1746684554012,0.002,98911.0,98907.0,0.253882]
["bitfinex","BTCUSD",1746684554322,0.00552757,98912.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684554481,0.01563756,98912.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684555286,0.01263756,98912.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684555720,0.004,98910.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684556115,0.002,98910.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684556482,0.01563756,98912.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684556886,0.002,98910.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684557085,0.002,98910.0,98909.0,0.21740531]
["bitfinex","BTCUSD",1746684557289,0.004,98910.0,98909.0,0.21740531]
["bitfinex","BTCUSD",1746684558302,0.004,98910.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684558491,0.002,98910.0,98909.0,0.20220531]
["bitfinex","BTCUSD",1746684558704,0.002,98910.0,98909.0,0.27440574]
["bitfinex","BTCUSD",1746684558913,4.546e-05,98913.0,98909.0,0.28451604]
["bitfinex","BTCUSD",1746684559115,0.001,98910.0,98909.0,0.28451604]
["bitfinex","BTCUSD",1746684559322,0.001,98910.0,98909.0,0.30031604]
["bitfinex","BTCUSD",1746684559749,4.546e-05,98913.0,98909.0,0.31925467]
["bitfinex","BTCUSD",1746684559955,0.001,98910.0,98909.0,0.31925467]
["bitfinex","BTCUSD",1746684560711,0.00204546,98913.0,98909.0,0.31925467]
["bitfinex","BTCUSD",1746684560946,0.00204546,98913.0,98911.0,0.20220189]
["bitfinex","BTCUSD",1746684561416,0.00204546,98913.0,98912.0,0.01893863]
["bitfinex","BTCUSD",1746684562942,4.546e-05,98913.0,98912.0,0.01893863]
["bitfinex","BTCUSD",1746684563152,0.00204546,98913.0,98912.0,0.01893863]
["bitfinex","BTCUSD",1746684563919,0.00404546,98913.0,98912.0,0.01893863]
["bitfinex","BTCUSD",1746684565236,0.00404546,98913.0,98912.0,0.0517609]
["bitfinex","BTCUSD",1746684566796,0.00404546,98913.0,98912.0,0.01893863]
["bitfinex","BTCUSD",1746684570147,0.00404546,98913.0,98912.0,0.03513863]
["bitfinex","BTCUSD",1746684571030,0.00404546,98913.0,98912.0,0.04317585]
["bitfinex","BTCUSD",1746684572391,0.00404546,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684574300,0.00204546,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684574505,4.546e-05,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684574817,0.00204546,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684575844,0.00204546,98913.0,98912.0,0.10292654]
["bitfinex","BTCUSD",1746684579921,0.00204546,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684589695,0.00204546,98913.0,98912.0,0.04207585]
["bitfinex","BTCUSD",1746684590101,0.00204546,98913.0,98912.0,0.02697585]
["bitfinex","BTCUSD",1746684597412,0.00204546,98913.0,98912.0,0.38247585]
["bitfinex","BTCUSD",1746684597820,0.00204546,98913.0,98912.0,0.39767585]
["bitfinex","BTCUSD",1746684598065,0.00204546,98913.0,98912.0,0.50319614]
["bitfinex","BTCUSD",1746684598381,0.00204546,98913.0,98912.0,0.48799614]
["bitfinex","BTCUSD",1746684601880,0.00204546,98913.0,98912.0,0.50309614]
["bitfinex","BTCUSD",1746684602489,0.00204546,98913.0,98912.0,0.39757585]
["bitfinex","BTCUSD",1746684602901,0.00204546,98913.0,98912.0,0.38247585]
["bitfinex","BTCUSD",1746684604704,0.00204546,98913.0,98912.0,0.39877585]
["bitfinex","BTCUSD",1746684607972,0.00204546,98913.0,98912.0,0.91886997]
["bitfinex","BTCUSD",1746684608168,0.00104546,98913.0,98912.0,0.91886997]
["bitfinex","BTCUSD",1746684608381,0.00104546,98913.0,98912.0,1.02439026]
["bitfinex","BTCUSD",1746684608547,0.00104546,98913.0,98912.0,1.02539026]
["bitfinex","BTCUSD",1746684609563,4.546e-05,98913.0,98912.0,1.02539026]
["bitfinex","BTCUSD",1746684609763,0.001,98920.0,98918.0,0.0303]
["bitfinex","BTCUSD",1746684609960,0.00145468,98920.0,98919.0,0.34]
["bitfinex","BTCUSD",1746684610175,0.00145468,98920.0,98919.0,0.42402975]
["bitfinex","BTCUSD",1746684610573,0.00145468,98920.0,98919.0,0.44296838]
["bitfinex","BTCUSD",1746684617907,0.00145468,98920.0,98919.0,0.02557639]
["bitfinex","BTCUSD",1746684618111,0.03395468,98920.0,98919.0,0.02557639]
["bitfinex","BTCUSD",1746684618734,0.04395468,98920.0,98919.0,0.02557639]
["bitfinex","BTCUSD",1746684619250,0.1457488,98920.0,98919.0,0.02557639]
["bitfinex","BTCUSD",1746684619564,0.1457488,98920.0,98919.0,0.01893863]
["bitfinex","BTCUSD",1746684619763,0.22401013,98920.0,98919.0,0.01893863]
["bitfinex","BTCUSD",1746684620373,0.22801013,98920.0,98919.0,0.01893863]
["bitfinex","BTCUSD",1746684620807,0.22601013,98920.0,98919.0,0.01893863]
["bitfinex","BTCUSD",1746684621017,0.01010999,98912.0,98907.0,0.002]
["bitfinex","BTCUSD",1746684621224,0.0408,98910.0,98907.0,0.002]
["bitfinex","BTCUSD",1746684621648,0.04332781,98910.0,98907.0,0.002]
["bitfinex","BTCUSD",1746684621851,0.21760606,98909.0,98907.0,0.002]
["bitfinex","BTCUSD",1746684622062,0.01792789,98908.0,98907.0,0.002]
["bitfinex","BTCUSD",1746684622263,0.02792789,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684622840,0.02792785,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684623039,0.012,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684623449,0.02972781,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684624018,0.03272781,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684625520,0.0302,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684626181,0.03272781,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684626594,0.01752781,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684627136,0.015,98908.0,98907.0,0.02091039]
["bitfinex","BTCUSD",1746684628045,0.013,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684628217,0.01552781,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684628830,0.03132781,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684630766,0.013,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684639547,0.005,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684640442,0.00752766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684640719,0.00552766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684641177,0.00752766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684641639,0.03182766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684641863,0.02882766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684642362,0.03082766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684648045,0.01452766,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684661602,0.012,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684661781,0.01452779,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684661979,0.012,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684662227,0.01452779,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684662940,0.012,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684663376,0.004,98908.0,98907.0,0.04891039]
["bitfinex","BTCUSD",1746684663614,0.00652778,98908.0,98907.0,0.04891039]
["bitfinex","BTCUSD",1746684663825,0.00652778,98908.0,98907.0,0.03391039]
["bitfinex","BTCUSD",1746684664234,0.00652778,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684667191,0.00652778,98908.0,98907.0,0.03401039]
["bitfinex","BTCUSD",1746684668198,0.00652778,98908.0,98907.0,0.05435738]
["bitfinex","BTCUSD",1746684669649,0.00652778,98908.0,98907.0,0.03925738]
["bitfinex","BTCUSD",1746684670005,0.00652778,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684671351,0.00652778,98908.0,98907.0,0.03925738]
["bitfinex","BTCUSD",1746684671562,0.00652778,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684672416,0.00652778,98908.0,98907.0,0.03925738]
["bitfinex","BTCUSD",1746684674635,0.00652778,98908.0,98907.0,0.01891039]
["bitfinex","BTCUSD",1746684683015,0.21233193,98902.0,98900.0,0.0162]
["bitfinex","BTCUSD",1746684683339,0.01011101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684684318,0.01211101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684684737,0.01111101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684684964,0.01211101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684685567,0.01111101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684685764,0.01211101,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684686424,0.21433138,98902.0,98901.0,0.03534212]
["bitfinex","BTCUSD",1746684686622,0.01211101,98902.0,98901.0,0.02034212]
["bitfinex","BTCUSD",1746684686902,0.01011112,98901.0,98898.0,0.28142793]
["bitfinex","BTCUSD",1746684687130,0.01011112,98901.0,98898.0,0.04486139]
["bitfinex","BTCUSD",1746684687357,0.01011112,98901.0,98899.0,0.0162]
["bitfinex","BTCUSD",1746684687587,0.01011112,98901.0,98898.0,0.04486139]
["bitfinex","BTCUSD",1746684688058,0.01011112,98901.0,98900.0,0.0166]
["bitfinex","BTCUSD",1746684688290,0.01111112,98901.0,98900.0,0.0166]
["bitfinex","BTCUSD",1746684689086,0.001,98901.0,98900.0,0.0166]
["bitfinex","BTCUSD",1746684689288,0.001,98901.0,98900.0,0.0326]
["bitfinex","BTCUSD",1746684690454,0.01011091,98903.0,98901.0,0.0158]
["bitfinex","BTCUSD",1746684690974,0.01011091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684691702,0.01111091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684692463,0.01211091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684692662,0.01111091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684692916,0.01211091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684693370,0.01111091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684694512,0.01211091,98903.0,98902.0,0.02034175]
["bitfinex","BTCUSD",1746684695338,0.01211091,98903.0,98902.0,0.0392971]
["bitfinex","BTCUSD",1746684696852,0.01463859,98903.0,98902.0,0.0392971]
["bitfinex","BTCUSD",1746684718372,0.002,98903.0,98902.0,0.61191747]
["bitfinex","BTCUSD",1746684719501,0.002,98903.0,98902.0,0.4096971]
["bitfinex","BTCUSD",1746684719936,0.002,98903.0,98902.0,0.3942971]
["bitfinex","BTCUSD",1746684722839,0.002,98903.0,98902.0,0.59651747]
["bitfinex","BTCUSD",1746684726581,0.002,98903.0,98902.0,0.61291747]
["bitfinex","BTCUSD",1746684730485,0.002,98903.0,98902.0,0.73297861]
["bitfinex","BTCUSD",1746684730733,0.002,98903.0,98902.0,0.83477273]
["bitfinex","BTCUSD",1746684731954,0.001,98903.0,98902.0,0.83477273]
["bitfinex","BTCUSD",1746684732388,0.001,98903.0,98902.0,0.83577273]
["bitfinex","BTCUSD",1746684732733,0.001,98903.0,98902.0,0.83477273]
["bitfinex","BTCUSD",1746684733134,0.001,98903.0,98902.0,0.83777273]
["bitfinex","BTCUSD",1746684733630,0.001,98903.0,98902.0,0.84077273]
["bitfinex","BTCUSD",1746684734046,0.008,98919.0,98917.0,0.21828775]
["bitfinex","BTCUSD",1746684734246,0.0105274,98919.0,98917.0,0.21828775]
["bitfinex","BTCUSD",1746684734451,0.00145468,98920.0,98919.0,0.23388562]
["bitfinex","BTCUSD",1746684734790,0.00145468,98920.0,98919.0,0.25414082]
["bitfinex","BTCUSD",1746684735019,0.00145468,98920.0,98919.0,0.27309617]
["bitfinex","BTCUSD",1746684735401,0.00145468,98920.0,98919.0,0.25699617]
["bitfinex","BTCUSD",1746684736544,0.00145468,98920.0,98919.0,0.59699617]
["bitfinex","BTCUSD",1746684736759,0.00245468,98920.0,98919.0,0.59699617]
["bitfinex","BTCUSD",1746684737140,0.00345468,98920.0,98919.0,0.59699617]
["bitfinex","BTCUSD",1746684737375,0.00245468,98920.0,98919.0,0.59699617]
["bitfinex","BTCUSD",1746684738084,0.00145468,98920.0,98919.0,0.59699617]
["bitfinex","BTCUSD",1746684738475,0.00145468,98920.0,98919.0,0.7314076]
["bitfinex","BTCUSD",1746684740738,0.21226323,98934.0,98919.0,0.7314076]
["bitfinex","BTCUSD",1746684740739,0.002,98945.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746684740956,0.002,98945.0,98944.0,0.01895535]
["bitfinex","BTCUSD",1746684741181,0.20420141,98945.0,98944.0,0.01895535]
["bitfinex","BTCUSD",1746684741373,0.00206892,98945.0,98944.0,0.03910802]
["bitfinex","BTCUSD",1746684741578,0.00206892,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684741809,0.01006892,98945.0,98944.0,0.08090548]
["bitfinex","BTCUSD",1746684742003,0.03503766,98945.0,98944.0,0.08190548]
["bitfinex","BTCUSD",1746684742640,0.03703766,98945.0,98944.0,0.08190548]
["bitfinex","BTCUSD",1746684742781,0.03703766,98945.0,98944.0,0.0617936]
["bitfinex","BTCUSD",1746684742975,0.03503766,98945.0,98944.0,0.0617936]
["bitfinex","BTCUSD",1746684743324,0.02903766,98945.0,98944.0,0.0684328]
["bitfinex","BTCUSD",1746684743591,0.03203766,98945.0,98944.0,0.0684328]
["bitfinex","BTCUSD",1746684744360,0.03203766,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684744981,0.01543766,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684745789,0.03073766,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684746236,0.01543766,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684752537,0.01306892,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684752949,0.00506892,98945.0,98944.0,0.0935936]
["bitfinex","BTCUSD",1746684753164,0.00506892,98945.0,98944.0,0.0770936]
["bitfinex","BTCUSD",1746684753366,0.00506892,98945.0,98944.0,0.09713737]
["bitfinex","BTCUSD",1746684753819,0.20720141,98945.0,98944.0,0.09713737]
["bitfinex","BTCUSD",1746684754374,0.20720141,98945.0,98944.0,0.08083737]
["bitfinex","BTCUSD",1746684754578,0.20720141,98945.0,98944.0,0.14557907]
["bitfinex","BTCUSD",1746684754993,0.21520141,98945.0,98944.0,0.08083737]
["bitfinex","BTCUSD",1746684756258,0.21520141,98945.0,98944.0,0.0607936]
["bitfinex","BTCUSD",1746684762945,0.01306892,98945.0,98944.0,0.0769936]
["bitfinex","BTCUSD",1746684763151,0.00506892,98945.0,98944.0,0.0920936]
["bitfinex","BTCUSD",1746684763539,0.00506892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684764155,0.00306892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684764491,0.00406892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684764919,0.00306892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684765138,0.00406892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684766474,0.20620141,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684767745,0.00406892,98945.0,98944.0,0.11213737]
["bitfinex","BTCUSD",1746684768098,0.00406892,98945.0,98944.0,0.09703737]
["bitfinex","BTCUSD",1746684769998,0.00406892,98945.0,98944.0,0.11243737]
["bitfinex","BTCUSD",1746684772557,0.00406892,98945.0,98944.0,0.17143141]
["bitfinex","BTCUSD",1746684773838,0.00406892,98945.0,98944.0,0.09703737]
["bitfinex","BTCUSD",1746684774058,0.00406892,98945.0,98944.0,0.08083737]
["bitfinex","BTCUSD",1746684775645,0.00406892,98945.0,98944.0,0.11193737]
["bitfinex","BTCUSD",1746684776868,0.00406892,98945.0,98944.0,0.09643737]
["bitfinex","BTCUSD",1746684777784,0.00406892,98945.0,98944.0,0.08083737]
["bitfinex","BTCUSD",1746684779354,0.00406892,98945.0,98944.0,0.12566071]
["bitfinex","BTCUSD",1746684779784,0.00406892,98945.0,98944.0,0.14176071]
["bitfinex","BTCUSD",1746684779980,0.00406892,98945.0,98944.0,0.12176071]
["bitfinex","BTCUSD",1746684780767,0.00406892,98945.0,98944.0,0.47630156]
["bitfinex","BTCUSD",1746684782048,0.00306892,98945.0,98944.0,0.47630156]
["bitfinex","BTCUSD",1746684782588,0.00206892,98945.0,98944.0,0.47630156]
["bitfinex","BTCUSD",1746684785503,0.00206892,98945.0,98944.0,0.57809568]
["bitfinex","BTCUSD",1746684786562,0.00206892,98945.0,98944.0,0.57909568]
["bitfinex","BTCUSD",1746684787197,0.00206892,98945.0,98944.0,0.37995353]
["bitfinex","BTCUSD",1746684787406,0.00206892,98945.0,98944.0,0.50211232]
["bitfinex","BTCUSD",1746684788296,0.00206892,98945.0,98944.0,0.50111232]
["bitfinex","BTCUSD",1746684788493,0.00206892,98945.0,98944.0,0.50211232]
["bitfinex","BTCUSD",1746684788935,0.00206892,98945.0,98944.0,0.54272466]
["bitfinex","BTCUSD",1746684790382,0.00206892,98945.0,98944.0,0.55862466]
["bitfinex","BTCUSD",1746684793869,0.00206892,98945.0,98944.0,0.57522466]
["bitfinex","BTCUSD",1746684794012,0.00206892,98945.0,98944.0,0.56330985]
["bitfinex","BTCUSD",1746684795164,0.004,98949.0,98948.0,0.21666721]
["bitfinex","BTCUSD",1746684795373,0.004,98949.0,98948.0,0.25188557]
["bitfinex","BTCUSD",1746684795564,0.004,98949.0,98948.0,0.28911289]
["bitfinex","BTCUSD",1746684795964,0.004,98949.0,98948.0,0.64501289]
["bitfinex","BTCUSD",1746684796802,0.004,98949.0,98948.0,0.62911289]
["bitfinex","BTCUSD",1746684798299,0.0347,98949.0,98948.0,0.03722732]
["bitfinex","BTCUSD",1746684798504,0.24482432,98949.0,98948.0,0.03722732]
["bitfinex","BTCUSD",1746684798715,0.24482432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684798906,0.24482432,98949.0,98948.0,0.03721835]
["bitfinex","BTCUSD",1746684799596,0.31276222,98949.0,98948.0,0.03721835]
["bitfinex","BTCUSD",1746684799990,0.31276222,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684801090,0.24582432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684801432,0.24682432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684801628,0.24882432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684801852,0.24782432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684802255,0.25082432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684802885,0.31936222,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684804955,0.25082432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684806209,0.23512432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684806377,0.25102432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684810628,0.23512432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684811556,0.25022432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684813999,0.23582432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684814901,0.25142432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684816226,0.23582432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684816833,0.22012432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684819253,0.23542432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684821590,0.30402222,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684821977,0.23542432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684824250,0.22012432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684831182,0.23522432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684831707,0.22012432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684833256,0.01,98949.0,98948.0,0.03443292]
["bitfinex","BTCUSD",1746684833647,0.01,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684835398,0.01,98949.0,98948.0,0.06554114]
["bitfinex","BTCUSD",1746684835807,0.01,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684836047,0.018,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684836270,0.004,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684836495,0.008,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684836924,0.006,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684837161,0.007,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684837358,0.008,98949.0,98948.0,0.04984114]
["bitfinex","BTCUSD",1746684837815,0.008,98949.0,98948.0,0.2519675]
["bitfinex","BTCUSD",1746684839269,0.004,98949.0,98948.0,0.2519675]
["bitfinex","BTCUSD",1746684839605,0.006,98949.0,98948.0,0.2519675]
["bitfinex","BTCUSD",1746684840399,0.006,98949.0,98948.0,0.3216419]
["bitfinex","BTCUSD",1746684840532,0.006,98949.0,98948.0,0.03434114]
["bitfinex","BTCUSD",1746684840737,0.006,98949.0,98948.0,0.2364675]
["bitfinex","BTCUSD",1746684840940,0.006,98949.0,98948.0,0.03434114]
["bitfinex","BTCUSD",1746684841130,0.005,98949.0,98948.0,0.03434114]
["bitfinex","BTCUSD",1746684841734,0.013,98949.0,98948.0,0.03434114]
["bitfinex","BTCUSD",1746684841933,0.0294,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684842195,0.0294,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684842392,0.0284,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684842611,0.23052432,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684843141,0.23052432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684843638,0.23052432,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684846418,0.23052432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684846639,0.23052432,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684846868,0.23052432,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684847374,0.0284,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684847501,0.03076874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684847696,0.03076874,98949.0,98948.0,0.03407239]
["bitfinex","BTCUSD",1746684847917,0.03076874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684849830,0.11442342,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684851026,0.04666874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684852025,0.04866874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684853058,0.05066874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684854249,0.01836874,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684857439,0.016,98949.0,98948.0,0.01893292]
["bitfinex","BTCUSD",1746684857688,0.008,98949.0,98948.0,0.03407995]
["bitfinex","BTCUSD",1746684858820,0.006,98949.0,98948.0,0.03407995]
["bitfinex","BTCUSD",1746684859263,0.012,98949.0,98948.0,0.03407995]
["bitfinex","BTCUSD",1746684859472,0.004,98949.0,98948.0,0.23620631]
["bitfinex","BTCUSD",1746684859689,0.006,98949.0,98948.0,0.23620631]
["bitfinex","BTCUSD",1746684864545,0.006,98949.0,98948.0,0.25074716]
["bitfinex","BTCUSD",1746684864742,0.006,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684865124,0.006,98949.0,98948.0,0.35869305]
["bitfinex","BTCUSD",1746684865323,0.005,98949.0,98948.0,0.35869305]
["bitfinex","BTCUSD",1746684865539,0.005,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684865540,0.004,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684865733,0.005,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684865940,0.006,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684866139,0.004,98949.0,98948.0,0.28104716]
["bitfinex","BTCUSD",1746684868144,0.004,98949.0,98948.0,0.62104716]
["bitfinex","BTCUSD",1746684869081,0.004,98949.0,98948.0,0.72656745]
["bitfinex","BTCUSD",1746684872124,0.21220234,98963.0,98948.0,0.72656745]
["bitfinex","BTCUSD",1746684872125,0.012,98969.0,98963.0,0.01010478]
["bitfinex","BTCUSD",1746684872413,0.012,98969.0,98964.0,0.23113129]
["bitfinex","BTCUSD",1746684872614,0.01010427,98968.0,98964.0,0.23609395]
["bitfinex","BTCUSD",1746684872766,0.01010427,98968.0,98965.0,0.01893292]
["bitfinex","BTCUSD",1746684873149,0.01010427,98968.0,98966.0,0.01506661]
["bitfinex","BTCUSD",1746684873347,0.01010427,98968.0,98966.0,0.03399953]
["bitfinex","BTCUSD",1746684873772,0.01010427,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684874155,0.01001375,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684874590,4.543e-05,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684874789,0.00341417,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684875147,0.00241417,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684875342,0.00441417,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684875545,0.00441417,98968.0,98967.0,0.07983915]
["bitfinex","BTCUSD",1746684875945,0.00241417,98968.0,98967.0,0.07983915]
["bitfinex","BTCUSD",1746684876204,0.00441417,98968.0,98967.0,0.07983915]
["bitfinex","BTCUSD",1746684876611,0.00541417,98968.0,98967.0,0.07983915]
["bitfinex","BTCUSD",1746684876815,0.00541417,98968.0,98967.0,0.03399917]
["bitfinex","BTCUSD",1746684877024,0.00241417,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684877398,0.00341417,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684878229,0.00441417,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684879841,0.00204543,98968.0,98967.0,0.03394378]
["bitfinex","BTCUSD",1746684880165,0.00204543,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684880618,0.01794543,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684881218,0.00204543,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684883664,0.01764543,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684884472,0.00204543,98968.0,98967.0,0.01893292]
["bitfinex","BTCUSD",1746684892006,0.00204543,98968.0,98967.0,0.03394378]
["bitfinex","BTCUSD",1746684892398,0.01754543,98968.0,98967.0,0.03394378]
["bitfinex","BTCUSD",1746684896730,0.00204543,98968.0,98967.0,0.03394378]
["bitfinex","BTCUSD",1746684902576,0.0121497,98968.0,98965.0,0.0502587]
["bitfinex","BTCUSD",1746684902825,0.0121497,98968.0,98967.0,0.0125094]
["bitfinex","BTCUSD",1746684903031,0.0121497,98968.0,98966.0,0.01250976]
["bitfinex","BTCUSD",1746684903227,0.0121497,98968.0,98967.0,0.0125094]
["bitfinex","BTCUSD",1746684904072,0.01010488,98962.0,98958.0,0.32038764]
["bitfinex","BTCUSD",1746684904348,0.01010529,98958.0,98952.0,0.01454085]
["bitfinex","BTCUSD",1746684904569,0.0162,98958.0,98954.0,0.35454085]
["bitfinex","BTCUSD",1746684904771,0.01810519,98959.0,98954.0,0.35454085]
["bitfinex","BTCUSD",1746684904955,0.02610529,98958.0,98954.0,0.35454085]
["bitfinex","BTCUSD",1746684905204,0.0314,98957.0,98954.0,0.35454085]
["bitfinex","BTCUSD",1746684905428,0.016,98956.0,98954.0,0.5566531]
["bitfinex","BTCUSD",1746684906057,0.016,98956.0,98954.0,0.5576531]
["bitfinex","BTCUSD",1746684906267,0.016,98956.0,98954.0,0.5566531]
["bitfinex","BTCUSD",1746684906493,0.016,98956.0,98954.0,0.5576531]
["bitfinex","BTCUSD",1746684906714,0.0246,98959.0,98957.0,0.20210751]
["bitfinex","BTCUSD",1746684907371,0.008,98959.0,98958.0,0.34]
["bitfinex","BTCUSD",1746684908840,0.008,98959.0,98958.0,0.341]
["bitfinex","BTCUSD",1746684909231,0.008,98959.0,98958.0,0.342]
["bitfinex","BTCUSD",1746684909855,0.008,98959.0,98958.0,0.002]
["bitfinex","BTCUSD",1746684910087,0.0231,98959.0,98958.0,0.35451266]
["bitfinex","BTCUSD",1746684911419,0.0231,98959.0,98958.0,0.01251266]
["bitfinex","BTCUSD",1746684911638,0.02546874,98959.0,98958.0,0.01251266]
["bitfinex","BTCUSD",1746684911853,0.02546874,98959.0,98956.0,0.34]
["bitfinex","BTCUSD",1746684911854,0.03587393,98959.0,98956.0,0.34]
["bitfinex","BTCUSD",1746684912073,0.015,98957.0,98956.0,0.34]
["bitfinex","BTCUSD",1746684912285,0.0101055,98956.0,98952.0,0.0101059]
["bitfinex","BTCUSD",1746684912496,0.00236874,98955.0,98952.0,0.0101059]
["bitfinex","BTCUSD",1746684912700,0.00236874,98955.0,98954.0,0.34]
["bitfinex","BTCUSD",1746684912829,0.00236874,98956.0,98954.0,0.34]
["bitfinex","BTCUSD",1746684913895,0.0238,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1746684914101,0.04236874,98953.0,98952.0,0.001]
["bitfinex","BTCUSD",1746684914758,0.01010611,98950.0,98944.0,0.25285309]
["bitfinex","BTCUSD",1746684914956,0.016,98947.0,98945.0,0.34]
["bitfinex","BTCUSD",1746684915159,0.016,98946.0,98945.0,0.34]
["bitfinex","BTCUSD",1746684915806,0.024,98946.0,98945.0,0.34]
["bitfinex","BTCUSD",1746684916683,0.024,98946.0,98945.0,0.342]
["bitfinex","BTCUSD",1746684917550,0.008,98946.0,98945.0,0.342]
["bitfinex","BTCUSD",1746684918104,0.008,98946.0,98945.0,0.344]
["bitfinex","BTCUSD",1746684918737,0.008,98946.0,98945.0,0.36292979]
["bitfinex","BTCUSD",1746684930895,0.008,98946.0,98945.0,0.37548777]
["bitfinex","BTCUSD",1746684931557,0.008,98946.0,98945.0,0.38347099]
["bitfinex","BTCUSD",1746684932132,0.008,98946.0,98945.0,0.3645412]
["bitfinex","BTCUSD",1746684936210,0.008,98950.0,98949.0,0.20212432]
["bitfinex","BTCUSD",1746684936420,0.008,98956.0,98955.0,0.20211207]
["bitfinex","BTCUSD",1746684936837,0.008,98956.0,98955.0,0.22264785]
["bitfinex","BTCUSD",1746684937061,0.008,98956.0,98955.0,0.24159244]
["bitfinex","BTCUSD",1746684938108,0.008,98956.0,98955.0,0.22264785]
["bitfinex","BTCUSD",1746684938753,0.008,98956.0,98955.0,0.24159024]
["bitfinex","BTCUSD",1746684939164,0.009,98956.0,98955.0,0.24159024]
["bitfinex","BTCUSD",1746684939370,0.01,98956.0,98955.0,0.24159024]
["bitfinex","BTCUSD",1746684942632,0.01,98956.0,98955.0,0.03947817]
["bitfinex","BTCUSD",1746684950040,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684952950,0.01,98956.0,98955.0,0.03945106]
["bitfinex","BTCUSD",1746684953122,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684953327,0.01,98956.0,98955.0,0.03945106]
["bitfinex","BTCUSD",1746684953490,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684959866,0.01,98956.0,98955.0,0.03945775]
["bitfinex","BTCUSD",1746684960070,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684960282,0.01,98956.0,98955.0,0.03945775]
["bitfinex","BTCUSD",1746684960437,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684962351,0.01,98956.0,98955.0,0.03945775]
["bitfinex","BTCUSD",1746684964812,0.01,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684972522,0.10809324,98956.0,98955.0,0.01894239]
["bitfinex","BTCUSD",1746684972727,0.01010611,98950.0,98948.0,0.01454085]
["bitfinex","BTCUSD",1746684972927,0.20212432,98949.0,98948.0,0.01454085]
["bitfinex","BTCUSD",1746684974390,0.20212432,98949.0,98948.0,0.01654085]
["bitfinex","BTCUSD",1746684974943,0.20212432,98949.0,98948.0,0.01554085]
["bitfinex","BTCUSD",1746684976054,0.20212432,98949.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684976463,0.20212432,98949.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684977642,0.21222909,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684977857,0.22872909,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684978712,0.22872909,98950.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684979117,0.22872909,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684980097,0.21222909,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684980299,0.21222909,98950.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684980745,0.20030486,98950.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684981240,0.21841097,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684981603,0.23441097,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684981803,0.01810611,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684981990,0.20212432,98949.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684982853,0.20212432,98949.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684983843,0.008,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684984852,0.008,98950.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684985349,0.008,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684985556,0.008,98950.0,98948.0,0.03603642]
["bitfinex","BTCUSD",1746684985771,0.008,98950.0,98948.0,0.03703642]
["bitfinex","BTCUSD",1746684989931,0.21752432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684990353,0.22552432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684990578,0.24172432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684990795,0.24172432,98949.0,98948.0,0.02149557]
["bitfinex","BTCUSD",1746684991228,0.24172432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684991701,0.22552432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684992503,0.22552432,98949.0,98948.0,0.02149557]
["bitfinex","BTCUSD",1746684992710,0.22552432,98949.0,98948.0,0.02249557]
["bitfinex","BTCUSD",1746684996446,0.22552432,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1746684996655,0.34391844,98949.0,98948.0,0.002]
["bitfinex","BTCUSD",1746684997268,0.35337278,98949.0,98948.0,0.001]
["bitfinex","BTCUSD",1746684997692,0.20213249,98945.0,98944.0,0.04061234]
["bitfinex","BTCUSD",1746684997889,0.21853249,98945.0,98944.0,0.04061234]
["bitfinex","BTCUSD",1746684998099,0.20214271,98940.0,98939.0,0.0126647]
["bitfinex","BTCUSD",1746684998301,0.01010805,98931.0,98930.0,0.23656654]
["bitfinex","BTCUSD",1746684998523,0.01810805,98931.0,98929.0,0.0157]
["bitfinex","BTCUSD",1746684998729,0.008,98931.0,98929.0,0.0157]
["bitfinex","BTCUSD",1746684998878,0.01810744,98937.0,98932.0,0.01454085]
["bitfinex","BTCUSD",1746684999081,0.01810744,98937.0,98934.0,0.01454085]
["bitfinex","BTCUSD",1746684999462,0.20215088,98936.0,98934.0,0.01460977]
["bitfinex","BTCUSD",1746684999870,0.20215088,98936.0,98934.0,0.04894253]
["bitfinex","BTCUSD",1746685000073,0.20215088,98936.0,98934.0,0.01460977]
["bitfinex","BTCUSD",1746685000280,0.20215088,98936.0,98934.0,0.01660977]
["bitfinex","BTCUSD",1746685000708,0.20215088,98936.0,98934.0,0.01560977]
["bitfinex","BTCUSD",1746685000971,0.20215088,98936.0,98934.0,0.01460977]
["bitfinex","BTCUSD",1746685001185,0.20215088,98936.0,98934.0,0.01660977]
["bitfinex","BTCUSD",1746685002086,0.20215088,98936.0,98934.0,0.05210789]
["bitfinex","BTCUSD",1746685007818,0.008,98937.0,98935.0,0.01771587]
["bitfinex","BTCUSD",1746685008185,0.008,98937.0,98935.0,0.08295766]
["bitfinex","BTCUSD",1746685008392,0.008,98937.0,98935.0,0.01771587]
["bitfinex","BTCUSD",1746685009070,0.008,98937.0,98935.0,0.01871587]
["bitfinex","BTCUSD",1746685009336,0.008,98937.0,98935.0,0.01971587]
["bitfinex","BTCUSD",1746685010698,0.20215088,98936.0,98935.0,0.01971587]
["bitfinex","BTCUSD",1746685011719,0.20215088,98936.0,98935.0,0.01871587]
["bitfinex","BTCUSD",1746685012154,0.20215088,98936.0,98935.0,0.01971587]
["bitfinex","BTCUSD",1746685012364,0.20215088,98936.0,98935.0,0.01871587]
["bitfinex","BTCUSD",1746685012983,0.20215088,98936.0,98935.0,0.01971587]
["bitfinex","BTCUSD",1746685014962,0.20215088,98936.0,98935.0,0.002]
["bitfinex","BTCUSD",1746685020104,0.20215088,98936.0,98935.0,0.01972614]
["bitfinex","BTCUSD",1746685024366,0.21015062,98937.0,98935.0,0.01972614]
["bitfinex","BTCUSD",1746685025455,0.21015062,98937.0,98935.0,0.01872614]
["bitfinex","BTCUSD",1746685026305,0.21015062,98937.0,98935.0,0.01972614]
["bitfinex","BTCUSD",1746685026829,0.21015062,98937.0,98935.0,0.01872614]
["bitfinex","BTCUSD",1746685027215,0.21015062,98937.0,98935.0,0.01972614]
["bitfinex","BTCUSD",1746685028201,0.21015062,98937.0,98935.0,0.002]
["bitfinex","BTCUSD",1746685028844,0.21015062,98937.0,98936.0,0.01772218]
["bitfinex","BTCUSD",1746685029600,0.20215292,98935.0,98930.0,0.06327868]
["bitfinex","BTCUSD",1746685029809,0.20215292,98935.0,98931.0,0.10552029]
["bitfinex","BTCUSD",1746685030371,0.20215292,98935.0,98930.0,0.06327868]
["bitfinex","BTCUSD",1746685030936,0.01010774,98934.0,98931.0,0.01010805]
["bitfinex","BTCUSD",1746685031335,0.01010785,98933.0,98931.0,0.001]
["bitfinex","BTCUSD",1746685031783,0.01010785,98933.0,98930.0,0.01110815]
["bitfinex","BTCUSD",1746685032202,0.01010785,98933.0,98930.0,0.04583019]
["bitfinex","BTCUSD",1746685032436,0.01010785,98933.0,98931.0,0.001]
["bitfinex","BTCUSD",1746685032977,0.01010785,98933.0,98930.0,0.04583019]
["bitfinex","BTCUSD",1746685033180,0.01010785,98933.0,98930.0,0.04783019]
["bitfinex","BTCUSD",1746685033519,0.01010785,98933.0,98930.0,0.04683019]
["bitfinex","BTCUSD",1746685033924,0.01010785,98933.0,98931.0,0.001]
["bitfinex","BTCUSD",1746685034097,0.01010774,98934.0,98931.0,0.01010805]
["bitfinex","BTCUSD",1746685034459,0.01010774,98934.0,98930.0,0.04783019]
["bitfinex","BTCUSD",1746685034662,0.01010774,98934.0,98930.0,0.04683019]
["bitfinex","BTCUSD",1746685034888,0.01010774,98934.0,98930.0,0.04583019]
["bitfinex","BTCUSD",1746685035089,0.01010774,98934.0,98931.0,0.002]
["bitfinex","BTCUSD",1746685035626,0.01010785,98933.0,98930.0,0.04583019]
["bitfinex","BTCUSD",1746685035981,0.01010785,98933.0,98930.0,0.04683019]
["bitfinex","BTCUSD",1746685036183,0.01010785,98933.0,98931.0,0.001]
["bitfinex","BTCUSD",1746685037135,0.01010785,98933.0,98930.0,0.04783019]
["bitfinex","BTCUSD",1746685037344,0.01010785,98933.0,98932.0,0.01476461]
["bitfinex","BTCUSD",1746685037580,0.01010785,98933.0,98930.0,0.04783019]
["bitfinex","BTCUSD",1746685037765,0.01010785,98933.0,98932.0,0.01476506]
["bitfinex","BTCUSD",1746685037940,0.01010785,98933.0,98931.0,0.01576461]
["bitfinex","BTCUSD",1746685038143,0.01010785,98933.0,98932.0,0.01476506]
["bitfinex","BTCUSD",1746685039648,0.01010785,98933.0,98932.0,0.003]
["bitfinex","BTCUSD",1746685039850,0.01010785,98933.0,98932.0,0.01776506]
["bitfinex","BTCUSD",1746685048076,0.02047659,98933.0,98932.0,0.01776506]
["bitfinex","BTCUSD",1746685048299,0.03587659,98933.0,98932.0,0.003]
["bitfinex","BTCUSD",1746685051616,0.03587659,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1746685052383,0.01810785,98933.0,98932.0,0.001]
["bitfinex","BTCUSD",1746685052789,0.20215905,98932.0,98930.0,0.03572204]
["bitfinex","BTCUSD",1746685052982,0.20215905,98932.0,98928.0,0.34]
["bitfinex","BTCUSD",1746685052983,0.01010805,98931.0,98928.0,0.34]
["bitfinex","BTCUSD",1746685054070,0.01010805,98931.0,98928.0,0.0294992]
["bitfinex","BTCUSD",1746685054325,0.01010805,98931.0,98930.0,0.001]
["bitfinex","BTCUSD",1746685054517,0.01010805,98931.0,98930.0,0.002]
["bitfinex","BTCUSD",1746685054706,0.01010805,98931.0,98928.0,0.35010836]
["bitfinex","BTCUSD",1746685055156,0.01010805,98931.0,98928.0,0.35110836]
["bitfinex","BTCUSD",1746685056238,0.01010805,98931.0,98928.0,0.35210836]
["bitfinex","BTCUSD",1746685056634,0.20215905,98932.0,98928.0,0.35210836]
["bitfinex","BTCUSD",1746685056882,0.212267,98932.0,98928.0,0.38235297]
["bitfinex","BTCUSD",1746685057573,0.212267,98932.0,98928.0,0.38035297]
["bitfinex","BTCUSD",1746685057770,0.212267,98932.0,98928.0,0.38135297]
["bitfinex","BTCUSD",1746685057978,0.212267,98932.0,98928.0,0.38235297]
["bitfinex","BTCUSD",1746685059362,0.01810785,98933.0,98929.0,0.21227343]
["bitfinex","BTCUSD",1746685061893,0.01810785,98933.0,98929.0,0.01010825]
["bitfinex","BTCUSD",1746685063500,0.01810785,98933.0,98930.0,0.01010815]
["bitfinex","BTCUSD",1746685063706,0.008,98933.0,98930.0,0.23122166]
["bitfinex","BTCUSD",1746685063923,0.008,98933.0,98931.0,0.01895038]
["bitfinex","BTCUSD",1746685064645,0.008,98933.0,98932.0,0.01895038]
["bitfinex","BTCUSD",1746685066138,0.008,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685069756,0.21015701,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685070498,0.008,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685071565,0.21015701,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685073771,0.008,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685073944,0.01036874,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685081163,0.008,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685081586,0.01036874,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685084666,0.02646874,98933.0,98932.0,0.03372973]
["bitfinex","BTCUSD",1746685088524,0.02646874,98933.0,98932.0,0.01477935]
["bitfinex","BTCUSD",1746685088726,0.02550805,98931.0,98928.0,0.03024461]
["bitfinex","BTCUSD",1746685088921,0.02550805,98931.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746685089552,0.01010815,98930.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746685090313,0.016,98928.0,98927.0,0.03098919]
["bitfinex","BTCUSD",1746685090419,0.016,98928.0,98927.0,0.02998919]
["bitfinex","BTCUSD",1746685090646,0.02550836,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1746685090884,0.22767559,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1746685091102,0.22767559,98928.0,98927.0,0.03057904]
["bitfinex","BTCUSD",1746685091420,0.22767559,98928.0,98927.0,0.03157904]
["bitfinex","BTCUSD",1746685091935,0.25077559,98928.0,98927.0,0.03057904]
["bitfinex","BTCUSD",1746685092548,0.34054381,98928.0,98927.0,0.02957904]
["bitfinex","BTCUSD",1746685092756,0.34054381,98928.0,98927.0,0.03057904]
["bitfinex","BTCUSD",1746685092968,0.34054381,98928.0,98927.0,0.001]
["bitfinex","BTCUSD",1746685093176,0.21017131,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685093386,0.24167131,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685093952,0.24167131,98926.0,98925.0,0.03155808]
["bitfinex","BTCUSD",1746685094631,0.31929169,98926.0,98925.0,0.03155808]
["bitfinex","BTCUSD",1746685094846,0.31929169,98926.0,98925.0,0.03355808]
["bitfinex","BTCUSD",1746685095504,0.31929169,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685095826,0.31929169,98926.0,98925.0,0.005]
["bitfinex","BTCUSD",1746685096070,0.31929169,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685096279,0.31929169,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685100428,0.32229169,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685100631,0.32529169,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685104624,0.42708581,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685107888,0.42408581,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685108754,0.42108581,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685108993,0.42508581,98926.0,98925.0,0.003]
["bitfinex","BTCUSD",1746685109197,0.42908581,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685127884,0.76908581,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685129030,0.76508581,98926.0,98925.0,0.003]
["bitfinex","BTCUSD",1746685129547,0.77008581,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685130291,0.76608581,98926.0,98925.0,0.003]
["bitfinex","BTCUSD",1746685130762,0.77108581,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685141075,0.43108581,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685144166,0.32196543,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685152984,0.32196543,98926.0,98925.0,0.02293472]
["bitfinex","BTCUSD",1746685153595,0.32196543,98926.0,98925.0,0.004]
["bitfinex","BTCUSD",1746685155000,0.32196543,98926.0,98925.0,0.02293285]
["bitfinex","BTCUSD",1746685155231,0.22017131,98926.0,98925.0,0.02293285]
["bitfinex","BTCUSD",1746685155430,0.22017131,98926.0,98925.0,0.03923285]
["bitfinex","BTCUSD",1746685155642,0.28666486,98926.0,98925.0,0.03923285]
["bitfinex","BTCUSD",1746685155963,0.28666486,98926.0,98925.0,0.02293285]
["bitfinex","BTCUSD",1746685156292,0.27666486,98926.0,98925.0,0.02093285]
["bitfinex","BTCUSD",1746685156496,0.28166486,98926.0,98925.0,0.02293285]
["bitfinex","BTCUSD",1746685161231,0.21517131,98926.0,98925.0,0.02293285]
["bitfinex","BTCUSD",1746685175958,0.21517131,98926.0,98925.0,0.03240451]
["bitfinex","BTCUSD",1746685185954,0.21501839,98926.0,98925.0,0.03240451]
["bitfinex","BTCUSD",1746685199089,0.21501839,98926.0,98916.0,0.23656654]
["bitfinex","BTCUSD",1746685199090,0.20218971,98917.0,98916.0,0.19160368]
["bitfinex","BTCUSD",1746685199290,0.20218971,98917.0,98916.0,0.0155]
["bitfinex","BTCUSD",1746685199500,0.20218971,98917.0,98916.0,0.03058463]
["bitfinex","BTCUSD",1746685200365,0.20318971,98917.0,98916.0,0.03058463]
["bitfinex","BTCUSD",1746685201741,0.20418971,98917.0,98916.0,0.03158463]
["bitfinex","BTCUSD",1746685204177,0.20418971,98917.0,98916.0,0.0165]
["bitfinex","BTCUSD",1746685204378,0.20418971,98917.0,98916.0,0.0326]
["bitfinex","BTCUSD",1746685204379,0.002,98917.0,98916.0,0.0326]
["bitfinex","BTCUSD",1746685204580,0.002,98917.0,98916.0,0.04768463]
["bitfinex","BTCUSD",1746685205176,0.001,98917.0,98916.0,0.04768463]
["bitfinex","BTCUSD",1746685205675,0.008,98919.0,98918.0,0.0151]
["bitfinex","BTCUSD",1746685206077,0.008,98919.0,98918.0,0.03017888]
["bitfinex","BTCUSD",1746685206591,0.008,98919.0,98918.0,0.01507888]
["bitfinex","BTCUSD",1746685206946,0.01810928,98919.0,98914.0,0.21739558]
["bitfinex","BTCUSD",1746685207155,0.01810928,98919.0,98918.0,0.01507888]
["bitfinex","BTCUSD",1746685207362,0.009,98919.0,98918.0,0.01707888]
["bitfinex","BTCUSD",1746685207771,0.008,98919.0,98918.0,0.01507888]
["bitfinex","BTCUSD",1746685207972,0.008,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1746685208171,0.009,98919.0,98918.0,0.01607888]
["bitfinex","BTCUSD",1746685208381,0.009,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1746685210075,0.07258641,98919.0,98918.0,0.001]
["bitfinex","BTCUSD",1746685210324,0.07358641,98919.0,98918.0,0.003]
["bitfinex","BTCUSD",1746685210555,0.009,98919.0,98918.0,0.003]
["bitfinex","BTCUSD",1746685211545,0.009,98919.0,98918.0,0.02195967]
["bitfinex","BTCUSD",1746685211854,0.009,98919.0,98918.0,0.0314395]
["bitfinex","BTCUSD",1746685214629,0.009,98919.0,98918.0,0.04651094]
["bitfinex","BTCUSD",1746685219278,0.009,98919.0,98918.0,0.0314395]
["bitfinex","BTCUSD",1746685219488,0.009,98919.0,98918.0,0.04651094]
["bitfinex","BTCUSD",1746685219758,0.001,98919.0,98918.0,0.62059861]
["bitfinex","BTCUSD",1746685219989,0.008,98932.0,98929.0,0.22747343]
["bitfinex","BTCUSD",1746685220218,0.008,98932.0,98926.0,0.01010856]
["bitfinex","BTCUSD",1746685220219,0.00804541,98937.0,98934.0,0.02540774]
["bitfinex","BTCUSD",1746685220431,0.00804541,98937.0,98936.0,0.23265088]
["bitfinex","BTCUSD",1746685220755,0.00804541,98937.0,98936.0,0.24194536]
["bitfinex","BTCUSD",1746685220952,0.00804541,98937.0,98936.0,0.05875415]
["bitfinex","BTCUSD",1746685222175,0.00804541,98937.0,98936.0,0.05975415]
["bitfinex","BTCUSD",1746685222533,0.00804541,98937.0,98936.0,0.12991828]
["bitfinex","BTCUSD",1746685222736,0.00804541,98937.0,98936.0,0.13091828]
["bitfinex","BTCUSD",1746685222958,0.00804541,98937.0,98936.0,0.06075415]
["bitfinex","BTCUSD",1746685223345,4.541e-05,98937.0,98936.0,0.07625415]
["bitfinex","BTCUSD",1746685223544,4.541e-05,98937.0,98936.0,0.06075415]
["bitfinex","BTCUSD",1746685223739,4.541e-05,98937.0,98936.0,0.07625415]
["bitfinex","BTCUSD",1746685227353,4.541e-05,98937.0,98936.0,0.06075415]
["bitfinex","BTCUSD",1746685227738,4.541e-05,98937.0,98936.0,0.50627444]
["bitfinex","BTCUSD",1746685228649,4.541e-05,98937.0,98936.0,0.40075415]
["bitfinex","BTCUSD",1746685228848,4.541e-05,98937.0,98936.0,0.38545415]
["bitfinex","BTCUSD",1746685231630,4.541e-05,98937.0,98936.0,0.39213324]
["bitfinex","BTCUSD",1746685233960,4.541e-05,98937.0,98936.0,0.40873324]
["bitfinex","BTCUSD",1746685234316,4.541e-05,98937.0,98936.0,0.42503324]
["bitfinex","BTCUSD",1746685234919,4.541e-05,98937.0,98936.0,0.53055353]
["bitfinex","BTCUSD",1746685236593,4.541e-05,98937.0,98936.0,0.42503324]
["bitfinex","BTCUSD",1746685237368,4.541e-05,98937.0,98936.0,0.62718412]
["bitfinex","BTCUSD",1746685241631,4.541e-05,98937.0,98936.0,0.61088412]
["bitfinex","BTCUSD",1746685245684,4.541e-05,98937.0,98936.0,0.62728412]
["bitfinex","BTCUSD",1746685246676,4.541e-05,98937.0,98936.0,0.61088412]
["bitfinex","BTCUSD",1746685247242,4.541e-05,98937.0,98936.0,0.71640441]
["bitfinex","BTCUSD",1746685249366,4.541e-05,98937.0,98936.0,0.61088412]
["bitfinex","BTCUSD",1746685252050,4.541e-05,98937.0,98936.0,0.59428412]
["bitfinex","BTCUSD",1746685253849,4.541e-05,98937.0,98936.0,0.58480429]
["bitfinex","BTCUSD",1746685260214,4.541e-05,98937.0,98936.0,0.59428073]
["bitfinex","BTCUSD",1746685262362,4.541e-05,98937.0,98936.0,0.58480429]
["bitfinex","BTCUSD",1746685262826,4.541e-05,98937.0,98936.0,0.68837883]
["bitfinex","BTCUSD",1746685264695,4.541e-05,98937.0,98936.0,0.58480429]
["bitfinex","BTCUSD",1746685264929,4.541e-05,98937.0,98936.0,0.61650429]
["bitfinex","BTCUSD",1746685265131,4.541e-05,98937.0,98936.0,0.60070429]
["bitfinex","BTCUSD",1746685265617,4.541e-05,98937.0,98936.0,0.58480429]
["bitfinex","BTCUSD",1746685267172,4.541e-05,98937.0,98936.0,0.60090429]
["bitfinex","BTCUSD",1746685267524,4.541e-05,98937.0,98936.0,0.58480429]
["bitfinex","BTCUSD",1746685268730,4.541e-05,98937.0,98936.0,0.68995883]
["bitfinex","BTCUSD",1746685270863,4.541e-05,98937.0,98936.0,0.70585883]
["bitfinex","BTCUSD",1746685271246,0.002,98945.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746685271473,0.002,98945.0,98944.0,0.22736326]
["bitfinex","BTCUSD",1746685271683,0.002,98945.0,98944.0,0.31150922]
["bitfinex","BTCUSD",1746685271878,0.002,98945.0,98944.0,0.32098905]
["bitfinex","BTCUSD",1746685272526,0.002,98945.0,98944.0,0.25580276]
["bitfinex","BTCUSD",1746685272689,0.005,98945.0,98944.0,0.25580276]
["bitfinex","BTCUSD",1746685272887,0.005,98945.0,98944.0,0.24632293]
["bitfinex","BTCUSD",1746685274240,0.005,98945.0,98944.0,0.04418839]
["bitfinex","BTCUSD",1746685275766,0.005,98945.0,98944.0,0.05366564]
["bitfinex","BTCUSD",1746685276178,0.005,98945.0,98944.0,0.25580018]
["bitfinex","BTCUSD",1746685280026,0.005,98945.0,98944.0,0.2762907]
["bitfinex","BTCUSD",1746685280537,0.005,98945.0,98944.0,0.25580018]
["bitfinex","BTCUSD",1746685281433,0.005,98945.0,98944.0,0.26325408]
["bitfinex","BTCUSD",1746685281646,0.005,98945.0,98944.0,0.06111954]
["bitfinex","BTCUSD",1746685281847,0.0281,98945.0,98944.0,0.06111954]
["bitfinex","BTCUSD",1746685282047,0.04666874,98945.0,98944.0,0.05366564]
["bitfinex","BTCUSD",1746685282169,0.11601536,98945.0,98944.0,0.05366564]
["bitfinex","BTCUSD",1746685282366,0.11601536,98945.0,98944.0,0.02843692]
["bitfinex","BTCUSD",1746685282775,0.21780948,98945.0,98944.0,0.02843692]
["bitfinex","BTCUSD",1746685282987,0.21544074,98945.0,98944.0,0.01895967]
["bitfinex","BTCUSD",1746685284182,0.2339611,98931.0,98929.0,0.07648796]
["bitfinex","BTCUSD",1746685284400,0.12124336,98930.0,98929.0,0.07648796]
["bitfinex","BTCUSD",1746685284614,0.008,98922.0,98921.0,0.00751183]
["bitfinex","BTCUSD",1746685284825,0.04216874,98922.0,98921.0,0.0252613]
["bitfinex","BTCUSD",1746685285038,0.24435027,98922.0,98921.0,0.0252613]
["bitfinex","BTCUSD",1746685285290,0.24198153,98922.0,98921.0,0.01897302]
["bitfinex","BTCUSD",1746685285507,0.24198153,98922.0,98921.0,0.02843267]
["bitfinex","BTCUSD",1746685286154,0.24298153,98922.0,98921.0,0.03143267]
["bitfinex","BTCUSD",1746685286358,0.24398153,98922.0,98921.0,0.03443267]
["bitfinex","BTCUSD",1746685286600,0.24398153,98922.0,98921.0,0.02497302]
["bitfinex","BTCUSD",1746685286742,0.33206465,98922.0,98921.0,0.02497302]
["bitfinex","BTCUSD",1746685287809,0.33206465,98922.0,98921.0,0.03258726]
["bitfinex","BTCUSD",1746685289684,0.24398153,98922.0,98921.0,0.02497302]
["bitfinex","BTCUSD",1746685289997,0.34577565,98922.0,98921.0,0.02497302]
["bitfinex","BTCUSD",1746685290200,0.34577565,98922.0,98921.0,0.00604541]
["bitfinex","BTCUSD",1746685290397,0.34477565,98922.0,98921.0,0.00304541]
["bitfinex","BTCUSD",1746685290640,0.44293818,98922.0,98921.0,0.00304541]
["bitfinex","BTCUSD",1746685291438,0.44193818,98922.0,98921.0,4.541e-05]
["bitfinex","BTCUSD",1746685291600,0.44193818,98922.0,98921.0,0.00104541]
["bitfinex","BTCUSD",1746685292278,0.44193818,98922.0,98921.0,4.541e-05]
["bitfinex","BTCUSD",1746685292682,0.44593818,98922.0,98921.0,0.00204541]
["bitfinex","BTCUSD",1746685292878,0.44493818,98922.0,98921.0,0.00104541]
["bitfinex","BTCUSD",1746685293267,0.44793818,98922.0,98921.0,0.00204541]
["bitfinex","BTCUSD",1746685320982,0.006,98922.0,98921.0,0.04778626]
["bitfinex","BTCUSD",1746685321186,0.008,98930.0,98928.0,0.20216723]
["bitfinex","BTCUSD",1746685321399,0.008,98940.0,98934.0,0.20215497]
["bitfinex","BTCUSD",1746685321608,0.008,98939.0,98938.0,0.23334489]
["bitfinex","BTCUSD",1746685321801,0.008,98939.0,98938.0,0.0312]
["bitfinex","BTCUSD",1746685322015,0.008,98939.0,98938.0,0.04106179]
["bitfinex","BTCUSD",1746685322172,0.01010785,98933.0,98929.0,0.11828327]
["bitfinex","BTCUSD",1746685322369,0.001,98930.0,98929.0,0.0312]
["bitfinex","BTCUSD",1746685323593,0.008,98935.0,98932.0,0.20215826]
["bitfinex","BTCUSD",1746685323815,0.008,98935.0,98934.0,0.0311]
["bitfinex","BTCUSD",1746685324018,0.008,98935.0,98934.0,0.05000398]
["bitfinex","BTCUSD",1746685325266,0.008,98935.0,98934.0,0.05200398]
["bitfinex","BTCUSD",1746685325428,0.009,98935.0,98934.0,0.05500398]
["bitfinex","BTCUSD",1746685325830,0.009,98935.0,98934.0,0.0361]
["bitfinex","BTCUSD",1746685327075,0.009,98935.0,98934.0,0.0203]
["bitfinex","BTCUSD",1746685330978,0.009,98935.0,98934.0,0.005]
["bitfinex","BTCUSD",1746685332433,0.21115292,98935.0,98934.0,0.005]
["bitfinex","BTCUSD",1746685333460,0.21115292,98935.0,98934.0,0.02622691]
["bitfinex","BTCUSD",1746685335870,0.21115292,98935.0,98934.0,0.005]
["bitfinex","BTCUSD",1746685336287,0.21115292,98935.0,98934.0,0.02623178]
["bitfinex","BTCUSD",1746685336453,0.21115292,98935.0,98934.0,0.005]
["bitfinex","BTCUSD",1746685336654,0.21115292,98935.0,98934.0,0.02623178]
["bitfinex","BTCUSD",1746685340107,0.21115292,98935.0,98934.0,0.04133178]
["bitfinex","BTCUSD",1746685340327,0.009,98935.0,98934.0,0.05753178]
["bitfinex","BTCUSD",1746685340781,0.009,98935.0,98934.0,0.04133178]
["bitfinex","BTCUSD",1746685341705,0.009,98935.0,98934.0,0.05753178]
["bitfinex","BTCUSD",1746685343481,0.009,98935.0,98934.0,0.04133178]
["bitfinex","BTCUSD",1746685344135,0.21115292,98935.0,98934.0,0.04133178]
["bitfinex","BTCUSD",1746685344767,0.009,98935.0,98934.0,0.10433357]
["bitfinex","BTCUSD",1746685344968,0.001,98935.0,98934.0,0.11993357]
["bitfinex","BTCUSD",1746685345572,0.001,98935.0,98934.0,0.07580502]
["bitfinex","BTCUSD",1746685348849,0.001,98935.0,98934.0,0.43034587]
["bitfinex","BTCUSD",1746685351341,0.00077309,98945.0,98943.0,0.0313]
["bitfinex","BTCUSD",1746685351342,0.00063201,98945.0,98943.0,0.0313]
["bitfinex","BTCUSD",1746685351659,0.00063201,98945.0,98944.0,0.07137455]
["bitfinex","BTCUSD",1746685351853,0.20211686,98953.0,98944.0,0.07137455]
["bitfinex","BTCUSD",1746685351854,0.008,98968.0,98961.0,0.01010499]
["bitfinex","BTCUSD",1746685352019,0.008,98962.0,98958.0,0.23977704]
["bitfinex","BTCUSD",1746685352213,0.01010509,98960.0,98955.0,0.21221689]
["bitfinex","BTCUSD",1746685352496,0.01810488,98962.0,98959.0,0.01887324]
["bitfinex","BTCUSD",1746685352833,0.01810488,98962.0,98960.0,0.01887324]
["bitfinex","BTCUSD",1746685353237,0.20209981,98961.0,98960.0,0.01887324]
["bitfinex","BTCUSD",1746685353453,0.2122048,98961.0,98958.0,0.003]
["bitfinex","BTCUSD",1746685354069,0.008,98960.0,98959.0,0.01890957]
["bitfinex","BTCUSD",1746685354898,0.008,98960.0,98959.0,0.0264816]
["bitfinex","BTCUSD",1746685355266,0.008,98960.0,98959.0,0.0284816]
["bitfinex","BTCUSD",1746685356712,0.00580762,98960.0,98959.0,0.0284816]
["bitfinex","BTCUSD",1746685356930,0.00580762,98960.0,98959.0,0.0314816]
["bitfinex","BTCUSD",1746685364515,0.01591271,98960.0,98956.0,0.0438659]
["bitfinex","BTCUSD",1746685364676,0.01591271,98960.0,98956.0,0.05144551]
["bitfinex","BTCUSD",1746685366096,0.01591271,98960.0,98957.0,0.02108171]
["bitfinex","BTCUSD",1746685367251,0.21801651,98960.0,98957.0,0.02108171]
["bitfinex","BTCUSD",1746685367407,0.21801651,98960.0,98957.0,0.02208171]
["bitfinex","BTCUSD",1746685367608,0.21801651,98960.0,98957.0,0.02340853]
["bitfinex","BTCUSD",1746685367817,0.20210594,98958.0,98957.0,0.02340853]
["bitfinex","BTCUSD",1746685368422,0.21801651,98960.0,98957.0,0.02340853]
["bitfinex","BTCUSD",1746685368604,0.20210594,98958.0,98957.0,0.02340853]
["bitfinex","BTCUSD",1746685368808,0.2655941,98960.0,98957.0,0.02340853]
["bitfinex","BTCUSD",1746685369171,0.20210558,98959.0,98957.0,0.02240853]
["bitfinex","BTCUSD",1746685369440,0.20210558,98959.0,98957.0,0.02440853]
["bitfinex","BTCUSD",1746685369989,0.20210558,98959.0,98957.0,0.02140853]
["bitfinex","BTCUSD",1746685370238,0.20210558,98959.0,98957.0,0.02240853]
["bitfinex","BTCUSD",1746685370769,0.20210558,98959.0,98957.0,0.02140853]
["bitfinex","BTCUSD",1746685370970,0.21801651,98960.0,98957.0,0.02240853]
["bitfinex","BTCUSD",1746685371388,0.20791356,98958.0,98957.0,0.02240853]
["bitfinex","BTCUSD",1746685371659,0.23961356,98958.0,98957.0,0.02240853]
["bitfinex","BTCUSD",1746685371855,0.23961356,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685372060,0.23961356,98958.0,98957.0,0.00032682]
["bitfinex","BTCUSD",1746685372260,0.23961356,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685372536,0.31466805,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685372831,0.31466805,98958.0,98957.0,0.00032682]
["bitfinex","BTCUSD",1746685373040,0.41646217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685373382,0.41646217,98958.0,98957.0,0.00032682]
["bitfinex","BTCUSD",1746685373588,0.41646217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685373789,0.41746217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685374210,0.42046217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685374541,0.41746217,98958.0,98957.0,0.00032682]
["bitfinex","BTCUSD",1746685374745,0.42046217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685375102,0.41946217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685375509,0.42246217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685382208,0.76246217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685382431,0.75946217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685382798,0.76046217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685383226,0.76346217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685383431,0.75946217,98958.0,98957.0,0.00132682]
["bitfinex","BTCUSD",1746685383843,0.76446217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685384224,0.77446217,98958.0,98957.0,0.00232682]
["bitfinex","BTCUSD",1746685384441,0.77446217,98958.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685384442,0.20797893,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685384631,0.34257305,98926.0,98925.0,0.002]
["bitfinex","BTCUSD",1746685385829,0.34257305,98926.0,98925.0,0.00304541]
["bitfinex","BTCUSD",1746685386249,0.34257305,98926.0,98925.0,0.00204541]
["bitfinex","BTCUSD",1746685386856,0.34357305,98926.0,98925.0,0.00304541]
["bitfinex","BTCUSD",1746685387063,0.40984062,98926.0,98925.0,0.00304541]
["bitfinex","BTCUSD",1746685387464,0.41284062,98926.0,98925.0,0.00304541]
["bitfinex","BTCUSD",1746685387904,0.41184062,98926.0,98925.0,0.00204541]
["bitfinex","BTCUSD",1746685388257,0.41584062,98926.0,98925.0,0.00304541]
["bitfinex","BTCUSD",1746685397071,0.21235071,98893.0,98891.0,0.0076138]
["bitfinex","BTCUSD",1746685397263,0.21235071,98893.0,98891.0,0.00045468]
["bitfinex","BTCUSD",1746685397463,0.21235071,98893.0,98892.0,0.01981097]
["bitfinex","BTCUSD",1746685398220,0.21235071,98893.0,98892.0,0.04303052]
["bitfinex","BTCUSD",1746685398421,0.21335071,98893.0,98892.0,0.04303052]
["bitfinex","BTCUSD",1746685399166,0.21435071,98893.0,98892.0,0.04603052]
["bitfinex","BTCUSD",1746685400183,0.21435071,98893.0,98892.0,0.07823052]
["bitfinex","BTCUSD",1746685402133,0.21435071,98893.0,98892.0,0.0971239]
["bitfinex","BTCUSD",1746685405763,0.21435071,98893.0,98892.0,0.09065923]
["bitfinex","BTCUSD",1746685406755,0.21435071,98893.0,98892.0,0.0812239]
["bitfinex","BTCUSD",1746685409621,0.00780762,98893.0,98892.0,0.0974239]
["bitfinex","BTCUSD",1746685410411,0.002,98893.0,98892.0,0.0974239]
["bitfinex","BTCUSD",1746685410616,0.002,98893.0,98892.0,0.0994461]
["bitfinex","BTCUSD",1746685411250,0.002,98893.0,98892.0,0.0974239]
["bitfinex","BTCUSD",1746685411788,0.002,98893.0,98892.0,0.0994461]
["bitfinex","BTCUSD",1746685412376,0.002,98893.0,98892.0,0.0974239]
["bitfinex","BTCUSD",1746685415977,0.002,98893.0,98892.0,0.07853052]
["bitfinex","BTCUSD",1746685416934,0.002,98893.0,98892.0,0.06233052]
["bitfinex","BTCUSD",1746685418928,0.002,98893.0,98892.0,0.04603052]
["bitfinex","BTCUSD",1746685419150,0.20423878,98893.0,98892.0,0.04603052]
["bitfinex","BTCUSD",1746685419315,0.002,98893.0,98892.0,0.04603052]
["bitfinex","BTCUSD",1746685420935,0.20423878,98893.0,98892.0,0.04603052]
["bitfinex","BTCUSD",1746685421540,0.20423878,98893.0,98892.0,0.02621955]
["bitfinex","BTCUSD",1746685421758,0.20423878,98893.0,98892.0,0.046578]
["bitfinex","BTCUSD",1746685423370,0.20423878,98893.0,98892.0,0.02621955]
["bitfinex","BTCUSD",1746685423782,0.20423878,98893.0,98892.0,0.046578]
["bitfinex","BTCUSD",1746685424842,0.002,98893.0,98892.0,0.046578]
["bitfinex","BTCUSD",1746685435024,0.002,98893.0,98892.0,0.04679603]
["bitfinex","BTCUSD",1746685438184,0.002,98893.0,98892.0,0.06574609]
["bitfinex","BTCUSD",1746685445618,0.01,98943.0,98892.0,0.06574609]
["bitfinex","BTCUSD",1746685445619,0.0158,98919.0,98917.0,0.20218955]
["bitfinex","BTCUSD",1746685445823,0.01010907,98921.0,98912.0,0.21230992]
["bitfinex","BTCUSD",1746685445824,0.21429384,98920.0,98912.0,0.21230992]
["bitfinex","BTCUSD",1746685446028,0.01010928,98919.0,98918.0,0.02034827]
["bitfinex","BTCUSD",1746685446208,0.0101105,98907.0,98901.0,0.34]
["bitfinex","BTCUSD",1746685446421,0.0165,98905.0,98901.0,0.00202182]
["bitfinex","BTCUSD",1746685446622,0.01011132,98899.0,98894.0,0.35213386]
["bitfinex","BTCUSD",1746685446828,0.21233138,98902.0,98896.0,0.34]
["bitfinex","BTCUSD",1746685447045,0.0155,98902.0,98899.0,0.20222651]
["bitfinex","BTCUSD",1746685447271,0.0155,98902.0,98900.0,0.02035728]
["bitfinex","BTCUSD",1746685447713,0.0155,98902.0,98901.0,0.01894482]
["bitfinex","BTCUSD",1746685448071,0.0155,98902.0,98901.0,0.0393016]
["bitfinex","BTCUSD",1746685448276,0.0165,98902.0,98901.0,0.24152402]
["bitfinex","BTCUSD",1746685448599,0.0165,98902.0,98901.0,0.30579574]
["bitfinex","BTCUSD",1746685448600,0.001,98902.0,98901.0,0.30579574]
["bitfinex","BTCUSD",1746685448772,0.2123051,98915.0,98909.0,0.20220594]
["bitfinex","BTCUSD",1746685448975,0.2123051,98915.0,98901.0,0.31890686]
["bitfinex","BTCUSD",1746685448976,0.002,98920.0,98916.0,0.20219175]
["bitfinex","BTCUSD",1746685449172,0.0179,98920.0,98917.0,0.01894482]
["bitfinex","BTCUSD",1746685449374,0.0179,98920.0,98917.0,0.03929359]
["bitfinex","BTCUSD",1746685449795,0.0159,98919.0,98917.0,0.03929359]
["bitfinex","BTCUSD",1746685450004,0.0159,98919.0,98918.0,0.01894482]
["bitfinex","BTCUSD",1746685450202,0.0159,98919.0,98918.0,0.01916287]
["bitfinex","BTCUSD",1746685450519,0.0159,98919.0,98918.0,0.03951114]
["bitfinex","BTCUSD",1746685451941,0.21908562,98919.0,98918.0,0.04051114]
["bitfinex","BTCUSD",1746685452711,0.22008562,98919.0,98918.0,0.04051114]
["bitfinex","BTCUSD",1746685453202,0.0179,98919.0,98918.0,0.04051114]
["bitfinex","BTCUSD",1746685453621,0.0169,98919.0,98918.0,0.03951114]
["bitfinex","BTCUSD",1746685453819,0.21908562,98919.0,98918.0,0.04051114]
["bitfinex","BTCUSD",1746685454243,0.23538562,98919.0,98918.0,0.02016287]
["bitfinex","BTCUSD",1746685456681,0.23538562,98919.0,98918.0,0.00121805]
["bitfinex","BTCUSD",1746685459338,0.23538562,98919.0,98918.0,0.02014334]
["bitfinex","BTCUSD",1746685464162,0.23538562,98919.0,98918.0,0.00121805]
["bitfinex","BTCUSD",1746685468572,0.23538562,98919.0,98918.0,0.02014965]
["bitfinex","BTCUSD",1746685471982,0.001,98919.0,98918.0,0.02014965]
["bitfinex","BTCUSD",1746685472184,0.001,98919.0,98918.0,0.02547376]
["bitfinex","BTCUSD",1746685472358,0.001,98919.0,98918.0,0.04777311]
["bitfinex","BTCUSD",1746685472569,0.001,98919.0,98918.0,0.24996078]
["bitfinex","BTCUSD",1746685472776,0.001,98919.0,98918.0,0.24793913]
["bitfinex","BTCUSD",1746685473339,0.001,98919.0,98918.0,0.26687739]
["bitfinex","BTCUSD",1746685476515,0.001,98919.0,98918.0,0.06468972]
["bitfinex","BTCUSD",1746685476931,0.001,98919.0,98918.0,0.04043401]
["bitfinex","BTCUSD",1746685481156,0.0164,98919.0,98918.0,0.04043401]
["bitfinex","BTCUSD",1746685483390,0.0151248,98919.0,98918.0,0.04043401]
["bitfinex","BTCUSD",1746685483763,0.0305248,98919.0,98918.0,0.04043401]
["bitfinex","BTCUSD",1746685484195,0.0305248,98919.0,98918.0,0.02015631]
["bitfinex","BTCUSD",1746685484966,0.0305248,98919.0,98918.0,0.04040319]
["bitfinex","BTCUSD",1746685485179,0.0305248,98919.0,98918.0,0.02015631]
["bitfinex","BTCUSD",1746685486459,0.0305248,98919.0,98918.0,0.04040319]
["bitfinex","BTCUSD",1746685489847,0.002,98920.0,98918.0,0.28909206]
["bitfinex","BTCUSD",1746685490554,0.002,98920.0,98918.0,0.28909205]
["bitfinex","BTCUSD",1746685490787,0.002,98920.0,98918.0,0.28809205]
["bitfinex","BTCUSD",1746685490990,0.002,98920.0,98918.0,0.28909205]
["bitfinex","BTCUSD",1746685491124,0.002,98920.0,98919.0,0.01893826]
["bitfinex","BTCUSD",1746685491360,0.002,98920.0,98919.0,0.03786412]
["bitfinex","BTCUSD",1746685492609,0.002,98920.0,98919.0,0.03886412]
["bitfinex","BTCUSD",1746685493004,0.002,98920.0,98919.0,0.10644103]
["bitfinex","BTCUSD",1746685493566,0.002,98920.0,98919.0,0.03886412]
["bitfinex","BTCUSD",1746685493879,0.002,98920.0,98919.0,0.03986412]
["bitfinex","BTCUSD",1746685500629,0.017,98920.0,98919.0,0.03986412]
["bitfinex","BTCUSD",1746685500826,0.032,98920.0,98919.0,0.03986412]
["bitfinex","BTCUSD",1746685501071,0.032,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685507034,0.03436874,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685509607,0.03436874,98920.0,98919.0,0.03987133]
["bitfinex","BTCUSD",1746685511481,0.03436874,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685512120,0.03436874,98920.0,98919.0,0.03987133]
["bitfinex","BTCUSD",1746685512526,0.03436874,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685514753,0.03436874,98920.0,98919.0,0.03987133]
["bitfinex","BTCUSD",1746685514959,0.03436874,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685515534,0.10149164,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685516826,0.03436874,98920.0,98919.0,0.0211563]
["bitfinex","BTCUSD",1746685517387,0.13616286,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685519809,0.13616286,98920.0,98919.0,0.00121804]
["bitfinex","BTCUSD",1746685520012,0.13816286,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685520732,0.13816286,98920.0,98919.0,0.00121804]
["bitfinex","BTCUSD",1746685520887,0.21566517,98920.0,98919.0,0.00121804]
["bitfinex","BTCUSD",1746685521098,0.21529643,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685523642,0.13779412,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685523860,0.14016286,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685547489,0.1395477,98920.0,98919.0,0.00221804]
["bitfinex","BTCUSD",1746685548708,0.1395477,98920.0,98919.0,0.00235223]
["bitfinex","BTCUSD",1746685549432,0.01011132,98899.0,98895.0,0.34]
["bitfinex","BTCUSD",1746685549802,0.01011132,98899.0,98896.0,0.03399604]
["bitfinex","BTCUSD",1746685550008,0.21233946,98899.0,98896.0,0.03399604]
["bitfinex","BTCUSD",1746685550246,0.01011132,98899.0,98897.0,0.01897028]
["bitfinex","BTCUSD",1746685550599,0.01011132,98899.0,98898.0,0.01897028]
["bitfinex","BTCUSD",1746685550823,0.01111132,98899.0,98898.0,0.03811905]
["bitfinex","BTCUSD",1746685551146,0.01011132,98899.0,98898.0,0.03811905]
["bitfinex","BTCUSD",1746685551302,0.01211132,98899.0,98898.0,0.03811905]
["bitfinex","BTCUSD",1746685551850,0.01111132,98899.0,98898.0,0.03811905]
["bitfinex","BTCUSD",1746685551989,0.01211132,98899.0,98898.0,0.04211905]
["bitfinex","BTCUSD",1746685552867,0.01111132,98899.0,98898.0,0.04211905]
["bitfinex","BTCUSD",1746685553263,0.01211132,98899.0,98898.0,0.04511905]
["bitfinex","BTCUSD",1746685561104,0.07939043,98899.0,98898.0,0.04511905]
["bitfinex","BTCUSD",1746685561507,0.01211132,98899.0,98898.0,0.02632251]
["bitfinex","BTCUSD",1746685561712,0.01211132,98899.0,98898.0,0.04172251]
["bitfinex","BTCUSD",1746685561713,0.002,98899.0,98898.0,0.04172251]
["bitfinex","BTCUSD",1746685561926,0.002,98899.0,98898.0,0.05782251]
["bitfinex","BTCUSD",1746685562146,0.002,98899.0,98898.0,0.07659877]
["bitfinex","BTCUSD",1746685562346,0.002,98899.0,98898.0,0.04152849]
["bitfinex","BTCUSD",1746685562587,0.002,98899.0,98898.0,0.06049721]
["bitfinex","BTCUSD",1746685562969,0.002,98899.0,98898.0,0.04509721]
["bitfinex","BTCUSD",1746685563144,0.002,98899.0,98898.0,0.05458157]
["bitfinex","BTCUSD",1746685564468,0.002,98899.0,98898.0,0.07108157]
["bitfinex","BTCUSD",1746685564815,0.002,98899.0,98898.0,0.08618157]
["bitfinex","BTCUSD",1746685565202,0.002,98899.0,98898.0,0.07108157]
["bitfinex","BTCUSD",1746685566314,0.002,98899.0,98898.0,0.07096425]
["bitfinex","BTCUSD",1746685568110,0.18295798,98900.0,98898.0,0.069657]
["bitfinex","BTCUSD",1746685568333,0.18295798,98900.0,98898.0,0.05305839]
["bitfinex","BTCUSD",1746685568498,0.18295798,98900.0,98899.0,0.01896872]
["bitfinex","BTCUSD",1746685568697,0.18295798,98900.0,98899.0,0.01920363]
["bitfinex","BTCUSD",1746685568942,0.18295798,98900.0,98899.0,0.04746375]
["bitfinex","BTCUSD",1746685569317,0.18395798,98900.0,98899.0,0.04746375]
["bitfinex","BTCUSD",1746685569733,0.18295798,98900.0,98899.0,0.04746375]
["bitfinex","BTCUSD",1746685570150,0.18395798,98900.0,98899.0,0.05046375]
["bitfinex","BTCUSD",1746685570555,0.18495798,98900.0,98899.0,0.05346375]
["bitfinex","BTCUSD",1746685572483,0.002,98900.0,98899.0,0.25569026]
["bitfinex","BTCUSD",1746685572691,0.002,98900.0,98899.0,0.28829026]
["bitfinex","BTCUSD",1746685572886,0.002,98900.0,98899.0,0.28829027]
["bitfinex","BTCUSD",1746685575289,0.002,98900.0,98899.0,0.27612986]
["bitfinex","BTCUSD",1746685581679,0.002,98900.0,98899.0,0.39246483]
["bitfinex","BTCUSD",1746685581849,0.002,98900.0,98899.0,0.83798512]
["bitfinex","BTCUSD",1746685587162,0.002,98900.0,98899.0,1.25628512]
["bitfinex","BTCUSD",1746685589632,0.002,98900.0,98899.0,1.25628513]
["bitfinex","BTCUSD",1746685594267,0.001,98900.0,98899.0,1.25328513]
["bitfinex","BTCUSD",1746685594511,0.00138484,98920.0,98918.0,0.20218728]
["bitfinex","BTCUSD",1746685594856,0.00138484,98920.0,98919.0,0.01629267]
["bitfinex","BTCUSD",1746685595041,0.00138484,98920.0,98919.0,0.03527128]
["bitfinex","BTCUSD",1746685595473,0.01698484,98920.0,98919.0,0.03527128]
["bitfinex","BTCUSD",1746685595946,0.00138484,98920.0,98919.0,0.03527128]
["bitfinex","BTCUSD",1746685596518,0.00238484,98920.0,98919.0,0.03527128]
["bitfinex","BTCUSD",1746685597156,0.00438484,98920.0,98919.0,0.10359996]
["bitfinex","BTCUSD",1746685597907,0.00338484,98920.0,98919.0,0.10359996]
["bitfinex","BTCUSD",1746685598113,0.00438484,98920.0,98919.0,0.10459996]
["bitfinex","BTCUSD",1746685598311,0.00138484,98920.0,98919.0,0.10459996]
["bitfinex","BTCUSD",1746685600601,0.00138484,98920.0,98919.0,0.10459995]
["bitfinex","BTCUSD",1746685601731,0.00138484,98920.0,98919.0,0.03829293]
["bitfinex","BTCUSD",1746685606123,0.00138484,98920.0,98919.0,0.03710761]
["bitfinex","BTCUSD",1746685611968,0.00056307,98920.0,98919.0,0.03710761]
["bitfinex","BTCUSD",1746685618533,0.01626307,98920.0,98919.0,0.03710761]
["bitfinex","BTCUSD",1746685620223,0.00056307,98920.0,98919.0,0.05164846]
["bitfinex","BTCUSD",1746685621815,0.01566307,98920.0,98919.0,0.05164846]
["bitfinex","BTCUSD",1746685622019,0.01566307,98920.0,98919.0,0.15716875]
["bitfinex","BTCUSD",1746685622361,0.01566307,98920.0,98919.0,0.05164846]
["bitfinex","BTCUSD",1746685631584,0.01566307,98920.0,98919.0,0.0496268]
["bitfinex","BTCUSD",1746685631787,0.01566307,98920.0,98919.0,0.0516484]
["bitfinex","BTCUSD",1746685632390,0.03186307,98920.0,98919.0,0.0516484]
["bitfinex","BTCUSD",1746685632625,0.03186307,98920.0,98919.0,0.15716869]
["bitfinex","BTCUSD",1746685633584,0.03186307,98920.0,98919.0,0.0516484]
["bitfinex","BTCUSD",1746685634151,0.03186307,98920.0,98919.0,0.03508595]
["bitfinex","BTCUSD",1746685636925,0.23404665,98920.0,98919.0,0.03508595]
["bitfinex","BTCUSD",1746685638170,0.23404665,98920.0,98919.0,0.01634227]
["bitfinex","BTCUSD",1746685641765,0.23404665,98920.0,98919.0,0.01534227]
["bitfinex","BTCUSD",1746685642563,0.23504665,98920.0,98919.0,0.01534227]
["bitfinex","BTCUSD",1746685644156,0.23704665,98920.0,98919.0,0.01634227]
["bitfinex","BTCUSD",1746685646310,0.23704665,98920.0,98919.0,0.00685791]
["bitfinex","BTCUSD",1746685646482,0.23704665,98920.0,98919.0,0.01632909]
["bitfinex","BTCUSD",1746685646719,0.23704665,98920.0,98919.0,0.03497771]
["bitfinex","BTCUSD",1746685646842,0.23704665,98920.0,98919.0,0.01632909]
["bitfinex","BTCUSD",1746685647048,0.23704665,98920.0,98919.0,0.03497771]
["bitfinex","BTCUSD",1746685647245,0.23704665,98920.0,98919.0,0.01632909]
["bitfinex","BTCUSD",1746685647459,0.23704665,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685647661,0.23704665,98920.0,98919.0,0.01632909]
["bitfinex","BTCUSD",1746685648111,0.23704665,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685657611,0.03486307,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685673563,0.23704665,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685673753,0.03486307,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685674125,0.03723181,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685674872,0.03486307,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685678287,0.03420397,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685680700,0.03657271,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685684609,0.03420397,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685692371,0.03420397,98920.0,98919.0,0.034997]
["bitfinex","BTCUSD",1746685692648,0.03420397,98920.0,98919.0,0.03499699]
["bitfinex","BTCUSD",1746685695135,0.03657271,98920.0,98919.0,0.03499699]
["bitfinex","BTCUSD",1746685697912,0.10391618,98920.0,98919.0,0.03499699]
["bitfinex","BTCUSD",1746685698114,0.10391618,98920.0,98919.0,0.01632908]
["bitfinex","BTCUSD",1746685699779,0.03657271,98920.0,98919.0,0.01632908]
["bitfinex","BTCUSD",1746685699936,0.03657271,98920.0,98919.0,0.01625908]
["bitfinex","BTCUSD",1746685707447,0.03657271,98920.0,98919.0,0.01070609]
["bitfinex","BTCUSD",1746685710986,0.02037271,98920.0,98919.0,0.01070609]
["bitfinex","BTCUSD",1746685711503,0.02037271,98920.0,98919.0,0.02935428]
["bitfinex","BTCUSD",1746685711689,0.02037271,98920.0,98919.0,0.01070609]
["bitfinex","BTCUSD",1746685711872,0.08774618,98920.0,98919.0,0.02935428]
["bitfinex","BTCUSD",1746685712073,0.08774618,98920.0,98919.0,0.01070609]
["bitfinex","BTCUSD",1746685712389,0.08774618,98920.0,98919.0,0.02966535]
["bitfinex","BTCUSD",1746685712578,0.08774618,98920.0,98919.0,0.04831354]
["bitfinex","BTCUSD",1746685712777,0.08774618,98920.0,98919.0,0.02966535]
["bitfinex","BTCUSD",1746685713662,0.10274618,98920.0,98919.0,0.02966535]
["bitfinex","BTCUSD",1746685714202,0.2045403,98920.0,98919.0,0.02966535]
["bitfinex","BTCUSD",1746685715382,0.2045403,98920.0,98919.0,0.02019417]
["bitfinex","BTCUSD",1746685721396,0.2045403,98920.0,98919.0,0.00123491]
["bitfinex","BTCUSD",1746685724712,0.2045403,98920.0,98919.0,0.02017588]
["bitfinex","BTCUSD",1746685725599,0.13716683,98920.0,98919.0,0.02017588]
["bitfinex","BTCUSD",1746685726759,0.13716683,98920.0,98892.0,0.20957258]
["bitfinex","BTCUSD",1746685726994,0.01011142,98898.0,98893.0,0.01868933]
["bitfinex","BTCUSD",1746685727162,0.01011142,98898.0,98895.0,0.0164]
["bitfinex","BTCUSD",1746685727386,0.01011142,98898.0,98896.0,0.0157]
["bitfinex","BTCUSD",1746685727586,0.01011142,98898.0,98896.0,0.03438933]
["bitfinex","BTCUSD",1746685728510,0.01111142,98898.0,98896.0,0.03738933]
["bitfinex","BTCUSD",1746685729521,0.001,98898.0,98896.0,0.03738933]
["bitfinex","BTCUSD",1746685730060,0.002,98898.0,98896.0,0.04138933]
["bitfinex","BTCUSD",1746685730458,0.002,98898.0,98896.0,0.24362179]
["bitfinex","BTCUSD",1746685731835,0.002,98898.0,98896.0,0.22792179]
["bitfinex","BTCUSD",1746685732047,0.002,98898.0,98896.0,0.02568933]
["bitfinex","BTCUSD",1746685732253,0.002,98898.0,98896.0,0.22792105]
["bitfinex","BTCUSD",1746685739253,0.002,98898.0,98897.0,0.02841618]
["bitfinex","BTCUSD",1746685739680,0.002,98898.0,98897.0,0.04710601]
["bitfinex","BTCUSD",1746685740247,0.001,98898.0,98897.0,0.04710601]
["bitfinex","BTCUSD",1746685741000,0.00236874,98901.0,98898.0,0.21233997]
["bitfinex","BTCUSD",1746685741192,0.01011101,98902.0,98898.0,0.21233997]
["bitfinex","BTCUSD",1746685741376,0.01011101,98902.0,98899.0,0.01868007]
["bitfinex","BTCUSD",1746685741572,0.01011101,98902.0,98899.0,0.03762419]
["bitfinex","BTCUSD",1746685741979,0.01011101,98902.0,98900.0,0.02841618]
["bitfinex","BTCUSD",1746685742195,0.002,98901.0,98900.0,0.00947206]
["bitfinex","BTCUSD",1746685742395,0.001,98901.0,98900.0,0.00947206]
["bitfinex","BTCUSD",1746685742593,0.01011101,98902.0,98900.0,0.02842698]
["bitfinex","BTCUSD",1746685742791,0.01247975,98902.0,98900.0,0.02842698]
["bitfinex","BTCUSD",1746685742994,0.21233138,98902.0,98901.0,0.01895492]
["bitfinex","BTCUSD",1746685743319,0.01111101,98902.0,98901.0,0.01895492]
["bitfinex","BTCUSD",1746685743479,0.001,98902.0,98901.0,0.01895492]
["bitfinex","BTCUSD",1746685743668,0.20322037,98902.0,98901.0,0.02842698]
["bitfinex","BTCUSD",1746685743864,0.001,98902.0,98901.0,0.02842698]
["bitfinex","BTCUSD",1746685744066,0.00047528,98902.0,98901.0,0.02842698]
["bitfinex","BTCUSD",1746685744294,0.00147528,98902.0,98901.0,0.02842698]
["bitfinex","BTCUSD",1746685744494,0.00047528,98902.0,98901.0,0.02842698]
["bitfinex","BTCUSD",1746685744821,0.00147528,98902.0,98901.0,0.03042698]
["bitfinex","BTCUSD",1746685745203,0.001,98902.0,98901.0,0.03042698]
["bitfinex","BTCUSD",1746685745520,0.002,98902.0,98901.0,0.03042698]
["bitfinex","BTCUSD",1746685746028,0.001,98902.0,98901.0,0.03042698]
["bitfinex","BTCUSD",1746685746188,0.001,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685746389,0.002,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685750952,0.00436874,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685752234,0.002,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685752835,0.02096874,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685755996,0.02096874,98902.0,98901.0,0.05210554]
["bitfinex","BTCUSD",1746685760093,0.02096874,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685761321,0.22318911,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685761522,0.22082037,98902.0,98901.0,0.03342698]
["bitfinex","BTCUSD",1746685761733,0.22082037,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685764817,0.28637818,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685768230,0.22082037,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685770339,0.0186,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685770520,0.02096874,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685775522,0.00436874,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685775725,0.002,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685776056,0.002,98902.0,98901.0,0.25432801]
["bitfinex","BTCUSD",1746685776173,0.002,98902.0,98901.0,0.27062801]
["bitfinex","BTCUSD",1746685776624,0.002,98902.0,98901.0,0.28572801]
["bitfinex","BTCUSD",1746685776830,0.002,98902.0,98901.0,0.27062801]
["bitfinex","BTCUSD",1746685778821,0.002,98902.0,98901.0,0.25432801]
["bitfinex","BTCUSD",1746685791475,0.002,98902.0,98901.0,0.05210559]
["bitfinex","BTCUSD",1746685810921,0.0101104,98908.0,98905.0,0.20221368]
["bitfinex","BTCUSD",1746685811123,0.016,98908.0,98905.0,0.20221368]
["bitfinex","BTCUSD",1746685811329,0.0101103,98909.0,98905.0,0.20221368]
["bitfinex","BTCUSD",1746685811483,0.0101105,98907.0,98904.0,0.20221575]
["bitfinex","BTCUSD",1746685811688,0.0307,98907.0,98906.0,0.01895492]
["bitfinex","BTCUSD",1746685812030,0.0307,98907.0,98906.0,0.02842698]
["bitfinex","BTCUSD",1746685814046,0.0307,98907.0,98906.0,0.03142698]
["bitfinex","BTCUSD",1746685814449,0.23291015,98907.0,98906.0,0.03142698]
["bitfinex","BTCUSD",1746685814802,0.23291015,98907.0,98906.0,0.03342698]
["bitfinex","BTCUSD",1746685815204,0.23291015,98907.0,98906.0,0.03042698]
["bitfinex","BTCUSD",1746685816871,0.23291015,98907.0,98906.0,0.02842698]
["bitfinex","BTCUSD",1746685817254,0.23291015,98907.0,98906.0,0.02942698]
["bitfinex","BTCUSD",1746685819936,0.23291015,98907.0,98906.0,0.04811552]
["bitfinex","BTCUSD",1746685820240,0.0307,98907.0,98906.0,0.04811552]
["bitfinex","BTCUSD",1746685820436,0.0307,98907.0,98906.0,0.25032772]
["bitfinex","BTCUSD",1746685820733,0.0157,98907.0,98906.0,0.04811552]
["bitfinex","BTCUSD",1746685822167,0.0314,98907.0,98906.0,0.04811552]
["bitfinex","BTCUSD",1746685822373,0.01010999,98912.0,98906.0,0.04811552]
["bitfinex","BTCUSD",1746685822374,0.02560979,98914.0,98906.0,0.02942698]
["bitfinex","BTCUSD",1746685822577,0.01010999,98912.0,98906.0,0.02942698]
["bitfinex","BTCUSD",1746685822766,0.01010999,98912.0,98907.0,0.04713192]
["bitfinex","BTCUSD",1746685822767,0.0155,98911.0,98907.0,0.04713192]
["bitfinex","BTCUSD",1746685822950,0.0155,98910.0,98908.0,0.20220811]
["bitfinex","BTCUSD",1746685823158,0.0155,98910.0,98909.0,0.01870394]
["bitfinex","BTCUSD",1746685823379,0.0155,98910.0,98908.0,0.22116303]
["bitfinex","BTCUSD",1746685823536,0.0155,98910.0,98909.0,0.0187039]
["bitfinex","BTCUSD",1746685823917,0.0155,98910.0,98909.0,0.01895492]
["bitfinex","BTCUSD",1746685824061,0.0155,98910.0,98909.0,0.04713088]
["bitfinex","BTCUSD",1746685824972,0.0155,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685825374,0.0165,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685825756,0.0312,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685825958,0.0322,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685826321,0.0322,98910.0,98909.0,0.04713088]
["bitfinex","BTCUSD",1746685826478,0.0165,98910.0,98909.0,0.04713088]
["bitfinex","BTCUSD",1746685826677,0.0165,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685826894,0.001,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685827462,0.016,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685831790,0.001,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685832666,0.0175,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685836439,0.01986874,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685837494,0.0175,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685838405,0.01986874,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685840563,0.03556874,98910.0,98909.0,0.04813088]
["bitfinex","BTCUSD",1746685851838,0.03556874,98910.0,98909.0,0.04645783]
["bitfinex","BTCUSD",1746685852225,0.03556874,98910.0,98909.0,0.02775393]
["bitfinex","BTCUSD",1746685856287,0.03422644,98910.0,98909.0,0.02775393]
["bitfinex","BTCUSD",1746685861203,0.10134194,98910.0,98909.0,0.02775393]
["bitfinex","BTCUSD",1746685862041,0.03422644,98910.0,98909.0,0.02775393]
["bitfinex","BTCUSD",1746685868071,0.13602056,98910.0,98909.0,0.02775393]
["bitfinex","BTCUSD",1746685870588,0.13602056,98910.0,98909.0,0.01828187]
["bitfinex","BTCUSD",1746685875535,0.13602056,98910.0,98909.0,0.001]
["bitfinex","BTCUSD",1746685875948,0.20222242,98901.0,98900.0,0.11814688]
["bitfinex","BTCUSD",1746685876162,0.01011142,98898.0,98895.0,0.00947621]
["bitfinex","BTCUSD",1746685876358,0.00236874,98897.0,98895.0,0.00947621]
["bitfinex","BTCUSD",1746685876558,0.00236874,98897.0,98896.0,0.00947621]
["bitfinex","BTCUSD",1746685876818,0.00236874,98897.0,98896.0,0.02842277]
["bitfinex","BTCUSD",1746685879349,0.00336874,98897.0,98896.0,0.02842277]
["bitfinex","BTCUSD",1746685880670,0.00336874,98897.0,98896.0,0.04719102]
["bitfinex","BTCUSD",1746685885869,0.001,98897.0,98896.0,0.04719102]
["bitfinex","BTCUSD",1746685886002,0.00336874,98897.0,98896.0,0.04719102]
["bitfinex","BTCUSD",1746685887353,0.00336874,98897.0,98896.0,0.04434961]
["bitfinex","BTCUSD",1746685893379,0.01011224,98890.0,98887.0,0.11814688]
["bitfinex","BTCUSD",1746685893575,0.01011224,98890.0,98885.0,0.21789992]
["bitfinex","BTCUSD",1746685893899,0.01011224,98890.0,98885.0,0.24627221]
["bitfinex","BTCUSD",1746685894091,0.01011224,98890.0,98885.0,0.23615946]
["bitfinex","BTCUSD",1746685895304,0.01011234,98889.0,98885.0,0.23615946]
["bitfinex","BTCUSD",1746685895502,0.01011234,98889.0,98887.0,0.002]
["bitfinex","BTCUSD",1746685895854,0.01011234,98889.0,98887.0,0.00952911]
["bitfinex","BTCUSD",1746685896050,0.01011234,98889.0,98888.0,0.01566868]
["bitfinex","BTCUSD",1746685897295,0.01011234,98889.0,98888.0,0.01766868]
["bitfinex","BTCUSD",1746685898610,0.01011224,98890.0,98888.0,0.01966868]
["bitfinex","BTCUSD",1746685899381,0.01011224,98890.0,98888.0,0.01766868]
["bitfinex","BTCUSD",1746685899783,0.01011224,98890.0,98888.0,0.01866868]
["bitfinex","BTCUSD",1746685900481,0.01011214,98891.0,98888.0,0.01866868]
["bitfinex","BTCUSD",1746685901839,0.01011214,98891.0,98888.0,0.01666868]
["bitfinex","BTCUSD",1746685902064,0.01011214,98891.0,98888.0,0.01766868]
["bitfinex","BTCUSD",1746685902483,0.01011214,98891.0,98888.0,0.01866868]
["bitfinex","BTCUSD",1746685905491,0.01011214,98891.0,98889.0,0.01897172]
["bitfinex","BTCUSD",1746685905875,0.01011214,98891.0,98890.0,0.01567656]
["bitfinex","BTCUSD",1746685906056,0.01011214,98891.0,98890.0,0.03464828]
["bitfinex","BTCUSD",1746685906849,0.01011214,98891.0,98890.0,0.03564828]
["bitfinex","BTCUSD",1746685908212,0.01011214,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685910511,0.06011214,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685910726,0.07521214,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685911429,0.06011214,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685912372,0.0659,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685912567,0.26814287,98891.0,98890.0,0.03764828]
["bitfinex","BTCUSD",1746685912997,0.26814287,98891.0,98890.0,0.01867656]
["bitfinex","BTCUSD",1746685913983,0.0659,98891.0,98890.0,0.01867656]
["bitfinex","BTCUSD",1746685914382,0.11597086,98891.0,98890.0,0.01867656]
["bitfinex","BTCUSD",1746685914627,0.1346396,98891.0,98890.0,0.01867656]
["bitfinex","BTCUSD",1746685914834,0.1346396,98891.0,98890.0,0.003]
["bitfinex","BTCUSD",1746685915467,0.20225105,98887.0,98880.0,0.11814688]
["bitfinex","BTCUSD",1746685915729,0.03416874,98886.0,98880.0,0.11814688]
["bitfinex","BTCUSD",1746685915925,0.11130023,98886.0,98880.0,0.11814688]
["bitfinex","BTCUSD",1746685916991,0.11230023,98886.0,98885.0,4.546e-05]
["bitfinex","BTCUSD",1746685918029,0.11230023,98886.0,98885.0,0.01790932]
["bitfinex","BTCUSD",1746685918233,0.11230023,98886.0,98885.0,0.01890932]
["bitfinex","BTCUSD",1746685936856,0.01011337,98879.0,98876.0,0.1837305]
["bitfinex","BTCUSD",1746685937007,0.01011337,98879.0,98876.0,0.01855]
["bitfinex","BTCUSD",1746685937248,0.20136016,98878.0,98877.0,0.01578504]
["bitfinex","BTCUSD",1746685937464,0.01011337,98879.0,98873.0,0.21239175]
["bitfinex","BTCUSD",1746685937675,0.01011347,98878.0,98876.0,0.01578504]
["bitfinex","BTCUSD",1746685937906,0.21475191,98878.0,98877.0,0.00946411]
["bitfinex","BTCUSD",1746685938231,0.21238317,98878.0,98877.0,0.00946411]
["bitfinex","BTCUSD",1746685938414,0.21238317,98878.0,98877.0,0.0252433]
["bitfinex","BTCUSD",1746685938616,0.21238317,98878.0,98877.0,0.04417402]
["bitfinex","BTCUSD",1746685939482,0.21338317,98878.0,98877.0,0.04617402]
["bitfinex","BTCUSD",1746685940565,0.21338317,98878.0,98877.0,0.04817402]
["bitfinex","BTCUSD",1746685940981,0.27820762,98878.0,98877.0,0.04817402]
["bitfinex","BTCUSD",1746685942122,0.21338317,98878.0,98877.0,0.01314932]
["bitfinex","BTCUSD",1746685942503,0.21338317,98878.0,98872.0,0.20228158]
["bitfinex","BTCUSD",1746685942703,0.21338317,98878.0,98876.0,0.01314882]
["bitfinex","BTCUSD",1746685943401,0.21238317,98878.0,98876.0,0.01314882]
["bitfinex","BTCUSD",1746685943603,0.21338317,98878.0,98876.0,0.02086408]
["bitfinex","BTCUSD",1746685944150,0.00045469,98877.0,98876.0,0.02086408]
["bitfinex","BTCUSD",1746685944758,0.00045469,98877.0,98876.0,0.02286408]
["bitfinex","BTCUSD",1746685944963,0.00045469,98877.0,98876.0,0.00971526]
["bitfinex","BTCUSD",1746685945205,0.00045469,98877.0,98876.0,0.00871526]
["bitfinex","BTCUSD",1746685945386,0.00045469,98877.0,98876.0,0.00771526]
["bitfinex","BTCUSD",1746685945707,0.20227355,98876.0,98875.0,0.002]
["bitfinex","BTCUSD",1746685945914,0.20227355,98876.0,98875.0,0.01519765]
["bitfinex","BTCUSD",1746685946134,0.20227355,98876.0,98875.0,0.02035485]
["bitfinex","BTCUSD",1746685946343,0.20227355,98876.0,98875.0,0.01519765]
["bitfinex","BTCUSD",1746685947294,0.20327355,98876.0,98875.0,0.01719765]
["bitfinex","BTCUSD",1746685947925,0.20327355,98876.0,98875.0,0.02465635]
["bitfinex","BTCUSD",1746685948430,0.20427355,98876.0,98875.0,0.02665635]
["bitfinex","BTCUSD",1746685950818,0.002,98876.0,98875.0,0.04492913]
["bitfinex","BTCUSD",1746685954209,0.002,98876.0,98875.0,0.05441396]
["bitfinex","BTCUSD",1746685954527,0.002,98876.0,98875.0,0.07338412]
["bitfinex","BTCUSD",1746685960246,0.002,98876.0,98875.0,0.07292943]
["bitfinex","BTCUSD",1746685963769,0.002,98876.0,98875.0,0.05395927]
["bitfinex","BTCUSD",1746685964120,0.002,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685964639,0.0184,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685965972,0.0990548,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685967887,0.0335,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685968403,0.0184,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685970455,0.0344,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685973532,0.0184,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685977795,0.0346,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685978268,0.0855748,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685982526,0.1016748,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685983308,0.0855748,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685983873,0.002,98876.0,98875.0,0.04447444]
["bitfinex","BTCUSD",1746685988245,0.002,98876.0,98875.0,0.05396079]
["bitfinex","BTCUSD",1746685988922,0.002,98876.0,98875.0,0.0729335]
["bitfinex","BTCUSD",1746685994373,0.002,98876.0,98869.0,0.12826127]
["bitfinex","BTCUSD",1746685994374,0.01011408,98872.0,98869.0,0.01275684]
["bitfinex","BTCUSD",1746685994520,0.01011408,98872.0,98869.0,0.01011439]
["bitfinex","BTCUSD",1746685994720,0.01011408,98872.0,98868.0,0.35011449]
["bitfinex","BTCUSD",1746685994956,0.01011388,98874.0,98869.0,0.01011439]
["bitfinex","BTCUSD",1746685995195,0.01011398,98873.0,98869.0,0.01011439]
["bitfinex","BTCUSD",1746685995914,0.01111408,98872.0,98869.0,0.01311439]
["bitfinex","BTCUSD",1746685996121,0.01111408,98872.0,98869.0,0.04526115]
["bitfinex","BTCUSD",1746685996336,0.01011408,98872.0,98869.0,0.04426115]
["bitfinex","BTCUSD",1746685996762,0.01011408,98872.0,98869.0,0.04726115]
["bitfinex","BTCUSD",1746685997108,0.01011408,98872.0,98869.0,0.04226115]
["bitfinex","BTCUSD",1746685997312,0.01111408,98872.0,98869.0,0.05290134]
["bitfinex","BTCUSD",1746685997692,0.2133959,98872.0,98869.0,0.04278695]
["bitfinex","BTCUSD",1746685997930,0.01111408,98872.0,98869.0,0.25518907]
["bitfinex","BTCUSD",1746685998133,0.01111408,98872.0,98869.0,0.05290134]
["bitfinex","BTCUSD",1746685998357,0.21339595,98872.0,98869.0,0.05290134]
["bitfinex","BTCUSD",1746685998572,0.21339595,98872.0,98869.0,0.05490134]
["bitfinex","BTCUSD",1746685998773,0.21339595,98872.0,98869.0,0.05290134]
["bitfinex","BTCUSD",1746685998974,0.01111408,98872.0,98869.0,0.2551888]
["bitfinex","BTCUSD",1746685999179,0.21439634,98872.0,98869.0,0.04478695]
["bitfinex","BTCUSD",1746685999384,0.002,98872.0,98869.0,0.04478695]
["bitfinex","BTCUSD",1746686000574,0.002,98872.0,98869.0,0.05490134]
["bitfinex","BTCUSD",1746686001899,0.002,98872.0,98870.0,0.01100813]
["bitfinex","BTCUSD",1746686002768,0.002,98872.0,98871.0,0.55828378]
["bitfinex","BTCUSD",1746686002930,7.347e-05,98886.0,98885.0,0.54225514]
["bitfinex","BTCUSD",1746686003131,0.002,98920.0,98894.0,0.54223673]
["bitfinex","BTCUSD",1746686003132,0.01011071,98905.0,98894.0,0.54223673]
["bitfinex","BTCUSD",1746686003335,0.01011081,98904.0,98894.0,0.34]
["bitfinex","BTCUSD",1746686003556,0.21233155,98902.0,98894.0,0.55324549]
["bitfinex","BTCUSD",1746686003718,0.01011101,98902.0,98894.0,0.55324549]
["bitfinex","BTCUSD",1746686005277,0.01011101,98902.0,98894.0,0.55524549]
["bitfinex","BTCUSD",1746686006076,0.21232805,98904.0,98899.0,0.01011132]
["bitfinex","BTCUSD",1746686006077,0.10335734,98904.0,98899.0,0.01011132]
["bitfinex","BTCUSD",1746686006227,0.0161,98902.0,98899.0,0.01011132]
["bitfinex","BTCUSD",1746686006429,0.0161,98902.0,98900.0,0.01090685]
["bitfinex","BTCUSD",1746686007053,0.0161,98902.0,98901.0,0.01892282]
["bitfinex","BTCUSD",1746686007621,0.0161,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686008866,0.0191,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686009171,0.21932037,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686009410,0.22032037,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686010479,0.0181,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686012947,0.0336,98902.0,98901.0,0.02982917]
["bitfinex","BTCUSD",1746686013121,0.0336,98902.0,98901.0,0.01892282]
["bitfinex","BTCUSD",1746686016030,0.0336,98902.0,98895.0,0.01892282]
["bitfinex","BTCUSD",1746686016031,0.20223154,98897.0,98895.0,0.01892282]
["bitfinex","BTCUSD",1746686016358,0.21833154,98897.0,98895.0,0.01892282]
["bitfinex","BTCUSD",1746686016600,0.21833154,98897.0,98896.0,0.01088759]
["bitfinex","BTCUSD",1746686016774,0.21833154,98897.0,98896.0,0.02981041]
["bitfinex","BTCUSD",1746686018390,0.21933154,98897.0,98896.0,0.02981041]
["bitfinex","BTCUSD",1746686018607,0.21833154,98897.0,98896.0,0.02981041]
["bitfinex","BTCUSD",1746686018954,0.21933154,98897.0,98896.0,0.02981041]
["bitfinex","BTCUSD",1746686021989,0.3034034,98897.0,98896.0,0.02981041]
["bitfinex","BTCUSD",1746686022186,0.3034034,98897.0,98896.0,0.01892282]
["bitfinex","BTCUSD",1746686022614,0.202249,98888.0,98887.0,0.01892282]
["bitfinex","BTCUSD",1746686022815,0.218649,98888.0,98887.0,0.01892282]
["bitfinex","BTCUSD",1746686023031,0.218649,98888.0,98887.0,0.02982489]
["bitfinex","BTCUSD",1746686023427,0.218649,98888.0,98887.0,0.03928406]
["bitfinex","BTCUSD",1746686023625,0.29838526,98888.0,98887.0,0.03928406]
["bitfinex","BTCUSD",1746686024011,0.234049,98888.0,98887.0,0.03928406]
["bitfinex","BTCUSD",1746686024422,0.234049,98888.0,98887.0,0.02982489]
["bitfinex","BTCUSD",1746686024610,0.234049,98888.0,98887.0,0.01090207]
["bitfinex","BTCUSD",1746686024818,0.234049,98888.0,98887.0,0.01190207]
["bitfinex","BTCUSD",1746686025141,0.234049,98888.0,98887.0,0.001]
["bitfinex","BTCUSD",1746686025317,0.23315309,98886.0,98885.0,0.00011039]
["bitfinex","BTCUSD",1746686026661,0.23515309,98886.0,98885.0,0.00111039]
["bitfinex","BTCUSD",1746686028164,0.23615309,98886.0,98885.0,0.00211039]
["bitfinex","BTCUSD",1746686034896,0.33794721,98886.0,98885.0,0.00211039]
["bitfinex","BTCUSD",1746686035103,0.44203706,98886.0,98885.0,0.00211039]
["bitfinex","BTCUSD",1746686046361,0.20228582,98870.0,98869.0,0.02061968]
["bitfinex","BTCUSD",1746686046573,0.20230424,98861.0,98860.0,0.57629376]
["bitfinex","BTCUSD",1746686046711,0.20230424,98861.0,98860.0,0.34007347]
["bitfinex","BTCUSD",1746686047063,0.20230424,98861.0,98860.0,0.36051685]
["bitfinex","BTCUSD",1746686047431,0.20230424,98861.0,98860.0,0.36816866]
["bitfinex","BTCUSD",1746686047636,0.20330424,98861.0,98860.0,0.37016866]
["bitfinex","BTCUSD",1746686047839,0.20330424,98861.0,98860.0,0.41101067]
["bitfinex","BTCUSD",1746686049499,0.20430424,98861.0,98860.0,0.41401067]
["bitfinex","BTCUSD",1746686050103,0.20430424,98861.0,98860.0,0.40455138]
["bitfinex","BTCUSD",1746686051839,0.20430424,98861.0,98860.0,0.41402294]
["bitfinex","BTCUSD",1746686053859,0.002,98861.0,98860.0,0.61632923]
["bitfinex","BTCUSD",1746686054079,0.002,98861.0,98860.0,0.41402294]
["bitfinex","BTCUSD",1746686061984,0.002,98861.0,98860.0,0.42942294]
["bitfinex","BTCUSD",1746686062767,0.002,98861.0,98860.0,0.47792789]
["bitfinex","BTCUSD",1746686064434,0.002,98861.0,98860.0,0.49688781]
["bitfinex","BTCUSD",1746686067663,0.002,98861.0,98860.0,0.48741625]
["bitfinex","BTCUSD",1746686076017,0.002,98861.0,98860.0,0.47201625]
["bitfinex","BTCUSD",1746686076218,0.002,98861.0,98860.0,0.48148906]
["bitfinex","BTCUSD",1746686080525,0.002,98861.0,98860.0,0.46608906]
["bitfinex","BTCUSD",1746686085363,0.002,98861.0,98860.0,0.49668906]
["bitfinex","BTCUSD",1746686086750,0.016,98885.0,98881.0,0.01011316]
["bitfinex","BTCUSD",1746686086955,0.01011285,98884.0,98882.0,0.03951575]
["bitfinex","BTCUSD",1746686087157,0.20225923,98883.0,98882.0,0.03951575]
["bitfinex","BTCUSD",1746686087373,0.016,98885.0,98882.0,0.03951575]
["bitfinex","BTCUSD",1746686087563,0.01011163,98896.0,98890.0,0.20224463]
["bitfinex","BTCUSD",1746686087761,0.015,98901.0,98892.0,0.21235286]
["bitfinex","BTCUSD",1746686088160,0.01011142,98898.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746686088344,0.01011142,98898.0,98894.0,0.22119665]
["bitfinex","BTCUSD",1746686088718,0.005,98895.0,98894.0,0.232272]
["bitfinex","BTCUSD",1746686089460,0.005,98895.0,98894.0,0.24174481]
["bitfinex","BTCUSD",1746686089864,0.008,98895.0,98894.0,0.24174481]
["bitfinex","BTCUSD",1746686090068,0.005,98895.0,98894.0,0.29018811]
["bitfinex","BTCUSD",1746686090302,0.002,98895.0,98894.0,0.29018811]
["bitfinex","BTCUSD",1746686090474,0.005,98895.0,98894.0,0.29118811]
["bitfinex","BTCUSD",1746686090690,0.006,98895.0,98894.0,0.29018811]
["bitfinex","BTCUSD",1746686090890,0.003,98895.0,98894.0,0.29018811]
["bitfinex","BTCUSD",1746686091231,0.002,98895.0,98894.0,0.24274481]
["bitfinex","BTCUSD",1746686091449,0.002,98895.0,98894.0,0.24374481]
["bitfinex","BTCUSD",1746686106042,0.0171,98895.0,98894.0,0.24374481]
["bitfinex","BTCUSD",1746686106523,0.002,98895.0,98894.0,0.24374481]
["bitfinex","BTCUSD",1746686107374,0.002,98895.0,98894.0,0.31261266]
["bitfinex","BTCUSD",1746686109404,0.002,98895.0,98894.0,0.24374481]
["bitfinex","BTCUSD",1746686110362,0.017,98895.0,98894.0,0.24374481]
["bitfinex","BTCUSD",1746686111787,0.017,98895.0,98894.0,0.04150808]
["bitfinex","BTCUSD",1746686111788,0.0326,98895.0,98894.0,0.04150808]
["bitfinex","BTCUSD",1746686113353,0.0326,98895.0,98894.0,0.03043273]
["bitfinex","BTCUSD",1746686114832,0.03496874,98895.0,98894.0,0.03043273]
["bitfinex","BTCUSD",1746686115053,0.10395239,98895.0,98894.0,0.03043273]
["bitfinex","BTCUSD",1746686116044,0.10395239,98895.0,98894.0,0.01995992]
["bitfinex","BTCUSD",1746686116484,0.10795239,98895.0,98894.0,0.02095992]
["bitfinex","BTCUSD",1746686117025,0.10795239,98895.0,98894.0,0.01995992]
["bitfinex","BTCUSD",1746686117478,0.11195239,98895.0,98894.0,0.02095992]
["bitfinex","BTCUSD",1746686118765,0.04296874,98895.0,98894.0,0.02095992]
["bitfinex","BTCUSD",1746686119200,0.0406,98895.0,98894.0,0.02095992]
["bitfinex","BTCUSD",1746686119625,0.0406,98895.0,98894.0,0.03042561]
["bitfinex","BTCUSD",1746686120291,0.025,98895.0,98894.0,0.03042561]
["bitfinex","BTCUSD",1746686120474,0.025,98895.0,98894.0,0.04146534]
["bitfinex","BTCUSD",1746686121095,0.04,98895.0,98894.0,0.04146534]
["bitfinex","BTCUSD",1746686121971,0.025,98895.0,98894.0,0.00918777]
["bitfinex","BTCUSD",1746686122135,0.025,98895.0,98892.0,0.2022393]
["bitfinex","BTCUSD",1746686122315,0.03511173,98895.0,98893.0,0.00917764]
["bitfinex","BTCUSD",1746686122511,0.025,98895.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746686122728,0.025,98895.0,98894.0,0.00917713]
["bitfinex","BTCUSD",1746686122938,0.021,98895.0,98894.0,0.00917713]
["bitfinex","BTCUSD",1746686123148,0.017,98895.0,98894.0,0.00917713]
["bitfinex","BTCUSD",1746686123522,0.025,98895.0,98894.0,0.00917713]
["bitfinex","BTCUSD",1746686123757,0.021,98895.0,98894.0,0.00917713]
["bitfinex","BTCUSD",1746686124212,0.041,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746686124403,0.041,98895.0,98894.0,0.01017449]
["bitfinex","BTCUSD",1746686124660,0.025,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746686124874,0.021,98895.0,98894.0,0.01017449]
["bitfinex","BTCUSD",1746686125086,0.025,98895.0,98894.0,0.002]
["bitfinex","BTCUSD",1746686125304,0.025,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686125519,0.025,98895.0,98894.0,0.002]
["bitfinex","BTCUSD",1746686125701,0.025,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686125937,0.025,98895.0,98894.0,0.002]
["bitfinex","BTCUSD",1746686126119,0.025,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686126331,0.025,98895.0,98894.0,0.002]
["bitfinex","BTCUSD",1746686126486,0.025,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686129073,0.01,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686130804,0.01,98895.0,98894.0,0.21341122]
["bitfinex","BTCUSD",1746686131528,0.01,98895.0,98894.0,0.01117449]
["bitfinex","BTCUSD",1746686131742,0.01,98895.0,98894.0,0.03049872]
["bitfinex","BTCUSD",1746686132355,0.006,98895.0,98894.0,0.02949872]
["bitfinex","BTCUSD",1746686132773,0.004,98895.0,98894.0,0.02849872]
["bitfinex","BTCUSD",1746686132992,0.01411173,98895.0,98891.0,0.20224084]
["bitfinex","BTCUSD",1746686133211,0.004,98895.0,98894.0,0.02848156]
["bitfinex","BTCUSD",1746686133410,0.0191,98895.0,98891.0,0.20224084]
["bitfinex","BTCUSD",1746686133611,0.0191,98895.0,98894.0,0.02848156]
["bitfinex","BTCUSD",1746686133844,0.0191,98895.0,98894.0,0.001]
["bitfinex","BTCUSD",1746686134049,0.0346,98895.0,98894.0,0.02947959]
["bitfinex","BTCUSD",1746686134247,0.0346,98895.0,98894.0,0.01993729]
["bitfinex","BTCUSD",1746686134248,0.0366,98895.0,98894.0,0.01993729]
["bitfinex","BTCUSD",1746686134907,0.0346,98895.0,98894.0,0.04841688]
["bitfinex","BTCUSD",1746686135155,0.0376,98895.0,98894.0,0.01993729]
["bitfinex","BTCUSD",1746686135343,0.0376,98895.0,98894.0,0.04841688]
["bitfinex","BTCUSD",1746686135475,0.03450129,98895.0,98894.0,0.01993729]
["bitfinex","BTCUSD",1746686135675,0.03450129,98895.0,98894.0,0.04841688]
["bitfinex","BTCUSD",1746686135930,0.03450129,98895.0,98894.0,0.05788646]
["bitfinex","BTCUSD",1746686138065,0.01900129,98895.0,98894.0,0.05788646]
["bitfinex","BTCUSD",1746686139807,0.08431124,98895.0,98894.0,0.05788646]
["bitfinex","BTCUSD",1746686140213,0.08431124,98895.0,98894.0,0.02940687]
["bitfinex","BTCUSD",1746686142001,0.03637003,98895.0,98894.0,0.02940687]
["bitfinex","BTCUSD",1746686142226,0.03637003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686152415,0.03637003,98895.0,98894.0,0.05636194]
["bitfinex","BTCUSD",1746686152605,0.03637003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686152743,0.03637003,98895.0,98894.0,0.05636194]
["bitfinex","BTCUSD",1746686158026,0.02137003,98895.0,98894.0,0.05636194]
["bitfinex","BTCUSD",1746686159825,0.03637003,98895.0,98894.0,0.05636194]
["bitfinex","BTCUSD",1746686162195,0.03637003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686162419,0.03637003,98895.0,98894.0,0.05634085]
["bitfinex","BTCUSD",1746686162620,0.03637003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686163025,0.02137003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686163237,0.02137003,98895.0,98894.0,0.05634085]
["bitfinex","BTCUSD",1746686163453,0.02137003,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686163629,0.02137003,98895.0,98894.0,0.05632872]
["bitfinex","BTCUSD",1746686163630,0.22360472,98895.0,98894.0,0.05632872]
["bitfinex","BTCUSD",1746686163829,0.30466672,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686164049,0.30466672,98895.0,98894.0,0.05632872]
["bitfinex","BTCUSD",1746686164274,0.30466672,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686164464,0.30466672,98895.0,98894.0,0.05632872]
["bitfinex","BTCUSD",1746686164682,0.30466672,98895.0,98894.0,0.02785869]
["bitfinex","BTCUSD",1746686164862,0.30466672,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686165064,0.30466672,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686165267,0.22123598,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686165477,0.22123598,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686165672,0.01900129,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686165842,0.005,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686167281,0.0211,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686167487,0.0695569,98895.0,98894.0,0.05633713]
["bitfinex","BTCUSD",1746686172676,0.28739159,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686173475,0.0851569,98895.0,98894.0,0.05633239]
["bitfinex","BTCUSD",1746686173685,0.0851569,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686173886,0.0851569,98895.0,98894.0,0.05633239]
["bitfinex","BTCUSD",1746686174091,0.0851569,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686174312,0.0851569,98895.0,98894.0,0.05633239]
["bitfinex","BTCUSD",1746686174513,0.0851569,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686174725,0.0851569,98895.0,98894.0,0.05633239]
["bitfinex","BTCUSD",1746686174907,0.08752564,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686175119,0.18931976,98895.0,98894.0,0.0278671]
["bitfinex","BTCUSD",1746686175463,0.18931976,98895.0,98894.0,0.00947799]
["bitfinex","BTCUSD",1746686175706,0.01011285,98884.0,98881.0,0.00947799]
["bitfinex","BTCUSD",1746686175905,0.0165,98882.0,98881.0,0.00947799]
["bitfinex","BTCUSD",1746686176063,0.0165,98882.0,98881.0,0.0284334]
["bitfinex","BTCUSD",1746686178036,0.01011214,98891.0,98887.0,0.20225044]
["bitfinex","BTCUSD",1746686178258,0.01011224,98890.0,98887.0,0.20225044]
["bitfinex","BTCUSD",1746686178684,0.01011204,98892.0,98888.0,0.01895541]
["bitfinex","BTCUSD",1746686178904,0.0155,98901.0,98896.0,0.01011163]
["bitfinex","BTCUSD",1746686179123,0.01011091,98903.0,98894.0,0.20223673]
["bitfinex","BTCUSD",1746686179340,4.597e-05,98897.0,98895.0,0.01011173]
["bitfinex","BTCUSD",1746686179554,4.597e-05,98897.0,98895.0,0.02906714]
["bitfinex","BTCUSD",1746686179990,4.597e-05,98897.0,98896.0,0.00947799]
["bitfinex","BTCUSD",1746686180196,4.597e-05,98897.0,98896.0,0.23066565]
["bitfinex","BTCUSD",1746686180648,4.597e-05,98897.0,98896.0,0.25915756]
["bitfinex","BTCUSD",1746686181640,0.00204597,98897.0,98896.0,0.25915756]
["bitfinex","BTCUSD",1746686181836,4.597e-05,98897.0,98896.0,0.25915756]
["bitfinex","BTCUSD",1746686182043,0.00104597,98897.0,98896.0,0.25915756]
["bitfinex","BTCUSD",1746686182244,0.00304597,98897.0,98896.0,0.26015756]
["bitfinex","BTCUSD",1746686182500,0.00204597,98897.0,98896.0,0.26015756]
["bitfinex","BTCUSD",1746686182925,0.00304597,98897.0,98896.0,0.26015756]
["bitfinex","BTCUSD",1746686188460,0.00304597,98897.0,98896.0,0.05792531]
["bitfinex","BTCUSD",1746686193508,0.00304597,98897.0,98896.0,0.46742235]
["bitfinex","BTCUSD",1746686193712,0.00304597,98897.0,98896.0,0.39792531]
["bitfinex","BTCUSD",1746686194356,0.00304597,98897.0,98896.0,0.42862531]
["bitfinex","BTCUSD",1746686197012,0.00304597,98897.0,98896.0,0.39792531]
["bitfinex","BTCUSD",1746686200775,0.00304597,98897.0,98896.0,0.41412531]
["bitfinex","BTCUSD",1746686201347,0.00304597,98897.0,98896.0,0.39792531]
["bitfinex","BTCUSD",1746686201470,0.00304597,98897.0,98896.0,0.5034456]
["bitfinex","BTCUSD",1746686206611,0.00304597,98897.0,98896.0,0.39792531]
["bitfinex","BTCUSD",1746686208202,0.00304597,98897.0,98896.0,0.38844732]
["bitfinex","BTCUSD",1746686212031,0.01914597,98897.0,98896.0,0.04844732]
["bitfinex","BTCUSD",1746686212435,0.00304597,98897.0,98896.0,0.38844732]
["bitfinex","BTCUSD",1746686214528,0.00304597,98897.0,98896.0,0.49099692]
["bitfinex","BTCUSD",1746686217956,0.01904597,98897.0,98896.0,0.04844732]
["bitfinex","BTCUSD",1746686218160,0.03404597,98897.0,98896.0,0.25067996]
["bitfinex","BTCUSD",1746686218823,0.01904597,98897.0,98896.0,0.25067996]
["bitfinex","BTCUSD",1746686219326,0.01904597,98897.0,98896.0,0.23172455]
["bitfinex","BTCUSD",1746686219483,0.01904597,98897.0,98896.0,0.02949191]
["bitfinex","BTCUSD",1746686219682,0.01904597,98897.0,98896.0,0.36949191]
["bitfinex","BTCUSD",1746686219858,0.03444597,98897.0,98896.0,0.36949191]
["bitfinex","BTCUSD",1746686220270,0.03444597,98897.0,98896.0,0.57172455]
["bitfinex","BTCUSD",1746686222418,0.01904597,98897.0,98896.0,0.57172455]
["bitfinex","BTCUSD",1746686224952,0.00304597,98897.0,98896.0,0.57172455]
["bitfinex","BTCUSD",1746686225175,0.00304597,98897.0,98896.0,0.67237862]
["bitfinex","BTCUSD",1746686225376,0.00304597,98897.0,98896.0,0.47014598]
["bitfinex","BTCUSD",1746686225511,0.00304597,98897.0,98896.0,0.02949191]
["bitfinex","BTCUSD",1746686225918,0.20527657,98897.0,98896.0,0.02949191]
["bitfinex","BTCUSD",1746686226216,0.20527657,98897.0,98896.0,0.01995344]
["bitfinex","BTCUSD",1746686232217,0.23737657,98897.0,98896.0,0.01995344]
["bitfinex","BTCUSD",1746686233858,0.23737657,98897.0,98896.0,0.001]
["bitfinex","BTCUSD",1746686237759,0.23737657,98897.0,98896.0,0.01995513]
["bitfinex","BTCUSD",1746686239923,0.23737657,98897.0,98896.0,0.001]
["bitfinex","BTCUSD",1746686240999,0.23737657,98897.0,98896.0,0.01995524]
["bitfinex","BTCUSD",1746686241403,0.23737657,98897.0,98896.0,0.001]
["bitfinex","BTCUSD",1746686245666,0.23737657,98897.0,98896.0,0.01995439]
["bitfinex","BTCUSD",1746686245816,0.22177657,98897.0,98896.0,0.01995439]
["bitfinex","BTCUSD",1746686248318,0.22177657,98897.0,98896.0,0.001]
["bitfinex","BTCUSD",1746686248618,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686250201,0.23837657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686251217,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686251595,0.22177657,98897.0,98896.0,0.05030954]
["bitfinex","BTCUSD",1746686251792,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686252017,0.22177657,98897.0,98896.0,0.05030954]
["bitfinex","BTCUSD",1746686252250,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686252395,0.22177657,98897.0,98896.0,0.05030954]
["bitfinex","BTCUSD",1746686252609,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686252810,0.22177657,98897.0,98896.0,0.05030954]
["bitfinex","BTCUSD",1746686253010,0.22177657,98897.0,98896.0,0.01995416]
["bitfinex","BTCUSD",1746686253238,0.22177657,98897.0,98896.0,0.05030954]
["bitfinex","BTCUSD",1746686255046,0.00304597,98897.0,98896.0,0.65584251]
["bitfinex","BTCUSD",1746686255253,0.00304597,98897.0,98896.0,0.45360987]
["bitfinex","BTCUSD",1746686256102,0.00304597,98897.0,98896.0,0.46308424]
["bitfinex","BTCUSD",1746686258205,0.00304597,98897.0,98896.0,0.45360987]
["bitfinex","BTCUSD",1746686261138,0.00304597,98897.0,98896.0,0.4630804]
["bitfinex","BTCUSD",1746686265785,0.00304597,98897.0,98896.0,0.45360987]
["bitfinex","BTCUSD",1746686269214,0.00304597,98897.0,98896.0,0.46307749]
["bitfinex","BTCUSD",1746686272205,0.00304597,98897.0,98896.0,0.45360987]
["bitfinex","BTCUSD",1746686274322,0.00304597,98897.0,98896.0,0.46307663]
["bitfinex","BTCUSD",1746686276484,0.00304597,98897.0,98896.0,0.45360987]
["bitfinex","BTCUSD",1746686281702,0.00304597,98897.0,98896.0,0.46307998]
["bitfinex","BTCUSD",1746686282180,0.00304597,98897.0,98896.0,0.36954709]
["bitfinex","BTCUSD",1746686283221,0.00304597,98897.0,98896.0,0.35954709]
["bitfinex","BTCUSD",1746686283461,0.00304597,98897.0,98896.0,0.35007698]
["bitfinex","BTCUSD",1746686284065,0.00304597,98897.0,98896.0,0.34567278]
["bitfinex","BTCUSD",1746686291676,0.01011071,98905.0,98902.0,0.35011101]
["bitfinex","BTCUSD",1746686291877,0.20219985,98913.0,98902.0,0.35011101]
["bitfinex","BTCUSD",1746686291878,0.08093152,98956.0,98903.0,0.01454085]
["bitfinex","BTCUSD",1746686292043,0.02540989,98913.0,98909.0,0.0101103]
["bitfinex","BTCUSD",1746686292403,4.597e-05,98910.0,98909.0,0.3501103]
["bitfinex","BTCUSD",1746686292571,0.01664597,98910.0,98909.0,0.3501103]
["bitfinex","BTCUSD",1746686293009,0.02164597,98910.0,98909.0,0.35958452]
["bitfinex","BTCUSD",1746686293627,0.02364597,98910.0,98909.0,0.35958452]
["bitfinex","BTCUSD",1746686294381,0.0158,98912.0,98910.0,0.0101102]
["bitfinex","BTCUSD",1746686294615,0.02590979,98914.0,98911.0,0.35011009]
["bitfinex","BTCUSD",1746686294816,0.01010979,98914.0,98911.0,0.35011009]
["bitfinex","BTCUSD",1746686295401,0.01010979,98914.0,98912.0,0.01894612]
["bitfinex","BTCUSD",1746686295616,0.01010979,98914.0,98912.0,0.02842034]
["bitfinex","BTCUSD",1746686295935,0.01010979,98914.0,98913.0,0.01894612]
["bitfinex","BTCUSD",1746686296362,0.01010948,98917.0,98913.0,0.01894612]
["bitfinex","BTCUSD",1746686296573,0.02670928,98919.0,98913.0,0.35894612]
["bitfinex","BTCUSD",1746686296742,0.02670928,98919.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686296743,0.01010928,98919.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686296952,0.0166,98917.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686297171,0.0166,98918.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686297310,0.002,98917.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746686297722,0.0186,98917.0,98916.0,0.55230133]
["bitfinex","BTCUSD",1746686297924,0.0166,98917.0,98916.0,0.58072167]
["bitfinex","BTCUSD",1746686298225,0.0186,98917.0,98916.0,0.58834433]
["bitfinex","BTCUSD",1746686299674,0.002,98920.0,98919.0,0.34]
["bitfinex","BTCUSD",1746686300033,0.002,98920.0,98919.0,0.35894612]
["bitfinex","BTCUSD",1746686300694,0.002,98920.0,98919.0,0.39459498]
["bitfinex","BTCUSD",1746686301563,0.003,98920.0,98919.0,0.39459498]
["bitfinex","BTCUSD",1746686303276,0.003,98920.0,98919.0,0.39456858]
["bitfinex","BTCUSD",1746686303624,0.003,98920.0,98919.0,0.48896632]
["bitfinex","BTCUSD",1746686307533,0.003,98920.0,98919.0,0.39456858]
["bitfinex","BTCUSD",1746686308331,0.003,98920.0,98919.0,0.52620355]
["bitfinex","BTCUSD",1746686308972,0.003,98920.0,98919.0,0.4963627]
["bitfinex","BTCUSD",1746686310442,0.003,98920.0,98919.0,0.5123627]
["bitfinex","BTCUSD",1746686310644,0.003,98920.0,98919.0,0.4963627]
["bitfinex","BTCUSD",1746686311058,0.003,98920.0,98919.0,0.05456858]
["bitfinex","BTCUSD",1746686311265,0.019,98920.0,98919.0,0.05456858]
["bitfinex","BTCUSD",1746686311476,0.003,98920.0,98919.0,0.05456858]
["bitfinex","BTCUSD",1746686312751,0.0346,98920.0,98919.0,0.05456858]
["bitfinex","BTCUSD",1746686313397,0.0346,98920.0,98919.0,0.5967542]
["bitfinex","BTCUSD",1746686313608,0.0196,98920.0,98919.0,0.70227449]
["bitfinex","BTCUSD",1746686314501,0.003,98920.0,98919.0,0.70227449]
["bitfinex","BTCUSD",1746686320322,0.003,98920.0,98919.0,0.5967542]
["bitfinex","BTCUSD",1746686321902,0.003,98920.0,98919.0,0.39456858]
["bitfinex","BTCUSD",1746686328632,0.003,98920.0,98919.0,0.41016858]
["bitfinex","BTCUSD",1746686328840,0.003,98920.0,98919.0,0.39456858]
["bitfinex","BTCUSD",1746686329318,0.003,98920.0,98919.0,0.5967542]
["bitfinex","BTCUSD",1746686329523,0.003,98920.0,98919.0,0.70227449]
["bitfinex","BTCUSD",1746686330726,0.003,98920.0,98919.0,0.71837449]
["bitfinex","BTCUSD",1746686331147,0.003,98920.0,98919.0,0.83470946]
["bitfinex","BTCUSD",1746686331348,0.003,98920.0,98919.0,0.85030946]
["bitfinex","BTCUSD",1746686331599,0.004,98929.0,98928.0,0.54216723]
["bitfinex","BTCUSD",1746686331744,0.00445467,98929.0,98928.0,0.75436968]
["bitfinex","BTCUSD",1746686332179,0.00445467,98929.0,98928.0,0.77937705]
["bitfinex","BTCUSD",1746686333048,0.00545467,98929.0,98928.0,0.78237705]
["bitfinex","BTCUSD",1746686334357,0.00445467,98929.0,98928.0,0.77937705]
["bitfinex","BTCUSD",1746686334710,0.00545467,98929.0,98928.0,0.78437705]
["bitfinex","BTCUSD",1746686335691,0.01010713,98940.0,98935.0,0.35010764]
["bitfinex","BTCUSD",1746686335892,0.21225198,98939.0,98936.0,0.0572477]
["bitfinex","BTCUSD",1746686336099,0.21225198,98939.0,98936.0,0.08221114]
["bitfinex","BTCUSD",1746686336311,0.21225198,98939.0,98937.0,0.35891972]
["bitfinex","BTCUSD",1746686336837,0.21225198,98939.0,98938.0,0.04388177]
["bitfinex","BTCUSD",1746686338182,0.21225198,98939.0,98938.0,0.04488177]
["bitfinex","BTCUSD",1746686338380,0.21225198,98939.0,98938.0,0.09315436]
["bitfinex","BTCUSD",1746686338610,0.001,98939.0,98938.0,0.09315436]
["bitfinex","BTCUSD",1746686342862,0.001,98939.0,98938.0,0.21151064]
["bitfinex","BTCUSD",1746686343056,0.001,98939.0,98938.0,0.22578933]
["bitfinex","BTCUSD",1746686343469,0.001,98939.0,98938.0,0.20948933]
["bitfinex","BTCUSD",1746686347316,0.001,98939.0,98938.0,0.54948933]
["bitfinex","BTCUSD",1746686347989,0.001,98939.0,98938.0,0.58148933]
["bitfinex","BTCUSD",1746686348613,0.001,98939.0,98938.0,0.56588933]
["bitfinex","BTCUSD",1746686351764,0.001,98939.0,98938.0,0.58148933]
["bitfinex","BTCUSD",1746686352624,0.002,98945.0,98944.0,0.55667539]
["bitfinex","BTCUSD",1746686352813,0.002,98945.0,98944.0,0.76595812]
["bitfinex","BTCUSD",1746686353021,0.002,98945.0,98944.0,0.79081525]
["bitfinex","BTCUSD",1746686353427,0.002,98945.0,98944.0,0.79333497]
["bitfinex","BTCUSD",1746686354321,0.002,98945.0,98944.0,0.79533497]
["bitfinex","BTCUSD",1746686354518,0.002,98945.0,98944.0,0.79633497]
["bitfinex","BTCUSD",1746686356781,0.002,98945.0,98944.0,0.78033497]
["bitfinex","BTCUSD",1746686357544,0.002,98945.0,98944.0,0.04677685]
["bitfinex","BTCUSD",1746686357545,0.033,98945.0,98944.0,0.04677685]
["bitfinex","BTCUSD",1746686357750,0.23513249,98945.0,98944.0,0.04677685]
["bitfinex","BTCUSD",1746686358260,0.23513249,98945.0,98944.0,0.02191972]
["bitfinex","BTCUSD",1746686358655,0.23513249,98945.0,98944.0,0.01991972]
["bitfinex","BTCUSD",1746686359092,0.23513249,98945.0,98944.0,0.01891972]
["bitfinex","BTCUSD",1746686359644,0.23613249,98945.0,98944.0,0.01891972]
["bitfinex","BTCUSD",1746686365837,0.23435905,98932.0,98931.0,0.34]
["bitfinex","BTCUSD",1746686366238,0.23435905,98932.0,98931.0,0.35888404]
["bitfinex","BTCUSD",1746686367020,0.23435905,98932.0,98931.0,0.36088404]
["bitfinex","BTCUSD",1746686367221,0.23435905,98932.0,98931.0,0.36388404]
["bitfinex","BTCUSD",1746686367920,0.23435905,98932.0,98931.0,0.02388404]
["bitfinex","BTCUSD",1746686368174,0.21825905,98932.0,98931.0,0.02388404]
["bitfinex","BTCUSD",1746686372901,0.0161,98932.0,98931.0,0.02388404]
["bitfinex","BTCUSD",1746686375297,0.0316,98932.0,98931.0,0.02388404]
["bitfinex","BTCUSD",1746686375444,0.0161,98932.0,98931.0,0.02388404]
["bitfinex","BTCUSD",1746686375640,0.0161,98932.0,98931.0,0.04871087]
["bitfinex","BTCUSD",1746686377294,0.23435905,98932.0,98931.0,0.04871087]
["bitfinex","BTCUSD",1746686377732,0.23435905,98932.0,98931.0,0.005]
["bitfinex","BTCUSD",1746686378800,0.23435905,98932.0,98931.0,0.003]
["bitfinex","BTCUSD",1746686379051,0.23435905,98932.0,98931.0,0.004]
["bitfinex","BTCUSD",1746686379413,0.23435905,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1746686379779,0.23435905,98932.0,98931.0,0.003]
["bitfinex","BTCUSD",1746686382950,0.23435905,98932.0,98931.0,0.02188404]
["bitfinex","BTCUSD",1746686383355,0.23435905,98932.0,98931.0,0.003]
["bitfinex","BTCUSD",1746686383795,0.23435905,98932.0,98931.0,0.02188404]
["bitfinex","BTCUSD",1746686385557,0.23435905,98932.0,98931.0,0.003]
["bitfinex","BTCUSD",1746686386291,0.23435905,98932.0,98931.0,0.02188404]
["bitfinex","BTCUSD",1746686387183,0.21825905,98932.0,98931.0,0.02188404]
["bitfinex","BTCUSD",1746686388089,0.20215905,98932.0,98931.0,0.02188404]
["bitfinex","BTCUSD",1746686388669,0.20215905,98932.0,98931.0,0.04670899]
["bitfinex","BTCUSD",1746686391171,0.18167497,98932.0,98931.0,0.04670899]
["bitfinex","BTCUSD",1746686392347,0.20452575,98933.0,98931.0,0.04670899]
["bitfinex","BTCUSD",1746686392791,0.20452575,98933.0,98932.0,0.35888404]
["bitfinex","BTCUSD",1746686393151,0.01010774,98934.0,98932.0,0.38370969]
["bitfinex","BTCUSD",1746686393357,0.01010744,98937.0,98932.0,0.38370969]
["bitfinex","BTCUSD",1746686393580,0.21225483,98938.0,98933.0,0.02899189]
["bitfinex","BTCUSD",1746686393849,0.01010754,98936.0,98934.0,0.45253471]
["bitfinex","BTCUSD",1746686394056,0.01010754,98936.0,98934.0,0.47741305]
["bitfinex","BTCUSD",1746686394400,0.01010754,98936.0,98935.0,0.35888404]
["bitfinex","BTCUSD",1746686394800,0.01010754,98936.0,98935.0,0.38376169]
["bitfinex","BTCUSD",1746686395448,0.01110754,98936.0,98935.0,0.04376169]
["bitfinex","BTCUSD",1746686396527,0.01010754,98936.0,98935.0,0.04376169]
["bitfinex","BTCUSD",1746686396736,0.01599834,98935.0,98932.0,0.35010795]
["bitfinex","BTCUSD",1746686397673,0.01599834,98935.0,98932.0,0.01010795]
["bitfinex","BTCUSD",1746686397879,0.01599834,98935.0,98932.0,0.01110795]
["bitfinex","BTCUSD",1746686398086,0.01599834,98935.0,98932.0,0.35110795]
["bitfinex","BTCUSD",1746686398660,0.01599834,98935.0,98932.0,0.341]
["bitfinex","BTCUSD",1746686399950,0.21815221,98935.0,98932.0,0.001]
["bitfinex","BTCUSD",1746686400506,0.0058907,98935.0,98932.0,0.01110795]
["bitfinex","BTCUSD",1746686400679,0.0058907,98935.0,98934.0,0.54215497]
["bitfinex","BTCUSD",1746686401082,0.0058907,98935.0,98934.0,0.34]
["bitfinex","BTCUSD",1746686401345,0.0058907,98935.0,98934.0,0.54215497]
["bitfinex","BTCUSD",1746686401970,0.0058907,98935.0,98934.0,0.54315497]
["bitfinex","BTCUSD",1746686403554,0.0058907,98935.0,98934.0,0.66447526]
["bitfinex","BTCUSD",1746686403846,0.0058907,98935.0,98934.0,0.64867526]
["bitfinex","BTCUSD",1746686404071,0.0058907,98935.0,98934.0,0.341]
["bitfinex","BTCUSD",1746686404294,0.0058907,98935.0,98934.0,0.54315497]
["bitfinex","BTCUSD",1746686404448,0.0058907,98935.0,98934.0,0.56385365]
["bitfinex","BTCUSD",1746686406086,0.0058907,98935.0,98934.0,0.36169868]
["bitfinex","BTCUSD",1746686409025,0.0058907,98935.0,98934.0,0.38058178]
["bitfinex","BTCUSD",1746686412501,0.0058907,98935.0,98934.0,0.38058363]
["bitfinex","BTCUSD",1746686413746,0.0058907,98935.0,98934.0,0.46210641]
["bitfinex","BTCUSD",1746686413902,0.0058907,98935.0,98934.0,0.38058363]
["bitfinex","BTCUSD",1746686416158,0.0058907,98935.0,98934.0,0.39708363]
["bitfinex","BTCUSD",1746686416791,0.0058907,98935.0,98934.0,0.38058363]
["bitfinex","BTCUSD",1746686420604,0.0058907,98935.0,98934.0,0.5129186]
["bitfinex","BTCUSD",1746686421745,0.0058907,98935.0,98934.0,0.4959186]
["bitfinex","BTCUSD",1746686421992,0.0058907,98935.0,98934.0,0.58897426]
["bitfinex","BTCUSD",1746686422193,0.0058907,98935.0,98934.0,0.59397426]
["bitfinex","BTCUSD",1746686422519,0.0058907,98935.0,98934.0,0.59197426]
["bitfinex","BTCUSD",1746686422859,0.0058907,98935.0,98934.0,0.59397426]
["bitfinex","BTCUSD",1746686423490,0.0058907,98935.0,98934.0,0.40847959]
["bitfinex","BTCUSD",1746686423689,0.0058907,98935.0,98934.0,0.25397426]
["bitfinex","BTCUSD",1746686431661,0.0058907,98935.0,98934.0,0.26460959]
["bitfinex","BTCUSD",1746686433625,0.0058907,98935.0,98934.0,0.60460959]
["bitfinex","BTCUSD",1746686435603,0.0058907,98935.0,98934.0,0.40959063]
["bitfinex","BTCUSD",1746686435841,0.0058907,98935.0,98934.0,0.42680566]
["bitfinex","BTCUSD",1746686438383,0.0214907,98935.0,98934.0,0.08680566]
["bitfinex","BTCUSD",1746686438552,0.0369907,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686438978,0.0214907,98935.0,98934.0,0.37285036]
["bitfinex","BTCUSD",1746686439376,0.0369907,98935.0,98934.0,0.37285036]
["bitfinex","BTCUSD",1746686439501,0.0370907,98935.0,98934.0,0.37285036]
["bitfinex","BTCUSD",1746686439880,0.0370907,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686440147,0.23924362,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686440314,0.0370907,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686442193,0.03682285,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686443389,0.02122285,98935.0,98934.0,0.03285036]
["bitfinex","BTCUSD",1746686444455,0.02122285,98935.0,98934.0,0.03085036]
["bitfinex","BTCUSD",1746686444616,0.02122285,98935.0,98934.0,0.03185036]
["bitfinex","BTCUSD",1746686444816,0.02122285,98935.0,98934.0,0.02885036]
["bitfinex","BTCUSD",1746686445460,0.02122285,98935.0,98934.0,0.03085036]
["bitfinex","BTCUSD",1746686447323,0.00562285,98935.0,98934.0,0.03085036]
["bitfinex","BTCUSD",1746686447686,0.00562285,98935.0,98934.0,0.04975573]
["bitfinex","BTCUSD",1746686449545,0.00562285,98935.0,98934.0,0.04975285]
["bitfinex","BTCUSD",1746686450790,0.00562285,98935.0,98934.0,0.59190782]
["bitfinex","BTCUSD",1746686454733,0.02182285,98935.0,98934.0,0.59190782]
["bitfinex","BTCUSD",1746686458431,0.00562285,98935.0,98934.0,0.59190782]
["bitfinex","BTCUSD",1746686460372,0.00252383,98935.0,98934.0,0.69456273]
["bitfinex","BTCUSD",1746686463394,0.00252383,98935.0,98934.0,0.59190782]
["bitfinex","BTCUSD",1746686467037,0.00252383,98935.0,98934.0,0.5903618]
["bitfinex","BTCUSD",1746686474646,0.00252383,98935.0,98934.0,0.38820683]
["bitfinex","BTCUSD",1746686475841,0.03422383,98935.0,98934.0,0.02930434]
["bitfinex","BTCUSD",1746686476041,0.23874549,98935.0,98934.0,0.02930434]
["bitfinex","BTCUSD",1746686476240,0.30573444,98935.0,98934.0,0.003]
["bitfinex","BTCUSD",1746686476639,0.30573444,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1746686477162,0.30573444,98935.0,98934.0,0.002]
["bitfinex","BTCUSD",1746686477589,0.30573444,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1746686479337,0.40752856,98935.0,98934.0,0.001]
["bitfinex","BTCUSD",1746686481289,0.20218358,98920.0,98919.0,0.06205635]
["bitfinex","BTCUSD",1746686481496,0.23675232,98920.0,98919.0,0.06251102]
["bitfinex","BTCUSD",1746686481695,0.23438358,98920.0,98919.0,0.06251102]
["bitfinex","BTCUSD",1746686482490,0.23538358,98920.0,98919.0,0.06551102]
["bitfinex","BTCUSD",1746686482672,0.23538358,98920.0,98919.0,0.06951102]
["bitfinex","BTCUSD",1746686484589,0.32159661,98920.0,98919.0,0.06951102]
["bitfinex","BTCUSD",1746686485396,0.23538358,98920.0,98919.0,0.06951102]
["bitfinex","BTCUSD",1746686488677,0.21888358,98920.0,98919.0,0.06951102]
["bitfinex","BTCUSD",1746686493479,0.001,98920.0,98919.0,0.06951102]
["bitfinex","BTCUSD",1746686493698,0.001,98920.0,98919.0,0.08471102]
["bitfinex","BTCUSD",1746686493908,0.001,98920.0,98919.0,0.11001043]
["bitfinex","BTCUSD",1746686495402,0.001,98920.0,98919.0,0.09481043]
["bitfinex","BTCUSD",1746686495695,0.001,98920.0,98919.0,0.09081043]
["bitfinex","BTCUSD",1746686495902,0.01010897,98922.0,98919.0,0.09081043]
["bitfinex","BTCUSD",1746686497177,0.001,98920.0,98919.0,0.09081043]
["bitfinex","BTCUSD",1746686497400,0.001,98920.0,98919.0,0.09381043]
["bitfinex","BTCUSD",1746686497749,0.01010887,98923.0,98920.0,0.01010917]
["bitfinex","BTCUSD",1746686497940,0.001,98922.0,98921.0,0.2122906]
["bitfinex","BTCUSD",1746686498371,0.01010866,98925.0,98922.0,0.01010897]
["bitfinex","BTCUSD",1746686498577,0.01010846,98927.0,98923.0,0.01010887]
["bitfinex","BTCUSD",1746686498750,0.20215974,98932.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746686498951,0.01010836,98928.0,98924.0,0.01010877]
["bitfinex","BTCUSD",1746686500169,0.01010836,98928.0,98924.0,0.21228395]
["bitfinex","BTCUSD",1746686500375,0.21226769,98932.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746686500533,0.01010785,98933.0,98928.0,0.22887559]
["bitfinex","BTCUSD",1746686500875,0.01010815,98930.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746686501316,0.01010795,98932.0,98927.0,0.01010846]
["bitfinex","BTCUSD",1746686501592,0.2122645,98934.0,98930.0,0.21227112]
["bitfinex","BTCUSD",1746686501593,0.01010774,98934.0,98930.0,0.21227112]
["bitfinex","BTCUSD",1746686501935,0.01010774,98934.0,98931.0,0.01886452]
["bitfinex","BTCUSD",1746686502165,0.01010754,98936.0,98931.0,0.02897257]
["bitfinex","BTCUSD",1746686502378,0.01010754,98936.0,98932.0,0.01886452]
["bitfinex","BTCUSD",1746686502578,0.21478594,98935.0,98932.0,0.01886452]
["bitfinex","BTCUSD",1746686502849,0.01010774,98934.0,98931.0,0.01886452]
["bitfinex","BTCUSD",1746686503536,0.01110774,98934.0,98932.0,0.01886452]
["bitfinex","BTCUSD",1746686503697,0.01110774,98934.0,98933.0,0.01886452]
["bitfinex","BTCUSD",1746686503897,0.01010774,98934.0,98933.0,0.01886452]
["bitfinex","BTCUSD",1746686504308,0.01110774,98934.0,98933.0,0.01886452]
["bitfinex","BTCUSD",1746686504716,0.01010774,98934.0,98932.0,0.01886452]
["bitfinex","BTCUSD",1746686504934,0.01263147,98935.0,98932.0,0.02897247]
["bitfinex","BTCUSD",1746686505131,0.00252383,98935.0,98933.0,0.03496452]
["bitfinex","BTCUSD",1746686505348,0.00252383,98935.0,98933.0,0.01886452]
["bitfinex","BTCUSD",1746686505560,0.00252383,98935.0,98934.0,0.01886452]
["bitfinex","BTCUSD",1746686507479,0.00352383,98935.0,98934.0,0.01886452]
["bitfinex","BTCUSD",1746686508617,0.00352383,98935.0,98932.0,0.21226538]
["bitfinex","BTCUSD",1746686509336,0.00252383,98935.0,98933.0,0.20215701]
["bitfinex","BTCUSD",1746686509675,0.00352383,98935.0,98933.0,0.20215701]
["bitfinex","BTCUSD",1746686510645,0.00252383,98935.0,98934.0,0.02523241]
["bitfinex","BTCUSD",1746686511119,0.00352383,98935.0,98934.0,0.02523241]
["bitfinex","BTCUSD",1746686512262,0.00252383,98935.0,98934.0,0.02523241]
["bitfinex","BTCUSD",1746686512672,0.00352383,98935.0,98934.0,0.02523241]
["bitfinex","BTCUSD",1746686515519,0.00352383,98935.0,98933.0,0.20215701]
["bitfinex","BTCUSD",1746686515723,0.00352383,98935.0,98934.0,0.02100036]
["bitfinex","BTCUSD",1746686516320,0.00252383,98935.0,98934.0,0.02100036]
["bitfinex","BTCUSD",1746686516664,0.00352383,98935.0,98934.0,0.02100036]
["bitfinex","BTCUSD",1746686517162,0.00252383,98935.0,98934.0,0.02100036]
["bitfinex","BTCUSD",1746686517371,0.00352383,98935.0,98934.0,0.02100036]
["bitfinex","BTCUSD",1746686521152,0.00352383,98935.0,98934.0,0.02070736]
["bitfinex","BTCUSD",1746686536236,0.19824102,98944.0,98938.0,0.21225393]
["bitfinex","BTCUSD",1746686536591,0.0155,98943.0,98939.0,0.02094093]
["bitfinex","BTCUSD",1746686536992,0.20213939,98942.0,98939.0,0.02094093]
["bitfinex","BTCUSD",1746686537196,0.016,98940.0,98939.0,0.02094093]
["bitfinex","BTCUSD",1746686537924,0.016,98940.0,98939.0,0.22308568]
["bitfinex","BTCUSD",1746686539581,0.018,98940.0,98939.0,0.22308568]
["bitfinex","BTCUSD",1746686540338,0.003,98940.0,98939.0,0.22308568]
["bitfinex","BTCUSD",1746686541457,0.003,98940.0,98939.0,0.30907282]
["bitfinex","BTCUSD",1746686541803,0.003,98940.0,98939.0,0.32567282]
["bitfinex","BTCUSD",1746686542389,0.001,98940.0,98939.0,0.32567282]
["bitfinex","BTCUSD",1746686542593,0.002,98945.0,98944.0,0.20213454]
["bitfinex","BTCUSD",1746686543120,0.002,98945.0,98944.0,0.22307146]
["bitfinex","BTCUSD",1746686543970,0.002,98945.0,98944.0,0.24296179]
["bitfinex","BTCUSD",1746686545279,0.002,98945.0,98944.0,0.24396179]
["bitfinex","BTCUSD",1746686549204,0.002,98945.0,98944.0,0.65538319]
["bitfinex","BTCUSD",1746686550734,0.002,98945.0,98944.0,0.63948319]
["bitfinex","BTCUSD",1746686550942,0.002,98945.0,98944.0,0.65468319]
["bitfinex","BTCUSD",1746686551957,0.002,98945.0,98944.0,0.63948319]
["bitfinex","BTCUSD",1746686552750,0.002,98945.0,98944.0,0.65508319]
["bitfinex","BTCUSD",1746686553156,0.002,98945.0,98944.0,0.78711816]
["bitfinex","BTCUSD",1746686558977,0.002,98945.0,98944.0,0.78611816]
["bitfinex","BTCUSD",1746686559817,0.002,98945.0,98944.0,0.78711816]
["bitfinex","BTCUSD",1746686561687,0.002,98945.0,98944.0,0.78801816]
["bitfinex","BTCUSD",1746686562480,0.002,98945.0,98944.0,0.78601816]
["bitfinex","BTCUSD",1746686563067,0.002,98945.0,98944.0,0.75381816]
["bitfinex","BTCUSD",1746686563254,0.002,98945.0,98944.0,0.58196179]
["bitfinex","BTCUSD",1746686563457,0.23613249,98945.0,98944.0,0.37982725]
["bitfinex","BTCUSD",1746686563762,0.23613249,98945.0,98944.0,0.04382725]
["bitfinex","BTCUSD",1746686564267,0.23613249,98945.0,98944.0,0.04282725]
["bitfinex","BTCUSD",1746686564784,0.23613249,98945.0,98944.0,0.04582725]
["bitfinex","BTCUSD",1746686565021,0.23713249,98945.0,98944.0,0.04582725]
["bitfinex","BTCUSD",1746686565413,0.23713249,98945.0,98944.0,0.04282725]
["bitfinex","BTCUSD",1746686565414,0.23613249,98945.0,98944.0,0.04282725]
["bitfinex","BTCUSD",1746686565594,0.23613249,98945.0,98944.0,0.03980676]
["bitfinex","BTCUSD",1746686565790,0.23613249,98945.0,98944.0,0.04180676]
["bitfinex","BTCUSD",1746686566163,0.23613249,98945.0,98944.0,0.03980676]
["bitfinex","BTCUSD",1746686566469,0.23613249,98945.0,98944.0,0.04180676]
["bitfinex","BTCUSD",1746686567432,0.23613249,98945.0,98944.0,0.03980676]
["bitfinex","BTCUSD",1746686567826,0.23613249,98945.0,98944.0,0.04080676]
["bitfinex","BTCUSD",1746686568255,0.23613249,98945.0,98944.0,0.01986984]
["bitfinex","BTCUSD",1746686570211,0.23613249,98945.0,98944.0,0.04072815]
["bitfinex","BTCUSD",1746686570396,0.23613249,98945.0,98944.0,0.01986984]
["bitfinex","BTCUSD",1746686570598,0.23613249,98945.0,98944.0,0.04072815]
["bitfinex","BTCUSD",1746686570750,0.23613249,98945.0,98944.0,0.01986984]
["bitfinex","BTCUSD",1746686570950,0.23613249,98945.0,98944.0,0.04072815]
["bitfinex","BTCUSD",1746686571196,0.23613249,98945.0,98944.0,0.01986984]
["bitfinex","BTCUSD",1746686571401,0.034,98945.0,98944.0,0.04072919]
["bitfinex","BTCUSD",1746686571602,0.0179,98945.0,98944.0,0.01986984]
["bitfinex","BTCUSD",1746686571769,0.0179,98945.0,98944.0,0.04075926]
["bitfinex","BTCUSD",1746686574745,0.0338,98945.0,98944.0,0.04075926]
["bitfinex","BTCUSD",1746686579473,0.0179,98945.0,98944.0,0.04075926]
["bitfinex","BTCUSD",1746686579940,0.002,98945.0,98944.0,0.2428938]
["bitfinex","BTCUSD",1746686580205,0.002,98945.0,98944.0,0.66645133]
["bitfinex","BTCUSD",1746686581418,0.002,98945.0,98944.0,0.68205133]
["bitfinex","BTCUSD",1746686583625,0.002,98945.0,98944.0,0.66645133]
["bitfinex","BTCUSD",1746686589562,0.002,98945.0,98944.0,0.8131863]
["bitfinex","BTCUSD",1746686590352,0.002,98945.0,98944.0,0.8121863]
["bitfinex","BTCUSD",1746686590525,0.002,98945.0,98944.0,0.8141863]
["bitfinex","BTCUSD",1746686590873,0.002,98945.0,98944.0,0.8161863]
["bitfinex","BTCUSD",1746686592945,0.00064059,98945.0,98944.0,0.8161863]
["bitfinex","BTCUSD",1746686593847,0.00064059,98945.0,98944.0,0.8009863]
["bitfinex","BTCUSD",1746686595112,0.00064059,98945.0,98944.0,0.7857863]
["bitfinex","BTCUSD",1746686602568,0.00064059,98945.0,98944.0,0.8009863]
["bitfinex","BTCUSD",1746686605339,0.00064059,98945.0,98944.0,0.8162863]
["bitfinex","BTCUSD",1746686605986,0.004,98949.0,98948.0,0.57266721]
["bitfinex","BTCUSD",1746686606191,0.004,98949.0,98948.0,0.67446133]
["bitfinex","BTCUSD",1746686606543,0.004,98949.0,98948.0,0.72939923]
["bitfinex","BTCUSD",1746686606694,0.004,98949.0,98948.0,0.71409923]
["bitfinex","BTCUSD",1746686607549,0.004,98949.0,98948.0,0.71709923]
["bitfinex","BTCUSD",1746686607752,0.004,98949.0,98948.0,0.80065676]
["bitfinex","BTCUSD",1746686607925,0.004,98949.0,98948.0,0.80365676]
["bitfinex","BTCUSD",1746686610131,0.004,98949.0,98948.0,0.78765676]
["bitfinex","BTCUSD",1746686620557,0.0191,98949.0,98948.0,0.3856379]
["bitfinex","BTCUSD",1746686620760,0.0348,98949.0,98948.0,0.58776426]
["bitfinex","BTCUSD",1746686621561,0.0348,98949.0,98948.0,0.3856379]
["bitfinex","BTCUSD",1746686621792,0.0348,98949.0,98948.0,0.0456379]
["bitfinex","BTCUSD",1746686624552,0.0348,98949.0,98948.0,0.02486984]
["bitfinex","BTCUSD",1746686625118,0.0348,98949.0,98948.0,0.03968779]
["bitfinex","BTCUSD",1746686625545,0.0348,98949.0,98948.0,0.44090222]
["bitfinex","BTCUSD",1746686626083,0.004,98949.0,98948.0,0.44090222]
["bitfinex","BTCUSD",1746686626638,0.0194,98949.0,98948.0,0.44090222]
["bitfinex","BTCUSD",1746686629405,0.004,98949.0,98948.0,0.44090222]
["bitfinex","BTCUSD",1746686631207,0.004,98949.0,98948.0,0.37968779]
["bitfinex","BTCUSD",1746686631590,0.004,98949.0,98948.0,0.49702276]
["bitfinex","BTCUSD",1746686631746,0.004,98949.0,98948.0,0.51342276]
["bitfinex","BTCUSD",1746686631950,0.004,98949.0,98948.0,0.49702276]
["bitfinex","BTCUSD",1746686632145,0.004,98949.0,98948.0,0.49902276]
["bitfinex","BTCUSD",1746686632488,0.004,98949.0,98948.0,0.60354305]
["bitfinex","BTCUSD",1746686632628,0.004,98949.0,98948.0,0.60554305]
["bitfinex","BTCUSD",1746686632832,0.004,98949.0,98948.0,0.60354305]
["bitfinex","BTCUSD",1746686633673,0.004,98949.0,98948.0,0.60554305]
["bitfinex","BTCUSD",1746686639684,0.016,98965.0,98948.0,0.60554305]
["bitfinex","BTCUSD",1746686639923,0.0321,98965.0,98964.0,0.20209369]
["bitfinex","BTCUSD",1746686640324,0.0321,98965.0,98964.0,0.22287523]
["bitfinex","BTCUSD",1746686640444,0.0321,98965.0,98964.0,0.24174507]
["bitfinex","BTCUSD",1746686641291,0.03214592,98965.0,98964.0,0.24174507]
["bitfinex","BTCUSD",1746686641501,0.03314592,98965.0,98964.0,0.24174507]
["bitfinex","BTCUSD",1746686641638,0.03214592,98965.0,98964.0,0.30836019]
["bitfinex","BTCUSD",1746686641842,0.01814592,98965.0,98964.0,0.30836019]
["bitfinex","BTCUSD",1746686642054,0.01914592,98965.0,98964.0,0.30836019]
["bitfinex","BTCUSD",1746686642255,0.01914592,98965.0,98964.0,0.32493879]
["bitfinex","BTCUSD",1746686642856,0.01614592,98965.0,98964.0,0.32493879]
["bitfinex","BTCUSD",1746686643338,0.01814592,98965.0,98964.0,0.32493879]
["bitfinex","BTCUSD",1746686643468,0.01814592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686643666,0.03154592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686644264,0.03254592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686645417,0.03454592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686649407,0.01914592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686650081,0.01914592,98965.0,98964.0,0.32734161]
["bitfinex","BTCUSD",1746686650278,0.00304592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686650881,0.01944592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686651084,0.00304592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686651823,0.00304592,98965.0,98964.0,0.32734161]
["bitfinex","BTCUSD",1746686652266,0.01824592,98965.0,98964.0,0.32734161]
["bitfinex","BTCUSD",1746686652907,0.03454592,98965.0,98964.0,0.32734161]
["bitfinex","BTCUSD",1746686653106,0.03454592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686656787,0.01824592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686657915,0.03324592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686659459,0.03324592,98965.0,98964.0,0.05622998]
["bitfinex","BTCUSD",1746686659670,0.03324592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686660609,0.03324592,98965.0,98964.0,0.05622998]
["bitfinex","BTCUSD",1746686660794,0.03324592,98965.0,98964.0,0.25832367]
["bitfinex","BTCUSD",1746686662112,0.03324592,98965.0,98964.0,0.05622998]
["bitfinex","BTCUSD",1746686663077,0.23533756,98965.0,98964.0,0.05622998]
["bitfinex","BTCUSD",1746686663515,0.23533756,98965.0,98964.0,0.03544844]
["bitfinex","BTCUSD",1746686667037,0.23533756,98965.0,98964.0,0.05627255]
["bitfinex","BTCUSD",1746686668050,0.23533756,98965.0,98964.0,0.03544844]
["bitfinex","BTCUSD",1746686670443,0.23298716,98965.0,98964.0,0.03544844]
["bitfinex","BTCUSD",1746686671903,0.03089552,98965.0,98964.0,0.05627255]
["bitfinex","BTCUSD",1746686677150,0.03089552,98965.0,98964.0,0.03969395]
["bitfinex","BTCUSD",1746686677338,0.38191895,98965.0,98964.0,0.03969395]
["bitfinex","BTCUSD",1746686677542,0.38191895,98965.0,98964.0,0.01886984]
["bitfinex","BTCUSD",1746686677747,0.38191895,98965.0,98942.0,0.01886984]
["bitfinex","BTCUSD",1746686677748,0.0314,98954.0,98942.0,0.01886984]
["bitfinex","BTCUSD",1746686677954,0.20213211,98946.0,98942.0,0.01886984]
["bitfinex","BTCUSD",1746686678097,0.01010642,98947.0,98943.0,0.01745079]
["bitfinex","BTCUSD",1746686678295,0.20213045,98946.0,98944.0,0.01886984]
["bitfinex","BTCUSD",1746686678540,0.21223697,98946.0,98945.0,0.03631902]
["bitfinex","BTCUSD",1746686679872,0.01010652,98946.0,98945.0,0.03631902]
["bitfinex","BTCUSD",1746686680082,0.21223697,98946.0,98945.0,0.03631902]
["bitfinex","BTCUSD",1746686680269,0.01010631,98948.0,98945.0,0.03831902]
["bitfinex","BTCUSD",1746686680418,0.01010631,98948.0,98945.0,0.02086984]
["bitfinex","BTCUSD",1746686680616,0.01010631,98948.0,98946.0,0.01744838]
["bitfinex","BTCUSD",1746686680817,0.0101058,98953.0,98948.0,0.01010631]
["bitfinex","BTCUSD",1746686681020,0.0101058,98953.0,98949.0,0.02755218]
["bitfinex","BTCUSD",1746686681257,0.0101059,98952.0,98950.0,0.01886984]
["bitfinex","BTCUSD",1746686681627,0.0101059,98952.0,98951.0,0.0363142]
["bitfinex","BTCUSD",1746686682213,0.20211604,98954.0,98951.0,0.0363142]
["bitfinex","BTCUSD",1746686682676,0.20211604,98954.0,98952.0,0.01886984]
["bitfinex","BTCUSD",1746686683034,0.20211604,98954.0,98953.0,0.01744276]
["bitfinex","BTCUSD",1746686683233,0.20211604,98954.0,98953.0,0.0363126]
["bitfinex","BTCUSD",1746686683691,0.0101056,98955.0,98953.0,0.0363126]
["bitfinex","BTCUSD",1746686683900,0.001,98954.0,98953.0,0.0363126]
["bitfinex","BTCUSD",1746686684260,0.001,98954.0,98953.0,0.10563391]
["bitfinex","BTCUSD",1746686684470,0.0101056,98955.0,98953.0,0.10563391]
["bitfinex","BTCUSD",1746686684793,0.0091056,98955.0,98953.0,0.10563391]
["bitfinex","BTCUSD",1746686685180,0.0091056,98955.0,98954.0,0.01886984]
["bitfinex","BTCUSD",1746686685388,0.0091056,98955.0,98954.0,0.03635799]
["bitfinex","BTCUSD",1746686685789,0.0101056,98955.0,98954.0,0.03635799]
["bitfinex","BTCUSD",1746686686044,0.01010539,98957.0,98954.0,0.03635799]
["bitfinex","BTCUSD",1746686686326,0.002,98955.0,98954.0,0.02759385]
["bitfinex","BTCUSD",1746686686682,0.001,98955.0,98954.0,0.02759385]
["bitfinex","BTCUSD",1746686686886,0.002,98955.0,98954.0,0.04645536]
["bitfinex","BTCUSD",1746686687576,0.002,98955.0,98954.0,0.11577932]
["bitfinex","BTCUSD",1746686687780,0.001,98955.0,98954.0,0.45577932]
["bitfinex","BTCUSD",1746686688423,0.002,98955.0,98954.0,0.45577932]
["bitfinex","BTCUSD",1746686688827,0.001,98955.0,98954.0,0.45577932]
["bitfinex","BTCUSD",1746686689181,0.01010499,98961.0,98956.0,0.0101055]
["bitfinex","BTCUSD",1746686689383,0.01010499,98961.0,98957.0,0.04860965]
["bitfinex","BTCUSD",1746686689543,0.01010488,98962.0,98959.0,0.01010519]
["bitfinex","BTCUSD",1746686689732,0.22850606,98961.0,98960.0,0.01748333]
["bitfinex","BTCUSD",1746686689933,0.22850606,98961.0,98960.0,0.01886151]
["bitfinex","BTCUSD",1746686690132,0.22850606,98961.0,98960.0,0.03634484]
["bitfinex","BTCUSD",1746686691248,0.22950606,98961.0,98960.0,0.03634484]
["bitfinex","BTCUSD",1746686691417,0.21320606,98961.0,98960.0,0.03634484]
["bitfinex","BTCUSD",1746686692478,0.21320606,98961.0,98960.0,0.01458064]
["bitfinex","BTCUSD",1746686693252,0.21320606,98961.0,98957.0,0.01010539]
["bitfinex","BTCUSD",1746686693457,0.01010509,98960.0,98956.0,0.0101055]
["bitfinex","BTCUSD",1746686693619,0.21320606,98961.0,98957.0,0.01010539]
["bitfinex","BTCUSD",1746686693840,0.001,98961.0,98958.0,0.01010529]
["bitfinex","BTCUSD",1746686694442,0.01010488,98962.0,98958.0,0.01010529]
["bitfinex","BTCUSD",1746686695194,0.01010488,98962.0,98959.0,0.01010519]
["bitfinex","BTCUSD",1746686695401,0.001,98961.0,98959.0,0.01010519]
["bitfinex","BTCUSD",1746686695552,0.001,98961.0,98959.0,0.21220829]
["bitfinex","BTCUSD",1746686695937,0.001,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1746686696139,0.001,98962.0,98959.0,0.21220829]
["bitfinex","BTCUSD",1746686696395,0.002,98962.0,98959.0,0.21220829]
["bitfinex","BTCUSD",1746686696594,0.002,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1746686696787,0.001,98962.0,98961.0,0.20209981]
["bitfinex","BTCUSD",1746686697202,0.004,98969.0,98967.0,0.2020857]
["bitfinex","BTCUSD",1746686698397,0.004,98969.0,98968.0,0.34]
["bitfinex","BTCUSD",1746686699829,0.004,98969.0,98968.0,0.35557422]
["bitfinex","BTCUSD",1746686700380,0.004,98969.0,98968.0,0.37197422]
["bitfinex","BTCUSD",1746686700618,0.004,98969.0,98968.0,0.35557422]
["bitfinex","BTCUSD",1746686701302,0.004,98969.0,98968.0,0.37227422]
["bitfinex","BTCUSD",1746686701713,0.004,98969.0,98968.0,0.35657422]
["bitfinex","BTCUSD",1746686702406,0.004,98969.0,98968.0,0.46209451]
["bitfinex","BTCUSD",1746686702630,0.004,98969.0,98968.0,0.35657422]
["bitfinex","BTCUSD",1746686703864,0.004,98969.0,98968.0,0.37177422]
["bitfinex","BTCUSD",1746686704074,0.004,98969.0,98968.0,0.35657422]
["bitfinex","BTCUSD",1746686704438,0.004,98969.0,98968.0,0.37540265]
["bitfinex","BTCUSD",1746686705442,0.004,98969.0,98968.0,0.39200265]
["bitfinex","BTCUSD",1746686705642,0.004,98969.0,98968.0,0.49752294]
["bitfinex","BTCUSD",1746686705885,0.004,98969.0,98968.0,0.48092294]
["bitfinex","BTCUSD",1746686706141,0.004,98969.0,98968.0,0.49702294]
["bitfinex","BTCUSD",1746686706568,0.004,98969.0,98968.0,0.51212294]
["bitfinex","BTCUSD",1746686706762,0.002,98970.0,98969.0,0.57328348]
["bitfinex","BTCUSD",1746686706887,0.002,98970.0,98969.0,0.60927173]
["bitfinex","BTCUSD",1746686707090,0.002,98970.0,98969.0,0.63981009]
["bitfinex","BTCUSD",1746686707286,0.08093152,98987.0,98986.0,0.20204877]
["bitfinex","BTCUSD",1746686707491,0.08097695,98987.0,98986.0,0.01882843]
["bitfinex","BTCUSD",1746686707690,4.543e-05,98987.0,98986.0,0.57257348]
["bitfinex","BTCUSD",1746686707899,4.543e-05,98987.0,98986.0,0.67226244]
["bitfinex","BTCUSD",1746686708158,0.01604543,98987.0,98986.0,0.37052471]
["bitfinex","BTCUSD",1746686708362,0.02804543,98987.0,98986.0,0.37052471]
["bitfinex","BTCUSD",1746686709289,0.02904543,98987.0,98986.0,0.37052471]
["bitfinex","BTCUSD",1746686709840,0.01404543,98987.0,98986.0,0.37052471]
["bitfinex","BTCUSD",1746686710261,0.01404543,98987.0,98986.0,0.35169628]
["bitfinex","BTCUSD",1746686710457,0.02894543,98987.0,98986.0,0.35169628]
["bitfinex","BTCUSD",1746686710921,0.02994543,98987.0,98986.0,0.35169628]
["bitfinex","BTCUSD",1746686711106,0.01404543,98987.0,98986.0,0.35169628]
["bitfinex","BTCUSD",1746686711257,0.01404543,98987.0,98986.0,0.38601493]
["bitfinex","BTCUSD",1746686711468,0.01404543,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686711672,0.01404543,98987.0,98986.0,0.38601493]
["bitfinex","BTCUSD",1746686712396,0.01404543,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686713661,0.01404543,98987.0,98986.0,0.38601493]
["bitfinex","BTCUSD",1746686714074,0.01404543,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686714777,0.03064543,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686716542,0.01404543,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686718424,0.09700277,98987.0,98986.0,0.3671865]
["bitfinex","BTCUSD",1746686718651,0.2440512,98986.0,98983.0,0.01882843]
["bitfinex","BTCUSD",1746686718852,0.31394532,98986.0,98983.0,0.01882843]
["bitfinex","BTCUSD",1746686719054,0.02610366,98974.0,98971.0,0.35882843]
["bitfinex","BTCUSD",1746686719216,0.02610366,98974.0,98972.0,0.03045054]
["bitfinex","BTCUSD",1746686719410,0.016,98974.0,98972.0,0.03045054]
["bitfinex","BTCUSD",1746686719840,0.01010345,98976.0,98972.0,0.0405544]
["bitfinex","BTCUSD",1746686720172,0.02550345,98976.0,98973.0,0.01882843]
["bitfinex","BTCUSD",1746686720398,0.02550345,98976.0,98974.0,0.01882843]
["bitfinex","BTCUSD",1746686720511,0.02550345,98976.0,98974.0,0.03044894]
["bitfinex","BTCUSD",1746686720715,0.02550345,98976.0,98974.0,0.04608236]
["bitfinex","BTCUSD",1746686721161,0.04110345,98976.0,98975.0,0.01882843]
["bitfinex","BTCUSD",1746686721736,0.04110345,98976.0,98975.0,0.03044813]
["bitfinex","BTCUSD",1746686722340,0.04110345,98976.0,98975.0,0.0116197]
["bitfinex","BTCUSD",1746686725593,0.02550345,98976.0,98975.0,0.03044813]
["bitfinex","BTCUSD",1746686725804,0.21216806,98979.0,98975.0,0.03044813]
["bitfinex","BTCUSD",1746686726009,0.01010325,98978.0,98975.0,0.03044813]
["bitfinex","BTCUSD",1746686726326,0.01010325,98978.0,98976.0,0.01882843]
["bitfinex","BTCUSD",1746686726643,0.01010325,98978.0,98977.0,0.0116181]
["bitfinex","BTCUSD",1746686726843,0.01010335,98977.0,98974.0,0.02573708]
["bitfinex","BTCUSD",1746686727049,0.01010335,98977.0,98975.0,0.01886328]
["bitfinex","BTCUSD",1746686727251,0.01010335,98977.0,98976.0,0.0116189]
["bitfinex","BTCUSD",1746686727653,0.01010335,98977.0,98976.0,0.03048218]
["bitfinex","BTCUSD",1746686728719,0.02570335,98977.0,98976.0,0.03048218]
["bitfinex","BTCUSD",1746686729151,0.04120335,98977.0,98976.0,0.0116189]
["bitfinex","BTCUSD",1746686729587,0.04120335,98977.0,98976.0,0.03048218]
["bitfinex","BTCUSD",1746686730153,0.04120335,98977.0,98976.0,0.0116189]
["bitfinex","BTCUSD",1746686730818,0.02560335,98977.0,98974.0,0.02573708]
["bitfinex","BTCUSD",1746686731028,0.0151,98976.0,98975.0,0.0116197]
["bitfinex","BTCUSD",1746686731691,0.0151,98976.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686732631,0.21216835,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686733052,0.22766835,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686734209,0.22866835,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686734451,0.22966835,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686734786,0.02760325,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686735660,0.22967007,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686736059,0.21417007,98978.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686736239,0.0162,98977.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686736661,0.21826883,98977.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686736896,0.0325,98976.0,98975.0,0.01915469]
["bitfinex","BTCUSD",1746686738441,0.20207123,98975.0,98974.0,0.01563342]
["bitfinex","BTCUSD",1746686738649,0.23417123,98975.0,98974.0,0.01918804]
["bitfinex","BTCUSD",1746686738845,0.20207939,98971.0,98970.0,0.01886095]
["bitfinex","BTCUSD",1746686739045,0.20207939,98971.0,98970.0,0.03805251]
["bitfinex","BTCUSD",1746686739617,0.21717939,98971.0,98970.0,0.03805251]
["bitfinex","BTCUSD",1746686739959,0.20207939,98971.0,98970.0,0.03805251]
["bitfinex","BTCUSD",1746686740136,0.20207939,98971.0,98970.0,0.05453052]
["bitfinex","BTCUSD",1746686741031,0.01010345,98976.0,98972.0,0.34]
["bitfinex","BTCUSD",1746686741149,0.02560284,98982.0,98972.0,0.34]
["bitfinex","BTCUSD",1746686741361,0.01010335,98977.0,98974.0,0.01010366]
["bitfinex","BTCUSD",1746686741784,0.01010335,98977.0,98975.0,0.03804811]
["bitfinex","BTCUSD",1746686742734,0.01010335,98977.0,98976.0,0.01886095]
["bitfinex","BTCUSD",1746686743107,0.01010335,98977.0,98976.0,0.03806787]
["bitfinex","BTCUSD",1746686744357,0.21214394,98990.0,98977.0,0.20206714]
["bitfinex","BTCUSD",1746686744557,0.01010243,98986.0,98982.0,0.01010284]
["bitfinex","BTCUSD",1746686744961,0.21205192,98986.0,98983.0,0.03803298]
["bitfinex","BTCUSD",1746686745375,0.01000243,98986.0,98983.0,0.03803298]
["bitfinex","BTCUSD",1746686745577,0.01710213,98989.0,98985.0,0.01010254]
["bitfinex","BTCUSD",1746686745781,0.01010223,98988.0,98985.0,0.01010254]
["bitfinex","BTCUSD",1746686745984,0.01010223,98988.0,98986.0,0.01916939]
["bitfinex","BTCUSD",1746686746289,0.01710213,98989.0,98987.0,0.01886095]
["bitfinex","BTCUSD",1746686746509,0.01710213,98989.0,98988.0,0.01916763]
["bitfinex","BTCUSD",1746686746809,0.01710213,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686747538,0.01410213,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686748596,0.01610213,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686749007,0.006,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686750341,0.20804265,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686751542,0.006,98989.0,98988.0,0.03802858]
["bitfinex","BTCUSD",1746686752156,0.006,98989.0,98988.0,0.49129178]
["bitfinex","BTCUSD",1746686752853,0.006,98989.0,98988.0,0.50779178]
["bitfinex","BTCUSD",1746686753278,0.006,98989.0,98988.0,0.52419178]
["bitfinex","BTCUSD",1746686754325,0.006,98989.0,98988.0,0.64052675]
["bitfinex","BTCUSD",1746686754856,0.005,98989.0,98988.0,0.6259859]
["bitfinex","BTCUSD",1746686755058,0.004,98989.0,98988.0,0.6259859]
["bitfinex","BTCUSD",1746686755330,0.004,98989.0,98988.0,0.6279859]
["bitfinex","BTCUSD",1746686755694,0.004,98989.0,98988.0,0.6259859]
["bitfinex","BTCUSD",1746686756077,0.004,98989.0,98988.0,0.6279859]
["bitfinex","BTCUSD",1746686756300,0.004,98989.0,98988.0,0.6299859]
["bitfinex","BTCUSD",1746686756508,0.004,98989.0,98988.0,0.64452675]
["bitfinex","BTCUSD",1746686756870,0.004,98989.0,98988.0,0.6279859]
["bitfinex","BTCUSD",1746686757063,0.004,98989.0,98988.0,0.6145859]
["bitfinex","BTCUSD",1746686757268,0.004,98989.0,98988.0,0.6310859]
["bitfinex","BTCUSD",1746686757672,0.004,98989.0,98988.0,0.38302858]
["bitfinex","BTCUSD",1746686757673,0.22234265,98989.0,98988.0,0.38302858]
["bitfinex","BTCUSD",1746686757883,0.23754265,98989.0,98988.0,0.38302858]
["bitfinex","BTCUSD",1746686758821,0.23754265,98989.0,98988.0,0.38102858]
["bitfinex","BTCUSD",1746686759017,0.005,98989.0,98988.0,0.38102858]
["bitfinex","BTCUSD",1746686759357,0.005,98989.0,98988.0,0.37802858]
["bitfinex","BTCUSD",1746686759773,0.006,98989.0,98988.0,0.37802858]
["bitfinex","BTCUSD",1746686760176,0.005,98989.0,98988.0,0.37802858]
["bitfinex","BTCUSD",1746686760896,0.004,98989.0,98988.0,0.37802858]
["bitfinex","BTCUSD",1746686761244,0.004,98989.0,98988.0,0.6928279]
["bitfinex","BTCUSD",1746686761694,0.004,98989.0,98988.0,1.1928279]
["bitfinex","BTCUSD",1746686761893,0.004,98989.0,98988.0,1.09537327]
["bitfinex","BTCUSD",1746686764082,0.004,98989.0,98988.0,1.11457327]
["bitfinex","BTCUSD",1746686764512,0.0018,98995.0,98994.0,0.20203244]
["bitfinex","BTCUSD",1746686764728,0.0018,98995.0,98994.0,0.23994454]
["bitfinex","BTCUSD",1746686765847,0.0018,98995.0,98994.0,0.74094454]
["bitfinex","BTCUSD",1746686766005,0.0018,98995.0,98994.0,1.18646483]
["bitfinex","BTCUSD",1746686766346,0.0018,98995.0,98994.0,1.20216483]
["bitfinex","BTCUSD",1746686767159,0.0018,98995.0,98994.0,1.20316483]
["bitfinex","BTCUSD",1746686771231,0.0018,98995.0,98994.0,1.00113239]
["bitfinex","BTCUSD",1746686771375,0.0018,98995.0,98994.0,1.21553866]
["bitfinex","BTCUSD",1746686771587,0.004,99009.0,98994.0,1.21553866]
["bitfinex","BTCUSD",1746686771588,0.004,99009.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746686771807,0.004,99009.0,99008.0,0.55780387]
["bitfinex","BTCUSD",1746686772004,0.004,99009.0,99008.0,0.68228892]
["bitfinex","BTCUSD",1746686772642,0.004,99009.0,99008.0,0.70114987]
["bitfinex","BTCUSD",1746686772855,0.004,99009.0,99008.0,0.68534987]
["bitfinex","BTCUSD",1746686773098,0.002,99020.0,99018.0,0.20198326]
["bitfinex","BTCUSD",1746686773260,0.0021363,99020.0,99019.0,0.0189361]
["bitfinex","BTCUSD",1746686773693,0.0021363,99020.0,99019.0,0.03779705]
["bitfinex","BTCUSD",1746686774252,0.0041363,99020.0,99019.0,0.0189361]
["bitfinex","BTCUSD",1746686774456,0.0175363,99020.0,99019.0,0.0189361]
["bitfinex","BTCUSD",1746686774659,0.0175363,99020.0,99019.0,0.03779705]
["bitfinex","BTCUSD",1746686774882,0.0195363,99020.0,99019.0,0.03779705]
["bitfinex","BTCUSD",1746686775082,0.0215363,99020.0,99019.0,0.53779705]
["bitfinex","BTCUSD",1746686775596,0.0195363,99020.0,99019.0,0.5189361]
["bitfinex","BTCUSD",1746686775919,0.0215363,99020.0,99019.0,0.5189361]
["bitfinex","BTCUSD",1746686776078,0.0380363,99020.0,99019.0,0.5189361]
["bitfinex","BTCUSD",1746686776709,0.0380363,99020.0,99019.0,0.53353092]
["bitfinex","BTCUSD",1746686778106,0.0061363,99020.0,99019.0,0.53353092]
["bitfinex","BTCUSD",1746686778312,0.0380363,99020.0,99019.0,0.53353092]
["bitfinex","BTCUSD",1746686778688,0.20725593,99020.0,99019.0,0.5189361]
["bitfinex","BTCUSD",1746686780075,0.28818745,99020.0,99019.0,0.5189361]
["bitfinex","BTCUSD",1746686780854,0.28818745,99020.0,99019.0,0.0189361]
["bitfinex","BTCUSD",1746686781029,0.28618745,99020.0,99019.0,0.0189361]
["bitfinex","BTCUSD",1746686781273,0.01010131,98997.0,98994.0,0.01882194]
["bitfinex","BTCUSD",1746686781452,0.25656108,98996.0,98995.0,0.01882194]
["bitfinex","BTCUSD",1746686782761,0.25656108,98996.0,98995.0,0.51882194]
["bitfinex","BTCUSD",1746686783119,0.25656108,98996.0,98995.0,0.53470078]
["bitfinex","BTCUSD",1746686784431,0.25656108,98996.0,98995.0,0.53570078]
["bitfinex","BTCUSD",1746686784985,0.25656108,98996.0,98995.0,0.53770078]
["bitfinex","BTCUSD",1746686785138,0.25656108,98996.0,98995.0,0.53670078]
["bitfinex","BTCUSD",1746686785338,0.25656108,98996.0,98995.0,0.53470078]
["bitfinex","BTCUSD",1746686788187,0.23332836,98996.0,98995.0,0.53470078]
["bitfinex","BTCUSD",1746686788556,0.23332836,98996.0,98995.0,0.51587884]
["bitfinex","BTCUSD",1746686789508,0.23332836,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686789713,0.23332836,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686790932,0.23432836,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686791131,0.25511699,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686791332,0.25511699,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686792661,0.23532836,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686794661,0.21952836,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686799069,0.23482836,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686807031,0.33662248,98996.0,98995.0,0.38431021]
["bitfinex","BTCUSD",1746686807431,0.33662248,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686807642,0.43392196,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686808333,0.43292196,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686808514,0.43192196,98996.0,98995.0,0.40313215]
["bitfinex","BTCUSD",1746686808711,0.43492196,98996.0,98995.0,0.03470078]
["bitfinex","BTCUSD",1746686808918,0.43492196,98996.0,98995.0,0.01882194]
["bitfinex","BTCUSD",1746686809082,0.40412196,98996.0,98994.0,0.05]
["bitfinex","BTCUSD",1746686809290,0.23673348,98995.0,98994.0,0.05]
["bitfinex","BTCUSD",1746686810907,0.23873348,98995.0,98994.0,0.05]
["bitfinex","BTCUSD",1746686811107,0.24153348,98995.0,98994.0,0.05]
["bitfinex","BTCUSD",1746686814468,0.01010233,98987.0,98984.0,0.01886133]
["bitfinex","BTCUSD",1746686814686,0.10179412,98986.0,98984.0,0.01886133]
["bitfinex","BTCUSD",1746686814891,0.01010274,98983.0,98980.0,0.01330125]
["bitfinex","BTCUSD",1746686815090,0.20206918,98976.0,98971.0,0.34]
["bitfinex","BTCUSD",1746686815336,0.20206918,98976.0,98975.0,0.01811643]
["bitfinex","BTCUSD",1746686815628,0.20206918,98976.0,98975.0,0.03697783]
["bitfinex","BTCUSD",1746686815768,0.20206918,98976.0,98975.0,0.03702326]
["bitfinex","BTCUSD",1746686817456,0.20206918,98976.0,98975.0,0.03902326]
["bitfinex","BTCUSD",1746686817654,0.20206918,98976.0,98975.0,0.05367271]
["bitfinex","BTCUSD",1746686819802,0.20206918,98976.0,98975.0,0.39367271]
["bitfinex","BTCUSD",1746686823004,0.20206918,98976.0,98975.0,0.39367708]
["bitfinex","BTCUSD",1746686823554,0.19706918,98976.0,98975.0,0.39367708]
["bitfinex","BTCUSD",1746686829867,0.19686918,98976.0,98975.0,0.39367708]
["bitfinex","BTCUSD",1746686832793,0.19686918,98976.0,98975.0,0.05367708]
["bitfinex","BTCUSD",1746686832996,0.19686918,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686833968,0.30257877,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686834447,0.28617877,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686834656,0.27017877,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686836805,0.19686918,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686841723,0.22936918,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686842238,0.21296918,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686842448,0.22936918,98976.0,98975.0,0.03756065]
["bitfinex","BTCUSD",1746686843042,0.22936918,98976.0,98975.0,0.0239112]
["bitfinex","BTCUSD",1746686843043,0.3311633,98976.0,98975.0,0.0239112]
["bitfinex","BTCUSD",1746686843274,0.40772289,98976.0,98975.0,0.0239112]
["bitfinex","BTCUSD",1746686843633,0.40772289,98976.0,98975.0,0.0219112]
["bitfinex","BTCUSD",1746686843839,0.40872289,98976.0,98975.0,0.00304543]
["bitfinex","BTCUSD",1746686844398,0.40772289,98976.0,98975.0,0.00304543]
["bitfinex","BTCUSD",1746686844765,0.40872289,98976.0,98975.0,0.00204543]
["bitfinex","BTCUSD",1746686845190,0.40972289,98976.0,98975.0,0.00204543]
["bitfinex","BTCUSD",1746686849864,0.40972289,98976.0,98960.0,0.1179582]
["bitfinex","BTCUSD",1746686849865,0.20209777,98962.0,98960.0,0.1179582]
["bitfinex","BTCUSD",1746686850096,0.20211615,98953.0,98952.0,0.1337582]
["bitfinex","BTCUSD",1746686850298,0.20211615,98953.0,98952.0,0.0158]
["bitfinex","BTCUSD",1746686851143,0.20211615,98953.0,98951.0,0.00404592]
["bitfinex","BTCUSD",1746686851722,0.20211615,98953.0,98952.0,0.004]
["bitfinex","BTCUSD",1746686851926,0.20211615,98953.0,98951.0,0.00404592]
["bitfinex","BTCUSD",1746686852470,0.20211615,98953.0,98951.0,0.00804592]
["bitfinex","BTCUSD",1746686852678,0.20211615,98953.0,98951.0,0.00404592]
["bitfinex","BTCUSD",1746686852858,0.20311615,98953.0,98952.0,0.009]
["bitfinex","BTCUSD",1746686853214,0.20211615,98953.0,98951.0,0.01780299]
["bitfinex","BTCUSD",1746686854142,0.06467604,98952.0,98951.0,0.02280299]
["bitfinex","BTCUSD",1746686854345,0.20311615,98953.0,98951.0,0.02280299]
["bitfinex","BTCUSD",1746686854717,0.0156,98952.0,98951.0,0.02680299]
["bitfinex","BTCUSD",1746686854886,0.0321,98952.0,98951.0,0.02680299]
["bitfinex","BTCUSD",1746686855099,0.0321,98952.0,98951.0,0.02280299]
["bitfinex","BTCUSD",1746686855305,0.0321,98952.0,98951.0,0.01304592]
["bitfinex","BTCUSD",1746686855479,0.10008604,98952.0,98951.0,0.00904592]
["bitfinex","BTCUSD",1746686855684,0.20215905,98932.0,98930.0,0.0151]
["bitfinex","BTCUSD",1746686855884,0.20215905,98932.0,98931.0,0.015]
["bitfinex","BTCUSD",1746686856050,0.20215905,98932.0,98931.0,0.03117536]
["bitfinex","BTCUSD",1746686856249,0.20216594,98929.0,98926.0,0.01010856]
["bitfinex","BTCUSD",1746686856458,0.20216594,98929.0,98927.0,0.0151]
["bitfinex","BTCUSD",1746686856715,0.20216594,98929.0,98928.0,0.0158]
["bitfinex","BTCUSD",1746686857042,0.20315905,98932.0,98931.0,0.007]
["bitfinex","BTCUSD",1746686857343,0.001,98932.0,98931.0,0.03579826]
["bitfinex","BTCUSD",1746686857545,0.20215501,98934.0,98931.0,0.02879826]
["bitfinex","BTCUSD",1746686857764,0.20215501,98934.0,98932.0,0.0165]
["bitfinex","BTCUSD",1746686858292,0.20215501,98934.0,98933.0,0.016]
["bitfinex","BTCUSD",1746686858731,0.20315501,98934.0,98933.0,0.016]
["bitfinex","BTCUSD",1746686859062,0.20215501,98934.0,98933.0,0.016]
["bitfinex","BTCUSD",1746686859773,0.20415501,98934.0,98933.0,0.016]
["bitfinex","BTCUSD",1746686860104,0.20315501,98934.0,98933.0,0.016]
["bitfinex","BTCUSD",1746686860318,0.20315501,98934.0,98932.0,0.006]
["bitfinex","BTCUSD",1746686860473,0.20415501,98934.0,98933.0,0.005]
["bitfinex","BTCUSD",1746686861057,0.20315501,98934.0,98933.0,0.005]
["bitfinex","BTCUSD",1746686861419,0.20415501,98934.0,98933.0,0.011]
["bitfinex","BTCUSD",1746686861612,0.20315501,98934.0,98933.0,0.006]
["bitfinex","BTCUSD",1746686861958,0.20315501,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1746686862882,0.20262314,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1746686863622,0.20362314,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1746686863991,0.20262314,98934.0,98933.0,0.01]
["bitfinex","BTCUSD",1746686864418,0.20362314,98934.0,98933.0,0.014]
["bitfinex","BTCUSD",1746686866937,0.20362314,98934.0,98926.0,0.34]
["bitfinex","BTCUSD",1746686866938,0.20215905,98932.0,98926.0,0.34]
["bitfinex","BTCUSD",1746686867138,0.20215905,98932.0,98928.0,0.34]
["bitfinex","BTCUSD",1746686867331,0.20215905,98932.0,98929.0,0.01010825]
["bitfinex","BTCUSD",1746686867750,0.20215905,98932.0,98930.0,0.01625752]
["bitfinex","BTCUSD",1746686868106,0.20415905,98932.0,98928.0,0.01010836]
["bitfinex","BTCUSD",1746686868314,0.20315905,98932.0,98931.0,0.01625752]
["bitfinex","BTCUSD",1746686868514,0.20315905,98932.0,98928.0,0.01010836]
["bitfinex","BTCUSD",1746686868752,0.20415905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686868897,0.20315905,98932.0,98928.0,0.01010836]
["bitfinex","BTCUSD",1746686869099,0.20315905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686869294,0.20415905,98932.0,98928.0,0.01510836]
["bitfinex","BTCUSD",1746686869521,0.20315905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686869722,0.20415905,98932.0,98930.0,0.002]
["bitfinex","BTCUSD",1746686869929,0.20415905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686870325,0.20315905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686870530,0.20415905,98932.0,98928.0,0.01510836]
["bitfinex","BTCUSD",1746686870745,0.20415905,98932.0,98931.0,0.0162584]
["bitfinex","BTCUSD",1746686870953,0.20315905,98932.0,98928.0,0.03897725]
["bitfinex","BTCUSD",1746686871262,0.20215905,98932.0,98928.0,0.03397725]
["bitfinex","BTCUSD",1746686871476,0.002,98932.0,98931.0,0.001]
["bitfinex","BTCUSD",1746686871970,0.002,98932.0,98931.0,0.01738142]
["bitfinex","BTCUSD",1746686872286,0.001,98932.0,98931.0,0.03524295]
["bitfinex","BTCUSD",1746686872481,0.002,98932.0,98931.0,0.03524295]
["bitfinex","BTCUSD",1746686872640,0.001,98932.0,98931.0,0.03524295]
["bitfinex","BTCUSD",1746686872857,0.20315905,98932.0,98931.0,0.03524295]
["bitfinex","BTCUSD",1746686873058,0.20415905,98932.0,98931.0,0.03624295]
["bitfinex","BTCUSD",1746686873477,0.002,98932.0,98931.0,0.03624295]
["bitfinex","BTCUSD",1746686873710,0.001,98932.0,98931.0,0.03624295]
["bitfinex","BTCUSD",1746686873930,0.002,98932.0,98931.0,0.03824295]
["bitfinex","BTCUSD",1746686877407,0.002,98932.0,98931.0,0.58040405]
["bitfinex","BTCUSD",1746686879293,0.002,98932.0,98931.0,0.68592434]
["bitfinex","BTCUSD",1746686880599,0.002,98932.0,98931.0,0.58040405]
["bitfinex","BTCUSD",1746686884758,0.002,98932.0,98931.0,0.37824295]
["bitfinex","BTCUSD",1746686885177,0.002,98932.0,98931.0,0.37830463]
["bitfinex","BTCUSD",1746686885582,0.0183,98932.0,98931.0,0.37830463]
["bitfinex","BTCUSD",1746686886204,0.0183,98932.0,98931.0,0.35938142]
["bitfinex","BTCUSD",1746686888996,0.002,98932.0,98931.0,0.35938142]
["bitfinex","BTCUSD",1746686890453,0.002,98932.0,98931.0,0.56154252]
["bitfinex","BTCUSD",1746686890652,0.002,98932.0,98931.0,0.35938142]
["bitfinex","BTCUSD",1746686891158,0.002,98932.0,98931.0,0.37827616]
["bitfinex","BTCUSD",1746686891528,0.20415905,98932.0,98931.0,0.37827616]
["bitfinex","BTCUSD",1746686892770,0.22045905,98932.0,98931.0,0.37827616]
["bitfinex","BTCUSD",1746686895247,0.22045905,98932.0,98931.0,0.35938142]
["bitfinex","BTCUSD",1746686895769,0.20415905,98932.0,98931.0,0.35938142]
["bitfinex","BTCUSD",1746686898308,0.20415905,98932.0,98931.0,0.33938142]
["bitfinex","BTCUSD",1746686898458,0.20415905,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686899930,0.002,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686902206,0.20415905,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686902423,0.21935905,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686902863,0.0172,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686903402,0.21935905,98932.0,98931.0,0.35302126]
["bitfinex","BTCUSD",1746686904310,0.21935905,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686908063,0.0172,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686908217,0.20415905,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686910815,0.21995905,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686920262,0.23535905,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686920515,0.26349321,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686920820,0.23535905,98932.0,98931.0,0.32662946]
["bitfinex","BTCUSD",1746686921247,0.23535905,98932.0,98931.0,0.01363984]
["bitfinex","BTCUSD",1746686921518,0.23346518,98929.0,98928.0,0.02386889]
["bitfinex","BTCUSD",1746686921871,0.20217949,98922.0,98916.0,0.01010958]
["bitfinex","BTCUSD",1746686922072,0.23347949,98922.0,98921.0,0.08644176]
["bitfinex","BTCUSD",1746686922272,0.23347949,98922.0,98921.0,0.02438541]
["bitfinex","BTCUSD",1746686922468,0.21229263,98921.0,98917.0,0.06205635]
["bitfinex","BTCUSD",1746686922673,0.0154,98920.0,98917.0,0.06205635]
["bitfinex","BTCUSD",1746686922906,0.01010917,98920.0,98917.0,0.06205635]
["bitfinex","BTCUSD",1746686923115,0.21758562,98919.0,98916.0,0.21659867]
["bitfinex","BTCUSD",1746686923276,0.21758562,98919.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686923907,0.0165,98918.0,98917.0,0.003]
["bitfinex","BTCUSD",1746686924125,0.0165,98918.0,98915.0,0.01010969]
["bitfinex","BTCUSD",1746686924126,0.0165,98918.0,98915.0,0.0344709]
["bitfinex","BTCUSD",1746686925001,0.0165,98918.0,98915.0,0.23666436]
["bitfinex","BTCUSD",1746686925206,0.0152,98917.0,98916.0,0.34]
["bitfinex","BTCUSD",1746686926244,0.0152,98917.0,98915.0,0.0374709]
["bitfinex","BTCUSD",1746686926448,0.0156,98916.0,98915.0,0.02436121]
["bitfinex","BTCUSD",1746686926655,0.21779175,98916.0,98914.0,0.34]
["bitfinex","BTCUSD",1746686926853,0.0156,98915.0,98914.0,0.34]
["bitfinex","BTCUSD",1746686927522,0.21230133,98916.0,98911.0,0.35411009]
["bitfinex","BTCUSD",1746686927787,0.21230133,98916.0,98911.0,0.344]
["bitfinex","BTCUSD",1746686927788,0.0165,98913.0,98911.0,0.344]
["bitfinex","BTCUSD",1746686928764,0.0165,98913.0,98911.0,0.004]
["bitfinex","BTCUSD",1746686929117,0.0175,98913.0,98911.0,0.004]
["bitfinex","BTCUSD",1746686930222,0.0165,98912.0,98911.0,0.004]
["bitfinex","BTCUSD",1746686930421,0.0165,98912.0,98911.0,0.007]
["bitfinex","BTCUSD",1746686930749,0.0165,98912.0,98911.0,0.02073193]
["bitfinex","BTCUSD",1746686931031,0.002,98913.0,98911.0,0.02073193]
["bitfinex","BTCUSD",1746686931328,0.01010969,98915.0,98911.0,0.02784202]
["bitfinex","BTCUSD",1746686931486,0.01010969,98915.0,98911.0,0.02984202]
["bitfinex","BTCUSD",1746686931487,0.002,98912.0,98911.0,0.02984202]
["bitfinex","BTCUSD",1746686931990,0.001,98912.0,98911.0,0.02984202]
["bitfinex","BTCUSD",1746686933934,0.002,98912.0,98911.0,0.05576771]
["bitfinex","BTCUSD",1746686934236,0.002,98912.0,98911.0,0.08746771]
["bitfinex","BTCUSD",1746686934458,0.002,98912.0,98911.0,0.07146771]
["bitfinex","BTCUSD",1746686935711,0.002,98912.0,98911.0,0.08696771]
["bitfinex","BTCUSD",1746686940548,0.002,98912.0,98911.0,0.52673996]
["bitfinex","BTCUSD",1746686940809,0.002,98912.0,98911.0,0.63226025]
["bitfinex","BTCUSD",1746686944149,0.00045408,98920.0,98919.0,0.54218562]
["bitfinex","BTCUSD",1746686944354,0.00045408,98920.0,98919.0,0.67547974]
["bitfinex","BTCUSD",1746686944565,0.00045408,98920.0,98919.0,0.68927053]
["bitfinex","BTCUSD",1746686944893,0.00045408,98920.0,98919.0,0.72525878]
["bitfinex","BTCUSD",1746686946539,0.00145408,98920.0,98919.0,0.72725878]
["bitfinex","BTCUSD",1746686946749,0.00245408,98920.0,98919.0,0.72825878]
["bitfinex","BTCUSD",1746686946950,0.002,98945.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1746686947071,0.018,98945.0,98943.0,0.20213658]
["bitfinex","BTCUSD",1746686947292,0.018,98945.0,98944.0,0.01371465]
["bitfinex","BTCUSD",1746686948136,0.02,98945.0,98944.0,0.01371465]
["bitfinex","BTCUSD",1746686948474,0.004,98945.0,98944.0,0.01371465]
["bitfinex","BTCUSD",1746686949312,0.0204,98945.0,98944.0,0.01371465]
["bitfinex","BTCUSD",1746686949556,0.0184,98945.0,98944.0,0.01371465]
["bitfinex","BTCUSD",1746686949960,0.0204,98945.0,98944.0,0.01471465]
["bitfinex","BTCUSD",1746686950161,0.0224,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686951252,0.038,98945.0,98944.0,0.002]
["bitfinex","BTCUSD",1746686952723,0.038,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686952867,0.0224,98945.0,98944.0,0.002]
["bitfinex","BTCUSD",1746686953049,0.0224,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686954771,0.006,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686957418,0.0218,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686958076,0.22393249,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686958216,0.0218,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686958412,0.006,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686961025,0.006,98945.0,98944.0,0.08197101]
["bitfinex","BTCUSD",1746686961256,0.006,98945.0,98944.0,0.01571465]
["bitfinex","BTCUSD",1746686965195,0.006,98945.0,98944.0,0.21784919]
["bitfinex","BTCUSD",1746686966758,0.006,98945.0,98944.0,0.2366836]
["bitfinex","BTCUSD",1746686968219,0.006,98945.0,98944.0,0.03454906]
["bitfinex","BTCUSD",1746686970148,0.006,98945.0,98944.0,0.37657025]
["bitfinex","BTCUSD",1746686970346,0.006,98945.0,98944.0,0.49329054]
["bitfinex","BTCUSD",1746686970892,0.004,98945.0,98944.0,0.61068466]
["bitfinex","BTCUSD",1746686971280,0.005,98945.0,98944.0,0.50834318]
["bitfinex","BTCUSD",1746686971489,0.003,98945.0,98944.0,0.50734318]
["bitfinex","BTCUSD",1746686971890,0.005,98945.0,98944.0,0.49174318]
["bitfinex","BTCUSD",1746686972311,0.003,98945.0,98944.0,0.49074318]
["bitfinex","BTCUSD",1746686972735,0.004,98945.0,98944.0,0.49174318]
["bitfinex","BTCUSD",1746686972900,0.004,98945.0,98944.0,0.59726347]
["bitfinex","BTCUSD",1746686973353,0.004,98945.0,98944.0,0.58086347]
["bitfinex","BTCUSD",1746686976984,0.004,98945.0,98944.0,0.56202906]
["bitfinex","BTCUSD",1746686979810,0.0197,98945.0,98944.0,0.56202906]
["bitfinex","BTCUSD",1746686980173,0.004,98945.0,98944.0,0.56202906]
["bitfinex","BTCUSD",1746686993638,0.004,98945.0,98944.0,0.57862906]
["bitfinex","BTCUSD",1746686997241,0.004,98945.0,98944.0,0.59382906]
["bitfinex","BTCUSD",1746686997445,0.016,98966.0,98965.0,0.01010458]
["bitfinex","BTCUSD",1746686997645,0.016,98966.0,98965.0,0.21219463]
["bitfinex","BTCUSD",1746686997993,0.016,98966.0,98965.0,0.22580523]
["bitfinex","BTCUSD",1746686998330,0.0311,98966.0,98965.0,0.22580523]
["bitfinex","BTCUSD",1746686998725,0.0311872,98966.0,98965.0,0.22580523]
["bitfinex","BTCUSD",1746686999124,0.0160872,98966.0,98965.0,0.22580523]
["bitfinex","BTCUSD",1746686999523,0.0160872,98966.0,98965.0,0.29082669]
["bitfinex","BTCUSD",1746686999758,0.0240872,98966.0,98965.0,0.33382047]
["bitfinex","BTCUSD",1746687001763,0.0080872,98966.0,98965.0,0.26879901]
["bitfinex","BTCUSD",1746687002166,0.0239872,98966.0,98965.0,0.06670896]
["bitfinex","BTCUSD",1746687002954,0.0080872,98966.0,98965.0,0.06670896]
["bitfinex","BTCUSD",1746687003128,0.0245872,98966.0,98965.0,0.06670896]
["bitfinex","BTCUSD",1746687005381,0.0080872,98966.0,98965.0,0.06670896]
["bitfinex","BTCUSD",1746687005714,0.0080872,98966.0,98965.0,0.47603059]
["bitfinex","BTCUSD",1746687006647,0.0040872,98966.0,98965.0,0.47503059]
["bitfinex","BTCUSD",1746687006976,0.015,98983.0,98982.0,0.34]
["bitfinex","BTCUSD",1746687007314,0.015,98983.0,98982.0,0.35352025]
["bitfinex","BTCUSD",1746687008138,0.0205,98989.0,98986.0,0.01010243]
["bitfinex","BTCUSD",1746687008335,8.725e-05,98988.0,98987.0,0.01351586]
["bitfinex","BTCUSD",1746687008616,0.01648725,98988.0,98987.0,0.2877495]
["bitfinex","BTCUSD",1746687009953,0.02048725,98988.0,98987.0,0.2887495]
["bitfinex","BTCUSD",1746687011309,0.02348725,98988.0,98987.0,0.001]
["bitfinex","BTCUSD",1746687011748,0.02348725,98988.0,98987.0,0.01215257]
["bitfinex","BTCUSD",1746687012127,0.02348725,98988.0,98987.0,0.2141993]
["bitfinex","BTCUSD",1746687013498,0.00708725,98988.0,98987.0,0.2141993]
["bitfinex","BTCUSD",1746687014798,0.00708725,98988.0,98987.0,0.5541993]
["bitfinex","BTCUSD",1746687015015,0.00708725,98988.0,98987.0,0.65971959]
["bitfinex","BTCUSD",1746687015392,0.00408725,98988.0,98987.0,0.65971959]
["bitfinex","BTCUSD",1746687015573,0.00608725,98988.0,98987.0,0.65971959]
["bitfinex","BTCUSD",1746687016187,8.725e-05,98988.0,98987.0,0.65871959]
["bitfinex","BTCUSD",1746687016491,0.00408725,98988.0,98987.0,0.65971959]
["bitfinex","BTCUSD",1746687016691,0.00108725,98988.0,98987.0,0.65871959]
["bitfinex","BTCUSD",1746687017025,0.00308725,98988.0,98987.0,0.65871959]
["bitfinex","BTCUSD",1746687019476,0.00308725,98988.0,98987.0,0.76051371]
["bitfinex","BTCUSD",1746687023216,0.00308725,98988.0,98987.0,0.77701371]
["bitfinex","BTCUSD",1746687023416,0.00308725,98988.0,98987.0,0.76051371]
["bitfinex","BTCUSD",1746687024015,0.031,99004.0,99003.0,0.20201408]
["bitfinex","BTCUSD",1746687024220,0.031,99004.0,99003.0,0.22221549]
["bitfinex","BTCUSD",1746687024429,0.031,99004.0,99003.0,0.23322258]
["bitfinex","BTCUSD",1746687024638,0.031,99004.0,99003.0,0.0312085]
["bitfinex","BTCUSD",1746687024940,0.0158,99004.0,99003.0,0.01100709]
["bitfinex","BTCUSD",1746687025179,0.0158,99004.0,99001.0,0.0101009]
["bitfinex","BTCUSD",1746687025378,0.0156,99006.0,99003.0,0.0101007]
["bitfinex","BTCUSD",1746687025604,0.0154,99005.0,99004.0,0.21301825]
["bitfinex","BTCUSD",1746687025822,0.0154,99005.0,99004.0,0.01100622]
["bitfinex","BTCUSD",1746687026025,0.0319,99005.0,99004.0,0.03598825]
["bitfinex","BTCUSD",1746687026181,0.0319,99005.0,99004.0,0.04699447]
["bitfinex","BTCUSD",1746687027636,0.0339,99005.0,99004.0,0.04699447]
["bitfinex","BTCUSD",1746687028069,0.0359,99005.0,99004.0,0.04699447]
["bitfinex","BTCUSD",1746687029026,0.23790999,99005.0,99004.0,0.04699447]
["bitfinex","BTCUSD",1746687031696,0.23790999,99005.0,99004.0,0.01634078]
["bitfinex","BTCUSD",1746687032192,0.0161,99002.0,99001.0,0.0101009]
["bitfinex","BTCUSD",1746687032637,0.0161,99002.0,99001.0,0.3501009]
["bitfinex","BTCUSD",1746687033920,0.016,99005.0,99002.0,0.21211692]
["bitfinex","BTCUSD",1746687034492,0.01010049,99005.0,99002.0,0.0101008]
["bitfinex","BTCUSD",1746687034691,0.0152,99003.0,99001.0,0.3501009]
["bitfinex","BTCUSD",1746687034891,0.0153,99004.0,99001.0,0.3501009]
["bitfinex","BTCUSD",1746687034892,0.0152,99002.0,99001.0,0.45562119]
["bitfinex","BTCUSD",1746687035096,0.0172,99005.0,99002.0,0.0101008]
["bitfinex","BTCUSD",1746687035719,0.0152,99005.0,99003.0,0.0162761]
["bitfinex","BTCUSD",1746687036061,0.0182,99005.0,99002.0,0.0101008]
["bitfinex","BTCUSD",1746687036214,0.0152,99004.0,99002.0,0.0101008]
["bitfinex","BTCUSD",1746687036598,0.0253006,99004.0,99001.0,0.45562119]
["bitfinex","BTCUSD",1746687036800,0.0101006,99004.0,99001.0,0.45562119]
["bitfinex","BTCUSD",1746687037135,0.0172,99003.0,99002.0,0.03598825]
["bitfinex","BTCUSD",1746687037535,0.0152,99003.0,99002.0,0.03598825]
["bitfinex","BTCUSD",1746687038623,0.0172,99003.0,99002.0,0.03598825]
["bitfinex","BTCUSD",1746687038835,0.0163,99002.0,99001.0,0.0101009]
["bitfinex","BTCUSD",1746687039246,0.002,99003.0,99001.0,0.0101009]
["bitfinex","BTCUSD",1746687039453,0.002,99003.0,99001.0,0.55211734]
["bitfinex","BTCUSD",1746687039835,0.005,99003.0,99001.0,0.55211734]
["bitfinex","BTCUSD",1746687040220,0.002,99003.0,99002.0,0.0784441]
["bitfinex","BTCUSD",1746687040471,0.01010039,99006.0,99003.0,0.0101007]
["bitfinex","BTCUSD",1746687040674,0.01010039,99006.0,99003.0,0.3501007]
["bitfinex","BTCUSD",1746687041180,0.21210886,99006.0,99003.0,0.34]
["bitfinex","BTCUSD",1746687041425,0.031,99012.0,99004.0,0.0101006]
["bitfinex","BTCUSD",1746687041585,0.0157,99012.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687041801,0.02579978,99012.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687042199,0.0157,99012.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687043510,0.009,99009.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687044006,0.006,99009.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687044394,0.007,99009.0,99008.0,0.54200387]
["bitfinex","BTCUSD",1746687048455,0.0323,99018.0,99017.0,0.20198551]
["bitfinex","BTCUSD",1746687048664,0.01623628,99018.0,99017.0,0.21208478]
["bitfinex","BTCUSD",1746687049605,0.03133628,99018.0,99017.0,0.21208478]
["bitfinex","BTCUSD",1746687049828,0.03433628,99018.0,99017.0,0.21208478]
["bitfinex","BTCUSD",1746687050030,0.03833628,99018.0,99017.0,0.29051232]
["bitfinex","BTCUSD",1746687050374,0.02323628,99018.0,99017.0,0.29051232]
["bitfinex","BTCUSD",1746687050573,0.02323628,99018.0,99017.0,0.30673128]
["bitfinex","BTCUSD",1746687053081,0.00713628,99018.0,99017.0,0.34233801]
["bitfinex","BTCUSD",1746687053335,0.002,99020.0,99019.0,0.20198143]
["bitfinex","BTCUSD",1746687053595,0.002,99020.0,99019.0,0.38638866]
["bitfinex","BTCUSD",1746687053837,0.00245417,99020.0,99019.0,0.40255516]
["bitfinex","BTCUSD",1746687054708,0.00245417,99020.0,99019.0,0.06255516]
["bitfinex","BTCUSD",1746687055641,0.00445417,99020.0,99019.0,0.06255516]
["bitfinex","BTCUSD",1746687055921,0.00445417,99020.0,99019.0,0.07973483]
["bitfinex","BTCUSD",1746687058299,0.00245417,99020.0,99019.0,0.07973483]
["bitfinex","BTCUSD",1746687060836,0.01905417,99020.0,99019.0,0.07973483]
["bitfinex","BTCUSD",1746687061021,0.01905417,99020.0,99019.0,0.06255516]
["bitfinex","BTCUSD",1746687064306,0.01905417,99020.0,99019.0,0.40255516]
["bitfinex","BTCUSD",1746687064963,0.23753356,99020.0,99019.0,0.3561665]
["bitfinex","BTCUSD",1746687068325,0.23753356,99020.0,99019.0,0.0161665]
["bitfinex","BTCUSD",1746687068726,0.0314,99019.0,99018.0,0.05]
["bitfinex","BTCUSD",1746687069813,0.0314,99019.0,99018.0,0.06341897]
["bitfinex","BTCUSD",1746687070021,0.0314,99019.0,99018.0,0.06441897]
["bitfinex","BTCUSD",1746687072219,0.0314,99019.0,99018.0,0.051]
["bitfinex","BTCUSD",1746687072377,0.0314,99019.0,99018.0,0.06444855]
["bitfinex","BTCUSD",1746687074254,0.0314,99019.0,99018.0,0.08330366]
["bitfinex","BTCUSD",1746687075485,0.10840716,99019.0,99018.0,0.08330366]
["bitfinex","BTCUSD",1746687075826,0.10840716,99019.0,99018.0,0.06985511]
["bitfinex","BTCUSD",1746687077409,0.0314,99019.0,99018.0,0.06985511]
["bitfinex","BTCUSD",1746687078329,0.0163,99019.0,99018.0,0.06985511]
["bitfinex","BTCUSD",1746687078531,0.00245417,99020.0,99019.0,0.20198143]
["bitfinex","BTCUSD",1746687078685,0.00245417,99020.0,99019.0,0.22083654]
["bitfinex","BTCUSD",1746687078883,0.00245417,99020.0,99019.0,0.08412973]
["bitfinex","BTCUSD",1746687079706,0.00245417,99020.0,99017.0,0.17137441]
["bitfinex","BTCUSD",1746687079932,0.00245417,99020.0,99019.0,0.21318778]
["bitfinex","BTCUSD",1746687080142,0.00245417,99020.0,99018.0,0.01120728]
["bitfinex","BTCUSD",1746687080338,0.00245417,99020.0,99019.0,0.01120635]
["bitfinex","BTCUSD",1746687080715,0.00245417,99020.0,99017.0,0.20199673]
["bitfinex","BTCUSD",1746687080934,0.00245417,99020.0,99019.0,0.01121828]
["bitfinex","BTCUSD",1746687081136,0.00245417,99020.0,99018.0,0.01121922]
["bitfinex","BTCUSD",1746687081343,0.00245417,99020.0,99019.0,0.01121828]
["bitfinex","BTCUSD",1746687081742,0.00245417,99020.0,99017.0,0.20199673]
["bitfinex","BTCUSD",1746687081947,0.00245417,99020.0,99019.0,0.01121828]
["bitfinex","BTCUSD",1746687082451,0.00245417,99020.0,99017.0,0.20199673]
["bitfinex","BTCUSD",1746687082791,0.00245417,99020.0,99019.0,0.01121828]
["bitfinex","BTCUSD",1746687082987,0.00245417,99020.0,99018.0,0.01121922]
["bitfinex","BTCUSD",1746687083179,0.01745417,99020.0,99019.0,0.01121828]
["bitfinex","BTCUSD",1746687083568,0.015,99019.0,99017.0,0.20199673]
["bitfinex","BTCUSD",1746687083978,0.21453445,99020.0,99017.0,0.03062232]
["bitfinex","BTCUSD",1746687084159,0.01009907,99019.0,99015.0,0.01009947]
["bitfinex","BTCUSD",1746687084523,0.0328,99017.0,99015.0,0.01009947]
["bitfinex","BTCUSD",1746687084697,0.21208265,99018.0,99014.0,0.35009958]
["bitfinex","BTCUSD",1746687084899,0.0164,99015.0,99014.0,0.35009958]
["bitfinex","BTCUSD",1746687085045,0.0164,99015.0,99014.0,0.34]
["bitfinex","BTCUSD",1746687085245,0.0328,99011.0,99010.0,0.34]
["bitfinex","BTCUSD",1746687085684,0.0328,99011.0,99010.0,0.3494213]
["bitfinex","BTCUSD",1746687086155,0.0328,99011.0,99010.0,0.0094213]
["bitfinex","BTCUSD",1746687086356,0.23249979,99010.0,99009.0,0.02980577]
["bitfinex","BTCUSD",1746687086584,0.01010009,99009.0,99006.0,0.01010039]
["bitfinex","BTCUSD",1746687086775,0.0155,99010.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746687086987,0.01009978,99012.0,99003.0,0.21211306]
["bitfinex","BTCUSD",1746687086988,0.01009978,99012.0,99005.0,0.20200999]
["bitfinex","BTCUSD",1746687087219,0.01009978,99012.0,99008.0,0.01010019]
["bitfinex","BTCUSD",1746687087628,0.0157,99010.0,99009.0,0.00942361]
["bitfinex","BTCUSD",1746687089212,0.0157,99010.0,99009.0,0.01242361]
["bitfinex","BTCUSD",1746687089517,0.0157,99010.0,99009.0,0.01442361]
["bitfinex","BTCUSD",1746687090522,0.0311,99010.0,99009.0,0.01442361]
["bitfinex","BTCUSD",1746687090670,0.0311,99010.0,99009.0,0.005]
["bitfinex","BTCUSD",1746687091807,0.0311,99010.0,99009.0,0.02385145]
["bitfinex","BTCUSD",1746687095653,0.0311,99010.0,99009.0,0.03503217]
["bitfinex","BTCUSD",1746687097163,0.23309979,99010.0,99009.0,0.03503217]
["bitfinex","BTCUSD",1746687103081,0.0311,99010.0,99009.0,0.03503217]
["bitfinex","BTCUSD",1746687103286,0.0157,99010.0,99009.0,0.03503217]
["bitfinex","BTCUSD",1746687104525,0.0163,99016.0,99014.0,0.01009958]
["bitfinex","BTCUSD",1746687104821,0.0163,99018.0,99015.0,0.01009947]
["bitfinex","BTCUSD",1746687105026,0.0162,99018.0,99015.0,0.22327856]
["bitfinex","BTCUSD",1746687105174,0.0162,99017.0,99016.0,0.01885145]
["bitfinex","BTCUSD",1746687105377,0.0162,99017.0,99016.0,0.03004204]
["bitfinex","BTCUSD",1746687105796,0.0326,99017.0,99016.0,0.03004204]
["bitfinex","BTCUSD",1746687107296,0.0326,99017.0,99016.0,0.01119059]
["bitfinex","BTCUSD",1746687107520,0.0326,99017.0,99016.0,0.03006558]
["bitfinex","BTCUSD",1746687107751,0.0326,99017.0,99016.0,0.01887499]
["bitfinex","BTCUSD",1746687107996,0.0326,99017.0,99016.0,0.03006558]
["bitfinex","BTCUSD",1746687108222,0.0326,99017.0,99016.0,0.03106558]
["bitfinex","BTCUSD",1746687108703,0.01255313,99020.0,99016.0,0.03106558]
["bitfinex","BTCUSD",1746687108914,0.0153,99019.0,99017.0,0.01887499]
["bitfinex","BTCUSD",1746687109122,0.0153,99018.0,99017.0,0.02831232]
["bitfinex","BTCUSD",1746687109640,0.0305,99018.0,99017.0,0.02831232]
["bitfinex","BTCUSD",1746687109840,0.10741859,99018.0,99017.0,0.02831232]
["bitfinex","BTCUSD",1746687110283,0.20921271,99018.0,99017.0,0.02831232]
["bitfinex","BTCUSD",1746687110886,0.17946124,99018.0,99017.0,0.02831232]
["bitfinex","BTCUSD",1746687111283,0.17946124,99018.0,99017.0,0.00943733]
["bitfinex","BTCUSD",1746687111466,0.0101008,99002.0,98999.0,0.00943733]
["bitfinex","BTCUSD",1746687111917,0.0101008,99002.0,99000.0,0.00897149]
["bitfinex","BTCUSD",1746687112119,0.20201816,99001.0,99000.0,0.00897149]
["bitfinex","BTCUSD",1746687112635,0.20201816,99001.0,99000.0,0.00943733]
["bitfinex","BTCUSD",1746687112843,0.20201816,99001.0,99000.0,0.02831417]
["bitfinex","BTCUSD",1746687113425,0.20201816,99001.0,99000.0,0.03131417]
["bitfinex","BTCUSD",1746687113813,0.21741816,99001.0,99000.0,0.03131417]
["bitfinex","BTCUSD",1746687114197,0.21741816,99001.0,99000.0,0.0617662]
["bitfinex","BTCUSD",1746687114604,0.21741816,99001.0,99000.0,0.0587662]
["bitfinex","BTCUSD",1746687114829,0.20201816,99001.0,99000.0,0.0587662]
["bitfinex","BTCUSD",1746687115048,0.20201816,99001.0,99000.0,0.0607662]
["bitfinex","BTCUSD",1746687116088,0.20201816,99001.0,99000.0,0.0647662]
["bitfinex","BTCUSD",1746687116449,0.20201816,99001.0,99000.0,0.0607662]
["bitfinex","BTCUSD",1746687116749,0.20201816,99001.0,99000.0,0.0637662]
["bitfinex","BTCUSD",1746687117615,0.20201816,99001.0,99000.0,0.07277576]
["bitfinex","BTCUSD",1746687119488,0.20201816,99001.0,99000.0,0.0637662]
["bitfinex","BTCUSD",1746687119814,0.20201816,99001.0,99000.0,0.07277576]
["bitfinex","BTCUSD",1746687124971,0.20201816,99001.0,99000.0,0.0637662]
["bitfinex","BTCUSD",1746687126127,0.21211848,99002.0,99000.0,0.0637662]
["bitfinex","BTCUSD",1746687126490,0.21211848,99002.0,99001.0,0.00943733]
["bitfinex","BTCUSD",1746687126697,0.21211848,99002.0,99001.0,0.03736798]
["bitfinex","BTCUSD",1746687126915,0.21211848,99002.0,99001.0,0.02831417]
["bitfinex","BTCUSD",1746687128521,0.21211848,99002.0,99001.0,0.03031417]
["bitfinex","BTCUSD",1746687128718,0.21211848,99002.0,99001.0,0.03231417]
["bitfinex","BTCUSD",1746687129791,0.22851848,99002.0,99001.0,0.03231417]
["bitfinex","BTCUSD",1746687132492,0.24381848,99002.0,99001.0,0.03231417]
["bitfinex","BTCUSD",1746687132719,0.27073391,99002.0,99001.0,0.03231417]
["bitfinex","BTCUSD",1746687133755,0.27073391,99002.0,99001.0,0.02287684]
["bitfinex","BTCUSD",1746687134705,0.27073391,99002.0,99001.0,0.02087684]
["bitfinex","BTCUSD",1746687135069,0.27073391,99002.0,99001.0,0.02187684]
["bitfinex","BTCUSD",1746687136433,0.22851848,99002.0,99001.0,0.02187684]
["bitfinex","BTCUSD",1746687137351,0.21211848,99002.0,99001.0,0.02187684]
["bitfinex","BTCUSD",1746687138874,0.21211848,99002.0,99001.0,0.03131417]
["bitfinex","BTCUSD",1746687148166,0.21211848,99002.0,99001.0,0.02187684]
["bitfinex","BTCUSD",1746687148369,0.21211848,99002.0,99001.0,0.03131597]
["bitfinex","BTCUSD",1746687158062,0.0101006,99004.0,99002.0,0.033]
["bitfinex","BTCUSD",1746687158267,0.21211433,99004.0,99003.0,0.02797156]
["bitfinex","BTCUSD",1746687158756,0.0101006,99004.0,99003.0,0.01887684]
["bitfinex","BTCUSD",1746687158974,0.0101006,99004.0,99003.0,0.02797156]
["bitfinex","BTCUSD",1746687159131,0.0101006,99004.0,99003.0,0.04357156]
["bitfinex","BTCUSD",1746687159341,0.0101006,99004.0,99003.0,0.05301069]
["bitfinex","BTCUSD",1746687160774,0.2020072,99007.0,99003.0,0.06311139]
["bitfinex","BTCUSD",1746687160981,0.01010019,99008.0,99004.0,0.04407744]
["bitfinex","BTCUSD",1746687161138,0.01010019,99008.0,99005.0,0.03429334]
["bitfinex","BTCUSD",1746687161339,0.01010019,99008.0,99005.0,0.02419285]
["bitfinex","BTCUSD",1746687161741,0.01010019,99008.0,99006.0,0.01887684]
["bitfinex","BTCUSD",1746687161944,0.01010019,99008.0,99007.0,0.00909099]
["bitfinex","BTCUSD",1746687162112,0.01010019,99008.0,99007.0,0.00943913]
["bitfinex","BTCUSD",1746687162312,0.01010019,99008.0,99007.0,0.03739818]
["bitfinex","BTCUSD",1746687164086,0.01010019,99008.0,99007.0,0.03839818]
["bitfinex","BTCUSD",1746687169292,0.01010039,99006.0,99002.0,0.11976059]
["bitfinex","BTCUSD",1746687169457,0.01010039,99006.0,99003.0,0.06350506]
["bitfinex","BTCUSD",1746687169665,0.01010029,99007.0,99003.0,0.07360576]
["bitfinex","BTCUSD",1746687170108,0.01010029,99007.0,99003.0,0.0251007]
["bitfinex","BTCUSD",1746687170359,0.01010029,99007.0,99004.0,0.0164]
["bitfinex","BTCUSD",1746687170493,0.01010029,99007.0,99004.0,0.02397131]
["bitfinex","BTCUSD",1746687171958,0.01010029,99007.0,99004.0,0.00757131]
["bitfinex","BTCUSD",1746687172173,0.01010029,99007.0,99005.0,0.0159]
["bitfinex","BTCUSD",1746687172372,0.01010029,99007.0,99005.0,0.02347038]
["bitfinex","BTCUSD",1746687172837,0.20199007,99015.0,99005.0,0.23558016]
["bitfinex","BTCUSD",1746687173022,0.01009988,99011.0,99007.0,0.01010029]
["bitfinex","BTCUSD",1746687173353,0.01009988,99011.0,99008.0,0.00756758]
["bitfinex","BTCUSD",1746687174607,0.01109988,99011.0,99008.0,0.00756758]
["bitfinex","BTCUSD",1746687177865,0.1372759,99017.0,99008.0,0.00756758]
["bitfinex","BTCUSD",1746687178240,0.20199756,99012.0,99008.0,0.00756758]
["bitfinex","BTCUSD",1746687178419,0.01009968,99013.0,99008.0,0.01766777]
["bitfinex","BTCUSD",1746687179163,0.01009968,99013.0,99008.0,0.21967103]
["bitfinex","BTCUSD",1746687179842,0.01009968,99013.0,99009.0,0.01010009]
["bitfinex","BTCUSD",1746687180249,0.01009968,99013.0,99010.0,0.00756572]
["bitfinex","BTCUSD",1746687180444,0.01109968,99013.0,99010.0,0.00756572]
["bitfinex","BTCUSD",1746687180621,0.01209968,99013.0,99010.0,0.00756572]
["bitfinex","BTCUSD",1746687180821,0.01109968,99013.0,99010.0,0.00756572]
["bitfinex","BTCUSD",1746687181020,0.01009968,99013.0,99010.0,0.00756572]
["bitfinex","BTCUSD",1746687181239,0.01109968,99013.0,99011.0,0.0188909]
["bitfinex","BTCUSD",1746687181445,0.01109968,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687181665,0.01109968,99013.0,99012.0,0.02645475]
["bitfinex","BTCUSD",1746687182576,0.01009968,99013.0,99012.0,0.02645475]
["bitfinex","BTCUSD",1746687182772,0.01009968,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687182972,0.01109968,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687183376,0.01009968,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687183521,0.01009968,99013.0,99012.0,0.02645475]
["bitfinex","BTCUSD",1746687183719,0.01109968,99013.0,99012.0,0.02645475]
["bitfinex","BTCUSD",1746687184144,0.01209968,99013.0,99012.0,0.02645475]
["bitfinex","BTCUSD",1746687189092,0.01209968,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687189497,0.01209968,99013.0,99012.0,0.02641413]
["bitfinex","BTCUSD",1746687190290,0.00942321,99013.0,99012.0,0.02641413]
["bitfinex","BTCUSD",1746687196262,0.00942321,99013.0,99012.0,0.03585866]
["bitfinex","BTCUSD",1746687200767,0.002,99013.0,99012.0,0.03585866]
["bitfinex","BTCUSD",1746687201691,0.002,99013.0,99012.0,0.02641413]
["bitfinex","BTCUSD",1746687211681,0.002,99013.0,99012.0,0.0188909]
["bitfinex","BTCUSD",1746687211884,0.002,99013.0,99012.0,0.02635733]
["bitfinex","BTCUSD",1746687224693,0.002,99013.0,99012.0,0.22835304]
["bitfinex","BTCUSD",1746687226351,0.002,99013.0,99012.0,0.30062901]
["bitfinex","BTCUSD",1746687226525,0.002,99013.0,99012.0,0.22835304]
["bitfinex","BTCUSD",1746687227105,0.002,99013.0,99012.0,0.23780596]
["bitfinex","BTCUSD",1746687228439,0.002,99013.0,99012.0,0.25400596]
["bitfinex","BTCUSD",1746687229353,0.002,99013.0,99012.0,0.26960596]
["bitfinex","BTCUSD",1746687229557,0.002,99013.0,99012.0,0.26015304]
["bitfinex","BTCUSD",1746687229756,0.001,99013.0,99012.0,0.33060901]
["bitfinex","BTCUSD",1746687230155,0.001,99013.0,99012.0,0.26015304]
["bitfinex","BTCUSD",1746687230416,0.00245417,99020.0,99019.0,0.20198143]
["bitfinex","BTCUSD",1746687230774,0.00245417,99020.0,99019.0,0.20943137]
["bitfinex","BTCUSD",1746687230975,0.00245417,99020.0,99019.0,0.22832227]
["bitfinex","BTCUSD",1746687233527,0.00245417,99020.0,99019.0,0.23776218]
["bitfinex","BTCUSD",1746687234391,0.00245417,99020.0,99019.0,0.30713625]
["bitfinex","BTCUSD",1746687234592,0.00245417,99020.0,99019.0,0.32283625]
["bitfinex","BTCUSD",1746687234812,0.00245417,99020.0,99019.0,0.26846218]
["bitfinex","BTCUSD",1746687236112,0.00245417,99020.0,99019.0,0.25902227]
["bitfinex","BTCUSD",1746687236315,0.00245417,99020.0,99019.0,0.26102227]
["bitfinex","BTCUSD",1746687236917,0.00245417,99020.0,99019.0,0.26302227]
["bitfinex","BTCUSD",1746687238761,0.00245417,99020.0,99019.0,0.27245623]
["bitfinex","BTCUSD",1746687238978,0.00245417,99020.0,99019.0,0.3421197]
["bitfinex","BTCUSD",1746687239678,0.00245417,99020.0,99019.0,0.44391382]
["bitfinex","BTCUSD",1746687240086,0.00245417,99020.0,99019.0,0.78391382]
["bitfinex","BTCUSD",1746687241089,0.00245417,99020.0,99019.0,0.77247986]
["bitfinex","BTCUSD",1746687241591,0.00245417,99020.0,99019.0,0.77747986]
["bitfinex","BTCUSD",1746687245691,1e-08,99020.0,99019.0,0.77747986]
["bitfinex","BTCUSD",1746687247014,1e-08,99020.0,99019.0,0.64498574]
["bitfinex","BTCUSD",1746687256365,1e-08,99020.0,99019.0,0.66058574]
["bitfinex","BTCUSD",1746687256772,1e-08,99020.0,99019.0,0.64498574]
["bitfinex","BTCUSD",1746687259633,1e-08,99020.0,99019.0,0.66108574]
["bitfinex","BTCUSD",1746687263219,1e-08,99020.0,99019.0,0.64498574]
["bitfinex","BTCUSD",1746687266539,1e-08,99020.0,99019.0,0.42271986]
["bitfinex","BTCUSD",1746687267361,1e-08,99020.0,99019.0,0.62470129]
["bitfinex","BTCUSD",1746687276093,1e-08,99020.0,99019.0,0.64080129]
["bitfinex","BTCUSD",1746687276365,1e-08,99020.0,99019.0,0.65670129]
["bitfinex","BTCUSD",1746687279299,1e-08,99020.0,99019.0,0.62470129]
["bitfinex","BTCUSD",1746687280374,1e-08,99020.0,99019.0,0.63970129]
["bitfinex","BTCUSD",1746687281343,1e-08,99020.0,99019.0,0.65560129]
["bitfinex","BTCUSD",1746687281975,1e-08,99020.0,99019.0,0.75739541]
["bitfinex","BTCUSD",1746687282913,1e-08,99020.0,99019.0,0.75039541]
["bitfinex","BTCUSD",1746687283073,1e-08,99020.0,99019.0,0.75439541]
["bitfinex","BTCUSD",1746687283295,1e-08,99020.0,99019.0,0.75839541]
["bitfinex","BTCUSD",1746687288945,1e-08,99020.0,99019.0,0.65839541]
["bitfinex","BTCUSD",1746687289349,0.0153,99042.0,99041.0,0.20193657]
["bitfinex","BTCUSD",1746687289526,4.539e-05,99042.0,99041.0,0.21203339]
["bitfinex","BTCUSD",1746687289729,4.539e-05,99042.0,99041.0,0.21807854]
["bitfinex","BTCUSD",1746687289929,0.01514539,99042.0,99041.0,0.21807854]
["bitfinex","BTCUSD",1746687290129,0.01514539,99042.0,99041.0,0.01614197]
["bitfinex","BTCUSD",1746687290733,0.01714539,99042.0,99041.0,0.01614197]
["bitfinex","BTCUSD",1746687291138,0.01914539,99042.0,99041.0,0.01614197]
["bitfinex","BTCUSD",1746687291359,0.01914539,99042.0,99041.0,0.00604515]
["bitfinex","BTCUSD",1746687291734,0.04534211,99042.0,99039.0,0.01009703]
["bitfinex","BTCUSD",1746687291967,0.0151,99040.0,99039.0,0.01009703]
["bitfinex","BTCUSD",1746687292665,0.0152,99040.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687292872,0.01009682,99041.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687293014,0.0152,99040.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687293214,0.0152,99040.0,99035.0,0.20194827]
["bitfinex","BTCUSD",1746687293215,0.01009713,99038.0,99035.0,0.21204565]
["bitfinex","BTCUSD",1746687293432,0.0303,99038.0,99035.0,0.21204565]
["bitfinex","BTCUSD",1746687293633,0.0152,99037.0,99035.0,0.21204565]
["bitfinex","BTCUSD",1746687294845,0.0152,99037.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746687296223,0.0162,99037.0,99036.0,0.045414]
["bitfinex","BTCUSD",1746687296629,0.0162,99037.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746687296800,0.0172,99037.0,99035.0,0.01009744]
["bitfinex","BTCUSD",1746687298716,0.0162,99037.0,99035.0,0.01009744]
["bitfinex","BTCUSD",1746687299139,0.0172,99037.0,99035.0,0.04532697]
["bitfinex","BTCUSD",1746687299475,0.0162,99037.0,99035.0,0.04532697]
["bitfinex","BTCUSD",1746687299679,0.0162,99037.0,99035.0,0.03522953]
["bitfinex","BTCUSD",1746687299802,0.23414676,99036.0,99035.0,0.03522953]
["bitfinex","BTCUSD",1746687300002,0.0165,99029.0,99026.0,0.21206411]
["bitfinex","BTCUSD",1746687300197,0.0165,99029.0,99026.0,0.01009835]
["bitfinex","BTCUSD",1746687300395,0.0165,99029.0,99027.0,0.0060074]
["bitfinex","BTCUSD",1746687301000,0.0165,99029.0,99028.0,0.0188862]
["bitfinex","BTCUSD",1746687301333,0.0165,99029.0,99028.0,0.02489453]
["bitfinex","BTCUSD",1746687301745,0.0165,99029.0,99028.0,0.05900872]
["bitfinex","BTCUSD",1746687303055,0.0165,99029.0,99028.0,0.06000872]
["bitfinex","BTCUSD",1746687303393,0.0165,99029.0,99028.0,0.06100872]
["bitfinex","BTCUSD",1746687304139,0.0161,99031.0,99028.0,0.27306992]
["bitfinex","BTCUSD",1746687304337,0.01009764,99033.0,99031.0,0.20195526]
["bitfinex","BTCUSD",1746687304338,0.0161,99033.0,99031.0,0.20195526]
["bitfinex","BTCUSD",1746687304545,0.01009744,99035.0,99032.0,0.0188862]
["bitfinex","BTCUSD",1746687304811,0.20194283,99038.0,99034.0,0.01009754]
["bitfinex","BTCUSD",1746687304988,0.01009723,99037.0,99033.0,0.02898384]
["bitfinex","BTCUSD",1746687305217,0.02629723,99037.0,99035.0,0.00603406]
["bitfinex","BTCUSD",1746687305362,0.02629723,99037.0,99031.0,0.20195696]
["bitfinex","BTCUSD",1746687305567,0.02629723,99037.0,99036.0,0.0050273]
["bitfinex","BTCUSD",1746687305824,0.01009733,99036.0,99033.0,0.01009764]
["bitfinex","BTCUSD",1746687305967,0.02659733,99036.0,99031.0,0.2120548]
["bitfinex","BTCUSD",1746687306324,0.0165,99035.0,99031.0,0.2120548]
["bitfinex","BTCUSD",1746687307328,0.0165,99035.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746687310659,0.02659744,99035.0,99032.0,0.21205247]
["bitfinex","BTCUSD",1746687311260,0.02659744,99035.0,99032.0,0.01009774]
["bitfinex","BTCUSD",1746687316963,0.01009754,99034.0,99031.0,0.01009784]
["bitfinex","BTCUSD",1746687317220,0.01009754,99034.0,99030.0,0.01009795]
["bitfinex","BTCUSD",1746687317426,0.01009784,99031.0,99028.0,0.03411419]
["bitfinex","BTCUSD",1746687317774,0.01009784,99031.0,99029.0,0.01889031]
["bitfinex","BTCUSD",1746687317975,0.0152,99030.0,99029.0,0.01889031]
["bitfinex","BTCUSD",1746687319439,0.0152,99030.0,99029.0,0.01989031]
["bitfinex","BTCUSD",1746687319734,0.0152,99030.0,99029.0,0.02089031]
["bitfinex","BTCUSD",1746687320599,0.01009784,99031.0,99029.0,0.02089031]
["bitfinex","BTCUSD",1746687320798,0.0319,99030.0,99029.0,0.00702572]
["bitfinex","BTCUSD",1746687321023,0.0157,99030.0,99029.0,0.00702572]
["bitfinex","BTCUSD",1746687321665,0.02609774,99032.0,99029.0,0.00702572]
["bitfinex","BTCUSD",1746687321866,0.02609774,99032.0,99029.0,0.02590492]
["bitfinex","BTCUSD",1746687322178,0.016,99031.0,99029.0,0.02490492]
["bitfinex","BTCUSD",1746687322506,0.016,99031.0,99030.0,0.0188792]
["bitfinex","BTCUSD",1746687322866,0.016,99031.0,99030.0,0.02390585]
["bitfinex","BTCUSD",1746687323956,0.016,99031.0,99030.0,0.02490585]
["bitfinex","BTCUSD",1746687325567,0.01009774,99032.0,99030.0,0.02490585]
["bitfinex","BTCUSD",1746687325777,0.02609774,99032.0,99030.0,0.02490585]
["bitfinex","BTCUSD",1746687325986,0.02609774,99032.0,99031.0,0.0188792]
["bitfinex","BTCUSD",1746687326392,0.016,99032.0,99031.0,0.02390678]
["bitfinex","BTCUSD",1746687326638,0.21204873,99034.0,99031.0,0.03400462]
["bitfinex","BTCUSD",1746687327097,0.21204873,99034.0,99031.0,0.01512542]
["bitfinex","BTCUSD",1746687327300,0.21204873,99034.0,99032.0,0.01888523]
["bitfinex","BTCUSD",1746687327607,0.21204873,99034.0,99033.0,0.00502851]
["bitfinex","BTCUSD",1746687327809,0.21204873,99034.0,99033.0,0.02391374]
["bitfinex","BTCUSD",1746687329557,0.01009744,99035.0,99033.0,0.02391374]
["bitfinex","BTCUSD",1746687329757,0.01009744,99035.0,99034.0,0.01888523]
["bitfinex","BTCUSD",1746687329990,0.2019469,99036.0,99034.0,0.01888523]
["bitfinex","BTCUSD",1746687330178,0.2019469,99036.0,99034.0,0.02390648]
["bitfinex","BTCUSD",1746687330390,0.2019469,99036.0,99035.0,0.01888523]
["bitfinex","BTCUSD",1746687330612,0.2120437,99037.0,99035.0,0.02390555]
["bitfinex","BTCUSD",1746687330807,0.01009713,99038.0,99035.0,0.03400299]
["bitfinex","BTCUSD",1746687331041,0.01009713,99038.0,99035.0,0.02390555]
["bitfinex","BTCUSD",1746687331174,0.01009713,99038.0,99036.0,0.01888523]
["bitfinex","BTCUSD",1746687331381,0.01009703,99039.0,99036.0,0.02390462]
["bitfinex","BTCUSD",1746687331798,0.01009703,99039.0,99037.0,0.01888523]
["bitfinex","BTCUSD",1746687332210,0.01009703,99039.0,99038.0,0.00501753]
["bitfinex","BTCUSD",1746687332587,0.01109703,99039.0,99038.0,0.00501753]
["bitfinex","BTCUSD",1746687332792,0.01109703,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687333203,0.01009703,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687333439,0.01109703,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687335283,0.01209703,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687335456,0.01109703,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687335632,0.001,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687335836,0.002,99039.0,99038.0,0.02390276]
["bitfinex","BTCUSD",1746687340879,0.002,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687342400,0.0175,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687342717,0.0970544,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687343506,0.0326,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687346319,0.0175,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687351586,0.0332,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687352245,0.0175,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687355686,0.033,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687357561,0.0990044,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687357764,0.033,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687363456,0.0175,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687363976,0.002,99039.0,99038.0,0.01888523]
["bitfinex","BTCUSD",1746687366849,0.002,99039.0,99038.0,0.02832734]
["bitfinex","BTCUSD",1746687369249,0.018,99039.0,99038.0,0.02832734]
["bitfinex","BTCUSD",1746687369965,0.0841444,99039.0,99038.0,0.02832734]
["bitfinex","BTCUSD",1746687371169,0.0681444,99039.0,99038.0,0.02832734]
["bitfinex","BTCUSD",1746687372321,0.002,99039.0,99038.0,0.02832734]
["bitfinex","BTCUSD",1746687378743,0.002,99039.0,99038.0,0.36366414]
["bitfinex","BTCUSD",1746687378968,0.001,99045.0,99044.0,0.0316]
["bitfinex","BTCUSD",1746687379162,0.001,99045.0,99044.0,0.03656556]
["bitfinex","BTCUSD",1746687379541,0.001,99045.0,99044.0,0.05746983]
["bitfinex","BTCUSD",1746687379741,0.001,99045.0,99044.0,0.00413797]
["bitfinex","BTCUSD",1746687379946,0.001,99045.0,99044.0,0.00615703]
["bitfinex","BTCUSD",1746687380151,0.001,99045.0,99044.0,0.01559914]
["bitfinex","BTCUSD",1746687381138,0.001,99045.0,99044.0,0.01659914]
["bitfinex","BTCUSD",1746687381339,0.001,99045.0,99044.0,0.00815703]
["bitfinex","BTCUSD",1746687392230,0.001,99045.0,99044.0,0.00613797]
["bitfinex","BTCUSD",1746687393127,0.004,99049.0,99046.0,0.01009631]
["bitfinex","BTCUSD",1746687393567,0.004,99049.0,99047.0,0.20592689]
["bitfinex","BTCUSD",1746687393775,0.004,99049.0,99047.0,0.22475531]
["bitfinex","BTCUSD",1746687394364,0.004,99049.0,99048.0,0.01882842]
["bitfinex","BTCUSD",1746687394528,0.004,99049.0,99048.0,0.02283191]
["bitfinex","BTCUSD",1746687395244,0.004,99049.0,99047.0,0.06929043]
["bitfinex","BTCUSD",1746687396838,0.004,99049.0,99047.0,0.07870473]
["bitfinex","BTCUSD",1746687397171,0.004,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687397577,0.004,99049.0,99047.0,0.07870473]
["bitfinex","BTCUSD",1746687397780,0.004,99049.0,99048.0,0.05128594]
["bitfinex","BTCUSD",1746687398425,0.004,99049.0,99047.0,0.07970473]
["bitfinex","BTCUSD",1746687399640,0.004,99049.0,99047.0,0.07870473]
["bitfinex","BTCUSD",1746687400053,0.004,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687400918,0.004,99049.0,99048.0,0.0104143]
["bitfinex","BTCUSD",1746687401248,0.004,99049.0,99048.0,0.0094143]
["bitfinex","BTCUSD",1746687403065,0.004,99049.0,99048.0,0.0104143]
["bitfinex","BTCUSD",1746687404572,0.004,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687409992,0.0196,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687410333,0.23682026,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687421143,0.30391382,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687421803,0.23682026,99049.0,99048.0,0.001]
["bitfinex","BTCUSD",1746687426559,0.23682026,99049.0,99048.0,0.01043603]
["bitfinex","BTCUSD",1746687430724,0.01009682,99041.0,99036.0,0.16793796]
["bitfinex","BTCUSD",1746687431336,0.01009682,99041.0,99037.0,0.01887684]
["bitfinex","BTCUSD",1746687431546,0.01009682,99041.0,99037.0,0.02897407]
["bitfinex","BTCUSD",1746687431694,0.21203501,99041.0,99038.0,0.01887684]
["bitfinex","BTCUSD",1746687432303,0.21203501,99041.0,99039.0,0.01887684]
["bitfinex","BTCUSD",1746687432835,0.21203501,99041.0,99040.0,0.01887684]
["bitfinex","BTCUSD",1746687434262,0.21203501,99041.0,99040.0,0.02087684]
["bitfinex","BTCUSD",1746687434651,0.21203501,99041.0,99040.0,0.02287684]
["bitfinex","BTCUSD",1746687435848,0.01009682,99041.0,99040.0,0.02287684]
["bitfinex","BTCUSD",1746687440939,0.01009672,99042.0,99040.0,0.02287684]
["bitfinex","BTCUSD",1746687441692,0.21203303,99042.0,99041.0,0.01887684]
["bitfinex","BTCUSD",1746687442110,0.22803303,99042.0,99041.0,0.01887684]
["bitfinex","BTCUSD",1746687443172,0.22803303,99042.0,99041.0,0.0283245]
["bitfinex","BTCUSD",1746687444597,0.22803303,99042.0,99041.0,0.0323245]
["bitfinex","BTCUSD",1746687444598,0.016,99042.0,99041.0,0.0323245]
["bitfinex","BTCUSD",1746687445637,0.22842899,99044.0,99041.0,0.0323245]
["bitfinex","BTCUSD",1746687446065,0.22842899,99044.0,99042.0,0.01887684]
["bitfinex","BTCUSD",1746687446492,0.22842899,99044.0,99043.0,0.0283245]
["bitfinex","BTCUSD",1746687446493,0.0164,99044.0,99043.0,0.0283245]
["bitfinex","BTCUSD",1746687448060,0.0164,99044.0,99043.0,0.0293245]
["bitfinex","BTCUSD",1746687448270,0.0166,99046.0,99044.0,0.20193045]
["bitfinex","BTCUSD",1746687448592,0.0166,99046.0,99045.0,0.01887684]
["bitfinex","BTCUSD",1746687449566,0.0166,99046.0,99045.0,0.0283245]
["bitfinex","BTCUSD",1746687450401,0.0166,99046.0,99045.0,0.0293245]
["bitfinex","BTCUSD",1746687450725,0.004,99049.0,99046.0,0.21202268]
["bitfinex","BTCUSD",1746687451135,0.004,99049.0,99048.0,0.2019223]
["bitfinex","BTCUSD",1746687451360,0.004,99049.0,99048.0,0.21136996]
["bitfinex","BTCUSD",1746687451763,0.004,99049.0,99048.0,0.2302468]
["bitfinex","BTCUSD",1746687452089,0.0201,99049.0,99048.0,0.2302468]
["bitfinex","BTCUSD",1746687455577,0.0201,99049.0,99048.0,0.0283245]
["bitfinex","BTCUSD",1746687455776,0.23702026,99049.0,99048.0,0.0283245]
["bitfinex","BTCUSD",1746687461550,0.0351,99049.0,99048.0,0.0283245]
["bitfinex","BTCUSD",1746687465453,0.23702026,99049.0,99048.0,0.0283245]
["bitfinex","BTCUSD",1746687469083,0.21203376,99041.0,99035.0,0.06553946]
["bitfinex","BTCUSD",1746687469265,0.01009693,99040.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746687469401,0.01009693,99040.0,99037.0,0.21204195]
["bitfinex","BTCUSD",1746687469602,0.01009693,99040.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746687469854,0.01009703,99039.0,99036.0,0.01009733]
["bitfinex","BTCUSD",1746687470721,0.01009682,99041.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687472418,0.01009693,99040.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687472631,0.01009682,99041.0,99037.0,0.01009723]
["bitfinex","BTCUSD",1746687472838,0.01009682,99041.0,99037.0,0.01209723]
["bitfinex","BTCUSD",1746687473420,0.01009682,99041.0,99037.0,0.01409723]
["bitfinex","BTCUSD",1746687475893,0.01009682,99041.0,99038.0,0.01009713]
["bitfinex","BTCUSD",1746687476326,0.01009682,99041.0,99038.0,0.21203953]
["bitfinex","BTCUSD",1746687477011,0.01009682,99041.0,99038.0,0.21403953]
["bitfinex","BTCUSD",1746687477340,0.01009682,99041.0,99038.0,0.21603953]
["bitfinex","BTCUSD",1746687477637,0.01009662,99043.0,99039.0,0.01009703]
["bitfinex","BTCUSD",1746687477819,0.02559662,99043.0,99039.0,0.01009703]
["bitfinex","BTCUSD",1746687478974,0.02559662,99043.0,99039.0,0.01309703]
["bitfinex","BTCUSD",1746687479160,0.02559662,99043.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1746687479875,0.0157,99042.0,99040.0,0.01009693]
["bitfinex","BTCUSD",1746687480434,0.0157,99042.0,99040.0,0.01209693]
["bitfinex","BTCUSD",1746687480659,0.0157,99042.0,99040.0,0.01309693]
["bitfinex","BTCUSD",1746687481277,0.0157,99042.0,99041.0,0.01889735]
["bitfinex","BTCUSD",1746687482763,0.0157,99042.0,99041.0,0.02089735]
["bitfinex","BTCUSD",1746687482924,0.0157,99042.0,99041.0,0.02289735]
["bitfinex","BTCUSD",1746687489861,0.01409601,99049.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746687490077,0.01009611,99048.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746687490328,0.0155,99047.0,99044.0,0.01009652]
["bitfinex","BTCUSD",1746687490455,0.0155,99047.0,99045.0,0.01889735]
["bitfinex","BTCUSD",1746687490659,0.0157,99046.0,99045.0,0.01889735]
["bitfinex","BTCUSD",1746687492163,0.02559611,99048.0,99045.0,0.01889735]
["bitfinex","BTCUSD",1746687492370,0.02559611,99048.0,99045.0,0.01989735]
["bitfinex","BTCUSD",1746687492547,0.02559611,99048.0,99046.0,0.01889735]
["bitfinex","BTCUSD",1746687493319,0.02639611,99048.0,99047.0,0.01889735]
["bitfinex","BTCUSD",1746687496859,0.0163,99048.0,99047.0,0.01889735]
["bitfinex","BTCUSD",1746687497080,0.004,99049.0,99048.0,0.2019223]
["bitfinex","BTCUSD",1746687497505,0.004,99049.0,99047.0,0.01889735]
["bitfinex","BTCUSD",1746687497767,0.004,99049.0,99047.0,0.22081983]
["bitfinex","BTCUSD",1746687497977,0.004,99049.0,99048.0,0.02834558]
["bitfinex","BTCUSD",1746687500396,0.21199457,99060.0,99056.0,0.01009529]
["bitfinex","BTCUSD",1746687500629,4.537e-05,99058.0,99056.0,0.01009529]
["bitfinex","BTCUSD",1746687501278,0.01014046,99058.0,99057.0,0.00944823]
["bitfinex","BTCUSD",1746687501756,0.01114046,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687501992,0.01014046,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687502462,0.01114046,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687502677,0.01314046,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687502886,0.00304537,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687503130,0.01864537,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687503565,0.00304537,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687504942,0.20494728,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687505580,0.00304537,99058.0,99057.0,0.02834558]
["bitfinex","BTCUSD",1746687506537,0.01824537,99058.0,99057.0,0.03409454]
["bitfinex","BTCUSD",1746687508271,0.01824537,99058.0,99057.0,0.02464631]
["bitfinex","BTCUSD",1746687509663,0.00304537,99058.0,99057.0,0.02464631]
["bitfinex","BTCUSD",1746687514225,0.01954537,99058.0,99057.0,0.02464631]
["bitfinex","BTCUSD",1746687514466,0.01954537,99058.0,99057.0,0.0340828]
["bitfinex","BTCUSD",1746687515114,0.00304537,99058.0,99057.0,0.0340828]
["bitfinex","BTCUSD",1746687517434,0.00304537,99058.0,99057.0,0.10008332]
["bitfinex","BTCUSD",1746687517664,0.00304537,99058.0,99057.0,0.0340828]
["bitfinex","BTCUSD",1746687517865,0.00304537,99058.0,99057.0,0.02464631]
["bitfinex","BTCUSD",1746687518627,4.537e-05,99058.0,99057.0,0.02464631]
["bitfinex","BTCUSD",1746687522692,4.537e-05,99058.0,99057.0,0.14194043]
["bitfinex","BTCUSD",1746687522908,4.537e-05,99058.0,99057.0,0.49895927]
["bitfinex","BTCUSD",1746687523290,4.537e-05,99058.0,99057.0,0.49694043]
["bitfinex","BTCUSD",1746687524386,4.537e-05,99058.0,99057.0,0.49794043]
["bitfinex","BTCUSD",1746687524912,4.537e-05,99058.0,99057.0,0.49894043]
["bitfinex","BTCUSD",1746687525109,4.537e-05,99058.0,99057.0,0.50094043]
["bitfinex","BTCUSD",1746687526429,4.537e-05,99058.0,99057.0,0.49519147]
["bitfinex","BTCUSD",1746687528081,4.537e-05,99058.0,99057.0,0.48019147]
["bitfinex","BTCUSD",1746687528957,4.537e-05,99058.0,99057.0,0.46469147]
["bitfinex","BTCUSD",1746687534515,1e-08,99065.0,99062.0,0.01009468]
["bitfinex","BTCUSD",1746687534925,1e-08,99065.0,99063.0,0.20189172]
["bitfinex","BTCUSD",1746687535217,1e-08,99065.0,99063.0,0.22078907]
["bitfinex","BTCUSD",1746687535971,1e-08,99065.0,99063.0,0.22178907]
["bitfinex","BTCUSD",1746687536179,1e-08,99065.0,99064.0,0.01889735]
["bitfinex","BTCUSD",1746687537846,1e-08,99065.0,99064.0,0.01989735]
["bitfinex","BTCUSD",1746687538208,1e-08,99065.0,99064.0,0.02089735]
["bitfinex","BTCUSD",1746687540085,0.0158,99068.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1746687540442,0.0158,99068.0,99067.0,0.22078092]
["bitfinex","BTCUSD",1746687541465,0.0158,99068.0,99067.0,0.08409606]
["bitfinex","BTCUSD",1746687544893,0.00390954,99069.0,99067.0,0.08409606]
["bitfinex","BTCUSD",1746687545359,0.00390954,99069.0,99068.0,0.01889735]
["bitfinex","BTCUSD",1746687547733,0.00390954,99069.0,99066.0,0.20188561]
["bitfinex","BTCUSD",1746687547934,0.00390954,99069.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1746687548341,0.00390954,99069.0,99068.0,0.00201871]
["bitfinex","BTCUSD",1746687553440,0.00390954,99069.0,99068.0,0.01145823]
["bitfinex","BTCUSD",1746687554081,0.00390954,99069.0,99068.0,0.00201871]
["bitfinex","BTCUSD",1746687554289,0.00390954,99069.0,99068.0,0.01711871]
["bitfinex","BTCUSD",1746687554491,0.00390954,99069.0,99068.0,0.00201871]
["bitfinex","BTCUSD",1746687555564,0.00390954,99069.0,99067.0,0.20188357]
["bitfinex","BTCUSD",1746687555943,0.0162,99068.0,99066.0,0.21197989]
["bitfinex","BTCUSD",1746687556592,0.00390954,99069.0,99068.0,0.20188153]
["bitfinex","BTCUSD",1746687557558,0.00390954,99069.0,99068.0,0.21131999]
["bitfinex","BTCUSD",1746687559777,0.00390954,99069.0,99068.0,0.2301995]
["bitfinex","BTCUSD",1746687559982,0.00390954,99069.0,99068.0,0.22076104]
["bitfinex","BTCUSD",1746687562491,0.00390954,99069.0,99068.0,0.23020095]
["bitfinex","BTCUSD",1746687562690,0.00390954,99069.0,99068.0,0.30204602]
["bitfinex","BTCUSD",1746687562965,0.00390954,99069.0,99068.0,0.23020095]
["bitfinex","BTCUSD",1746687567685,0.00390954,99069.0,99068.0,0.33199507]
["bitfinex","BTCUSD",1746687569008,0.00390954,99069.0,99068.0,0.33299507]
["bitfinex","BTCUSD",1746687569713,0.00390954,99069.0,99068.0,0.36459507]
["bitfinex","BTCUSD",1746687569911,0.00390954,99069.0,99068.0,0.33299507]
["bitfinex","BTCUSD",1746687570093,0.00390954,99069.0,99068.0,0.33399507]
["bitfinex","BTCUSD",1746687570955,0.00390954,99069.0,99068.0,0.35049507]
["bitfinex","BTCUSD",1746687571320,0.00390954,99069.0,99068.0,0.16361354]
["bitfinex","BTCUSD",1746687571521,0.00390954,99069.0,99068.0,0.70751347]
["bitfinex","BTCUSD",1746687571697,0.00390954,99069.0,99068.0,0.77634014]
["bitfinex","BTCUSD",1746687571933,0.00390954,99069.0,99068.0,0.70349507]
["bitfinex","BTCUSD",1746687572121,0.00390954,99069.0,99068.0,0.70549507]
["bitfinex","BTCUSD",1746687572445,0.00390954,99069.0,99068.0,0.70349507]
["bitfinex","BTCUSD",1746687572669,0.00390954,99069.0,99068.0,0.68849507]
["bitfinex","BTCUSD",1746687573074,0.00390954,99069.0,99068.0,0.69049507]
["bitfinex","BTCUSD",1746687573272,0.00390954,99069.0,99068.0,0.69249507]
["bitfinex","BTCUSD",1746687573475,0.00390954,99069.0,99068.0,0.67599507]
["bitfinex","BTCUSD",1746687574050,0.00390954,99069.0,99068.0,0.67899507]
["bitfinex","BTCUSD",1746687576699,0.00390954,99069.0,99068.0,0.66409507]
["bitfinex","BTCUSD",1746687579221,0.00395491,99069.0,99068.0,0.66409507]
["bitfinex","BTCUSD",1746687579626,0.0159,99078.0,99077.0,0.20186319]
["bitfinex","BTCUSD",1746687579987,0.0159,99078.0,99077.0,0.2113031]
["bitfinex","BTCUSD",1746687580193,0.01771912,99085.0,99077.0,0.2113031]
["bitfinex","BTCUSD",1746687580398,4.537e-05,99083.0,99082.0,0.21194566]
["bitfinex","BTCUSD",1746687580812,0.01544537,99083.0,99082.0,0.01009265]
["bitfinex","BTCUSD",1746687581214,4.537e-05,99083.0,99082.0,0.01009265]
["bitfinex","BTCUSD",1746687581495,4.537e-05,99083.0,99082.0,0.01953256]
["bitfinex","BTCUSD",1746687581625,4.537e-05,99083.0,99082.0,0.0399232]
["bitfinex","BTCUSD",1746687581837,4.537e-05,99083.0,99082.0,0.01953256]
["bitfinex","BTCUSD",1746687583463,4.537e-05,99083.0,99082.0,0.02715471]
["bitfinex","BTCUSD",1746687584474,4.537e-05,99083.0,99082.0,0.04763435]
["bitfinex","BTCUSD",1746687589067,4.537e-05,99083.0,99082.0,0.06647715]
["bitfinex","BTCUSD",1746687590640,4.537e-05,99083.0,99082.0,0.20185301]
["bitfinex","BTCUSD",1746687590843,4.537e-05,99083.0,99082.0,0.2193588]
["bitfinex","BTCUSD",1746687592820,4.537e-05,99083.0,99082.0,0.23770027]
["bitfinex","BTCUSD",1746687599294,4.537e-05,99083.0,99082.0,0.57770027]
["bitfinex","BTCUSD",1746687599449,0.03234537,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687600483,0.03234537,99083.0,99082.0,0.56019448]
["bitfinex","BTCUSD",1746687600743,0.03234537,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687604906,0.03104537,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687606485,4.537e-05,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687609978,0.03294537,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687611569,4.537e-05,99083.0,99082.0,0.35834147]
["bitfinex","BTCUSD",1746687616578,0.21631851,99119.0,99083.0,0.55194242]
["bitfinex","BTCUSD",1746687616785,0.21631851,99119.0,99084.0,0.01009244]
["bitfinex","BTCUSD",1746687616786,0.00809214,99087.0,99084.0,0.01009244]
["bitfinex","BTCUSD",1746687616994,0.01009183,99090.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687617591,0.01009183,99090.0,99086.0,0.35009224]
["bitfinex","BTCUSD",1746687618595,0.01009183,99090.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746687618809,0.01211095,99090.0,99087.0,0.01009214]
["bitfinex","BTCUSD",1746687619019,0.00201912,99090.0,99088.0,0.34]
["bitfinex","BTCUSD",1746687619226,0.01009173,99091.0,99088.0,0.34]
["bitfinex","BTCUSD",1746687619438,0.01211085,99091.0,99088.0,0.34]
["bitfinex","BTCUSD",1746687619644,0.001,99090.0,99088.0,0.34]
["bitfinex","BTCUSD",1746687620060,0.00201912,99091.0,99090.0,0.34]
["bitfinex","BTCUSD",1746687620266,0.21191155,99098.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687620501,0.001,99091.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687621820,0.01009132,99095.0,99092.0,0.34]
["bitfinex","BTCUSD",1746687622023,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687622024,0.02569112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687622223,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687623066,0.002,99095.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687623376,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687623582,0.01209112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687623806,0.002,99097.0,99093.0,0.2119221]
["bitfinex","BTCUSD",1746687623986,0.002,99097.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687624191,0.003,99095.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687625309,0.005,99095.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687625507,0.003,99095.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687625710,0.01009081,99100.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746687625916,0.003,99097.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746687626310,0.01009091,99099.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746687626741,0.01009112,99097.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687627552,0.01309112,99097.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687627697,0.003,99097.0,99094.0,0.2119194]
["bitfinex","BTCUSD",1746687628103,0.01511024,99097.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687628309,0.01309112,99097.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746687628711,0.01009112,99097.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746687628913,0.21191536,99097.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746687629264,0.01309112,99097.0,99093.0,0.35009153]
["bitfinex","BTCUSD",1746687629414,0.01309112,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1746687629623,0.01009112,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1746687629786,0.01309112,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1746687630187,0.01509112,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1746687630437,0.01009112,99097.0,99096.0,0.01]
["bitfinex","BTCUSD",1746687630744,0.01509112,99097.0,99096.0,0.0042275]
["bitfinex","BTCUSD",1746687632577,0.04659112,99097.0,99096.0,0.0042275]
["bitfinex","BTCUSD",1746687633053,0.04861024,99097.0,99096.0,0.0042275]
["bitfinex","BTCUSD",1746687634004,0.21192897,99090.0,99083.0,0.21194315]
["bitfinex","BTCUSD",1746687634158,0.21192897,99090.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687635449,0.21192897,99090.0,99086.0,0.01009224]
["bitfinex","BTCUSD",1746687635600,0.01009193,99089.0,99086.0,0.01009224]
["bitfinex","BTCUSD",1746687636583,0.01009193,99089.0,99085.0,0.21193915]
["bitfinex","BTCUSD",1746687636793,0.01109193,99089.0,99085.0,0.21193915]
["bitfinex","BTCUSD",1746687637219,0.01209193,99089.0,99085.0,0.21193915]
["bitfinex","BTCUSD",1746687637371,0.01209193,99089.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687637665,0.01009203,99088.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687639415,0.01109203,99088.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687639626,0.001,99088.0,99085.0,0.21193893]
["bitfinex","BTCUSD",1746687639960,0.002,99088.0,99085.0,0.01009234]
["bitfinex","BTCUSD",1746687640174,0.002,99088.0,99085.0,0.21193817]
["bitfinex","BTCUSD",1746687640507,0.002,99088.0,99086.0,0.20184303]
["bitfinex","BTCUSD",1746687641115,0.002,99088.0,99085.0,0.21193817]
["bitfinex","BTCUSD",1746687641725,0.001,99088.0,99087.0,0.20184282]
["bitfinex","BTCUSD",1746687641896,0.00201912,99090.0,99087.0,0.21193496]
["bitfinex","BTCUSD",1746687642112,0.001,99088.0,99087.0,0.21193496]
["bitfinex","BTCUSD",1746687642685,0.002,99088.0,99087.0,0.24313496]
["bitfinex","BTCUSD",1746687642864,0.002,99088.0,99087.0,0.58313496]
["bitfinex","BTCUSD",1746687642865,0.001,99088.0,99087.0,0.58313496]
["bitfinex","BTCUSD",1746687643088,0.01009142,99094.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687643795,0.01211054,99094.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687643994,0.01211065,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687644325,0.01211065,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687645349,0.01211065,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687648365,0.01211065,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687648642,0.01009071,99101.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746687648792,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687648992,0.01009091,99099.0,99092.0,0.35009163]
["bitfinex","BTCUSD",1746687649189,0.01009102,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746687649605,0.01009102,99098.0,99093.0,0.21192135]
["bitfinex","BTCUSD",1746687649837,0.01009112,99097.0,99093.0,0.21192135]
["bitfinex","BTCUSD",1746687652110,0.01109102,99098.0,99095.0,0.01009132]
["bitfinex","BTCUSD",1746687652516,0.01109112,99097.0,99093.0,0.21192135]
["bitfinex","BTCUSD",1746687652717,0.01209112,99097.0,99093.0,0.21192135]
["bitfinex","BTCUSD",1746687653066,0.21191571,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687653402,0.01009122,99096.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687653723,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687654302,0.01009122,99096.0,99092.0,0.21192399]
["bitfinex","BTCUSD",1746687654506,0.01009122,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687655509,0.21291635,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687655705,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687655850,0.01009142,99094.0,99090.0,0.55192661]
["bitfinex","BTCUSD",1746687656468,0.01009142,99094.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687656674,0.21192088,99094.0,99090.0,0.34]
["bitfinex","BTCUSD",1746687656917,0.01009153,99093.0,99090.0,0.34]
["bitfinex","BTCUSD",1746687658187,0.01009153,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687659072,0.01009163,99092.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687659370,0.01009163,99092.0,99088.0,0.17917448]
["bitfinex","BTCUSD",1746687659703,0.01009132,99095.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687660136,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687660512,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687660742,0.21192097,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687660943,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687663068,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687663724,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687664454,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687664657,0.21191576,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687664832,0.001,99094.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687665631,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687665831,0.001,99094.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687666474,0.01009132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687667831,0.01109132,99095.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687668439,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687669046,0.01209132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687669263,0.01009142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687669709,0.01109142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687669914,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687670163,0.01109142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687670380,0.01109142,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687670920,0.01009142,99094.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687671127,0.01009153,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687672008,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687673794,0.01009142,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687673959,0.01009142,99094.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687674158,0.01009153,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687674341,0.21192228,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687675198,0.21192228,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687675658,0.01009153,99093.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687676634,0.01009153,99093.0,99090.0,0.35009183]
["bitfinex","BTCUSD",1746687677402,0.21191473,99097.0,99092.0,0.34]
["bitfinex","BTCUSD",1746687677594,0.01009122,99096.0,99092.0,0.34]
["bitfinex","BTCUSD",1746687678360,0.01009132,99095.0,99092.0,0.34]
["bitfinex","BTCUSD",1746687678787,0.01009132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687679594,0.01209132,99095.0,99090.0,0.20183497]
["bitfinex","BTCUSD",1746687679795,0.01209132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687680036,0.01009132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687680369,0.01109132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687681317,0.01209132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687682377,0.002,99095.0,99094.0,0.20182856]
["bitfinex","BTCUSD",1746687682517,0.002,99095.0,99094.0,0.21782856]
["bitfinex","BTCUSD",1746687682862,0.002,99095.0,99094.0,0.23342856]
["bitfinex","BTCUSD",1746687683208,0.001,99095.0,99094.0,0.23342856]
["bitfinex","BTCUSD",1746687683409,0.001,99095.0,99094.0,0.33522268]
["bitfinex","BTCUSD",1746687683616,0.002,99095.0,99094.0,0.33522268]
["bitfinex","BTCUSD",1746687684364,0.002,99120.0,99115.0,0.20178407]
["bitfinex","BTCUSD",1746687684579,0.00010993,99116.0,99115.0,0.01008929]
["bitfinex","BTCUSD",1746687684875,0.00010993,99116.0,99109.0,0.21188769]
["bitfinex","BTCUSD",1746687685075,0.00010993,99116.0,99114.0,0.20178784]
["bitfinex","BTCUSD",1746687686438,0.00010993,99116.0,99113.0,0.21187894]
["bitfinex","BTCUSD",1746687687312,0.00010993,99116.0,99113.0,0.01008949]
["bitfinex","BTCUSD",1746687688335,0.00010993,99116.0,99113.0,0.21187923]
["bitfinex","BTCUSD",1746687688543,0.00010993,99116.0,99115.0,0.2017858]
["bitfinex","BTCUSD",1746687688762,0.00010993,99116.0,99115.0,0.33497992]
["bitfinex","BTCUSD",1746687691716,0.00010993,99116.0,99115.0,0.13319412]
["bitfinex","BTCUSD",1746687692079,0.00010993,99116.0,99115.0,0.17395429]
["bitfinex","BTCUSD",1746687692649,0.20189369,99116.0,99115.0,0.17395429]
["bitfinex","BTCUSD",1746687693793,0.20178784,99114.0,99113.0,0.03225145]
["bitfinex","BTCUSD",1746687694165,0.002,99145.0,99126.0,0.01008817]
["bitfinex","BTCUSD",1746687694371,0.002,99145.0,99128.0,0.57235934]
["bitfinex","BTCUSD",1746687694576,0.00045372,99137.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687694861,0.00045372,99137.0,99136.0,0.031]
["bitfinex","BTCUSD",1746687695104,0.00045372,99137.0,99136.0,0.13279412]
["bitfinex","BTCUSD",1746687696255,0.00045372,99137.0,99136.0,0.13479412]
["bitfinex","BTCUSD",1746687696421,0.00045372,99137.0,99136.0,0.13579412]
["bitfinex","BTCUSD",1746687697965,0.00045372,99137.0,99136.0,0.13541665]
["bitfinex","BTCUSD",1746687698528,0.00045372,99137.0,99136.0,0.14305399]
["bitfinex","BTCUSD",1746687700815,0.00045372,99137.0,99136.0,0.11243146]
["bitfinex","BTCUSD",1746687700975,0.00045372,99137.0,99136.0,0.31417452]
["bitfinex","BTCUSD",1746687701720,0.00045372,99137.0,99136.0,0.33027452]
["bitfinex","BTCUSD",1746687703369,0.21381288,99145.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1746687703370,0.002,99145.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1746687703533,0.002,99145.0,99144.0,0.21672678]
["bitfinex","BTCUSD",1746687703885,0.002,99145.0,99144.0,0.015]
["bitfinex","BTCUSD",1746687704306,0.002,99145.0,99144.0,0.21672678]
["bitfinex","BTCUSD",1746687707469,0.002,99145.0,99144.0,0.08007524]
["bitfinex","BTCUSD",1746687708350,0.21181311,99144.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746687708607,0.2118177,99142.0,99138.0,0.11188106]
["bitfinex","BTCUSD",1746687708953,0.21182772,99138.0,99131.0,0.21183977]
["bitfinex","BTCUSD",1746687709101,0.21182772,99138.0,99130.0,0.36328]
["bitfinex","BTCUSD",1746687709102,0.0162,99132.0,99130.0,0.36328]
["bitfinex","BTCUSD",1746687709302,0.0162,99133.0,99130.0,0.40263445]
["bitfinex","BTCUSD",1746687709502,0.21183457,99134.0,99130.0,0.40263445]
["bitfinex","BTCUSD",1746687709706,0.21183063,99136.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687709707,0.21185673,99124.0,99123.0,0.00767984]
["bitfinex","BTCUSD",1746687709914,0.01008817,99126.0,99122.0,0.01008857]
["bitfinex","BTCUSD",1746687710092,0.00508806,99127.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687710296,0.02098806,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687710882,0.02098806,99127.0,99122.0,0.11188269]
["bitfinex","BTCUSD",1746687711108,0.02098806,99127.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687711713,0.02098806,99127.0,99123.0,0.01108847]
["bitfinex","BTCUSD",1746687711925,0.02098806,99127.0,99124.0,0.001]
["bitfinex","BTCUSD",1746687712346,0.0092894,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687712761,0.0092894,99128.0,99125.0,0.21185371]
["bitfinex","BTCUSD",1746687714415,0.0092894,99128.0,99126.0,0.20176141]
["bitfinex","BTCUSD",1746687714611,0.0092894,99128.0,99125.0,0.21185239]
["bitfinex","BTCUSD",1746687715027,0.0092894,99128.0,99125.0,0.01208827]
["bitfinex","BTCUSD",1746687715228,0.0092894,99128.0,99125.0,0.01108827]
["bitfinex","BTCUSD",1746687715913,0.0092894,99128.0,99125.0,0.21285169]
["bitfinex","BTCUSD",1746687716723,0.0092894,99128.0,99127.0,0.20176137]
["bitfinex","BTCUSD",1746687717952,0.0092894,99128.0,99127.0,0.20276137]
["bitfinex","BTCUSD",1746687718353,0.0092894,99128.0,99127.0,0.20376137]
["bitfinex","BTCUSD",1746687719399,0.0092894,99128.0,99127.0,0.30555549]
["bitfinex","BTCUSD",1746687721042,0.0092894,99128.0,99127.0,0.33795549]
["bitfinex","BTCUSD",1746687724862,0.0092894,99128.0,99127.0,0.69249634]
["bitfinex","BTCUSD",1746687725833,0.0092894,99128.0,99127.0,0.69149634]
["bitfinex","BTCUSD",1746687726521,0.0092894,99128.0,99127.0,0.69049634]
["bitfinex","BTCUSD",1746687726718,0.0092894,99128.0,99127.0,0.69249634]
["bitfinex","BTCUSD",1746687727101,0.0092894,99128.0,99127.0,0.69049634]
["bitfinex","BTCUSD",1746687727499,0.0092894,99128.0,99127.0,0.69649634]
["bitfinex","BTCUSD",1746687727905,0.0092894,99128.0,99127.0,0.69349634]
["bitfinex","BTCUSD",1746687728290,0.0092894,99128.0,99127.0,0.69649634]
["bitfinex","BTCUSD",1746687729321,0.002,99145.0,99144.0,0.20172678]
["bitfinex","BTCUSD",1746687729523,0.002,99145.0,99144.0,0.34588497]
["bitfinex","BTCUSD",1746687730526,0.002,99145.0,99144.0,0.68588497]
["bitfinex","BTCUSD",1746687730648,0.002,99145.0,99144.0,0.71818497]
["bitfinex","BTCUSD",1746687731675,0.002,99145.0,99144.0,0.6768209]
["bitfinex","BTCUSD",1746687732361,0.002,99145.0,99144.0,0.6778209]
["bitfinex","BTCUSD",1746687732816,0.002,99145.0,99144.0,0.6617209]
["bitfinex","BTCUSD",1746687733026,0.002,99145.0,99144.0,0.6607209]
["bitfinex","BTCUSD",1746687733340,0.002,99145.0,99144.0,0.6757209]
["bitfinex","BTCUSD",1746687733492,0.002,99145.0,99144.0,0.6747209]
["bitfinex","BTCUSD",1746687733878,0.002,99145.0,99144.0,0.6757209]
["bitfinex","BTCUSD",1746687734306,0.002,99145.0,99144.0,1.0389609]
["bitfinex","BTCUSD",1746687739372,0.002,99145.0,99144.0,1.0239609]
["bitfinex","BTCUSD",1746687739577,0.002,99145.0,99144.0,1.0077609]
["bitfinex","BTCUSD",1746687739814,0.20372474,99145.0,99144.0,0.80603412]
["bitfinex","BTCUSD",1746687740029,0.002,99145.0,99144.0,0.86541056]
["bitfinex","BTCUSD",1746687740246,0.0328,99145.0,99144.0,0.36424]
["bitfinex","BTCUSD",1746687740888,0.0328,99145.0,99144.0,0.36324]
["bitfinex","BTCUSD",1746687743678,0.0328,99145.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1746687743679,0.0152,99122.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1746687743867,0.01008867,99121.0,99118.0,0.01008898]
["bitfinex","BTCUSD",1746687744067,0.0152,99120.0,99119.0,0.44179412]
["bitfinex","BTCUSD",1746687745163,0.0152,99120.0,99119.0,0.44379412]
["bitfinex","BTCUSD",1746687745499,0.0152,99123.0,99121.0,0.20177358]
["bitfinex","BTCUSD",1746687745833,0.01008796,99128.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687746588,0.01008806,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687747121,0.01008725,99135.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687747275,0.01008745,99133.0,99129.0,0.01008786]
["bitfinex","BTCUSD",1746687747478,0.0162,99132.0,99129.0,0.01008786]
["bitfinex","BTCUSD",1746687747679,0.01008745,99133.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687747896,0.02628725,99135.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746687748085,0.01008725,99135.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746687748490,0.001,99133.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746687748694,0.002,99133.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687748915,0.01208745,99133.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687749121,0.01108745,99133.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687749515,0.001,99133.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687749715,0.01008684,99139.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687749943,0.02598694,99138.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687750175,0.001,99135.0,99132.0,0.2118378]
["bitfinex","BTCUSD",1746687750307,0.003,99135.0,99132.0,0.2118378]
["bitfinex","BTCUSD",1746687750510,0.002,99135.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687750830,0.01008715,99136.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687751202,0.01008725,99135.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687751737,0.01108725,99135.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687751931,0.01008735,99134.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746687752117,0.0154,99132.0,99130.0,0.01008776]
["bitfinex","BTCUSD",1746687752469,0.0154,99132.0,99130.0,0.21184239]
["bitfinex","BTCUSD",1746687753860,0.01208725,99135.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687754060,0.0172,99135.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687754767,0.002,99135.0,99132.0,0.21183689]
["bitfinex","BTCUSD",1746687755093,0.0155,99134.0,99132.0,0.21183689]
["bitfinex","BTCUSD",1746687756524,0.0165,99134.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687756893,0.0175,99134.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687758198,0.0175,99134.0,99132.0,0.21183861]
["bitfinex","BTCUSD",1746687758435,0.0175,99134.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687758951,0.01008766,99131.0,99128.0,0.01008796]
["bitfinex","BTCUSD",1746687759164,0.21184089,99131.0,99126.0,0.20176221]
["bitfinex","BTCUSD",1746687759375,0.0163,99129.0,99128.0,0.2118473]
["bitfinex","BTCUSD",1746687759516,0.0163,99129.0,99128.0,0.01008796]
["bitfinex","BTCUSD",1746687759711,0.01008776,99130.0,99125.0,0.21185361]
["bitfinex","BTCUSD",1746687759971,0.0164,99128.0,99125.0,0.21185359]
["bitfinex","BTCUSD",1746687760193,0.0151,99127.0,99125.0,0.21185359]
["bitfinex","BTCUSD",1746687760399,0.01008817,99126.0,99122.0,0.01008857]
["bitfinex","BTCUSD",1746687760597,0.01008817,99126.0,99123.0,0.34]
["bitfinex","BTCUSD",1746687760803,0.0151,99124.0,99123.0,0.34]
["bitfinex","BTCUSD",1746687761146,0.0151,99124.0,99118.0,0.01008898]
["bitfinex","BTCUSD",1746687761349,0.0151,99119.0,99118.0,0.34]
["bitfinex","BTCUSD",1746687763331,0.0151,99119.0,99116.0,0.35008918]
["bitfinex","BTCUSD",1746687763550,0.0151,99119.0,99118.0,0.342]
["bitfinex","BTCUSD",1746687764072,0.0151,99119.0,99118.0,0.34]
["bitfinex","BTCUSD",1746687764278,0.0157,99124.0,99122.0,0.01008857]
["bitfinex","BTCUSD",1746687764481,0.0157,99123.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1746687764679,0.01008827,99125.0,99120.0,0.01008878]
["bitfinex","BTCUSD",1746687764932,0.0154,99123.0,99121.0,0.01008867]
["bitfinex","BTCUSD",1746687765466,0.0154,99124.0,99121.0,0.01008867]
["bitfinex","BTCUSD",1746687767091,0.0154,99124.0,99121.0,0.01108867]
["bitfinex","BTCUSD",1746687767968,0.0154,99124.0,99121.0,0.21286172]
["bitfinex","BTCUSD",1746687769973,0.01008786,99129.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687770123,0.02598786,99129.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687770318,0.01008806,99127.0,99122.0,0.21186012]
["bitfinex","BTCUSD",1746687770551,0.01008806,99127.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687771880,0.01008806,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687772839,0.01008786,99129.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687772958,0.0154,99128.0,99126.0,0.01008817]
["bitfinex","BTCUSD",1746687773409,0.02548796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687773938,0.22724754,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687774119,0.02548796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687774294,0.01008796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687774498,0.0152,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687774905,0.01008796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687775583,0.0164,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687776174,0.01008796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687776453,0.02628796,99128.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687776647,0.0162,99128.0,99125.0,0.21185371]
["bitfinex","BTCUSD",1746687777883,0.0162,99128.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687779332,0.02628796,99128.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687780318,0.0154,99127.0,99125.0,0.21185199]
["bitfinex","BTCUSD",1746687780602,0.02548786,99129.0,99125.0,0.21185199]
["bitfinex","BTCUSD",1746687781415,0.0159,99127.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687782182,0.0155,99127.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687782366,0.0155,99126.0,99125.0,0.01008827]
["bitfinex","BTCUSD",1746687783911,0.0155,99126.0,99125.0,0.01108827]
["bitfinex","BTCUSD",1746687784695,0.02648796,99128.0,99125.0,0.01108827]
["bitfinex","BTCUSD",1746687785274,0.0164,99128.0,99125.0,0.01108827]
["bitfinex","BTCUSD",1746687786246,0.2017572,99130.0,99125.0,0.01108827]
["bitfinex","BTCUSD",1746687786247,0.01008735,99134.0,99131.0,0.01008766]
["bitfinex","BTCUSD",1746687786452,0.20372532,99145.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687786705,0.21181311,99144.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687787001,0.01008654,99142.0,99139.0,0.01008684]
["bitfinex","BTCUSD",1746687787551,0.01008633,99144.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687787887,0.01008644,99143.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687788609,0.01008644,99143.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746687788610,0.01008654,99142.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746687788949,0.01008664,99141.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687789179,0.01008654,99142.0,99138.0,0.21182514]
["bitfinex","BTCUSD",1746687789373,0.01008654,99142.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687789576,0.01308654,99142.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687789887,0.01008664,99141.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687790044,0.01208664,99141.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687790236,0.01308654,99142.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687790444,0.01008664,99141.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687791250,0.01208664,99141.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687791642,0.01008674,99140.0,99137.0,0.01008705]
["bitfinex","BTCUSD",1746687792051,0.21182478,99139.0,99133.0,0.21183472]
["bitfinex","BTCUSD",1746687792255,0.21182478,99139.0,99133.0,0.31362884]
["bitfinex","BTCUSD",1746687792452,0.01008694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687793374,0.01008705,99137.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687793593,0.01008694,99138.0,99135.0,0.01008725]
["bitfinex","BTCUSD",1746687793767,0.01108694,99138.0,99135.0,0.01008725]
["bitfinex","BTCUSD",1746687794207,0.01008694,99138.0,99135.0,0.01008725]
["bitfinex","BTCUSD",1746687794408,0.01008694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687794669,0.01108705,99137.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687794877,0.001,99137.0,99134.0,0.21183448]
["bitfinex","BTCUSD",1746687795085,0.001,99137.0,99135.0,0.20174509]
["bitfinex","BTCUSD",1746687795291,0.001,99137.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687796104,0.01008694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687796292,0.01108694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687796488,0.01208694,99138.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687796719,0.01108694,99138.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687796946,0.001,99137.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687797241,0.01108694,99138.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687797476,0.01008705,99137.0,99134.0,0.01008735]
["bitfinex","BTCUSD",1746687797950,0.01008715,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687798329,0.21183021,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687798529,0.01008715,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687798729,0.01008715,99136.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687799700,0.01008715,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687799906,0.01108715,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687800112,0.01108715,99136.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687800459,0.001,99136.0,99133.0,0.31363028]
["bitfinex","BTCUSD",1746687800808,0.001,99136.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687801010,0.20174509,99135.0,99133.0,0.10179412]
["bitfinex","BTCUSD",1746687801238,0.01108715,99136.0,99133.0,0.11188157]
["bitfinex","BTCUSD",1746687801436,0.001,99136.0,99133.0,0.31362946]
["bitfinex","BTCUSD",1746687801638,0.001,99136.0,99135.0,0.20174509]
["bitfinex","BTCUSD",1746687801813,0.01008644,99143.0,99135.0,0.20174509]
["bitfinex","BTCUSD",1746687801814,0.01208623,99145.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746687802036,0.2138115,99145.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746687802239,0.21181651,99143.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687802442,0.01008654,99142.0,99138.0,0.01008694]
["bitfinex","BTCUSD",1746687802636,0.01008633,99144.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746687802839,0.005,99145.0,99142.0,0.21181705]
["bitfinex","BTCUSD",1746687803056,0.01508623,99145.0,99142.0,0.01008654]
["bitfinex","BTCUSD",1746687803254,0.01008633,99144.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687803567,0.01208644,99143.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687803709,0.01008654,99142.0,99138.0,0.21182429]
["bitfinex","BTCUSD",1746687804139,0.01008644,99143.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687804533,0.01208623,99145.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746687804754,0.002,99142.0,99141.0,0.01008664]
["bitfinex","BTCUSD",1746687805160,0.002,99142.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687806544,0.002,99143.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687806719,0.002,99142.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687807528,0.004,99142.0,99140.0,0.21182094]
["bitfinex","BTCUSD",1746687808624,0.004,99142.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687808829,0.004,99142.0,99140.0,0.2118215]
["bitfinex","BTCUSD",1746687809935,0.004,99142.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746687814416,0.004,99142.0,99141.0,0.20173288]
["bitfinex","BTCUSD",1746687815684,0.01208623,99145.0,99141.0,0.21181952]
["bitfinex","BTCUSD",1746687815905,0.002,99145.0,99142.0,0.01008654]
["bitfinex","BTCUSD",1746687816081,0.004,99149.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1746687816445,0.00413603,99149.0,99148.0,0.20171864]
["bitfinex","BTCUSD",1746687817907,0.00413603,99149.0,99148.0,0.22644839]
["bitfinex","BTCUSD",1746687818106,0.00413603,99149.0,99148.0,0.02472975]
["bitfinex","BTCUSD",1746687818515,0.00413603,99149.0,99146.0,0.21180821]
["bitfinex","BTCUSD",1746687818716,0.00713603,99149.0,99146.0,0.21180821]
["bitfinex","BTCUSD",1746687818871,0.01013603,99149.0,99146.0,0.01008613]
["bitfinex","BTCUSD",1746687819106,0.01013603,99149.0,99146.0,0.21180794]
["bitfinex","BTCUSD",1746687819478,0.00413603,99149.0,99146.0,0.21180794]
["bitfinex","BTCUSD",1746687819799,0.01013603,99149.0,99146.0,0.21180794]
["bitfinex","BTCUSD",1746687820197,0.02628603,99149.0,99146.0,0.23664833]
["bitfinex","BTCUSD",1746687822649,0.02628603,99149.0,99128.0,0.06155057]
["bitfinex","BTCUSD",1746687822650,0.01008756,99132.0,99128.0,0.06155057]
["bitfinex","BTCUSD",1746687822848,0.031,99136.0,99132.0,0.01008756]
["bitfinex","BTCUSD",1746687823029,0.01210637,99135.0,99129.0,0.35008786]
["bitfinex","BTCUSD",1746687823182,0.2138521,99135.0,99132.0,0.06155057]
["bitfinex","BTCUSD",1746687823392,0.23224916,99133.0,99132.0,0.06155057]
["bitfinex","BTCUSD",1746687825542,0.20176341,99126.0,99125.0,0.02652078]
["bitfinex","BTCUSD",1746687825747,0.21898253,99126.0,99125.0,0.02652078]
["bitfinex","BTCUSD",1746687825942,0.0152,99126.0,99125.0,0.02652078]
["bitfinex","BTCUSD",1746687826157,0.0152,99126.0,99122.0,0.19657959]
["bitfinex","BTCUSD",1746687826357,0.01008827,99125.0,99122.0,0.19657959]
["bitfinex","BTCUSD",1746687826693,0.01008827,99125.0,99122.0,0.21092084]
["bitfinex","BTCUSD",1746687826846,0.01210739,99125.0,99122.0,0.21092084]
["bitfinex","BTCUSD",1746687827283,0.01008806,99127.0,99122.0,0.22100941]
["bitfinex","BTCUSD",1746687827471,0.01008817,99126.0,99122.0,0.22100941]
["bitfinex","BTCUSD",1746687827867,0.01008817,99126.0,99122.0,0.22200941]
["bitfinex","BTCUSD",1746687828913,0.01008817,99126.0,99122.0,0.22300941]
["bitfinex","BTCUSD",1746687829143,0.01008817,99126.0,99122.0,0.22200941]
["bitfinex","BTCUSD",1746687830229,0.01008806,99127.0,99123.0,0.21185798]
["bitfinex","BTCUSD",1746687830384,0.01008806,99127.0,99124.0,0.01008837]
["bitfinex","BTCUSD",1746687831324,0.01008817,99126.0,99123.0,0.01008847]
["bitfinex","BTCUSD",1746687831525,0.0165,99125.0,99122.0,0.22100941]
["bitfinex","BTCUSD",1746687832068,0.00201912,99124.0,99122.0,0.22100941]
["bitfinex","BTCUSD",1746687832272,0.00201912,99124.0,99122.0,0.03451839]
["bitfinex","BTCUSD",1746687832469,0.0165,99125.0,99122.0,0.03451839]
["bitfinex","BTCUSD",1746687833014,0.00201912,99124.0,99122.0,0.03651839]
["bitfinex","BTCUSD",1746687833215,0.0158,99124.0,99122.0,0.02642982]
["bitfinex","BTCUSD",1746687833525,0.01761912,99123.0,99122.0,0.02542982]
["bitfinex","BTCUSD",1746687834076,0.01761912,99123.0,99122.0,0.02642982]
["bitfinex","BTCUSD",1746687834275,0.06004084,99123.0,99122.0,0.02642982]
["bitfinex","BTCUSD",1746687834435,0.06004084,99123.0,99122.0,0.02542982]
["bitfinex","BTCUSD",1746687834640,0.03281912,99123.0,99122.0,0.02542982]
["bitfinex","BTCUSD",1746687834846,0.03281912,99123.0,99122.0,0.02642982]
["bitfinex","BTCUSD",1746687835041,0.03281912,99123.0,99122.0,0.02542982]
["bitfinex","BTCUSD",1746687835242,0.03281912,99123.0,99122.0,0.02442982]
["bitfinex","BTCUSD",1746687835472,0.03281912,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1746687835638,0.03281912,99123.0,99122.0,0.002]
["bitfinex","BTCUSD",1746687836058,0.03281912,99123.0,99122.0,0.02636663]
["bitfinex","BTCUSD",1746687836433,0.23458863,99123.0,99122.0,0.02636663]
["bitfinex","BTCUSD",1746687836635,0.23256951,99123.0,99122.0,0.02536663]
["bitfinex","BTCUSD",1746687836851,0.30021459,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1746687837051,0.30121459,99123.0,99122.0,0.001]
["bitfinex","BTCUSD",1746687837498,0.02508918,99116.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1746687837706,0.01210841,99115.0,99112.0,0.01008959]
["bitfinex","BTCUSD",1746687837969,0.01210841,99115.0,99112.0,0.03480783]
["bitfinex","BTCUSD",1746687837970,0.0156,99113.0,99112.0,0.03480783]
["bitfinex","BTCUSD",1746687838146,0.0156,99113.0,99110.0,0.01008979]
["bitfinex","BTCUSD",1746687838351,0.01008979,99110.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687838551,0.0161,99108.0,99107.0,0.02417239]
["bitfinex","BTCUSD",1746687838834,0.0161,99107.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687838963,0.01009051,99103.0,99100.0,0.342]
["bitfinex","BTCUSD",1746687839167,0.01009041,99104.0,99100.0,0.342]
["bitfinex","BTCUSD",1746687839591,0.01009041,99104.0,99100.0,0.36664939]
["bitfinex","BTCUSD",1746687839790,0.20181431,99101.0,99100.0,0.02664939]
["bitfinex","BTCUSD",1746687839988,0.22033343,99101.0,99100.0,0.02664939]
["bitfinex","BTCUSD",1746687840357,0.21831431,99101.0,99100.0,0.02664939]
["bitfinex","BTCUSD",1746687840890,0.21831431,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687841096,0.21831431,99101.0,99100.0,0.008]
["bitfinex","BTCUSD",1746687841299,0.21831431,99101.0,99100.0,0.005]
["bitfinex","BTCUSD",1746687841592,0.21831431,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1746687842003,0.23381431,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1746687842204,0.25975811,99101.0,99100.0,0.006]
["bitfinex","BTCUSD",1746687842817,0.25975811,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687843221,0.25975811,99101.0,99100.0,0.004]
["bitfinex","BTCUSD",1746687843634,0.25975811,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687846825,0.23381431,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687847002,0.21731431,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687849857,0.0155,99101.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687850610,0.01009051,99103.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687851060,0.02609051,99103.0,99100.0,0.003]
["bitfinex","BTCUSD",1746687851870,0.02609051,99103.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687852247,0.02709051,99103.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687852450,0.01109051,99103.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687853266,0.002,99103.0,99100.0,0.21390627]
["bitfinex","BTCUSD",1746687853959,0.0179,99103.0,99100.0,0.01209081]
["bitfinex","BTCUSD",1746687854178,0.0152,99102.0,99100.0,0.01209081]
["bitfinex","BTCUSD",1746687854442,0.002,99103.0,99100.0,0.21390702]
["bitfinex","BTCUSD",1746687854935,0.002,99103.0,99100.0,0.01209081]
["bitfinex","BTCUSD",1746687855090,0.0163,99103.0,99100.0,0.01209081]
["bitfinex","BTCUSD",1746687855295,0.001,99103.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1746687855500,0.001,99103.0,99102.0,0.32212424]
["bitfinex","BTCUSD",1746687855700,0.001,99103.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1746687855911,0.001,99103.0,99100.0,0.26192539]
["bitfinex","BTCUSD",1746687856108,0.001,99103.0,99102.0,0.20181227]
["bitfinex","BTCUSD",1746687856348,0.001,99103.0,99102.0,0.2131689]
["bitfinex","BTCUSD",1746687857175,0.00201912,99115.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687858106,0.01008939,99114.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687858297,0.00201912,99113.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687858438,0.002096,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687859562,0.004096,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687864814,0.004096,99110.0,99108.0,0.20179811]
["bitfinex","BTCUSD",1746687865602,0.002096,99110.0,99108.0,0.20179811]
["bitfinex","BTCUSD",1746687865821,9.6e-05,99110.0,99107.0,0.21189064]
["bitfinex","BTCUSD",1746687866005,0.004096,99110.0,99107.0,0.21189064]
["bitfinex","BTCUSD",1746687866585,0.002096,99110.0,99107.0,0.21189064]
["bitfinex","BTCUSD",1746687866724,0.20389201,99110.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746687866930,0.2149818,99110.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746687867165,0.01009,99108.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746687867392,0.0100901,99107.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1746687867664,0.0100901,99107.0,99101.0,0.10179412]
["bitfinex","BTCUSD",1746687868271,0.0100902,99106.0,99101.0,0.10179412]
["bitfinex","BTCUSD",1746687868674,0.20181227,99102.0,99101.0,0.10179412]
["bitfinex","BTCUSD",1746687868994,0.20181227,99102.0,99100.0,0.24099043]
["bitfinex","BTCUSD",1746687868995,0.20181227,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687869292,0.0152,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687869524,0.20181227,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687869732,0.20383139,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687869864,0.12110664,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687872834,0.10460664,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687874026,0.01721912,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687874228,0.00201912,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687879566,0.01771912,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687884469,0.00201912,99101.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687893068,0.20181227,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687894847,0.20281227,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687895480,0.20381227,99102.0,99100.0,0.002]
["bitfinex","BTCUSD",1746687903128,0.20182864,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687903329,0.20182864,99094.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687903571,0.20182864,99094.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687903766,0.20182864,99094.0,99091.0,0.02569173]
["bitfinex","BTCUSD",1746687904365,0.20182372,99097.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687904530,0.20182019,99099.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687904859,0.20182288,99097.0,99093.0,0.0156]
["bitfinex","BTCUSD",1746687905063,0.20182042,99098.0,99093.0,0.0156]
["bitfinex","BTCUSD",1746687905261,0.20182523,99096.0,99093.0,0.0156]
["bitfinex","BTCUSD",1746687905646,0.20182042,99098.0,99094.0,0.01009142]
["bitfinex","BTCUSD",1746687905851,0.20182465,99096.0,99092.0,0.01009163]
["bitfinex","BTCUSD",1746687906058,0.01009071,99101.0,99091.0,0.05069491]
["bitfinex","BTCUSD",1746687906059,9.6e-05,99110.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746687906270,9.6e-05,99110.0,99109.0,0.0309]
["bitfinex","BTCUSD",1746687906490,9.6e-05,99110.0,99109.0,0.13269412]
["bitfinex","BTCUSD",1746687908062,9.6e-05,99110.0,99109.0,0.11749412]
["bitfinex","BTCUSD",1746687908235,0.001096,99110.0,99109.0,0.11749412]
["bitfinex","BTCUSD",1746687908620,0.002096,99110.0,99109.0,0.11749412]
["bitfinex","BTCUSD",1746687910696,0.002096,99110.0,99109.0,0.10179412]
["bitfinex","BTCUSD",1746687916561,0.002096,99110.0,99108.0,0.20179929]
["bitfinex","BTCUSD",1746687917533,0.001096,99110.0,99108.0,0.20179929]
["bitfinex","BTCUSD",1746687917939,0.002096,99110.0,99108.0,0.20179929]
["bitfinex","BTCUSD",1746687918141,0.002096,99110.0,99108.0,0.20381707]
["bitfinex","BTCUSD",1746687918359,0.002096,99110.0,99108.0,0.22031707]
["bitfinex","BTCUSD",1746687918554,0.001096,99110.0,99108.0,0.22031707]
["bitfinex","BTCUSD",1746687918775,0.002096,99110.0,99108.0,0.22031707]
["bitfinex","BTCUSD",1746687919546,0.002096,99110.0,99108.0,0.20381707]
["bitfinex","BTCUSD",1746687919753,0.002096,99110.0,99109.0,0.0158]
["bitfinex","BTCUSD",1746687920580,0.001096,99110.0,99109.0,0.0158]
["bitfinex","BTCUSD",1746687920939,0.001096,99110.0,99109.0,0.0317]
["bitfinex","BTCUSD",1746687921160,0.001096,99110.0,99109.0,0.03371777]
["bitfinex","BTCUSD",1746687921483,0.002096,99110.0,99109.0,0.03371777]
["bitfinex","BTCUSD",1746687922035,0.001096,99110.0,99109.0,0.03371777]
["bitfinex","BTCUSD",1746687922512,0.001096,99110.0,99109.0,0.03471777]
["bitfinex","BTCUSD",1746687922688,0.001096,99110.0,99109.0,0.03371777]
["bitfinex","BTCUSD",1746687922998,9.6e-05,99110.0,99109.0,0.03471777]
["bitfinex","BTCUSD",1746687923197,9.6e-05,99110.0,99109.0,0.03571777]
["bitfinex","BTCUSD",1746687923765,9.6e-05,99110.0,99109.0,0.03471777]
["bitfinex","BTCUSD",1746687923965,9.6e-05,99110.0,99109.0,0.01981777]
["bitfinex","BTCUSD",1746687925400,9.6e-05,99110.0,99109.0,0.00401777]
["bitfinex","BTCUSD",1746687925576,9.6e-05,99110.0,99107.0,0.0100901]
["bitfinex","BTCUSD",1746687925754,9.6e-05,99110.0,99108.0,0.00100753]
["bitfinex","BTCUSD",1746687926072,9.6e-05,99110.0,99108.0,0.20280682]
["bitfinex","BTCUSD",1746687926299,9.6e-05,99110.0,99108.0,0.20179929]
["bitfinex","BTCUSD",1746687927280,9.6e-05,99110.0,99108.0,0.20280686]
["bitfinex","BTCUSD",1746687927691,9.6e-05,99110.0,99108.0,0.20279929]
["bitfinex","BTCUSD",1746687927902,9.6e-05,99110.0,99108.0,0.20380687]
["bitfinex","BTCUSD",1746687928296,9.6e-05,99110.0,99108.0,0.20480687]
["bitfinex","BTCUSD",1746687928878,9.6e-05,99110.0,99108.0,0.20379929]
["bitfinex","BTCUSD",1746687929082,9.6e-05,99110.0,99108.0,0.20480688]
["bitfinex","BTCUSD",1746687930525,9.6e-05,99110.0,99108.0,0.20379929]
["bitfinex","BTCUSD",1746687930739,0.0164,99109.0,99108.0,0.002]
["bitfinex","BTCUSD",1746687931366,0.21819802,99109.0,99108.0,0.01812247]
["bitfinex","BTCUSD",1746687931705,0.21819802,99109.0,99108.0,0.01597457]
["bitfinex","BTCUSD",1746687931924,0.23469802,99109.0,99108.0,0.01697457]
["bitfinex","BTCUSD",1746687932127,0.23469802,99109.0,99108.0,0.001]
["bitfinex","BTCUSD",1746687932713,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687932887,0.0159,99104.0,99100.0,0.01009081]
["bitfinex","BTCUSD",1746687933102,0.01009041,99104.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687933311,0.0165,99102.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687934106,0.0152,99101.0,99099.0,0.01009091]
["bitfinex","BTCUSD",1746687934283,0.0312,99102.0,99100.0,0.20181634]
["bitfinex","BTCUSD",1746687934487,0.0152,99105.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687934690,0.0166,99103.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1746687935021,0.0166,99103.0,99102.0,0.21190288]
["bitfinex","BTCUSD",1746687936140,0.0166,99103.0,99102.0,0.21290288]
["bitfinex","BTCUSD",1746687937535,0.0166,99103.0,99102.0,0.21390288]
["bitfinex","BTCUSD",1746687939196,0.033,99103.0,99102.0,0.002]
["bitfinex","BTCUSD",1746687940227,0.033,99103.0,99102.0,0.001]
["bitfinex","BTCUSD",1746687940974,0.0100903,99105.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687941207,0.0164,99103.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687941405,0.0165,99104.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687941613,0.0164,99102.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687943199,0.01261243,99109.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687943405,0.0100899,99109.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687943633,0.01009,99108.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687943844,0.0100899,99109.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687944049,0.01009,99108.0,99105.0,0.0100903]
["bitfinex","BTCUSD",1746687944260,0.01009,99108.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687944261,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687944813,0.21189432,99106.0,99101.0,0.01009071]
["bitfinex","BTCUSD",1746687945017,0.0100903,99105.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1746687945480,0.0257902,99106.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746687946650,0.0257902,99106.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687946856,0.0152,99105.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687947037,0.0100902,99106.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687947238,0.0155,99105.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687947882,0.0100902,99106.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687948287,0.0311,99105.0,99104.0,0.01603981]
["bitfinex","BTCUSD",1746687948487,0.0159,99105.0,99102.0,0.01009061]
["bitfinex","BTCUSD",1746687948836,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687949359,0.21189256,99107.0,99105.0,0.01604815]
["bitfinex","BTCUSD",1746687949763,0.21189256,99107.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746687949981,0.21189256,99107.0,99106.0,0.01604921]
["bitfinex","BTCUSD",1746687950165,0.21189256,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687950626,0.0100901,99107.0,99105.0,0.01604921]
["bitfinex","BTCUSD",1746687950932,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687951058,0.0100901,99107.0,99106.0,0.01604815]
["bitfinex","BTCUSD",1746687951260,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687951466,0.0100901,99107.0,99105.0,0.01604815]
["bitfinex","BTCUSD",1746687951928,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687952105,0.0100901,99107.0,99106.0,0.01604815]
["bitfinex","BTCUSD",1746687952308,0.0100901,99107.0,99104.0,0.01009041]
["bitfinex","BTCUSD",1746687952515,0.0100902,99106.0,99105.0,0.01604603]
["bitfinex","BTCUSD",1746687952715,0.2278941,99107.0,99105.0,0.01604603]
["bitfinex","BTCUSD",1746687952879,0.016,99106.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746687953084,0.016,99105.0,99103.0,0.01009051]
["bitfinex","BTCUSD",1746687953326,0.016,99105.0,99104.0,0.01604709]
["bitfinex","BTCUSD",1746687953999,0.23380616,99105.0,99104.0,0.01604709]
["bitfinex","BTCUSD",1746687954390,0.01009132,99095.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687954589,0.016,99093.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687954876,0.016,99092.0,99090.0,0.01009183]
["bitfinex","BTCUSD",1746687955053,0.016,99092.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687955256,0.01009142,99094.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687955257,0.2018307,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687955754,0.2018307,99093.0,99091.0,0.002]
["bitfinex","BTCUSD",1746687955901,0.2018307,99093.0,99089.0,0.05192228]
["bitfinex","BTCUSD",1746687956100,0.2018307,99093.0,99089.0,0.01009193]
["bitfinex","BTCUSD",1746687956355,0.21191767,99096.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687956554,0.01009132,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687956957,0.21191985,99095.0,99091.0,0.01009173]
["bitfinex","BTCUSD",1746687957208,0.016,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687957406,0.01009102,99098.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687957615,0.01009112,99097.0,99093.0,0.01009153]
["bitfinex","BTCUSD",1746687958403,0.01009112,99097.0,99093.0,0.01209153]
["bitfinex","BTCUSD",1746687958619,0.01009112,99097.0,99093.0,0.01409153]
["bitfinex","BTCUSD",1746687959984,0.01009112,99097.0,99093.0,0.01209153]
["bitfinex","BTCUSD",1746687960345,0.01009112,99097.0,99093.0,0.01409153]
["bitfinex","BTCUSD",1746687961458,0.01009112,99097.0,99094.0,0.01606561]
["bitfinex","BTCUSD",1746687961688,0.01009112,99097.0,99093.0,0.01409153]
["bitfinex","BTCUSD",1746687961982,0.01009122,99096.0,99094.0,0.01606561]
["bitfinex","BTCUSD",1746687962323,0.01009122,99096.0,99093.0,0.01409153]
["bitfinex","BTCUSD",1746687962560,0.01009122,99096.0,99095.0,0.01606455]
["bitfinex","BTCUSD",1746687962766,0.01009122,99096.0,99093.0,0.01409153]
["bitfinex","BTCUSD",1746687962965,0.01009122,99096.0,99093.0,0.01209153]
["bitfinex","BTCUSD",1746687963215,0.01009122,99096.0,99094.0,0.01606455]
["bitfinex","BTCUSD",1746687963415,0.21191573,99096.0,99094.0,0.01806455]
["bitfinex","BTCUSD",1746687963711,0.21191573,99096.0,99094.0,0.002]
["bitfinex","BTCUSD",1746687963895,0.21191573,99096.0,99095.0,0.01606455]
["bitfinex","BTCUSD",1746687964213,0.21191573,99096.0,99093.0,0.01209153]
["bitfinex","BTCUSD",1746687964443,0.01009122,99096.0,99095.0,0.01606561]
["bitfinex","BTCUSD",1746687964614,0.01009122,99096.0,99094.0,0.01806455]
["bitfinex","BTCUSD",1746687964821,0.21191571,99096.0,99095.0,0.01606561]
["bitfinex","BTCUSD",1746687964968,0.24431571,99096.0,99095.0,0.01806561]
["bitfinex","BTCUSD",1746687965166,0.22821571,99096.0,99095.0,0.004]
["bitfinex","BTCUSD",1746687965922,0.22821571,99096.0,99095.0,0.002]
["bitfinex","BTCUSD",1746687966222,0.22821571,99096.0,99095.0,0.003]
["bitfinex","BTCUSD",1746687966640,0.22821571,99096.0,99095.0,0.001]
["bitfinex","BTCUSD",1746687967708,0.22821571,99096.0,99095.0,0.003]
["bitfinex","BTCUSD",1746687975950,0.22821571,99096.0,99095.0,0.01907101]
["bitfinex","BTCUSD",1746687976318,0.01009112,99097.0,99095.0,0.01907101]
["bitfinex","BTCUSD",1746687977183,0.0156,99100.0,99097.0,0.01009112]
["bitfinex","BTCUSD",1746687977383,0.01009102,99098.0,99095.0,0.02616233]
["bitfinex","BTCUSD",1746687977602,0.01009091,99099.0,99098.0,0.01609631]
["bitfinex","BTCUSD",1746687977948,0.01261368,99099.0,99098.0,0.01609631]
["bitfinex","BTCUSD",1746687978145,0.01261368,99099.0,99096.0,0.01009122]
["bitfinex","BTCUSD",1746687978329,0.01261368,99099.0,99098.0,0.01609257]
["bitfinex","BTCUSD",1746687978943,0.01261368,99099.0,99098.0,0.01709257]
["bitfinex","BTCUSD",1746687980281,0.01261368,99099.0,99098.0,0.01809257]
["bitfinex","BTCUSD",1746687981326,0.00252277,99099.0,99098.0,0.01809257]
["bitfinex","BTCUSD",1746687981508,0.015096,99110.0,99107.0,0.0100901]
["bitfinex","BTCUSD",1746687981737,9.6e-05,99110.0,99108.0,0.01607689]
["bitfinex","BTCUSD",1746687982195,0.01018579,99110.0,99106.0,0.0100902]
["bitfinex","BTCUSD",1746687982397,0.01018579,99110.0,99109.0,0.01608536]
["bitfinex","BTCUSD",1746687982645,0.01118579,99110.0,99107.0,0.0100901]
["bitfinex","BTCUSD",1746687982866,0.01118579,99110.0,99108.0,0.01608536]
["bitfinex","BTCUSD",1746687983075,9.6e-05,99110.0,99109.0,0.20179802]
["bitfinex","BTCUSD",1746687983241,9.6e-05,99110.0,99109.0,0.23437597]
["bitfinex","BTCUSD",1746687983459,0.001096,99110.0,99109.0,0.23437597]
["bitfinex","BTCUSD",1746687983994,9.6e-05,99110.0,99109.0,0.23437597]
["bitfinex","BTCUSD",1746687984219,0.001096,99110.0,99109.0,0.23437597]
["bitfinex","BTCUSD",1746687984745,0.002096,99110.0,99109.0,0.23437597]
["bitfinex","BTCUSD",1746687985147,0.002,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746687985639,0.002,99120.0,99119.0,0.21776095]
["bitfinex","BTCUSD",1746687986409,0.004,99120.0,99119.0,0.21776095]
["bitfinex","BTCUSD",1746687986809,0.002,99120.0,99119.0,0.21776095]
["bitfinex","BTCUSD",1746687987016,0.002,99120.0,99119.0,0.23306095]
["bitfinex","BTCUSD",1746687987207,0.005,99120.0,99119.0,0.23306095]
["bitfinex","BTCUSD",1746687987856,0.006,99120.0,99119.0,0.23306095]
["bitfinex","BTCUSD",1746687988010,0.006,99120.0,99119.0,0.21776095]
["bitfinex","BTCUSD",1746687991871,0.006,99120.0,99119.0,0.01598329]
["bitfinex","BTCUSD",1746687992097,0.006,99120.0,99119.0,0.20177766]
["bitfinex","BTCUSD",1746687992454,0.006,99120.0,99119.0,0.21772581]
["bitfinex","BTCUSD",1746688002509,0.0162,99160.0,99143.0,0.20172693]
["bitfinex","BTCUSD",1746688002761,0.0100845,99162.0,99155.0,0.01008522]
["bitfinex","BTCUSD",1746688002952,0.0100845,99162.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746688002953,0.0100845,99162.0,99157.0,0.01008501]
["bitfinex","BTCUSD",1746688003152,0.0100846,99161.0,99158.0,0.01581576]
["bitfinex","BTCUSD",1746688003312,0.21177679,99161.0,99158.0,0.01581576]
["bitfinex","BTCUSD",1746688003517,0.01008471,99160.0,99156.0,0.01008511]
["bitfinex","BTCUSD",1746688003900,0.01008471,99160.0,99157.0,0.01582317]
["bitfinex","BTCUSD",1746688003901,0.01008491,99158.0,99157.0,0.01582317]
["bitfinex","BTCUSD",1746688004294,0.01008501,99157.0,99154.0,0.01008532]
["bitfinex","BTCUSD",1746688005961,0.01008511,99156.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688006160,0.2017044,99155.0,99154.0,0.04104951]
["bitfinex","BTCUSD",1746688006363,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688006605,0.01008542,99153.0,99147.0,0.20171949]
["bitfinex","BTCUSD",1746688006784,0.01008542,99153.0,99152.0,0.01582]
["bitfinex","BTCUSD",1746688006991,0.01008603,99147.0,99144.0,0.11766756]
["bitfinex","BTCUSD",1746688007250,0.00999561,99147.0,99143.0,0.08008644]
["bitfinex","BTCUSD",1746688007421,0.00999561,99147.0,99145.0,0.0158126]
["bitfinex","BTCUSD",1746688007603,0.00999561,99147.0,99144.0,0.01582]
["bitfinex","BTCUSD",1746688007785,0.21171672,99147.0,99143.0,0.12030398]
["bitfinex","BTCUSD",1746688007994,0.20172271,99146.0,99145.0,0.01582]
["bitfinex","BTCUSD",1746688008198,0.20172271,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1746688008199,0.21180884,99146.0,99144.0,0.001]
["bitfinex","BTCUSD",1746688008394,0.21180884,99146.0,99145.0,0.01576482]
["bitfinex","BTCUSD",1746688009838,0.21180884,99146.0,99145.0,0.01676482]
["bitfinex","BTCUSD",1746688011514,0.21180884,99146.0,99145.0,0.01876482]
["bitfinex","BTCUSD",1746688014914,0.01008613,99146.0,99145.0,0.01876482]
["bitfinex","BTCUSD",1746688016124,0.01008593,99148.0,99145.0,0.01876482]
["bitfinex","BTCUSD",1746688016503,0.2017044,99155.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688016705,0.01008552,99152.0,99149.0,0.01565969]
["bitfinex","BTCUSD",1746688018211,0.01008552,99152.0,99149.0,0.01665969]
["bitfinex","BTCUSD",1746688019824,0.0159,99150.0,99149.0,0.01665969]
["bitfinex","BTCUSD",1746688020169,0.20173288,99141.0,99139.0,0.00100594]
["bitfinex","BTCUSD",1746688020309,0.01008654,99142.0,99138.0,0.41399811]
["bitfinex","BTCUSD",1746688020524,0.01008633,99144.0,99139.0,0.02311104]
["bitfinex","BTCUSD",1746688021090,0.02648644,99143.0,99140.0,0.01008674]
["bitfinex","BTCUSD",1746688021443,0.01008633,99144.0,99141.0,0.0231193]
["bitfinex","BTCUSD",1746688023006,0.01008633,99144.0,99141.0,0.0251193]
["bitfinex","BTCUSD",1746688023355,0.00885635,99144.0,99141.0,0.0251193]
["bitfinex","BTCUSD",1746688024688,0.00885635,99144.0,99141.0,0.0261193]
["bitfinex","BTCUSD",1746688025263,0.01008623,99145.0,99142.0,0.01008654]
["bitfinex","BTCUSD",1746688025490,0.01008623,99145.0,99143.0,0.01303477]
["bitfinex","BTCUSD",1746688027156,0.01008623,99145.0,99143.0,0.01503477]
["bitfinex","BTCUSD",1746688027286,0.0153,99148.0,99144.0,0.01008633]
["bitfinex","BTCUSD",1746688027502,0.01008593,99148.0,99145.0,0.01302455]
["bitfinex","BTCUSD",1746688027729,0.21180644,99148.0,99145.0,0.01302455]
["bitfinex","BTCUSD",1746688028290,0.01008583,99149.0,99145.0,0.02311078]
["bitfinex","BTCUSD",1746688028489,0.02618491,99158.0,99152.0,0.20170989]
["bitfinex","BTCUSD",1746688028705,0.01008511,99156.0,99153.0,0.01303826]
["bitfinex","BTCUSD",1746688028907,0.01008522,99155.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688029300,0.01008532,99154.0,99153.0,0.01303317]
["bitfinex","BTCUSD",1746688029626,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688029830,0.01008532,99154.0,99153.0,0.01303423]
["bitfinex","BTCUSD",1746688030032,0.01008532,99154.0,99152.0,0.01303317]
["bitfinex","BTCUSD",1746688030217,0.01008532,99154.0,99153.0,0.01303423]
["bitfinex","BTCUSD",1746688030649,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688030894,0.01008532,99154.0,99153.0,0.01303423]
["bitfinex","BTCUSD",1746688031053,0.001,99155.0,99152.0,0.02311869]
["bitfinex","BTCUSD",1746688031249,0.001,99155.0,99153.0,0.01303423]
["bitfinex","BTCUSD",1746688031495,0.001,99155.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688031873,0.01008511,99156.0,99153.0,0.08303423]
["bitfinex","BTCUSD",1746688032208,0.001,99154.0,99153.0,0.08303423]
["bitfinex","BTCUSD",1746688032710,0.2017044,99155.0,99153.0,0.08303423]
["bitfinex","BTCUSD",1746688032855,0.2027044,99155.0,99153.0,0.08303423]
["bitfinex","BTCUSD",1746688033061,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688033268,0.01108522,99155.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688033542,0.01008522,99155.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688033874,0.001,99154.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688035211,0.01008511,99156.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688035415,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688035621,0.001,99155.0,99152.0,0.01008552]
["bitfinex","BTCUSD",1746688036044,0.01008532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688037125,0.01108532,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688038503,0.01108532,99154.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1746688039301,0.001,99154.0,99151.0,0.01008562]
["bitfinex","BTCUSD",1746688039490,0.01008491,99158.0,99154.0,0.21179142]
["bitfinex","BTCUSD",1746688039620,0.001,99154.0,99153.0,0.01008542]
["bitfinex","BTCUSD",1746688039824,0.001,99154.0,99151.0,0.02628562]
["bitfinex","BTCUSD",1746688040248,0.01008522,99155.0,99151.0,0.02628562]
["bitfinex","BTCUSD",1746688040424,0.001,99154.0,99151.0,0.02628562]
["bitfinex","BTCUSD",1746688040639,0.001,99154.0,99152.0,0.01083163]
["bitfinex","BTCUSD",1746688041176,0.001,99154.0,99153.0,0.01083163]
["bitfinex","BTCUSD",1746688041471,0.01108532,99154.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746688041634,0.01008532,99154.0,99153.0,0.01083269]
["bitfinex","BTCUSD",1746688041831,0.01008542,99153.0,99150.0,0.01008572]
["bitfinex","BTCUSD",1746688044185,0.21179612,99152.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746688044392,0.01008552,99152.0,99146.0,0.20172271]
["bitfinex","BTCUSD",1746688045039,0.01008552,99152.0,99147.0,0.20171875]
["bitfinex","BTCUSD",1746688045815,0.01008552,99152.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688046149,0.01008552,99152.0,99149.0,0.01008583]
["bitfinex","BTCUSD",1746688046653,0.01008562,99151.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688049144,0.01008552,99152.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688049316,0.21179815,99151.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688049643,0.01008562,99151.0,99148.0,0.01008593]
["bitfinex","BTCUSD",1746688050020,0.01008562,99151.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688050227,0.01008542,99153.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688051354,0.2017105,99152.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688051557,0.2017105,99152.0,99151.0,0.01083163]
["bitfinex","BTCUSD",1746688051920,0.2117935,99154.0,99150.0,0.08008572]
["bitfinex","BTCUSD",1746688052124,0.2017105,99152.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688052603,0.2017105,99152.0,99151.0,0.01083057]
["bitfinex","BTCUSD",1746688052955,0.2017105,99152.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688053179,0.2017105,99152.0,99151.0,0.01082589]
["bitfinex","BTCUSD",1746688053479,0.2017105,99152.0,99150.0,0.07]
["bitfinex","BTCUSD",1746688053965,0.01008542,99153.0,99151.0,0.01082589]
["bitfinex","BTCUSD",1746688054134,0.001,99154.0,99151.0,0.02091151]
["bitfinex","BTCUSD",1746688054363,0.001,99154.0,99152.0,0.0156]
["bitfinex","BTCUSD",1746688054537,0.0100842,99165.0,99159.0,0.20169626]
["bitfinex","BTCUSD",1746688054746,0.0100843,99164.0,99160.0,0.01083376]
["bitfinex","BTCUSD",1746688054947,0.0100843,99164.0,99158.0,0.01008491]
["bitfinex","BTCUSD",1746688055101,0.0100841,99166.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688055287,0.0100842,99165.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688055873,0.004,99169.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688056081,0.01008399,99167.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688056280,0.004,99169.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688056549,0.00204535,99161.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688056762,0.00304535,99161.0,99159.0,0.21253108]
["bitfinex","BTCUSD",1746688057370,0.00304535,99161.0,99160.0,0.00100498]
["bitfinex","BTCUSD",1746688057590,0.00304535,99161.0,99160.0,0.02722029]
["bitfinex","BTCUSD",1746688058444,0.00104535,99161.0,99160.0,0.02722029]
["bitfinex","BTCUSD",1746688058811,0.00104535,99161.0,99160.0,0.01182029]
["bitfinex","BTCUSD",1746688059021,4.535e-05,99161.0,99160.0,0.01182029]
["bitfinex","BTCUSD",1746688059621,4.535e-05,99161.0,99160.0,0.01282029]
["bitfinex","BTCUSD",1746688059836,4.535e-05,99161.0,99160.0,0.01382029]
["bitfinex","BTCUSD",1746688062211,4.535e-05,99161.0,99160.0,0.03002029]
["bitfinex","BTCUSD",1746688062422,4.535e-05,99161.0,99160.0,0.01382029]
["bitfinex","BTCUSD",1746688062929,4.535e-05,99161.0,99160.0,0.03002029]
["bitfinex","BTCUSD",1746688063800,4.535e-05,99161.0,99160.0,0.04582029]
["bitfinex","BTCUSD",1746688066344,4.535e-05,99161.0,99160.0,0.06036114]
["bitfinex","BTCUSD",1746688066541,4.535e-05,99161.0,99160.0,0.40036114]
["bitfinex","BTCUSD",1746688066841,4.535e-05,99161.0,99160.0,0.39935616]
["bitfinex","BTCUSD",1746688067959,4.535e-05,99161.0,99160.0,0.39835616]
["bitfinex","BTCUSD",1746688068297,4.535e-05,99161.0,99160.0,0.39935616]
["bitfinex","BTCUSD",1746688068500,4.535e-05,99161.0,99160.0,0.40135616]
["bitfinex","BTCUSD",1746688070588,4.535e-05,99161.0,99160.0,0.46282963]
["bitfinex","BTCUSD",1746688071409,0.031,99185.0,99182.0,0.01008247]
["bitfinex","BTCUSD",1746688071615,0.031,99183.0,99181.0,0.01008257]
["bitfinex","BTCUSD",1746688071839,0.031,99184.0,99183.0,0.01067575]
["bitfinex","BTCUSD",1746688072007,0.2117245,99186.0,99182.0,0.02075928]
["bitfinex","BTCUSD",1746688072201,0.0327,99184.0,99183.0,0.01067575]
["bitfinex","BTCUSD",1746688074629,0.0357,99184.0,99183.0,0.01067575]
["bitfinex","BTCUSD",1746688074974,0.0377,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688076658,0.23934542,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688077043,0.0377,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688078369,0.0213,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688079016,0.005,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688080525,0.002,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688081072,0.003,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688081289,0.001,99184.0,99183.0,0.05250141]
["bitfinex","BTCUSD",1746688081504,0.004,99189.0,99187.0,0.20163932]
["bitfinex","BTCUSD",1746688081935,0.004,99189.0,99188.0,0.01063827]
["bitfinex","BTCUSD",1746688082287,0.004,99189.0,99187.0,0.20163932]
["bitfinex","BTCUSD",1746688082487,0.004,99189.0,99188.0,0.01063827]
["bitfinex","BTCUSD",1746688082940,0.004,99189.0,99187.0,0.20163932]
["bitfinex","BTCUSD",1746688083093,0.004,99189.0,99188.0,0.01063827]
["bitfinex","BTCUSD",1746688083734,0.01008186,99188.0,99185.0,0.01008216]
["bitfinex","BTCUSD",1746688083949,0.01008186,99188.0,99186.0,0.01063937]
["bitfinex","BTCUSD",1746688084704,0.004,99189.0,99186.0,0.22236193]
["bitfinex","BTCUSD",1746688084845,0.004,99189.0,99186.0,0.22236093]
["bitfinex","BTCUSD",1746688085328,0.01408176,99189.0,99186.0,0.02072143]
["bitfinex","BTCUSD",1746688088785,0.01408176,99189.0,99186.0,0.01063937]
["bitfinex","BTCUSD",1746688089003,0.0166,99187.0,99184.0,0.21172745]
["bitfinex","BTCUSD",1746688089181,0.01505624,99187.0,99185.0,0.01061848]
["bitfinex","BTCUSD",1746688090696,0.01505624,99187.0,99183.0,0.05190803]
["bitfinex","BTCUSD",1746688090913,0.01505624,99187.0,99186.0,0.01059741]
["bitfinex","BTCUSD",1746688091113,0.01505624,99187.0,99184.0,0.01008227]
["bitfinex","BTCUSD",1746688091341,0.21172112,99188.0,99186.0,0.01059847]
["bitfinex","BTCUSD",1746688091530,0.21172112,99188.0,99185.0,0.01059741]
["bitfinex","BTCUSD",1746688091826,0.01008196,99187.0,99184.0,0.01008227]
["bitfinex","BTCUSD",1746688092007,0.01008196,99187.0,99186.0,0.01059847]
["bitfinex","BTCUSD",1746688092212,0.01008196,99187.0,99184.0,0.01008227]
["bitfinex","BTCUSD",1746688092383,0.01008196,99187.0,99185.0,0.0106027]
["bitfinex","BTCUSD",1746688093945,0.01008196,99187.0,99185.0,0.0116027]
["bitfinex","BTCUSD",1746688095891,0.20164136,99186.0,99185.0,0.0116027]
["bitfinex","BTCUSD",1746688096789,0.20164136,99186.0,99185.0,0.0106027]
["bitfinex","BTCUSD",1746688096988,0.20164136,99186.0,99183.0,0.05190803]
["bitfinex","BTCUSD",1746688097199,0.20164136,99186.0,99185.0,0.002]
["bitfinex","BTCUSD",1746688097343,0.20164136,99186.0,99185.0,0.0126027]
["bitfinex","BTCUSD",1746688097545,0.21172342,99186.0,99185.0,0.00883558]
["bitfinex","BTCUSD",1746688097777,0.21172342,99186.0,99182.0,0.104621]
["bitfinex","BTCUSD",1746688097978,0.21172342,99186.0,99183.0,0.00883453]
["bitfinex","BTCUSD",1746688098158,0.21172342,99186.0,99183.0,0.01083453]
["bitfinex","BTCUSD",1746688098598,0.21172342,99186.0,99183.0,0.00983453]
["bitfinex","BTCUSD",1746688098894,0.21172342,99186.0,99183.0,0.0199169]
["bitfinex","BTCUSD",1746688099113,0.21172342,99186.0,99183.0,0.0189169]
["bitfinex","BTCUSD",1746688099507,0.21172112,99188.0,99183.0,0.0189169]
["bitfinex","BTCUSD",1746688099715,0.02598186,99188.0,99183.0,0.00883453]
["bitfinex","BTCUSD",1746688099894,0.02598186,99188.0,99184.0,0.20164542]
["bitfinex","BTCUSD",1746688100291,0.01008186,99188.0,99185.0,0.0199188]
["bitfinex","BTCUSD",1746688100475,0.01008186,99188.0,99185.0,0.0189188]
["bitfinex","BTCUSD",1746688101232,0.01408176,99189.0,99185.0,0.0189188]
["bitfinex","BTCUSD",1746688101390,0.01408176,99189.0,99186.0,0.01008206]
["bitfinex","BTCUSD",1746688101596,0.004,99189.0,99187.0,0.00883554]
["bitfinex","BTCUSD",1746688102025,0.004,99189.0,99188.0,0.20163729]
["bitfinex","BTCUSD",1746688102232,0.004,99189.0,99188.0,0.21047076]
["bitfinex","BTCUSD",1746688103318,0.01208115,99195.0,99188.0,0.21047076]
["bitfinex","BTCUSD",1746688103319,0.0025,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688103517,0.0025,99200.0,99196.0,0.01008105]
["bitfinex","BTCUSD",1746688103704,0.00263601,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1746688103910,0.00263601,99200.0,99198.0,0.20161696]
["bitfinex","BTCUSD",1746688104119,0.00263601,99200.0,99199.0,0.00875137]
["bitfinex","BTCUSD",1746688104331,0.00263601,99200.0,99199.0,0.2103663]
["bitfinex","BTCUSD",1746688104530,0.00263601,99200.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688104732,0.00363601,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688104964,0.01823601,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688105167,0.01823601,99200.0,99198.0,0.00875295]
["bitfinex","BTCUSD",1746688105396,0.02023601,99200.0,99198.0,0.00875295]
["bitfinex","BTCUSD",1746688105895,0.00463601,99200.0,99198.0,0.00875295]
["bitfinex","BTCUSD",1746688106095,0.0154,99199.0,99198.0,0.00875295]
["bitfinex","BTCUSD",1746688106312,0.0154,99199.0,99197.0,0.20161873]
["bitfinex","BTCUSD",1746688106453,0.0154,99199.0,99198.0,0.00871077]
["bitfinex","BTCUSD",1746688107326,0.0154,99199.0,99197.0,0.20161832]
["bitfinex","BTCUSD",1746688107531,0.0154,99199.0,99198.0,0.00871077]
["bitfinex","BTCUSD",1746688108472,0.0162,99194.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1746688108645,0.01008115,99195.0,99191.0,0.21171269]
["bitfinex","BTCUSD",1746688108802,0.0162,99194.0,99192.0,0.00870655]
["bitfinex","BTCUSD",1746688110261,0.0162,99194.0,99193.0,0.20162713]
["bitfinex","BTCUSD",1746688110859,0.0162,99194.0,99193.0,0.21033368]
["bitfinex","BTCUSD",1746688111406,0.0162,99194.0,99193.0,0.21133368]
["bitfinex","BTCUSD",1746688111944,0.0162,99199.0,99197.0,0.20161787]
["bitfinex","BTCUSD",1746688112152,0.0155,99198.0,99197.0,0.20161787]
["bitfinex","BTCUSD",1746688114487,0.01813601,99200.0,99197.0,0.21169882]
["bitfinex","BTCUSD",1746688114704,0.01813601,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1746688114900,0.00263601,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1746688115505,0.00263601,99200.0,99197.0,0.21169882]
["bitfinex","BTCUSD",1746688115717,0.0154,99199.0,99197.0,0.21169882]
["bitfinex","BTCUSD",1746688117638,0.0164,99199.0,99197.0,0.21169882]
["bitfinex","BTCUSD",1746688118980,0.001,99199.0,99197.0,0.21169882]
["bitfinex","BTCUSD",1746688126596,0.001,99199.0,99198.0,0.00958321]
["bitfinex","BTCUSD",1746688127456,0.00263601,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1746688127871,0.00263601,99200.0,99199.0,0.21119257]
["bitfinex","BTCUSD",1746688130106,0.00463601,99200.0,99199.0,0.21119257]
["bitfinex","BTCUSD",1746688132395,0.00463601,99200.0,99199.0,0.24259257]
["bitfinex","BTCUSD",1746688132992,0.00463601,99200.0,99199.0,0.22679257]
["bitfinex","BTCUSD",1746688136103,0.00263601,99200.0,99199.0,0.22679257]
["bitfinex","BTCUSD",1746688137938,0.00263601,99200.0,99199.0,0.21119257]
["bitfinex","BTCUSD",1746688153188,0.00107745,99200.0,99199.0,0.21119257]
["bitfinex","BTCUSD",1746688153389,0.00107745,99200.0,99199.0,0.20161493]
["bitfinex","BTCUSD",1746688153589,0.00107745,99200.0,99199.0,0.2095644]
["bitfinex","BTCUSD",1746688154196,0.00107745,99200.0,99199.0,0.5820644]
["bitfinex","BTCUSD",1746688155457,0.00107745,99200.0,99199.0,0.5840644]
["bitfinex","BTCUSD",1746688155868,0.00107745,99200.0,99199.0,0.5860644]
["bitfinex","BTCUSD",1746688165290,0.00107745,99200.0,99199.0,0.5698644]
["bitfinex","BTCUSD",1746688167974,0.0151,99230.0,99219.0,0.21165192]
["bitfinex","BTCUSD",1746688168137,4.532e-05,99219.0,99217.0,0.34]
["bitfinex","BTCUSD",1746688168341,0.0162,99218.0,99217.0,0.34]
["bitfinex","BTCUSD",1746688168894,4.532e-05,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746688169541,0.0162,99214.0,99213.0,0.01007932]
["bitfinex","BTCUSD",1746688169744,0.0162,99214.0,99209.0,0.20159405]
["bitfinex","BTCUSD",1746688169976,0.0319,99211.0,99207.0,0.35007993]
["bitfinex","BTCUSD",1746688170194,0.0157,99211.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1746688170399,0.0162,99210.0,99209.0,0.20159461]
["bitfinex","BTCUSD",1746688171627,0.0162,99210.0,99209.0,0.20940355]
["bitfinex","BTCUSD",1746688172067,0.0324,99210.0,99209.0,0.00780894]
["bitfinex","BTCUSD",1746688172260,0.0324,99210.0,99209.0,0.20940355]
["bitfinex","BTCUSD",1746688173627,0.0162,99210.0,99209.0,0.20940355]
["bitfinex","BTCUSD",1746688175733,0.0322,99210.0,99209.0,0.00780894]
["bitfinex","BTCUSD",1746688176113,0.0162,99210.0,99209.0,0.00780894]
["bitfinex","BTCUSD",1746688176525,0.0317,99210.0,99209.0,0.00780894]
["bitfinex","BTCUSD",1746688176959,0.03421998,99210.0,99208.0,0.07]
["bitfinex","BTCUSD",1746688177165,0.23551459,99209.0,99208.0,0.07]
["bitfinex","BTCUSD",1746688177479,0.23299461,99209.0,99208.0,0.07]
["bitfinex","BTCUSD",1746688177711,0.23299461,99209.0,99208.0,0.07780158]
["bitfinex","BTCUSD",1746688179570,0.0314,99209.0,99208.0,0.07780158]
["bitfinex","BTCUSD",1746688179799,0.0314,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688184458,0.23299461,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688185707,0.0314,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688187919,0.23299461,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688188215,0.0314,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688189010,0.23299461,99209.0,99208.0,0.07280158]
["bitfinex","BTCUSD",1746688189640,0.23299461,99209.0,99208.0,0.065]
["bitfinex","BTCUSD",1746688193163,0.21166058,99216.0,99208.0,0.065]
["bitfinex","BTCUSD",1746688193164,0.20155883,99227.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746688193464,0.00251957,99226.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746688193709,0.010078,99226.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688193889,0.0100782,99224.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688194064,0.0100782,99224.0,99218.0,0.0066175]
["bitfinex","BTCUSD",1746688194263,0.01007851,99221.0,99218.0,0.0066175]
["bitfinex","BTCUSD",1746688194721,0.00204532,99219.0,99218.0,0.0066175]
["bitfinex","BTCUSD",1746688195115,0.00204532,99219.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688196571,0.00404532,99219.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688196896,0.00204532,99219.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688199239,0.00404532,99219.0,99218.0,0.20819382]
["bitfinex","BTCUSD",1746688206928,0.00404532,99219.0,99218.0,0.0066175]
["bitfinex","BTCUSD",1746688207137,0.00404532,99219.0,99216.0,0.21165745]
["bitfinex","BTCUSD",1746688207354,0.00404532,99219.0,99217.0,0.00655801]
["bitfinex","BTCUSD",1746688207566,0.0164,99218.0,99217.0,0.00655801]
["bitfinex","BTCUSD",1746688207910,0.23659618,99218.0,99217.0,0.00655801]
["bitfinex","BTCUSD",1746688208074,0.20159461,99209.0,99202.0,0.35008044]
["bitfinex","BTCUSD",1746688208279,0.20159461,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688208423,0.21167165,99211.0,99208.0,0.07147022]
["bitfinex","BTCUSD",1746688208894,0.20159461,99209.0,99208.0,0.07147022]
["bitfinex","BTCUSD",1746688209099,0.21167165,99211.0,99208.0,0.07147022]
["bitfinex","BTCUSD",1746688211027,0.01007962,99210.0,99209.0,0.0053929]
["bitfinex","BTCUSD",1746688211378,0.01007962,99210.0,99204.0,0.20160284]
["bitfinex","BTCUSD",1746688211683,0.01007962,99210.0,99207.0,0.01007993]
["bitfinex","BTCUSD",1746688211887,0.01007962,99210.0,99208.0,0.00539185]
["bitfinex","BTCUSD",1746688212324,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688212521,0.01007962,99210.0,99207.0,0.00539185]
["bitfinex","BTCUSD",1746688212717,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688212923,0.01007962,99210.0,99208.0,0.00539185]
["bitfinex","BTCUSD",1746688213127,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688213332,0.01007973,99209.0,99207.0,0.00539079]
["bitfinex","BTCUSD",1746688213546,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688213686,0.01007973,99209.0,99207.0,0.00539079]
["bitfinex","BTCUSD",1746688214052,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688214286,0.01007973,99209.0,99208.0,0.00539079]
["bitfinex","BTCUSD",1746688214474,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688214662,0.01007973,99209.0,99208.0,0.00539185]
["bitfinex","BTCUSD",1746688214811,0.01007973,99209.0,99207.0,0.00539079]
["bitfinex","BTCUSD",1746688215007,0.01007922,99214.0,99208.0,0.01547168]
["bitfinex","BTCUSD",1746688215234,0.01007922,99214.0,99208.0,0.217068]
["bitfinex","BTCUSD",1746688215433,0.01007922,99214.0,99210.0,0.20159203]
["bitfinex","BTCUSD",1746688215653,0.01007881,99218.0,99215.0,0.01007912]
["bitfinex","BTCUSD",1746688215978,0.01007881,99218.0,99216.0,0.00539396]
["bitfinex","BTCUSD",1746688216181,0.21165709,99218.0,99216.0,0.00539396]
["bitfinex","BTCUSD",1746688216683,0.01007912,99215.0,99210.0,0.21167196]
["bitfinex","BTCUSD",1746688216887,0.01259897,99215.0,99210.0,0.21167196]
["bitfinex","BTCUSD",1746688217086,0.21166367,99214.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688217317,0.21266367,99214.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688217517,0.21166367,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688217703,0.21166367,99214.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688218066,0.20855419,99214.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688218305,0.20955419,99214.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688218504,0.20955419,99214.0,99211.0,0.00540254]
["bitfinex","BTCUSD",1746688219773,0.20855419,99214.0,99211.0,0.00540254]
["bitfinex","BTCUSD",1746688219973,0.20955419,99214.0,99211.0,0.00540254]
["bitfinex","BTCUSD",1746688220172,0.01207922,99214.0,99211.0,0.21707256]
["bitfinex","BTCUSD",1746688220375,0.01207922,99214.0,99211.0,0.01548206]
["bitfinex","BTCUSD",1746688220577,0.17373939,99216.0,99211.0,0.01548206]
["bitfinex","BTCUSD",1746688221010,0.21165709,99218.0,99212.0,0.01007942]
["bitfinex","BTCUSD",1746688221183,0.21766952,99222.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746688221184,0.20157244,99220.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746688221381,0.20157244,99220.0,99213.0,0.21706226]
["bitfinex","BTCUSD",1746688221686,0.01007891,99217.0,99213.0,0.21166395]
["bitfinex","BTCUSD",1746688221890,0.01007922,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688222122,0.2126594,99216.0,99211.0,0.21166934]
["bitfinex","BTCUSD",1746688222394,0.01007912,99215.0,99212.0,0.01007942]
["bitfinex","BTCUSD",1746688223445,0.001,99214.0,99213.0,0.01007932]
["bitfinex","BTCUSD",1746688223954,0.001,99214.0,99212.0,0.01007942]
["bitfinex","BTCUSD",1746688224157,0.00255169,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688224366,0.00255169,99214.0,99211.0,0.2116685]
["bitfinex","BTCUSD",1746688224976,0.00155169,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688225155,0.01007942,99212.0,99209.0,0.01007973]
["bitfinex","BTCUSD",1746688225674,0.01007932,99213.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688225900,0.00155169,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688226176,0.00255169,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688226614,0.01007973,99209.0,99205.0,0.21168287]
["bitfinex","BTCUSD",1746688226735,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688227593,0.01007973,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688228747,0.21167578,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688230164,0.01007973,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688230326,0.01007973,99209.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688230507,0.01007962,99210.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688231640,0.01007962,99210.0,99208.0,0.01157598]
["bitfinex","BTCUSD",1746688232579,0.20159461,99209.0,99208.0,0.01157598]
["bitfinex","BTCUSD",1746688232986,0.20159461,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688233805,0.20159461,99209.0,99208.0,0.01157598]
["bitfinex","BTCUSD",1746688234081,0.01007962,99210.0,99208.0,0.01157598]
["bitfinex","BTCUSD",1746688234268,0.20159461,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688234683,0.20159461,99209.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688235010,0.20159461,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688236491,0.21729461,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688236886,0.21729461,99209.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688237816,0.0158,99208.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688238687,0.20159461,99209.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688238890,0.01007962,99210.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688239122,0.02849957,99210.0,99207.0,0.072]
["bitfinex","BTCUSD",1746688239658,0.20159461,99209.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688239837,0.00151694,99208.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688240035,0.01731694,99208.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688240245,0.01731694,99208.0,99207.0,0.07]
["bitfinex","BTCUSD",1746688241109,0.01731694,99208.0,99207.0,0.071]
["bitfinex","BTCUSD",1746688242550,0.03331694,99208.0,99207.0,0.072]
["bitfinex","BTCUSD",1746688245593,0.01008105,99196.0,99191.0,0.09868696]
["bitfinex","BTCUSD",1746688246046,0.01008105,99196.0,99192.0,0.01165493]
["bitfinex","BTCUSD",1746688246788,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688247250,0.01008084,99198.0,99194.0,0.0116566]
["bitfinex","BTCUSD",1746688247456,0.01008095,99197.0,99194.0,0.0116566]
["bitfinex","BTCUSD",1746688248010,0.01008084,99198.0,99194.0,0.02173785]
["bitfinex","BTCUSD",1746688248773,0.01008084,99198.0,99194.0,0.02473785]
["bitfinex","BTCUSD",1746688248971,0.01008074,99199.0,99195.0,0.21170421]
["bitfinex","BTCUSD",1746688249165,0.01008074,99199.0,99196.0,0.02174101]
["bitfinex","BTCUSD",1746688249367,0.21169572,99199.0,99196.0,0.01165996]
["bitfinex","BTCUSD",1746688250126,0.01008074,99199.0,99196.0,0.02174101]
["bitfinex","BTCUSD",1746688250624,0.01159758,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688251143,0.01159758,99200.0,99198.0,0.01166108]
["bitfinex","BTCUSD",1746688251757,0.20161493,99199.0,99198.0,0.01166108]
["bitfinex","BTCUSD",1746688251932,0.01008064,99200.0,99196.0,0.01208105]
["bitfinex","BTCUSD",1746688252108,0.01159758,99200.0,99197.0,0.01166108]
["bitfinex","BTCUSD",1746688252290,0.01159758,99200.0,99197.0,0.002]
["bitfinex","BTCUSD",1746688252633,0.01159758,99200.0,99198.0,0.0116949]
["bitfinex","BTCUSD",1746688253058,0.01159758,99200.0,99198.0,0.002]
["bitfinex","BTCUSD",1746688253273,0.01159758,99200.0,99199.0,0.0116949]
["bitfinex","BTCUSD",1746688253415,0.01123014,99200.0,99199.0,0.0116949]
["bitfinex","BTCUSD",1746688255250,0.01123014,99200.0,99197.0,0.01208095]
["bitfinex","BTCUSD",1746688255410,0.01123014,99200.0,99199.0,0.01169602]
["bitfinex","BTCUSD",1746688255618,0.01123014,99200.0,99199.0,0.002]
["bitfinex","BTCUSD",1746688255829,0.01123014,99200.0,99199.0,0.01569602]
["bitfinex","BTCUSD",1746688256429,0.01123014,99200.0,99199.0,0.01414433]
["bitfinex","BTCUSD",1746688262350,0.01123014,99200.0,99199.0,0.00244831]
["bitfinex","BTCUSD",1746688273108,0.01123014,99200.0,99199.0,0.01414233]
["bitfinex","BTCUSD",1746688273313,0.01123014,99200.0,99199.0,0.00244831]
["bitfinex","BTCUSD",1746688273458,0.01123014,99200.0,99199.0,0.01414233]
["bitfinex","BTCUSD",1746688273675,0.01123014,99200.0,99199.0,0.00244831]
["bitfinex","BTCUSD",1746688273847,0.01123014,99200.0,99199.0,0.01414233]
["bitfinex","BTCUSD",1746688274044,0.01123014,99200.0,99199.0,0.00244831]
["bitfinex","BTCUSD",1746688275769,0.01123014,99200.0,99199.0,0.01414233]
["bitfinex","BTCUSD",1746688276857,0.00151694,99200.0,99199.0,0.01414233]
["bitfinex","BTCUSD",1746688277058,0.016,99212.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688277301,0.016,99211.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688277700,0.0312,99211.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688279038,0.0312,99211.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688279273,0.01007901,99216.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688279274,0.0316,99215.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688279481,0.0316,99210.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688279723,0.23319258,99210.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688280339,0.0316,99210.0,99209.0,0.34]
["bitfinex","BTCUSD",1746688280524,0.015,99209.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688281079,0.0162,99210.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688281496,0.01007952,99211.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688281898,0.21166913,99212.0,99208.0,0.01007983]
["bitfinex","BTCUSD",1746688282101,0.21166913,99212.0,99208.0,0.35007983]
["bitfinex","BTCUSD",1746688282102,0.01007942,99212.0,99208.0,0.35007983]
["bitfinex","BTCUSD",1746688282302,0.01007942,99212.0,99209.0,0.01007973]
["bitfinex","BTCUSD",1746688282496,0.00151694,99213.0,99211.0,0.34]
["bitfinex","BTCUSD",1746688283229,0.001,99212.0,99211.0,0.34]
["bitfinex","BTCUSD",1746688283451,0.00151694,99213.0,99211.0,0.34]
["bitfinex","BTCUSD",1746688283670,0.00251694,99213.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688284338,0.00251694,99213.0,99211.0,0.20159054]
["bitfinex","BTCUSD",1746688284557,0.001,99213.0,99211.0,0.20159054]
["bitfinex","BTCUSD",1746688285427,0.21149845,99215.0,99211.0,0.21167006]
["bitfinex","BTCUSD",1746688285647,0.001,99213.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688286089,0.002,99213.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688286303,0.001,99213.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688286945,0.01007922,99214.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688287162,0.001,99213.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688288517,0.002,99213.0,99211.0,0.01007952]
["bitfinex","BTCUSD",1746688289950,0.01207932,99213.0,99210.0,0.01007962]
["bitfinex","BTCUSD",1746688290151,0.002,99213.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688291084,0.001,99213.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688291302,0.002,99213.0,99210.0,0.35007962]
["bitfinex","BTCUSD",1746688291739,0.002,99213.0,99211.0,0.01170917]
["bitfinex","BTCUSD",1746688291950,0.001,99213.0,99211.0,0.01170917]
["bitfinex","BTCUSD",1746688292170,0.00133781,99212.0,99211.0,0.01170917]
["bitfinex","BTCUSD",1746688293591,0.00133781,99212.0,99210.0,0.34]
["bitfinex","BTCUSD",1746688293746,0.00133781,99212.0,99211.0,0.01168648]
["bitfinex","BTCUSD",1746688294826,0.01141723,99212.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688294980,0.21167006,99211.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688295430,0.20159461,99209.0,99208.0,0.34]
["bitfinex","BTCUSD",1746688295621,0.20159461,99209.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688296226,0.01007962,99210.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688296796,0.01007983,99208.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688296969,0.01007962,99210.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688296970,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688298252,0.01007962,99210.0,99206.0,0.35008003]
["bitfinex","BTCUSD",1746688298864,0.01007962,99210.0,99207.0,0.01007993]
["bitfinex","BTCUSD",1746688301276,0.01007973,99209.0,99205.0,0.21168123]
["bitfinex","BTCUSD",1746688301520,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688302866,0.01007962,99210.0,99207.0,0.01007993]
["bitfinex","BTCUSD",1746688306852,0.01007962,99210.0,99208.0,0.00980977]
["bitfinex","BTCUSD",1746688307594,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688307823,0.01007952,99211.0,99208.0,0.01007983]
["bitfinex","BTCUSD",1746688308222,0.00133781,99209.0,99206.0,0.21167882]
["bitfinex","BTCUSD",1746688308419,0.00133781,99209.0,99207.0,0.00980753]
["bitfinex","BTCUSD",1746688308628,0.00133781,99209.0,99206.0,0.21167882]
["bitfinex","BTCUSD",1746688308827,0.00133781,99209.0,99208.0,0.00980865]
["bitfinex","BTCUSD",1746688309182,0.00133781,99209.0,99208.0,0.00980418]
["bitfinex","BTCUSD",1746688309361,0.00133781,99209.0,99206.0,0.35008003]
["bitfinex","BTCUSD",1746688309565,0.00133781,99209.0,99207.0,0.00980865]
["bitfinex","BTCUSD",1746688309736,0.00133781,99209.0,99206.0,0.35008003]
["bitfinex","BTCUSD",1746688309943,0.21301286,99209.0,99207.0,0.00980865]
["bitfinex","BTCUSD",1746688310170,0.21301286,99209.0,99206.0,0.34]
["bitfinex","BTCUSD",1746688310374,0.21301286,99209.0,99207.0,0.00980977]
["bitfinex","BTCUSD",1746688310576,0.01141754,99209.0,99205.0,0.35008013]
["bitfinex","BTCUSD",1746688310806,0.01141754,99209.0,99206.0,0.00980977]
["bitfinex","BTCUSD",1746688311011,0.01141754,99209.0,99206.0,0.0198898]
["bitfinex","BTCUSD",1746688312573,0.00133781,99209.0,99206.0,0.0198898]
["bitfinex","BTCUSD",1746688313474,0.01141754,99209.0,99206.0,0.0198898]
["bitfinex","BTCUSD",1746688313876,0.00133781,99209.0,99206.0,0.22149011]
["bitfinex","BTCUSD",1746688314491,0.00133781,99209.0,99206.0,0.22148947]
["bitfinex","BTCUSD",1746688316390,0.00133781,99209.0,99206.0,0.0198898]
["bitfinex","BTCUSD",1746688316609,0.00133781,99209.0,99206.0,0.00980977]
["bitfinex","BTCUSD",1746688316781,0.01141754,99209.0,99204.0,0.35008023]
["bitfinex","BTCUSD",1746688317085,0.01141754,99209.0,99205.0,0.01988878]
["bitfinex","BTCUSD",1746688317643,0.21167647,99208.0,99205.0,0.01988878]
["bitfinex","BTCUSD",1746688317921,0.01007983,99208.0,99205.0,0.00980865]
["bitfinex","BTCUSD",1746688318131,0.20159867,99207.0,99205.0,0.00980865]
["bitfinex","BTCUSD",1746688318340,0.20163119,99191.0,99190.0,0.48066756]
["bitfinex","BTCUSD",1746688318542,0.20163119,99191.0,99190.0,0.363]
["bitfinex","BTCUSD",1746688318685,0.20163119,99191.0,99190.0,0.71279299]
["bitfinex","BTCUSD",1746688318886,0.20163119,99191.0,99190.0,0.37279299]
["bitfinex","BTCUSD",1746688319110,0.01008135,99193.0,99190.0,0.37279299]
["bitfinex","BTCUSD",1746688320004,0.01008135,99193.0,99190.0,0.38487465]
["bitfinex","BTCUSD",1746688320210,0.01008135,99193.0,99190.0,0.37279299]
["bitfinex","BTCUSD",1746688320610,0.01008135,99193.0,99190.0,0.38287465]
["bitfinex","BTCUSD",1746688321220,0.01008135,99193.0,99190.0,0.37279299]
["bitfinex","BTCUSD",1746688321659,0.01008135,99193.0,99190.0,0.37679299]
["bitfinex","BTCUSD",1746688324300,0.00133781,99192.0,99190.0,0.37679299]
["bitfinex","BTCUSD",1746688324601,0.00133781,99192.0,99190.0,0.01379299]
["bitfinex","BTCUSD",1746688325615,0.00133781,99192.0,99190.0,0.01179299]
["bitfinex","BTCUSD",1746688326444,0.00133781,99192.0,99190.0,0.01379299]
["bitfinex","BTCUSD",1746688328610,0.00133781,99192.0,99190.0,0.21542451]
["bitfinex","BTCUSD",1746688328991,0.00133781,99192.0,99191.0,0.34]
["bitfinex","BTCUSD",1746688329213,0.00133781,99192.0,99191.0,0.34984321]
["bitfinex","BTCUSD",1746688330007,0.00133781,99192.0,99191.0,0.35184321]
["bitfinex","BTCUSD",1746688331628,0.00133781,99192.0,99191.0,0.01184321]
["bitfinex","BTCUSD",1746688331962,0.00133781,99192.0,99191.0,0.01384321]
["bitfinex","BTCUSD",1746688334297,0.00133781,99192.0,99191.0,0.2154744]
["bitfinex","BTCUSD",1746688334714,0.00133781,99192.0,99191.0,0.01384321]
["bitfinex","BTCUSD",1746688335970,0.00133781,99192.0,99191.0,0.2476744]
["bitfinex","BTCUSD",1746688339358,0.01008044,99202.0,99198.0,0.35008084]
["bitfinex","BTCUSD",1746688339527,0.01008044,99202.0,99199.0,0.00986297]
["bitfinex","BTCUSD",1746688340459,0.00133781,99201.0,99199.0,0.00986297]
["bitfinex","BTCUSD",1746688343380,0.20294927,99201.0,99199.0,0.00986297]
["bitfinex","BTCUSD",1746688343531,0.21302981,99201.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688343732,0.21302981,99201.0,99198.0,0.00986185]
["bitfinex","BTCUSD",1746688344152,0.01141835,99201.0,99198.0,0.00986185]
["bitfinex","BTCUSD",1746688344533,0.2016129,99200.0,99198.0,0.00986185]
["bitfinex","BTCUSD",1746688344731,0.01008074,99199.0,99196.0,0.34]
["bitfinex","BTCUSD",1746688344938,0.01008074,99199.0,99197.0,0.00981646]
["bitfinex","BTCUSD",1746688345139,0.01008074,99199.0,99196.0,0.34]
["bitfinex","BTCUSD",1746688345342,0.01008074,99199.0,99197.0,0.00981646]
["bitfinex","BTCUSD",1746688345679,0.2116978,99198.0,99196.0,0.34]
["bitfinex","BTCUSD",1746688345882,0.2116978,99198.0,99196.0,0.341]
["bitfinex","BTCUSD",1746688346097,0.2116978,99198.0,99196.0,0.342]
["bitfinex","BTCUSD",1746688346270,0.01008074,99199.0,99196.0,0.34]
["bitfinex","BTCUSD",1746688346470,0.01141835,99201.0,99197.0,0.01108095]
["bitfinex","BTCUSD",1746688346676,0.01008064,99200.0,99197.0,0.01208095]
["bitfinex","BTCUSD",1746688346896,0.01008064,99200.0,99197.0,0.01108095]
["bitfinex","BTCUSD",1746688347911,0.01008064,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688349299,0.01141835,99201.0,99198.0,0.35008084]
["bitfinex","BTCUSD",1746688349467,0.00133781,99201.0,99200.0,0.34]
["bitfinex","BTCUSD",1746688351321,0.00026286,99201.0,99198.0,0.35008084]
["bitfinex","BTCUSD",1746688351649,0.00026286,99201.0,99199.0,0.00981869]
["bitfinex","BTCUSD",1746688355233,0.21168949,99202.0,99199.0,0.00981869]
["bitfinex","BTCUSD",1746688355434,0.2016129,99200.0,99199.0,0.00981869]
["bitfinex","BTCUSD",1746688355611,0.01008095,99197.0,99192.0,0.35008145]
["bitfinex","BTCUSD",1746688355809,0.01008105,99196.0,99193.0,0.00981422]
["bitfinex","BTCUSD",1746688356917,0.01008095,99197.0,99194.0,0.34]
["bitfinex","BTCUSD",1746688357120,0.01008095,99197.0,99193.0,0.22152105]
["bitfinex","BTCUSD",1746688357458,0.01008095,99197.0,99194.0,0.00981422]
["bitfinex","BTCUSD",1746688357797,0.01008095,99197.0,99194.0,0.01989547]
["bitfinex","BTCUSD",1746688359587,0.01008095,99197.0,99194.0,0.02089547]
["bitfinex","BTCUSD",1746688359795,0.01008095,99197.0,99194.0,0.02189547]
["bitfinex","BTCUSD",1746688363324,0.01008095,99197.0,99194.0,0.02089547]
["bitfinex","BTCUSD",1746688364005,0.01008095,99197.0,99194.0,0.01081422]
["bitfinex","BTCUSD",1746688365463,0.01008095,99197.0,99194.0,0.02089547]
["bitfinex","BTCUSD",1746688368500,0.01008074,99199.0,99194.0,0.02089547]
["bitfinex","BTCUSD",1746688368845,0.01008074,99199.0,99194.0,0.22251978]
["bitfinex","BTCUSD",1746688369302,0.01008074,99199.0,99194.0,0.22151978]
["bitfinex","BTCUSD",1746688369535,0.01008074,99199.0,99194.0,0.22051978]
["bitfinex","BTCUSD",1746688369734,0.01008074,99199.0,99194.0,0.22251978]
["bitfinex","BTCUSD",1746688369948,0.0159,99198.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688370346,0.0159,99198.0,99196.0,0.00964635]
["bitfinex","BTCUSD",1746688370762,0.01008074,99199.0,99196.0,0.00964635]
["bitfinex","BTCUSD",1746688371787,0.02658044,99202.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688371923,0.01008054,99201.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688372124,0.02658044,99202.0,99198.0,0.01819079]
["bitfinex","BTCUSD",1746688372443,0.02658044,99202.0,99198.0,0.01792793]
["bitfinex","BTCUSD",1746688372637,0.21167183,99211.0,99198.0,0.00810995]
["bitfinex","BTCUSD",1746688372840,0.01007993,99207.0,99204.0,0.01008023]
["bitfinex","BTCUSD",1746688373066,0.21167183,99211.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688373067,0.01007952,99211.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688373373,0.01007952,99211.0,99207.0,0.00811778]
["bitfinex","BTCUSD",1746688373544,0.2116723,99210.0,99207.0,0.00811778]
["bitfinex","BTCUSD",1746688373752,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688374262,0.01007962,99210.0,99207.0,0.0081189]
["bitfinex","BTCUSD",1746688374466,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688374665,0.01007962,99210.0,99207.0,0.0081189]
["bitfinex","BTCUSD",1746688374866,0.01007962,99210.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688375073,0.01007962,99210.0,99207.0,0.0081189]
["bitfinex","BTCUSD",1746688375273,0.001,99207.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688375467,0.001,99207.0,99206.0,0.01819669]
["bitfinex","BTCUSD",1746688375866,0.01007973,99209.0,99206.0,0.01819669]
["bitfinex","BTCUSD",1746688376653,0.001,99207.0,99206.0,0.01819669]
["bitfinex","BTCUSD",1746688377008,0.01007973,99209.0,99206.0,0.01819669]
["bitfinex","BTCUSD",1746688377288,0.01107973,99209.0,99206.0,0.01819669]
["bitfinex","BTCUSD",1746688378038,0.01107973,99209.0,99206.0,0.00811666]
["bitfinex","BTCUSD",1746688378039,0.001,99207.0,99206.0,0.00811666]
["bitfinex","BTCUSD",1746688378441,0.01007993,99207.0,99204.0,0.01008023]
["bitfinex","BTCUSD",1746688378641,0.01007993,99207.0,99205.0,0.0081189]
["bitfinex","BTCUSD",1746688378837,0.01008003,99206.0,99203.0,0.20160484]
["bitfinex","BTCUSD",1746688379194,0.01008003,99206.0,99204.0,0.00811778]
["bitfinex","BTCUSD",1746688379595,0.21168224,99206.0,99204.0,0.00811778]
["bitfinex","BTCUSD",1746688379753,0.0152,99205.0,99204.0,0.00811778]
["bitfinex","BTCUSD",1746688379972,0.01008074,99199.0,99187.0,0.0154]
["bitfinex","BTCUSD",1746688380176,0.01008135,99193.0,99189.0,0.32938453]
["bitfinex","BTCUSD",1746688380384,0.01008135,99193.0,99190.0,0.08008166]
["bitfinex","BTCUSD",1746688380980,0.20162335,99195.0,99190.0,0.28171291]
["bitfinex","BTCUSD",1746688380981,0.2117045,99195.0,99190.0,0.28171291]
["bitfinex","BTCUSD",1746688381147,0.01008084,99198.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688381584,0.12177815,99199.0,99196.0,0.00811247]
["bitfinex","BTCUSD",1746688381760,0.01008084,99198.0,99196.0,0.00811247]
["bitfinex","BTCUSD",1746688381969,0.01008084,99198.0,99194.0,0.01008125]
["bitfinex","BTCUSD",1746688382102,0.02588084,99198.0,99197.0,0.00812367]
["bitfinex","BTCUSD",1746688382305,0.02588084,99198.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688382637,0.02588084,99198.0,99196.0,0.00812367]
["bitfinex","BTCUSD",1746688382846,0.02588084,99198.0,99196.0,0.00912367]
["bitfinex","BTCUSD",1746688383213,0.02588084,99198.0,99196.0,0.00812367]
["bitfinex","BTCUSD",1746688383400,0.0158,99198.0,99197.0,0.001]
["bitfinex","BTCUSD",1746688383554,0.01008074,99199.0,99196.0,0.01820472]
["bitfinex","BTCUSD",1746688383763,0.01008074,99199.0,99197.0,0.00812143]
["bitfinex","BTCUSD",1746688383968,0.01008064,99200.0,99197.0,0.01820238]
["bitfinex","BTCUSD",1746688384173,0.01008064,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688384411,0.22828904,99203.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688384666,0.0162,99201.0,99200.0,0.00812031]
["bitfinex","BTCUSD",1746688384960,0.0162,99201.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688385286,0.0162,99201.0,99199.0,0.00812254]
["bitfinex","BTCUSD",1746688385443,0.21781095,99201.0,99199.0,0.00812254]
["bitfinex","BTCUSD",1746688386029,0.0162,99201.0,99199.0,0.00812254]
["bitfinex","BTCUSD",1746688388534,0.0162,99201.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688388734,0.0162,99201.0,99200.0,0.0081259]
["bitfinex","BTCUSD",1746688389046,0.0151,99200.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688390689,0.0151,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688390940,0.0151,99200.0,99198.0,0.001]
["bitfinex","BTCUSD",1746688391333,0.01008054,99201.0,99198.0,0.01108084]
["bitfinex","BTCUSD",1746688391686,0.01008054,99201.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688392515,0.0161,99200.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688393865,0.0153,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1746688394000,0.21691493,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1746688394656,0.21170216,99196.0,99193.0,0.11766756]
["bitfinex","BTCUSD",1746688394855,0.21170216,99196.0,99192.0,0.01008145]
["bitfinex","BTCUSD",1746688396212,0.01008105,99196.0,99192.0,0.01108145]
["bitfinex","BTCUSD",1746688396412,0.01008105,99196.0,99193.0,0.00813447]
["bitfinex","BTCUSD",1746688396614,0.02648105,99196.0,99193.0,0.00913447]
["bitfinex","BTCUSD",1746688396814,0.20162509,99194.0,99193.0,0.00913447]
["bitfinex","BTCUSD",1746688397035,0.23342509,99194.0,99192.0,0.001]
["bitfinex","BTCUSD",1746688397216,0.0318,99193.0,99192.0,0.001]
["bitfinex","BTCUSD",1746688397595,0.0164,99193.0,99192.0,0.002]
["bitfinex","BTCUSD",1746688397766,0.0164,99193.0,99192.0,0.001]
["bitfinex","BTCUSD",1746688397977,0.01008115,99195.0,99192.0,0.001]
["bitfinex","BTCUSD",1746688398313,0.20162509,99194.0,99193.0,0.00660032]
["bitfinex","BTCUSD",1746688398519,0.20162509,99194.0,99193.0,0.00760032]
["bitfinex","BTCUSD",1746688398718,0.20162509,99194.0,99193.0,0.001]
["bitfinex","BTCUSD",1746688398954,0.01008155,99191.0,99187.0,0.01008196]
["bitfinex","BTCUSD",1746688399146,0.01008166,99190.0,99187.0,0.01008196]
["bitfinex","BTCUSD",1746688400464,0.01008166,99190.0,99187.0,0.01108196]
["bitfinex","BTCUSD",1746688401379,0.01008166,99190.0,99187.0,0.01208196]
["bitfinex","BTCUSD",1746688401784,0.01008135,99193.0,99189.0,0.01008176]
["bitfinex","BTCUSD",1746688401979,0.21171061,99192.0,99188.0,0.01008186]
["bitfinex","BTCUSD",1746688402185,0.01008125,99194.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1746688402382,0.01008064,99200.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688402595,0.21169567,99199.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688402994,0.20161888,99198.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688403197,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688404310,0.01008074,99199.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688404878,0.01008095,99197.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688405093,0.01008084,99198.0,99195.0,0.01008115]
["bitfinex","BTCUSD",1746688405261,0.01008084,99198.0,99193.0,0.21170775]
["bitfinex","BTCUSD",1746688405262,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688405408,0.01008115,99195.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1746688406661,0.01008115,99195.0,99192.0,0.01008145]
["bitfinex","BTCUSD",1746688407786,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688408453,0.01008105,99196.0,99192.0,0.01008145]
["bitfinex","BTCUSD",1746688408651,0.01008105,99196.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1746688408891,0.01008105,99196.0,99192.0,0.01008145]
["bitfinex","BTCUSD",1746688409780,0.01008105,99196.0,99192.0,0.21170973]
["bitfinex","BTCUSD",1746688409930,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688411387,0.21171488,99190.0,99186.0,0.4]
["bitfinex","BTCUSD",1746688411576,0.20163753,99188.0,99186.0,0.4]
["bitfinex","BTCUSD",1746688411756,0.01008196,99187.0,99182.0,0.05040821]
["bitfinex","BTCUSD",1746688411951,0.21172528,99186.0,99182.0,0.01008247]
["bitfinex","BTCUSD",1746688412160,0.01008206,99186.0,99182.0,0.01008247]
["bitfinex","BTCUSD",1746688412460,0.01008206,99186.0,99183.0,0.41008237]
["bitfinex","BTCUSD",1746688412860,6.849e-05,99186.0,99183.0,0.41008237]
["bitfinex","BTCUSD",1746688413273,6.849e-05,99186.0,99184.0,0.20164542]
["bitfinex","BTCUSD",1746688413906,6.849e-05,99186.0,99185.0,0.4]
["bitfinex","BTCUSD",1746688415120,6.849e-05,99186.0,99185.0,0.401]
["bitfinex","BTCUSD",1746688416000,6.849e-05,99186.0,99185.0,0.403]
["bitfinex","BTCUSD",1746688417170,6.849e-05,99186.0,99185.0,0.003]
["bitfinex","BTCUSD",1746688417334,0.00928761,99189.0,99186.0,0.01008206]
["bitfinex","BTCUSD",1746688417540,0.00928761,99189.0,99186.0,0.01021807]
["bitfinex","BTCUSD",1746688418447,0.00928761,99189.0,99187.0,0.4]
["bitfinex","BTCUSD",1746688419528,0.01008135,99193.0,99187.0,0.41008196]
["bitfinex","BTCUSD",1746688419737,0.0165,99192.0,99189.0,0.21171702]
["bitfinex","BTCUSD",1746688419912,0.01008135,99193.0,99189.0,0.21171702]
["bitfinex","BTCUSD",1746688420300,0.0165,99192.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1746688420656,0.0161,99192.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1746688420857,0.0161,99190.0,99187.0,0.002]
["bitfinex","BTCUSD",1746688421067,0.21773526,99189.0,99187.0,0.001]
["bitfinex","BTCUSD",1746688421289,0.0316,99188.0,99187.0,0.001]
["bitfinex","BTCUSD",1746688421679,0.0155,99188.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688421863,0.0161,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688422656,0.0322,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688422903,0.0322,99187.0,99186.0,0.00113601]
["bitfinex","BTCUSD",1746688423415,0.0322,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688423733,0.0322,99187.0,99186.0,0.00213601]
["bitfinex","BTCUSD",1746688424064,0.23383932,99187.0,99186.0,0.00313601]
["bitfinex","BTCUSD",1746688427881,0.23383932,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688428352,0.23383932,99187.0,99186.0,0.00213601]
["bitfinex","BTCUSD",1746688428589,0.23383932,99187.0,99186.0,0.00113601]
["bitfinex","BTCUSD",1746688428790,0.23383932,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688431314,0.23583932,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688431834,0.23883932,99187.0,99186.0,0.00013601]
["bitfinex","BTCUSD",1746688433741,0.23883932,99187.0,99186.0,0.50013601]
["bitfinex","BTCUSD",1746688433887,0.23883932,99187.0,99186.0,0.50689093]
["bitfinex","BTCUSD",1746688441743,0.23883932,99187.0,99186.0,0.36572216]
["bitfinex","BTCUSD",1746688443562,0.23883932,99187.0,99186.0,0.36557054]
["bitfinex","BTCUSD",1746688448392,0.01008369,99170.0,99165.0,0.20168381]
["bitfinex","BTCUSD",1746688448551,0.01008369,99170.0,99167.0,6.849e-05]
["bitfinex","BTCUSD",1746688448754,0.01008369,99170.0,99167.0,0.02243398]
["bitfinex","BTCUSD",1746688448932,0.35008277,99179.0,99173.0,0.20166675]
["bitfinex","BTCUSD",1746688449130,0.01008227,99184.0,99174.0,0.01008328]
["bitfinex","BTCUSD",1746688449131,0.20164888,99183.0,99174.0,0.01008328]
["bitfinex","BTCUSD",1746688449347,0.01008237,99183.0,99176.0,0.01008308]
["bitfinex","BTCUSD",1746688449571,0.01008277,99179.0,99176.0,0.5]
["bitfinex","BTCUSD",1746688449770,0.20165965,99177.0,99176.0,0.5]
["bitfinex","BTCUSD",1746688450638,0.23255965,99177.0,99176.0,0.5]
["bitfinex","BTCUSD",1746688452364,0.21705965,99177.0,99176.0,0.5]
["bitfinex","BTCUSD",1746688452585,0.20165965,99177.0,99176.0,0.5]
["bitfinex","BTCUSD",1746688456357,0.21173836,99179.0,99176.0,0.50521057]
["bitfinex","BTCUSD",1746688456563,0.20165965,99177.0,99176.0,0.50521057]
["bitfinex","BTCUSD",1746688458484,0.21373836,99179.0,99176.0,0.50521057]
["bitfinex","BTCUSD",1746688458702,0.20165964,99178.0,99176.0,0.50521057]
["bitfinex","BTCUSD",1746688459659,0.20165965,99177.0,99176.0,0.50521057]
["bitfinex","BTCUSD",1746688460404,0.20164978,99182.0,99177.0,0.21174263]
["bitfinex","BTCUSD",1746688460701,0.001,99178.0,99177.0,0.21174263]
["bitfinex","BTCUSD",1746688461476,0.001,99178.0,99177.0,0.24244263]
["bitfinex","BTCUSD",1746688461950,0.21172987,99183.0,99178.0,0.01008288]
["bitfinex","BTCUSD",1746688462148,0.21172987,99183.0,99179.0,0.016]
["bitfinex","BTCUSD",1746688462595,0.21172238,99187.0,99181.0,0.01008257]
["bitfinex","BTCUSD",1746688462803,0.01008196,99187.0,99181.0,0.01008257]
["bitfinex","BTCUSD",1746688463115,0.004,99183.0,99181.0,0.01008257]
["bitfinex","BTCUSD",1746688463319,0.002,99183.0,99181.0,0.01008257]
["bitfinex","BTCUSD",1746688464564,0.01208237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688465023,0.01008237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688465405,0.01208237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688465776,0.01008237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688465969,0.01208237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688466169,0.01408237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688468137,0.20164339,99185.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688468781,0.01008237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688470627,0.01208237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688471357,0.01308237,99183.0,99182.0,0.5]
["bitfinex","BTCUSD",1746688471532,0.01308237,99183.0,99182.0,0.50518286]
["bitfinex","BTCUSD",1746688481592,0.003,99183.0,99182.0,0.50518286]
["bitfinex","BTCUSD",1746688481939,0.003,99183.0,99182.0,0.90518286]
["bitfinex","BTCUSD",1746688482115,0.00231447,99183.0,99182.0,0.90518286]
["bitfinex","BTCUSD",1746688490092,0.00231447,99183.0,99182.0,1.24518286]
["bitfinex","BTCUSD",1746688490309,0.00231447,99183.0,99182.0,1.27688286]
["bitfinex","BTCUSD",1746688491103,0.00131447,99183.0,99182.0,1.27688286]
["bitfinex","BTCUSD",1746688491306,0.00131447,99183.0,99182.0,1.06013064]
["bitfinex","BTCUSD",1746688491516,0.001,99183.0,99182.0,1.04383064]
["bitfinex","BTCUSD",1746688491715,0.002,99183.0,99182.0,1.04383064]
["bitfinex","BTCUSD",1746688491874,0.001,99183.0,99182.0,1.04383064]
["bitfinex","BTCUSD",1746688492232,0.01008125,99194.0,99191.0,0.01008155]
["bitfinex","BTCUSD",1746688492849,0.01008125,99194.0,99191.0,0.41008155]
["bitfinex","BTCUSD",1746688493050,0.002,99195.0,99192.0,0.29332145]
["bitfinex","BTCUSD",1746688493298,0.002,99195.0,99192.0,0.29790053]
["bitfinex","BTCUSD",1746688493673,0.20362432,99195.0,99192.0,0.28781908]
["bitfinex","BTCUSD",1746688493893,0.21370547,99195.0,99192.0,0.28781908]
["bitfinex","BTCUSD",1746688494646,0.001,99194.0,99192.0,0.28781908]
["bitfinex","BTCUSD",1746688495384,0.01208115,99195.0,99192.0,0.29790053]
["bitfinex","BTCUSD",1746688495610,0.01308115,99195.0,99192.0,0.29790053]
["bitfinex","BTCUSD",1746688496079,0.01208115,99195.0,99192.0,0.29790053]
["bitfinex","BTCUSD",1746688496548,0.001,99194.0,99192.0,0.29790053]
["bitfinex","BTCUSD",1746688497103,0.001,99194.0,99192.0,0.69790053]
["bitfinex","BTCUSD",1746688498074,0.01308115,99195.0,99192.0,0.69790053]
["bitfinex","BTCUSD",1746688498386,0.21570431,99195.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688498900,0.21470431,99195.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688499804,0.20162698,99194.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688500948,0.003,99195.0,99192.0,0.89952901]
["bitfinex","BTCUSD",1746688501097,0.001,99194.0,99192.0,0.89952901]
["bitfinex","BTCUSD",1746688501290,0.001,99194.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688501756,0.01308115,99195.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688502033,0.01408115,99195.0,99192.0,0.68781908]
["bitfinex","BTCUSD",1746688502275,0.01308115,99195.0,99192.0,0.69790053]
["bitfinex","BTCUSD",1746688503178,0.01408115,99195.0,99192.0,0.69790053]
["bitfinex","BTCUSD",1746688504190,0.004,99195.0,99194.0,0.20162509]
["bitfinex","BTCUSD",1746688504393,0.004,99195.0,99194.0,0.20615973]
["bitfinex","BTCUSD",1746688505143,0.003,99195.0,99194.0,0.20615973]
["bitfinex","BTCUSD",1746688505578,0.004,99195.0,99194.0,0.48939973]
["bitfinex","BTCUSD",1746688506750,0.004,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688510410,0.0036,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688512701,0.22072306,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688512910,0.23682306,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688525420,0.22072306,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688525818,0.23692306,99195.0,99194.0,0.28777464]
["bitfinex","BTCUSD",1746688531378,0.23692306,99195.0,99194.0,0.29216369]
["bitfinex","BTCUSD",1746688541215,0.22072306,99195.0,99194.0,0.29216369]
["bitfinex","BTCUSD",1746688542456,0.0036,99195.0,99194.0,0.29216369]
["bitfinex","BTCUSD",1746688547959,0.0036,99195.0,99194.0,0.30846369]
["bitfinex","BTCUSD",1746688548154,0.0036,99195.0,99194.0,0.29216369]
["bitfinex","BTCUSD",1746688548361,0.0036,99195.0,99194.0,0.69216369]
["bitfinex","BTCUSD",1746688549633,0.00249804,99195.0,99194.0,0.69216369]
["bitfinex","BTCUSD",1746688556145,0.00249804,99195.0,99194.0,0.69161489]
["bitfinex","BTCUSD",1746688560008,0.00249804,99195.0,99194.0,1.06331489]
["bitfinex","BTCUSD",1746688561208,0.2041211,99195.0,99194.0,0.29161489]
["bitfinex","BTCUSD",1746688561393,0.2350211,99195.0,99194.0,0.29161489]
["bitfinex","BTCUSD",1746688561592,0.2350211,99195.0,99194.0,0.28324]
["bitfinex","BTCUSD",1746688561800,0.2350211,99195.0,99194.0,0.29054984]
["bitfinex","BTCUSD",1746688570009,0.2350211,99195.0,99194.0,0.07983058]
["bitfinex","BTCUSD",1746688570217,0.2350211,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688577190,0.2194211,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688577388,0.2041211,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688578391,0.2194211,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688580521,0.2344211,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688582450,0.24896195,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688583420,0.24796195,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688583618,0.24696195,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688583771,0.24796195,99195.0,99194.0,0.07252074]
["bitfinex","BTCUSD",1746688584533,0.20167185,99171.0,99170.0,0.11766756]
["bitfinex","BTCUSD",1746688584734,0.20167796,99168.0,99167.0,0.02306618]
["bitfinex","BTCUSD",1746688585498,0.20167796,99168.0,99167.0,0.52306618]
["bitfinex","BTCUSD",1746688586639,0.20167796,99168.0,99167.0,0.52906618]
["bitfinex","BTCUSD",1746688588345,0.20032198,99168.0,99167.0,0.52906618]
["bitfinex","BTCUSD",1746688588855,0.20167592,99169.0,99167.0,0.52906618]
["bitfinex","BTCUSD",1746688589031,0.01008369,99170.0,99167.0,0.52906618]
["bitfinex","BTCUSD",1746688589234,0.2016483,99183.0,99175.0,0.01008318]
["bitfinex","BTCUSD",1746688589572,0.2016483,99183.0,99178.0,0.01008288]
["bitfinex","BTCUSD",1746688590550,0.2016483,99183.0,99180.0,0.5]
["bitfinex","BTCUSD",1746688590855,0.01008227,99184.0,99180.0,0.5]
["bitfinex","BTCUSD",1746688591062,0.01008196,99187.0,99183.0,0.01008237]
["bitfinex","BTCUSD",1746688591261,0.01008206,99186.0,99183.0,0.01008237]
["bitfinex","BTCUSD",1746688591464,0.01008206,99186.0,99184.0,0.00598373]
["bitfinex","BTCUSD",1746688591603,0.21172398,99186.0,99184.0,0.00598373]
["bitfinex","BTCUSD",1746688591807,0.01008216,99185.0,99182.0,0.01008247]
["bitfinex","BTCUSD",1746688592024,0.001,99184.0,99183.0,0.00599826]
["bitfinex","BTCUSD",1746688592477,0.01008216,99185.0,99183.0,0.00599826]
["bitfinex","BTCUSD",1746688592629,0.01008216,99185.0,99181.0,0.0164]
["bitfinex","BTCUSD",1746688592837,0.01008216,99185.0,99182.0,0.01508102]
["bitfinex","BTCUSD",1746688593055,0.01008216,99185.0,99182.0,0.00499855]
["bitfinex","BTCUSD",1746688593659,0.01008216,99185.0,99183.0,0.5]
["bitfinex","BTCUSD",1746688594031,0.01008216,99185.0,99184.0,0.00499855]
["bitfinex","BTCUSD",1746688594291,0.001,99186.0,99184.0,0.20664397]
["bitfinex","BTCUSD",1746688594514,0.001,99186.0,99184.0,0.20664292]
["bitfinex","BTCUSD",1746688594712,0.20162156,99196.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1746688594713,0.01008135,99193.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1746688595072,0.01008135,99193.0,99191.0,0.00499502]
["bitfinex","BTCUSD",1746688595676,0.21220421,99195.0,99191.0,0.00499502]
["bitfinex","BTCUSD",1746688595913,0.01008125,99194.0,99191.0,0.00499502]
["bitfinex","BTCUSD",1746688596297,0.21220421,99195.0,99191.0,0.00499502]
["bitfinex","BTCUSD",1746688596298,0.00049804,99195.0,99192.0,0.24401061]
["bitfinex","BTCUSD",1746688596501,0.00049804,99195.0,99193.0,0.00499269]
["bitfinex","BTCUSD",1746688597240,0.002,99194.0,99193.0,0.2066194]
["bitfinex","BTCUSD",1746688597559,0.00049804,99195.0,99193.0,0.2066194]
["bitfinex","BTCUSD",1746688597705,0.00049804,99195.0,99194.0,0.0151]
["bitfinex","BTCUSD",1746688598130,0.00049804,99195.0,99194.0,0.02001888]
["bitfinex","BTCUSD",1746688598551,0.00049804,99195.0,99194.0,0.52001888]
["bitfinex","BTCUSD",1746688599976,0.00049804,99195.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688603241,0.00049804,99195.0,99194.0,0.70654397]
["bitfinex","BTCUSD",1746688606442,0.00049804,99195.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688610150,0.00049804,99195.0,99194.0,0.90491888]
["bitfinex","BTCUSD",1746688610991,0.03219804,99195.0,99194.0,0.90491888]
["bitfinex","BTCUSD",1746688611177,0.03219804,99195.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688615415,0.00049804,99195.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688615669,0.18992126,99196.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688615860,0.0165,99195.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688620095,0.02538095,99197.0,99194.0,0.50491888]
["bitfinex","BTCUSD",1746688620303,0.00036098,100570.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688620304,0.0153,99206.0,99198.0,0.01008084]
["bitfinex","BTCUSD",1746688620568,0.20160879,99203.0,99199.0,0.00480447]
["bitfinex","BTCUSD",1746688621133,0.20160501,99204.0,99199.0,0.00480447]
["bitfinex","BTCUSD",1746688621940,0.21169014,99202.0,99199.0,0.00480447]
["bitfinex","BTCUSD",1746688622139,0.21269014,99202.0,99200.0,0.5]
["bitfinex","BTCUSD",1746688622339,0.01108044,99202.0,99200.0,0.5]
["bitfinex","BTCUSD",1746688622542,0.01008044,99202.0,99200.0,0.5]
["bitfinex","BTCUSD",1746688622775,0.01008044,99202.0,99201.0,0.00480214]
["bitfinex","BTCUSD",1746688623418,0.01108044,99202.0,99201.0,0.00480214]
["bitfinex","BTCUSD",1746688623803,0.01008054,99201.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688624003,0.01008064,99200.0,99197.0,0.01008095]
["bitfinex","BTCUSD",1746688624453,0.01008064,99200.0,99198.0,0.5]
["bitfinex","BTCUSD",1746688624664,0.01008044,99202.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688624885,0.01108044,99202.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688625014,0.01208044,99202.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688625418,0.01108044,99202.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688625622,0.001,99202.0,99200.0,0.2016129]
["bitfinex","BTCUSD",1746688625826,0.001,99202.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688626079,0.001,99202.0,99200.0,0.2016129]
["bitfinex","BTCUSD",1746688626284,0.01008023,99204.0,99201.0,0.01008054]
["bitfinex","BTCUSD",1746688626849,0.001,99202.0,99201.0,0.01008054]
["bitfinex","BTCUSD",1746688627391,0.002,99202.0,99201.0,0.01008054]
["bitfinex","BTCUSD",1746688627750,0.001,99202.0,99201.0,0.01008054]
["bitfinex","BTCUSD",1746688628155,0.002,99202.0,99201.0,0.51008054]
["bitfinex","BTCUSD",1746688628408,0.001,99202.0,99201.0,0.51008054]
["bitfinex","BTCUSD",1746688629126,0.002,99202.0,99201.0,0.51008054]
["bitfinex","BTCUSD",1746688629564,0.01008003,99206.0,99201.0,0.51008054]
["bitfinex","BTCUSD",1746688629779,0.22768673,99204.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688629952,0.20160883,99202.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688631587,0.20160274,99205.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688631764,0.01008023,99204.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688631969,0.20160876,99203.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688632369,0.21168673,99204.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688633994,0.20160883,99202.0,99201.0,0.5]
["bitfinex","BTCUSD",1746688636637,0.20160883,99202.0,99201.0,0.50478954]
["bitfinex","BTCUSD",1746688637038,0.20160883,99202.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688637469,0.21174155,99204.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688639645,0.21274155,99204.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688643897,0.20160883,99202.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688644400,0.21274155,99204.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688644546,0.20160877,99203.0,99201.0,0.28399147]
["bitfinex","BTCUSD",1746688649190,0.20160877,99203.0,99201.0,0.21848235]
["bitfinex","BTCUSD",1746688667441,0.20160877,99203.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688680362,0.21760877,99203.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688681297,0.20160877,99203.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688682026,0.0159,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688682272,0.0317,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688687826,0.0327,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688688019,0.04724085,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688688230,0.04624085,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688688403,0.04724085,99202.0,99201.0,0.11868235]
["bitfinex","BTCUSD",1746688688623,0.04924085,99202.0,99201.0,0.00478954]
["bitfinex","BTCUSD",1746688688845,0.04824085,99202.0,99201.0,0.00478954]
["bitfinex","BTCUSD",1746688689005,0.01008084,99198.0,99195.0,0.00135598]
["bitfinex","BTCUSD",1746688689177,0.0307,99196.0,99195.0,0.00135598]
["bitfinex","BTCUSD",1746688690566,0.0307,99196.0,99195.0,0.50135598]
["bitfinex","BTCUSD",1746688690815,0.0317,99196.0,99195.0,0.50565875]
["bitfinex","BTCUSD",1746688691830,0.0317,99196.0,99195.0,0.14250504]
["bitfinex","BTCUSD",1746688692031,0.0327,99196.0,99195.0,0.14250504]
["bitfinex","BTCUSD",1746688693980,0.0327,99196.0,99195.0,0.13820227]
["bitfinex","BTCUSD",1746688699888,0.002,99196.0,99195.0,0.13820227]
["bitfinex","BTCUSD",1746688700089,0.21169804,99198.0,99195.0,0.13820227]
["bitfinex","BTCUSD",1746688700214,0.21169804,99198.0,99195.0,0.14258288]
["bitfinex","BTCUSD",1746688700768,0.20162103,99196.0,99195.0,0.14258288]
["bitfinex","BTCUSD",1746688700932,0.20162103,99196.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688701334,0.21369804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688701691,0.21469804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688701887,0.21369804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688702101,0.001,99196.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688702453,0.21369804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688703022,0.21169804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688703320,0.001,99196.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688704000,0.21269804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688704141,0.21369804,99198.0,99195.0,0.14441388]
["bitfinex","BTCUSD",1746688704338,0.01008095,99197.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688704550,0.01008105,99196.0,99192.0,0.02588145]
["bitfinex","BTCUSD",1746688704805,0.01008115,99195.0,99192.0,0.02588145]
["bitfinex","BTCUSD",1746688705529,0.01008115,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688706923,0.2117061,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688707833,0.2127061,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688709029,0.0314,99194.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688714846,0.0431061,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688715120,0.05318725,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688716232,0.05418725,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688733336,0.07078725,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688734187,0.05418725,99195.0,99193.0,0.5]
["bitfinex","BTCUSD",1746688734965,0.05418725,99195.0,99194.0,0.0158]
["bitfinex","BTCUSD",1746688736025,0.05318725,99195.0,99194.0,0.0158]
["bitfinex","BTCUSD",1746688736404,0.05418725,99195.0,99194.0,0.0158]
["bitfinex","BTCUSD",1746688736849,0.05418725,99195.0,99194.0,0.5158]
["bitfinex","BTCUSD",1746688737989,0.05418725,99195.0,99194.0,0.5308]
["bitfinex","BTCUSD",1746688741258,0.01108115,99195.0,99194.0,0.5308]
["bitfinex","BTCUSD",1746688741701,0.01108115,99195.0,99194.0,0.32672606]
["bitfinex","BTCUSD",1746688743572,0.001,99195.0,99194.0,0.32672606]
["bitfinex","BTCUSD",1746688744139,0.00033072,99195.0,99194.0,0.32672606]
["bitfinex","BTCUSD",1746688744518,0.00033072,99195.0,99194.0,0.34182606]
["bitfinex","BTCUSD",1746688745362,0.01008064,99200.0,99196.0,0.01008105]
["bitfinex","BTCUSD",1746688745829,0.01008074,99199.0,99196.0,0.01008105]
["bitfinex","BTCUSD",1746688746103,0.01008074,99199.0,99198.0,0.0307]
["bitfinex","BTCUSD",1746688746298,0.21169567,99199.0,99198.0,0.0307]
["bitfinex","BTCUSD",1746688746857,0.21169567,99199.0,99198.0,0.34242]
["bitfinex","BTCUSD",1746688748304,0.21269567,99199.0,99198.0,0.34242]
["bitfinex","BTCUSD",1746688749185,0.21369567,99199.0,99198.0,0.34242]
["bitfinex","BTCUSD",1746688749421,0.21369567,99199.0,99198.0,0.14342702]
["bitfinex","BTCUSD",1746688749621,0.002,99199.0,99198.0,0.14342702]
["bitfinex","BTCUSD",1746688749825,0.001,99199.0,99198.0,0.14342702]
["bitfinex","BTCUSD",1746688751093,0.002,99199.0,99198.0,0.14342702]
["bitfinex","BTCUSD",1746688753188,0.01008115,99195.0,99192.0,0.0164]
["bitfinex","BTCUSD",1746688753412,0.01008105,99196.0,99192.0,0.01008145]
["bitfinex","BTCUSD",1746688753637,0.01008125,99194.0,99190.0,0.01008166]
["bitfinex","BTCUSD",1746688754059,0.01008105,99196.0,99193.0,0.01008135]
["bitfinex","BTCUSD",1746688755118,0.01008003,99206.0,99199.0,0.01008074]
["bitfinex","BTCUSD",1746688755350,0.01007932,99213.0,99208.0,0.01007983]
["bitfinex","BTCUSD",1746688755627,0.01007973,99209.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688755867,0.01007973,99209.0,99205.0,0.21168115]
["bitfinex","BTCUSD",1746688756034,0.01007973,99209.0,99206.0,0.01008003]
["bitfinex","BTCUSD",1746688756253,0.01007952,99211.0,99207.0,0.2116786]
["bitfinex","BTCUSD",1746688756458,0.01007973,99209.0,99205.0,0.01008013]
["bitfinex","BTCUSD",1746688757442,0.01007973,99209.0,99207.0,0.5]
["bitfinex","BTCUSD",1746688758128,0.01107973,99209.0,99207.0,0.5]
["bitfinex","BTCUSD",1746688758333,0.002,99209.0,99207.0,0.52541835]
["bitfinex","BTCUSD",1746688758532,0.001,99209.0,99207.0,0.52541835]
["bitfinex","BTCUSD",1746688758705,0.002,99209.0,99207.0,0.52541835]
["bitfinex","BTCUSD",1746688758914,0.001,99209.0,99207.0,0.52541835]
["bitfinex","BTCUSD",1746688759113,0.002,99209.0,99207.0,0.52541835]
["bitfinex","BTCUSD",1746688759945,0.002,99209.0,99207.0,0.72701512]
["bitfinex","BTCUSD",1746688763041,0.002,99209.0,99208.0,0.23571254]
["bitfinex","BTCUSD",1746688763246,0.002,99209.0,99208.0,0.23369664]
["bitfinex","BTCUSD",1746688763566,0.002,99209.0,99208.0,0.63369664]
["bitfinex","BTCUSD",1746688764038,0.01007841,99222.0,99215.0,0.20158242]
["bitfinex","BTCUSD",1746688764354,0.0100783,99223.0,99215.0,0.20158242]
["bitfinex","BTCUSD",1746688764484,0.0100783,99223.0,99215.0,0.21788242]
["bitfinex","BTCUSD",1746688764887,0.01007841,99222.0,99215.0,0.21788242]
["bitfinex","BTCUSD",1746688765087,0.01007841,99222.0,99215.0,0.21888242]
["bitfinex","BTCUSD",1746688765472,0.01007841,99222.0,99215.0,0.21988242]
["bitfinex","BTCUSD",1746688765676,0.21164026,99225.0,99215.0,0.21988242]
["bitfinex","BTCUSD",1746688766034,0.0100782,99224.0,99215.0,0.21988242]
["bitfinex","BTCUSD",1746688766381,0.0100781,99225.0,99215.0,0.71988242]
["bitfinex","BTCUSD",1746688766585,0.010078,99226.0,99215.0,0.73578242]
["bitfinex","BTCUSD",1746688767234,0.0100781,99225.0,99215.0,0.73578242]
["bitfinex","BTCUSD",1746688767735,0.0100781,99225.0,99215.0,0.71988242]
["bitfinex","BTCUSD",1746688768300,0.0100782,99224.0,99215.0,0.71988242]
["bitfinex","BTCUSD",1746688769649,0.21163836,99226.0,99215.0,0.71988242]
["bitfinex","BTCUSD",1746688769851,0.0100783,99223.0,99215.0,0.71988242]
["bitfinex","BTCUSD",1746688772004,0.0100783,99223.0,99215.0,0.70358242]
["bitfinex","BTCUSD",1746688773776,0.01007841,99222.0,99215.0,0.70358242]
["bitfinex","BTCUSD",1746688776123,0.21164676,99222.0,99215.0,0.70358242]
["bitfinex","BTCUSD",1746688776328,0.01207871,99219.0,99215.0,0.502]
["bitfinex","BTCUSD",1746688776529,0.01007881,99218.0,99215.0,0.502]
["bitfinex","BTCUSD",1746688777249,0.002,99219.0,99215.0,0.502]
["bitfinex","BTCUSD",1746688783713,0.002,99219.0,99215.0,0.902]
["bitfinex","BTCUSD",1746688786846,0.002,99219.0,99215.0,0.70358242]
["bitfinex","BTCUSD",1746688787043,0.01534531,99216.0,99215.0,0.502]
["bitfinex","BTCUSD",1746688787296,0.2169257,99216.0,99215.0,0.902]
["bitfinex","BTCUSD",1746688787953,4.531e-05,99216.0,99215.0,0.902]
["bitfinex","BTCUSD",1746688788853,4.531e-05,99216.0,99215.0,1.10358242]
["bitfinex","BTCUSD",1746688789436,4.531e-05,99216.0,99215.0,1.11898242]
["bitfinex","BTCUSD",1746688789652,4.531e-05,99216.0,99215.0,1.13468242]
["bitfinex","BTCUSD",1746688791729,0.00406472,99228.0,99226.0,0.20155887]
["bitfinex","BTCUSD",1746688791930,0.00411003,99228.0,99226.0,0.20155887]
["bitfinex","BTCUSD",1746688792401,0.00411003,99228.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1746688792955,0.00611003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688793346,0.00711003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688793547,0.00611003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688793991,0.00511003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688794186,0.00411003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688794657,0.00511003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688795297,0.00711003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688795933,0.00511003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688796136,0.00711003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688798017,0.00711003,99228.0,99227.0,0.70155804]
["bitfinex","BTCUSD",1746688798805,0.00511003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688799105,0.00611003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688799517,0.00511003,99228.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688799746,0.00511003,99228.0,99227.0,0.501]
["bitfinex","BTCUSD",1746688799978,0.00511003,99228.0,99227.0,0.70255804]
["bitfinex","BTCUSD",1746688800127,0.00411003,99228.0,99227.0,0.70255804]
["bitfinex","BTCUSD",1746688800424,0.00511003,99228.0,99227.0,0.70255804]
["bitfinex","BTCUSD",1746688800621,0.00411003,99228.0,99227.0,0.70255804]
["bitfinex","BTCUSD",1746688800949,0.00411003,99228.0,99227.0,0.70355804]
["bitfinex","BTCUSD",1746688803495,0.00411003,99228.0,99227.0,1.10355804]
["bitfinex","BTCUSD",1746688810752,0.12579974,99238.0,99232.0,0.01007739]
["bitfinex","BTCUSD",1746688810934,0.12625295,99238.0,99232.0,0.01007739]
["bitfinex","BTCUSD",1746688811728,0.01007698,99236.0,99232.0,0.01007739]
["bitfinex","BTCUSD",1746688812285,0.01007708,99235.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746688812492,0.21162005,99235.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746688812712,0.01007719,99234.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746688813326,0.01007719,99234.0,99230.0,0.4]
["bitfinex","BTCUSD",1746688813556,0.20154991,99231.0,99230.0,0.4]
["bitfinex","BTCUSD",1746688813758,0.23364991,99231.0,99230.0,0.4]
["bitfinex","BTCUSD",1746688813889,0.21164238,99224.0,99220.0,0.01007861]
["bitfinex","BTCUSD",1746688814099,0.0100783,99223.0,99219.0,0.34]
["bitfinex","BTCUSD",1746688814318,0.010078,99226.0,99223.0,0.0100783]
["bitfinex","BTCUSD",1746688814720,0.01007759,99230.0,99223.0,0.21164252]
["bitfinex","BTCUSD",1746688814941,0.01007759,99230.0,99224.0,0.4]
["bitfinex","BTCUSD",1746688815547,0.01007759,99230.0,99224.0,0.60156221]
["bitfinex","BTCUSD",1746688815819,0.01007759,99230.0,99225.0,0.0100781]
["bitfinex","BTCUSD",1746688816361,0.01007759,99230.0,99227.0,0.5]
["bitfinex","BTCUSD",1746688817157,0.01007759,99230.0,99228.0,0.4]
["bitfinex","BTCUSD",1746688818017,0.01007759,99230.0,99229.0,0.5]
["bitfinex","BTCUSD",1746688818239,0.21162101,99234.0,99229.0,0.5]
["bitfinex","BTCUSD",1746688819152,0.01007739,99232.0,99229.0,0.5]
["bitfinex","BTCUSD",1746688820047,0.01007729,99233.0,99229.0,0.51007769]
["bitfinex","BTCUSD",1746688820653,0.01007729,99233.0,99230.0,0.4]
["bitfinex","BTCUSD",1746688821852,0.01007729,99233.0,99230.0,0.41007759]
["bitfinex","BTCUSD",1746688822079,0.01007729,99233.0,99231.0,0.5]
["bitfinex","BTCUSD",1746688822719,0.01007729,99233.0,99232.0,0.4]
["bitfinex","BTCUSD",1746688823332,0.01007698,99236.0,99233.0,0.01007729]
["bitfinex","BTCUSD",1746688823530,0.02587708,99235.0,99232.0,0.01007739]
["bitfinex","BTCUSD",1746688823761,0.2116086,99240.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746688823962,0.0158,99237.0,99236.0,0.4]
["bitfinex","BTCUSD",1746688825223,0.02587688,99237.0,99234.0,0.01007719]
["bitfinex","BTCUSD",1746688825422,0.02587688,99237.0,99232.0,0.21162345]
["bitfinex","BTCUSD",1746688825423,0.01007708,99235.0,99232.0,0.01007739]
["bitfinex","BTCUSD",1746688826006,0.01007708,99235.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746688826206,0.0162,99233.0,99231.0,0.01007749]
["bitfinex","BTCUSD",1746688827598,0.0162,99233.0,99232.0,0.5]
["bitfinex","BTCUSD",1746688828841,0.0162,99233.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688830077,0.02527708,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688831226,0.02627708,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688831441,0.02727708,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688831742,0.02727708,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688832954,0.02727708,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688836444,0.01207708,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688836669,0.002,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688837194,0.01207708,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688837450,0.21361897,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688838539,0.22991897,99235.0,99232.0,0.91007739]
["bitfinex","BTCUSD",1746688840005,0.22991897,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688840570,0.20154585,99233.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688840979,0.20154575,99234.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688843293,0.016,99233.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688843491,0.21754585,99233.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688843948,0.016,99233.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688844729,0.21162046,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688844913,0.22772046,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688845112,0.02617708,99235.0,99232.0,0.9]
["bitfinex","BTCUSD",1746688845335,0.01007698,99236.0,99233.0,0.01007729]
["bitfinex","BTCUSD",1746688845935,0.01007698,99236.0,99234.0,0.4]
["bitfinex","BTCUSD",1746688846434,0.01007698,99236.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688846835,0.001,99235.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688847260,0.01007698,99236.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688847462,0.01107698,99236.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688847638,0.01107698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688848093,0.001,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688848246,0.01107698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688848810,0.01207698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688849134,0.01107698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688849333,0.001,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688849839,0.01107698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688850042,0.01007698,99236.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688850242,0.001,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688850979,0.001,99235.0,99234.0,1.10154382]
["bitfinex","BTCUSD",1746688852547,0.002,99235.0,99234.0,1.10154382]
["bitfinex","BTCUSD",1746688854222,0.002,99235.0,99234.0,0.70154382]
["bitfinex","BTCUSD",1746688854572,0.002,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688854890,0.002,99235.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688855890,0.002,99235.0,99234.0,1.10154382]
["bitfinex","BTCUSD",1746688856056,0.002,99235.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688856467,0.002,99235.0,99234.0,1.10154382]
["bitfinex","BTCUSD",1746688857152,0.002,99235.0,99234.0,0.70154382]
["bitfinex","BTCUSD",1746688858331,0.002,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688859777,0.002,99235.0,99234.0,0.70154382]
["bitfinex","BTCUSD",1746688863401,0.002,99235.0,99234.0,1.10154382]
["bitfinex","BTCUSD",1746688873680,0.002,99235.0,99234.0,0.70154382]
["bitfinex","BTCUSD",1746688877797,0.0177,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688879329,0.0329,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688884313,0.0177,99235.0,99234.0,0.5]
["bitfinex","BTCUSD",1746688885333,0.0177,99235.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688887893,0.21206608,99238.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688888829,0.01007688,99237.0,99234.0,0.9]
["bitfinex","BTCUSD",1746688889604,0.21306608,99238.0,99234.0,1.11162051]
["bitfinex","BTCUSD",1746688889972,0.001,99237.0,99234.0,1.11162051]
["bitfinex","BTCUSD",1746688891686,0.00045321,99238.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746688891915,0.00145321,99238.0,99235.0,0.01007708]
["bitfinex","BTCUSD",1746688892351,0.00145321,99238.0,99236.0,0.4]
["bitfinex","BTCUSD",1746688892498,0.00045321,99238.0,99236.0,0.4]
["bitfinex","BTCUSD",1746688892694,0.001,99237.0,99236.0,0.4]
["bitfinex","BTCUSD",1746688893459,0.00045321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688893678,0.00145321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688893899,0.01785321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688894792,0.01685321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688895988,0.01785321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688896432,0.00145321,99238.0,99237.0,0.5]
["bitfinex","BTCUSD",1746688896667,0.00145321,99238.0,99237.0,1.07273773]
["bitfinex","BTCUSD",1746688897315,0.00145321,99238.0,99237.0,1.47273773]
["bitfinex","BTCUSD",1746688897821,0.00045321,99238.0,99237.0,1.47273773]
["bitfinex","BTCUSD",1746688902965,0.00045321,99238.0,99237.0,1.47473773]
["bitfinex","BTCUSD",1746688903970,0.00045321,99238.0,99237.0,1.47673773]
["bitfinex","BTCUSD",1746688904293,0.00045321,99238.0,99237.0,1.47473773]
["bitfinex","BTCUSD",1746688904825,0.00045321,99238.0,99237.0,1.47773773]
["bitfinex","BTCUSD",1746688910238,0.00045321,99238.0,99237.0,1.84061773]
["bitfinex","BTCUSD",1746688912908,0.00045321,99238.0,99237.0,1.82491773]
["bitfinex","BTCUSD",1746688914326,0.00045321,99238.0,99237.0,1.84001773]
["bitfinex","BTCUSD",1746688914725,0.00045321,99238.0,99237.0,1.6465791]
["bitfinex","BTCUSD",1746688916603,0.00045321,99238.0,99237.0,1.6314791]
["bitfinex","BTCUSD",1746688916903,0.00045321,99238.0,99237.0,1.6159791]
["bitfinex","BTCUSD",1746688918203,0.0313,99257.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746688918433,4.529e-05,99257.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746688918626,0.0329,99255.0,99254.0,0.01007516]
["bitfinex","BTCUSD",1746688919570,0.0329,99255.0,99254.0,0.31663516]
["bitfinex","BTCUSD",1746688921256,0.0339,99255.0,99254.0,0.31663516]
["bitfinex","BTCUSD",1746688921430,0.0339,99255.0,99254.0,0.33650096]
["bitfinex","BTCUSD",1746688921629,0.23540118,99255.0,99254.0,0.3264258]
["bitfinex","BTCUSD",1746688921966,0.0339,99255.0,99254.0,0.3264258]
["bitfinex","BTCUSD",1746688930331,0.0339,99255.0,99254.0,0.32616298]
["bitfinex","BTCUSD",1746688931165,0.0339,99255.0,99254.0,0.27616298]
["bitfinex","BTCUSD",1746688939303,0.0339,99255.0,99254.0,0.05652367]
["bitfinex","BTCUSD",1746688939506,0.0339,99255.0,99254.0,0.03665787]
["bitfinex","BTCUSD",1746688942110,0.0339,99255.0,99254.0,0.05657067]
["bitfinex","BTCUSD",1746688942288,0.001,99255.0,99254.0,0.05657067]
["bitfinex","BTCUSD",1746688951408,0.001,99255.0,99254.0,0.0492142]
["bitfinex","BTCUSD",1746688961666,0.001,99255.0,99253.0,0.0621494]
["bitfinex","BTCUSD",1746688962682,4.529e-05,99257.0,99256.0,0.20149915]
["bitfinex","BTCUSD",1746688963697,4.529e-05,99257.0,99256.0,0.70149915]
["bitfinex","BTCUSD",1746688963851,0.00104529,99257.0,99256.0,0.56999511]
["bitfinex","BTCUSD",1746688964907,0.20917274,99260.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688965108,0.01007465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688965323,0.02667465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688965763,0.01007465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688967505,0.01107465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688972044,0.01157465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688973903,0.0015,99259.0,99256.0,0.71157231]
["bitfinex","BTCUSD",1746688975454,0.0015,99259.0,99256.0,0.51007495]
["bitfinex","BTCUSD",1746688976563,0.01157465,99259.0,99256.0,0.51007495]
["bitfinex","BTCUSD",1746688977005,0.0015,99259.0,99256.0,0.51007495]
["bitfinex","BTCUSD",1746688979331,0.01157465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688980392,0.0015,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688980614,0.01157465,99259.0,99256.0,0.5]
["bitfinex","BTCUSD",1746688981364,0.0015,99259.0,99256.0,0.51007495]
["bitfinex","BTCUSD",1746688981579,0.0015,99259.0,99257.0,0.20149712]
["bitfinex","BTCUSD",1746688982372,0.0005,99259.0,99258.0,0.5]
["bitfinex","BTCUSD",1746688982845,0.0015,99259.0,99258.0,0.5]
["bitfinex","BTCUSD",1746688983205,0.0005,99259.0,99258.0,0.5]
["bitfinex","BTCUSD",1746688983613,0.0015,99259.0,99258.0,0.5]
["bitfinex","BTCUSD",1746688984152,0.0130715,99290.0,99276.0,0.01007292]
["bitfinex","BTCUSD",1746688984367,0.0130715,99290.0,99273.0,0.02577323]
["bitfinex","BTCUSD",1746688984368,0.01007242,99281.0,99275.0,0.55353025]
["bitfinex","BTCUSD",1746688984501,8.67e-05,99279.0,99277.0,0.4]
["bitfinex","BTCUSD",1746688984912,0.0312,99278.0,99277.0,0.4]
["bitfinex","BTCUSD",1746688986119,0.0312,99278.0,99277.0,0.402]
["bitfinex","BTCUSD",1746688986505,0.0312,99278.0,99277.0,0.904]
["bitfinex","BTCUSD",1746688988540,0.0151,99278.0,99277.0,0.904]
["bitfinex","BTCUSD",1746688990013,0.2015406,99279.0,99277.0,0.904]
["bitfinex","BTCUSD",1746688990671,0.21151211,99286.0,99277.0,0.904]
["bitfinex","BTCUSD",1746688990672,0.010071,99295.0,99284.0,0.01007211]
["bitfinex","BTCUSD",1746688990874,0.01007079,99297.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1746688991161,0.0100712,99293.0,99289.0,0.20143218]
["bitfinex","BTCUSD",1746688991347,0.04582049,99300.0,99289.0,0.60143218]
["bitfinex","BTCUSD",1746688991572,0.01007069,99298.0,99289.0,0.60143218]
["bitfinex","BTCUSD",1746688991968,0.01007079,99297.0,99289.0,0.60143218]
["bitfinex","BTCUSD",1746688992165,0.04582049,99300.0,99289.0,0.60143218]
["bitfinex","BTCUSD",1746688992365,0.01007079,99297.0,99289.0,0.60143218]
["bitfinex","BTCUSD",1746688992564,0.01007079,99297.0,99289.0,1.10143218]
["bitfinex","BTCUSD",1746688992929,0.01007079,99297.0,99289.0,1.10243218]
["bitfinex","BTCUSD",1746688993131,0.01007079,99297.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688994609,0.20141341,99299.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688994610,0.01007069,99298.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688995974,0.01007089,99296.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688996143,0.0100711,99294.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688996342,0.01007089,99296.0,99289.0,1.10343218]
["bitfinex","BTCUSD",1746688996586,0.01007079,99297.0,99292.0,0.20142587]
["bitfinex","BTCUSD",1746688996969,0.01007079,99297.0,99292.0,0.21149717]
["bitfinex","BTCUSD",1746688997175,0.01007079,99297.0,99293.0,0.4]
["bitfinex","BTCUSD",1746688997618,0.01007079,99297.0,99294.0,0.5]
["bitfinex","BTCUSD",1746688998149,0.01007079,99297.0,99295.0,0.4]
["bitfinex","BTCUSD",1746688998349,0.04582049,99300.0,99295.0,0.4]
["bitfinex","BTCUSD",1746688999171,0.01007059,99299.0,99295.0,0.4]
["bitfinex","BTCUSD",1746688999388,0.04582049,99300.0,99295.0,0.60141996]
["bitfinex","BTCUSD",1746688999664,0.04582049,99300.0,99297.0,0.5]
["bitfinex","BTCUSD",1746688999840,0.01007059,99299.0,99297.0,0.5]
["bitfinex","BTCUSD",1746689000015,0.01007059,99299.0,99297.0,0.51857919]
["bitfinex","BTCUSD",1746689000370,0.01006795,99325.0,99308.0,0.20139364]
["bitfinex","BTCUSD",1746689000580,0.01006826,99322.0,99308.0,0.21840725]
["bitfinex","BTCUSD",1746689000782,0.00213586,99309.0,99308.0,0.61639364]
["bitfinex","BTCUSD",1746689001133,0.00213586,99309.0,99308.0,0.63159364]
["bitfinex","BTCUSD",1746689001347,0.00213586,99309.0,99308.0,1.13159364]
["bitfinex","BTCUSD",1746689001546,0.00213586,99309.0,99308.0,1.11639364]
["bitfinex","BTCUSD",1746689001741,0.00213586,99309.0,99308.0,1.10139364]
["bitfinex","BTCUSD",1746689002278,0.00204551,99309.0,99308.0,1.10139364]
["bitfinex","BTCUSD",1746689002622,0.015017,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689002828,0.015017,99327.0,99326.0,0.0314]
["bitfinex","BTCUSD",1746689002975,0.01006785,99326.0,99315.0,0.02656897]
["bitfinex","BTCUSD",1746689003177,0.015017,99327.0,99322.0,0.20136431]
["bitfinex","BTCUSD",1746689003336,0.015017,99327.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1746689003543,0.015017,99327.0,99324.0,0.20136035]
["bitfinex","BTCUSD",1746689004131,0.015017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689004703,0.016017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689004899,0.016017,99327.0,99324.0,0.70136035]
["bitfinex","BTCUSD",1746689005104,0.016017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689005315,0.015017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689005650,0.016017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689006027,0.016017,99327.0,99324.0,0.70136035]
["bitfinex","BTCUSD",1746689006563,0.016017,99327.0,99324.0,0.71142841]
["bitfinex","BTCUSD",1746689006901,0.016017,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689007688,0.015017,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689008029,0.016017,99327.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689008228,0.016017,99327.0,99326.0,0.5]
["bitfinex","BTCUSD",1746689010501,0.016017,99327.0,99326.0,0.9]
["bitfinex","BTCUSD",1746689015243,0.016017,99327.0,99326.0,1.10135714]
["bitfinex","BTCUSD",1746689019129,0.016017,99327.0,99326.0,1.47355714]
["bitfinex","BTCUSD",1746689021709,0.016017,99327.0,99326.0,1.45735714]
["bitfinex","BTCUSD",1746689021924,0.016017,99327.0,99326.0,1.47355714]
["bitfinex","BTCUSD",1746689029271,0.002,99338.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1746689029421,0.002,99338.0,99337.0,0.23414784]
["bitfinex","BTCUSD",1746689029620,0.002,99338.0,99337.0,0.23213485]
["bitfinex","BTCUSD",1746689029836,0.002,99338.0,99337.0,0.63213485]
["bitfinex","BTCUSD",1746689030199,0.002,99338.0,99337.0,0.61673485]
["bitfinex","BTCUSD",1746689030399,0.003,99338.0,99337.0,1.11673485]
["bitfinex","BTCUSD",1746689030824,0.003,99338.0,99337.0,1.10133485]
["bitfinex","BTCUSD",1746689032321,0.003,99338.0,99337.0,0.70133485]
["bitfinex","BTCUSD",1746689035018,0.003,99338.0,99337.0,0.49051264]
["bitfinex","BTCUSD",1746689035417,0.003,99338.0,99337.0,0.69184749]
["bitfinex","BTCUSD",1746689036259,0.003,99338.0,99337.0,1.09184749]
["bitfinex","BTCUSD",1746689037705,0.00345276,99338.0,99337.0,1.09184749]
["bitfinex","BTCUSD",1746689038686,0.00345276,99338.0,99337.0,1.19251441]
["bitfinex","BTCUSD",1746689039813,0.00345276,99338.0,99337.0,1.53251441]
["bitfinex","BTCUSD",1746689043937,0.00345276,99338.0,99337.0,1.23051264]
["bitfinex","BTCUSD",1746689046169,0.002,99370.0,99362.0,0.20128389]
["bitfinex","BTCUSD",1746689046370,0.002,99370.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746689046571,0.0021358,99369.0,99368.0,0.31985137]
["bitfinex","BTCUSD",1746689046791,0.0021358,99369.0,99368.0,0.71783895]
["bitfinex","BTCUSD",1746689047340,0.0051358,99369.0,99368.0,0.73413895]
["bitfinex","BTCUSD",1746689047936,0.0021358,99369.0,99368.0,0.73413895]
["bitfinex","BTCUSD",1746689048155,0.0031358,99369.0,99368.0,0.73413895]
["bitfinex","BTCUSD",1746689048561,0.00304549,99369.0,99368.0,0.73413895]
["bitfinex","BTCUSD",1746689049224,0.00304549,99369.0,99368.0,1.22464895]
["bitfinex","BTCUSD",1746689049746,0.00304549,99369.0,99368.0,1.56464895]
["bitfinex","BTCUSD",1746689050935,0.00304549,99369.0,99368.0,1.5973222]
["bitfinex","BTCUSD",1746689051338,0.00304549,99369.0,99368.0,1.5651222]
["bitfinex","BTCUSD",1746689051952,0.00304549,99369.0,99368.0,1.5816222]
["bitfinex","BTCUSD",1746689052133,0.00304549,99369.0,99368.0,1.5975222]
["bitfinex","BTCUSD",1746689053730,0.00304549,99369.0,99368.0,1.5816222]
["bitfinex","BTCUSD",1746689054952,0.00304549,99369.0,99368.0,1.58021902]
["bitfinex","BTCUSD",1746689055150,0.00304549,99369.0,99368.0,1.56371902]
["bitfinex","BTCUSD",1746689055355,0.00304549,99369.0,99368.0,1.26318325]
["bitfinex","BTCUSD",1746689055866,0.03464549,99369.0,99368.0,1.26318325]
["bitfinex","BTCUSD",1746689056856,0.03464549,99369.0,99368.0,0.92318325]
["bitfinex","BTCUSD",1746689057406,0.03464549,99369.0,99368.0,0.52318325]
["bitfinex","BTCUSD",1746689058191,0.03464549,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689058192,0.06208344,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689061052,0.03464549,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689063288,0.06309302,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689068883,0.16375994,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689070173,0.16275994,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689070675,0.16475994,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689071482,0.16675994,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689076305,0.1662747,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689076511,0.24650062,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689077404,0.24450062,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689077603,0.24650062,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689078009,0.25904147,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689078215,0.23107918,99369.0,99368.0,0.49051]
["bitfinex","BTCUSD",1746689078509,0.01006714,99333.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689078715,0.01006714,99333.0,99326.0,0.0166]
["bitfinex","BTCUSD",1746689078933,0.01006714,99333.0,99326.0,0.04847368]
["bitfinex","BTCUSD",1746689079138,0.01006765,99328.0,99327.0,0.015]
["bitfinex","BTCUSD",1746689079374,0.01006765,99328.0,99327.0,0.0302]
["bitfinex","BTCUSD",1746689079835,0.01006765,99328.0,99327.0,0.03065276]
["bitfinex","BTCUSD",1746689080031,0.21142232,99328.0,99327.0,0.00045276]
["bitfinex","BTCUSD",1746689080571,0.21142232,99328.0,99327.0,0.50045276]
["bitfinex","BTCUSD",1746689081921,0.21142232,99328.0,99327.0,0.50345276]
["bitfinex","BTCUSD",1746689082128,0.21142232,99328.0,99327.0,0.50645276]
["bitfinex","BTCUSD",1746689085827,0.21142232,99328.0,99327.0,0.90645276]
["bitfinex","BTCUSD",1746689086668,0.21142232,99328.0,99327.0,0.74213796]
["bitfinex","BTCUSD",1746689091360,0.01006694,99335.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1746689091486,0.01006694,99335.0,99330.0,0.0161]
["bitfinex","BTCUSD",1746689091487,0.01006704,99334.0,99330.0,0.0161]
["bitfinex","BTCUSD",1746689091888,0.01006714,99333.0,99332.0,0.4]
["bitfinex","BTCUSD",1746689092106,0.21141009,99333.0,99332.0,0.4]
["bitfinex","BTCUSD",1746689092904,0.21141009,99333.0,99332.0,0.73613]
["bitfinex","BTCUSD",1746689093304,0.21141009,99333.0,99332.0,0.73813]
["bitfinex","BTCUSD",1746689093518,0.21141009,99333.0,99332.0,0.74013]
["bitfinex","BTCUSD",1746689094156,0.21141009,99333.0,99332.0,0.34013]
["bitfinex","BTCUSD",1746689094359,0.22721009,99333.0,99332.0,0.34013]
["bitfinex","BTCUSD",1746689094617,0.21141009,99333.0,99332.0,0.34013]
["bitfinex","BTCUSD",1746689094792,0.21141009,99333.0,99332.0,0.74013]
["bitfinex","BTCUSD",1746689096411,0.21141009,99333.0,99332.0,0.78979969]
["bitfinex","BTCUSD",1746689096615,0.21141009,99333.0,99332.0,0.74013]
["bitfinex","BTCUSD",1746689097470,0.21141009,99333.0,99332.0,0.55900632]
["bitfinex","BTCUSD",1746689099477,0.21140772,99335.0,99332.0,0.57410632]
["bitfinex","BTCUSD",1746689099814,0.21140772,99335.0,99332.0,0.55900632]
["bitfinex","BTCUSD",1746689100476,0.21140772,99335.0,99332.0,0.55700632]
["bitfinex","BTCUSD",1746689100680,0.01006694,99335.0,99332.0,0.55700632]
["bitfinex","BTCUSD",1746689100890,0.01006694,99335.0,99332.0,0.55800632]
["bitfinex","BTCUSD",1746689101104,0.20134093,99334.0,99332.0,0.55800632]
["bitfinex","BTCUSD",1746689101468,0.20134093,99334.0,99332.0,0.55600632]
["bitfinex","BTCUSD",1746689101774,0.20134093,99334.0,99332.0,0.55800632]
["bitfinex","BTCUSD",1746689102085,0.20133067,99340.0,99334.0,0.20134093]
["bitfinex","BTCUSD",1746689102300,0.01006674,99337.0,99335.0,0.0152]
["bitfinex","BTCUSD",1746689102521,0.20133687,99336.0,99335.0,0.0161]
["bitfinex","BTCUSD",1746689103003,0.20133687,99336.0,99335.0,0.4161]
["bitfinex","BTCUSD",1746689103205,0.20133687,99336.0,99335.0,0.5711]
["bitfinex","BTCUSD",1746689103483,0.01006674,99337.0,99335.0,0.5721]
["bitfinex","BTCUSD",1746689103617,0.01006674,99337.0,99336.0,0.0166]
["bitfinex","BTCUSD",1746689103795,0.20133687,99336.0,99335.0,0.556]
["bitfinex","BTCUSD",1746689104000,0.20133687,99336.0,99335.0,0.557]
["bitfinex","BTCUSD",1746689104200,0.20133687,99336.0,99335.0,0.556]
["bitfinex","BTCUSD",1746689105330,0.20133687,99336.0,99335.0,0.555]
["bitfinex","BTCUSD",1746689105702,0.20133687,99336.0,99335.0,0.556]
["bitfinex","BTCUSD",1746689106257,0.20133687,99336.0,99335.0,0.557]
["bitfinex","BTCUSD",1746689107396,0.23193687,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689120927,0.23063687,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689122032,0.28531087,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689122777,0.23063687,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689122983,0.23063687,99336.0,99335.0,0.155]
["bitfinex","BTCUSD",1746689123396,0.23063687,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689123699,0.33130379,99336.0,99335.0,0.157]
["bitfinex","BTCUSD",1746689124767,0.33130379,99336.0,99335.0,0.156]
["bitfinex","BTCUSD",1746689125335,0.33130379,99336.0,99335.0,0.155]
["bitfinex","BTCUSD",1746689126542,0.40872666,99336.0,99335.0,0.155]
["bitfinex","BTCUSD",1746689128435,0.2013866,99312.0,99309.0,0.0166]
["bitfinex","BTCUSD",1746689128640,0.01006958,99309.0,99304.0,0.20140167]
["bitfinex","BTCUSD",1746689128860,0.01006958,99309.0,99303.0,0.37263018]
["bitfinex","BTCUSD",1746689128861,0.01006988,99306.0,99303.0,0.36256]
["bitfinex","BTCUSD",1746689129037,0.21146767,99306.0,99303.0,0.36256]
["bitfinex","BTCUSD",1746689129242,0.01006988,99306.0,99303.0,0.36256]
["bitfinex","BTCUSD",1746689129635,0.01006988,99306.0,99304.0,0.44926671]
["bitfinex","BTCUSD",1746689130080,0.01006978,99307.0,99304.0,0.45933679]
["bitfinex","BTCUSD",1746689130269,0.01006978,99307.0,99304.0,0.44926671]
["bitfinex","BTCUSD",1746689130898,0.2114673,99307.0,99304.0,0.44926671]
["bitfinex","BTCUSD",1746689131032,0.2114673,99307.0,99304.0,0.47756826]
["bitfinex","BTCUSD",1746689131234,0.20139972,99305.0,99304.0,0.47756826]
["bitfinex","BTCUSD",1746689131759,0.20139972,99305.0,99304.0,0.33510134]
["bitfinex","BTCUSD",1746689131959,0.20139972,99305.0,99304.0,0.33110134]
["bitfinex","BTCUSD",1746689132147,0.20139972,99305.0,99304.0,0.33510134]
["bitfinex","BTCUSD",1746689132354,0.20139972,99305.0,99304.0,0.33910134]
["bitfinex","BTCUSD",1746689132555,0.20139972,99305.0,99304.0,0.33510134]
["bitfinex","BTCUSD",1746689133114,0.20139972,99305.0,99304.0,0.34010134]
["bitfinex","BTCUSD",1746689136245,0.01006978,99307.0,99305.0,0.0329]
["bitfinex","BTCUSD",1746689136416,0.01006978,99307.0,99304.0,0.34010134]
["bitfinex","BTCUSD",1746689136725,0.2013977,99306.0,99304.0,0.34010134]
["bitfinex","BTCUSD",1746689136875,0.01006978,99307.0,99304.0,0.35640134]
["bitfinex","BTCUSD",1746689137077,0.01006978,99307.0,99306.0,0.0152]
["bitfinex","BTCUSD",1746689137490,0.01006978,99307.0,99305.0,0.004]
["bitfinex","BTCUSD",1746689137714,0.21146739,99307.0,99305.0,0.004]
["bitfinex","BTCUSD",1746689138080,0.21146739,99307.0,99306.0,0.0322]
["bitfinex","BTCUSD",1746689138766,0.21146739,99307.0,99306.0,0.33499]
["bitfinex","BTCUSD",1746689138974,0.21146739,99307.0,99306.0,0.31869]
["bitfinex","BTCUSD",1746689139230,0.21146739,99307.0,99306.0,0.30679]
["bitfinex","BTCUSD",1746689139404,0.21146739,99307.0,99306.0,0.31079]
["bitfinex","BTCUSD",1746689139613,0.2114617,99309.0,99307.0,0.032]
["bitfinex","BTCUSD",1746689139935,0.2114617,99309.0,99308.0,0.0157]
["bitfinex","BTCUSD",1746689140205,0.2114617,99309.0,99306.0,0.008]
["bitfinex","BTCUSD",1746689140384,0.20139567,99307.0,99306.0,0.008]
["bitfinex","BTCUSD",1746689140611,0.20139567,99307.0,99306.0,0.004]
["bitfinex","BTCUSD",1746689140935,0.2114617,99309.0,99306.0,0.004]
["bitfinex","BTCUSD",1746689141595,0.01006968,99308.0,99304.0,0.22970257]
["bitfinex","BTCUSD",1746689141748,0.01006968,99308.0,99305.0,0.01006998]
["bitfinex","BTCUSD",1746689141948,0.01006968,99308.0,99307.0,0.004]
["bitfinex","BTCUSD",1746689142334,0.01006968,99308.0,99307.0,0.5]
["bitfinex","BTCUSD",1746689143519,0.01006968,99308.0,99307.0,0.507]
["bitfinex","BTCUSD",1746689143708,0.01006958,99309.0,99307.0,0.507]
["bitfinex","BTCUSD",1746689143909,0.21145413,99313.0,99308.0,0.01006968]
["bitfinex","BTCUSD",1746689144130,0.21145693,99311.0,99308.0,0.01006968]
["bitfinex","BTCUSD",1746689144343,0.01006947,99310.0,99307.0,0.507]
["bitfinex","BTCUSD",1746689144475,0.01006947,99310.0,99307.0,0.007]
["bitfinex","BTCUSD",1746689144676,0.01006947,99310.0,99307.0,0.003]
["bitfinex","BTCUSD",1746689145139,0.01006947,99310.0,99307.0,0.007]
["bitfinex","BTCUSD",1746689145320,0.01006947,99310.0,99307.0,0.004]
["bitfinex","BTCUSD",1746689145495,0.01006947,99310.0,99308.0,0.5]
["bitfinex","BTCUSD",1746689145674,0.01006947,99310.0,99308.0,0.503]
["bitfinex","BTCUSD",1746689145880,0.01006947,99310.0,99308.0,0.5]
["bitfinex","BTCUSD",1746689146830,0.01006947,99310.0,99308.0,0.503]
["bitfinex","BTCUSD",1746689147127,0.01006947,99310.0,99309.0,0.00800756]
["bitfinex","BTCUSD",1746689147503,0.01006947,99310.0,99308.0,0.503]
["bitfinex","BTCUSD",1746689147705,0.01006947,99310.0,99309.0,0.00800878]
["bitfinex","BTCUSD",1746689148130,0.01006947,99310.0,99308.0,0.003]
["bitfinex","BTCUSD",1746689148274,0.01006947,99310.0,99309.0,0.00800878]
["bitfinex","BTCUSD",1746689148678,0.01006947,99310.0,99309.0,0.5]
["bitfinex","BTCUSD",1746689148882,0.01006947,99310.0,99309.0,0.50800878]
["bitfinex","BTCUSD",1746689149082,0.01006947,99310.0,99309.0,0.51100878]
["bitfinex","BTCUSD",1746689149346,0.01006947,99310.0,99309.0,0.51500878]
["bitfinex","BTCUSD",1746689157392,0.01006937,99311.0,99309.0,0.51500878]
["bitfinex","BTCUSD",1746689158414,0.01006937,99311.0,99309.0,0.51100878]
["bitfinex","BTCUSD",1746689159039,0.01006937,99311.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689159246,0.21145842,99311.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689160908,0.22765842,99311.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689161153,0.21145842,99311.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689161928,0.03321368,99310.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689162256,0.1338806,99310.0,99309.0,0.51400878]
["bitfinex","BTCUSD",1746689162823,0.1338806,99310.0,99309.0,0.50800878]
["bitfinex","BTCUSD",1746689163029,0.1338806,99310.0,99309.0,0.51200878]
["bitfinex","BTCUSD",1746689163473,0.1338806,99310.0,99309.0,0.51000878]
["bitfinex","BTCUSD",1746689164064,0.14654987,99310.0,99309.0,0.51000878]
["bitfinex","BTCUSD",1746689164466,0.14654987,99310.0,99309.0,0.50800878]
["bitfinex","BTCUSD",1746689164783,0.14654987,99310.0,99309.0,0.38800878]
["bitfinex","BTCUSD",1746689165077,0.14654987,99310.0,99309.0,0.38900878]
["bitfinex","BTCUSD",1746689166537,0.16109072,99310.0,99309.0,0.38900878]
["bitfinex","BTCUSD",1746689167300,0.16209072,99310.0,99309.0,0.00900878]
["bitfinex","BTCUSD",1746689167713,0.01007018,99303.0,99300.0,0.002]
["bitfinex","BTCUSD",1746689167899,0.1026806,99302.0,99300.0,0.002]
["bitfinex","BTCUSD",1746689168104,0.0305,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746689168273,0.1331806,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746689169575,0.1331806,99301.0,99300.0,0.502]
["bitfinex","BTCUSD",1746689170023,0.1331806,99301.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689170225,0.0305,99301.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689170434,0.20140581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689170590,0.30207273,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689171225,0.31707273,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689171599,0.20140581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689171960,0.20240581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689173458,0.0164,99301.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689173683,0.20240581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689174748,0.20140581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689175658,0.20240581,99302.0,99300.0,0.51020299]
["bitfinex","BTCUSD",1746689176885,0.20240581,99302.0,99300.0,0.30958738]
["bitfinex","BTCUSD",1746689178587,0.001,99302.0,99301.0,0.0157]
["bitfinex","BTCUSD",1746689178752,0.001,99302.0,99301.0,0.0311]
["bitfinex","BTCUSD",1746689178959,0.001,99302.0,99301.0,0.02388727]
["bitfinex","BTCUSD",1746689179164,0.001,99302.0,99301.0,0.43928727]
["bitfinex","BTCUSD",1746689179359,0.20140581,99302.0,99301.0,0.42388727]
["bitfinex","BTCUSD",1746689179603,0.01007008,99304.0,99301.0,0.72526727]
["bitfinex","BTCUSD",1746689179736,0.01006998,99305.0,99303.0,0.0155]
["bitfinex","BTCUSD",1746689179943,0.01007008,99304.0,99301.0,0.70956727]
["bitfinex","BTCUSD",1746689180174,0.20140378,99303.0,99301.0,0.70238]
["bitfinex","BTCUSD",1746689180630,0.20140378,99303.0,99301.0,0.70438]
["bitfinex","BTCUSD",1746689181088,0.20140378,99303.0,99301.0,0.70238]
["bitfinex","BTCUSD",1746689181247,0.20140378,99303.0,99301.0,0.71818]
["bitfinex","BTCUSD",1746689181455,0.20140378,99303.0,99301.0,0.72018]
["bitfinex","BTCUSD",1746689181858,0.20140378,99303.0,99301.0,0.71918]
["bitfinex","BTCUSD",1746689182791,0.20140378,99303.0,99301.0,0.72018]
["bitfinex","BTCUSD",1746689182928,0.20140378,99303.0,99301.0,0.71918]
["bitfinex","BTCUSD",1746689183268,0.20140378,99303.0,99301.0,0.72018]
["bitfinex","BTCUSD",1746689184897,0.20140378,99303.0,99301.0,0.70438]
["bitfinex","BTCUSD",1746689191057,0.01006998,99305.0,99303.0,0.0326]
["bitfinex","BTCUSD",1746689191291,0.21146706,99307.0,99303.0,0.0161]
["bitfinex","BTCUSD",1746689191462,0.21146706,99307.0,99304.0,0.00676075]
["bitfinex","BTCUSD",1746689191662,0.21146706,99307.0,99305.0,0.4]
["bitfinex","BTCUSD",1746689191870,0.01006978,99307.0,99306.0,0.00677178]
["bitfinex","BTCUSD",1746689192426,0.2013977,99306.0,99305.0,0.30138]
["bitfinex","BTCUSD",1746689193021,0.2013977,99306.0,99305.0,0.70138]
["bitfinex","BTCUSD",1746689194757,0.2013977,99306.0,99305.0,0.70238]
["bitfinex","BTCUSD",1746689195688,0.2013977,99306.0,99305.0,0.70338]
["bitfinex","BTCUSD",1746689196807,0.2013977,99306.0,99305.0,0.70250606]
["bitfinex","BTCUSD",1746689197023,0.2013977,99306.0,99305.0,0.70172085]
["bitfinex","BTCUSD",1746689197217,0.01006978,99307.0,99305.0,0.70113195]
["bitfinex","BTCUSD",1746689197418,0.2013977,99306.0,99305.0,0.7010338]
["bitfinex","BTCUSD",1746689197647,0.2013977,99306.0,99305.0,0.70098473]
["bitfinex","BTCUSD",1746689198068,0.2013977,99306.0,99305.0,0.69998473]
["bitfinex","BTCUSD",1746689198467,0.2013977,99306.0,99305.0,0.70098473]
["bitfinex","BTCUSD",1746689199892,0.2013977,99306.0,99305.0,0.69998473]
["bitfinex","BTCUSD",1746689200105,0.2013977,99306.0,99305.0,0.70098473]
["bitfinex","BTCUSD",1746689202845,0.01006978,99307.0,99305.0,0.70098473]
["bitfinex","BTCUSD",1746689203310,0.01006978,99307.0,99305.0,0.30098473]
["bitfinex","BTCUSD",1746689203643,0.01006968,99308.0,99306.0,0.4]
["bitfinex","BTCUSD",1746689203844,0.20139567,99307.0,99306.0,0.4]
["bitfinex","BTCUSD",1746689204069,0.01006958,99309.0,99306.0,0.4]
["bitfinex","BTCUSD",1746689204269,0.01006937,99311.0,99306.0,0.4]
["bitfinex","BTCUSD",1746689204445,0.01006958,99309.0,99306.0,0.4]
["bitfinex","BTCUSD",1746689204634,0.01006927,99312.0,99307.0,0.20139567]
["bitfinex","BTCUSD",1746689204986,0.01006927,99312.0,99307.0,0.50037567]
["bitfinex","BTCUSD",1746689205209,0.01006947,99310.0,99307.0,0.50037567]
["bitfinex","BTCUSD",1746689205346,0.01006947,99310.0,99307.0,0.29898]
["bitfinex","BTCUSD",1746689205547,0.20139364,99308.0,99307.0,0.29898]
["bitfinex","BTCUSD",1746689205773,0.21146014,99310.0,99307.0,0.29898]
["bitfinex","BTCUSD",1746689206554,0.21146014,99310.0,99308.0,0.00677532]
["bitfinex","BTCUSD",1746689207956,0.01006958,99309.0,99303.0,0.20140294]
["bitfinex","BTCUSD",1746689208158,0.01006958,99309.0,99301.0,0.20140584]
["bitfinex","BTCUSD",1746689208159,0.01006998,99305.0,99301.0,0.20140584]
["bitfinex","BTCUSD",1746689208361,0.01006998,99305.0,99302.0,0.4]
["bitfinex","BTCUSD",1746689208610,0.20139364,99308.0,99303.0,0.20140378]
["bitfinex","BTCUSD",1746689209328,0.20139364,99308.0,99304.0,0.4]
["bitfinex","BTCUSD",1746689209532,0.20139364,99308.0,99305.0,0.5]
["bitfinex","BTCUSD",1746689209866,0.01006978,99307.0,99305.0,0.5]
["bitfinex","BTCUSD",1746689210886,0.01006978,99307.0,99305.0,0.501]
["bitfinex","BTCUSD",1746689211702,0.01006978,99307.0,99305.0,0.5002]
["bitfinex","BTCUSD",1746689211905,0.2013977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689212113,0.2168977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689212312,0.2168977,99306.0,99305.0,0.5002]
["bitfinex","BTCUSD",1746689212567,0.2168977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689212724,0.2013977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689213244,0.2013977,99306.0,99305.0,0.5002]
["bitfinex","BTCUSD",1746689213590,0.2013977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689214110,0.2319977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689214241,0.2319977,99306.0,99305.0,0.5002]
["bitfinex","BTCUSD",1746689214451,0.2168977,99306.0,99305.0,0.5002]
["bitfinex","BTCUSD",1746689214659,0.2168977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689217484,0.2333977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689217968,0.32017469,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689220317,0.2333977,99306.0,99305.0,0.5012]
["bitfinex","BTCUSD",1746689221669,0.33406462,99306.0,99305.0,0.50802582]
["bitfinex","BTCUSD",1746689222121,0.34860547,99306.0,99305.0,0.50802582]
["bitfinex","BTCUSD",1746689222679,0.34860547,99306.0,99305.0,0.00882582]
["bitfinex","BTCUSD",1746689222880,0.01454085,99305.0,99274.0,0.20146188]
["bitfinex","BTCUSD",1746689223096,0.21151869,99282.0,99280.0,0.11716448]
["bitfinex","BTCUSD",1746689223276,0.20145103,99280.0,99274.0,0.24154646]
["bitfinex","BTCUSD",1746689224029,0.01007272,99278.0,99274.0,0.25161959]
["bitfinex","BTCUSD",1746689224382,0.01007262,99279.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746689224571,0.01007262,99279.0,99277.0,0.5]
["bitfinex","BTCUSD",1746689225579,0.01007242,99281.0,99278.0,0.4]
["bitfinex","BTCUSD",1746689225831,0.01007221,99283.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746689225968,0.01007231,99282.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746689226390,0.01007221,99283.0,99279.0,0.41007262]
["bitfinex","BTCUSD",1746689227257,0.01007221,99283.0,99281.0,0.5]
["bitfinex","BTCUSD",1746689227490,0.21349128,99295.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746689227788,0.21349128,99295.0,99291.0,0.20142789]
["bitfinex","BTCUSD",1746689227908,0.0100711,99294.0,99289.0,0.20143141]
["bitfinex","BTCUSD",1746689228113,0.0100714,99291.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746689228557,0.0100714,99291.0,99290.0,0.001]
["bitfinex","BTCUSD",1746689228908,0.0100714,99291.0,99287.0,0.01007181]
["bitfinex","BTCUSD",1746689229150,0.0100714,99291.0,99289.0,0.501]
["bitfinex","BTCUSD",1746689229567,0.0100714,99291.0,99289.0,0.5]
["bitfinex","BTCUSD",1746689229794,0.0100714,99291.0,99290.0,0.002]
["bitfinex","BTCUSD",1746689231089,0.0100714,99291.0,99290.0,0.502]
["bitfinex","BTCUSD",1746689231822,0.0100714,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689232333,0.21149952,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689234090,0.2771624,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689234287,0.3086624,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689234506,0.24299952,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689234880,0.21149952,99291.0,99290.0,0.504]
["bitfinex","BTCUSD",1746689236030,0.21149952,99291.0,99290.0,0.5035]
["bitfinex","BTCUSD",1746689236694,0.21149952,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689237515,0.24209952,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689238785,0.3108224,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689243461,0.24209952,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689243885,0.22659952,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689244224,0.21149952,99291.0,99290.0,0.51035415]
["bitfinex","BTCUSD",1746689249313,0.21149952,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689254027,0.21110587,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689260332,0.22620587,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689260528,0.29333938,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689261342,0.22620587,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689261942,0.21110587,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689265041,0.012071,99295.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689265356,0.0100712,99293.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689265974,0.20142609,99292.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689266174,0.0100712,99293.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689266374,0.20142609,99292.0,99290.0,0.30656879]
["bitfinex","BTCUSD",1746689266836,0.20142609,99292.0,99290.0,0.30456879]
["bitfinex","BTCUSD",1746689267245,0.20142609,99292.0,99290.0,0.30356879]
["bitfinex","BTCUSD",1746689267448,0.20142609,99292.0,99290.0,0.30456879]
["bitfinex","BTCUSD",1746689267817,0.20142609,99292.0,99290.0,0.30356879]
["bitfinex","BTCUSD",1746689268013,0.0100712,99293.0,99290.0,0.30456879]
["bitfinex","BTCUSD",1746689268219,0.0100712,99293.0,99290.0,0.30356879]
["bitfinex","BTCUSD",1746689268466,0.21149721,99293.0,99290.0,0.30356879]
["bitfinex","BTCUSD",1746689268646,0.21149721,99293.0,99290.0,0.30556879]
["bitfinex","BTCUSD",1746689268847,0.21149721,99293.0,99290.0,0.30456879]
["bitfinex","BTCUSD",1746689269048,0.21149721,99293.0,99290.0,0.30556879]
["bitfinex","BTCUSD",1746689269250,0.0100711,99294.0,99290.0,0.30556879]
["bitfinex","BTCUSD",1746689269422,0.21149668,99293.0,99290.0,0.28896879]
["bitfinex","BTCUSD",1746689269630,0.20142812,99291.0,99290.0,0.28896879]
["bitfinex","BTCUSD",1746689270053,0.20142812,99291.0,99290.0,0.28696879]
["bitfinex","BTCUSD",1746689270249,0.20142812,99291.0,99290.0,0.28896879]
["bitfinex","BTCUSD",1746689270453,0.29898355,99291.0,99290.0,0.28796879]
["bitfinex","BTCUSD",1746689270652,0.26608355,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689270827,0.26608355,99291.0,99290.0,0.28796879]
["bitfinex","BTCUSD",1746689271011,0.26608355,99291.0,99290.0,0.28996879]
["bitfinex","BTCUSD",1746689271711,0.002,99295.0,99290.0,0.32126879]
["bitfinex","BTCUSD",1746689271918,0.002,99295.0,99294.0,0.0313]
["bitfinex","BTCUSD",1746689272173,0.002,99295.0,99294.0,0.2415666]
["bitfinex","BTCUSD",1746689272400,0.002,99295.0,99294.0,0.63955259]
["bitfinex","BTCUSD",1746689273548,0.002,99295.0,99294.0,0.91866259]
["bitfinex","BTCUSD",1746689273747,0.002,99295.0,99294.0,0.91966259]
["bitfinex","BTCUSD",1746689274550,0.002,99295.0,99294.0,0.92066259]
["bitfinex","BTCUSD",1746689279187,0.002,99295.0,99294.0,0.92048072]
["bitfinex","BTCUSD",1746689279510,0.002,99295.0,99294.0,0.90526259]
["bitfinex","BTCUSD",1746689281629,0.002,99295.0,99294.0,1.00592951]
["bitfinex","BTCUSD",1746689282174,0.002,99295.0,99294.0,1.02232951]
["bitfinex","BTCUSD",1746689282964,0.002,99295.0,99294.0,1.02132951]
["bitfinex","BTCUSD",1746689283166,0.002,99295.0,99294.0,1.02232951]
["bitfinex","BTCUSD",1746689283366,0.002,99295.0,99294.0,1.72232951]
["bitfinex","BTCUSD",1746689283863,0.002,99295.0,99294.0,1.72132951]
["bitfinex","BTCUSD",1746689284068,0.002,99295.0,99294.0,1.60826259]
["bitfinex","BTCUSD",1746689284270,0.002,99295.0,99294.0,1.61226259]
["bitfinex","BTCUSD",1746689286385,0.002,99295.0,99294.0,0.91226259]
["bitfinex","BTCUSD",1746689287622,0.002,99295.0,99294.0,0.89636259]
["bitfinex","BTCUSD",1746689292639,0.002,99295.0,99294.0,0.49636259]
["bitfinex","BTCUSD",1746689293234,0.002,99295.0,99294.0,0.89636259]
["bitfinex","BTCUSD",1746689293820,0.002,99295.0,99294.0,0.94603228]
["bitfinex","BTCUSD",1746689294022,0.002,99295.0,99294.0,0.89636259]
["bitfinex","BTCUSD",1746689303477,0.002,99295.0,99294.0,0.69494056]
["bitfinex","BTCUSD",1746689304241,0.002,99295.0,99294.0,0.89636259]
["bitfinex","BTCUSD",1746689306239,0.002,99295.0,99294.0,0.69376833]
["bitfinex","BTCUSD",1746689306470,0.002,99295.0,99294.0,0.69932451]
["bitfinex","BTCUSD",1746689308683,0.002,99295.0,99294.0,0.83129143]
["bitfinex","BTCUSD",1746689309447,0.002,99295.0,99294.0,1.53129143]
["bitfinex","BTCUSD",1746689310455,4.525e-05,99306.0,99305.0,0.20139972]
["bitfinex","BTCUSD",1746689310678,4.525e-05,99306.0,99305.0,0.31968048]
["bitfinex","BTCUSD",1746689310880,4.525e-05,99306.0,99305.0,0.32323618]
["bitfinex","BTCUSD",1746689311087,4.525e-05,99306.0,99305.0,0.73843618]
["bitfinex","BTCUSD",1746689311627,4.525e-05,99306.0,99305.0,0.80657618]
["bitfinex","BTCUSD",1746689312109,4.525e-05,99306.0,99305.0,0.80757618]
["bitfinex","BTCUSD",1746689312826,4.525e-05,99306.0,99305.0,0.80957618]
["bitfinex","BTCUSD",1746689313136,4.525e-05,99306.0,99305.0,0.81257618]
["bitfinex","BTCUSD",1746689317993,0.01006816,99323.0,99305.0,0.81257618]
["bitfinex","BTCUSD",1746689317994,0.2090813,99324.0,99317.0,0.20137352]
["bitfinex","BTCUSD",1746689318390,0.2090813,99324.0,99318.0,0.00548969]
["bitfinex","BTCUSD",1746689318815,0.01006836,99321.0,99318.0,0.00548969]
["bitfinex","BTCUSD",1746689319821,0.01006836,99321.0,99319.0,0.08334]
["bitfinex","BTCUSD",1746689320221,0.01006836,99321.0,99320.0,0.00548727]
["bitfinex","BTCUSD",1746689321495,0.02566826,99322.0,99320.0,0.08334]
["bitfinex","BTCUSD",1746689321718,0.02566826,99322.0,99320.0,0.08882727]
["bitfinex","BTCUSD",1746689322129,0.00771809,99324.0,99320.0,0.13623298]
["bitfinex","BTCUSD",1746689322328,0.01006816,99323.0,99320.0,0.13623298]
["bitfinex","BTCUSD",1746689322502,0.0158,99323.0,99320.0,0.13623298]
["bitfinex","BTCUSD",1746689323167,0.0158,99323.0,99320.0,0.3376022]
["bitfinex","BTCUSD",1746689323736,0.0158,99323.0,99321.0,0.2013655]
["bitfinex","BTCUSD",1746689323941,0.0158,99323.0,99322.0,0.00548484]
["bitfinex","BTCUSD",1746689324142,0.0158,99323.0,99320.0,0.33211493]
["bitfinex","BTCUSD",1746689324326,0.0158,99323.0,99321.0,0.00548605]
["bitfinex","BTCUSD",1746689325533,0.0158,99323.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1746689325739,0.02626795,99325.0,99322.0,0.29016012]
["bitfinex","BTCUSD",1746689326162,0.02626795,99325.0,99323.0,0.4]
["bitfinex","BTCUSD",1746689326387,0.02626795,99325.0,99324.0,0.00545608]
["bitfinex","BTCUSD",1746689327534,0.02626795,99325.0,99324.0,0.08879608]
["bitfinex","BTCUSD",1746689329693,0.02626795,99325.0,99324.0,0.48879608]
["bitfinex","BTCUSD",1746689331925,0.04428163,99325.0,99324.0,0.08879608]
["bitfinex","BTCUSD",1746689332293,0.04428163,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689332865,0.04226795,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689333038,0.04428163,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689337692,0.04226795,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689338595,0.00201368,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689338796,0.00210031,99326.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689339113,0.00210031,99326.0,99325.0,0.00530135]
["bitfinex","BTCUSD",1746689339544,0.20135917,99325.0,99324.0,0.08334]
["bitfinex","BTCUSD",1746689339693,0.2114315,99323.0,99320.0,0.03999919]
["bitfinex","BTCUSD",1746689339898,0.20135917,99325.0,99319.0,0.20136956]
["bitfinex","BTCUSD",1746689339899,0.01006806,99324.0,99319.0,0.20136956]
["bitfinex","BTCUSD",1746689340142,0.01006806,99324.0,99321.0,0.0053244]
["bitfinex","BTCUSD",1746689340302,0.01006806,99324.0,99320.0,0.00532561]
["bitfinex","BTCUSD",1746689340503,0.01006806,99324.0,99319.0,0.20136956]
["bitfinex","BTCUSD",1746689340726,0.01006806,99324.0,99321.0,0.00532561]
["bitfinex","BTCUSD",1746689341031,0.01006806,99324.0,99322.0,0.00533167]
["bitfinex","BTCUSD",1746689341382,0.01015448,99326.0,99322.0,0.00533167]
["bitfinex","BTCUSD",1746689341562,0.01208163,99325.0,99322.0,0.5]
["bitfinex","BTCUSD",1746689341969,0.01208163,99325.0,99323.0,0.00534077]
["bitfinex","BTCUSD",1746689343002,0.01006806,99324.0,99319.0,0.24263903]
["bitfinex","BTCUSD",1746689343175,0.01006806,99324.0,99320.0,0.20136728]
["bitfinex","BTCUSD",1746689343378,0.01208163,99325.0,99320.0,0.20663527]
["bitfinex","BTCUSD",1746689343951,0.00201368,99325.0,99324.0,0.5]
["bitfinex","BTCUSD",1746689344203,0.00201368,99325.0,99324.0,0.47434169]
["bitfinex","BTCUSD",1746689345361,0.00201368,99325.0,99324.0,0.67570289]
["bitfinex","BTCUSD",1746689345538,8.663e-05,99326.0,99324.0,0.67570289]
["bitfinex","BTCUSD",1746689345710,8.663e-05,99326.0,99324.0,0.49199661]
["bitfinex","BTCUSD",1746689346882,8.663e-05,99326.0,99324.0,0.29063541]
["bitfinex","BTCUSD",1746689349992,0.20345761,99326.0,99324.0,0.29063541]
["bitfinex","BTCUSD",1746689352714,0.20345761,99326.0,99324.0,0.285365]
["bitfinex","BTCUSD",1746689352924,0.20345761,99326.0,99325.0,0.00524818]
["bitfinex","BTCUSD",1746689353341,0.20345761,99326.0,99324.0,0.285365]
["bitfinex","BTCUSD",1746689353547,0.20345761,99326.0,99325.0,0.00524939]
["bitfinex","BTCUSD",1746689354020,0.20345761,99326.0,99324.0,0.285365]
["bitfinex","BTCUSD",1746689354222,0.20345761,99326.0,99325.0,0.00437379]
["bitfinex","BTCUSD",1746689354607,0.20345761,99326.0,99325.0,0.004375]
["bitfinex","BTCUSD",1746689354814,0.20345761,99326.0,99323.0,0.06]
["bitfinex","BTCUSD",1746689354815,0.21352546,99326.0,99323.0,0.06]
["bitfinex","BTCUSD",1746689355008,0.00210031,99326.0,99324.0,0.00437379]
["bitfinex","BTCUSD",1746689355254,8.663e-05,99326.0,99325.0,0.07469]
["bitfinex","BTCUSD",1746689355598,8.663e-05,99326.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689355999,0.00210031,99326.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689357602,8.663e-05,99326.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689363100,0.00210031,99326.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689364881,0.20121706,99327.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689366399,0.22141793,99330.0,99325.0,0.07904795]
["bitfinex","BTCUSD",1746689366628,0.01,99330.0,99325.0,0.280406]
["bitfinex","BTCUSD",1746689366818,0.01,99330.0,99327.0,0.20135502]
["bitfinex","BTCUSD",1746689366977,0.01,99330.0,99326.0,0.21142499]
["bitfinex","BTCUSD",1746689367177,0.01,99330.0,99328.0,0.20570508]
["bitfinex","BTCUSD",1746689367390,0.02006745,99330.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689367598,0.01,99330.0,99327.0,0.20135325]
["bitfinex","BTCUSD",1746689367798,0.01,99330.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689368005,0.01,99330.0,99327.0,0.0043393]
["bitfinex","BTCUSD",1746689368614,0.02006745,99330.0,99328.0,0.07469]
["bitfinex","BTCUSD",1746689369037,0.02006745,99330.0,99329.0,0.0043393]
["bitfinex","BTCUSD",1746689369243,0.02006745,99330.0,99328.0,0.07469]
["bitfinex","BTCUSD",1746689369444,0.01,99330.0,99329.0,0.0043393]
["bitfinex","BTCUSD",1746689369647,0.01,99330.0,99328.0,0.07469]
["bitfinex","BTCUSD",1746689369872,0.01,99330.0,99329.0,0.0043393]
["bitfinex","BTCUSD",1746689370237,0.02006745,99330.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746689370363,0.01,99330.0,99329.0,0.00434051]
["bitfinex","BTCUSD",1746689370708,0.01,99330.0,99329.0,0.07903051]
["bitfinex","BTCUSD",1746689372143,0.06,99372.0,99329.0,0.07903051]
["bitfinex","BTCUSD",1746689372144,0.01006552,99349.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746689372392,0.01006471,99357.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746689372620,0.01006502,99354.0,99344.0,0.23563363]
["bitfinex","BTCUSD",1746689372852,0.01006451,99359.0,99344.0,0.23791545]
["bitfinex","BTCUSD",1746689373511,0.02,99365.0,99344.0,0.23791545]
["bitfinex","BTCUSD",1746689373775,0.010064,99364.0,99344.0,0.41327237]
["bitfinex","BTCUSD",1746689373983,0.010064,99364.0,99344.0,0.41427237]
["bitfinex","BTCUSD",1746689374432,0.02,99365.0,99344.0,0.41627237]
["bitfinex","BTCUSD",1746689374642,0.02,99365.0,99344.0,0.75627237]
["bitfinex","BTCUSD",1746689374643,0.0300639,99365.0,99344.0,0.75627237]
["bitfinex","BTCUSD",1746689374855,0.02,99365.0,99344.0,0.75627237]
["bitfinex","BTCUSD",1746689375737,0.02,99365.0,99344.0,0.75527237]
["bitfinex","BTCUSD",1746689375954,0.02,99365.0,99344.0,1.15527237]
["bitfinex","BTCUSD",1746689376190,0.02,99365.0,99344.0,1.15727237]
["bitfinex","BTCUSD",1746689376415,0.02,99365.0,99344.0,1.15527237]
["bitfinex","BTCUSD",1746689376600,0.017,99365.0,99364.0,0.21628014]
["bitfinex","BTCUSD",1746689376857,0.01745268,99365.0,99364.0,0.21628014]
["bitfinex","BTCUSD",1746689377066,0.01745268,99365.0,99364.0,0.22042977]
["bitfinex","BTCUSD",1746689377540,0.01745268,99365.0,99364.0,0.23652977]
["bitfinex","BTCUSD",1746689377767,0.01745268,99365.0,99364.0,0.29511977]
["bitfinex","BTCUSD",1746689378619,0.01745268,99365.0,99364.0,0.29611977]
["bitfinex","BTCUSD",1746689379798,0.01745268,99365.0,99364.0,0.69611977]
["bitfinex","BTCUSD",1746689383254,0.01745268,99365.0,99364.0,0.70350163]
["bitfinex","BTCUSD",1746689383811,0.02683551,99365.0,99364.0,0.70350163]
["bitfinex","BTCUSD",1746689384221,0.02683551,99365.0,99364.0,0.71950163]
["bitfinex","BTCUSD",1746689384683,0.02683551,99365.0,99364.0,0.70350163]
["bitfinex","BTCUSD",1746689386582,0.01745268,99365.0,99364.0,0.70350163]
["bitfinex","BTCUSD",1746689386981,0.01745268,99365.0,99364.0,0.68850163]
["bitfinex","BTCUSD",1746689387681,0.01745268,99365.0,99364.0,0.70360163]
["bitfinex","BTCUSD",1746689388472,0.01745268,99365.0,99364.0,0.68850163]
["bitfinex","BTCUSD",1746689389687,0.01745268,99365.0,99364.0,0.70490163]
["bitfinex","BTCUSD",1746689389886,0.01745268,99365.0,99364.0,0.72130163]
["bitfinex","BTCUSD",1746689391901,0.01745268,99365.0,99364.0,1.16196855]
["bitfinex","BTCUSD",1746689392099,0.01745268,99365.0,99364.0,1.21163824]
["bitfinex","BTCUSD",1746689392309,0.01745268,99365.0,99364.0,1.16196855]
["bitfinex","BTCUSD",1746689393132,0.01745268,99365.0,99364.0,1.16096855]
["bitfinex","BTCUSD",1746689393332,0.01745268,99365.0,99364.0,1.16396855]
["bitfinex","BTCUSD",1746689393792,0.00190969,99369.0,99368.0,0.23257203]
["bitfinex","BTCUSD",1746689393964,0.00204544,99369.0,99368.0,0.23257203]
["bitfinex","BTCUSD",1746689394108,0.00204544,99369.0,99368.0,0.23651625]
["bitfinex","BTCUSD",1746689394308,0.00204544,99369.0,99368.0,0.22091625]
["bitfinex","BTCUSD",1746689395543,0.00204544,99369.0,99364.0,0.01038186]
["bitfinex","BTCUSD",1746689395721,0.01794544,99369.0,99365.0,0.36563908]
["bitfinex","BTCUSD",1746689395949,0.00938924,99368.0,99365.0,0.36563908]
["bitfinex","BTCUSD",1746689396123,0.00938924,99368.0,99366.0,0.20127609]
["bitfinex","BTCUSD",1746689396638,0.00204544,99369.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746689396844,0.00204544,99369.0,99368.0,0.22530264]
["bitfinex","BTCUSD",1746689397073,0.00204544,99369.0,99368.0,0.22830264]
["bitfinex","BTCUSD",1746689397805,0.00204544,99369.0,99368.0,0.72830264]
["bitfinex","BTCUSD",1746689397936,0.01144199,99369.0,99368.0,0.72830264]
["bitfinex","BTCUSD",1746689398139,0.01144199,99369.0,99368.0,0.52703061]
["bitfinex","BTCUSD",1746689398459,0.01144199,99369.0,99368.0,0.72830264]
["bitfinex","BTCUSD",1746689399599,0.01144199,99369.0,99368.0,0.73030264]
["bitfinex","BTCUSD",1746689400137,0.01144199,99369.0,99368.0,1.13030264]
["bitfinex","BTCUSD",1746689400977,0.01144199,99369.0,99368.0,1.10627203]
["bitfinex","BTCUSD",1746689403511,0.04324199,99369.0,99368.0,0.505]
["bitfinex","BTCUSD",1746689403712,0.04525567,99369.0,99368.0,0.505]
["bitfinex","BTCUSD",1746689404484,0.04525567,99369.0,99368.0,0.502]
["bitfinex","BTCUSD",1746689404806,0.04525567,99369.0,99368.0,0.504]
["bitfinex","BTCUSD",1746689405271,0.04525567,99369.0,99368.0,0.502]
["bitfinex","BTCUSD",1746689406295,0.04525567,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689407142,0.04324199,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689407985,0.04525567,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689417043,0.14592259,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689418465,0.16046344,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689419014,0.50046344,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689419232,0.49944976,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689419461,0.60111668,99369.0,99368.0,0.5]
["bitfinex","BTCUSD",1746689420034,0.60111668,99369.0,99330.0,0.11716448]
["bitfinex","BTCUSD",1746689420035,0.01006714,99333.0,99330.0,0.11716448]
["bitfinex","BTCUSD",1746689420242,0.01006714,99333.0,99332.0,0.7]
["bitfinex","BTCUSD",1746689420243,0.21141158,99333.0,99332.0,0.7]
["bitfinex","BTCUSD",1746689421404,0.21141158,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689422248,0.18141158,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689422461,0.19147872,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689422782,0.19147872,99333.0,99332.0,0.50445268]
["bitfinex","BTCUSD",1746689423303,0.20647872,99333.0,99332.0,0.50845268]
["bitfinex","BTCUSD",1746689423618,0.19147872,99333.0,99332.0,0.50845268]
["bitfinex","BTCUSD",1746689424265,0.19147872,99333.0,99332.0,0.50445268]
["bitfinex","BTCUSD",1746689425405,0.32625932,99333.0,99332.0,0.50445268]
["bitfinex","BTCUSD",1746689425609,0.32424564,99333.0,99332.0,0.50145268]
["bitfinex","BTCUSD",1746689425931,0.33365027,99333.0,99332.0,0.50145268]
["bitfinex","BTCUSD",1746689426495,0.33365027,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689426741,0.34819112,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689426933,0.42629126,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689427494,0.34919112,99333.0,99332.0,0.50045268]
["bitfinex","BTCUSD",1746689441025,0.34919112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689441231,0.34819112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689441475,0.35019112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689442219,0.35119112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689442421,0.38804102,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689443301,0.38704102,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689443530,0.38804102,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689445716,0.35119112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689452282,0.69119112,99333.0,99332.0,0.00045268]
["bitfinex","BTCUSD",1746689453027,0.21589799,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689453256,0.33156491,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689454062,0.34096954,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689454472,0.35606954,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689455500,0.42461965,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689455962,0.35806954,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689456164,0.35906954,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689457723,0.01007079,99297.0,99293.0,0.18975694]
["bitfinex","BTCUSD",1746689458126,0.00940463,99296.0,99293.0,0.18975694]
["bitfinex","BTCUSD",1746689458556,0.00940463,99296.0,99295.0,0.5]
["bitfinex","BTCUSD",1746689458957,0.00940463,99296.0,99295.0,0.50008663]
["bitfinex","BTCUSD",1746689460654,0.01007079,99297.0,99296.0,0.0309]
["bitfinex","BTCUSD",1746689460875,0.21148287,99299.0,99295.0,0.50408663]
["bitfinex","BTCUSD",1746689461086,0.01007059,99299.0,99297.0,0.0309]
["bitfinex","BTCUSD",1746689461291,0.21147823,99301.0,99296.0,0.01007089]
["bitfinex","BTCUSD",1746689461501,0.01007049,99300.0,99296.0,0.01007089]
["bitfinex","BTCUSD",1746689461707,0.01007049,99300.0,99295.0,0.20950464]
["bitfinex","BTCUSD",1746689461708,0.01006998,99305.0,99302.0,0.01007029]
["bitfinex","BTCUSD",1746689461907,0.2114697,99305.0,99304.0,0.031]
["bitfinex","BTCUSD",1746689462465,0.01006998,99305.0,99304.0,0.031]
["bitfinex","BTCUSD",1746689462870,0.01006998,99305.0,99304.0,0.033]
["bitfinex","BTCUSD",1746689463076,0.01950338,99305.0,99304.0,0.033]
["bitfinex","BTCUSD",1746689463690,0.01950338,99305.0,99304.0,0.533]
["bitfinex","BTCUSD",1746689464564,0.0094334,99305.0,99304.0,0.536]
["bitfinex","BTCUSD",1746689467299,0.21083312,99305.0,99304.0,0.536]
["bitfinex","BTCUSD",1746689469620,0.0094334,99305.0,99304.0,0.5202]
["bitfinex","BTCUSD",1746689470185,0.0094334,99305.0,99304.0,0.505]
["bitfinex","BTCUSD",1746689472592,0.21083312,99305.0,99304.0,0.505]
["bitfinex","BTCUSD",1746689473236,0.0094334,99305.0,99304.0,0.505]
["bitfinex","BTCUSD",1746689474161,0.0094334,99305.0,99304.0,0.50449277]
["bitfinex","BTCUSD",1746689476370,0.21083312,99305.0,99304.0,0.50449277]
["bitfinex","BTCUSD",1746689478936,0.21070312,99305.0,99304.0,0.50449277]
["bitfinex","BTCUSD",1746689479657,0.21070312,99305.0,99304.0,0.503]
["bitfinex","BTCUSD",1746689480113,0.21070312,99305.0,99304.0,0.505]
["bitfinex","BTCUSD",1746689480437,0.21070312,99305.0,99304.0,0.502]
["bitfinex","BTCUSD",1746689480759,0.21070312,99305.0,99304.0,0.504]
["bitfinex","BTCUSD",1746689492954,0.21070312,99305.0,99304.0,0.31280956]
["bitfinex","BTCUSD",1746689493360,0.24160312,99305.0,99304.0,0.31280956]
["bitfinex","BTCUSD",1746689494878,0.64160312,99305.0,99304.0,0.31280956]
["bitfinex","BTCUSD",1746689496252,0.74227004,99305.0,99304.0,0.31280956]
["bitfinex","BTCUSD",1746689499366,0.74227004,99305.0,99304.0,0.31080956]
["bitfinex","BTCUSD",1746689499764,0.74227004,99305.0,99304.0,0.31180956]
["bitfinex","BTCUSD",1746689500059,0.74227004,99305.0,99304.0,0.31080956]
["bitfinex","BTCUSD",1746689500432,0.74227004,99305.0,99304.0,0.30880956]
["bitfinex","BTCUSD",1746689501109,0.74227004,99305.0,99304.0,0.30980956]
["bitfinex","BTCUSD",1746689501739,0.74227004,99305.0,99304.0,0.30880956]
["bitfinex","BTCUSD",1746689503676,0.74227004,99305.0,99304.0,0.32755932]
["bitfinex","BTCUSD",1746689508225,0.64160312,99305.0,99304.0,0.32755932]
["bitfinex","BTCUSD",1746689508865,0.61070312,99305.0,99304.0,0.32755932]
["bitfinex","BTCUSD",1746689509103,0.61070312,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689509713,0.60139972,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689514327,0.61659972,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689514524,0.71726664,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689516518,0.60139972,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689519352,0.62603203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689522027,0.64203203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689522678,0.64203203,99305.0,99304.0,0.11674096]
["bitfinex","BTCUSD",1746689527661,0.64203203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689527862,0.74269895,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689528540,0.64203203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689531442,0.62603203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689533014,0.64203203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689533982,0.62603203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689534597,0.64113203,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689534879,0.74179895,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689536275,0.74219895,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689537069,0.84286587,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689537273,0.85740672,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689537714,1.19740672,99305.0,99304.0,0.13549072]
["bitfinex","BTCUSD",1746689537919,1.19740672,99305.0,99304.0,0.11674096]
["bitfinex","BTCUSD",1746689538310,1.22310866,99305.0,99304.0,0.11674096]
["bitfinex","BTCUSD",1746689538672,1.22310473,99305.0,99304.0,0.11674096]
["bitfinex","BTCUSD",1746689538871,0.20141798,99296.0,99295.0,8.663e-05]
["bitfinex","BTCUSD",1746689539139,0.3972372,99296.0,99295.0,8.663e-05]
["bitfinex","BTCUSD",1746689539323,0.39522352,99296.0,99295.0,8.663e-05]
["bitfinex","BTCUSD",1746689539657,0.4046519,99296.0,99295.0,0.50008663]
["bitfinex","BTCUSD",1746689542130,0.34221328,99296.0,99295.0,0.50008663]
["bitfinex","BTCUSD",1746689542739,0.21084636,99296.0,99295.0,0.50008663]
["bitfinex","BTCUSD",1746689543464,0.21084636,99296.0,99295.0,0.51881571]
["bitfinex","BTCUSD",1746689544494,0.20141798,99296.0,99295.0,0.51881571]
["bitfinex","BTCUSD",1746689545542,0.21084636,99296.0,99295.0,0.51881571]
["bitfinex","BTCUSD",1746689546448,0.21084636,99296.0,99295.0,0.43654119]
["bitfinex","BTCUSD",1746689546644,0.21084636,99296.0,99295.0,0.40557999]
["bitfinex","BTCUSD",1746689547399,0.20141798,99296.0,99295.0,0.22013569]
["bitfinex","BTCUSD",1746689549258,0.21148517,99298.0,99296.0,0.0319]
["bitfinex","BTCUSD",1746689549872,0.21148517,99298.0,99297.0,0.01872908]
["bitfinex","BTCUSD",1746689550287,0.21248517,99298.0,99297.0,0.01872908]
["bitfinex","BTCUSD",1746689550719,0.22387503,99298.0,99297.0,0.22012908]
["bitfinex","BTCUSD",1746689551726,0.20140553,99303.0,99297.0,0.23019987]
["bitfinex","BTCUSD",1746689551900,0.01007049,99300.0,99298.0,0.016]
["bitfinex","BTCUSD",1746689552131,0.41007008,99304.0,99300.0,0.0315]
["bitfinex","BTCUSD",1746689552132,0.4,99304.0,99300.0,0.0315]
["bitfinex","BTCUSD",1746689552324,0.4,99304.0,99298.0,0.01872908]
["bitfinex","BTCUSD",1746689552534,0.01007029,99302.0,99299.0,0.01007059]
["bitfinex","BTCUSD",1746689552744,0.41007008,99304.0,99301.0,0.0315]
["bitfinex","BTCUSD",1746689552891,0.01007029,99302.0,99300.0,0.0315]
["bitfinex","BTCUSD",1746689553093,0.01007029,99302.0,99301.0,0.0161]
["bitfinex","BTCUSD",1746689553254,0.01007029,99302.0,99301.0,0.03482908]
["bitfinex","BTCUSD",1746689553686,0.01007029,99302.0,99301.0,0.01872908]
["bitfinex","BTCUSD",1746689555575,0.01007029,99302.0,99301.0,0.01972908]
["bitfinex","BTCUSD",1746689556201,0.01007029,99302.0,99301.0,0.22112908]
["bitfinex","BTCUSD",1746689556842,0.01007029,99302.0,99301.0,0.22212908]
["bitfinex","BTCUSD",1746689559119,0.10977871,99302.0,99301.0,0.22212908]
["bitfinex","BTCUSD",1746689559507,0.12759239,99302.0,99301.0,0.22212908]
["bitfinex","BTCUSD",1746689560006,0.12759239,99302.0,99301.0,0.22012908]
["bitfinex","BTCUSD",1746689560353,0.12759239,99302.0,99301.0,0.22112908]
["bitfinex","BTCUSD",1746689561225,0.22825931,99302.0,99301.0,0.22112908]
["bitfinex","BTCUSD",1746689561443,0.22624563,99302.0,99301.0,0.22112908]
["bitfinex","BTCUSD",1746689561757,0.22624563,99302.0,99301.0,0.2014]
["bitfinex","BTCUSD",1746689565659,0.23566465,99302.0,99301.0,0.2014]
["bitfinex","BTCUSD",1746689566081,0.23766465,99302.0,99301.0,0.2014]
["bitfinex","BTCUSD",1746689570492,0.2522055,99302.0,99301.0,0.2014]
["bitfinex","BTCUSD",1746689571623,0.2522055,99302.0,99284.0,0.04716392]
["bitfinex","BTCUSD",1746689571624,0.01007181,99287.0,99284.0,0.04716392]
["bitfinex","BTCUSD",1746689571818,0.0324,99285.0,99284.0,0.04729978]
["bitfinex","BTCUSD",1746689572019,0.03986938,99285.0,99284.0,0.04729978]
["bitfinex","BTCUSD",1746689572421,0.0492884,99285.0,99284.0,0.04729978]
["bitfinex","BTCUSD",1746689572626,0.0492884,99285.0,99284.0,0.54729978]
["bitfinex","BTCUSD",1746689572872,0.0492884,99285.0,99284.0,0.55029978]
["bitfinex","BTCUSD",1746689573075,0.0492884,99285.0,99284.0,0.54929978]
["bitfinex","BTCUSD",1746689573293,0.0492884,99285.0,99284.0,0.54729978]
["bitfinex","BTCUSD",1746689573485,0.0492884,99285.0,99284.0,0.54929978]
["bitfinex","BTCUSD",1746689573691,0.0438327,99285.0,99284.0,0.50213586]
["bitfinex","BTCUSD",1746689573843,0.0438327,99285.0,99284.0,0.50413586]
["bitfinex","BTCUSD",1746689576252,0.0272327,99285.0,99284.0,0.50413586]
["bitfinex","BTCUSD",1746689578203,0.01781368,99285.0,99284.0,0.50413586]
["bitfinex","BTCUSD",1746689578411,0.03175161,99285.0,99284.0,0.50413586]
["bitfinex","BTCUSD",1746689581505,0.04685161,99285.0,99284.0,0.50413586]
["bitfinex","BTCUSD",1746689583083,0.04685161,99285.0,99284.0,0.30692383]
["bitfinex","BTCUSD",1746689584634,0.22808086,99285.0,99284.0,0.30692383]
["bitfinex","BTCUSD",1746689584827,0.13156692,99285.0,99284.0,0.30692383]
["bitfinex","BTCUSD",1746689585361,0.12588152,99285.0,99284.0,0.30492383]
["bitfinex","BTCUSD",1746689585532,0.12588152,99285.0,99284.0,0.30592383]
["bitfinex","BTCUSD",1746689586175,0.12588152,99285.0,99284.0,0.30292383]
["bitfinex","BTCUSD",1746689586383,0.12588152,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689586538,0.19405992,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689587323,0.18464532,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689588242,0.11646692,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689588447,0.10066692,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689589867,0.11576692,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689591917,0.10066692,99285.0,99284.0,0.30392383]
["bitfinex","BTCUSD",1746689592413,0.10066692,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689593199,0.12674093,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689593818,0.14224093,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689595576,0.15166912,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689595787,0.14166912,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689597651,0.1436828,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689598593,0.14166912,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689599603,0.1436828,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689599835,0.13425461,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689600687,0.13224093,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689600889,0.09066692,99285.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689601539,0.20143826,99286.0,99284.0,0.09771423]
["bitfinex","BTCUSD",1746689602167,0.20143826,99286.0,99285.0,0.03375405]
["bitfinex","BTCUSD",1746689603003,0.20143826,99286.0,99285.0,0.01875405]
["bitfinex","BTCUSD",1746689603211,0.20143826,99286.0,99285.0,0.11546405]
["bitfinex","BTCUSD",1746689604292,0.20143826,99286.0,99285.0,0.51546405]
["bitfinex","BTCUSD",1746689607284,0.20143826,99286.0,99285.0,0.11546405]
["bitfinex","BTCUSD",1746689607874,0.20143826,99286.0,99285.0,0.51546405]
["bitfinex","BTCUSD",1746689610819,0.20143826,99286.0,99285.0,0.11546405]
["bitfinex","BTCUSD",1746689611235,0.20143826,99286.0,99285.0,0.51546405]
["bitfinex","BTCUSD",1746689614835,0.19843826,99286.0,99285.0,0.51546405]
["bitfinex","BTCUSD",1746689617987,0.2115094,99287.0,99285.0,0.51546405]
["bitfinex","BTCUSD",1746689618189,0.41008308,99299.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746689618395,0.0100713,99292.0,99287.0,0.20345036]
["bitfinex","BTCUSD",1746689618567,0.21149952,99291.0,99290.0,0.0156]
["bitfinex","BTCUSD",1746689618776,0.21149952,99291.0,99290.0,0.4156]
["bitfinex","BTCUSD",1746689620097,0.21149952,99291.0,99290.0,0.4166]
["bitfinex","BTCUSD",1746689620274,0.010071,99295.0,99290.0,0.51331]
["bitfinex","BTCUSD",1746689620474,0.1986,99299.0,99294.0,0.20142024]
["bitfinex","BTCUSD",1746689620683,0.01007069,99298.0,99294.0,0.0321]
["bitfinex","BTCUSD",1746689620842,0.01007069,99298.0,99295.0,0.05085405]
["bitfinex","BTCUSD",1746689621039,0.1986,99299.0,99297.0,0.0156]
["bitfinex","BTCUSD",1746689621253,0.1986,99299.0,99298.0,0.0321]
["bitfinex","BTCUSD",1746689621453,0.1986,99299.0,99298.0,0.0156]
["bitfinex","BTCUSD",1746689621805,0.1986,99299.0,99298.0,0.03435405]
["bitfinex","BTCUSD",1746689622192,0.1986,99299.0,99298.0,0.13106405]
["bitfinex","BTCUSD",1746689622601,0.1986,99299.0,99298.0,0.33247797]
["bitfinex","BTCUSD",1746689622803,0.1986,99299.0,99298.0,0.34897797]
["bitfinex","BTCUSD",1746689623139,0.01006724,99332.0,99319.0,0.20137133]
["bitfinex","BTCUSD",1746689623283,0.01006694,99335.0,99319.0,0.23347133]
["bitfinex","BTCUSD",1746689623483,0.0153,99358.0,99319.0,0.25222538]
["bitfinex","BTCUSD",1746689623693,0.0155,99365.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746689623892,0.00190969,99369.0,99344.0,0.23453376]
["bitfinex","BTCUSD",1746689624089,0.0100635,99369.0,99363.0,0.0100641]
["bitfinex","BTCUSD",1746689624296,0.20125381,99377.0,99368.0,0.0100636]
["bitfinex","BTCUSD",1746689624297,0.01006269,99377.0,99368.0,0.0100636]
["bitfinex","BTCUSD",1746689624500,0.00112998,99395.0,99369.0,0.00201272]
["bitfinex","BTCUSD",1746689624756,0.01006441,99360.0,99357.0,0.0020125]
["bitfinex","BTCUSD",1746689625085,0.0004531,99369.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746689625286,0.0004531,99369.0,99368.0,0.10267927]
["bitfinex","BTCUSD",1746689625435,0.0004531,99369.0,99368.0,0.02062402]
["bitfinex","BTCUSD",1746689625636,0.0004531,99369.0,99368.0,0.01861167]
["bitfinex","BTCUSD",1746689626031,0.0004531,99369.0,99368.0,1.23321763]
["bitfinex","BTCUSD",1746689626225,0.0004531,99369.0,99368.0,1.14671763]
["bitfinex","BTCUSD",1746689626360,0.0004531,99369.0,99368.0,0.21121763]
["bitfinex","BTCUSD",1746689626771,0.0004531,99369.0,99368.0,0.16153659]
["bitfinex","BTCUSD",1746689626950,0.0004531,99369.0,99367.0,3.5008]
["bitfinex","BTCUSD",1746689627151,0.0004531,99369.0,99366.0,0.1067738]
["bitfinex","BTCUSD",1746689627152,0.0004531,99369.0,99368.0,4.1072]
["bitfinex","BTCUSD",1746689627359,0.0105166,99369.0,99368.0,0.001]
["bitfinex","BTCUSD",1746689627606,0.0004531,99369.0,99368.0,5.029237]
["bitfinex","BTCUSD",1746689627757,0.0004531,99369.0,99368.0,5.60250903]
["bitfinex","BTCUSD",1746689627957,0.002,99399.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746689628183,0.002,99399.0,99394.0,0.56791938]
["bitfinex","BTCUSD",1746689628384,0.002,99399.0,99394.0,4.27591938]
["bitfinex","BTCUSD",1746689628588,0.002,99399.0,99398.0,0.34]
["bitfinex","BTCUSD",1746689628817,0.002,99399.0,99398.0,3.9219]
["bitfinex","BTCUSD",1746689629032,0.00795904,99400.0,99399.0,0.55740926]
["bitfinex","BTCUSD",1746689629235,0.00795904,99400.0,99399.0,1.78946692]
["bitfinex","BTCUSD",1746689629545,0.00795904,99400.0,99399.0,0.71818539]
["bitfinex","BTCUSD",1746689629760,0.99245179,99408.0,99399.0,0.69858539]
["bitfinex","BTCUSD",1746689629964,0.99245179,99408.0,99404.0,0.10066692]
["bitfinex","BTCUSD",1746689630162,0.99245179,99408.0,99399.0,0.52988893]
["bitfinex","BTCUSD",1746689630163,0.99245179,99408.0,99405.0,0.6234]
["bitfinex","BTCUSD",1746689630327,0.08048411,99407.0,99406.0,2.0618]
["bitfinex","BTCUSD",1746689630662,0.99245179,99408.0,99406.0,2.0618]
["bitfinex","BTCUSD",1746689630663,0.956223,99408.0,99406.0,2.0618]
["bitfinex","BTCUSD",1746689630807,0.94615869,99408.0,99406.0,2.06871847]
["bitfinex","BTCUSD",1746689631013,0.94615869,99408.0,99407.0,2.7641]
["bitfinex","BTCUSD",1746689631240,0.94615869,99408.0,99407.0,1.9113]
["bitfinex","BTCUSD",1746689631443,0.87483008,99408.0,99407.0,1.71531847]
["bitfinex","BTCUSD",1746689631641,0.87483008,99408.0,99407.0,0.00691847]
["bitfinex","BTCUSD",1746689631842,0.87483008,99408.0,99407.0,0.10362847]
["bitfinex","BTCUSD",1746689632041,0.87483008,99408.0,99407.0,0.09671]
["bitfinex","BTCUSD",1746689632280,0.87483008,99408.0,99407.0,0.21357692]
["bitfinex","BTCUSD",1746689632481,0.87483008,99408.0,99407.0,3.36751]
["bitfinex","BTCUSD",1746689632696,0.87483008,99408.0,99407.0,3.4717696]
["bitfinex","BTCUSD",1746689632895,0.87483008,99408.0,99407.0,3.8137696]
["bitfinex","BTCUSD",1746689633094,0.87483008,99408.0,99407.0,2.74816267]
["bitfinex","BTCUSD",1746689633297,0.83167291,99408.0,99407.0,2.76436267]
["bitfinex","BTCUSD",1746689633490,0.83167291,99408.0,99407.0,2.78688114]
["bitfinex","BTCUSD",1746689634040,0.81909403,99408.0,99407.0,2.88754806]
["bitfinex","BTCUSD",1746689634949,0.81909403,99408.0,99407.0,2.87194806]
["bitfinex","BTCUSD",1746689635333,0.06626056,99408.0,99407.0,2.85574806]
["bitfinex","BTCUSD",1746689635667,0.06626056,99408.0,99407.0,2.85074806]
["bitfinex","BTCUSD",1746689635864,0.06617027,99408.0,99407.0,3.05255499]
["bitfinex","BTCUSD",1746689636068,0.06617027,99408.0,99407.0,2.74195499]
["bitfinex","BTCUSD",1746689636293,0.0737932,99408.0,99407.0,2.74195499]
["bitfinex","BTCUSD",1746689636520,0.06617027,99408.0,99407.0,1.11628807]
["bitfinex","BTCUSD",1746689636721,0.06617027,99408.0,99407.0,1.11028807]
["bitfinex","BTCUSD",1746689637086,0.06617027,99408.0,99407.0,1.11628807]
["bitfinex","BTCUSD",1746689637289,0.06617027,99408.0,99407.0,1.11328807]
["bitfinex","BTCUSD",1746689637616,0.06617027,99408.0,99407.0,0.60788807]
["bitfinex","BTCUSD",1746689637815,0.06617027,99408.0,99407.0,0.20788807]
["bitfinex","BTCUSD",1746689637989,0.06617027,99408.0,99407.0,0.2009696]
["bitfinex","BTCUSD",1746689638615,0.06617027,99408.0,99407.0,0.2039696]
["bitfinex","BTCUSD",1746689639019,0.00325996,99408.0,99407.0,0.22531586]
["bitfinex","BTCUSD",1746689639349,0.00325996,99408.0,99407.0,0.2344905]
["bitfinex","BTCUSD",1746689640917,0.00325996,99408.0,99407.0,0.21614424]
["bitfinex","BTCUSD",1746689641879,0.00325996,99408.0,99407.0,0.75733731]
["bitfinex","BTCUSD",1746689642103,0.00325996,99408.0,99407.0,0.76425578]
["bitfinex","BTCUSD",1746689642917,0.00325996,99408.0,99407.0,0.56306271]
["bitfinex","BTCUSD",1746689643069,0.00325996,99408.0,99407.0,0.22306271]
["bitfinex","BTCUSD",1746689643491,0.03385996,99408.0,99407.0,0.22306271]
["bitfinex","BTCUSD",1746689643731,0.13452688,99408.0,99407.0,0.22306271]
["bitfinex","BTCUSD",1746689643935,0.13452688,99408.0,99407.0,0.21614424]
["bitfinex","BTCUSD",1746689644542,0.21124783,99410.0,99407.0,0.21614424]
["bitfinex","BTCUSD",1746689644715,0.21124783,99410.0,99408.0,0.00917464]
["bitfinex","BTCUSD",1746689644923,0.0159,99409.0,99408.0,0.00917464]
["bitfinex","BTCUSD",1746689645121,0.0322,99409.0,99408.0,0.00917464]
["bitfinex","BTCUSD",1746689645484,0.12783427,99409.0,99408.0,0.01608114]
["bitfinex","BTCUSD",1746689645941,0.20119105,99408.0,99407.0,0.1062596]
["bitfinex","BTCUSD",1746689646091,0.31755797,99408.0,99407.0,0.0465437]
["bitfinex","BTCUSD",1746689646298,0.26811321,99408.0,99407.0,0.0445437]
["bitfinex","BTCUSD",1746689647237,0.28673739,99408.0,99407.0,0.0445437]
["bitfinex","BTCUSD",1746689648496,0.20119712,99405.0,99403.0,0.04626001]
["bitfinex","BTCUSD",1746689648611,0.1500911,99404.0,99403.0,0.04626001]
["bitfinex","BTCUSD",1746689648829,0.11862228,99404.0,99403.0,0.04626001]
["bitfinex","BTCUSD",1746689649891,0.11962228,99404.0,99403.0,0.04626001]
["bitfinex","BTCUSD",1746689650075,0.20125988,99374.0,99373.0,0.03198163]
["bitfinex","BTCUSD",1746689650250,0.01006319,99372.0,99369.0,0.03198163]
["bitfinex","BTCUSD",1746689650807,0.01006319,99372.0,99370.0,0.00693887]
["bitfinex","BTCUSD",1746689651390,0.00013564,99372.0,99370.0,0.00693887]
["bitfinex","BTCUSD",1746689651614,0.00013564,99372.0,99371.0,0.50693887]
["bitfinex","BTCUSD",1746689652723,0.00013564,99372.0,99371.0,0.51193887]
["bitfinex","BTCUSD",1746689652923,0.01887274,99372.0,99371.0,0.51193887]
["bitfinex","BTCUSD",1746689653239,0.01887274,99372.0,99371.0,0.50693887]
["bitfinex","BTCUSD",1746689653443,0.01887274,99372.0,99371.0,0.55126125]
["bitfinex","BTCUSD",1746689653861,0.21132414,99374.0,99371.0,0.55126125]
["bitfinex","BTCUSD",1746689654239,0.01006279,99376.0,99371.0,0.55526125]
["bitfinex","BTCUSD",1746689654423,0.01006228,99381.0,99371.0,0.56532454]
["bitfinex","BTCUSD",1746689654649,0.01006238,99380.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746689654767,0.01006248,99379.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746689654979,0.01006208,99383.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746689655197,0.01006228,99381.0,99377.0,0.02516269]
["bitfinex","BTCUSD",1746689655399,0.01006208,99383.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746689655603,0.01006228,99381.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746689655799,0.01006228,99381.0,99379.0,0.02554022]
["bitfinex","BTCUSD",1746689656030,0.01006208,99383.0,99379.0,0.02554022]
["bitfinex","BTCUSD",1746689656229,0.21128686,99391.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1746689656442,0.01006167,99387.0,99380.0,0.03210125]
["bitfinex","BTCUSD",1746689656645,0.01006188,99385.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746689657197,0.01006198,99384.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746689657537,0.20124166,99383.0,99382.0,0.00693887]
["bitfinex","BTCUSD",1746689657764,0.16305678,99383.0,99382.0,0.00693887]
["bitfinex","BTCUSD",1746689657973,0.16305678,99383.0,99382.0,0.02654212]
["bitfinex","BTCUSD",1746689658355,0.2955237,99383.0,99382.0,0.02654212]
["bitfinex","BTCUSD",1746689658582,0.2955237,99383.0,99382.0,0.50793887]
["bitfinex","BTCUSD",1746689658780,0.2955237,99383.0,99382.0,0.50893887]
["bitfinex","BTCUSD",1746689658985,0.2955237,99383.0,99382.0,0.47666501]
["bitfinex","BTCUSD",1746689659201,0.2955237,99383.0,99382.0,0.55064345]
["bitfinex","BTCUSD",1746689659680,0.2955237,99383.0,99382.0,0.55164345]
["bitfinex","BTCUSD",1746689659922,0.2954837,99383.0,99382.0,0.07597844]
["bitfinex","BTCUSD",1746689660332,0.20128216,99363.0,99362.0,0.3510841]
["bitfinex","BTCUSD",1746689660667,0.20128216,99363.0,99362.0,1.05121974]
["bitfinex","BTCUSD",1746689661000,0.20128216,99363.0,99362.0,0.70013564]
["bitfinex","BTCUSD",1746689661610,0.20128216,99363.0,99362.0,1.20013564]
["bitfinex","BTCUSD",1746689661817,0.20128216,99363.0,99362.0,1.20513564]
["bitfinex","BTCUSD",1746689662091,0.20128216,99363.0,99362.0,1.22374098]
["bitfinex","BTCUSD",1746689662639,0.20128216,99363.0,99362.0,0.52373979]
["bitfinex","BTCUSD",1746689662840,0.21134258,99365.0,99362.0,0.52373979]
["bitfinex","BTCUSD",1746689663039,0.01006329,99371.0,99364.0,0.010064]
["bitfinex","BTCUSD",1746689663239,0.2012597,99375.0,99366.0,0.0100638]
["bitfinex","BTCUSD",1746689663586,0.10066692,99383.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746689663587,0.01006238,99380.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746689663806,0.01006309,99373.0,99369.0,0.0100635]
["bitfinex","BTCUSD",1746689664209,0.01006299,99374.0,99370.0,0.01006339]
["bitfinex","BTCUSD",1746689664420,0.01006188,99385.0,99379.0,0.21131059]
["bitfinex","BTCUSD",1746689664619,0.01006238,99380.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746689664764,0.01006258,99378.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746689665179,0.01006258,99378.0,99373.0,0.34]
["bitfinex","BTCUSD",1746689665180,0.01006279,99376.0,99373.0,0.34]
["bitfinex","BTCUSD",1746689665834,0.01006279,99376.0,99371.0,0.02866642]
["bitfinex","BTCUSD",1746689665978,0.01006279,99376.0,99373.0,0.34]
["bitfinex","BTCUSD",1746689666185,0.01006258,99378.0,99374.0,0.51006299]
["bitfinex","BTCUSD",1746689666466,0.01006269,99377.0,99374.0,0.5]
["bitfinex","BTCUSD",1746689666668,0.20125583,99376.0,99374.0,0.5]
["bitfinex","BTCUSD",1746689666985,0.20125583,99376.0,99375.0,0.0186231]
["bitfinex","BTCUSD",1746689667197,0.20125583,99376.0,99375.0,0.0206231]
["bitfinex","BTCUSD",1746689667198,0.16079772,99376.0,99375.0,0.0206231]
["bitfinex","BTCUSD",1746689667612,0.16079772,99376.0,99375.0,0.0186231]
["bitfinex","BTCUSD",1746689668363,0.20125583,99376.0,99375.0,0.0186231]
["bitfinex","BTCUSD",1746689668543,0.20125583,99376.0,99375.0,0.0206231]
["bitfinex","BTCUSD",1746689668707,0.20125583,99376.0,99375.0,0.5206231]
["bitfinex","BTCUSD",1746689668921,0.01006269,99377.0,99375.0,0.5206231]
["bitfinex","BTCUSD",1746689669117,0.01006269,99377.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689669319,0.20125583,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689670025,0.20125583,99376.0,99375.0,0.52264422]
["bitfinex","BTCUSD",1746689670254,0.20125583,99376.0,99375.0,0.52064422]
["bitfinex","BTCUSD",1746689670463,0.15180704,99376.0,99375.0,0.52064422]
["bitfinex","BTCUSD",1746689671084,0.01006269,99377.0,99375.0,0.504]
["bitfinex","BTCUSD",1746689671635,0.01006269,99377.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689671636,0.20125583,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689672014,0.13832025,99376.0,99375.0,0.504]
["bitfinex","BTCUSD",1746689672172,0.13832025,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689672373,0.01006269,99377.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689672792,0.01006258,99378.0,99375.0,0.51006289]
["bitfinex","BTCUSD",1746689672988,0.01006238,99380.0,99375.0,0.51006289]
["bitfinex","BTCUSD",1746689672989,0.01006248,99379.0,99376.0,0.01866821]
["bitfinex","BTCUSD",1746689673309,0.01006218,99382.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746689673514,0.01006238,99380.0,99377.0,0.01866821]
["bitfinex","BTCUSD",1746689673711,0.20124976,99379.0,99377.0,0.01866821]
["bitfinex","BTCUSD",1746689674046,0.20124976,99379.0,99375.0,0.51006289]
["bitfinex","BTCUSD",1746689674047,0.20124976,99379.0,99378.0,0.01866821]
["bitfinex","BTCUSD",1746689674845,0.20124976,99379.0,99378.0,0.51866821]
["bitfinex","BTCUSD",1746689675507,0.20124976,99379.0,99378.0,0.5]
["bitfinex","BTCUSD",1746689676319,0.20124976,99379.0,99378.0,0.51968204]
["bitfinex","BTCUSD",1746689676744,0.20124976,99379.0,99378.0,0.52168204]
["bitfinex","BTCUSD",1746689677674,0.33481668,99379.0,99378.0,0.52168204]
["bitfinex","BTCUSD",1746689678004,0.33481668,99379.0,99378.0,0.503]
["bitfinex","BTCUSD",1746689678613,0.31821668,99379.0,99378.0,0.503]
["bitfinex","BTCUSD",1746689679154,0.20124976,99379.0,99378.0,0.52168535]
["bitfinex","BTCUSD",1746689680325,0.20124976,99379.0,99378.0,0.52140821]
["bitfinex","BTCUSD",1746689681982,0.01006238,99380.0,99378.0,0.52140821]
["bitfinex","BTCUSD",1746689682136,0.01006208,99383.0,99378.0,0.54767079]
["bitfinex","BTCUSD",1746689682348,0.01006218,99382.0,99379.0,0.00934001]
["bitfinex","BTCUSD",1746689682544,0.01006218,99382.0,99379.0,0.02802536]
["bitfinex","BTCUSD",1746689682750,0.20124571,99381.0,99379.0,0.02802536]
["bitfinex","BTCUSD",1746689682955,0.01006218,99382.0,99380.0,0.01868535]
["bitfinex","BTCUSD",1746689683308,0.21130252,99384.0,99380.0,0.01868535]
["bitfinex","BTCUSD",1746689683309,0.01006198,99384.0,99380.0,0.01868535]
["bitfinex","BTCUSD",1746689683474,0.01006208,99383.0,99381.0,0.01868535]
["bitfinex","BTCUSD",1746689683886,0.01006228,99381.0,99378.0,0.01034001]
["bitfinex","BTCUSD",1746689684101,0.01006228,99381.0,99379.0,0.01967796]
["bitfinex","BTCUSD",1746689684462,0.01006228,99381.0,99379.0,0.51967796]
["bitfinex","BTCUSD",1746689684660,0.01006228,99381.0,99380.0,0.01867796]
["bitfinex","BTCUSD",1746689685326,0.21130281,99384.0,99380.0,0.01867796]
["bitfinex","BTCUSD",1746689685327,0.01006198,99384.0,99380.0,0.01867796]
["bitfinex","BTCUSD",1746689685532,0.01006117,99392.0,99380.0,0.36069031]
["bitfinex","BTCUSD",1746689685736,0.08048411,99405.0,99380.0,0.36069031]
["bitfinex","BTCUSD",1746689685737,0.20124368,99382.0,99381.0,0.001]
["bitfinex","BTCUSD",1746689686367,0.23264368,99382.0,99381.0,0.01867796]
["bitfinex","BTCUSD",1746689687388,0.23264368,99382.0,99381.0,0.02801667]
["bitfinex","BTCUSD",1746689687599,0.21644368,99382.0,99381.0,0.52801667]
["bitfinex","BTCUSD",1746689687815,0.21644368,99382.0,99381.0,0.52901667]
["bitfinex","BTCUSD",1746689688433,0.20124368,99382.0,99381.0,0.53001667]
["bitfinex","BTCUSD",1746689689255,0.01006177,99386.0,99381.0,0.54007895]
["bitfinex","BTCUSD",1746689689463,0.21130277,99384.0,99381.0,0.53001667]
["bitfinex","BTCUSD",1746689689789,0.21130277,99384.0,99382.0,0.01867796]
["bitfinex","BTCUSD",1746689689992,0.21130277,99384.0,99383.0,0.00700403]
["bitfinex","BTCUSD",1746689690343,0.01006198,99384.0,99383.0,0.02568199]
["bitfinex","BTCUSD",1746689690544,0.01006147,99389.0,99383.0,0.0350207]
["bitfinex","BTCUSD",1746689690805,0.01006066,99397.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746689691025,0.01006036,99400.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746689691026,0.01206086,99395.0,99390.0,0.01006137]
["bitfinex","BTCUSD",1746689691163,0.01141318,99395.0,99391.0,0.03807794]
["bitfinex","BTCUSD",1746689691359,0.01141318,99395.0,99391.0,0.02801667]
["bitfinex","BTCUSD",1746689691561,0.01006096,99394.0,99391.0,0.02801667]
["bitfinex","BTCUSD",1746689691773,0.01006096,99394.0,99392.0,0.02568199]
["bitfinex","BTCUSD",1746689691974,0.01141318,99395.0,99392.0,0.03574316]
["bitfinex","BTCUSD",1746689691975,0.00135232,99395.0,99392.0,0.03574316]
["bitfinex","BTCUSD",1746689692201,0.00135232,99395.0,99393.0,0.02801667]
["bitfinex","BTCUSD",1746689692402,0.00135232,99395.0,99394.0,0.01867796]
["bitfinex","BTCUSD",1746689692604,0.00135232,99395.0,99394.0,0.23509734]
["bitfinex","BTCUSD",1746689692823,0.00135232,99395.0,99394.0,0.59830137]
["bitfinex","BTCUSD",1746689693455,0.00135232,99395.0,99394.0,5.65764008]
["bitfinex","BTCUSD",1746689693658,0.01005894,99414.0,99406.0,0.01005975]
["bitfinex","BTCUSD",1746689693853,0.00113574,99409.0,99406.0,0.01005975]
["bitfinex","BTCUSD",1746689694091,0.00113574,99409.0,99407.0,0.02568199]
["bitfinex","BTCUSD",1746689694562,0.00113574,99409.0,99408.0,0.02801667]
["bitfinex","BTCUSD",1746689694965,0.00113574,99409.0,99408.0,0.0350207]
["bitfinex","BTCUSD",1746689695685,0.00213574,99409.0,99408.0,0.0350207]
["bitfinex","BTCUSD",1746689695905,0.00213574,99409.0,99408.0,0.5350207]
["bitfinex","BTCUSD",1746689696102,0.13410266,99409.0,99408.0,0.5350207]
["bitfinex","BTCUSD",1746689696305,0.13310266,99409.0,99408.0,0.5350207]
["bitfinex","BTCUSD",1746689696729,0.13410266,99409.0,99408.0,0.5350207]
["bitfinex","BTCUSD",1746689696937,0.10280266,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689697136,0.00213574,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689697338,0.10280266,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689697518,0.13390266,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689698527,0.18954136,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689698719,0.13390266,99409.0,99408.0,0.52801667]
["bitfinex","BTCUSD",1746689699105,0.13390266,99409.0,99408.0,0.51867796]
["bitfinex","BTCUSD",1746689699506,0.13390266,99409.0,99408.0,0.01867796]
["bitfinex","BTCUSD",1746689701550,0.13290266,99409.0,99408.0,0.01867796]
["bitfinex","BTCUSD",1746689702527,0.13490266,99409.0,99408.0,0.01867796]
["bitfinex","BTCUSD",1746689703236,0.13290266,99409.0,99381.0,0.00932964]
["bitfinex","BTCUSD",1746689703463,0.01006198,99384.0,99381.0,0.00932964]
["bitfinex","BTCUSD",1746689703769,0.01006198,99384.0,99382.0,0.01866105]
["bitfinex","BTCUSD",1746689703983,0.20121142,99398.0,99382.0,0.01866105]
["bitfinex","BTCUSD",1746689703984,0.20121142,99398.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746689704122,0.21127092,99399.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746689704123,0.01006107,99393.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1746689704319,0.01006107,99393.0,99388.0,0.01866105]
["bitfinex","BTCUSD",1746689704519,0.01006127,99391.0,99389.0,0.0157]
["bitfinex","BTCUSD",1746689704781,0.01006127,99391.0,99390.0,0.01866105]
["bitfinex","BTCUSD",1746689705577,0.01006127,99391.0,99390.0,0.51866105]
["bitfinex","BTCUSD",1746689705978,0.01006127,99391.0,99390.0,0.51966105]
["bitfinex","BTCUSD",1746689706560,0.01006127,99391.0,99390.0,0.51866105]
["bitfinex","BTCUSD",1746689707170,0.01006127,99391.0,99390.0,0.51966105]
["bitfinex","BTCUSD",1746689707352,0.11072819,99391.0,99390.0,0.51966105]
["bitfinex","BTCUSD",1746689707710,0.11072819,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689707711,0.83182819,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689707961,0.91614789,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689708148,1.19190907,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689708319,1.22014822,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689708521,1.22114822,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689708722,1.22214822,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689708931,1.32081514,99391.0,99390.0,0.5]
["bitfinex","BTCUSD",1746689709132,0.23335381,99377.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689709340,0.13276692,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689710827,0.10166692,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689711385,0.001,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689711575,0.001,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689712115,0.003,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689719526,0.003,99376.0,99375.0,0.5183]
["bitfinex","BTCUSD",1746689719732,0.003,99376.0,99375.0,0.5346]
["bitfinex","BTCUSD",1746689721367,0.001,99376.0,99375.0,0.5346]
["bitfinex","BTCUSD",1746689721611,0.01006228,99381.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746689721875,0.01006258,99378.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689722077,0.01006258,99378.0,99376.0,0.0156]
["bitfinex","BTCUSD",1746689722280,0.01006258,99378.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689722783,0.2113155,99378.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689723525,0.2123155,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689723727,0.34358242,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689723951,0.42406653,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689724386,0.42306653,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689724830,0.34358242,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689725575,0.34558242,99378.0,99377.0,0.5]
["bitfinex","BTCUSD",1746689725744,0.34558242,99378.0,99377.0,0.15768456]
["bitfinex","BTCUSD",1746689726705,0.34358242,99378.0,99377.0,0.15768456]
["bitfinex","BTCUSD",1746689727142,0.23295583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689727360,0.33362275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689727789,0.43168583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689728420,0.43368583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689728662,0.33562275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689729714,1.02422275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689729857,1.02322275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689730054,0.99752275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689730665,0.99752275,99376.0,99375.0,0.502]
["bitfinex","BTCUSD",1746689731812,0.99752275,99376.0,99375.0,0.50965333]
["bitfinex","BTCUSD",1746689734188,1.02952275,99376.0,99375.0,0.50965333]
["bitfinex","BTCUSD",1746689735715,1.01332275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689736097,1.02942275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689737417,1.04826452,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689740679,1.076508,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746689741607,1.076508,99376.0,99350.0,0.002]
["bitfinex","BTCUSD",1746689741608,0.20130647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746689741819,0.33357339,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689742025,0.35241516,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689742431,0.35613736,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689742662,0.45680428,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689742862,0.45680428,99351.0,99350.0,0.0064531]
["bitfinex","BTCUSD",1746689742863,0.35613736,99351.0,99350.0,0.0064531]
["bitfinex","BTCUSD",1746689743137,0.33631516,99351.0,99350.0,0.0064531]
["bitfinex","BTCUSD",1746689743356,0.32081516,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689743835,0.32081516,99351.0,99350.0,0.0054531]
["bitfinex","BTCUSD",1746689743836,0.32281516,99351.0,99350.0,0.0054531]
["bitfinex","BTCUSD",1746689744045,0.32281516,99351.0,99350.0,0.5024531]
["bitfinex","BTCUSD",1746689744237,0.32581516,99351.0,99350.0,0.5024531]
["bitfinex","BTCUSD",1746689744412,0.32581516,99351.0,99350.0,0.50860342]
["bitfinex","BTCUSD",1746689745821,0.02384177,99351.0,99350.0,0.52460342]
["bitfinex","BTCUSD",1746689746025,0.02384177,99351.0,99350.0,0.54040342]
["bitfinex","BTCUSD",1746689746313,0.01006512,99353.0,99351.0,0.0319]
["bitfinex","BTCUSD",1746689746314,0.20130573,99352.0,99351.0,0.0319]
["bitfinex","BTCUSD",1746689746663,0.20130573,99352.0,99351.0,0.03809896]
["bitfinex","BTCUSD",1746689746860,0.21136754,99353.0,99352.0,0.0319]
["bitfinex","BTCUSD",1746689747297,0.2013004,99354.0,99352.0,0.02270708]
["bitfinex","BTCUSD",1746689747728,0.2013004,99354.0,99352.0,0.0166]
["bitfinex","BTCUSD",1746689747904,0.2013004,99354.0,99352.0,0.5166]
["bitfinex","BTCUSD",1746689748313,0.2013004,99354.0,99353.0,0.00618128]
["bitfinex","BTCUSD",1746689748651,0.2033004,99354.0,99353.0,0.00618128]
["bitfinex","BTCUSD",1746689749232,0.2033004,99354.0,99353.0,0.03828128]
["bitfinex","BTCUSD",1746689749646,0.20130647,99351.0,99350.0,0.0183531]
["bitfinex","BTCUSD",1746689750469,0.20130647,99351.0,99350.0,0.5183531]
["bitfinex","BTCUSD",1746689750901,0.20130647,99351.0,99350.0,0.52444192]
["bitfinex","BTCUSD",1746689751085,0.20130647,99351.0,99350.0,0.54064192]
["bitfinex","BTCUSD",1746689751728,0.20130647,99351.0,99350.0,0.52444192]
["bitfinex","BTCUSD",1746689751936,0.20230647,99351.0,99350.0,0.52444192]
["bitfinex","BTCUSD",1746689753735,0.20230647,99351.0,99350.0,0.54004192]
["bitfinex","BTCUSD",1746689753943,0.20230647,99351.0,99350.0,0.52444192]
["bitfinex","BTCUSD",1746689756047,0.20230647,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689756800,0.30297339,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689757940,0.20230647,99351.0,99350.0,0.54044192]
["bitfinex","BTCUSD",1746689758571,0.20230647,99351.0,99350.0,0.52394192]
["bitfinex","BTCUSD",1746689758778,0.22113203,99351.0,99350.0,0.52394192]
["bitfinex","BTCUSD",1746689759151,0.22113203,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689759766,0.20230647,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689760349,0.20230647,99351.0,99350.0,0.52494192]
["bitfinex","BTCUSD",1746689761201,0.22113203,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689761401,0.32179895,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689762346,0.33121518,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689762746,0.36241518,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689763710,0.34681518,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689763913,0.36231518,99351.0,99350.0,0.50854192]
["bitfinex","BTCUSD",1746689764727,0.36231518,99351.0,99350.0,0.00854192]
["bitfinex","BTCUSD",1746689764931,0.36231518,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689766762,1.05191518,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689766959,1.1525821,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689768451,1.05191518,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689769446,1.04249895,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689769595,1.02367339,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689770554,1.04251435,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689770897,1.03751435,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689771141,1.0717702,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689771901,1.0707702,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689772041,1.0737702,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689772642,1.06434882,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689773090,1.03951435,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689773287,1.48561435,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689773491,1.4097637,99351.0,99350.0,0.0024531]
["bitfinex","BTCUSD",1746689774274,0.20132471,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689774460,0.67429163,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689774661,0.71707511,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689774876,0.82774203,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689775085,0.72707511,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689776314,0.73007511,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689776534,0.70483248,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689776733,0.68029163,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689777496,0.78095855,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689781375,0.79975847,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689781578,1.50389932,99342.0,99341.0,0.002]
["bitfinex","BTCUSD",1746689781785,0.23225714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746689781978,0.23225714,99326.0,99311.0,0.002]
["bitfinex","BTCUSD",1746689781979,0.20138553,99312.0,99311.0,0.002]
["bitfinex","BTCUSD",1746689782391,0.33495245,99312.0,99311.0,0.002]
["bitfinex","BTCUSD",1746689782592,0.35375237,99312.0,99311.0,0.002]
["bitfinex","BTCUSD",1746689783524,0.35375237,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689784083,0.35475237,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689784259,0.4315168,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689784467,0.41271688,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689784848,0.41471688,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689785064,0.41671688,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689785246,0.30605245,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689786296,0.32621962,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689786604,1.01581962,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689789681,1.03460222,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689789901,1.13526914,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689790116,1.03460222,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689790527,1.01581962,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689791743,1.03460597,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689796433,1.04400768,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689797543,1.01581962,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689797740,1.11648654,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689800832,1.135312,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689805508,1.03464508,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689806024,1.04406966,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689807044,1.01581962,99312.0,99311.0,0.00213564]
["bitfinex","BTCUSD",1746689810251,0.0100716,99289.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746689810454,0.0100716,99289.0,99286.0,4.525e-05]
["bitfinex","BTCUSD",1746689810670,0.0100716,99289.0,99287.0,0.016]
["bitfinex","BTCUSD",1746689810864,0.0100716,99289.0,99288.0,0.016]
["bitfinex","BTCUSD",1746689811219,0.0100714,99291.0,99288.0,0.016]
["bitfinex","BTCUSD",1746689811478,0.0100715,99290.0,99288.0,0.0164]
["bitfinex","BTCUSD",1746689811665,0.0100715,99290.0,99289.0,0.0164]
["bitfinex","BTCUSD",1746689812910,0.0100714,99291.0,99287.0,0.0162]
["bitfinex","BTCUSD",1746689813050,0.0100716,99289.0,99288.0,0.0182]
["bitfinex","BTCUSD",1746689813252,0.0100716,99289.0,99288.0,0.0335]
["bitfinex","BTCUSD",1746689813440,0.0100716,99289.0,99288.0,0.0315]
["bitfinex","BTCUSD",1746689813647,0.21150243,99290.0,99289.0,0.5315]
["bitfinex","BTCUSD",1746689813906,0.21150243,99290.0,99289.0,0.5335]
["bitfinex","BTCUSD",1746689814044,0.21150243,99290.0,99289.0,0.5315]
["bitfinex","BTCUSD",1746689815625,0.0100715,99290.0,99289.0,0.5315]
["bitfinex","BTCUSD",1746689815808,0.0100715,99290.0,99289.0,0.5335]
["bitfinex","BTCUSD",1746689816191,0.0100715,99290.0,99289.0,0.5355]
["bitfinex","BTCUSD",1746689818558,0.20141638,99297.0,99295.0,0.0321]
["bitfinex","BTCUSD",1746689818758,0.010071,99295.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1746689818941,0.0100711,99294.0,99291.0,0.0100714]
["bitfinex","BTCUSD",1746689819342,0.0100711,99294.0,99293.0,0.0317]
["bitfinex","BTCUSD",1746689819539,0.010071,99295.0,99293.0,0.0317]
["bitfinex","BTCUSD",1746689819731,0.010071,99295.0,99294.0,0.0162]
["bitfinex","BTCUSD",1746689820371,0.0735164,99295.0,99294.0,0.0162]
["bitfinex","BTCUSD",1746689820522,0.010071,99295.0,99294.0,0.0162]
["bitfinex","BTCUSD",1746689821189,0.010071,99295.0,99294.0,0.0172]
["bitfinex","BTCUSD",1746689821991,0.010071,99295.0,99294.0,0.5172]
["bitfinex","BTCUSD",1746689823115,0.010071,99295.0,99294.0,0.5182]
["bitfinex","BTCUSD",1746689824947,0.010071,99295.0,99294.0,0.53697214]
["bitfinex","BTCUSD",1746689828603,0.010071,99295.0,99294.0,0.5182]
["bitfinex","BTCUSD",1746689829715,0.010071,99295.0,99294.0,0.53696731]
["bitfinex","BTCUSD",1746689830984,0.010071,99295.0,99294.0,0.33007895]
["bitfinex","BTCUSD",1746689832098,0.0735164,99295.0,99294.0,0.33007895]
["bitfinex","BTCUSD",1746689832318,0.1051164,99295.0,99294.0,0.33007895]
["bitfinex","BTCUSD",1746689832529,0.1051164,99295.0,99294.0,0.31131164]
["bitfinex","BTCUSD",1746689833552,0.1051164,99295.0,99294.0,0.31699082]
["bitfinex","BTCUSD",1746689834230,0.1051164,99295.0,99294.0,0.00667918]
["bitfinex","BTCUSD",1746689834649,0.1051164,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1746689842957,0.0100716,99289.0,99286.0,4.525e-05]
["bitfinex","BTCUSD",1746689843182,0.05281034,99288.0,99286.0,4.525e-05]
["bitfinex","BTCUSD",1746689843393,0.0312,99287.0,99286.0,4.525e-05]
["bitfinex","BTCUSD",1746689844322,0.0312,99287.0,99286.0,0.00104525]
["bitfinex","BTCUSD",1746689844521,0.0312,99287.0,99286.0,4.525e-05]
["bitfinex","BTCUSD",1746689844725,0.0312,99287.0,99286.0,0.00204525]
["bitfinex","BTCUSD",1746689844931,0.1020443,99287.0,99286.0,0.00204525]
["bitfinex","BTCUSD",1746689845142,0.1020443,99287.0,99286.0,0.00404525]
["bitfinex","BTCUSD",1746689845549,0.1020443,99287.0,99286.0,0.00204525]
["bitfinex","BTCUSD",1746689845961,0.1020443,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689846816,0.7916443,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689850798,0.81048725,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689851435,0.79508725,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689851735,0.77928725,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689852163,0.7915443,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689853008,0.81980805,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689854845,0.80390805,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689855423,0.82010805,99287.0,99286.0,0.00504525]
["bitfinex","BTCUSD",1746689857307,0.82010805,99287.0,99286.0,0.00304525]
["bitfinex","BTCUSD",1746689857684,0.82110805,99287.0,99286.0,0.00304525]
["bitfinex","BTCUSD",1746689858242,0.01007211,99284.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689858449,0.20144638,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689858658,0.22028888,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689859272,0.22971013,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689859509,0.22971013,99282.0,99281.0,0.00204525]
["bitfinex","BTCUSD",1746689859914,0.22971013,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689860973,0.21086763,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689861382,0.20144638,99282.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689861828,0.20144638,99282.0,99281.0,0.00204525]
["bitfinex","BTCUSD",1746689862403,0.20144638,99282.0,99281.0,0.01754525]
["bitfinex","BTCUSD",1746689863297,0.20144638,99282.0,99281.0,0.51754525]
["bitfinex","BTCUSD",1746689865681,0.20144638,99282.0,99281.0,0.53324525]
["bitfinex","BTCUSD",1746689867583,0.21151566,99284.0,99281.0,0.50204525]
["bitfinex","BTCUSD",1746689867826,0.21151566,99284.0,99282.0,0.0325]
["bitfinex","BTCUSD",1746689868023,0.21151566,99284.0,99283.0,0.0325]
["bitfinex","BTCUSD",1746689868431,0.01007211,99284.0,99283.0,0.0325]
["bitfinex","BTCUSD",1746689868638,0.01007211,99284.0,99281.0,0.51111767]
["bitfinex","BTCUSD",1746689868959,0.01007211,99284.0,99282.0,0.0325]
["bitfinex","BTCUSD",1746689869129,0.01007211,99284.0,99283.0,0.0325]
["bitfinex","BTCUSD",1746689869345,0.01007191,99286.0,99283.0,0.0325]
["bitfinex","BTCUSD",1746689869506,0.01007191,99286.0,99284.0,0.0312]
["bitfinex","BTCUSD",1746689869720,0.20144029,99285.0,99284.0,0.0312]
["bitfinex","BTCUSD",1746689871534,0.20144029,99285.0,99284.0,0.5312]
["bitfinex","BTCUSD",1746689871939,0.20144029,99285.0,99284.0,0.5155]
["bitfinex","BTCUSD",1746689872165,0.20144029,99285.0,99284.0,0.5]
["bitfinex","BTCUSD",1746689872605,0.20144029,99285.0,99284.0,0.501]
["bitfinex","BTCUSD",1746689881432,0.20144029,99285.0,99284.0,0.516]
["bitfinex","BTCUSD",1746689881648,0.20144029,99285.0,99284.0,0.501]
["bitfinex","BTCUSD",1746689882491,0.01007181,99287.0,99285.0,0.0152]
["bitfinex","BTCUSD",1746689882623,0.01007181,99287.0,99284.0,0.51107211]
["bitfinex","BTCUSD",1746689882624,0.0100711,99294.0,99289.0,0.0100716]
["bitfinex","BTCUSD",1746689882837,0.01007089,99296.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746689883038,0.20142001,99295.0,99294.0,0.0152]
["bitfinex","BTCUSD",1746689883554,0.20142001,99295.0,99294.0,0.01873693]
["bitfinex","BTCUSD",1746689883949,0.23002623,99295.0,99294.0,0.01873693]
["bitfinex","BTCUSD",1746689884373,0.23002623,99295.0,99294.0,0.51873693]
["bitfinex","BTCUSD",1746689884706,0.20342001,99295.0,99294.0,0.51873693]
["bitfinex","BTCUSD",1746689885794,0.20442001,99295.0,99294.0,0.51873693]
["bitfinex","BTCUSD",1746689886294,0.20142001,99295.0,99294.0,0.51873693]
["bitfinex","BTCUSD",1746689886495,0.20242001,99295.0,99294.0,0.51873693]
["bitfinex","BTCUSD",1746689889422,0.20242001,99295.0,99294.0,0.45334445]
["bitfinex","BTCUSD",1746689889633,0.20242001,99295.0,99294.0,0.42176541]
["bitfinex","BTCUSD",1746689889837,0.20142001,99295.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689890771,0.01007089,99296.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689890971,0.20142001,99295.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689891228,0.01007089,99296.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689891580,0.20142001,99295.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689892411,0.01007089,99296.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689893037,0.20142001,99295.0,99294.0,0.41455341]
["bitfinex","BTCUSD",1746689893416,0.20142001,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689893821,0.24472484,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689894337,0.20142001,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689896037,0.2014792,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689898693,0.2329792,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689899245,0.2171792,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689899524,0.2014792,99295.0,99294.0,0.22592749]
["bitfinex","BTCUSD",1746689901624,0.2014792,99295.0,99294.0,0.24468518]
["bitfinex","BTCUSD",1746689903450,5.919e-05,99295.0,99294.0,0.24468518]
["bitfinex","BTCUSD",1746689903869,0.04336925,99295.0,99294.0,0.24468518]
["bitfinex","BTCUSD",1746689904250,5.919e-05,99295.0,99294.0,0.24468518]
["bitfinex","BTCUSD",1746689906604,5.919e-05,99295.0,99294.0,0.25406423]
["bitfinex","BTCUSD",1746689908277,5.919e-05,99295.0,99294.0,0.26109771]
["bitfinex","BTCUSD",1746689908482,5.919e-05,99295.0,99294.0,0.27759771]
["bitfinex","BTCUSD",1746689908891,5.919e-05,99295.0,99294.0,0.26109771]
["bitfinex","BTCUSD",1746689910359,5.919e-05,99295.0,99294.0,0.26309771]
["bitfinex","BTCUSD",1746689910552,5.919e-05,99295.0,99294.0,0.26509771]
["bitfinex","BTCUSD",1746689910827,5.919e-05,99295.0,99294.0,0.28139771]
["bitfinex","BTCUSD",1746689911063,5.919e-05,99295.0,99294.0,0.63729771]
["bitfinex","BTCUSD",1746689911680,5.919e-05,99295.0,99294.0,0.63730089]
["bitfinex","BTCUSD",1746689916212,5.919e-05,99295.0,99294.0,0.62140089]
["bitfinex","BTCUSD",1746689916547,5.919e-05,99295.0,99294.0,0.60510089]
["bitfinex","BTCUSD",1746689918364,5.919e-05,99295.0,99294.0,0.41952469]
["bitfinex","BTCUSD",1746689919444,0.2014792,99295.0,99294.0,0.41952469]
["bitfinex","BTCUSD",1746689919882,5.919e-05,99295.0,99294.0,0.41952469]
["bitfinex","BTCUSD",1746689920121,5.919e-05,99295.0,99294.0,0.41248803]
["bitfinex","BTCUSD",1746689921715,5.919e-05,99295.0,99293.0,0.34]
["bitfinex","BTCUSD",1746689921923,5.919e-05,99295.0,99292.0,0.21149607]
["bitfinex","BTCUSD",1746689922990,5.919e-05,99295.0,99293.0,0.002]
["bitfinex","BTCUSD",1746689923140,5.919e-05,99295.0,99292.0,0.21149607]
["bitfinex","BTCUSD",1746689923346,5.919e-05,99295.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746689923550,5.919e-05,99295.0,99293.0,0.20142406]
["bitfinex","BTCUSD",1746689923725,5.919e-05,99295.0,99292.0,0.21149636]
["bitfinex","BTCUSD",1746689923931,5.919e-05,99295.0,99293.0,0.002]
["bitfinex","BTCUSD",1746689924131,5.919e-05,99295.0,99294.0,0.70142203]
["bitfinex","BTCUSD",1746689925434,5.919e-05,99295.0,99294.0,0.70242203]
["bitfinex","BTCUSD",1746689926035,5.919e-05,99295.0,99294.0,0.70945605]
["bitfinex","BTCUSD",1746689928017,5.919e-05,99295.0,99294.0,0.70242203]
["bitfinex","BTCUSD",1746689928853,5.919e-05,99295.0,99294.0,0.70945605]
["bitfinex","BTCUSD",1746689929054,5.919e-05,99295.0,99294.0,0.50803402]
["bitfinex","BTCUSD",1746689931639,5.919e-05,99295.0,99294.0,0.70945605]
["bitfinex","BTCUSD",1746689932771,0.02221987,99295.0,99294.0,0.50803402]
["bitfinex","BTCUSD",1746689932972,0.22363988,99295.0,99294.0,0.50803402]
["bitfinex","BTCUSD",1746689933312,0.23953988,99295.0,99294.0,0.50803402]
["bitfinex","BTCUSD",1746689933737,0.2173792,99295.0,99294.0,0.50803402]
["bitfinex","BTCUSD",1746689933940,0.2173792,99295.0,99294.0,0.52680091]
["bitfinex","BTCUSD",1746689934933,0.33374612,99295.0,99294.0,0.52680091]
["bitfinex","BTCUSD",1746689935311,0.33374612,99295.0,99294.0,0.51976689]
["bitfinex","BTCUSD",1746689937183,0.33374612,99295.0,99294.0,0.51977512]
["bitfinex","BTCUSD",1746689939262,0.36475839,99295.0,99294.0,0.51977512]
["bitfinex","BTCUSD",1746689939685,0.33374612,99295.0,99294.0,0.51977512]
["bitfinex","BTCUSD",1746689941118,0.33374612,99295.0,99294.0,0.501]
["bitfinex","BTCUSD",1746689942610,0.33374612,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1746689943948,0.33368615,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1746689944902,0.31798615,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1746689945302,0.33338615,99295.0,99294.0,0.001]
["bitfinex","BTCUSD",1746689945546,0.33338615,99295.0,99294.0,0.01977178]
["bitfinex","BTCUSD",1746689945844,0.33338615,99295.0,99294.0,0.51977178]
["bitfinex","BTCUSD",1746689946045,0.33338615,99295.0,99294.0,0.5268058]
["bitfinex","BTCUSD",1746689946193,0.31798615,99295.0,99294.0,0.30795631]
["bitfinex","BTCUSD",1746689946397,0.30208615,99295.0,99294.0,0.30795631]
["bitfinex","BTCUSD",1746689946605,0.30208615,99295.0,99294.0,0.30092229]
["bitfinex","BTCUSD",1746689948187,0.33348615,99295.0,99294.0,0.30092229]
["bitfinex","BTCUSD",1746689949767,0.4101385,99295.0,99294.0,0.30092229]
["bitfinex","BTCUSD",1746689950342,0.33348615,99295.0,99294.0,0.30092229]
["bitfinex","BTCUSD",1746689956648,0.20144556,99283.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689957408,0.01007211,99284.0,99281.0,0.00104525]
["bitfinex","BTCUSD",1746689957672,0.01007211,99284.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689957883,0.21151528,99284.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689958329,0.0634531,99283.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689958553,0.01007211,99284.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689960233,0.01007181,99287.0,99282.0,0.70144633]
["bitfinex","BTCUSD",1746689960508,0.10066692,99286.0,99282.0,0.70844633]
["bitfinex","BTCUSD",1746689960854,0.01007201,99285.0,99282.0,0.507]
["bitfinex","BTCUSD",1746689961054,0.11073893,99285.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689961262,0.05337564,99284.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689961460,0.05337564,99284.0,99282.0,0.505]
["bitfinex","BTCUSD",1746689961632,0.05337564,99284.0,99282.0,0.503]
["bitfinex","BTCUSD",1746689962750,0.05337564,99284.0,99282.0,0.5]
["bitfinex","BTCUSD",1746689963093,0.05337564,99284.0,99282.0,0.504]
["bitfinex","BTCUSD",1746689963543,0.11073893,99285.0,99282.0,0.503]
["bitfinex","BTCUSD",1746689963741,0.11073893,99285.0,99282.0,0.51003402]
["bitfinex","BTCUSD",1746689963975,0.11073893,99285.0,99282.0,0.51103402]
["bitfinex","BTCUSD",1746689964187,0.11073893,99285.0,99282.0,0.51403402]
["bitfinex","BTCUSD",1746689964343,0.11073893,99285.0,99282.0,0.51003402]
["bitfinex","BTCUSD",1746689964546,0.11073893,99285.0,99282.0,0.50703402]
["bitfinex","BTCUSD",1746689964742,0.11073893,99285.0,99282.0,0.51003402]
["bitfinex","BTCUSD",1746689964984,0.20144232,99284.0,99282.0,0.51003402]
["bitfinex","BTCUSD",1746689965587,0.05337595,99283.0,99282.0,0.51003402]
["bitfinex","BTCUSD",1746689965785,0.20144232,99284.0,99282.0,0.507]
["bitfinex","BTCUSD",1746689966002,0.10066692,99285.0,99282.0,0.507]
["bitfinex","BTCUSD",1746689966140,0.10066692,99285.0,99282.0,0.503]
["bitfinex","BTCUSD",1746689966567,0.10066692,99285.0,99282.0,0.507]
["bitfinex","BTCUSD",1746689966770,0.11073893,99285.0,99282.0,0.507]
["bitfinex","BTCUSD",1746689966962,0.11073893,99285.0,99282.0,0.503]
["bitfinex","BTCUSD",1746689967162,0.11073893,99285.0,99282.0,0.504]
["bitfinex","BTCUSD",1746689967384,0.0100714,99291.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746689967604,0.0100716,99289.0,99285.0,0.01007201]
["bitfinex","BTCUSD",1746689968005,0.01007171,99288.0,99284.0,0.20144232]
["bitfinex","BTCUSD",1746689968206,0.01007181,99287.0,99283.0,0.21856007]
["bitfinex","BTCUSD",1746689968634,0.01007181,99287.0,99285.0,0.002]
["bitfinex","BTCUSD",1746689968888,0.01007181,99287.0,99286.0,0.5]
["bitfinex","BTCUSD",1746689969091,0.01007171,99288.0,99286.0,0.5]
["bitfinex","BTCUSD",1746689969627,0.01007171,99288.0,99287.0,0.00704351]
["bitfinex","BTCUSD",1746689970316,0.06445313,99288.0,99287.0,0.00704351]
["bitfinex","BTCUSD",1746689970648,0.06445313,99288.0,99287.0,0.50704351]
["bitfinex","BTCUSD",1746689970846,0.01007171,99288.0,99287.0,0.50704351]
["bitfinex","BTCUSD",1746689971353,0.01007171,99288.0,99287.0,0.50904351]
["bitfinex","BTCUSD",1746689972631,0.01007171,99288.0,99287.0,0.51204351]
["bitfinex","BTCUSD",1746689978233,0.01007089,99296.0,99290.0,0.0100715]
["bitfinex","BTCUSD",1746689978425,0.01006968,99308.0,99302.0,0.01007029]
["bitfinex","BTCUSD",1746689978722,0.01006998,99305.0,99301.0,0.01007039]
["bitfinex","BTCUSD",1746689978888,0.01006998,99305.0,99303.0,0.00704351]
["bitfinex","BTCUSD",1746689979094,0.01007008,99304.0,99303.0,0.00704351]
["bitfinex","BTCUSD",1746689979507,0.01007008,99304.0,99301.0,0.01007039]
["bitfinex","BTCUSD",1746689979508,0.01006998,99305.0,99301.0,0.21852148]
["bitfinex","BTCUSD",1746689979692,0.01006998,99305.0,99302.0,0.4]
["bitfinex","BTCUSD",1746689979893,0.01006998,99305.0,99304.0,0.5]
["bitfinex","BTCUSD",1746689981533,0.01106998,99305.0,99304.0,0.5]
["bitfinex","BTCUSD",1746689981921,0.01006998,99305.0,99304.0,0.501]
["bitfinex","BTCUSD",1746689983364,0.01006998,99305.0,99304.0,0.901]
["bitfinex","BTCUSD",1746689984391,0.01949611,99305.0,99304.0,0.901]
["bitfinex","BTCUSD",1746689984708,0.00942613,99305.0,99304.0,0.501]
["bitfinex","BTCUSD",1746689985892,0.02827579,99305.0,99304.0,0.501]
["bitfinex","BTCUSD",1746689992091,0.00942613,99305.0,99304.0,0.501]
["bitfinex","BTCUSD",1746689992292,0.00942613,99305.0,99304.0,0.517]
["bitfinex","BTCUSD",1746689993421,0.00942613,99305.0,99304.0,0.917]
["bitfinex","BTCUSD",1746689994149,0.00942613,99305.0,99304.0,0.901]
["bitfinex","BTCUSD",1746689995919,0.00942613,99305.0,99304.0,1.10240175]
["bitfinex","BTCUSD",1746689996169,0.00942613,99305.0,99304.0,1.11800175]
["bitfinex","BTCUSD",1746689996363,0.00942613,99305.0,99304.0,1.13400175]
["bitfinex","BTCUSD",1746689997359,4.527e-05,99306.0,99305.0,0.0324]
["bitfinex","BTCUSD",1746689997561,4.527e-05,99306.0,99305.0,0.03441373]
["bitfinex","BTCUSD",1746689997763,4.527e-05,99306.0,99305.0,0.00201373]
["bitfinex","BTCUSD",1746689997979,4.527e-05,99306.0,99305.0,0.40201373]
["bitfinex","BTCUSD",1746689998283,4.527e-05,99306.0,99305.0,0.4]
["bitfinex","BTCUSD",1746689999572,4.527e-05,99306.0,99305.0,0.9]
["bitfinex","BTCUSD",1746690000055,4.527e-05,99306.0,99305.0,0.90763955]
["bitfinex","BTCUSD",1746690000692,4.527e-05,99306.0,99305.0,0.92403955]
["bitfinex","BTCUSD",1746690000860,4.527e-05,99306.0,99305.0,0.94013955]
["bitfinex","BTCUSD",1746690001564,4.527e-05,99306.0,99305.0,0.94716763]
["bitfinex","BTCUSD",1746690001790,4.527e-05,99306.0,99305.0,0.96170848]
["bitfinex","BTCUSD",1746690003012,4.527e-05,99306.0,99305.0,0.98044159]
["bitfinex","BTCUSD",1746690003214,4.527e-05,99306.0,99305.0,0.98144159]
["bitfinex","BTCUSD",1746690003834,4.527e-05,99306.0,99305.0,0.98244159]
["bitfinex","BTCUSD",1746690004822,4.527e-05,99306.0,99305.0,0.96370848]
["bitfinex","BTCUSD",1746690005219,0.20144297,99306.0,99305.0,0.91666763]
["bitfinex","BTCUSD",1746690005416,0.20144297,99306.0,99305.0,0.90902808]
["bitfinex","BTCUSD",1746690005621,0.22360117,99306.0,99305.0,0.902]
["bitfinex","BTCUSD",1746690005826,0.23900117,99306.0,99305.0,0.902]
["bitfinex","BTCUSD",1746690006224,0.20144297,99306.0,99305.0,0.502]
["bitfinex","BTCUSD",1746690006422,4.527e-05,99306.0,99305.0,0.502]
["bitfinex","BTCUSD",1746690010246,4.527e-05,99306.0,99305.0,0.5186]
["bitfinex","BTCUSD",1746690010522,4.527e-05,99306.0,99305.0,0.52562974]
["bitfinex","BTCUSD",1746690010753,4.527e-05,99306.0,99305.0,0.50902974]
["bitfinex","BTCUSD",1746690011063,4.527e-05,99306.0,99305.0,0.50802974]
["bitfinex","BTCUSD",1746690011257,4.527e-05,99306.0,99305.0,0.50902974]
["bitfinex","BTCUSD",1746690011924,4.527e-05,99306.0,99305.0,0.5277846]
["bitfinex","BTCUSD",1746690012465,4.527e-05,99306.0,99305.0,0.5267846]
["bitfinex","BTCUSD",1746690012797,4.527e-05,99306.0,99305.0,0.5277846]
["bitfinex","BTCUSD",1746690013253,4.527e-05,99306.0,99305.0,0.5439846]
["bitfinex","BTCUSD",1746690015283,4.527e-05,99306.0,99305.0,0.5598846]
["bitfinex","BTCUSD",1746690015683,4.527e-05,99306.0,99305.0,0.5439846]
["bitfinex","BTCUSD",1746690019516,4.527e-05,99306.0,99305.0,0.5277846]
["bitfinex","BTCUSD",1746690021506,4.527e-05,99306.0,99305.0,0.5429846]
["bitfinex","BTCUSD",1746690025274,4.527e-05,99306.0,99305.0,0.57412545]
["bitfinex","BTCUSD",1746690025503,4.527e-05,99306.0,99305.0,0.55752545]
["bitfinex","BTCUSD",1746690025697,4.527e-05,99306.0,99305.0,0.54232545]
["bitfinex","BTCUSD",1746690026057,4.527e-05,99306.0,99305.0,0.5277846]
["bitfinex","BTCUSD",1746690027144,4.527e-05,99306.0,99305.0,0.72918432]
["bitfinex","BTCUSD",1746690027483,4.527e-05,99306.0,99305.0,0.5277846]
["bitfinex","BTCUSD",1746690031711,4.527e-05,99306.0,99305.0,0.5360015]
["bitfinex","BTCUSD",1746690034528,0.22359971,99306.0,99305.0,0.5360015]
["bitfinex","BTCUSD",1746690034725,0.03204527,99306.0,99305.0,0.5360015]
["bitfinex","BTCUSD",1746690035330,0.01614527,99306.0,99305.0,0.5360015]
["bitfinex","BTCUSD",1746690036127,0.03204527,99306.0,99305.0,0.53349224]
["bitfinex","BTCUSD",1746690045873,0.03204527,99306.0,99305.0,0.32783313]
["bitfinex","BTCUSD",1746690048379,0.01614527,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690049164,0.01614527,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690049366,0.06472249,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690050930,0.28272019,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690051520,0.08132249,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690052139,0.06472249,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690052275,4.527e-05,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690052670,4.527e-05,99306.0,99305.0,0.52221563]
["bitfinex","BTCUSD",1746690054244,4.527e-05,99306.0,99305.0,0.52924537]
["bitfinex","BTCUSD",1746690054474,4.527e-05,99306.0,99305.0,0.54564537]
["bitfinex","BTCUSD",1746690054674,4.527e-05,99306.0,99305.0,0.52924537]
["bitfinex","BTCUSD",1746690054848,4.527e-05,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690057982,4.527e-05,99306.0,99305.0,0.52924537]
["bitfinex","BTCUSD",1746690059222,4.527e-05,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690059223,0.22460694,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690059549,0.25620694,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690060882,0.24110694,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690065557,0.25630694,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690066209,0.35697386,99306.0,99305.0,0.32784565]
["bitfinex","BTCUSD",1746690066429,0.35697386,99306.0,99305.0,0.32081591]
["bitfinex","BTCUSD",1746690066643,0.35697386,99306.0,99305.0,0.30204853]
["bitfinex","BTCUSD",1746690067047,0.35697386,99306.0,99305.0,0.30036788]
["bitfinex","BTCUSD",1746690067471,0.35697386,99306.0,99305.0,0.29634089]
["bitfinex","BTCUSD",1746690070551,0.35697386,99306.0,99305.0,0.002]
["bitfinex","BTCUSD",1746690072058,0.35697386,99306.0,99305.0,0.001]
["bitfinex","BTCUSD",1746690072486,0.01007211,99284.0,99282.0,0.01875815]
["bitfinex","BTCUSD",1746690072701,0.04330887,99283.0,99282.0,0.01875815]
["bitfinex","BTCUSD",1746690073117,0.01007211,99284.0,99282.0,0.01875815]
["bitfinex","BTCUSD",1746690073351,0.01007181,99287.0,99282.0,0.03280777]
["bitfinex","BTCUSD",1746690073569,0.01007181,99287.0,99283.0,0.01007221]
["bitfinex","BTCUSD",1746690073745,0.01007181,99287.0,99284.0,0.0156]
["bitfinex","BTCUSD",1746690073746,0.01007191,99286.0,99284.0,0.0156]
["bitfinex","BTCUSD",1746690074079,0.01007191,99286.0,99285.0,0.00398001]
["bitfinex","BTCUSD",1746690074417,0.20144029,99285.0,99283.0,0.5]
["bitfinex","BTCUSD",1746690074620,0.20144029,99285.0,99284.0,0.00397866]
["bitfinex","BTCUSD",1746690075262,0.24474955,99285.0,99284.0,0.00397866]
["bitfinex","BTCUSD",1746690075641,0.04330926,99285.0,99283.0,0.34518399]
["bitfinex","BTCUSD",1746690075971,0.20144029,99285.0,99283.0,0.36094214]
["bitfinex","BTCUSD",1746690076281,0.20144029,99285.0,99284.0,0.003]
["bitfinex","BTCUSD",1746690077412,0.01007191,99286.0,99284.0,0.003]
["bitfinex","BTCUSD",1746690077615,0.01007191,99286.0,99284.0,0.34518]
["bitfinex","BTCUSD",1746690077772,0.0154,99299.0,99284.0,0.34218]
["bitfinex","BTCUSD",1746690077938,0.10066692,99298.0,99284.0,0.34618]
["bitfinex","BTCUSD",1746690078366,0.10066692,99298.0,99285.0,0.01875815]
["bitfinex","BTCUSD",1746690078969,0.10066692,99298.0,99286.0,0.01875815]
["bitfinex","BTCUSD",1746690079280,0.10066692,99298.0,99287.0,0.01875815]
["bitfinex","BTCUSD",1746690079755,0.10066692,99298.0,99288.0,0.01875815]
["bitfinex","BTCUSD",1746690079954,0.01314669,99297.0,99288.0,0.01875815]
["bitfinex","BTCUSD",1746690080136,0.10066692,99296.0,99288.0,0.01875815]
["bitfinex","BTCUSD",1746690080286,0.10066692,99296.0,99289.0,0.01875815]
["bitfinex","BTCUSD",1746690080629,0.0302,99295.0,99292.0,0.34218]
["bitfinex","BTCUSD",1746690080830,0.0302,99293.0,99292.0,0.34218]
["bitfinex","BTCUSD",1746690082208,0.0302,99293.0,99292.0,0.34318]
["bitfinex","BTCUSD",1746690082414,0.04328669,99293.0,99292.0,0.34318]
["bitfinex","BTCUSD",1746690082615,0.0166,99303.0,99292.0,0.34518]
["bitfinex","BTCUSD",1746690082822,4.527e-05,99306.0,99293.0,0.11726434]
["bitfinex","BTCUSD",1746690083017,4.527e-05,99306.0,99294.0,0.01841403]
["bitfinex","BTCUSD",1746690083441,4.527e-05,99306.0,99295.0,0.01874579]
["bitfinex","BTCUSD",1746690083642,4.527e-05,99306.0,99296.0,0.00201394]
["bitfinex","BTCUSD",1746690083865,4.527e-05,99306.0,99297.0,0.02075973]
["bitfinex","BTCUSD",1746690084366,4.527e-05,99306.0,99298.0,0.01874579]
["bitfinex","BTCUSD",1746690084747,0.00104527,99306.0,99299.0,0.01874579]
["bitfinex","BTCUSD",1746690084915,4.527e-05,99306.0,99300.0,0.01874579]
["bitfinex","BTCUSD",1746690085118,4.527e-05,99306.0,99301.0,0.20804704]
["bitfinex","BTCUSD",1746690085322,0.00104527,99306.0,99301.0,0.20804704]
["bitfinex","BTCUSD",1746690085548,4.527e-05,99306.0,99302.0,0.01874479]
["bitfinex","BTCUSD",1746690085767,0.00104527,99306.0,99302.0,0.01874479]
["bitfinex","BTCUSD",1746690085968,0.00104527,99306.0,99303.0,0.01874479]
["bitfinex","BTCUSD",1746690086212,4.527e-05,99306.0,99304.0,0.01874479]
["bitfinex","BTCUSD",1746690086643,4.527e-05,99306.0,99304.0,0.20804]
["bitfinex","BTCUSD",1746690087277,4.527e-05,99306.0,99305.0,0.01874479]
["bitfinex","BTCUSD",1746690088526,0.04032844,99306.0,99305.0,0.01874479]
["bitfinex","BTCUSD",1746690088726,0.20139972,99305.0,99304.0,0.002]
["bitfinex","BTCUSD",1746690089027,0.20139972,99305.0,99299.0,0.01007059]
["bitfinex","BTCUSD",1746690089239,0.2114697,99305.0,99304.0,0.002]
["bitfinex","BTCUSD",1746690089596,0.2114697,99305.0,99304.0,0.5]
["bitfinex","BTCUSD",1746690089790,0.2114697,99305.0,99304.0,0.51875098]
["bitfinex","BTCUSD",1746690090032,0.2114697,99305.0,99304.0,0.52175098]
["bitfinex","BTCUSD",1746690090822,4.527e-05,99306.0,99304.0,0.52175098]
["bitfinex","BTCUSD",1746690091019,4.527e-05,99306.0,99305.0,0.0158]
["bitfinex","BTCUSD",1746690091226,4.527e-05,99306.0,99305.0,0.03455098]
["bitfinex","BTCUSD",1746690091601,4.527e-05,99306.0,99305.0,0.03656484]
["bitfinex","BTCUSD",1746690092395,4.527e-05,99306.0,99305.0,0.73796456]
["bitfinex","BTCUSD",1746690092630,4.527e-05,99306.0,99305.0,0.7359507]
["bitfinex","BTCUSD",1746690093031,4.527e-05,99306.0,99305.0,0.7517507]
["bitfinex","BTCUSD",1746690093237,4.527e-05,99306.0,99305.0,0.75878107]
["bitfinex","BTCUSD",1746690093578,4.527e-05,99306.0,99305.0,0.74298107]
["bitfinex","BTCUSD",1746690093805,4.527e-05,99306.0,99305.0,0.74498107]
["bitfinex","BTCUSD",1746690094001,4.527e-05,99306.0,99305.0,0.7399507]
["bitfinex","BTCUSD",1746690094411,4.527e-05,99306.0,99305.0,0.7564507]
["bitfinex","BTCUSD",1746690095164,4.527e-05,99306.0,99305.0,0.76348107]
["bitfinex","BTCUSD",1746690095986,4.527e-05,99306.0,99305.0,0.74698107]
["bitfinex","BTCUSD",1746690097497,4.527e-05,99306.0,99305.0,0.7564507]
["bitfinex","BTCUSD",1746690097909,4.527e-05,99306.0,99305.0,0.77099155]
["bitfinex","BTCUSD",1746690098108,4.527e-05,99306.0,99305.0,1.17802192]
["bitfinex","BTCUSD",1746690099098,4.527e-05,99306.0,99305.0,6.22602192]
["bitfinex","BTCUSD",1746690099498,4.527e-05,99306.0,99305.0,6.23002192]
["bitfinex","BTCUSD",1746690099988,4.527e-05,99306.0,99305.0,6.22802192]
["bitfinex","BTCUSD",1746690100561,4.527e-05,99306.0,99305.0,6.23002192]
["bitfinex","BTCUSD",1746690103078,4.527e-05,99306.0,99305.0,5.08592192]
["bitfinex","BTCUSD",1746690106894,4.527e-05,99306.0,99305.0,5.08591057]
["bitfinex","BTCUSD",1746690108014,4.527e-05,99306.0,99305.0,1.18001057]
["bitfinex","BTCUSD",1746690108618,4.527e-05,99306.0,99305.0,6.23001057]
["bitfinex","BTCUSD",1746690109606,4.527e-05,99306.0,99305.0,2.13701057]
["bitfinex","BTCUSD",1746690109985,4.527e-05,99306.0,99305.0,1.98301057]
["bitfinex","BTCUSD",1746690110324,4.527e-05,99306.0,99305.0,1.94845959]
["bitfinex","BTCUSD",1746690110533,4.527e-05,99306.0,99305.0,1.77223202]
["bitfinex","BTCUSD",1746690116010,4.527e-05,99306.0,99305.0,1.75573202]
["bitfinex","BTCUSD",1746690117049,4.527e-05,99306.0,99305.0,0.95273202]
["bitfinex","BTCUSD",1746690117466,4.527e-05,99306.0,99305.0,2.71103202]
["bitfinex","BTCUSD",1746690117675,4.527e-05,99306.0,99305.0,4.45633202]
["bitfinex","BTCUSD",1746690118010,4.527e-05,99306.0,99305.0,4.45323202]
["bitfinex","BTCUSD",1746690118905,4.527e-05,99306.0,99305.0,2.70253202]
["bitfinex","BTCUSD",1746690119676,4.527e-05,99306.0,99305.0,2.61323202]
["bitfinex","BTCUSD",1746690119875,4.527e-05,99306.0,99305.0,0.95273202]
["bitfinex","BTCUSD",1746690120179,4.527e-05,99306.0,99305.0,1.75463202]
["bitfinex","BTCUSD",1746690120383,4.527e-05,99306.0,99305.0,1.67333202]
["bitfinex","BTCUSD",1746690121200,4.527e-05,99306.0,99305.0,0.7513323]
["bitfinex","BTCUSD",1746690121501,4.527e-05,99306.0,99305.0,0.3513323]
["bitfinex","BTCUSD",1746690122278,4.527e-05,99306.0,99305.0,0.3664323]
["bitfinex","BTCUSD",1746690122715,4.527e-05,99306.0,99305.0,0.3513323]
["bitfinex","BTCUSD",1746690123447,4.527e-05,99306.0,99305.0,0.3668323]
["bitfinex","BTCUSD",1746690123767,4.527e-05,99306.0,99305.0,5.87259922]
["bitfinex","BTCUSD",1746690123997,0.0165,99337.0,99319.0,0.21591218]
["bitfinex","BTCUSD",1746690124212,0.40255722,99365.0,99319.0,0.21591218]
["bitfinex","BTCUSD",1746690124213,0.015,99346.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746690124432,0.02506552,99349.0,99344.0,0.22006344]
["bitfinex","BTCUSD",1746690124836,0.00245278,99345.0,99344.0,0.22006344]
["bitfinex","BTCUSD",1746690125193,0.00245278,99345.0,99344.0,0.54383344]
["bitfinex","BTCUSD",1746690125378,0.01895278,99345.0,99344.0,0.5515173]
["bitfinex","BTCUSD",1746690125796,0.01895278,99345.0,99344.0,0.96601585]
["bitfinex","BTCUSD",1746690126000,0.01895278,99345.0,99344.0,0.95833199]
["bitfinex","BTCUSD",1746690126734,0.01995278,99345.0,99344.0,0.96535101]
["bitfinex","BTCUSD",1746690126914,0.00345278,99345.0,99344.0,0.96535101]
["bitfinex","BTCUSD",1746690127765,0.00345278,99345.0,99344.0,0.95833199]
["bitfinex","BTCUSD",1746690127927,0.00245278,99345.0,99344.0,0.95833199]
["bitfinex","BTCUSD",1746690128131,0.00345278,99345.0,99344.0,0.95833199]
["bitfinex","BTCUSD",1746690128855,0.00345278,99345.0,99344.0,0.9657003]
["bitfinex","BTCUSD",1746690130752,0.00245278,99345.0,99344.0,0.97271234]
["bitfinex","BTCUSD",1746690131369,0.00245278,99345.0,99344.0,0.9657003]
["bitfinex","BTCUSD",1746690133010,0.00245278,99345.0,99344.0,0.98024115]
["bitfinex","BTCUSD",1746690134126,0.00245278,99345.0,99344.0,0.98124115]
["bitfinex","BTCUSD",1746690134679,0.00245278,99345.0,99344.0,0.98024115]
["bitfinex","BTCUSD",1746690135028,0.00245278,99345.0,99344.0,0.98124115]
["bitfinex","BTCUSD",1746690136205,0.00245278,99345.0,99344.0,0.78792583]
["bitfinex","BTCUSD",1746690136427,0.23597141,99345.0,99344.0,0.78792583]
["bitfinex","BTCUSD",1746690136702,0.03465278,99345.0,99344.0,0.78792583]
["bitfinex","BTCUSD",1746690137580,0.01815278,99345.0,99344.0,0.78092049]
["bitfinex","BTCUSD",1746690137790,0.00245278,99345.0,99344.0,0.57336601]
["bitfinex","BTCUSD",1746690137993,0.01905278,99345.0,99344.0,0.57336601]
["bitfinex","BTCUSD",1746690140960,0.00245278,99345.0,99344.0,0.57336601]
["bitfinex","BTCUSD",1746690141953,0.01895278,99345.0,99344.0,0.57336601]
["bitfinex","BTCUSD",1746690142786,0.01895278,99345.0,99344.0,0.17336601]
["bitfinex","BTCUSD",1746690142987,0.01895278,99345.0,99344.0,0.17537897]
["bitfinex","BTCUSD",1746690145949,0.00245278,99345.0,99344.0,0.17537897]
["bitfinex","BTCUSD",1746690146995,0.11017161,99361.0,99349.0,0.21137493]
["bitfinex","BTCUSD",1746690147202,9.574e-05,99355.0,99351.0,0.20130647]
["bitfinex","BTCUSD",1746690147401,9.574e-05,99355.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746690147980,9.574e-05,99355.0,99349.0,0.01006552]
["bitfinex","BTCUSD",1746690148198,9.574e-05,99355.0,99346.0,0.20131534]
["bitfinex","BTCUSD",1746690148199,0.01006512,99353.0,99346.0,0.21138117]
["bitfinex","BTCUSD",1746690148398,0.01006502,99354.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1746690148759,9.574e-05,99355.0,99350.0,0.21137329]
["bitfinex","BTCUSD",1746690149401,9.574e-05,99355.0,99352.0,0.5]
["bitfinex","BTCUSD",1746690149864,9.574e-05,99355.0,99353.0,0.22000964]
["bitfinex","BTCUSD",1746690150017,9.574e-05,99355.0,99354.0,0.0187088]
["bitfinex","BTCUSD",1746690150433,0.00109574,99355.0,99354.0,0.0187088]
["bitfinex","BTCUSD",1746690151065,9.574e-05,99355.0,99354.0,0.0187088]
["bitfinex","BTCUSD",1746690151221,9.574e-05,99355.0,99354.0,0.5187088]
["bitfinex","BTCUSD",1746690151426,9.574e-05,99355.0,99354.0,0.5197088]
["bitfinex","BTCUSD",1746690152036,0.00109574,99355.0,99354.0,0.5187088]
["bitfinex","BTCUSD",1746690152465,9.574e-05,99355.0,99354.0,0.52573327]
["bitfinex","BTCUSD",1746690152689,9.574e-05,99355.0,99354.0,0.52673327]
["bitfinex","BTCUSD",1746690153593,9.574e-05,99355.0,99354.0,0.52773327]
["bitfinex","BTCUSD",1746690154091,9.574e-05,99355.0,99354.0,0.52673327]
["bitfinex","BTCUSD",1746690154697,9.574e-05,99355.0,99354.0,0.52773327]
["bitfinex","BTCUSD",1746690159881,9.574e-05,99355.0,99354.0,0.55737412]
["bitfinex","BTCUSD",1746690161008,9.574e-05,99355.0,99354.0,0.57387412]
["bitfinex","BTCUSD",1746690164403,9.574e-05,99355.0,99354.0,0.97387412]
["bitfinex","BTCUSD",1746690167986,9.574e-05,99355.0,99354.0,0.95737412]
["bitfinex","BTCUSD",1746690169713,9.574e-05,99355.0,99354.0,0.94227412]
["bitfinex","BTCUSD",1746690170456,9.574e-05,99355.0,99354.0,0.94127412]
["bitfinex","BTCUSD",1746690170693,9.574e-05,99355.0,99354.0,0.94227412]
["bitfinex","BTCUSD",1746690171106,9.574e-05,99355.0,99354.0,0.94127412]
["bitfinex","BTCUSD",1746690171511,9.574e-05,99355.0,99354.0,0.94227412]
["bitfinex","BTCUSD",1746690172691,9.574e-05,99355.0,99354.0,0.94127412]
["bitfinex","BTCUSD",1746690172899,9.574e-05,99355.0,99354.0,0.94227412]
["bitfinex","BTCUSD",1746690176834,9.574e-05,99355.0,99354.0,0.54227412]
["bitfinex","BTCUSD",1746690177063,0.01519574,99355.0,99354.0,0.54227412]
["bitfinex","BTCUSD",1746690177331,9.574e-05,99355.0,99354.0,0.54227412]
["bitfinex","BTCUSD",1746690177937,0.0120635,99369.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746690178067,0.002,99369.0,99365.0,0.20127735]
["bitfinex","BTCUSD",1746690178266,0.002,99369.0,99366.0,0.0187088]
["bitfinex","BTCUSD",1746690178267,0.20127203,99368.0,99366.0,0.0187088]
["bitfinex","BTCUSD",1746690178474,0.0157,99367.0,99366.0,0.0187088]
["bitfinex","BTCUSD",1746690180096,0.0167,99367.0,99366.0,0.21998489]
["bitfinex","BTCUSD",1746690180456,0.0167,99367.0,99366.0,0.0187088]
["bitfinex","BTCUSD",1746690180672,0.0187,99367.0,99366.0,0.0187088]
["bitfinex","BTCUSD",1746690180862,0.0348,99367.0,99366.0,0.5187088]
["bitfinex","BTCUSD",1746690181644,0.33674098,99367.0,99366.0,0.5187088]
["bitfinex","BTCUSD",1746690183796,0.33674098,99367.0,99366.0,0.5]
["bitfinex","BTCUSD",1746690184990,0.33674098,99367.0,99366.0,0.51873527]
["bitfinex","BTCUSD",1746690188967,0.13546692,99367.0,99366.0,0.51873527]
["bitfinex","BTCUSD",1746690190412,0.33674098,99367.0,99366.0,0.51873527]
["bitfinex","BTCUSD",1746690190834,0.13546692,99367.0,99366.0,0.51873527]
["bitfinex","BTCUSD",1746690196372,0.13546692,99367.0,99366.0,0.5]
["bitfinex","BTCUSD",1746690197456,0.13546692,99367.0,99366.0,0.51873766]
["bitfinex","BTCUSD",1746690201312,0.13546692,99367.0,99366.0,0.5]
["bitfinex","BTCUSD",1746690203710,0.13546692,99367.0,99366.0,0.72002055]
["bitfinex","BTCUSD",1746690203910,0.13546692,99367.0,99366.0,0.51874446]
["bitfinex","BTCUSD",1746690204498,0.33674098,99367.0,99366.0,0.51874446]
["bitfinex","BTCUSD",1746690204887,0.33674098,99367.0,99366.0,0.5]
["bitfinex","BTCUSD",1746690205786,0.04216512,99353.0,99350.0,0.01875041]
["bitfinex","BTCUSD",1746690206002,0.20130445,99352.0,99351.0,0.00703256]
["bitfinex","BTCUSD",1746690206211,0.23340445,99352.0,99351.0,0.00703256]
["bitfinex","BTCUSD",1746690206413,0.23340445,99352.0,99351.0,0.02578297]
["bitfinex","BTCUSD",1746690206836,0.23340445,99352.0,99351.0,0.01875041]
["bitfinex","BTCUSD",1746690207034,0.23340445,99352.0,99348.0,0.00703256]
["bitfinex","BTCUSD",1746690207035,0.24346967,99352.0,99349.0,0.01875041]
["bitfinex","BTCUSD",1746690207253,0.21136967,99352.0,99349.0,0.01875041]
["bitfinex","BTCUSD",1746690207457,0.21136967,99352.0,99351.0,0.5]
["bitfinex","BTCUSD",1746690207880,0.21136967,99352.0,99351.0,0.501]
["bitfinex","BTCUSD",1746690208075,0.21136967,99352.0,99351.0,0.51875041]
["bitfinex","BTCUSD",1746690208966,0.21136967,99352.0,99351.0,0.51975041]
["bitfinex","BTCUSD",1746690209322,0.21136967,99352.0,99351.0,0.52175041]
["bitfinex","BTCUSD",1746690209860,0.21136967,99352.0,99351.0,0.503]
["bitfinex","BTCUSD",1746690211222,0.27415566,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690211426,0.24276967,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690213486,0.21136967,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690216351,0.31203659,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690216553,0.34363659,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690219288,0.31203659,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690220071,0.34433659,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690221044,0.31203659,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690225965,0.40182479,99352.0,99351.0,0.31854445]
["bitfinex","BTCUSD",1746690226863,0.34323659,99352.0,99351.0,0.31654445]
["bitfinex","BTCUSD",1746690227069,0.34323659,99352.0,99351.0,0.31754445]
["bitfinex","BTCUSD",1746690227648,0.34323659,99352.0,99351.0,0.31554445]
["bitfinex","BTCUSD",1746690227851,0.34323659,99352.0,99351.0,0.31654445]
["bitfinex","BTCUSD",1746690228809,0.68323659,99352.0,99351.0,0.31654445]
["bitfinex","BTCUSD",1746690229014,0.78390351,99352.0,99351.0,0.31654445]
["bitfinex","BTCUSD",1746690229225,0.81217615,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1746690229421,0.78390351,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1746690229672,0.23255511,99327.0,99326.0,0.00703167]
["bitfinex","BTCUSD",1746690229891,0.33322203,99327.0,99326.0,0.00045278]
["bitfinex","BTCUSD",1746690230094,0.42896199,99327.0,99326.0,0.00045278]
["bitfinex","BTCUSD",1746690230500,0.42896199,99327.0,99326.0,0.50045278]
["bitfinex","BTCUSD",1746690234082,0.42896199,99327.0,99326.0,0.00045278]
["bitfinex","BTCUSD",1746690238760,0.30202203,99327.0,99326.0,0.00045278]
["bitfinex","BTCUSD",1746690239114,0.30202203,99327.0,99326.0,0.03175278]
["bitfinex","BTCUSD",1746690239729,0.30202203,99327.0,99326.0,0.53175278]
["bitfinex","BTCUSD",1746690240337,0.30202203,99327.0,99326.0,0.51585278]
["bitfinex","BTCUSD",1746690240577,0.30202203,99327.0,99326.0,0.50045278]
["bitfinex","BTCUSD",1746690240737,0.01006704,99334.0,99329.0,0.01006755]
["bitfinex","BTCUSD",1746690240939,0.01006724,99332.0,99329.0,0.0306]
["bitfinex","BTCUSD",1746690241129,0.01006724,99332.0,99328.0,0.01006765]
["bitfinex","BTCUSD",1746690241327,0.20132876,99340.0,99333.0,0.21140945]
["bitfinex","BTCUSD",1746690241532,0.20132876,99340.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746690241533,0.01006674,99337.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746690241912,0.21140371,99336.0,99333.0,0.0318]
["bitfinex","BTCUSD",1746690242094,0.21140371,99336.0,99334.0,0.0162]
["bitfinex","BTCUSD",1746690242095,0.01006694,99335.0,99334.0,0.0162]
["bitfinex","BTCUSD",1746690242633,0.01006694,99335.0,99334.0,0.0323]
["bitfinex","BTCUSD",1746690243727,0.01106694,99335.0,99334.0,0.0323]
["bitfinex","BTCUSD",1746690243923,0.001,99335.0,99334.0,0.0323]
["bitfinex","BTCUSD",1746690244472,0.001,99335.0,99334.0,0.5323]
["bitfinex","BTCUSD",1746690244714,0.002,99335.0,99334.0,0.5323]
["bitfinex","BTCUSD",1746690244925,0.2033389,99335.0,99334.0,0.5323]
["bitfinex","BTCUSD",1746690250269,0.002,99335.0,99334.0,0.5323]
["bitfinex","BTCUSD",1746690251853,0.2033389,99335.0,99334.0,0.5]
["bitfinex","BTCUSD",1746690256178,0.2033389,99335.0,99334.0,0.34162411]
["bitfinex","BTCUSD",1746690258781,0.002,99335.0,99334.0,0.34162411]
["bitfinex","BTCUSD",1746690258990,0.2033389,99335.0,99334.0,0.34162411]
["bitfinex","BTCUSD",1746690259202,0.002,99335.0,99334.0,0.38641082]
["bitfinex","BTCUSD",1746690260844,0.002,99335.0,99334.0,0.38633089]
["bitfinex","BTCUSD",1746690266760,0.002,99335.0,99334.0,0.40508627]
["bitfinex","BTCUSD",1746690270093,0.01006481,99356.0,99352.0,0.016]
["bitfinex","BTCUSD",1746690270319,0.01006481,99356.0,99353.0,0.01875538]
["bitfinex","BTCUSD",1746690270519,0.01006481,99356.0,99352.0,0.016]
["bitfinex","BTCUSD",1746690271176,0.01306481,99356.0,99351.0,0.22596563]
["bitfinex","BTCUSD",1746690271379,0.01306481,99356.0,99353.0,0.20130222]
["bitfinex","BTCUSD",1746690271582,0.006,99356.0,99355.0,0.20129837]
["bitfinex","BTCUSD",1746690271780,0.003,99356.0,99353.0,0.21136734]
["bitfinex","BTCUSD",1746690272010,0.006,99356.0,99354.0,0.01875017]
["bitfinex","BTCUSD",1746690272189,0.003,99356.0,99354.0,0.01875017]
["bitfinex","BTCUSD",1746690272365,0.01006461,99358.0,99354.0,0.36029017]
["bitfinex","BTCUSD",1746690272572,0.01006451,99359.0,99355.0,0.22004741]
["bitfinex","BTCUSD",1746690272781,0.01006461,99358.0,99355.0,0.01875017]
["bitfinex","BTCUSD",1746690273340,0.003,99356.0,99355.0,0.01875017]
["bitfinex","BTCUSD",1746690273786,0.003,99356.0,99354.0,0.34154]
["bitfinex","BTCUSD",1746690273989,0.01006471,99357.0,99354.0,0.34154]
["bitfinex","BTCUSD",1746690274223,0.01306461,99358.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1746690274427,0.01306461,99358.0,99353.0,0.23011751]
["bitfinex","BTCUSD",1746690274588,0.003,99356.0,99353.0,0.24581751]
["bitfinex","BTCUSD",1746690274783,0.01006481,99356.0,99353.0,0.01875017]
["bitfinex","BTCUSD",1746690275304,0.01006481,99356.0,99351.0,0.08180019]
["bitfinex","BTCUSD",1746690275474,0.01006481,99356.0,99354.0,0.5]
["bitfinex","BTCUSD",1746690276283,0.21136124,99356.0,99354.0,0.5]
["bitfinex","BTCUSD",1746690276914,0.21436124,99356.0,99354.0,0.5]
["bitfinex","BTCUSD",1746690277461,0.01306481,99356.0,99354.0,0.5]
["bitfinex","BTCUSD",1746690277830,0.006,99356.0,99355.0,0.0807377]
["bitfinex","BTCUSD",1746690278033,0.006,99356.0,99355.0,0.4207377]
["bitfinex","BTCUSD",1746690278233,0.006,99356.0,99355.0,0.78494085]
["bitfinex","BTCUSD",1746690278579,0.003,99356.0,99355.0,0.79195545]
["bitfinex","BTCUSD",1746690278780,0.002,99370.0,99367.0,0.0163]
["bitfinex","BTCUSD",1746690279219,0.002,99370.0,99366.0,0.0252638]
["bitfinex","BTCUSD",1746690279424,0.002,99370.0,99368.0,0.0163]
["bitfinex","BTCUSD",1746690280068,0.00204523,99369.0,99368.0,0.48982018]
["bitfinex","BTCUSD",1746690280291,0.00204523,99369.0,99368.0,0.55474446]
["bitfinex","BTCUSD",1746690280509,0.00204523,99369.0,99368.0,5.54482237]
["bitfinex","BTCUSD",1746690280924,0.00304523,99369.0,99368.0,5.54482237]
["bitfinex","BTCUSD",1746690281128,0.00204523,99369.0,99368.0,5.54482237]
["bitfinex","BTCUSD",1746690281306,0.00204523,99369.0,99368.0,5.54882237]
["bitfinex","BTCUSD",1746690281630,0.00204523,99369.0,99368.0,6.04882237]
["bitfinex","BTCUSD",1746690281916,0.05,99400.0,99392.0,0.01006117]
["bitfinex","BTCUSD",1746690282127,0.05,99400.0,99394.0,0.55671938]
["bitfinex","BTCUSD",1746690282331,0.00204524,99395.0,99394.0,0.55671938]
["bitfinex","BTCUSD",1746690283373,0.00204524,99395.0,99394.0,1.05671938]
["bitfinex","BTCUSD",1746690284184,0.00204524,99395.0,99394.0,1.08555174]
["bitfinex","BTCUSD",1746690284317,0.00204524,99395.0,99394.0,1.08755174]
["bitfinex","BTCUSD",1746690284518,0.00204524,99395.0,99394.0,1.10209259]
["bitfinex","BTCUSD",1746690284864,0.00204524,99395.0,99394.0,6.15209259]
["bitfinex","BTCUSD",1746690286596,0.00204524,99395.0,99394.0,3.60009259]
["bitfinex","BTCUSD",1746690287896,0.00204524,99395.0,99394.0,3.61868064]
["bitfinex","BTCUSD",1746690288107,0.00204524,99395.0,99394.0,4.01868064]
["bitfinex","BTCUSD",1746690290457,0.00204524,99395.0,99394.0,3.74718064]
["bitfinex","BTCUSD",1746690291586,0.00204524,99395.0,99394.0,3.21778064]
["bitfinex","BTCUSD",1746690292524,0.00204524,99395.0,99394.0,1.52068064]
["bitfinex","BTCUSD",1746690293109,0.00204524,99395.0,99394.0,6.57068064]
["bitfinex","BTCUSD",1746690295205,0.00204524,99395.0,99394.0,5.93908064]
["bitfinex","BTCUSD",1746690296059,0.00204524,99395.0,99394.0,5.43974899]
["bitfinex","BTCUSD",1746690296402,0.00204524,99395.0,99394.0,3.33024899]
["bitfinex","BTCUSD",1746690296626,0.00204524,99395.0,99394.0,3.09064899]
["bitfinex","BTCUSD",1746690297076,0.00204524,99395.0,99394.0,3.01784899]
["bitfinex","BTCUSD",1746690300037,0.00204524,99395.0,99394.0,3.00154899]
["bitfinex","BTCUSD",1746690300367,0.00204524,99395.0,99394.0,2.04604899]
["bitfinex","BTCUSD",1746690301771,0.00204524,99395.0,99394.0,2.06164899]
["bitfinex","BTCUSD",1746690302551,0.00204524,99395.0,99394.0,1.84482961]
["bitfinex","BTCUSD",1746690303181,0.00204524,99395.0,99394.0,2.04604899]
["bitfinex","BTCUSD",1746690303388,0.00204524,99395.0,99394.0,1.51134899]
["bitfinex","BTCUSD",1746690303589,0.00204524,99395.0,99394.0,5.59324899]
["bitfinex","BTCUSD",1746690303787,0.00204524,99395.0,99394.0,5.54034899]
["bitfinex","BTCUSD",1746690303969,0.00204524,99395.0,99394.0,2.96694899]
["bitfinex","BTCUSD",1746690304359,0.00204524,99395.0,99394.0,2.12344899]
["bitfinex","BTCUSD",1746690304574,0.00204524,99395.0,99394.0,2.04234899]
["bitfinex","BTCUSD",1746690304774,0.00204524,99395.0,99394.0,2.05824899]
["bitfinex","BTCUSD",1746690305812,0.00204524,99395.0,99394.0,2.04234899]
["bitfinex","BTCUSD",1746690308748,0.00204524,99395.0,99394.0,2.02684899]
["bitfinex","BTCUSD",1746690308934,0.00204524,99395.0,99394.0,1.85304899]
["bitfinex","BTCUSD",1746690309139,0.00204524,99395.0,99394.0,1.60474899]
["bitfinex","BTCUSD",1746690310363,0.00204524,99395.0,99394.0,1.49584899]
["bitfinex","BTCUSD",1746690311201,0.2349626,99395.0,99394.0,0.54008876]
["bitfinex","BTCUSD",1746690311371,0.2349626,99395.0,99394.0,0.5275564]
["bitfinex","BTCUSD",1746690312604,0.2349626,99395.0,99394.0,0.52058805]
["bitfinex","BTCUSD",1746690312771,0.2349626,99395.0,99394.0,0.32058805]
["bitfinex","BTCUSD",1746690313187,0.2349626,99395.0,99394.0,0.3]
["bitfinex","BTCUSD",1746690313601,0.2349626,99395.0,99394.0,0.302]
["bitfinex","BTCUSD",1746690314117,0.2349626,99395.0,99394.0,0.303]
["bitfinex","BTCUSD",1746690314872,0.33562952,99395.0,99394.0,0.303]
["bitfinex","BTCUSD",1746690315836,0.33562952,99395.0,99394.0,0.003]
["bitfinex","BTCUSD",1746690316234,0.33562952,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746690316636,0.20125988,99374.0,99373.0,0.00696835]
["bitfinex","BTCUSD",1746690316969,0.0165,99373.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746690317148,0.0165,99372.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746690318089,0.0165,99372.0,99371.0,0.85206329]
["bitfinex","BTCUSD",1746690318297,0.0165,99372.0,99371.0,0.85006329]
["bitfinex","BTCUSD",1746690318526,0.01006228,99381.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746690318733,0.0163,99379.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746690318847,0.02636248,99379.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746690319051,0.0324,99378.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746690319251,0.0163,99377.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746690320092,0.0156,99376.0,99375.0,0.34]
["bitfinex","BTCUSD",1746690321546,0.0156,99376.0,99375.0,0.841]
["bitfinex","BTCUSD",1746690322493,0.0156,99376.0,99375.0,0.86169051]
["bitfinex","BTCUSD",1746690325779,0.0156,99376.0,99375.0,0.843]
["bitfinex","BTCUSD",1746690327612,0.0315,99376.0,99375.0,0.843]
["bitfinex","BTCUSD",1746690327953,0.0315,99376.0,99375.0,0.503]
["bitfinex","BTCUSD",1746690329048,0.0156,99376.0,99375.0,0.503]
["bitfinex","BTCUSD",1746690334372,0.01006238,99380.0,99376.0,0.20125583]
["bitfinex","BTCUSD",1746690334546,0.01006157,99388.0,99383.0,0.20124064]
["bitfinex","BTCUSD",1746690334752,0.10066692,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1746690335093,0.10066692,99386.0,99383.0,0.20124064]
["bitfinex","BTCUSD",1746690335239,0.10066692,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1746690335434,0.0151,99386.0,99385.0,0.20123761]
["bitfinex","BTCUSD",1746690335876,0.0159,99385.0,99383.0,0.20124064]
["bitfinex","BTCUSD",1746690336138,0.0159,99387.0,99383.0,0.20124064]
["bitfinex","BTCUSD",1746690336303,0.02656157,99388.0,99385.0,0.5]
["bitfinex","BTCUSD",1746690336504,0.0159,99386.0,99385.0,0.5]
["bitfinex","BTCUSD",1746690337124,0.0324,99386.0,99385.0,0.5]
["bitfinex","BTCUSD",1746690338112,0.13306692,99386.0,99385.0,0.31394336]
["bitfinex","BTCUSD",1746690343970,0.13406692,99386.0,99385.0,0.31394336]
["bitfinex","BTCUSD",1746690344383,0.13306692,99386.0,99385.0,0.31394336]
["bitfinex","BTCUSD",1746690344794,0.2127674,99386.0,99385.0,0.31394336]
["bitfinex","BTCUSD",1746690344991,0.13506692,99386.0,99385.0,0.31394336]
["bitfinex","BTCUSD",1746690345172,0.01006339,99370.0,99367.0,0.01639697]
["bitfinex","BTCUSD",1746690345522,0.0256635,99369.0,99365.0,0.20127728]
["bitfinex","BTCUSD",1746690345667,0.0156,99369.0,99365.0,0.06681593]
["bitfinex","BTCUSD",1746690346124,0.0256635,99369.0,99366.0,0.00703504]
["bitfinex","BTCUSD",1746690346531,0.0256635,99369.0,99367.0,0.5]
["bitfinex","BTCUSD",1746690346728,0.0156,99369.0,99367.0,0.5]
["bitfinex","BTCUSD",1746690346886,0.01006339,99370.0,99368.0,0.02579267]
["bitfinex","BTCUSD",1746690347092,0.01006309,99373.0,99368.0,0.02579267]
["bitfinex","BTCUSD",1746690347288,0.01006319,99372.0,99369.0,0.01875763]
["bitfinex","BTCUSD",1746690347493,0.01006329,99371.0,99369.0,0.01875763]
["bitfinex","BTCUSD",1746690347692,0.01006319,99372.0,99369.0,0.01875763]
["bitfinex","BTCUSD",1746690348016,0.21131835,99377.0,99370.0,0.22002359]
["bitfinex","BTCUSD",1746690348186,0.10066692,99376.0,99371.0,0.01875763]
["bitfinex","BTCUSD",1746690348608,0.20126323,99373.0,99371.0,0.01875763]
["bitfinex","BTCUSD",1746690348821,0.21132632,99373.0,99370.0,0.50937728]
["bitfinex","BTCUSD",1746690349187,0.20126596,99371.0,99370.0,0.50937728]
["bitfinex","BTCUSD",1746690349484,0.20126596,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690350418,0.20126596,99371.0,99370.0,0.501]
["bitfinex","BTCUSD",1746690351316,0.21686596,99371.0,99370.0,0.501]
["bitfinex","BTCUSD",1746690351623,0.0156,99371.0,99370.0,0.502]
["bitfinex","BTCUSD",1746690352187,0.13136692,99371.0,99370.0,0.502]
["bitfinex","BTCUSD",1746690353531,0.13136692,99371.0,99370.0,0.501]
["bitfinex","BTCUSD",1746690354088,0.13136692,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690354295,0.13336692,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690354910,0.13136692,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690355428,0.13336692,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690356031,0.16964883,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690356330,0.13336692,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690358929,0.33463288,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690370190,0.3321679,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690371252,0.31551465,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690372045,0.30393288,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690374705,0.002,99371.0,99370.0,0.5]
["bitfinex","BTCUSD",1746690375142,0.002,99371.0,99370.0,0.532]
["bitfinex","BTCUSD",1746690375517,0.002,99371.0,99370.0,0.55075494]
["bitfinex","BTCUSD",1746690376548,0.01006309,99373.0,99370.0,0.55075494]
["bitfinex","BTCUSD",1746690376549,0.01006309,99373.0,99370.0,0.55105494]
["bitfinex","BTCUSD",1746690376764,0.002,99371.0,99370.0,0.53495494]
["bitfinex","BTCUSD",1746690377388,0.01006309,99373.0,99371.0,0.0158]
["bitfinex","BTCUSD",1746690377749,0.01006289,99375.0,99370.0,0.5281319]
["bitfinex","BTCUSD",1746690377954,0.01006248,99379.0,99373.0,0.0158]
["bitfinex","BTCUSD",1746690378161,0.01006279,99376.0,99372.0,0.01875494]
["bitfinex","BTCUSD",1746690378428,0.01006258,99378.0,99373.0,0.03455494]
["bitfinex","BTCUSD",1746690378629,0.01006269,99377.0,99374.0,0.032]
["bitfinex","BTCUSD",1746690378924,0.01006269,99377.0,99374.0,0.0158]
["bitfinex","BTCUSD",1746690379258,0.01006279,99376.0,99374.0,0.0158]
["bitfinex","BTCUSD",1746690379476,0.01006279,99376.0,99375.0,0.03455106]
["bitfinex","BTCUSD",1746690379876,0.01006279,99376.0,99375.0,0.01875106]
["bitfinex","BTCUSD",1746690380464,0.01006279,99376.0,99375.0,0.51875106]
["bitfinex","BTCUSD",1746690380864,0.01006279,99376.0,99375.0,0.5]
["bitfinex","BTCUSD",1746690382264,0.01206279,99376.0,99375.0,0.5]
["bitfinex","BTCUSD",1746690383620,0.11272971,99376.0,99375.0,0.5]
["bitfinex","BTCUSD",1746690385953,0.12872971,99376.0,99375.0,0.5]
["bitfinex","BTCUSD",1746690387332,0.14352971,99376.0,99375.0,0.5]
["bitfinex","BTCUSD",1746690388289,0.01006471,99357.0,99354.0,0.00703185]
["bitfinex","BTCUSD",1746690388460,0.20129634,99356.0,99354.0,0.02273185]
["bitfinex","BTCUSD",1746690388673,0.20129634,99356.0,99355.0,0.0157]
["bitfinex","BTCUSD",1746690388887,0.01006491,99355.0,99350.0,0.11182071]
["bitfinex","BTCUSD",1746690389315,0.01006491,99355.0,99351.0,0.00938455]
["bitfinex","BTCUSD",1746690389521,0.01006491,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746690390170,0.01006491,99355.0,99354.0,0.01976943]
["bitfinex","BTCUSD",1746690390370,0.21136039,99357.0,99354.0,0.04087871]
["bitfinex","BTCUSD",1746690390550,0.21136039,99357.0,99354.0,0.03987871]
["bitfinex","BTCUSD",1746690390705,0.21136039,99357.0,99355.0,0.01876943]
["bitfinex","BTCUSD",1746690391167,0.21136039,99357.0,99356.0,0.01876943]
["bitfinex","BTCUSD",1746690391345,0.21136039,99357.0,99356.0,0.02815398]
["bitfinex","BTCUSD",1746690392864,0.21136039,99357.0,99356.0,0.02915398]
["bitfinex","BTCUSD",1746690393115,0.21136039,99357.0,99356.0,0.52915398]
["bitfinex","BTCUSD",1746690393294,0.21136039,99357.0,99356.0,0.53015398]
["bitfinex","BTCUSD",1746690396195,0.01006451,99359.0,99356.0,0.53015398]
["bitfinex","BTCUSD",1746690396692,0.01006451,99359.0,99357.0,0.01876943]
["bitfinex","BTCUSD",1746690396899,0.01006451,99359.0,99356.0,0.51138455]
["bitfinex","BTCUSD",1746690397038,0.01006451,99359.0,99356.0,0.51038455]
["bitfinex","BTCUSD",1746690397243,0.01006451,99359.0,99357.0,0.01877779]
["bitfinex","BTCUSD",1746690397441,0.01006441,99360.0,99358.0,0.00938455]
["bitfinex","BTCUSD",1746690397678,0.01006441,99360.0,99359.0,0.01877779]
["bitfinex","BTCUSD",1746690398095,0.20127956,99365.0,99359.0,0.01877779]
["bitfinex","BTCUSD",1746690398330,0.0100642,99362.0,99359.0,0.01877779]
["bitfinex","BTCUSD",1746690398513,0.0100641,99363.0,99360.0,0.01877779]
["bitfinex","BTCUSD",1746690398724,0.0100641,99363.0,99360.0,0.02816234]
["bitfinex","BTCUSD",1746690398927,0.0100641,99363.0,99361.0,0.01877779]
["bitfinex","BTCUSD",1746690399536,0.0100641,99363.0,99362.0,0.02816234]
["bitfinex","BTCUSD",1746690399707,0.0100641,99363.0,99362.0,0.52816234]
["bitfinex","BTCUSD",1746690400262,0.21134677,99363.0,99362.0,0.52816234]
["bitfinex","BTCUSD",1746690404898,0.21134677,99363.0,99362.0,0.51877779]
["bitfinex","BTCUSD",1746690406079,0.24344677,99363.0,99362.0,0.51877779]
["bitfinex","BTCUSD",1746690406669,0.24344677,99363.0,99362.0,0.5]
["bitfinex","BTCUSD",1746690409505,0.41193257,99363.0,99362.0,0.5]
["bitfinex","BTCUSD",1746690409693,0.42356603,99363.0,99362.0,0.5]
["bitfinex","BTCUSD",1746690409897,0.2325004,99354.0,99353.0,0.00939098]
["bitfinex","BTCUSD",1746690410091,0.33316732,99354.0,99353.0,0.00939098]
["bitfinex","BTCUSD",1746690410300,0.0315,99353.0,99351.0,4.523e-05]
["bitfinex","BTCUSD",1746690410533,0.38996728,99352.0,99351.0,4.523e-05]
["bitfinex","BTCUSD",1746690411495,0.38996728,99352.0,99351.0,0.50004523]
["bitfinex","BTCUSD",1746690412827,0.33347137,99352.0,99351.0,0.50004523]
["bitfinex","BTCUSD",1746690416450,0.33347137,99352.0,99351.0,0.5]
["bitfinex","BTCUSD",1746690416758,0.33347137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690421206,0.30197137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690425554,0.31837137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690425758,0.39348772,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690426911,0.40938772,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690427616,0.39348772,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690428045,0.31837137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690428373,0.30197137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690428568,0.20130445,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690431787,0.21790445,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690433287,0.23290445,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690433497,0.21790445,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690435961,0.28461411,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690436369,0.40078103,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690438956,0.31857137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690442433,0.33437137,99352.0,99351.0,0.31992001]
["bitfinex","BTCUSD",1746690445898,0.33437137,99352.0,99351.0,0.13335349]
["bitfinex","BTCUSD",1746690450628,0.01006714,99333.0,99330.0,0.11706332]
["bitfinex","BTCUSD",1746690450885,0.01006664,99338.0,99331.0,0.015]
["bitfinex","BTCUSD",1746690451028,0.01006664,99338.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690451029,0.01006674,99337.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690451231,0.21139333,99341.0,99336.0,0.0165]
["bitfinex","BTCUSD",1746690451451,0.2113977,99339.0,99338.0,0.0152]
["bitfinex","BTCUSD",1746690451877,0.21140274,99337.0,99335.0,0.0166]
["bitfinex","BTCUSD",1746690452471,0.21140274,99337.0,99336.0,0.0156]
["bitfinex","BTCUSD",1746690453409,0.21140274,99337.0,99336.0,0.68392]
["bitfinex","BTCUSD",1746690453987,0.21140274,99337.0,99336.0,0.68692]
["bitfinex","BTCUSD",1746690454189,0.21140159,99337.0,99336.0,0.68692]
["bitfinex","BTCUSD",1746690454795,0.21140159,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690454997,0.01006674,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690455846,0.21140159,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690456786,0.01006674,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690458212,0.01006633,99341.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690458419,0.01006653,99339.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690458823,0.2113993,99339.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690459163,0.2113993,99339.0,99336.0,0.68592]
["bitfinex","BTCUSD",1746690459364,0.20133485,99337.0,99336.0,0.68592]
["bitfinex","BTCUSD",1746690459534,0.20133485,99337.0,99336.0,0.68792]
["bitfinex","BTCUSD",1746690459945,0.20133485,99337.0,99336.0,0.68592]
["bitfinex","BTCUSD",1746690460123,0.20133485,99337.0,99336.0,0.68392]
["bitfinex","BTCUSD",1746690460320,0.01006653,99339.0,99336.0,0.68492]
["bitfinex","BTCUSD",1746690460520,0.21139738,99339.0,99336.0,0.68492]
["bitfinex","BTCUSD",1746690460750,0.21139744,99339.0,99336.0,0.68392]
["bitfinex","BTCUSD",1746690460915,0.21139744,99339.0,99336.0,0.68592]
["bitfinex","BTCUSD",1746690461121,0.21139744,99339.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690461335,0.21139744,99339.0,99336.0,0.68692]
["bitfinex","BTCUSD",1746690461536,0.21139744,99339.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690465146,0.20133485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690466020,0.21703485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690466226,0.20133485,99337.0,99336.0,0.68592]
["bitfinex","BTCUSD",1746690466775,0.20133485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690466914,0.21703485,99337.0,99336.0,0.68692]
["bitfinex","BTCUSD",1746690467327,0.21703485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690469293,0.20133485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690471583,0.23333485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690472895,0.21723485,99337.0,99336.0,0.68892]
["bitfinex","BTCUSD",1746690473228,0.21723485,99337.0,99336.0,0.55734765]
["bitfinex","BTCUSD",1746690476922,0.20133485,99337.0,99336.0,0.55734765]
["bitfinex","BTCUSD",1746690484582,0.21793485,99337.0,99336.0,0.55734765]
["bitfinex","BTCUSD",1746690485235,0.01006643,99340.0,99337.0,0.34]
["bitfinex","BTCUSD",1746690485450,0.20133122,99339.0,99337.0,0.34]
["bitfinex","BTCUSD",1746690485679,0.20133485,99337.0,99336.0,0.55734765]
["bitfinex","BTCUSD",1746690485883,0.20133485,99337.0,99336.0,0.005]
["bitfinex","BTCUSD",1746690486522,0.20133485,99337.0,99336.0,0.003]
["bitfinex","BTCUSD",1746690487445,0.20133485,99337.0,99336.0,0.55734]
["bitfinex","BTCUSD",1746690487993,0.20133485,99337.0,99336.0,0.55434]
["bitfinex","BTCUSD",1746690488449,0.01006653,99339.0,99336.0,0.55434]
["bitfinex","BTCUSD",1746690489217,0.01006653,99339.0,99336.0,0.55734]
["bitfinex","BTCUSD",1746690489656,0.01006653,99339.0,99336.0,0.55234]
["bitfinex","BTCUSD",1746690490038,0.01006653,99339.0,99336.0,0.55734]
["bitfinex","BTCUSD",1746690490567,0.30197169,99352.0,99345.0,0.34]
["bitfinex","BTCUSD",1746690490568,0.10066692,99352.0,99345.0,0.34]
["bitfinex","BTCUSD",1746690490785,0.20129305,99358.0,99345.0,0.34]
["bitfinex","BTCUSD",1746690490786,0.01006441,99360.0,99351.0,0.21137006]
["bitfinex","BTCUSD",1746690490901,0.01006471,99357.0,99348.0,0.01006562]
["bitfinex","BTCUSD",1746690491310,0.11073143,99359.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1746690491510,0.11073143,99359.0,99349.0,0.01006552]
["bitfinex","BTCUSD",1746690491709,0.01006471,99357.0,99350.0,0.01006542]
["bitfinex","BTCUSD",1746690491911,0.01006481,99356.0,99352.0,0.2013041]
["bitfinex","BTCUSD",1746690492941,0.01006502,99354.0,99347.0,0.34]
["bitfinex","BTCUSD",1746690493140,0.01006542,99350.0,99347.0,0.34]
["bitfinex","BTCUSD",1746690493386,0.01006502,99354.0,99351.0,0.20130637]
["bitfinex","BTCUSD",1746690493740,0.20131255,99348.0,99347.0,0.34]
["bitfinex","BTCUSD",1746690493892,0.01006714,99333.0,99330.0,0.31886471]
["bitfinex","BTCUSD",1746690494070,0.01006674,99337.0,99334.0,0.34]
["bitfinex","BTCUSD",1746690494271,0.01006643,99340.0,99336.0,0.34]
["bitfinex","BTCUSD",1746690494476,0.016,99345.0,99338.0,0.01006664]
["bitfinex","BTCUSD",1746690494915,0.02606593,99345.0,99338.0,0.01006664]
["bitfinex","BTCUSD",1746690495117,0.02606593,99345.0,99339.0,0.01006653]
["bitfinex","BTCUSD",1746690495295,0.016,99345.0,99339.0,0.01006653]
["bitfinex","BTCUSD",1746690495658,0.016,99345.0,99342.0,0.20132287]
["bitfinex","BTCUSD",1746690496401,0.01006552,99349.0,99344.0,0.20131864]
["bitfinex","BTCUSD",1746690496739,0.02606552,99349.0,99344.0,0.20131864]
["bitfinex","BTCUSD",1746690496963,0.01006562,99348.0,99344.0,0.20131864]
["bitfinex","BTCUSD",1746690497554,0.01006552,99349.0,99345.0,0.20131674]
["bitfinex","BTCUSD",1746690497758,0.02546552,99349.0,99345.0,0.20131674]
["bitfinex","BTCUSD",1746690498567,0.02546552,99349.0,99346.0,0.55234]
["bitfinex","BTCUSD",1746690500305,0.0154,99349.0,99346.0,0.55234]
["bitfinex","BTCUSD",1746690500793,0.0154,99349.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1746690501019,0.0163,99351.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1746690501306,0.02636532,99351.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1746690501446,0.0163,99351.0,99347.0,0.20131458]
["bitfinex","BTCUSD",1746690502233,0.0163,99351.0,99348.0,0.20131083]
["bitfinex","BTCUSD",1746690502631,0.02636532,99351.0,99348.0,0.20131083]
["bitfinex","BTCUSD",1746690503034,0.02636532,99351.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690505313,0.0155,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690509389,0.2168085,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690510359,0.2321085,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690512926,0.2168085,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690513391,0.0155,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690515744,0.21137356,99351.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690515957,0.22737356,99351.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690517028,0.0153,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690517540,0.0153,99350.0,99349.0,0.57113144]
["bitfinex","BTCUSD",1746690518670,0.0153,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690519039,0.0308,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690519692,0.0308,99350.0,99349.0,0.571133]
["bitfinex","BTCUSD",1746690522342,0.09729047,99350.0,99349.0,0.571133]
["bitfinex","BTCUSD",1746690522699,0.0308,99350.0,99349.0,0.571133]
["bitfinex","BTCUSD",1746690523807,0.0308,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690531296,0.13146692,99350.0,99349.0,0.57114083]
["bitfinex","BTCUSD",1746690531944,0.13146692,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690532519,0.20802408,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690534331,0.13146692,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690553164,0.11596692,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690557381,0.13166692,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690559261,0.13166692,99350.0,99349.0,0.57114038]
["bitfinex","BTCUSD",1746690569431,0.13166692,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690569949,0.20824408,99350.0,99349.0,0.55234]
["bitfinex","BTCUSD",1746690570101,0.01006664,99338.0,99336.0,0.0094057]
["bitfinex","BTCUSD",1746690570334,0.11073356,99338.0,99336.0,0.0094057]
["bitfinex","BTCUSD",1746690570633,0.31206795,99338.0,99337.0,0.0188101]
["bitfinex","BTCUSD",1746690571775,0.21140103,99338.0,99337.0,0.58055369]
["bitfinex","BTCUSD",1746690579228,0.21140103,99338.0,99337.0,0.5711501]
["bitfinex","BTCUSD",1746690579840,0.2113107,99338.0,99337.0,0.5711501]
["bitfinex","BTCUSD",1746690584884,0.2113107,99338.0,99337.0,0.58055377]
["bitfinex","BTCUSD",1746690585318,0.01006603,99344.0,99337.0,0.78188733]
["bitfinex","BTCUSD",1746690585523,0.01006643,99340.0,99338.0,0.0188101]
["bitfinex","BTCUSD",1746690585666,0.01006633,99341.0,99338.0,0.0188101]
["bitfinex","BTCUSD",1746690585894,0.20132876,99340.0,99339.0,0.0188101]
["bitfinex","BTCUSD",1746690586116,0.20132876,99340.0,99339.0,0.02821377]
["bitfinex","BTCUSD",1746690586491,0.20132876,99340.0,99339.0,0.0352663]
["bitfinex","BTCUSD",1746690587232,0.20132876,99340.0,99339.0,0.02821377]
["bitfinex","BTCUSD",1746690587438,0.20132876,99340.0,99339.0,0.58055377]
["bitfinex","BTCUSD",1746690588094,0.20132876,99340.0,99339.0,0.58054969]
["bitfinex","BTCUSD",1746690589754,0.20132876,99340.0,99339.0,0.57114602]
["bitfinex","BTCUSD",1746690590952,0.20132876,99340.0,99339.0,0.57114544]
["bitfinex","BTCUSD",1746690594808,0.01006633,99341.0,99339.0,0.57114544]
["bitfinex","BTCUSD",1746690595179,0.01006623,99342.0,99339.0,0.57114544]
["bitfinex","BTCUSD",1746690595396,0.01006613,99343.0,99340.0,0.01880544]
["bitfinex","BTCUSD",1746690595580,0.20132471,99342.0,99340.0,0.01880544]
["bitfinex","BTCUSD",1746690596203,0.20132471,99342.0,99341.0,0.01880544]
["bitfinex","BTCUSD",1746690596790,0.01006613,99343.0,99341.0,0.01880544]
["bitfinex","BTCUSD",1746690596989,0.01006613,99343.0,99341.0,0.57114544]
["bitfinex","BTCUSD",1746690597232,0.01006603,99344.0,99342.0,0.01880544]
["bitfinex","BTCUSD",1746690597551,0.01006603,99344.0,99343.0,0.01880544]
["bitfinex","BTCUSD",1746690598869,0.01106603,99344.0,99343.0,0.57114544]
["bitfinex","BTCUSD",1746690600031,0.01106603,99344.0,99343.0,0.34729249]
["bitfinex","BTCUSD",1746690600566,0.02736603,99344.0,99343.0,0.34729249]
["bitfinex","BTCUSD",1746690605194,0.04306603,99344.0,99343.0,0.34729249]
["bitfinex","BTCUSD",1746690609658,0.02736603,99344.0,99343.0,0.34729249]
["bitfinex","BTCUSD",1746690612195,0.02736603,99344.0,99343.0,0.36610168]
["bitfinex","BTCUSD",1746690613242,0.01106603,99344.0,99343.0,0.36610168]
["bitfinex","BTCUSD",1746690614128,0.11238482,99345.0,99343.0,0.36610168]
["bitfinex","BTCUSD",1746690614319,0.01006603,99344.0,99343.0,0.36610168]
["bitfinex","BTCUSD",1746690614632,0.01006603,99344.0,99343.0,0.34729249]
["bitfinex","BTCUSD",1746690615122,0.01006603,99344.0,99343.0,0.36610464]
["bitfinex","BTCUSD",1746690616353,0.02636603,99344.0,99343.0,0.36610464]
["bitfinex","BTCUSD",1746690617743,0.02636603,99344.0,99343.0,0.21036015]
["bitfinex","BTCUSD",1746690624420,0.02636603,99344.0,99343.0,0.191548]
["bitfinex","BTCUSD",1746690624829,0.08404688,99344.0,99343.0,0.191548]
["bitfinex","BTCUSD",1746690625991,0.08404688,99344.0,99343.0,0.2103615]
["bitfinex","BTCUSD",1746690626276,0.02636603,99344.0,99343.0,0.2103615]
["bitfinex","BTCUSD",1746690628189,0.02636603,99344.0,99343.0,0.191548]
["bitfinex","BTCUSD",1746690628998,0.02636603,99344.0,99343.0,0.21036015]
["bitfinex","BTCUSD",1746690630019,0.02636603,99344.0,99343.0,0.191548]
["bitfinex","BTCUSD",1746690631605,0.02636603,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690633759,0.02636603,99344.0,99343.0,0.22035052]
["bitfinex","BTCUSD",1746690634330,0.02636603,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690642281,0.01006603,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690651020,0.02596603,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690651460,0.04216603,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690651637,0.1989438,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690651987,0.14283295,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690652179,0.12663295,99344.0,99343.0,0.20154104]
["bitfinex","BTCUSD",1746690653840,0.12663295,99344.0,99343.0,0.19816348]
["bitfinex","BTCUSD",1746690654260,0.0159,99344.0,99343.0,0.19816348]
["bitfinex","BTCUSD",1746690654485,0.01006542,99350.0,99345.0,0.20131832]
["bitfinex","BTCUSD",1746690654875,0.01006552,99349.0,99346.0,0.02547501]
["bitfinex","BTCUSD",1746690655275,0.01006562,99348.0,99346.0,0.02547501]
["bitfinex","BTCUSD",1746690655472,0.01006562,99348.0,99346.0,0.00666564]
["bitfinex","BTCUSD",1746690655692,0.01006572,99347.0,99343.0,0.39287057]
["bitfinex","BTCUSD",1746690656020,0.002,99350.0,99347.0,0.00666422]
["bitfinex","BTCUSD",1746690656224,0.01006431,99361.0,99355.0,0.20129732]
["bitfinex","BTCUSD",1746690656421,0.01006461,99358.0,99355.0,0.20129732]
["bitfinex","BTCUSD",1746690656576,0.01006461,99358.0,99356.0,0.00661846]
["bitfinex","BTCUSD",1746690656776,0.01006461,99358.0,99356.0,0.03508809]
["bitfinex","BTCUSD",1746690657328,0.01006329,99371.0,99365.0,0.20127771]
["bitfinex","BTCUSD",1746690657477,0.0100639,99365.0,99359.0,0.2012896]
["bitfinex","BTCUSD",1746690657676,0.0100639,99365.0,99361.0,0.20128467]
["bitfinex","BTCUSD",1746690658036,0.0100637,99367.0,99362.0,0.20790125]
["bitfinex","BTCUSD",1746690658734,0.0100639,99365.0,99362.0,0.00661706]
["bitfinex","BTCUSD",1746690659064,0.010064,99364.0,99359.0,0.21135411]
["bitfinex","BTCUSD",1746690659269,0.010064,99364.0,99360.0,0.00661846]
["bitfinex","BTCUSD",1746690659746,0.0100639,99365.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1746690659891,0.0100638,99366.0,99363.0,0.20128195]
["bitfinex","BTCUSD",1746690660472,0.0100638,99366.0,99364.0,0.00661424]
["bitfinex","BTCUSD",1746690660627,0.01010892,99367.0,99364.0,0.00661424]
["bitfinex","BTCUSD",1746690660836,0.0100638,99366.0,99363.0,0.20128195]
["bitfinex","BTCUSD",1746690661007,0.0100638,99366.0,99365.0,0.00661283]
["bitfinex","BTCUSD",1746690661614,0.0100639,99365.0,99362.0,0.19154]
["bitfinex","BTCUSD",1746690662044,0.010064,99364.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1746690662428,0.0100639,99365.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1746690663169,0.0100638,99366.0,99361.0,0.20128621]
["bitfinex","BTCUSD",1746690663314,0.010064,99364.0,99361.0,0.0163]
["bitfinex","BTCUSD",1746690663714,0.0100641,99363.0,99360.0,0.20128758]
["bitfinex","BTCUSD",1746690663933,0.0100639,99365.0,99360.0,0.21135199]
["bitfinex","BTCUSD",1746690664165,0.0100639,99365.0,99363.0,0.19154]
["bitfinex","BTCUSD",1746690664307,0.01010892,99367.0,99363.0,0.19154]
["bitfinex","BTCUSD",1746690664517,4.522e-05,99367.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746690664716,0.01010892,99367.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746690665368,0.001,99366.0,99364.0,0.20128014]
["bitfinex","BTCUSD",1746690665783,4.522e-05,99367.0,99365.0,0.19154]
["bitfinex","BTCUSD",1746690665996,0.00104522,99367.0,99365.0,0.19154]
["bitfinex","BTCUSD",1746690666555,4.522e-05,99367.0,99365.0,0.19154]
["bitfinex","BTCUSD",1746690668727,0.00104522,99367.0,99365.0,0.19154]
["bitfinex","BTCUSD",1746690670121,0.00104522,99367.0,99365.0,0.0544355]
["bitfinex","BTCUSD",1746690672430,0.00104522,99367.0,99365.0,0.25571184]
["bitfinex","BTCUSD",1746690673240,0.00104522,99367.0,99366.0,0.0065267]
["bitfinex","BTCUSD",1746690674196,4.522e-05,99367.0,99366.0,0.0065267]
["bitfinex","BTCUSD",1746690674557,0.00104522,99367.0,99366.0,0.0065267]
["bitfinex","BTCUSD",1746690674767,0.0100641,99363.0,99360.0,0.00201266]
["bitfinex","BTCUSD",1746690674993,0.0100642,99362.0,99359.0,0.02075579]
["bitfinex","BTCUSD",1746690675221,0.010064,99364.0,99361.0,0.00652105]
["bitfinex","BTCUSD",1746690675369,0.0100639,99365.0,99361.0,0.21135052]
["bitfinex","BTCUSD",1746690675766,0.0100639,99365.0,99362.0,0.00652246]
["bitfinex","BTCUSD",1746690676158,0.010064,99364.0,99360.0,0.06449441]
["bitfinex","BTCUSD",1746690676346,0.010064,99364.0,99363.0,0.00652388]
["bitfinex","BTCUSD",1746690676559,0.20128621,99361.0,99360.0,0.05443]
["bitfinex","BTCUSD",1746690676762,0.21688621,99361.0,99360.0,0.05443]
["bitfinex","BTCUSD",1746690676938,0.20129229,99358.0,99357.0,0.01874311]
["bitfinex","BTCUSD",1746690677272,0.21689229,99358.0,99357.0,0.01874311]
["bitfinex","BTCUSD",1746690677474,0.23329229,99358.0,99357.0,0.02810829]
["bitfinex","BTCUSD",1746690677899,0.23329229,99358.0,99357.0,0.00936518]
["bitfinex","BTCUSD",1746690678532,0.23329229,99358.0,99357.0,0.06379518]
["bitfinex","BTCUSD",1746690678940,0.23329229,99358.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690679462,0.21689229,99358.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690679813,0.0156,99358.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690680747,0.01056495,99358.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690681295,0.01006441,99360.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690681587,0.02646441,99360.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690682003,0.20129027,99359.0,99357.0,0.06479518]
["bitfinex","BTCUSD",1746690682201,0.20129027,99359.0,99358.0,0.00936518]
["bitfinex","BTCUSD",1746690682570,0.21709027,99359.0,99358.0,0.00936518]
["bitfinex","BTCUSD",1746690682912,0.0158,99359.0,99358.0,0.00936518]
["bitfinex","BTCUSD",1746690683557,0.01006441,99360.0,99358.0,0.06379518]
["bitfinex","BTCUSD",1746690683772,0.01006441,99360.0,99359.0,0.01876143]
["bitfinex","BTCUSD",1746690684266,0.20128052,99361.0,99359.0,0.02812661]
["bitfinex","BTCUSD",1746690684720,0.0413641,99363.0,99360.0,0.00936518]
["bitfinex","BTCUSD",1746690684940,0.0256641,99363.0,99361.0,0.01876143]
["bitfinex","BTCUSD",1746690685132,0.0100641,99363.0,99361.0,0.01876143]
["bitfinex","BTCUSD",1746690685453,0.0100641,99363.0,99362.0,0.01876143]
["bitfinex","BTCUSD",1746690685826,0.0100641,99363.0,99362.0,0.02812661]
["bitfinex","BTCUSD",1746690686801,0.0100641,99363.0,99362.0,0.03357907]
["bitfinex","BTCUSD",1746690686962,0.0100641,99363.0,99362.0,0.08255661]
["bitfinex","BTCUSD",1746690687165,4.522e-05,99367.0,99362.0,0.08255661]
["bitfinex","BTCUSD",1746690687368,0.01010892,99367.0,99363.0,0.02695594]
["bitfinex","BTCUSD",1746690687677,0.21134021,99366.0,99364.0,0.00544963]
["bitfinex","BTCUSD",1746690687915,0.21134021,99366.0,99363.0,0.02695594]
["bitfinex","BTCUSD",1746690688123,0.21134021,99366.0,99365.0,0.02420965]
["bitfinex","BTCUSD",1746690688299,0.21134021,99366.0,99364.0,0.02421106]
["bitfinex","BTCUSD",1746690688723,0.0100638,99366.0,99365.0,0.01876143]
["bitfinex","BTCUSD",1746690689231,0.0100638,99366.0,99365.0,0.02420965]
["bitfinex","BTCUSD",1746690689642,0.01949424,99366.0,99365.0,0.01162296]
["bitfinex","BTCUSD",1746690689852,0.22077033,99366.0,99364.0,0.0484316]
["bitfinex","BTCUSD",1746690689990,0.22077033,99366.0,99365.0,0.00454019]
["bitfinex","BTCUSD",1746690690191,0.22077033,99366.0,99361.0,0.21084491]
["bitfinex","BTCUSD",1746690690421,0.22077033,99366.0,99365.0,0.05408155]
["bitfinex","BTCUSD",1746690690624,0.22077033,99366.0,99365.0,0.04843]
["bitfinex","BTCUSD",1746690690860,0.22077033,99366.0,99365.0,0.05408155]
["bitfinex","BTCUSD",1746690691025,0.22077033,99366.0,99365.0,0.04401219]
["bitfinex","BTCUSD",1746690691566,0.25277033,99366.0,99365.0,0.03080862]
["bitfinex","BTCUSD",1746690693224,0.010064,99364.0,99361.0,0.00563013]
["bitfinex","BTCUSD",1746690693430,0.042064,99364.0,99361.0,0.00563013]
["bitfinex","BTCUSD",1746690693676,0.0100641,99363.0,99357.0,0.21135882]
["bitfinex","BTCUSD",1746690693917,0.0420642,99362.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746690694125,0.20129432,99357.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746690694329,0.2113559,99359.0,99354.0,0.01006502]
["bitfinex","BTCUSD",1746690694466,0.00943044,99361.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746690694671,0.05149475,99361.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746690694877,0.01006441,99360.0,99355.0,0.211363]
["bitfinex","BTCUSD",1746690695069,0.01006441,99360.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746690695285,0.00943044,99359.0,99357.0,0.01006471]
["bitfinex","BTCUSD",1746690695479,0.00943044,99359.0,99356.0,0.001]
["bitfinex","BTCUSD",1746690695681,0.00943044,99359.0,99355.0,0.20715304]
["bitfinex","BTCUSD",1746690696051,0.00943044,99358.0,99355.0,0.20211804]
["bitfinex","BTCUSD",1746690696452,0.00943044,99357.0,99356.0,0.01006481]
["bitfinex","BTCUSD",1746690697479,0.00943044,99357.0,99355.0,0.18700795]
["bitfinex","BTCUSD",1746690697700,0.00943044,99357.0,99356.0,0.01006481]
["bitfinex","BTCUSD",1746690698094,0.00943044,99357.0,99356.0,0.01106481]
["bitfinex","BTCUSD",1746690698295,0.01006603,99344.0,99341.0,0.32337751]
["bitfinex","BTCUSD",1746690698558,0.01006572,99347.0,99343.0,0.01006613]
["bitfinex","BTCUSD",1746690698959,0.21138244,99346.0,99343.0,0.02743193]
["bitfinex","BTCUSD",1746690699170,0.21138244,99346.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1746690699171,0.01006684,99336.0,99331.0,0.01006735]
["bitfinex","BTCUSD",1746690699373,0.01006633,99341.0,99340.0,0.02783254]
["bitfinex","BTCUSD",1746690699583,0.01006633,99341.0,99336.0,0.01006684]
["bitfinex","BTCUSD",1746690699701,0.01006653,99339.0,99336.0,0.01006684]
["bitfinex","BTCUSD",1746690699935,0.00943044,99340.0,99337.0,0.21139967]
["bitfinex","BTCUSD",1746690700346,0.00943044,99339.0,99337.0,0.19881049]
["bitfinex","BTCUSD",1746690700540,0.00943044,99339.0,99337.0,0.17892548]
["bitfinex","BTCUSD",1746690700742,0.00943044,99338.0,99337.0,0.18899222]
["bitfinex","BTCUSD",1746690701241,0.00943044,99338.0,99337.0,9.574e-05]
["bitfinex","BTCUSD",1746690701461,0.00943044,99338.0,99336.0,0.02236357]
["bitfinex","BTCUSD",1746690701698,0.00953965,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1746690702020,0.00953965,99338.0,99335.0,0.21140384]
["bitfinex","BTCUSD",1746690702161,0.00010921,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1746690702361,0.00010921,99338.0,99337.0,0.004]
["bitfinex","BTCUSD",1746690702571,0.00953319,99338.0,99337.0,0.06596018]
["bitfinex","BTCUSD",1746690702752,0.00953319,99338.0,99337.0,0.06595989]
["bitfinex","BTCUSD",1746690703781,0.00953319,99338.0,99337.0,0.03271287]
["bitfinex","BTCUSD",1746690704204,0.00953319,99338.0,99337.0,0.43271287]
["bitfinex","BTCUSD",1746690704412,0.00953319,99338.0,99337.0,0.4307]
["bitfinex","BTCUSD",1746690704836,0.00953319,99338.0,99337.0,0.44947146]
["bitfinex","BTCUSD",1746690706863,0.00953319,99338.0,99337.0,0.4307]
["bitfinex","BTCUSD",1746690706999,0.00953319,99338.0,99337.0,0.41307686]
["bitfinex","BTCUSD",1746690708744,0.00953319,99338.0,99336.0,0.18234949]
["bitfinex","BTCUSD",1746690708967,0.00953319,99338.0,99337.0,0.00201294]
["bitfinex","BTCUSD",1746690709646,0.00953319,99338.0,99337.0,0.40201294]
["bitfinex","BTCUSD",1746690709875,0.00953319,99338.0,99337.0,0.4]
["bitfinex","BTCUSD",1746690710087,0.00953319,99338.0,99337.0,0.38992964]
["bitfinex","BTCUSD",1746690710862,0.00953319,99338.0,99336.0,0.18434949]
["bitfinex","BTCUSD",1746690711063,0.00953319,99338.0,99337.0,0.40201296]
["bitfinex","BTCUSD",1746690711203,0.00953319,99338.0,99337.0,0.4]
["bitfinex","BTCUSD",1746690711403,0.00953319,99338.0,99337.0,0.002]
["bitfinex","BTCUSD",1746690711624,0.00953319,99338.0,99337.0,0.00401308]
["bitfinex","BTCUSD",1746690711865,0.00953319,99338.0,99336.0,0.22768219]
["bitfinex","BTCUSD",1746690712067,0.00942398,99337.0,99336.0,0.22012939]
["bitfinex","BTCUSD",1746690712341,0.00942398,99337.0,99336.0,0.62012939]
["bitfinex","BTCUSD",1746690712748,0.00942398,99337.0,99336.0,0.60019191]
["bitfinex","BTCUSD",1746690712950,0.00942398,99337.0,99336.0,0.60119191]
["bitfinex","BTCUSD",1746690713692,0.00942398,99337.0,99336.0,0.62598396]
["bitfinex","BTCUSD",1746690714297,0.00942398,99337.0,99336.0,0.62712892]
["bitfinex","BTCUSD",1746690714477,0.00942398,99337.0,99336.0,0.02679205]
["bitfinex","BTCUSD",1746690714680,0.00942398,99337.0,99336.0,0.00262917]
["bitfinex","BTCUSD",1746690714997,0.00942398,99337.0,99336.0,0.001]
["bitfinex","BTCUSD",1746690715263,0.00942398,99337.0,99336.0,0.002]
["bitfinex","BTCUSD",1746690715637,0.00942398,99337.0,99335.0,0.00201318]
["bitfinex","BTCUSD",1746690715838,0.00942398,99337.0,99335.0,0.20335128]
["bitfinex","BTCUSD",1746690716050,0.00942398,99336.0,99335.0,0.20335128]
["bitfinex","BTCUSD",1746690716622,0.00942398,99336.0,99335.0,0.19328008]
["bitfinex","BTCUSD",1746690716824,0.00942398,99336.0,99335.0,0.19528656]
["bitfinex","BTCUSD",1746690717334,0.00942398,99336.0,99335.0,0.19428656]
["bitfinex","BTCUSD",1746690717536,0.00942398,99336.0,99335.0,0.19628656]
["bitfinex","BTCUSD",1746690717909,0.00942398,99336.0,99335.0,0.19528656]
["bitfinex","BTCUSD",1746690718114,0.00942398,99336.0,99335.0,0.19628656]
["bitfinex","BTCUSD",1746690719369,0.00942398,99336.0,99335.0,0.18419782]
["bitfinex","BTCUSD",1746690721463,0.00942398,99336.0,99335.0,0.1595169]
["bitfinex","BTCUSD",1746690722073,0.00942398,99336.0,99335.0,0.12678488]
["bitfinex","BTCUSD",1746690723498,0.00942398,99336.0,99335.0,0.11034738]
["bitfinex","BTCUSD",1746690723725,0.00942398,99336.0,99335.0,0.09272244]
["bitfinex","BTCUSD",1746690727303,0.00942398,99336.0,99335.0,0.08768675]
["bitfinex","BTCUSD",1746690728219,0.00942398,99336.0,99335.0,0.0481927]
["bitfinex","BTCUSD",1746690728585,0.00942398,99336.0,99335.0,0.00300648]
["bitfinex","BTCUSD",1746690728798,0.00942398,99336.0,99335.0,0.20434458]
["bitfinex","BTCUSD",1746690729447,0.00942398,99336.0,99335.0,0.17432787]
["bitfinex","BTCUSD",1746690731489,0.00942398,99336.0,99335.0,0.16149851]
["bitfinex","BTCUSD",1746690732030,0.00942398,99336.0,99335.0,0.13632007]
["bitfinex","BTCUSD",1746690732286,0.04062398,99336.0,99335.0,0.13632007]
["bitfinex","BTCUSD",1746690732490,0.04062398,99336.0,99334.0,0.03401135]
["bitfinex","BTCUSD",1746690732491,0.0312,99335.0,99334.0,0.02394431]
["bitfinex","BTCUSD",1746690732855,0.0312,99335.0,99333.0,0.20134268]
["bitfinex","BTCUSD",1746690732856,0.00010921,99338.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1746690733259,0.0313,99336.0,99335.0,0.01006694]
["bitfinex","BTCUSD",1746690734409,0.04073038,99336.0,99335.0,0.01006694]
["bitfinex","BTCUSD",1746690735149,0.04073038,99336.0,99334.0,0.21102167]
["bitfinex","BTCUSD",1746690735353,0.04093038,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1746690735526,0.04093038,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1746690735936,0.04093038,99336.0,99334.0,0.21102167]
["bitfinex","BTCUSD",1746690736558,0.00010921,99338.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1746690737120,0.0313,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1746690737480,0.04073104,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1746690737818,0.04073104,99337.0,99336.0,0.20233687]
["bitfinex","BTCUSD",1746690738401,0.04073104,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1746690738574,0.00943104,99337.0,99334.0,0.18783857]
["bitfinex","BTCUSD",1746690738802,0.00943104,99337.0,99336.0,0.20133687]
["bitfinex","BTCUSD",1746690739173,0.00943104,99337.0,99334.0,0.0247924]
["bitfinex","BTCUSD",1746690739472,0.0157,99334.0,99331.0,0.3379524]
["bitfinex","BTCUSD",1746690739678,0.01949788,99336.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690739983,0.0327,99334.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690740206,0.00943104,99334.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690740586,0.04213104,99334.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746690741139,0.04213104,99334.0,99333.0,0.01106714]
["bitfinex","BTCUSD",1746690741602,0.00943104,99334.0,99332.0,0.21027256]
["bitfinex","BTCUSD",1746690741805,0.04053104,99333.0,99332.0,0.1850939]
["bitfinex","BTCUSD",1746690742371,0.04053104,99333.0,99332.0,0.17502244]
["bitfinex","BTCUSD",1746690742669,0.04053104,99333.0,99332.0,0.15032408]
["bitfinex","BTCUSD",1746690742907,0.04053104,99333.0,99332.0,0.15132408]
["bitfinex","BTCUSD",1746690744080,0.04053104,99333.0,99332.0,0.15232408]
["bitfinex","BTCUSD",1746690744924,0.04053104,99333.0,99332.0,0.03668373]
["bitfinex","BTCUSD",1746690745104,0.04053104,99333.0,99332.0,0.02661649]
["bitfinex","BTCUSD",1746690746094,0.24187399,99333.0,99332.0,0.02661649]
["bitfinex","BTCUSD",1746690746738,0.24187399,99333.0,99332.0,0.002]
["bitfinex","BTCUSD",1746690747151,0.24187399,99333.0,99332.0,0.001]
["bitfinex","BTCUSD",1746690747348,0.21142172,99328.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746690747670,0.0315,99325.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746690747966,0.04093104,99325.0,99321.0,0.21143498]
["bitfinex","BTCUSD",1746690748196,0.0315,99324.0,99321.0,0.19724186]
["bitfinex","BTCUSD",1746690748571,0.0315,99324.0,99322.0,0.01006826]
["bitfinex","BTCUSD",1746690748770,0.0314,99322.0,99321.0,0.17961258]
["bitfinex","BTCUSD",1746690748989,0.0314,99322.0,99321.0,0.03451871]
["bitfinex","BTCUSD",1746690749164,0.04083104,99322.0,99321.0,0.03551871]
["bitfinex","BTCUSD",1746690749368,0.04083104,99322.0,99321.0,0.02545035]
["bitfinex","BTCUSD",1746690749569,0.04083104,99322.0,99321.0,0.02445035]
["bitfinex","BTCUSD",1746690749775,0.00943104,99322.0,99320.0,0.21143622]
["bitfinex","BTCUSD",1746690749971,0.04093104,99322.0,99321.0,0.002]
["bitfinex","BTCUSD",1746690751181,0.04093104,99322.0,99321.0,0.001]
["bitfinex","BTCUSD",1746690751555,0.20136728,99321.0,99320.0,0.024825]
["bitfinex","BTCUSD",1746690751755,0.01006917,99313.0,99309.0,0.01006958]
["bitfinex","BTCUSD",1746690751955,0.21144644,99316.0,99311.0,0.01006937]
["bitfinex","BTCUSD",1746690752154,0.00943104,99312.0,99311.0,0.21145693]
["bitfinex","BTCUSD",1746690752355,0.04003104,99312.0,99311.0,0.21145693]
["bitfinex","BTCUSD",1746690752554,0.01950031,99312.0,99308.0,0.02391361]
["bitfinex","BTCUSD",1746690752811,0.01006937,99311.0,99307.0,0.01006978]
["bitfinex","BTCUSD",1746690753035,0.20139425,99308.0,99302.0,0.20140424]
["bitfinex","BTCUSD",1746690753213,0.031,99305.0,99304.0,0.7]
["bitfinex","BTCUSD",1746690753391,0.031,99305.0,99304.0,0.90140175]
["bitfinex","BTCUSD",1746690753593,0.04043104,99305.0,99304.0,0.90140175]
["bitfinex","BTCUSD",1746690753795,0.04043104,99305.0,99304.0,0.20140175]
["bitfinex","BTCUSD",1746690754241,0.04043104,99305.0,99304.0,0.20185453]
["bitfinex","BTCUSD",1746690754425,0.04043104,99305.0,99304.0,0.17666949]
["bitfinex","BTCUSD",1746690754820,0.04043104,99305.0,99304.0,0.00045278]
["bitfinex","BTCUSD",1746690755265,0.0309,99304.0,99303.0,0.01490567]
["bitfinex","BTCUSD",1746690755439,0.04033104,99304.0,99303.0,0.01490567]
["bitfinex","BTCUSD",1746690755645,0.04033104,99304.0,99302.0,0.19492229]
["bitfinex","BTCUSD",1746690755846,0.23230784,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746690756216,0.28065006,99301.0,99300.0,0.02647804]
["bitfinex","BTCUSD",1746690756415,0.24173888,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746690757214,0.23233826,99286.0,99285.0,0.04562471]
["bitfinex","BTCUSD",1746690757422,0.23233826,99286.0,99285.0,0.04566998]
["bitfinex","BTCUSD",1746690758087,0.2417693,99286.0,99285.0,0.04063128]
["bitfinex","BTCUSD",1746690758410,0.3082473,99286.0,99285.0,0.04063128]
["bitfinex","BTCUSD",1746690759609,0.10680904,99286.0,99285.0,4.527e-05]
["bitfinex","BTCUSD",1746690760276,0.04033104,99286.0,99285.0,4.527e-05]
["bitfinex","BTCUSD",1746690760617,0.04333104,99286.0,99283.0,0.18636732]
["bitfinex","BTCUSD",1746690760829,0.0317,99285.0,99283.0,0.18642651]
["bitfinex","BTCUSD",1746690761030,0.0317,99284.0,99283.0,0.1763543]
["bitfinex","BTCUSD",1746690761301,0.0317,99284.0,99283.0,5.919e-05]
["bitfinex","BTCUSD",1746690761605,0.04113104,99284.0,99282.0,0.20144606]
["bitfinex","BTCUSD",1746690762089,0.00943104,99284.0,99282.0,0.20144606]
["bitfinex","BTCUSD",1746690762246,0.04113104,99284.0,99282.0,0.19463935]
["bitfinex","BTCUSD",1746690762442,0.00943104,99283.0,99282.0,0.19463935]
["bitfinex","BTCUSD",1746690762785,0.00943104,99283.0,99282.0,0.18204337]
["bitfinex","BTCUSD",1746690762957,0.04133104,99283.0,99282.0,0.18204337]
["bitfinex","BTCUSD",1746690763395,0.04133104,99283.0,99282.0,0.17448578]
["bitfinex","BTCUSD",1746690763552,0.04333104,99283.0,99282.0,0.17448578]
["bitfinex","BTCUSD",1746690765348,0.04333104,99283.0,99282.0,0.15685141]
["bitfinex","BTCUSD",1746690765558,0.04533104,99283.0,99282.0,0.15685141]
["bitfinex","BTCUSD",1746690767239,0.04533104,99283.0,99282.0,0.12779406]
["bitfinex","BTCUSD",1746690768219,0.04533104,99283.0,99282.0,0.1177172]
["bitfinex","BTCUSD",1746690768797,0.04533104,99283.0,99282.0,0.11638928]
["bitfinex","BTCUSD",1746690769210,0.04533104,99283.0,99282.0,0.1103389]
["bitfinex","BTCUSD",1746690769431,0.04533104,99283.0,99282.0,0.07506987]
["bitfinex","BTCUSD",1746690769641,0.04533104,99283.0,99282.0,0.06292473]
["bitfinex","BTCUSD",1746690769953,0.02973104,99283.0,99281.0,0.05883296]
["bitfinex","BTCUSD",1746690770137,0.0319,99282.0,99281.0,0.05883296]
["bitfinex","BTCUSD",1746690770548,0.04133104,99282.0,99281.0,0.05883296]
["bitfinex","BTCUSD",1746690771214,0.04133104,99282.0,99281.0,0.04876054]
["bitfinex","BTCUSD",1746690771607,0.20144841,99281.0,99279.0,0.02405711]
["bitfinex","BTCUSD",1746690771825,0.0321,99280.0,99279.0,0.02405711]
["bitfinex","BTCUSD",1746690772048,0.0321,99279.0,99276.0,0.20145855]
["bitfinex","BTCUSD",1746690772263,0.0321,99279.0,99278.0,0.18936423]
["bitfinex","BTCUSD",1746690772700,0.04153104,99279.0,99278.0,0.17676787]
["bitfinex","BTCUSD",1746690773168,0.04153104,99279.0,99278.0,0.17172933]
["bitfinex","BTCUSD",1746690773352,0.04353104,99279.0,99278.0,0.13897879]
["bitfinex","BTCUSD",1746690773753,0.04353104,99279.0,99278.0,0.12134388]
["bitfinex","BTCUSD",1746690774092,0.04353104,99279.0,99278.0,0.11126679]
["bitfinex","BTCUSD",1746690774511,0.04353104,99279.0,99278.0,0.13530735]
["bitfinex","BTCUSD",1746690774708,0.04453104,99279.0,99278.0,0.13530735]
["bitfinex","BTCUSD",1746690775814,0.04453104,99279.0,99278.0,0.02404056]
["bitfinex","BTCUSD",1746690776191,0.0323,99278.0,99277.0,0.21152757]
["bitfinex","BTCUSD",1746690776395,0.04173104,99278.0,99277.0,0.21152757]
["bitfinex","BTCUSD",1746690777250,0.00943104,99278.0,99276.0,0.1598198]
["bitfinex","BTCUSD",1746690777454,0.01143104,99278.0,99276.0,0.1598198]
["bitfinex","BTCUSD",1746690777879,0.0309,99277.0,99276.0,0.1598198]
["bitfinex","BTCUSD",1746690778184,0.00943104,99277.0,99276.0,0.14789366]
["bitfinex","BTCUSD",1746690778337,0.00943104,99277.0,99276.0,0.13964668]
["bitfinex","BTCUSD",1746690778540,0.00943104,99277.0,99276.0,0.14372344]
["bitfinex","BTCUSD",1746690779560,0.01043104,99277.0,99276.0,0.14372344]
["bitfinex","BTCUSD",1746690779765,0.01043104,99277.0,99276.0,0.11853079]
["bitfinex","BTCUSD",1746690780319,0.01043104,99277.0,99276.0,0.02832755]
["bitfinex","BTCUSD",1746690780546,0.02823104,99277.0,99276.0,0.01825049]
["bitfinex","BTCUSD",1746690780752,0.04343104,99277.0,99276.0,0.01825049]
["bitfinex","BTCUSD",1746690780979,0.01143104,99277.0,99276.0,0.20145855]
["bitfinex","BTCUSD",1746690781113,0.01243104,99277.0,99276.0,0.20145855]
["bitfinex","BTCUSD",1746690781719,0.01243104,99277.0,99276.0,0.22494114]
["bitfinex","BTCUSD",1746690782909,0.01243104,99277.0,99276.0,0.04111746]
["bitfinex","BTCUSD",1746690783248,0.01243104,99277.0,99275.0,0.16818931]
["bitfinex","BTCUSD",1746690783444,0.00943104,99276.0,99275.0,0.16063149]
["bitfinex","BTCUSD",1746690784102,0.00943104,99276.0,99275.0,0.20235067]
["bitfinex","BTCUSD",1746690785189,0.01043104,99276.0,99275.0,0.20235067]
["bitfinex","BTCUSD",1746690785800,0.01043104,99276.0,99275.0,0.17715796]
["bitfinex","BTCUSD",1746690786837,0.01043104,99276.0,99275.0,0.16708088]
["bitfinex","BTCUSD",1746690788446,0.01043104,99276.0,99275.0,0.16204234]
["bitfinex","BTCUSD",1746690788620,0.01043104,99276.0,99275.0,0.12677253]
["bitfinex","BTCUSD",1746690789568,0.01043104,99276.0,99275.0,0.11465327]
["bitfinex","BTCUSD",1746690789797,0.01043104,99276.0,99275.0,0.09041129]
["bitfinex","BTCUSD",1746690790430,0.01043104,99276.0,99275.0,0.04171918]
["bitfinex","BTCUSD",1746690790584,0.04353104,99276.0,99275.0,0.04171918]
["bitfinex","BTCUSD",1746690790768,0.0331,99275.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690790987,0.0331,99274.0,99273.0,0.01007323]
["bitfinex","BTCUSD",1746690791196,0.0331,99274.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690791356,0.0165,99274.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690791759,0.02483104,99273.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690792161,0.04033104,99273.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690792330,0.00943104,99273.0,99272.0,0.01007333]
["bitfinex","BTCUSD",1746690792536,0.03973104,99273.0,99271.0,0.19642185]
["bitfinex","BTCUSD",1746690792915,0.001,99275.0,99271.0,0.19642185]
["bitfinex","BTCUSD",1746690792916,0.00943104,99272.0,99271.0,0.19389892]
["bitfinex","BTCUSD",1746690793118,0.00943104,99272.0,99271.0,0.2314827]
["bitfinex","BTCUSD",1746690793912,0.00943104,99272.0,99271.0,0.22140561]
["bitfinex","BTCUSD",1746690794118,0.00943104,99272.0,99271.0,0.21384779]
["bitfinex","BTCUSD",1746690794908,0.00943104,99272.0,99271.0,0.17857797]
["bitfinex","BTCUSD",1746690796317,0.00943104,99272.0,99270.0,0.19574309]
["bitfinex","BTCUSD",1746690796712,0.01007231,99282.0,99275.0,0.19137032]
["bitfinex","BTCUSD",1746690796917,0.01011751,99282.0,99275.0,0.19137032]
["bitfinex","BTCUSD",1746690797201,4.52e-05,99282.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746690797595,0.20145082,99280.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746690797801,0.016,99279.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746690797940,0.0159,99278.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746690798146,0.0319,99278.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746690798344,0.02604515,99277.0,99275.0,0.01007302]
["bitfinex","BTCUSD",1746690798546,0.016,99278.0,99271.0,0.25284369]
["bitfinex","BTCUSD",1746690798547,0.20146367,99274.0,99271.0,0.04130347]
["bitfinex","BTCUSD",1746690798735,0.20146367,99274.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746690798736,0.04254515,99273.0,99270.0,0.2115438]
["bitfinex","BTCUSD",1746690798932,0.00944515,99273.0,99270.0,0.01007353]
["bitfinex","BTCUSD",1746690799363,0.00944515,99273.0,99271.0,0.2014687]
["bitfinex","BTCUSD",1746690799706,0.01107272,99278.0,99271.0,0.19492127]
["bitfinex","BTCUSD",1746690799707,0.00944515,99272.0,99271.0,0.19492127]
["bitfinex","BTCUSD",1746690799915,0.00944515,99272.0,99271.0,0.18735617]
["bitfinex","BTCUSD",1746690800551,0.00944515,99272.0,99270.0,0.05161262]
["bitfinex","BTCUSD",1746690800785,0.00944515,99272.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746690800989,0.0313,99270.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746690801158,0.00944515,99272.0,99270.0,0.20147073]
["bitfinex","BTCUSD",1746690801360,0.00944515,99271.0,99270.0,0.20147073]
["bitfinex","BTCUSD",1746690801885,0.00944515,99271.0,99270.0,0.18131435]
["bitfinex","BTCUSD",1746690802465,0.00944515,99271.0,99270.0,0.22282478]
["bitfinex","BTCUSD",1746690803293,0.00944515,99271.0,99270.0,0.21022837]
["bitfinex","BTCUSD",1746690803505,0.00944515,99271.0,99270.0,0.20518983]
["bitfinex","BTCUSD",1746690803703,0.00944515,99271.0,99270.0,0.10518983]
["bitfinex","BTCUSD",1746690804337,0.00944515,99271.0,99270.0,0.09763201]
["bitfinex","BTCUSD",1746690805168,0.00944515,99271.0,99270.0,0.04151043]
["bitfinex","BTCUSD",1746690805487,0.00944515,99271.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746690805865,0.00944515,99270.0,99269.0,0.01007363]
["bitfinex","BTCUSD",1746690806084,0.00944515,99270.0,99268.0,0.18635038]
["bitfinex","BTCUSD",1746690806763,0.00944515,99269.0,99268.0,0.18634702]
["bitfinex","BTCUSD",1746690806953,0.00944515,99269.0,99268.0,0.16871211]
["bitfinex","BTCUSD",1746690807488,0.00944515,99269.0,99268.0,0.20881852]
["bitfinex","BTCUSD",1746690809190,0.02474515,99269.0,99268.0,0.05018014]
["bitfinex","BTCUSD",1746690809393,0.04114515,99269.0,99268.0,0.01673716]
["bitfinex","BTCUSD",1746690809569,0.04114515,99269.0,99267.0,0.18949092]
["bitfinex","BTCUSD",1746690810234,0.00944515,99268.0,99267.0,0.18949092]
["bitfinex","BTCUSD",1746690811171,0.00944515,99268.0,99267.0,0.23112005]
["bitfinex","BTCUSD",1746690811661,0.00944515,99268.0,99267.0,0.20592732]
["bitfinex","BTCUSD",1746690812236,0.00944515,99268.0,99267.0,0.1706575]
["bitfinex","BTCUSD",1746690813250,0.00944515,99268.0,99267.0,0.16058041]
["bitfinex","BTCUSD",1746690813493,0.00944515,99268.0,99267.0,0.1794735]
["bitfinex","BTCUSD",1746690813725,0.00944515,99268.0,99267.0,0.16687714]
["bitfinex","BTCUSD",1746690814157,0.00944515,99268.0,99267.0,0.14798405]
["bitfinex","BTCUSD",1746690814527,0.00944515,99268.0,99267.0,0.14042623]
["bitfinex","BTCUSD",1746690814674,0.00944515,99268.0,99266.0,0.19391026]
["bitfinex","BTCUSD",1746690814875,0.00944515,99268.0,99266.0,0.17246719]
["bitfinex","BTCUSD",1746690815112,0.00944515,99267.0,99266.0,0.15483228]
["bitfinex","BTCUSD",1746690816256,0.00944515,99267.0,99266.0,0.19504921]
["bitfinex","BTCUSD",1746690816832,0.00944515,99267.0,99266.0,0.20275971]
["bitfinex","BTCUSD",1746690817226,0.00944515,99267.0,99266.0,0.20375971]
["bitfinex","BTCUSD",1746690817931,0.00944515,99267.0,99266.0,0.20475971]
["bitfinex","BTCUSD",1746690818170,0.00944515,99267.0,99266.0,0.17956691]
["bitfinex","BTCUSD",1746690818535,0.00944515,99267.0,99266.0,0.17452835]
["bitfinex","BTCUSD",1746690818761,0.00944515,99267.0,99266.0,0.16681785]
["bitfinex","BTCUSD",1746690818931,0.04154515,99267.0,99266.0,0.16681785]
["bitfinex","BTCUSD",1746690819425,0.04154515,99267.0,99266.0,0.15674073]
["bitfinex","BTCUSD",1746690820140,0.04154515,99267.0,99266.0,0.04221693]
["bitfinex","BTCUSD",1746690820310,0.04154515,99267.0,99266.0,0.00694688]
["bitfinex","BTCUSD",1746690820519,0.04154515,99267.0,99266.0,0.002]
["bitfinex","BTCUSD",1746690821097,0.04154515,99267.0,99265.0,0.19968741]
["bitfinex","BTCUSD",1746690821299,0.04154515,99267.0,99265.0,0.24056337]
["bitfinex","BTCUSD",1746690821668,0.00944515,99266.0,99265.0,0.24056337]
["bitfinex","BTCUSD",1746690822325,0.00944515,99266.0,99265.0,0.24156337]
["bitfinex","BTCUSD",1746690822523,0.04004515,99266.0,99265.0,0.24156337]
["bitfinex","BTCUSD",1746690822943,0.04004515,99266.0,99265.0,0.22001272]
["bitfinex","BTCUSD",1746690823531,0.04004515,99266.0,99265.0,0.20237766]
["bitfinex","BTCUSD",1746690823736,0.00944515,99266.0,99265.0,0.20137766]
["bitfinex","BTCUSD",1746690823937,0.00944515,99266.0,99265.0,0.18978119]
["bitfinex","BTCUSD",1746690824331,0.00944515,99266.0,99265.0,0.04187596]
["bitfinex","BTCUSD",1746690824511,0.04154515,99266.0,99265.0,0.04187596]
["bitfinex","BTCUSD",1746690824708,0.04154515,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1746690824921,0.02554515,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1746690825327,0.04154515,99266.0,99265.0,0.001]
["bitfinex","BTCUSD",1746690825659,0.00944515,99266.0,99264.0,0.00751249]
["bitfinex","BTCUSD",1746690825877,0.0161,99265.0,99263.0,0.16621305]
["bitfinex","BTCUSD",1746690826014,0.02554515,99265.0,99263.0,0.16621305]
["bitfinex","BTCUSD",1746690826216,0.02554515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690826416,0.00944515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690826837,0.00944515,99265.0,99263.0,0.16621305]
["bitfinex","BTCUSD",1746690827163,0.00944515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690828568,0.00944515,99265.0,99264.0,0.051163]
["bitfinex","BTCUSD",1746690829554,0.00944515,99265.0,99264.0,0.052163]
["bitfinex","BTCUSD",1746690829779,0.02554515,99265.0,99264.0,0.052163]
["bitfinex","BTCUSD",1746690829951,0.02554515,99265.0,99264.0,0.05955079]
["bitfinex","BTCUSD",1746690830411,0.02554515,99265.0,99264.0,0.0353578]
["bitfinex","BTCUSD",1746690830572,0.02554515,99265.0,99264.0,0.002]
["bitfinex","BTCUSD",1746690830770,0.04154515,99265.0,99264.0,0.01207414]
["bitfinex","BTCUSD",1746690830984,0.04154515,99265.0,99264.0,0.04156369]
["bitfinex","BTCUSD",1746690831172,0.04154515,99265.0,99263.0,0.14301701]
["bitfinex","BTCUSD",1746690831394,0.04154515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690831564,0.0321,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690831765,0.04154515,99265.0,99263.0,0.13545604]
["bitfinex","BTCUSD",1746690832196,0.04154515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690832394,0.04154515,99265.0,99264.0,0.0176728]
["bitfinex","BTCUSD",1746690832796,0.02554515,99265.0,99263.0,0.13545604]
["bitfinex","BTCUSD",1746690833028,0.00944515,99265.0,99264.0,0.01007414]
["bitfinex","BTCUSD",1746690833188,0.01007353,99270.0,99266.0,0.01007394]
["bitfinex","BTCUSD",1746690833390,0.0314,99269.0,99267.0,0.01888997]
["bitfinex","BTCUSD",1746690833592,0.0314,99268.0,99267.0,0.01888997]
["bitfinex","BTCUSD",1746690833800,0.04084498,99268.0,99267.0,0.01385137]
["bitfinex","BTCUSD",1746690834003,0.04084498,99268.0,99267.0,0.20273169]
["bitfinex","BTCUSD",1746690834004,0.00944498,99268.0,99267.0,0.20273169]
["bitfinex","BTCUSD",1746690834400,0.00944498,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746690834629,0.04014498,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746690834825,0.02514498,99268.0,99265.0,0.01007404]
["bitfinex","BTCUSD",1746690835091,0.0307,99266.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746690835565,0.00944498,99267.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746690835777,0.00944498,99266.0,99265.0,0.20148088]
["bitfinex","BTCUSD",1746690836118,0.04024498,99266.0,99265.0,0.16621073]
["bitfinex","BTCUSD",1746690836681,0.0318,99265.0,99264.0,0.47891269]
["bitfinex","BTCUSD",1746690836849,0.0318,99265.0,99264.0,0.44161293]
["bitfinex","BTCUSD",1746690837260,0.04124498,99265.0,99264.0,0.44161293]
["bitfinex","BTCUSD",1746690837476,0.04124498,99265.0,99264.0,0.41015659]
["bitfinex","BTCUSD",1746690838341,0.04124498,99265.0,99264.0,0.42023073]
["bitfinex","BTCUSD",1746690838741,0.04124498,99265.0,99264.0,0.41015351]
["bitfinex","BTCUSD",1746690839904,0.04124498,99265.0,99264.0,0.406277]
["bitfinex","BTCUSD",1746690840521,0.04124498,99265.0,99264.0,0.3685361]
["bitfinex","BTCUSD",1746690841019,0.04124498,99265.0,99264.0,0.40953899]
["bitfinex","BTCUSD",1746690841363,0.00944498,99265.0,99264.0,0.37426884]
["bitfinex","BTCUSD",1746690841728,0.00944498,99265.0,99264.0,0.37038863]
["bitfinex","BTCUSD",1746690843231,0.00944498,99265.0,99264.0,0.34519566]
["bitfinex","BTCUSD",1746690844193,0.00944498,99265.0,99264.0,0.33259918]
["bitfinex","BTCUSD",1746690844787,0.04124498,99265.0,99264.0,0.322522]
["bitfinex","BTCUSD",1746690845508,0.04124498,99265.0,99264.0,0.31496411]
["bitfinex","BTCUSD",1746690846045,0.02574498,99265.0,99264.0,0.31496411]
["bitfinex","BTCUSD",1746690846245,0.00944498,99265.0,99264.0,0.31496411]
["bitfinex","BTCUSD",1746690846690,0.00944498,99265.0,99264.0,0.27969395]
["bitfinex","BTCUSD",1746690846835,0.00944498,99265.0,99264.0,0.27022924]
["bitfinex","BTCUSD",1746690847765,0.00944498,99265.0,99264.0,0.28912181]
["bitfinex","BTCUSD",1746690848144,0.00944498,99265.0,99264.0,0.27838327]
["bitfinex","BTCUSD",1746690848799,0.02464498,99265.0,99264.0,0.27838327]
["bitfinex","BTCUSD",1746690849001,0.04114498,99265.0,99264.0,0.2607482]
["bitfinex","BTCUSD",1746690849227,0.04114498,99265.0,99264.0,0.25570961]
["bitfinex","BTCUSD",1746690849665,0.04114498,99265.0,99264.0,0.23051665]
["bitfinex","BTCUSD",1746690849790,0.04114498,99265.0,99264.0,0.21983027]
["bitfinex","BTCUSD",1746690850238,0.04114498,99265.0,99264.0,0.21983093]
["bitfinex","BTCUSD",1746690851357,0.04114498,99265.0,99264.0,0.20975375]
["bitfinex","BTCUSD",1746690851753,0.04114498,99265.0,99264.0,0.17448361]
["bitfinex","BTCUSD",1746690853262,0.04114498,99265.0,99264.0,0.16440947]
["bitfinex","BTCUSD",1746690854215,0.04114498,99265.0,99264.0,0.1518125]
["bitfinex","BTCUSD",1746690854920,0.04114498,99265.0,99264.0,0.12756049]
["bitfinex","BTCUSD",1746690855045,0.10872319,99265.0,99264.0,0.12756049]
["bitfinex","BTCUSD",1746690855546,0.10872319,99265.0,99264.0,0.10110907]
["bitfinex","BTCUSD",1746690855956,0.31020407,99265.0,99264.0,0.07591509]
["bitfinex","BTCUSD",1746690856715,0.10872319,99265.0,99264.0,0.07591509]
["bitfinex","BTCUSD",1746690857078,0.04114498,99265.0,99264.0,0.032993]
["bitfinex","BTCUSD",1746690857288,0.0316,99264.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746690857516,0.0315,99264.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746690857719,0.0315,99263.0,99262.0,0.01007434]
["bitfinex","BTCUSD",1746690857921,0.04094498,99263.0,99261.0,0.21155834]
["bitfinex","BTCUSD",1746690858130,0.0315,99262.0,99261.0,0.21155834]
["bitfinex","BTCUSD",1746690858507,0.04094498,99262.0,99261.0,0.21155834]
["bitfinex","BTCUSD",1746690858932,0.04094498,99262.0,99261.0,0.25184313]
["bitfinex","BTCUSD",1746690859103,0.04094498,99262.0,99261.0,0.25930315]
["bitfinex","BTCUSD",1746690860946,0.00944498,99262.0,99261.0,0.25930315]
["bitfinex","BTCUSD",1746690861922,0.00944498,99262.0,99261.0,0.23917968]
["bitfinex","BTCUSD",1746690862120,0.00944498,99262.0,99261.0,0.20390809]
["bitfinex","BTCUSD",1746690862562,0.00944498,99262.0,99261.0,0.1787141]
["bitfinex","BTCUSD",1746690864279,0.00944498,99262.0,99261.0,0.16863651]
["bitfinex","BTCUSD",1746690864457,0.00944498,99262.0,99261.0,0.15100074]
["bitfinex","BTCUSD",1746690865101,0.04154498,99262.0,99261.0,0.15100074]
["bitfinex","BTCUSD",1746690865329,0.04154498,99262.0,99261.0,0.13336497]
["bitfinex","BTCUSD",1746690866211,0.04154498,99262.0,99261.0,0.12580678]
["bitfinex","BTCUSD",1746690866567,0.04154498,99262.0,99261.0,0.1056391]
["bitfinex","BTCUSD",1746690867273,0.02504498,99262.0,99261.0,0.1056391]
["bitfinex","BTCUSD",1746690867448,0.00944498,99262.0,99261.0,0.05781926]
["bitfinex","BTCUSD",1746690867654,0.00944498,99262.0,99261.0,0.22403485]
["bitfinex","BTCUSD",1746690867858,0.00944498,99262.0,99261.0,0.21923475]
["bitfinex","BTCUSD",1746690869141,0.00944498,99262.0,99261.0,0.19404079]
["bitfinex","BTCUSD",1746690869939,0.00944498,99262.0,99261.0,0.23534487]
["bitfinex","BTCUSD",1746690870896,0.00944498,99262.0,99261.0,0.22526729]
["bitfinex","BTCUSD",1746690871957,0.01044498,99262.0,99261.0,0.22526729]
["bitfinex","BTCUSD",1746690872087,0.04204498,99262.0,99261.0,0.22526729]
["bitfinex","BTCUSD",1746690872504,0.04204498,99262.0,99261.0,0.22400952]
["bitfinex","BTCUSD",1746690872949,0.01044498,99262.0,99261.0,0.22400952]
["bitfinex","BTCUSD",1746690873955,0.01044498,99262.0,99261.0,0.20637375]
["bitfinex","BTCUSD",1746690874453,0.04064498,99262.0,99261.0,0.07793782]
["bitfinex","BTCUSD",1746690874665,0.04064498,99262.0,99261.0,0.06534082]
["bitfinex","BTCUSD",1746690875455,0.04064498,99262.0,99261.0,0.04014681]
["bitfinex","BTCUSD",1746690875662,0.04064498,99262.0,99261.0,0.05022126]
["bitfinex","BTCUSD",1746690876866,0.04064498,99262.0,99261.0,0.03258546]
["bitfinex","BTCUSD",1746690878604,0.04064498,99262.0,99261.0,0.01245859]
["bitfinex","BTCUSD",1746690879897,0.04064498,99262.0,99261.0,0.00741979]
["bitfinex","BTCUSD",1746690881184,0.04064498,99262.0,99260.0,0.19512262]
["bitfinex","BTCUSD",1746690881586,0.00944498,99261.0,99260.0,0.20519717]
["bitfinex","BTCUSD",1746690882345,0.00944498,99261.0,99260.0,0.24529772]
["bitfinex","BTCUSD",1746690883332,0.00944498,99261.0,99260.0,0.23522012]
["bitfinex","BTCUSD",1746690884633,0.04084498,99261.0,99260.0,0.04010055]
["bitfinex","BTCUSD",1746690884834,0.04084498,99261.0,99259.0,0.20149178]
["bitfinex","BTCUSD",1746690885162,0.04054498,99260.0,99259.0,0.20149178]
["bitfinex","BTCUSD",1746690885308,0.04054498,99260.0,99259.0,0.18889472]
["bitfinex","BTCUSD",1746690885509,0.04054498,99260.0,99259.0,0.19655653]
["bitfinex","BTCUSD",1746690886134,0.06776975,99260.0,99259.0,0.19655653]
["bitfinex","BTCUSD",1746690886972,0.06776975,99260.0,99259.0,0.23763544]
["bitfinex","BTCUSD",1746690887150,0.06776975,99260.0,99259.0,0.2300772]
["bitfinex","BTCUSD",1746690887574,0.06776975,99260.0,99259.0,0.22241539]
["bitfinex","BTCUSD",1746690887778,0.04054498,99260.0,99259.0,0.22241539]
["bitfinex","BTCUSD",1746690888174,0.04054498,99260.0,99259.0,0.24257197]
["bitfinex","BTCUSD",1746690889598,0.04054498,99260.0,99259.0,0.23249427]
["bitfinex","BTCUSD",1746690895290,0.04054498,99260.0,99259.0,0.22745508]
["bitfinex","BTCUSD",1746690895497,0.04054498,99260.0,99259.0,0.2148571]
["bitfinex","BTCUSD",1746690896459,0.04054498,99260.0,99259.0,0.20477872]
["bitfinex","BTCUSD",1746690896872,0.04054498,99260.0,99259.0,0.22366356]
["bitfinex","BTCUSD",1746690897075,0.00944498,99260.0,99259.0,0.22366356]
["bitfinex","BTCUSD",1746690897714,0.00944498,99260.0,99259.0,0.21610479]
["bitfinex","BTCUSD",1746690899586,0.00944498,99260.0,99259.0,0.25663929]
["bitfinex","BTCUSD",1746690902928,0.00944498,99260.0,99259.0,0.24656147]
["bitfinex","BTCUSD",1746690908102,0.00944498,99260.0,99259.0,0.64656147]
["bitfinex","BTCUSD",1746690908327,0.00944498,99260.0,99259.0,0.6390031]
["bitfinex","BTCUSD",1746690909338,0.00944498,99260.0,99259.0,5.7953922]
["bitfinex","BTCUSD",1746690909518,0.00944498,99260.0,99259.0,5.8118922]
["bitfinex","BTCUSD",1746690910076,0.00944498,99260.0,99259.0,6.5118922]
["bitfinex","BTCUSD",1746690910279,4.52e-05,99282.0,99281.0,0.20144841]
["bitfinex","BTCUSD",1746690910529,4.52e-05,99282.0,99281.0,5.34707716]
["bitfinex","BTCUSD",1746690910760,4.52e-05,99282.0,99281.0,5.37907716]
["bitfinex","BTCUSD",1746690910965,4.52e-05,99282.0,99281.0,5.397962]
["bitfinex","BTCUSD",1746690911169,4.52e-05,99282.0,99281.0,5.797962]
["bitfinex","BTCUSD",1746690911538,0.0040452,99282.0,99281.0,5.797962]
["bitfinex","BTCUSD",1746690912746,4.52e-05,99282.0,99281.0,5.797962]
["bitfinex","BTCUSD",1746690913171,0.0010452,99282.0,99281.0,5.781562]
["bitfinex","BTCUSD",1746690913371,0.0010452,99282.0,99281.0,5.765962]
["bitfinex","BTCUSD",1746690913573,0.0020452,99282.0,99281.0,4.186462]
["bitfinex","BTCUSD",1746690913783,0.0020452,99282.0,99281.0,3.032262]
["bitfinex","BTCUSD",1746690915155,0.0020452,99282.0,99281.0,3.732262]
["bitfinex","BTCUSD",1746690915356,0.002,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746690915695,0.002,99295.0,99294.0,0.01888484]
["bitfinex","BTCUSD",1746690915888,0.0338,99295.0,99294.0,0.01888484]
["bitfinex","BTCUSD",1746690916089,0.0338,99295.0,99294.0,0.41888484]
["bitfinex","BTCUSD",1746690916452,0.0378,99295.0,99294.0,0.41888484]
["bitfinex","BTCUSD",1746690916651,0.0408,99295.0,99294.0,0.41888484]
["bitfinex","BTCUSD",1746690929166,0.0408,99295.0,99293.0,0.20142255]
["bitfinex","BTCUSD",1746690930002,0.0378,99295.0,99293.0,0.20142255]
["bitfinex","BTCUSD",1746690930208,0.0338,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690930437,0.0408,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690931053,0.0368,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690931825,0.02084527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690932018,0.01784527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690932518,0.02484527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690933123,0.00904527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690934282,0.01845992,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690935486,0.07623084,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690935734,0.25047993,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690936659,0.04905992,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690938912,0.25047993,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690939248,0.04905992,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746690940178,0.04905992,99295.0,99294.0,0.39987545]
["bitfinex","BTCUSD",1746690941299,0.0100711,99294.0,99290.0,0.20142814]
["bitfinex","BTCUSD",1746690941462,0.0416711,99294.0,99290.0,0.20142814]
["bitfinex","BTCUSD",1746690941999,0.02581465,99293.0,99291.0,0.01888141]
["bitfinex","BTCUSD",1746690942342,0.04091465,99293.0,99292.0,0.4]
["bitfinex","BTCUSD",1746690942544,0.04091465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690943550,0.04691465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690946548,0.03181465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690946728,0.04691465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690952350,0.04691465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690955517,0.11525736,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690955700,0.04691465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690963059,0.04691465,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690963255,0.04943247,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690963458,0.04691465,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690963662,0.04691465,99293.0,99292.0,0.41888141]
["bitfinex","BTCUSD",1746690967349,0.04691465,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690968603,0.1152573,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690969181,0.0837573,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690969542,0.01541465,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690970753,0.01544403,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690971310,0.04846186,99293.0,99292.0,0.01888141]
["bitfinex","BTCUSD",1746690982298,0.20145653,99277.0,99276.0,0.4]
["bitfinex","BTCUSD",1746690982429,0.20146261,99274.0,99261.0,0.27679369]
["bitfinex","BTCUSD",1746690982628,0.20146261,99274.0,99273.0,0.08053953]
["bitfinex","BTCUSD",1746690983413,0.00944403,99274.0,99273.0,0.08053953]
["bitfinex","BTCUSD",1746690983613,0.00944403,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690983614,0.21090664,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690984758,0.20146261,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690985249,0.20146261,99274.0,99273.0,0.02088183]
["bitfinex","BTCUSD",1746690985653,0.20146261,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690985870,0.20246261,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690986347,0.20146261,99274.0,99273.0,0.01988183]
["bitfinex","BTCUSD",1746690986550,0.20346261,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690986760,0.20446261,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690987180,0.27764672,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690987384,0.27664672,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690987587,0.27964672,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690987792,0.07818411,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690990720,0.27964672,99274.0,99273.0,0.01888183]
["bitfinex","BTCUSD",1746690996466,0.01007353,99270.0,99267.0,0.08422241]
["bitfinex","BTCUSD",1746690996668,0.07127926,99269.0,99267.0,0.08422241]
["bitfinex","BTCUSD",1746690998620,0.08135289,99269.0,99265.0,0.20148006]
["bitfinex","BTCUSD",1746690999475,0.01007384,99267.0,99263.0,0.20148326]
["bitfinex","BTCUSD",1746690999609,0.08135289,99269.0,99265.0,0.20148034]
["bitfinex","BTCUSD",1746691000036,0.08435289,99269.0,99265.0,0.20148034]
["bitfinex","BTCUSD",1746691000246,0.06081672,99268.0,99265.0,0.20120366]
["bitfinex","BTCUSD",1746691000478,0.01007384,99267.0,99263.0,0.20148326]
["bitfinex","BTCUSD",1746691001017,0.06081672,99268.0,99264.0,0.20148111]
["bitfinex","BTCUSD",1746691001232,0.05074299,99268.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691001402,0.01007363,99269.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691001630,0.01007363,99269.0,99263.0,0.20643239]
["bitfinex","BTCUSD",1746691001810,0.01107373,99268.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691002170,0.01207373,99268.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691002352,0.05659697,99268.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691002548,0.001,99267.0,99265.0,0.2014791]
["bitfinex","BTCUSD",1746691002802,0.01107384,99267.0,99263.0,0.20643239]
["bitfinex","BTCUSD",1746691002965,0.001,99267.0,99263.0,0.19635815]
["bitfinex","BTCUSD",1746691003168,0.01107384,99267.0,99263.0,0.19635815]
["bitfinex","BTCUSD",1746691003371,0.0609572,99267.0,99263.0,0.19635815]
["bitfinex","BTCUSD",1746691003794,0.0599572,99267.0,99263.0,0.19635815]
["bitfinex","BTCUSD",1746691004595,0.0599572,99267.0,99263.0,0.59635815]
["bitfinex","BTCUSD",1746691004980,0.0619572,99267.0,99263.0,0.59635815]
["bitfinex","BTCUSD",1746691006239,0.01007394,99266.0,99263.0,0.59635815]
["bitfinex","BTCUSD",1746691006452,0.05051963,99265.0,99263.0,0.4]
["bitfinex","BTCUSD",1746691007060,0.01007414,99264.0,99261.0,0.20148752]
["bitfinex","BTCUSD",1746691007391,0.06059367,99265.0,99260.0,0.20149103]
["bitfinex","BTCUSD",1746691007603,0.26207514,99265.0,99261.0,0.7]
["bitfinex","BTCUSD",1746691007751,0.04957733,99264.0,99262.0,0.20148697]
["bitfinex","BTCUSD",1746691008170,0.01007384,99267.0,99262.0,0.20148697]
["bitfinex","BTCUSD",1746691008374,0.01007404,99265.0,99262.0,0.20148697]
["bitfinex","BTCUSD",1746691008598,0.01007373,99268.0,99264.0,0.20148251]
["bitfinex","BTCUSD",1746691009214,0.01007373,99268.0,99265.0,0.01886974]
["bitfinex","BTCUSD",1746691009997,0.01007373,99268.0,99266.0,0.01886974]
["bitfinex","BTCUSD",1746691010678,0.01007373,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691010877,0.05238229,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691011396,0.01107373,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691012106,0.01207373,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691013877,0.21354852,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691014095,0.01207373,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691014857,0.22299352,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691015031,0.28981406,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691015236,0.08833927,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691016145,0.02151873,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691016802,0.01207373,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691018783,0.002,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691027784,0.0342,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691028000,0.002,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691029116,0.02758166,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691029851,0.002,99268.0,99267.0,0.01886974]
["bitfinex","BTCUSD",1746691030061,0.6896,99326.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746691030062,0.01007211,99284.0,99279.0,0.01007262]
["bitfinex","BTCUSD",1746691030306,0.01007221,99283.0,99278.0,0.01007272]
["bitfinex","BTCUSD",1746691030507,0.01007181,99287.0,99281.0,0.20144748]
["bitfinex","BTCUSD",1746691030815,0.01007181,99287.0,99280.0,0.22031981]
["bitfinex","BTCUSD",1746691030816,0.01007201,99285.0,99280.0,0.22031981]
["bitfinex","BTCUSD",1746691031030,0.01007181,99287.0,99281.0,0.01886974]
["bitfinex","BTCUSD",1746691031238,0.01007181,99287.0,99280.0,0.20145007]
["bitfinex","BTCUSD",1746691031239,0.003,99284.0,99282.0,0.01886974]
["bitfinex","BTCUSD",1746691031823,0.002,99284.0,99282.0,0.2203153]
["bitfinex","BTCUSD",1746691032019,0.002,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691032199,0.01951274,99286.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691032407,0.002,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691032637,0.01144083,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691033824,0.004,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691034253,0.002,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691034485,0.004,99284.0,99283.0,0.01886974]
["bitfinex","BTCUSD",1746691035727,0.002,99295.0,99292.0,0.0100713]
["bitfinex","BTCUSD",1746691035949,0.002,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691036350,0.002,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691036707,0.002,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691037009,0.01147246,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691037548,0.01347246,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691037755,0.01847246,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691039197,0.00404527,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691039379,0.00604527,99295.0,99294.0,0.62029177]
["bitfinex","BTCUSD",1746691041929,0.00604527,99295.0,99294.0,0.62026203]
["bitfinex","BTCUSD",1746691044342,0.00604527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691045763,0.00604527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746691046887,0.02114527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746691047083,0.03764527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746691049260,0.00604527,99295.0,99294.0,0.4]
["bitfinex","BTCUSD",1746691049662,0.00604527,99295.0,99294.0,0.41883838]
["bitfinex","BTCUSD",1746691050027,0.00604527,99295.0,99294.0,0.01883838]
["bitfinex","BTCUSD",1746691050231,0.07418217,99295.0,99294.0,0.01883838]
["bitfinex","BTCUSD",1746691050481,0.07418217,99295.0,99294.0,0.41883838]
["bitfinex","BTCUSD",1746691050683,0.00604527,99295.0,99294.0,0.41883838]
["bitfinex","BTCUSD",1746691050989,0.00604527,99295.0,99294.0,0.62026041]
["bitfinex","BTCUSD",1746691051490,0.00604527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691051803,0.00404527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691051994,0.00304527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691052214,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691053607,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691054204,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691057130,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691057818,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691060606,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691061247,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691064405,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691064887,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691067705,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691068308,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691071310,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691071712,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691074806,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691076050,0.00504527,99295.0,99294.0,0.22029701]
["bitfinex","BTCUSD",1746691077608,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691078679,0.00504527,99295.0,99294.0,0.62030061]
["bitfinex","BTCUSD",1746691081796,0.00504527,99295.0,99294.0,0.22030061]
["bitfinex","BTCUSD",1746691082467,0.00504527,99295.0,99294.0,0.62030061]
["bitfinex","BTCUSD",1746691085458,0.00504527,99295.0,99294.0,0.22030061]
["bitfinex","BTCUSD",1746691085891,0.00504527,99295.0,99294.0,0.62030061]
["bitfinex","BTCUSD",1746691099402,0.00504527,99295.0,99293.0,0.07]
["bitfinex","BTCUSD",1746691100019,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691100173,0.00304527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691100371,0.00204527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691100705,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691100852,0.00404527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691101059,0.00204527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691101257,0.00304527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691102550,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691106920,0.01449003,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691108349,0.00504527,99295.0,99294.0,0.60142203]
["bitfinex","BTCUSD",1746691108718,0.00504527,99295.0,99294.0,0.39137078]
["bitfinex","BTCUSD",1746691110953,0.00504527,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691111143,0.01449004,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746691111342,0.01449004,99295.0,99294.0,0.22031158]
["bitfinex","BTCUSD",1746691111538,0.01449004,99295.0,99294.0,0.62031158]
["bitfinex","BTCUSD",1746691112990,0.00504527,99295.0,99294.0,0.62031158]
["bitfinex","BTCUSD",1746691116660,0.00691566,99301.0,99297.0,0.20141549]
["bitfinex","BTCUSD",1746691117296,0.00691566,99301.0,99298.0,0.01888955]
["bitfinex","BTCUSD",1746691117490,0.00944481,99300.0,99298.0,0.01888955]
["bitfinex","BTCUSD",1746691117695,0.00944481,99300.0,99299.0,0.01888955]
["bitfinex","BTCUSD",1746691120773,0.01344481,99300.0,99299.0,0.04913872]
["bitfinex","BTCUSD",1746691129295,0.01344481,99300.0,99299.0,0.03024917]
["bitfinex","BTCUSD",1746691129621,0.01344481,99300.0,99298.0,0.20141198]
["bitfinex","BTCUSD",1746691129822,0.01344481,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691130024,0.004,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691130466,0.002,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691130644,0.004,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691130846,0.002,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691131231,0.01144469,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691131480,0.01344469,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691132114,0.01144469,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691133332,0.01344469,99300.0,99299.0,0.01888945]
["bitfinex","BTCUSD",1746691136168,0.01344469,99300.0,99299.0,0.04852147]
["bitfinex","BTCUSD",1746691141042,0.01344469,99300.0,99298.0,0.04525033]
["bitfinex","BTCUSD",1746691141965,0.01144469,99300.0,99298.0,0.04525033]
["bitfinex","BTCUSD",1746691142166,0.00944469,99299.0,99298.0,0.04525033]
["bitfinex","BTCUSD",1746691143247,0.00944469,99299.0,99298.0,0.07451258]
["bitfinex","BTCUSD",1746691144236,0.01144469,99299.0,99298.0,0.07451258]
["bitfinex","BTCUSD",1746691144631,0.01344469,99299.0,99298.0,0.07451258]
["bitfinex","BTCUSD",1746691144944,0.01344469,99299.0,99298.0,0.50621258]
["bitfinex","BTCUSD",1746691145148,0.01344469,99299.0,99298.0,5.6568795]
["bitfinex","BTCUSD",1746691145726,0.004,99299.0,99298.0,5.6568795]
["bitfinex","BTCUSD",1746691146169,0.002,99299.0,99298.0,5.6568795]
["bitfinex","BTCUSD",1746691146582,0.003,99299.0,99298.0,5.6568795]
["bitfinex","BTCUSD",1746691146787,0.002,99299.0,99298.0,5.6568795]
["bitfinex","BTCUSD",1746691147033,0.01206846,99320.0,99316.0,0.20137712]
["bitfinex","BTCUSD",1746691147215,0.01211374,99320.0,99316.0,0.20137712]
["bitfinex","BTCUSD",1746691147750,0.00204528,99320.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691147952,0.01211374,99320.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691148168,0.01411374,99320.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691148686,0.01211374,99320.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691148891,0.21548327,99320.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691149713,0.00251724,99319.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691150935,0.00451724,99319.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691151349,0.00651724,99319.0,99317.0,0.4]
["bitfinex","BTCUSD",1746691152519,0.00651724,99319.0,99317.0,0.47]
["bitfinex","BTCUSD",1746691152934,0.00651724,99319.0,99317.0,0.67137501]
["bitfinex","BTCUSD",1746691153133,0.00651724,99319.0,99318.0,0.01884572]
["bitfinex","BTCUSD",1746691154328,0.00251724,99319.0,99318.0,0.01884572]
["bitfinex","BTCUSD",1746691154681,0.00651724,99319.0,99318.0,0.01884572]
["bitfinex","BTCUSD",1746691156809,0.004,99319.0,99318.0,0.41884572]
["bitfinex","BTCUSD",1746691165491,0.00651722,99319.0,99318.0,0.41884572]
["bitfinex","BTCUSD",1746691175265,0.0159589,99319.0,99318.0,0.41884572]
["bitfinex","BTCUSD",1746691191030,0.5259589,99319.0,99318.0,0.41884572]
["bitfinex","BTCUSD",1746691191274,0.52344168,99319.0,99318.0,0.41884572]
["bitfinex","BTCUSD",1746691200424,0.52344168,99319.0,99318.0,0.4]
["bitfinex","BTCUSD",1746691200795,0.512,99319.0,99318.0,0.4]
["bitfinex","BTCUSD",1746691200996,0.514,99319.0,99318.0,0.4]
["bitfinex","BTCUSD",1746691201200,0.512,99319.0,99318.0,0.45158149]
["bitfinex","BTCUSD",1746691201402,0.512,99319.0,99318.0,5.50158149]
["bitfinex","BTCUSD",1746691201575,0.514,99319.0,99318.0,5.50158149]
["bitfinex","BTCUSD",1746691201722,0.512,99319.0,99318.0,5.50158149]
["bitfinex","BTCUSD",1746691202169,0.51,99319.0,99318.0,5.50158149]
["bitfinex","BTCUSD",1746691202476,0.51,99319.0,99318.0,5.50358149]
["bitfinex","BTCUSD",1746691202699,0.51,99319.0,99318.0,5.50558149]
["bitfinex","BTCUSD",1746691202858,0.51,99319.0,99318.0,5.50358149]
["bitfinex","BTCUSD",1746691203837,0.51,99319.0,99318.0,5.50858149]
["bitfinex","BTCUSD",1746691204033,0.51,99319.0,99318.0,5.50658149]
["bitfinex","BTCUSD",1746691204234,0.51,99319.0,99318.0,6.21158149]
["bitfinex","BTCUSD",1746691204635,0.51,99319.0,99318.0,6.20658149]
["bitfinex","BTCUSD",1746691205032,0.51,99319.0,99318.0,6.20158149]
["bitfinex","BTCUSD",1746691205232,0.51,99319.0,99318.0,6.20858149]
["bitfinex","BTCUSD",1746691205457,0.511,99319.0,99318.0,0.73288149]
["bitfinex","BTCUSD",1746691205681,0.71237133,99319.0,99318.0,0.74798149]
["bitfinex","BTCUSD",1746691205856,0.73012745,99319.0,99318.0,0.71888149]
["bitfinex","BTCUSD",1746691206055,0.76172745,99319.0,99318.0,0.71888149]
["bitfinex","BTCUSD",1746691206325,0.76272745,99319.0,99318.0,0.72588149]
["bitfinex","BTCUSD",1746691206506,0.87793522,99319.0,99318.0,0.007]
["bitfinex","BTCUSD",1746691206844,0.04724085,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691207047,0.24857469,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691207879,0.2580027,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691208082,0.24346185,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691208438,0.14279493,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691208691,0.14379493,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691208923,0.14279493,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691209175,0.14379493,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691209592,0.14479493,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691209809,0.04412801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691210022,0.01042801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691210396,0.01142801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691211032,0.04112801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691211393,0.04212801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691211597,0.04112801,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691211816,0.0307,99318.0,99317.0,0.07]
["bitfinex","BTCUSD",1746691212081,0.20237336,99318.0,99317.0,0.071]
["bitfinex","BTCUSD",1746691212462,0.001,99318.0,99317.0,0.071]
["bitfinex","BTCUSD",1746691212708,0.00251726,99318.0,99317.0,0.071]
["bitfinex","BTCUSD",1746691212992,0.00251726,99318.0,99317.0,0.09084781]
["bitfinex","BTCUSD",1746691213577,0.09729056,99318.0,99317.0,0.08984781]
["bitfinex","BTCUSD",1746691214052,0.09729056,99318.0,99317.0,0.08884781]
["bitfinex","BTCUSD",1746691214250,0.09729056,99318.0,99317.0,0.09084781]
["bitfinex","BTCUSD",1746691214251,0.12749056,99318.0,99317.0,0.09084781]
["bitfinex","BTCUSD",1746691214580,0.12749056,99318.0,99317.0,0.08884781]
["bitfinex","BTCUSD",1746691214793,0.12749056,99318.0,99317.0,0.073]
["bitfinex","BTCUSD",1746691215135,0.01007049,99300.0,99295.0,0.19855083]
["bitfinex","BTCUSD",1746691215343,0.00251764,99301.0,99297.0,0.20141578]
["bitfinex","BTCUSD",1746691215507,0.02016,99300.0,99299.0,0.20141164]
["bitfinex","BTCUSD",1746691215947,0.02016,99300.0,99299.0,0.2180261]
["bitfinex","BTCUSD",1746691216519,0.02016,99302.0,99299.0,0.2180261]
["bitfinex","BTCUSD",1746691216727,0.02016,99300.0,99299.0,0.2230261]
["bitfinex","BTCUSD",1746691217624,0.02016,99306.0,99304.0,0.20140169]
["bitfinex","BTCUSD",1746691217965,0.02267758,99305.0,99304.0,0.20140169]
["bitfinex","BTCUSD",1746691218123,0.03274756,99305.0,99301.0,0.20140672]
["bitfinex","BTCUSD",1746691218340,0.02267758,99305.0,99301.0,0.20140672]
["bitfinex","BTCUSD",1746691218546,0.02267758,99305.0,99303.0,0.20140326]
["bitfinex","BTCUSD",1746691218865,0.02267758,99305.0,99304.0,0.004]
["bitfinex","BTCUSD",1746691219260,0.02267758,99305.0,99304.0,0.20840175]
["bitfinex","BTCUSD",1746691219463,0.02267758,99305.0,99304.0,0.007]
["bitfinex","BTCUSD",1746691219668,0.00251758,99305.0,99304.0,0.007]
["bitfinex","BTCUSD",1746691219873,0.00251759,99306.0,99304.0,0.007]
["bitfinex","BTCUSD",1746691220077,0.01258737,99307.0,99304.0,0.007]
["bitfinex","BTCUSD",1746691220642,0.01258737,99307.0,99304.0,0.003]
["bitfinex","BTCUSD",1746691220883,0.00251759,99307.0,99304.0,0.003]
["bitfinex","BTCUSD",1746691221297,0.00251759,99307.0,99303.0,0.20140228]
["bitfinex","BTCUSD",1746691221713,0.01258737,99307.0,99304.0,0.008]
["bitfinex","BTCUSD",1746691221956,0.00251759,99307.0,99304.0,0.008]
["bitfinex","BTCUSD",1746691222290,0.00251759,99307.0,99304.0,0.004]
["bitfinex","BTCUSD",1746691222491,0.01211374,99320.0,99308.0,0.20139364]
["bitfinex","BTCUSD",1746691222659,0.00251741,99318.0,99314.0,0.2013798]
["bitfinex","BTCUSD",1746691223322,0.51,99319.0,99314.0,0.2013798]
["bitfinex","BTCUSD",1746691223653,0.51,99319.0,99311.0,0.0155]
["bitfinex","BTCUSD",1746691223654,0.51,99319.0,99315.0,0.20137944]
["bitfinex","BTCUSD",1746691224035,0.52006856,99319.0,99316.0,0.0166157]
["bitfinex","BTCUSD",1746691224269,0.51,99319.0,99316.0,0.0166157]
["bitfinex","BTCUSD",1746691224539,0.52006856,99319.0,99316.0,0.0166157]
["bitfinex","BTCUSD",1746691225205,0.00251726,99318.0,99316.0,0.0166157]
["bitfinex","BTCUSD",1746691225403,0.01006876,99317.0,99313.0,0.2013833]
["bitfinex","BTCUSD",1746691225630,0.00251729,99316.0,99313.0,0.2013833]
["bitfinex","BTCUSD",1746691225918,0.00251729,99316.0,99314.0,0.01661287]
["bitfinex","BTCUSD",1746691226462,0.09575797,99315.0,99314.0,0.01661287]
["bitfinex","BTCUSD",1746691227329,0.09575797,99315.0,99314.0,0.03543911]
["bitfinex","BTCUSD",1746691227703,0.09575797,99315.0,99314.0,0.01882624]
["bitfinex","BTCUSD",1746691227940,0.09575797,99315.0,99314.0,0.02782624]
["bitfinex","BTCUSD",1746691228398,0.22772489,99315.0,99314.0,0.02282624]
["bitfinex","BTCUSD",1746691228789,0.22772489,99315.0,99314.0,0.01]
["bitfinex","BTCUSD",1746691229351,0.22772489,99315.0,99314.0,0.004]
["bitfinex","BTCUSD",1746691229558,0.22772489,99315.0,99314.0,0.005]
["bitfinex","BTCUSD",1746691229971,0.22772489,99315.0,99314.0,0.001]
["bitfinex","BTCUSD",1746691230375,0.22772489,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691230569,0.22772489,99315.0,99314.0,0.001]
["bitfinex","BTCUSD",1746691231111,0.22772489,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691231721,0.22772489,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1746691232060,0.22772489,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691240708,0.24226574,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691241719,0.24226574,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1746691242100,0.24226574,99315.0,99314.0,0.005]
["bitfinex","BTCUSD",1746691242351,0.24226574,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691242537,0.24226574,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691246830,0.24226574,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691248065,0.25169227,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691249070,0.25235919,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691249263,0.15169227,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691249487,0.15421004,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691251956,0.12715207,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691252303,0.15855207,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691254240,0.12715207,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691254419,0.22781899,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691254749,0.25600122,99315.0,99314.0,0.056]
["bitfinex","BTCUSD",1746691256338,0.25600122,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691256743,0.59600122,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691257132,0.58657469,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691258723,0.61485608,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691261261,0.61485608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691261553,0.61485608,99315.0,99314.0,0.005]
["bitfinex","BTCUSD",1746691262119,0.61485608,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1746691262509,1.313885,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691262910,1.313885,99315.0,99314.0,0.001]
["bitfinex","BTCUSD",1746691263210,1.313885,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691265064,1.30445608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691265597,1.20378916,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691265797,1.18924831,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691266253,1.20378916,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691268518,1.17308916,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691268731,1.20598916,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691269525,1.30665608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691269731,1.27375608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691270150,1.28935608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691270325,1.30495608,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691271482,1.17308916,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691271678,1.14480777,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691272042,1.13026692,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691272242,1.14480777,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691273606,1.13026692,99315.0,99314.0,0.0028]
["bitfinex","BTCUSD",1746691274013,0.79026692,99315.0,99314.0,0.0028]
["bitfinex","BTCUSD",1746691274158,0.79026692,99315.0,99314.0,0.0346]
["bitfinex","BTCUSD",1746691274579,0.10066692,99315.0,99314.0,0.0346]
["bitfinex","BTCUSD",1746691274778,0.10318454,99315.0,99314.0,0.0346]
["bitfinex","BTCUSD",1746691274991,0.10318454,99315.0,99314.0,0.0028]
["bitfinex","BTCUSD",1746691274992,0.00251762,99315.0,99314.0,0.0028]
["bitfinex","BTCUSD",1746691275400,0.00251762,99315.0,99314.0,0.002]
["bitfinex","BTCUSD",1746691275602,0.00251762,99315.0,99314.0,0.0336]
["bitfinex","BTCUSD",1746691275810,0.08536573,99315.0,99314.0,0.0336]
["bitfinex","BTCUSD",1746691276007,0.08536573,99315.0,99314.0,0.005]
["bitfinex","BTCUSD",1746691276626,0.08536573,99315.0,99314.0,0.003]
["bitfinex","BTCUSD",1746691276800,0.08536573,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691277683,0.00251762,99315.0,99314.0,0.006]
["bitfinex","BTCUSD",1746691277833,0.00251762,99315.0,99314.0,0.0365]
["bitfinex","BTCUSD",1746691278847,0.00251762,99315.0,99314.0,0.05533632]
["bitfinex","BTCUSD",1746691279038,0.20389683,99316.0,99314.0,0.04023632]
["bitfinex","BTCUSD",1746691279246,0.30204623,99316.0,99315.0,0.0159]
["bitfinex","BTCUSD",1746691280035,0.30204623,99316.0,99315.0,0.03473458]
["bitfinex","BTCUSD",1746691280567,0.30204623,99316.0,99315.0,0.05013458]
["bitfinex","BTCUSD",1746691280952,0.40271315,99316.0,99315.0,0.05013458]
["bitfinex","BTCUSD",1746691281360,0.40271315,99316.0,99315.0,0.01883458]
["bitfinex","BTCUSD",1746691281762,0.40271315,99316.0,99315.0,0.02183458]
["bitfinex","BTCUSD",1746691282073,0.40271315,99316.0,99315.0,0.006]
["bitfinex","BTCUSD",1746691287507,0.40271315,99316.0,99315.0,0.00034109]
["bitfinex","BTCUSD",1746691296152,0.20137931,99316.0,99315.0,0.03144109]
["bitfinex","BTCUSD",1746691297135,0.20137931,99316.0,99315.0,0.05028923]
["bitfinex","BTCUSD",1746691298006,0.20137931,99316.0,99315.0,0.05228923]
["bitfinex","BTCUSD",1746691298419,0.20137931,99316.0,99315.0,0.04994814]
["bitfinex","BTCUSD",1746691298658,0.20137931,99316.0,99315.0,0.05194814]
["bitfinex","BTCUSD",1746691298783,0.22051602,99316.0,99315.0,0.05494814]
["bitfinex","BTCUSD",1746691299129,0.21663005,99316.0,99315.0,0.02084814]
["bitfinex","BTCUSD",1746691299388,0.19660946,99316.0,99315.0,0.02084814]
["bitfinex","BTCUSD",1746691299564,0.18802558,99316.0,99315.0,0.02484814]
["bitfinex","BTCUSD",1746691299775,0.51,99319.0,99316.0,0.0313]
["bitfinex","BTCUSD",1746691299941,0.51,99319.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1746691300146,0.45945755,99319.0,99318.0,0.26230931]
["bitfinex","BTCUSD",1746691300324,0.45273487,99319.0,99318.0,0.06093595]
["bitfinex","BTCUSD",1746691301346,0.45673487,99319.0,99318.0,0.06093595]
["bitfinex","BTCUSD",1746691303072,0.45673487,99319.0,99318.0,0.76093595]
["bitfinex","BTCUSD",1746691303509,0.45673487,99319.0,99318.0,0.75693595]
["bitfinex","BTCUSD",1746691304065,0.45673487,99319.0,99318.0,1.15693595]
["bitfinex","BTCUSD",1746691313518,0.45667987,99319.0,99318.0,1.15693595]
["bitfinex","BTCUSD",1746691315467,0.45667987,99319.0,99318.0,0.95428335]
["bitfinex","BTCUSD",1746691315672,0.45667987,99319.0,99318.0,0.96309127]
["bitfinex","BTCUSD",1746691315896,0.45667987,99319.0,99318.0,0.40880792]
["bitfinex","BTCUSD",1746691318656,0.45667987,99319.0,99318.0,0.43940792]
["bitfinex","BTCUSD",1746691320998,0.45659082,99319.0,99318.0,0.43940792]
["bitfinex","BTCUSD",1746691323402,0.45659082,99319.0,99318.0,0.43940792]
["bitfinex","BTCUSD",1746691323577,0.45659082,99319.0,99318.0,0.42420792]
["bitfinex","BTCUSD",1746691323747,0.45659082,99319.0,99318.0,0.40880792]
["bitfinex","BTCUSD",1746691324350,0.45650396,99319.0,99318.0,0.40880792]
["bitfinex","BTCUSD",1746691327684,0.45650396,99319.0,99318.0,0.42510792]
["bitfinex","BTCUSD",1746691327981,0.45650396,99319.0,99318.0,0.44110792]
["bitfinex","BTCUSD",1746691329641,0.45650396,99319.0,99318.0,0.45998632]
["bitfinex","BTCUSD",1746691332262,0.45650396,99319.0,99318.0,5.61065324]
["bitfinex","BTCUSD",1746691332782,0.45650396,99319.0,99318.0,5.29025324]
["bitfinex","BTCUSD",1746691333538,0.45250396,99319.0,99318.0,5.29025324]
["bitfinex","BTCUSD",1746691333942,0.45750396,99319.0,99318.0,5.99025324]
["bitfinex","BTCUSD",1746691334283,0.45250396,99319.0,99318.0,5.99025324]
["bitfinex","BTCUSD",1746691334618,0.45650396,99319.0,99318.0,5.99025324]
["bitfinex","BTCUSD",1746691335950,0.45250396,99319.0,99318.0,5.99025324]
["bitfinex","BTCUSD",1746691336150,0.39181154,99319.0,99318.0,5.99025324]
["bitfinex","BTCUSD",1746691336355,0.27694244,99319.0,99318.0,6.33025324]
["bitfinex","BTCUSD",1746691336523,0.002,99345.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746691336722,0.00245276,99345.0,99344.0,0.22723416]
["bitfinex","BTCUSD",1746691337272,0.00245276,99345.0,99344.0,0.62723416]
["bitfinex","BTCUSD",1746691337689,0.00245276,99345.0,99344.0,0.63023416]
["bitfinex","BTCUSD",1746691337990,0.00245276,99345.0,99344.0,0.67062679]
["bitfinex","BTCUSD",1746691338341,0.00245276,99345.0,99344.0,0.67462679]
["bitfinex","BTCUSD",1746691340212,0.00245276,99345.0,99344.0,0.47330613]
["bitfinex","BTCUSD",1746691342869,0.00245276,99345.0,99344.0,0.48091821]
["bitfinex","BTCUSD",1746691347653,0.00245276,99345.0,99344.0,0.68223887]
["bitfinex","BTCUSD",1746691359491,0.00245276,99345.0,99344.0,0.25632537]
["bitfinex","BTCUSD",1746691359693,0.00245276,99345.0,99344.0,0.26205918]
["bitfinex","BTCUSD",1746691360459,0.00245276,99345.0,99344.0,0.66205918]
["bitfinex","BTCUSD",1746691361466,0.00245276,99345.0,99344.0,0.69365918]
["bitfinex","BTCUSD",1746691361987,0.00245276,99345.0,99344.0,0.66205918]
["bitfinex","BTCUSD",1746691362195,0.00245276,99345.0,99344.0,0.65805918]
["bitfinex","BTCUSD",1746691362389,0.00245276,99345.0,99344.0,0.66284214]
["bitfinex","BTCUSD",1746691362597,0.00645276,99345.0,99344.0,0.65505918]
["bitfinex","BTCUSD",1746691365965,0.00645276,99345.0,99344.0,1.35505918]
["bitfinex","BTCUSD",1746691368780,0.00645276,99345.0,99344.0,1.38625918]
["bitfinex","BTCUSD",1746691369153,0.00645276,99345.0,99344.0,6.43625918]
["bitfinex","BTCUSD",1746691370761,0.00245276,99345.0,99344.0,6.5369261]
["bitfinex","BTCUSD",1746691371010,0.0416638,99366.0,99365.0,0.04754724]
["bitfinex","BTCUSD",1746691371210,0.04179957,99366.0,99365.0,0.05319911]
["bitfinex","BTCUSD",1746691371401,0.00013577,99366.0,99365.0,0.05319911]
["bitfinex","BTCUSD",1746691371729,0.00013577,99366.0,99365.0,0.65447722]
["bitfinex","BTCUSD",1746691371932,0.00013577,99366.0,99365.0,0.67332533]
["bitfinex","BTCUSD",1746691372289,0.00013577,99366.0,99365.0,0.67632533]
["bitfinex","BTCUSD",1746691372692,0.00013577,99366.0,99365.0,0.67532533]
["bitfinex","BTCUSD",1746691373699,0.00013577,99366.0,99365.0,0.67332533]
["bitfinex","BTCUSD",1746691374122,0.00013577,99366.0,99365.0,0.67832533]
["bitfinex","BTCUSD",1746691374315,0.00013577,99366.0,99365.0,0.67632533]
["bitfinex","BTCUSD",1746691374520,0.00013577,99366.0,99365.0,0.67332533]
["bitfinex","BTCUSD",1746691374736,0.00013577,99366.0,99365.0,0.67432533]
["bitfinex","BTCUSD",1746691374937,0.00113577,99366.0,99365.0,0.27432533]
["bitfinex","BTCUSD",1746691375314,0.00113577,99366.0,99365.0,0.67432533]
["bitfinex","BTCUSD",1746691376631,0.00113577,99366.0,99365.0,0.65547722]
["bitfinex","BTCUSD",1746691377634,1e-08,99366.0,99365.0,1.12634414]
["bitfinex","BTCUSD",1746691377836,1e-08,99366.0,99365.0,1.82634414]
["bitfinex","BTCUSD",1746691378885,0.002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1746691379147,0.00211837,99370.0,99369.0,5.35193693]
["bitfinex","BTCUSD",1746691379352,0.00211837,99370.0,99369.0,5.37293091]
["bitfinex","BTCUSD",1746691379658,0.00211837,99370.0,99369.0,2.93676399]
["bitfinex","BTCUSD",1746691379878,0.00211837,99370.0,99369.0,0.20676399]
["bitfinex","BTCUSD",1746691380621,0.00211837,99370.0,99369.0,0.33813091]
["bitfinex","BTCUSD",1746691381220,0.00411837,99370.0,99369.0,0.33813091]
["bitfinex","BTCUSD",1746691381433,0.00411837,99370.0,99369.0,0.75694855]
["bitfinex","BTCUSD",1746691381586,0.00211837,99370.0,99369.0,0.75694855]
["bitfinex","BTCUSD",1746691382013,0.00411837,99370.0,99369.0,0.75694855]
["bitfinex","BTCUSD",1746691383036,0.00411837,99370.0,99369.0,1.45694855]
["bitfinex","BTCUSD",1746691383225,0.00411837,99370.0,99369.0,6.50694855]
["bitfinex","BTCUSD",1746691384603,0.00411837,99370.0,99369.0,5.67504855]
["bitfinex","BTCUSD",1746691384809,0.00411837,99370.0,99369.0,3.68164855]
["bitfinex","BTCUSD",1746691385171,0.00411837,99370.0,99369.0,2.67744855]
["bitfinex","BTCUSD",1746691385324,0.00411837,99370.0,99369.0,1.42624855]
["bitfinex","BTCUSD",1746691386308,0.00411837,99370.0,99369.0,1.40743091]
["bitfinex","BTCUSD",1746691387272,0.00411837,99370.0,99369.0,6.48923091]
["bitfinex","BTCUSD",1746691388974,0.00411837,99370.0,99369.0,6.68923091]
["bitfinex","BTCUSD",1746691389111,0.00411837,99370.0,99369.0,3.94943091]
["bitfinex","BTCUSD",1746691389308,0.00411837,99370.0,99369.0,3.12883091]
["bitfinex","BTCUSD",1746691389644,0.00411837,99370.0,99369.0,1.60743091]
["bitfinex","BTCUSD",1746691389846,0.00411837,99370.0,99369.0,4.29063091]
["bitfinex","BTCUSD",1746691390048,0.00411837,99370.0,99369.0,3.20373091]
["bitfinex","BTCUSD",1746691390666,0.00411837,99370.0,99369.0,2.55583091]
["bitfinex","BTCUSD",1746691400311,0.00411837,99370.0,99369.0,1.60743091]
["bitfinex","BTCUSD",1746691400749,0.00411837,99370.0,99369.0,6.65743091]
["bitfinex","BTCUSD",1746691405131,0.00411837,99370.0,99369.0,6.68803091]
["bitfinex","BTCUSD",1746691405511,0.00211837,99370.0,99369.0,6.68803091]
["bitfinex","BTCUSD",1746691405917,0.00511837,99370.0,99369.0,6.68803091]
["bitfinex","BTCUSD",1746691407652,0.007438,99377.0,99376.0,0.23215583]
["bitfinex","BTCUSD",1746691407951,0.007438,99377.0,99376.0,6.08820595]
["bitfinex","BTCUSD",1746691408335,0.007438,99377.0,99376.0,6.48820595]
["bitfinex","BTCUSD",1746691408781,0.007438,99377.0,99376.0,6.50706623]
["bitfinex","BTCUSD",1746691412798,0.007438,99377.0,99376.0,6.48820595]
["bitfinex","BTCUSD",1746691418258,0.007438,99377.0,99376.0,1.43820595]
["bitfinex","BTCUSD",1746691418432,0.007438,99377.0,99376.0,6.48820595]
["bitfinex","BTCUSD",1746691418859,0.007438,99377.0,99376.0,6.45730595]
["bitfinex","BTCUSD",1746691421621,0.007438,99377.0,99376.0,6.25605012]
["bitfinex","BTCUSD",1746691421799,0.007438,99377.0,99376.0,6.225729]
["bitfinex","BTCUSD",1746691422003,0.007438,99377.0,99376.0,6.42698483]
["bitfinex","BTCUSD",1746691424710,0.007438,99377.0,99376.0,6.78934483]
["bitfinex","BTCUSD",1746691425917,0.007438,99377.0,99376.0,6.59496364]
["bitfinex","BTCUSD",1746691426333,0.007438,99377.0,99376.0,6.11966595]
["bitfinex","BTCUSD",1746691432717,0.007438,99377.0,99376.0,6.11966595]
["bitfinex","BTCUSD",1746691434165,0.007438,99377.0,99376.0,6.13526595]
["bitfinex","BTCUSD",1746691434374,0.007438,99377.0,99376.0,6.15106595]
["bitfinex","BTCUSD",1746691436002,0.007438,99377.0,99376.0,6.13526595]
["bitfinex","BTCUSD",1746691436412,0.007438,99377.0,99376.0,6.11966595]
["bitfinex","BTCUSD",1746691437143,0.007438,99377.0,99376.0,6.13556595]
["bitfinex","BTCUSD",1746691437424,0.007438,99377.0,99376.0,6.11966595]
["bitfinex","BTCUSD",1746691438209,0.007438,99377.0,99376.0,6.15086595]
["bitfinex","BTCUSD",1746691438587,0.007438,99377.0,99376.0,1.10086595]
["bitfinex","BTCUSD",1746691438822,0.007438,99377.0,99376.0,6.15086595]
["bitfinex","BTCUSD",1746691439401,0.007438,99377.0,99376.0,6.13476595]
["bitfinex","BTCUSD",1746691439720,0.007438,99377.0,99376.0,6.11966595]
["bitfinex","BTCUSD",1746691443462,0.002,99395.0,99386.0,0.01006177]
["bitfinex","BTCUSD",1746691443590,0.002,99395.0,99387.0,5.15066692]
["bitfinex","BTCUSD",1746691443812,0.002,99395.0,99388.0,5.05612656]
["bitfinex","BTCUSD",1746691443997,0.002,99395.0,99389.0,5.55066692]
["bitfinex","BTCUSD",1746691444256,0.002,99395.0,99389.0,0.50066692]
["bitfinex","BTCUSD",1746691444456,0.002,99395.0,99390.0,0.00612656]
["bitfinex","BTCUSD",1746691444653,0.0325,99393.0,99391.0,0.2012252]
["bitfinex","BTCUSD",1746691444989,0.002,99395.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1746691445194,0.0184,99395.0,99393.0,0.20122141]
["bitfinex","BTCUSD",1746691445340,0.0181,99395.0,99394.0,0.00612656]
["bitfinex","BTCUSD",1746691445949,0.03414523,99395.0,99394.0,0.00612656]
["bitfinex","BTCUSD",1746691447389,0.03414523,99395.0,99394.0,0.01012656]
["bitfinex","BTCUSD",1746691447933,0.03414523,99395.0,99394.0,0.41512656]
["bitfinex","BTCUSD",1746691450367,0.03414523,99395.0,99394.0,0.41112656]
["bitfinex","BTCUSD",1746691450569,0.03414523,99395.0,99394.0,0.40612656]
["bitfinex","BTCUSD",1746691451423,0.03414523,99395.0,99394.0,0.60734594]
["bitfinex","BTCUSD",1746691451628,0.03414523,99395.0,99394.0,0.40612656]
["bitfinex","BTCUSD",1746691452179,0.03414523,99395.0,99394.0,0.40712656]
["bitfinex","BTCUSD",1746691455971,0.03414523,99395.0,99394.0,0.00712656]
["bitfinex","BTCUSD",1746691456719,0.03414523,99395.0,99392.0,0.20122163]
["bitfinex","BTCUSD",1746691456720,0.03414523,99395.0,99392.0,0.14409504]
["bitfinex","BTCUSD",1746691456926,0.00204523,99395.0,99394.0,0.00511643]
["bitfinex","BTCUSD",1746691457070,0.00204523,99395.0,99393.0,0.00511502]
["bitfinex","BTCUSD",1746691457478,0.23251938,99394.0,99393.0,0.00511502]
["bitfinex","BTCUSD",1746691457680,0.21128523,99392.0,99389.0,0.03482589]
["bitfinex","BTCUSD",1746691458051,0.0163,99392.0,99386.0,0.20123557]
["bitfinex","BTCUSD",1746691458239,0.01006147,99389.0,99386.0,0.20123557]
["bitfinex","BTCUSD",1746691458438,0.01006137,99390.0,99387.0,0.00510938]
["bitfinex","BTCUSD",1746691458737,0.031,99388.0,99387.0,0.00510938]
["bitfinex","BTCUSD",1746691459240,0.031,99388.0,99387.0,0.03919401]
["bitfinex","BTCUSD",1746691461619,0.031,99388.0,99387.0,0.43919401]
["bitfinex","BTCUSD",1746691461977,0.031,99388.0,99387.0,0.03919401]
["bitfinex","BTCUSD",1746691462206,0.031,99388.0,99387.0,0.24042757]
["bitfinex","BTCUSD",1746691462726,0.031,99388.0,99387.0,0.03919401]
["bitfinex","BTCUSD",1746691462922,0.031,99388.0,99387.0,0.24042757]
["bitfinex","BTCUSD",1746691463370,0.031,99388.0,99387.0,0.03919401]
["bitfinex","BTCUSD",1746691463686,0.031,99388.0,99387.0,0.24042757]
["bitfinex","BTCUSD",1746691464123,0.031,99388.0,99387.0,0.03919401]
["bitfinex","BTCUSD",1746691464517,0.031,99388.0,99387.0,0.24042757]
["bitfinex","BTCUSD",1746691469257,0.2133244,99395.0,99387.0,0.24042757]
["bitfinex","BTCUSD",1746691469258,0.00204523,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746691469630,0.01814523,99395.0,99394.0,0.20633654]
["bitfinex","BTCUSD",1746691469829,0.03434523,99395.0,99394.0,0.00511716]
["bitfinex","BTCUSD",1746691470221,0.03364523,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746691470413,0.03364523,99395.0,99394.0,0.20633654]
["bitfinex","BTCUSD",1746691472850,0.01744523,99395.0,99394.0,0.60633654]
["bitfinex","BTCUSD",1746691473615,0.03254523,99395.0,99394.0,0.00511716]
["bitfinex","BTCUSD",1746691473763,0.03254523,99395.0,99394.0,0.20633654]
["bitfinex","BTCUSD",1746691473964,0.03254523,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746691474235,0.03254523,99395.0,99394.0,0.20633654]
["bitfinex","BTCUSD",1746691474428,0.03254523,99395.0,99394.0,0.00511716]
["bitfinex","BTCUSD",1746691475589,0.23376433,99395.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691475796,0.0303,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691476988,0.0313,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691477837,0.23251938,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691478574,0.0313,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691479460,0.03381532,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691480857,0.03381543,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691481974,0.0303,99394.0,99393.0,0.07]
["bitfinex","BTCUSD",1746691482181,0.0303,99394.0,99393.0,0.075]
["bitfinex","BTCUSD",1746691482787,0.0373699,99394.0,99393.0,0.075]
["bitfinex","BTCUSD",1746691483405,0.0303,99394.0,99393.0,0.075]
["bitfinex","BTCUSD",1746691483751,0.0303,99394.0,99393.0,0.08509621]
["bitfinex","BTCUSD",1746691484745,0.00456053,99395.0,99393.0,0.28631762]
["bitfinex","BTCUSD",1746691484962,0.00204523,99395.0,99393.0,0.28631762]
["bitfinex","BTCUSD",1746691485382,0.01764523,99395.0,99393.0,0.28631762]
["bitfinex","BTCUSD",1746691486033,0.00204523,99395.0,99393.0,0.28131762]
["bitfinex","BTCUSD",1746691486241,0.00204523,99395.0,99393.0,0.27631762]
["bitfinex","BTCUSD",1746691486365,0.00204523,99395.0,99393.0,0.28231762]
["bitfinex","BTCUSD",1746691486547,0.00204523,99395.0,99393.0,0.28731762]
["bitfinex","BTCUSD",1746691493042,0.00204523,99395.0,99394.0,0.47206692]
["bitfinex","BTCUSD",1746691493242,0.00204523,99395.0,99394.0,5.52206692]
["bitfinex","BTCUSD",1746691493582,0.00204523,99395.0,99394.0,5.92697334]
["bitfinex","BTCUSD",1746691493735,0.00204523,99395.0,99394.0,0.87697334]
["bitfinex","BTCUSD",1746691493935,0.00204523,99395.0,99394.0,5.92697334]
["bitfinex","BTCUSD",1746691494118,0.002,99420.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746691494321,0.00210923,99420.0,99419.0,0.20610339]
["bitfinex","BTCUSD",1746691494731,0.00210923,99420.0,99419.0,0.60610339]
["bitfinex","BTCUSD",1746691500073,0.00210923,99420.0,99419.0,0.73777031]
["bitfinex","BTCUSD",1746691500283,0.00210923,99420.0,99419.0,0.70677031]
["bitfinex","BTCUSD",1746691500937,0.00210923,99420.0,99419.0,5.77297031]
["bitfinex","BTCUSD",1746691501237,0.00210923,99420.0,99419.0,5.78907031]
["bitfinex","BTCUSD",1746691501440,0.00210923,99420.0,99419.0,5.75817031]
["bitfinex","BTCUSD",1746691501717,0.00210923,99420.0,99419.0,2.35437031]
["bitfinex","BTCUSD",1746691501892,0.00210923,99420.0,99419.0,2.69437031]
["bitfinex","BTCUSD",1746691503038,0.00210923,99420.0,99419.0,2.68184075]
["bitfinex","BTCUSD",1746691503266,0.00210923,99420.0,99419.0,0.76470504]
["bitfinex","BTCUSD",1746691503461,0.00210923,99420.0,99419.0,6.14764075]
["bitfinex","BTCUSD",1746691503664,0.00210923,99420.0,99419.0,6.14664075]
["bitfinex","BTCUSD",1746691503890,0.00210923,99420.0,99419.0,6.14864075]
["bitfinex","BTCUSD",1746691504090,0.00210923,99420.0,99419.0,6.14370615]
["bitfinex","BTCUSD",1746691504291,0.00210923,99420.0,99419.0,6.13069014]
["bitfinex","BTCUSD",1746691504494,0.00210923,99420.0,99419.0,1.08069014]
["bitfinex","BTCUSD",1746691504714,0.00210923,99420.0,99419.0,6.13069014]
["bitfinex","BTCUSD",1746691505433,0.00210923,99420.0,99419.0,6.12869014]
["bitfinex","BTCUSD",1746691505604,0.00210923,99420.0,99419.0,6.12969014]
["bitfinex","BTCUSD",1746691506026,0.02,99428.0,99427.0,0.5411526]
["bitfinex","BTCUSD",1746691506252,0.02004521,99428.0,99427.0,5.72341952]
["bitfinex","BTCUSD",1746691506482,0.02004521,99428.0,99427.0,5.72807384]
["bitfinex","BTCUSD",1746691506931,0.02004521,99428.0,99427.0,6.12807384]
["bitfinex","BTCUSD",1746691512637,0.02004521,99428.0,99427.0,2.25557384]
["bitfinex","BTCUSD",1746691512945,0.02004521,99428.0,99427.0,1.04647384]
["bitfinex","BTCUSD",1746691518534,0.01954521,99428.0,99427.0,1.04647384]
["bitfinex","BTCUSD",1746691522414,0.002,99433.0,99432.0,0.54114248]
["bitfinex","BTCUSD",1746691522559,0.002,99433.0,99432.0,0.64639037]
["bitfinex","BTCUSD",1746691522765,0.002,99433.0,99432.0,1.71749037]
["bitfinex","BTCUSD",1746691522963,0.002,99433.0,99432.0,6.09639037]
["bitfinex","BTCUSD",1746691524236,0.002,99433.0,99432.0,1.04639037]
["bitfinex","BTCUSD",1746691524537,0.002,99433.0,99432.0,6.09639037]
["bitfinex","BTCUSD",1746691525436,0.002,99433.0,99432.0,6.12677106]
["bitfinex","BTCUSD",1746691526288,0.002,99433.0,99432.0,1.49327106]
["bitfinex","BTCUSD",1746691526652,0.002,99433.0,99432.0,1.33067106]
["bitfinex","BTCUSD",1746691526935,0.002,99433.0,99432.0,0.93067106]
["bitfinex","BTCUSD",1746691527133,0.002,99433.0,99432.0,0.33677106]
["bitfinex","BTCUSD",1746691527310,0.0177,99433.0,99432.0,0.33677106]
["bitfinex","BTCUSD",1746691528443,0.002,99433.0,99432.0,0.33677106]
["bitfinex","BTCUSD",1746691530991,0.002,99433.0,99432.0,0.73677106]
["bitfinex","BTCUSD",1746691531208,0.23544046,99433.0,99432.0,0.03496166]
["bitfinex","BTCUSD",1746691531410,0.23544046,99433.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691531411,0.01005752,99428.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691531610,0.2011526,99427.0,99426.0,0.01334281]
["bitfinex","BTCUSD",1746691531839,0.20366706,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691532189,0.0315,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691532352,0.03401452,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691532756,0.03401452,99426.0,99425.0,0.003]
["bitfinex","BTCUSD",1746691533325,0.03401452,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691534381,0.18762013,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691534777,0.00251452,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746691535888,0.002,99427.0,99426.0,0.20115462]
["bitfinex","BTCUSD",1746691536072,0.001,99427.0,99426.0,0.20115462]
["bitfinex","BTCUSD",1746691536274,0.002,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691538533,0.003,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691539032,0.004,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691543471,0.004,99433.0,99432.0,0.0312]
["bitfinex","BTCUSD",1746691543694,0.004,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691543894,0.004,99433.0,99432.0,0.00201128]
["bitfinex","BTCUSD",1746691544249,0.003,99433.0,99432.0,0.00201128]
["bitfinex","BTCUSD",1746691545194,0.002,99433.0,99432.0,5.08331128]
["bitfinex","BTCUSD",1746691545389,0.002,99433.0,99432.0,5.0661]
["bitfinex","BTCUSD",1746691545573,0.003,99433.0,99432.0,5.0661]
["bitfinex","BTCUSD",1746691546137,0.003,99433.0,99432.0,4.1835]
["bitfinex","BTCUSD",1746691546489,0.003,99433.0,99432.0,0.4085]
["bitfinex","BTCUSD",1746691546885,0.003,99433.0,99432.0,0.1043]
["bitfinex","BTCUSD",1746691547089,0.003,99433.0,99432.0,0.01495429]
["bitfinex","BTCUSD",1746691547287,0.003,99433.0,99432.0,0.0169655]
["bitfinex","BTCUSD",1746691547490,0.003,99433.0,99431.0,0.30180946]
["bitfinex","BTCUSD",1746691547710,0.003,99433.0,99432.0,0.01495429]
["bitfinex","BTCUSD",1746691547917,0.003,99433.0,99432.0,0.00201121]
["bitfinex","BTCUSD",1746691548122,0.003,99433.0,99432.0,0.0169655]
["bitfinex","BTCUSD",1746691548364,0.002,99433.0,99432.0,0.0169655]
["bitfinex","BTCUSD",1746691548720,0.003,99433.0,99432.0,0.0169655]
["bitfinex","BTCUSD",1746691548938,0.003,99433.0,99432.0,0.4169655]
["bitfinex","BTCUSD",1746691549158,0.003,99433.0,99432.0,0.41495429]
["bitfinex","BTCUSD",1746691549159,0.002,99433.0,99432.0,0.41495429]
["bitfinex","BTCUSD",1746691549335,0.003,99433.0,99432.0,0.41495429]
["bitfinex","BTCUSD",1746691552159,0.003,99433.0,99432.0,0.0124671]
["bitfinex","BTCUSD",1746691552366,0.003,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691552569,0.003,99433.0,99432.0,0.01245883]
["bitfinex","BTCUSD",1746691552734,0.003,99433.0,99431.0,0.20315377]
["bitfinex","BTCUSD",1746691552735,0.003,99433.0,99431.0,0.20114254]
["bitfinex","BTCUSD",1746691552940,0.003,99433.0,99432.0,0.01246291]
["bitfinex","BTCUSD",1746691553284,0.003,99433.0,99432.0,0.4]
["bitfinex","BTCUSD",1746691553444,0.003,99433.0,99432.0,0.41246441]
["bitfinex","BTCUSD",1746691554018,0.002,99433.0,99432.0,0.41246441]
["bitfinex","BTCUSD",1746691554231,0.002,99433.0,99432.0,0.42756441]
["bitfinex","BTCUSD",1746691554440,0.003,99433.0,99432.0,5.49326441]
["bitfinex","BTCUSD",1746691554763,0.002,99433.0,99432.0,5.49326441]
["bitfinex","BTCUSD",1746691555206,0.003,99433.0,99432.0,5.49326441]
["bitfinex","BTCUSD",1746691555746,0.002,99433.0,99432.0,5.49326441]
["bitfinex","BTCUSD",1746691556549,0.002,99433.0,99432.0,5.47756441]
["bitfinex","BTCUSD",1746691558586,0.002,99433.0,99432.0,5.59403133]
["bitfinex","BTCUSD",1746691559785,0.002,99433.0,99432.0,5.57823133]
["bitfinex","BTCUSD",1746691560362,0.002,99433.0,99432.0,5.56313133]
["bitfinex","BTCUSD",1746691560555,0.002,99433.0,99432.0,2.08253133]
["bitfinex","BTCUSD",1746691560785,0.002,99433.0,99432.0,1.91013133]
["bitfinex","BTCUSD",1746691562088,0.002,99433.0,99432.0,1.03323133]
["bitfinex","BTCUSD",1746691562275,0.002,99433.0,99432.0,0.41246441]
["bitfinex","BTCUSD",1746691564287,0.002,99433.0,99432.0,0.01246441]
["bitfinex","BTCUSD",1746691564288,0.0332,99433.0,99432.0,0.01246441]
["bitfinex","BTCUSD",1746691564748,0.0332,99433.0,99431.0,0.192562]
["bitfinex","BTCUSD",1746691564915,0.0332,99433.0,99432.0,0.01243486]
["bitfinex","BTCUSD",1746691565268,0.0332,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691565477,0.003,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691565931,0.003,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691566325,0.003,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691566712,0.002,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691566915,0.002,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691567233,0.003,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691567423,0.003,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691567650,0.002,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691567853,0.003,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691567998,0.003,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691568192,0.003,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691568396,0.002,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691568598,0.002,99433.0,99432.0,0.01243726]
["bitfinex","BTCUSD",1746691568799,0.0357,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691569054,0.0327,99432.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691569441,0.0166,99432.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691569612,0.004,99433.0,99431.0,0.39370627]
["bitfinex","BTCUSD",1746691569986,0.002,99433.0,99431.0,0.3937055]
["bitfinex","BTCUSD",1746691570391,0.003,99433.0,99431.0,0.3937055]
["bitfinex","BTCUSD",1746691570616,0.001,99432.0,99431.0,0.3937055]
["bitfinex","BTCUSD",1746691570792,0.003,99433.0,99431.0,0.3937055]
["bitfinex","BTCUSD",1746691571106,0.003,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691571470,0.002,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691572279,0.003,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691572528,0.002,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691573009,0.003,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691573439,0.004,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691576981,0.004,99433.0,99432.0,0.21158795]
["bitfinex","BTCUSD",1746691578292,0.004,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691578570,0.004,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691579547,0.003,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691579956,0.0345,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691580351,0.0355,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691580559,0.0345,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691580741,0.004,99433.0,99432.0,0.20984704]
["bitfinex","BTCUSD",1746691582234,0.004,99433.0,99432.0,0.00869984]
["bitfinex","BTCUSD",1746691582428,0.004,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691582674,0.004,99433.0,99432.0,0.20839306]
["bitfinex","BTCUSD",1746691588874,0.20514046,99433.0,99432.0,0.00725058]
["bitfinex","BTCUSD",1746691589088,0.20514046,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691589339,0.004,99433.0,99432.0,0.20836719]
["bitfinex","BTCUSD",1746691589518,0.004,99433.0,99432.0,0.00722471]
["bitfinex","BTCUSD",1746691589919,0.004,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691589920,0.003,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691590118,0.002,99433.0,99432.0,0.0072217]
["bitfinex","BTCUSD",1746691590284,0.003,99433.0,99432.0,0.0072217]
["bitfinex","BTCUSD",1746691590484,0.003,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691590696,0.00451426,99433.0,99432.0,0.00820999]
["bitfinex","BTCUSD",1746691590897,0.10153411,99433.0,99432.0,0.00820999]
["bitfinex","BTCUSD",1746691591130,0.23224248,99432.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691591737,0.23931191,99432.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691592138,0.23931191,99432.0,99431.0,0.18736604]
["bitfinex","BTCUSD",1746691592578,0.24031191,99432.0,99431.0,0.18736604]
["bitfinex","BTCUSD",1746691592800,0.35551968,99432.0,99431.0,0.18736604]
["bitfinex","BTCUSD",1746691592997,0.47284197,99432.0,99431.0,0.18736604]
["bitfinex","BTCUSD",1746691593213,0.47284197,99432.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691593848,0.47184197,99432.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691593987,0.38279178,99432.0,99431.0,0.18313964]
["bitfinex","BTCUSD",1746691594186,0.35451968,99432.0,99431.0,0.19014673]
["bitfinex","BTCUSD",1746691594797,0.3588105,99432.0,99431.0,0.19014673]
["bitfinex","BTCUSD",1746691595092,0.0259011,99432.0,99431.0,0.19014673]
["bitfinex","BTCUSD",1746691595284,0.0259011,99432.0,99431.0,0.19414673]
["bitfinex","BTCUSD",1746691595484,0.00706943,99432.0,99431.0,0.19414673]
["bitfinex","BTCUSD",1746691595710,0.20114248,99432.0,99431.0,0.19414673]
["bitfinex","BTCUSD",1746691595885,0.00906943,99433.0,99431.0,0.19414673]
["bitfinex","BTCUSD",1746691596232,0.00906943,99433.0,99432.0,0.20114248]
["bitfinex","BTCUSD",1746691596431,0.002,99433.0,99432.0,0.20811722]
["bitfinex","BTCUSD",1746691596641,0.002,99433.0,99432.0,0.00697474]
["bitfinex","BTCUSD",1746691596814,0.002,99433.0,99431.0,0.18313964]
["bitfinex","BTCUSD",1746691597013,0.002,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691597213,0.005,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691597422,0.005,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691597630,0.005,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691597823,0.005,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691598028,0.005,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691598437,0.005,99433.0,99432.0,0.00697437]
["bitfinex","BTCUSD",1746691598633,0.005,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691598828,0.005,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691599028,0.005,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691599243,0.002,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691599399,0.20414107,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691599597,0.0055143,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691599809,0.0045143,99433.0,99432.0,0.00697437]
["bitfinex","BTCUSD",1746691600010,0.0045143,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691600310,0.0055143,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691600767,0.0045143,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691600973,0.0045143,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691601169,0.0055143,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691601388,0.0055143,99433.0,99431.0,0.17913964]
["bitfinex","BTCUSD",1746691601629,0.003,99433.0,99432.0,0.00697587]
["bitfinex","BTCUSD",1746691601907,0.003,99433.0,99432.0,0.0313]
["bitfinex","BTCUSD",1746691602201,0.003,99433.0,99432.0,0.34206106]
["bitfinex","BTCUSD",1746691602441,0.002,99433.0,99432.0,0.74004975]
["bitfinex","BTCUSD",1746691602774,0.004,99433.0,99432.0,0.74004975]
["bitfinex","BTCUSD",1746691603153,0.002,99433.0,99432.0,0.74004975]
["bitfinex","BTCUSD",1746691603794,0.002,99433.0,99432.0,5.79004975]
["bitfinex","BTCUSD",1746691605216,0.002,99433.0,99432.0,6.13004975]
["bitfinex","BTCUSD",1746691607071,0.01,99444.0,99443.0,0.23212023]
["bitfinex","BTCUSD",1746691607330,0.01005457,99444.0,99443.0,5.38278715]
["bitfinex","BTCUSD",1746691607546,0.01005457,99444.0,99443.0,5.38953471]
["bitfinex","BTCUSD",1746691607746,0.01005457,99444.0,99443.0,5.78953471]
["bitfinex","BTCUSD",1746691608912,0.01205457,99444.0,99443.0,5.78953471]
["bitfinex","BTCUSD",1746691609092,0.01205457,99444.0,99443.0,5.73893471]
["bitfinex","BTCUSD",1746691609514,0.01205457,99444.0,99443.0,2.69643471]
["bitfinex","BTCUSD",1746691612231,0.01205457,99444.0,99443.0,0.73953471]
["bitfinex","BTCUSD",1746691612430,0.01205457,99444.0,99443.0,5.78953471]
["bitfinex","BTCUSD",1746691613056,0.01205457,99444.0,99443.0,2.74603471]
["bitfinex","BTCUSD",1746691613264,0.01205457,99444.0,99443.0,2.18213471]
["bitfinex","BTCUSD",1746691613575,0.01205457,99444.0,99443.0,1.24343471]
["bitfinex","BTCUSD",1746691618235,0.18348502,99462.0,99456.0,0.20109222]
["bitfinex","BTCUSD",1746691618404,0.01005429,99460.0,99456.0,0.20109222]
["bitfinex","BTCUSD",1746691618609,0.01005429,99460.0,99457.0,0.00671572]
["bitfinex","BTCUSD",1746691618850,0.01005429,99460.0,99458.0,0.4]
["bitfinex","BTCUSD",1746691619046,0.01005429,99460.0,99458.0,0.40769466]
["bitfinex","BTCUSD",1746691619375,0.01005429,99460.0,99459.0,0.00671572]
["bitfinex","BTCUSD",1746691622067,0.01005429,99460.0,99459.0,0.01071572]
["bitfinex","BTCUSD",1746691622265,0.01005429,99460.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691623473,0.00045217,99462.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691623674,0.01050626,99462.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691623874,0.00045217,99462.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691624077,0.01050626,99462.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691624361,0.00045217,99462.0,99460.0,0.20108586]
["bitfinex","BTCUSD",1746691624566,0.01301981,99462.0,99459.0,0.01671572]
["bitfinex","BTCUSD",1746691624762,0.01301981,99462.0,99459.0,0.01]
["bitfinex","BTCUSD",1746691624896,0.01301981,99462.0,99460.0,0.00671572]
["bitfinex","BTCUSD",1746691625081,0.2141034,99462.0,99459.0,0.006]
["bitfinex","BTCUSD",1746691625424,0.20108586,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691625749,0.01005419,99461.0,99459.0,0.005]
["bitfinex","BTCUSD",1746691626267,0.01005419,99461.0,99458.0,0.40769466]
["bitfinex","BTCUSD",1746691626607,0.01005419,99461.0,99459.0,0.005]
["bitfinex","BTCUSD",1746691626813,0.01005419,99461.0,99459.0,0.009]
["bitfinex","BTCUSD",1746691627001,0.01005419,99461.0,99458.0,0.40769466]
["bitfinex","BTCUSD",1746691628382,0.01005419,99461.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691628587,0.01005419,99461.0,99458.0,0.40769466]
["bitfinex","BTCUSD",1746691629003,0.21113848,99461.0,99459.0,0.005]
["bitfinex","BTCUSD",1746691629373,0.21113848,99461.0,99458.0,0.40769466]
["bitfinex","BTCUSD",1746691629592,0.21113848,99461.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691630601,0.21819862,99461.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691630954,0.03311357,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691631392,0.04017294,99460.0,99459.0,0.003]
["bitfinex","BTCUSD",1746691631593,0.21113925,99461.0,99460.0,0.1389667]
["bitfinex","BTCUSD",1746691631961,0.00045217,99462.0,99460.0,0.1389667]
["bitfinex","BTCUSD",1746691632156,0.00045217,99462.0,99460.0,0.34005162]
["bitfinex","BTCUSD",1746691632419,0.00045217,99462.0,99460.0,0.1389667]
["bitfinex","BTCUSD",1746691632812,0.00045217,99462.0,99461.0,0.4]
["bitfinex","BTCUSD",1746691635371,0.00045217,99462.0,99461.0,0.405]
["bitfinex","BTCUSD",1746691635588,0.00045217,99462.0,99461.0,0.005]
["bitfinex","BTCUSD",1746691635740,0.00045217,99462.0,99461.0,0.008]
["bitfinex","BTCUSD",1746691637090,0.00045217,99462.0,99461.0,0.03244134]
["bitfinex","BTCUSD",1746691641269,0.00045217,99462.0,99461.0,0.50691911]
["bitfinex","BTCUSD",1746691641474,0.04234754,99475.0,99461.0,0.50691911]
["bitfinex","BTCUSD",1746691641475,0.04234754,99475.0,99472.0,0.0318]
["bitfinex","BTCUSD",1746691641681,0.05240031,99475.0,99467.0,0.20107171]
["bitfinex","BTCUSD",1746691641928,0.05240031,99475.0,99472.0,0.00553215]
["bitfinex","BTCUSD",1746691642129,0.05240031,99475.0,99470.0,0.20106427]
["bitfinex","BTCUSD",1746691642330,0.04234754,99475.0,99472.0,0.00553215]
["bitfinex","BTCUSD",1746691642555,0.04234754,99475.0,99472.0,0.67352852]
["bitfinex","BTCUSD",1746691642757,0.04234754,99475.0,99472.0,0.67906067]
["bitfinex","BTCUSD",1746691642962,0.04234754,99475.0,99472.0,0.47799907]
["bitfinex","BTCUSD",1746691643181,0.04234754,99475.0,99472.0,0.34553215]
["bitfinex","BTCUSD",1746691643385,0.05240031,99475.0,99472.0,0.34553215]
["bitfinex","BTCUSD",1746691643590,0.04234754,99475.0,99472.0,0.34553215]
["bitfinex","BTCUSD",1746691644072,0.00050974,99473.0,99472.0,0.34553215]
["bitfinex","BTCUSD",1746691646054,0.23326932,99473.0,99472.0,0.00553215]
["bitfinex","BTCUSD",1746691646250,0.21162229,99473.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1746691646467,0.01005318,99471.0,99466.0,0.00511205]
["bitfinex","BTCUSD",1746691646672,0.01005308,99472.0,99466.0,0.00511205]
["bitfinex","BTCUSD",1746691646874,0.01005318,99471.0,99466.0,0.02091205]
["bitfinex","BTCUSD",1746691647107,0.00050974,99473.0,99467.0,0.20106992]
["bitfinex","BTCUSD",1746691647337,0.00050974,99473.0,99472.0,0.2321616]
["bitfinex","BTCUSD",1746691647662,0.00050974,99473.0,99472.0,0.23725411]
["bitfinex","BTCUSD",1746691647863,0.00050974,99473.0,99472.0,0.20615411]
["bitfinex","BTCUSD",1746691649137,0.00050974,99473.0,99472.0,0.23785411]
["bitfinex","BTCUSD",1746691649721,0.00050974,99473.0,99472.0,0.40509251]
["bitfinex","BTCUSD",1746691650528,0.00050974,99473.0,99472.0,0.77769251]
["bitfinex","BTCUSD",1746691651165,0.00050974,99473.0,99472.0,0.87835943]
["bitfinex","BTCUSD",1746691657354,0.0024,99537.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1746691657555,0.0024,99537.0,99536.0,0.54093232]
["bitfinex","BTCUSD",1746691657768,0.02931922,99555.0,99554.0,0.20089599]
["bitfinex","BTCUSD",1746691658013,0.00931922,99555.0,99554.0,0.97266433]
["bitfinex","BTCUSD",1746691658220,0.00931922,99555.0,99554.0,6.1058373]
["bitfinex","BTCUSD",1746691658221,0.00429052,99555.0,99554.0,6.1058373]
["bitfinex","BTCUSD",1746691658392,0.0001,99599.0,99564.0,0.54087581]
["bitfinex","BTCUSD",1746691658608,0.0001,99599.0,99570.0,0.54086371]
["bitfinex","BTCUSD",1746691658822,4e-05,99650.0,99600.0,0.05]
["bitfinex","BTCUSD",1746691658993,0.01004005,99601.0,99600.0,0.28720379]
["bitfinex","BTCUSD",1746691659213,0.01004005,99601.0,99600.0,0.05]
["bitfinex","BTCUSD",1746691659336,0.20082337,99590.0,99589.0,0.05]
["bitfinex","BTCUSD",1746691659536,0.20083345,99585.0,99584.0,0.1]
["bitfinex","BTCUSD",1746691659851,0.21088147,99582.0,99581.0,0.1]
["bitfinex","BTCUSD",1746691660480,0.21088147,99582.0,99580.0,0.05]
["bitfinex","BTCUSD",1746691660685,0.20085967,99572.0,99571.0,0.1]
["bitfinex","BTCUSD",1746691661106,0.01004288,99573.0,99572.0,0.1]
["bitfinex","BTCUSD",1746691661281,0.01004288,99573.0,99572.0,5.15]
["bitfinex","BTCUSD",1746691661482,0.01004147,99587.0,99584.0,0.05]
["bitfinex","BTCUSD",1746691661708,0.21087283,99587.0,99586.0,0.1]
["bitfinex","BTCUSD",1746691661882,0.01004137,99588.0,99587.0,0.1]
["bitfinex","BTCUSD",1746691662405,0.01004137,99588.0,99587.0,0.05]
["bitfinex","BTCUSD",1746691662568,0.20079906,99603.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1746691662569,0.01004247,99577.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1746691662774,0.01004247,99577.0,99576.0,0.1]
["bitfinex","BTCUSD",1746691663024,0.01004288,99573.0,99567.0,0.34]
["bitfinex","BTCUSD",1746691663378,0.01004217,99580.0,99554.0,0.41004479]
["bitfinex","BTCUSD",1746691663379,0.01004358,99566.0,99565.0,0.1]
["bitfinex","BTCUSD",1746691663507,0.01004369,99565.0,99564.0,0.1]
["bitfinex","BTCUSD",1746691663718,0.20087581,99564.0,99563.0,0.1]
["bitfinex","BTCUSD",1746691664092,0.20086198,99571.0,99563.0,0.1]
["bitfinex","BTCUSD",1746691664093,0.016,99601.0,99579.0,0.05]
["bitfinex","BTCUSD",1746691664267,0.01004066,99595.0,99583.0,0.05]
["bitfinex","BTCUSD",1746691664466,0.30114161,99621.0,99581.0,0.05]
["bitfinex","BTCUSD",1746691664467,0.01004026,99599.0,99592.0,0.05]
["bitfinex","BTCUSD",1746691664865,0.01004046,99597.0,99592.0,0.05]
["bitfinex","BTCUSD",1746691665018,0.21085196,99596.0,99592.0,0.05]
["bitfinex","BTCUSD",1746691665214,0.20081531,99594.0,99592.0,0.05]
["bitfinex","BTCUSD",1746691665416,0.2007977,99603.0,99592.0,0.05]
["bitfinex","BTCUSD",1746691665774,0.00045301,99601.0,99600.0,0.30080321]
["bitfinex","BTCUSD",1746691666005,0.00045301,99601.0,99600.0,5.45147013]
["bitfinex","BTCUSD",1746691666215,4e-05,99650.0,99600.0,5.82786696]
["bitfinex","BTCUSD",1746691666418,4e-05,99650.0,99647.0,0.21074229]
["bitfinex","BTCUSD",1746691666576,4e-05,99650.0,99649.0,0.54070447]
["bitfinex","BTCUSD",1746691666782,0.00017586,99650.0,99649.0,5.62472602]
["bitfinex","BTCUSD",1746691666978,0.00017586,99650.0,99649.0,5.46371434]
["bitfinex","BTCUSD",1746691667185,0.00017586,99650.0,99649.0,4.83039279]
["bitfinex","BTCUSD",1746691667387,0.00017586,99650.0,99649.0,4.97119507]
["bitfinex","BTCUSD",1746691667584,0.00017586,99650.0,99649.0,0.74886572]
["bitfinex","BTCUSD",1746691667797,0.01017586,99650.0,99649.0,0.00426572]
["bitfinex","BTCUSD",1746691667989,0.04217586,99650.0,99649.0,0.00426572]
["bitfinex","BTCUSD",1746691668191,0.01003592,99642.0,99632.0,0.08034024]
["bitfinex","BTCUSD",1746691668373,0.21077189,99634.0,99633.0,0.3712]
["bitfinex","BTCUSD",1746691668578,0.21079398,99624.0,99621.0,0.34]
["bitfinex","BTCUSD",1746691668783,0.21079398,99624.0,99623.0,0.34]
["bitfinex","BTCUSD",1746691669158,0.21083749,99603.0,99601.0,0.4]
["bitfinex","BTCUSD",1746691669358,0.01003955,99606.0,99602.0,0.10066692]
["bitfinex","BTCUSD",1746691669359,0.20079279,99606.0,99602.0,0.10066692]
["bitfinex","BTCUSD",1746691669564,0.20079279,99606.0,99603.0,5.39]
["bitfinex","BTCUSD",1746691669565,0.21083234,99606.0,99603.0,5.39]
["bitfinex","BTCUSD",1746691669761,0.20077012,99617.0,99602.0,0.10267465]
["bitfinex","BTCUSD",1746691669762,0.20077789,99613.0,99606.0,0.34]
["bitfinex","BTCUSD",1746691669932,0.20077789,99613.0,99607.0,5.49267444]
["bitfinex","BTCUSD",1746691669933,0.20078708,99608.0,99607.0,5.49267444]
["bitfinex","BTCUSD",1746691670267,0.20078708,99608.0,99607.0,5.15066692]
["bitfinex","BTCUSD",1746691670443,0.20078708,99608.0,99575.0,0.01004268]
["bitfinex","BTCUSD",1746691670444,0.20083144,99586.0,99575.0,0.01004268]
["bitfinex","BTCUSD",1746691670765,0.20078229,99611.0,99585.0,0.10066692]
["bitfinex","BTCUSD",1746691671044,0.00017586,99650.0,99585.0,0.10066692]
["bitfinex","BTCUSD",1746691671045,0.01003613,99640.0,99621.0,0.01454085]
["bitfinex","BTCUSD",1746691671247,4e-05,99650.0,99627.0,0.44066692]
["bitfinex","BTCUSD",1746691671248,0.01003733,99628.0,99627.0,0.44066692]
["bitfinex","BTCUSD",1746691672222,0.01003733,99628.0,99627.0,5.49066692]
["bitfinex","BTCUSD",1746691673683,0.01017314,99628.0,99627.0,5.49066692]
["bitfinex","BTCUSD",1746691674386,0.00013581,99628.0,99627.0,5.49066692]
["bitfinex","BTCUSD",1746691675118,0.00113581,99628.0,99627.0,5.49066692]
["bitfinex","BTCUSD",1746691675547,0.00013581,99628.0,99627.0,5.49066692]
["bitfinex","BTCUSD",1746691675991,0.00967294,99630.0,99628.0,0.34]
["bitfinex","BTCUSD",1746691676191,0.01003693,99632.0,99630.0,0.34]
["bitfinex","BTCUSD",1746691676392,0.01003693,99632.0,99631.0,0.44066692]
["bitfinex","BTCUSD",1746691676977,0.01003693,99632.0,99631.0,0.84066692]
["bitfinex","BTCUSD",1746691677615,0.21077327,99634.0,99631.0,5.80716692]
["bitfinex","BTCUSD",1746691677818,0.01003602,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746691677994,0.01003633,99638.0,99637.0,5.15267399]
["bitfinex","BTCUSD",1746691678195,0.01003572,99644.0,99637.0,5.15066692]
["bitfinex","BTCUSD",1746691678399,0.2007051,99649.0,99631.0,0.41003703]
["bitfinex","BTCUSD",1746691678400,0.01003461,99655.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1746691678639,0.01003492,99652.0,99649.0,0.34]
["bitfinex","BTCUSD",1746691678814,0.01003431,99658.0,99649.0,5.49066692]
["bitfinex","BTCUSD",1746691678815,0.01003451,99656.0,99649.0,5.49066692]
["bitfinex","BTCUSD",1746691678980,0.01003492,99652.0,99649.0,5.49066692]
["bitfinex","BTCUSD",1746691679184,0.01003431,99658.0,99649.0,5.49066692]
["bitfinex","BTCUSD",1746691679385,0.01003461,99655.0,99649.0,5.49066692]
["bitfinex","BTCUSD",1746691679587,0.20067803,99663.0,99649.0,5.510984]
["bitfinex","BTCUSD",1746691679796,0.20065897,99672.0,99649.0,5.510984]
["bitfinex","BTCUSD",1746691679797,8e-05,99670.0,99649.0,5.52552485]
["bitfinex","BTCUSD",1746691680025,0.01003371,99664.0,99649.0,5.52552485]
["bitfinex","BTCUSD",1746691680440,0.20066557,99669.0,99649.0,5.52552485]
["bitfinex","BTCUSD",1746691680441,0.0100332,99669.0,99649.0,5.92552485]
["bitfinex","BTCUSD",1746691680673,8e-05,99670.0,99664.0,0.01003371]
["bitfinex","BTCUSD",1746691680872,49.79933258,99666.0,99665.0,5.25267347]
["bitfinex","BTCUSD",1746691681120,49.79933258,99666.0,99665.0,5.35133412]
["bitfinex","BTCUSD",1746691681325,49.79933258,99666.0,99665.0,5.75133412]
["bitfinex","BTCUSD",1746691682235,49.79933258,99666.0,99665.0,5.41713412]
["bitfinex","BTCUSD",1746691682412,49.79933258,99666.0,99665.0,5.44987854]
["bitfinex","BTCUSD",1746691682728,49.79933258,99666.0,99665.0,5.46141948]
["bitfinex","BTCUSD",1746691682930,49.79933258,99666.0,99665.0,5.43067506]
["bitfinex","BTCUSD",1746691683122,49.79933258,99666.0,99665.0,5.20013765]
["bitfinex","BTCUSD",1746691683308,49.79933258,99666.0,99665.0,0.74223765]
["bitfinex","BTCUSD",1746691683510,49.79924241,99666.0,99665.0,0.6599]
["bitfinex","BTCUSD",1746691683715,49.79924241,99666.0,99665.0,0.002]
["bitfinex","BTCUSD",1746691683716,49.84134241,99666.0,99665.0,0.002]
["bitfinex","BTCUSD",1746691684187,49.96022469,99666.0,99665.0,0.002]
["bitfinex","BTCUSD",1746691684393,0.01003764,99625.0,99619.0,0.01003824]
["bitfinex","BTCUSD",1746691684603,0.01003693,99632.0,99621.0,0.20076088]
["bitfinex","BTCUSD",1746691684604,0.01003703,99631.0,99621.0,0.20076088]
["bitfinex","BTCUSD",1746691684805,0.01003683,99633.0,99622.0,5.15267423]
["bitfinex","BTCUSD",1746691685029,0.01003703,99631.0,99624.0,0.20075483]
["bitfinex","BTCUSD",1746691685234,0.02003663,99635.0,99628.0,0.20074557]
["bitfinex","BTCUSD",1746691685515,0.21077283,99634.0,99629.0,3.69606692]
["bitfinex","BTCUSD",1746691685736,0.01003582,99643.0,99630.0,5.05]
["bitfinex","BTCUSD",1746691685941,0.02003512,99650.0,99642.0,0.20071697]
["bitfinex","BTCUSD",1746691686130,0.0187,99649.0,99643.0,5.15267387]
["bitfinex","BTCUSD",1746691686427,0.0187,99649.0,99648.0,0.34]
["bitfinex","BTCUSD",1746691686631,0.00517347,99650.0,99648.0,5.49066692]
["bitfinex","BTCUSD",1746691686828,0.00517347,99650.0,99649.0,5.05]
["bitfinex","BTCUSD",1746691687038,0.00517347,99650.0,99649.0,4.7348]
["bitfinex","BTCUSD",1746691687242,0.20587794,99649.0,99648.0,0.4]
["bitfinex","BTCUSD",1746691687476,0.23727794,99649.0,99648.0,0.4]
["bitfinex","BTCUSD",1746691687675,0.2466321,99649.0,99648.0,0.4]
["bitfinex","BTCUSD",1746691687881,0.01003613,99640.0,99634.0,0.34]
["bitfinex","BTCUSD",1746691688002,0.01003623,99639.0,99636.0,0.34]
["bitfinex","BTCUSD",1746691688353,0.01003613,99640.0,99637.0,5.55066692]
["bitfinex","BTCUSD",1746691688553,0.01003613,99640.0,99638.0,5.05]
["bitfinex","BTCUSD",1746691688758,0.01003613,99640.0,99639.0,0.10066692]
["bitfinex","BTCUSD",1746691688958,0.01003562,99645.0,99639.0,5.35139046]
["bitfinex","BTCUSD",1746691689258,0.25549569,99649.0,99642.0,0.34]
["bitfinex","BTCUSD",1746691689259,0.00935416,99644.0,99642.0,0.34]
["bitfinex","BTCUSD",1746691689400,0.00935416,99644.0,99643.0,5.49267385]
["bitfinex","BTCUSD",1746691689603,0.00935416,99644.0,99643.0,5.49066692]
["bitfinex","BTCUSD",1746691690010,0.00935416,99644.0,99643.0,5.89066692]
["bitfinex","BTCUSD",1746691690212,0.20071454,99644.0,99643.0,3.84766692]
["bitfinex","BTCUSD",1746691690419,0.20588801,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691690628,0.22248801,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691691259,0.23798801,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691691664,0.00517347,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691692237,0.00717347,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691692639,0.01654983,99644.0,99643.0,0.74]
["bitfinex","BTCUSD",1746691692814,0.01654983,99644.0,99643.0,2.7288]
["bitfinex","BTCUSD",1746691693018,0.07829664,99645.0,99643.0,1.753]
["bitfinex","BTCUSD",1746691693338,0.07829664,99645.0,99644.0,0.9332]
["bitfinex","BTCUSD",1746691693519,0.07829664,99645.0,99644.0,0.8643]
["bitfinex","BTCUSD",1746691693733,0.07829664,99645.0,99644.0,0.1032]
["bitfinex","BTCUSD",1746691693892,0.09359664,99645.0,99644.0,0.1032]
["bitfinex","BTCUSD",1746691694558,0.09559664,99645.0,99644.0,0.1032]
["bitfinex","BTCUSD",1746691695020,0.11209664,99645.0,99644.0,0.1032]
["bitfinex","BTCUSD",1746691695209,0.0318,99645.0,99644.0,0.1032]
["bitfinex","BTCUSD",1746691695377,0.003,99645.0,99644.0,0.5032]
["bitfinex","BTCUSD",1746691695587,0.003,99645.0,99644.0,0.94386692]
["bitfinex","BTCUSD",1746691697401,0.01003421,99659.0,99655.0,0.20069238]
["bitfinex","BTCUSD",1746691697608,0.00013571,99662.0,99656.0,2.29706692]
["bitfinex","BTCUSD",1746691697817,0.01003421,99659.0,99658.0,0.34]
["bitfinex","BTCUSD",1746691698061,0.04143421,99659.0,99658.0,0.4]
["bitfinex","BTCUSD",1746691698650,0.02806291,99659.0,99658.0,5.55066692]
["bitfinex","BTCUSD",1746691698859,0.00013571,99662.0,99658.0,5.55066692]
["bitfinex","BTCUSD",1746691698860,0.03809668,99661.0,99658.0,5.55066692]
["bitfinex","BTCUSD",1746691699022,0.01016962,99662.0,99659.0,5.15066692]
["bitfinex","BTCUSD",1746691699225,0.2006803,99661.0,99659.0,0.10066692]
["bitfinex","BTCUSD",1746691699748,0.2006803,99661.0,99658.0,0.4]
["bitfinex","BTCUSD",1746691699749,0.20068433,99659.0,99658.0,0.4]
["bitfinex","BTCUSD",1746691699948,0.22876734,99659.0,99658.0,0.4]
["bitfinex","BTCUSD",1746691700362,0.22976734,99659.0,99658.0,0.4]
["bitfinex","BTCUSD",1746691700525,0.01003512,99650.0,99647.0,0.34]
["bitfinex","BTCUSD",1746691700740,0.01003512,99650.0,99638.0,0.21076197]
["bitfinex","BTCUSD",1746691700741,0.01003683,99633.0,99628.0,0.34]
["bitfinex","BTCUSD",1746691700951,0.01003613,99640.0,99632.0,0.35003693]
["bitfinex","BTCUSD",1746691701167,0.01003643,99637.0,99633.0,5.75341076]
["bitfinex","BTCUSD",1746691701510,0.01003643,99637.0,99635.0,0.34]
["bitfinex","BTCUSD",1746691701658,0.01003643,99637.0,99636.0,5.49066692]
["bitfinex","BTCUSD",1746691702028,0.01003643,99637.0,99636.0,5.89066692]
["bitfinex","BTCUSD",1746691702230,0.01003643,99637.0,99636.0,4.13686692]
["bitfinex","BTCUSD",1746691703102,0.01003572,99644.0,99641.0,0.20071974]
["bitfinex","BTCUSD",1746691703303,0.01003572,99644.0,99642.0,5.15066692]
["bitfinex","BTCUSD",1746691703505,0.01003572,99644.0,99642.0,0.10066692]
["bitfinex","BTCUSD",1746691703706,0.01003572,99644.0,99643.0,0.4]
["bitfinex","BTCUSD",1746691704696,0.00783572,99644.0,99643.0,0.4]
["bitfinex","BTCUSD",1746691705676,0.03697489,99644.0,99643.0,0.4]
["bitfinex","BTCUSD",1746691706057,0.02913917,99644.0,99643.0,5.45]
["bitfinex","BTCUSD",1746691707525,0.02913917,99644.0,99643.0,3.5221]
["bitfinex","BTCUSD",1746691707723,0.02913917,99644.0,99643.0,2.1725]
["bitfinex","BTCUSD",1746691707901,0.02913917,99644.0,99643.0,1.4382]
["bitfinex","BTCUSD",1746691708640,0.02913917,99644.0,99643.0,0.4]
["bitfinex","BTCUSD",1746691711862,0.20072864,99637.0,99635.0,0.06171618]
["bitfinex","BTCUSD",1746691712064,0.02813917,99636.0,99635.0,0.06171618]
["bitfinex","BTCUSD",1746691712795,0.07823152,99636.0,99635.0,0.06171618]
["bitfinex","BTCUSD",1746691712951,0.08527936,99636.0,99635.0,0.06171618]
["bitfinex","BTCUSD",1746691713148,0.06648701,99636.0,99635.0,0.06171618]
["bitfinex","BTCUSD",1746691713367,0.06648701,99636.0,99619.0,0.00769265]
["bitfinex","BTCUSD",1746691713368,0.0323,99634.0,99633.0,0.06171618]
["bitfinex","BTCUSD",1746691713577,0.06043917,99634.0,99633.0,0.06171618]
["bitfinex","BTCUSD",1746691713768,0.06748701,99634.0,99633.0,0.06171618]
["bitfinex","BTCUSD",1746691714471,0.03618701,99634.0,99633.0,0.06171618]
["bitfinex","BTCUSD",1746691715137,0.00804784,99634.0,99633.0,0.06171618]
["bitfinex","BTCUSD",1746691715336,0.00804784,99634.0,99633.0,0.06271618]
["bitfinex","BTCUSD",1746691715684,0.001,99634.0,99633.0,0.06271618]
["bitfinex","BTCUSD",1746691717237,0.001,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1746691718456,0.0334,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1746691720601,0.001,99634.0,99633.0,0.001]
["bitfinex","BTCUSD",1746691720868,0.01003764,99625.0,99620.0,0.50002547]
["bitfinex","BTCUSD",1746691721052,0.21078482,99628.0,99621.0,1.09476692]
["bitfinex","BTCUSD",1746691721053,0.01003774,99624.0,99621.0,1.09476692]
["bitfinex","BTCUSD",1746691721253,0.01003764,99625.0,99622.0,3.0924]
["bitfinex","BTCUSD",1746691721398,0.01003733,99628.0,99623.0,0.20075685]
["bitfinex","BTCUSD",1746691721581,0.01003764,99625.0,99622.0,0.10066692]
["bitfinex","BTCUSD",1746691722290,0.01011023,99625.0,99622.0,0.10066692]
["bitfinex","BTCUSD",1746691722690,0.21086353,99625.0,99622.0,0.10066692]
["bitfinex","BTCUSD",1746691723226,0.21079582,99623.0,99620.0,0.002]
["bitfinex","BTCUSD",1746691723433,0.01003784,99623.0,99621.0,0.001]
["bitfinex","BTCUSD",1746691723656,0.01003784,99623.0,99620.0,0.002]
["bitfinex","BTCUSD",1746691726212,0.01011023,99625.0,99623.0,0.001]
["bitfinex","BTCUSD",1746691726719,0.20075483,99624.0,99622.0,0.10066692]
["bitfinex","BTCUSD",1746691726932,0.20075483,99624.0,99622.0,0.001]
["bitfinex","BTCUSD",1746691727145,0.20075483,99624.0,99580.0,0.30930557]
["bitfinex","BTCUSD",1746691727146,0.01004086,99593.0,99580.0,0.30930557]
["bitfinex","BTCUSD",1746691727344,0.01004086,99593.0,99589.0,0.7]
["bitfinex","BTCUSD",1746691727550,0.2108603,99592.0,99590.0,0.10066692]
["bitfinex","BTCUSD",1746691727671,0.01004096,99592.0,99590.0,0.10066692]
["bitfinex","BTCUSD",1746691727871,0.01004086,99593.0,99590.0,0.10066692]
["bitfinex","BTCUSD",1746691728125,0.21085843,99593.0,99590.0,0.10066692]
["bitfinex","BTCUSD",1746691728492,0.01004086,99593.0,99590.0,0.10066692]
["bitfinex","BTCUSD",1746691728693,0.01011341,99593.0,99590.0,0.10266692]
["bitfinex","BTCUSD",1746691729076,7.255e-05,99593.0,99590.0,0.10266692]
["bitfinex","BTCUSD",1746691729276,7.255e-05,99593.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1746691729435,7.255e-05,99593.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1746691729832,7.255e-05,99593.0,99591.0,0.10066692]
["bitfinex","BTCUSD",1746691730028,7.255e-05,99593.0,99590.0,0.002]
["bitfinex","BTCUSD",1746691730029,0.23191934,99592.0,99590.0,0.002]
["bitfinex","BTCUSD",1746691730234,0.01004126,99589.0,99585.0,0.06171618]
["bitfinex","BTCUSD",1746691730438,0.01004096,99592.0,99585.0,0.26254897]
["bitfinex","BTCUSD",1746691730689,0.01004116,99590.0,99585.0,0.26254897]
["bitfinex","BTCUSD",1746691730891,0.01004137,99588.0,99585.0,0.06171618]
["bitfinex","BTCUSD",1746691731274,0.21087036,99588.0,99585.0,0.06171618]
["bitfinex","BTCUSD",1746691731469,0.21087036,99588.0,99585.0,0.06471618]
["bitfinex","BTCUSD",1746691731701,0.21087036,99588.0,99585.0,0.005]
["bitfinex","BTCUSD",1746691731901,0.01004096,99592.0,99586.0,0.10066692]
["bitfinex","BTCUSD",1746691732231,0.21093157,99593.0,99586.0,3.56936692]
["bitfinex","BTCUSD",1746691732232,0.01004106,99591.0,99586.0,3.56936692]
["bitfinex","BTCUSD",1746691732440,0.01004116,99590.0,99587.0,1.4983]
["bitfinex","BTCUSD",1746691732570,0.01004126,99589.0,99586.0,0.10066692]
["bitfinex","BTCUSD",1746691732796,0.01004126,99589.0,99587.0,1.7362]
["bitfinex","BTCUSD",1746691732997,0.01011341,99593.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1746691732998,7.255e-05,99593.0,99592.0,0.20081934]
["bitfinex","BTCUSD",1746691733271,7.255e-05,99593.0,99592.0,5.65081934]
["bitfinex","BTCUSD",1746691733891,7.255e-05,99593.0,99592.0,4.52561934]
["bitfinex","BTCUSD",1746691734093,7.255e-05,99593.0,99592.0,3.81061934]
["bitfinex","BTCUSD",1746691734231,7.255e-05,99593.0,99592.0,3.5504]
["bitfinex","BTCUSD",1746691734429,7.255e-05,99593.0,99592.0,0.003]
["bitfinex","BTCUSD",1746691736030,0.03087255,99593.0,99592.0,0.003]
["bitfinex","BTCUSD",1746691737046,0.03087255,99593.0,99592.0,0.002]
["bitfinex","BTCUSD",1746691737226,0.01004247,99577.0,99574.0,0.00761419]
["bitfinex","BTCUSD",1746691737427,0.01004298,99572.0,99568.0,0.4]
["bitfinex","BTCUSD",1746691737627,0.01004227,99579.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1746691737875,0.01004227,99579.0,99568.0,0.4]
["bitfinex","BTCUSD",1746691737876,0.01004268,99575.0,99572.0,0.10066692]
["bitfinex","BTCUSD",1746691738373,0.01004298,99572.0,99568.0,0.4]
["bitfinex","BTCUSD",1746691738596,0.01004298,99572.0,99529.0,0.09020058]
["bitfinex","BTCUSD",1746691738597,0.0317,99571.0,99569.0,0.007679]
["bitfinex","BTCUSD",1746691738761,0.01004348,99567.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746691738974,0.01004328,99569.0,99562.0,0.30154546]
["bitfinex","BTCUSD",1746691739293,0.01004369,99565.0,99562.0,0.10066692]
["bitfinex","BTCUSD",1746691739444,0.01004459,99556.0,99553.0,0.01986812]
["bitfinex","BTCUSD",1746691739639,0.01004459,99556.0,99555.0,0.34]
["bitfinex","BTCUSD",1746691739853,0.20091415,99545.0,99544.0,0.01743654]
["bitfinex","BTCUSD",1746691740685,0.20091415,99545.0,99544.0,0.12814926]
["bitfinex","BTCUSD",1746691740686,7.25e-05,99545.0,99544.0,0.12814926]
["bitfinex","BTCUSD",1746691741063,7.25e-05,99545.0,99544.0,0.13114926]
["bitfinex","BTCUSD",1746691741357,7.25e-05,99545.0,99544.0,0.13514926]
["bitfinex","BTCUSD",1746691742358,7.25e-05,99545.0,99544.0,5.18715825]
["bitfinex","BTCUSD",1746691742500,7.25e-05,99545.0,99544.0,5.18514926]
["bitfinex","BTCUSD",1746691744296,7.25e-05,99545.0,99544.0,5.52514926]
["bitfinex","BTCUSD",1746691745299,7.25e-05,99545.0,99544.0,5.55744926]
["bitfinex","BTCUSD",1746691745503,7.25e-05,99545.0,99544.0,5.52514926]
["bitfinex","BTCUSD",1746691746209,7.25e-05,99545.0,99544.0,3.57344926]
["bitfinex","BTCUSD",1746691746729,7.25e-05,99545.0,99544.0,0.10066692]
["bitfinex","BTCUSD",1746691746852,7.25e-05,99545.0,99544.0,0.51272142]
["bitfinex","BTCUSD",1746691747049,7.25e-05,99545.0,99544.0,5.56842354]
["bitfinex","BTCUSD",1746691749319,7.25e-05,99545.0,99544.0,4.81837774]
["bitfinex","BTCUSD",1746691749541,7.25e-05,99545.0,99544.0,0.40771082]
["bitfinex","BTCUSD",1746691751508,0.0154725,99545.0,99544.0,0.40771082]
["bitfinex","BTCUSD",1746691751704,0.0312725,99545.0,99544.0,0.00771082]
["bitfinex","BTCUSD",1746691752112,0.0312725,99545.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691752113,0.20093434,99535.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691752489,0.0312,99534.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691754014,0.0332,99534.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691754159,0.0312,99534.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691754571,0.0342,99534.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691755957,0.0352,99534.0,99533.0,0.3616]
["bitfinex","BTCUSD",1746691756162,0.200968,99519.0,99517.0,0.4]
["bitfinex","BTCUSD",1746691756668,0.004,99534.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1746691756894,0.20094669,99529.0,99521.0,2.06463883]
["bitfinex","BTCUSD",1746691757101,0.01004742,99528.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1746691757247,0.01004722,99530.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1746691757461,0.20093434,99535.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1746691757651,0.01004691,99533.0,99528.0,0.01004742]
["bitfinex","BTCUSD",1746691757978,0.21098679,99533.0,99529.0,2.1978]
["bitfinex","BTCUSD",1746691758144,0.21098679,99533.0,99529.0,2.0576]
["bitfinex","BTCUSD",1746691758345,0.20090948,99548.0,99542.0,0.20091983]
["bitfinex","BTCUSD",1746691758673,0.20090948,99548.0,99538.0,0.01004641]
["bitfinex","BTCUSD",1746691758674,0.0100456,99546.0,99540.0,0.01004621]
["bitfinex","BTCUSD",1746691758881,0.0100453,99549.0,99542.0,0.2109654]
["bitfinex","BTCUSD",1746691759288,0.0100455,99547.0,99542.0,0.2109654]
["bitfinex","BTCUSD",1746691759703,0.0100453,99549.0,99542.0,0.2109654]
["bitfinex","BTCUSD",1746691759898,0.21095163,99549.0,99542.0,0.2109654]
["bitfinex","BTCUSD",1746691760097,0.0100455,99547.0,99543.0,0.00565543]
["bitfinex","BTCUSD",1746691760263,0.0100456,99546.0,99543.0,0.0040754]
["bitfinex","BTCUSD",1746691760462,0.0030725,99545.0,99543.0,0.0040754]
["bitfinex","BTCUSD",1746691760707,0.20091617,99544.0,99543.0,0.0040754]
["bitfinex","BTCUSD",1746691761084,0.01004631,99539.0,99535.0,0.35004671]
["bitfinex","BTCUSD",1746691761496,0.01004631,99539.0,99536.0,0.0040668]
["bitfinex","BTCUSD",1746691761497,0.21602828,99538.0,99536.0,0.0040668]
["bitfinex","BTCUSD",1746691761714,0.20094579,99530.0,99523.0,0.21100562]
["bitfinex","BTCUSD",1746691761919,0.01004712,99531.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1746691762154,0.01004722,99530.0,99525.0,0.55100225]
["bitfinex","BTCUSD",1746691762563,0.01004712,99531.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1746691762971,0.01004712,99531.0,99528.0,0.34]
["bitfinex","BTCUSD",1746691763172,0.01004651,99537.0,99532.0,0.01004702]
["bitfinex","BTCUSD",1746691763348,0.01004631,99539.0,99533.0,0.20093824]
["bitfinex","BTCUSD",1746691763551,0.003,99539.0,99534.0,0.20093636]
["bitfinex","BTCUSD",1746691763773,0.003,99539.0,99532.0,0.01004702]
["bitfinex","BTCUSD",1746691763774,0.01004671,99535.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691764303,0.01004661,99536.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691764502,0.01004671,99535.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691764937,0.01204671,99535.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691765259,0.01004671,99535.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691765659,0.01104671,99535.0,99532.0,0.34]
["bitfinex","BTCUSD",1746691765946,0.2119818,99535.0,99529.0,0.54094567]
["bitfinex","BTCUSD",1746691766223,0.01004691,99533.0,99530.0,0.4]
["bitfinex","BTCUSD",1746691766517,0.21098552,99533.0,99530.0,0.4]
["bitfinex","BTCUSD",1746691766719,0.20094241,99531.0,99530.0,0.4]
["bitfinex","BTCUSD",1746691767015,0.20094241,99531.0,99530.0,0.74]
["bitfinex","BTCUSD",1746691767637,0.20094241,99531.0,99530.0,0.4]
["bitfinex","BTCUSD",1746691767803,0.20094241,99531.0,99525.0,0.34]
["bitfinex","BTCUSD",1746691767804,0.20095251,99526.0,99525.0,0.34]
["bitfinex","BTCUSD",1746691768005,0.21745251,99526.0,99525.0,0.34]
["bitfinex","BTCUSD",1746691768211,0.21745251,99526.0,99525.0,0.74]
["bitfinex","BTCUSD",1746691768413,0.23305251,99526.0,99525.0,0.4]
["bitfinex","BTCUSD",1746691768816,0.0307,99525.0,99524.0,0.3618]
["bitfinex","BTCUSD",1746691769387,0.04947327,99525.0,99524.0,0.3618]
["bitfinex","BTCUSD",1746691770466,0.0327,99525.0,99524.0,0.3618]
["bitfinex","BTCUSD",1746691772322,0.23187472,99515.0,99514.0,0.00758561]
["bitfinex","BTCUSD",1746691772700,0.01004994,99503.0,99499.0,0.00200985]
["bitfinex","BTCUSD",1746691772917,0.01004994,99503.0,99499.0,0.01005035]
["bitfinex","BTCUSD",1746691773109,0.01004974,99505.0,99501.0,0.34]
["bitfinex","BTCUSD",1746691773307,0.01004974,99505.0,99501.0,0.35005015]
["bitfinex","BTCUSD",1746691773821,0.00918738,99505.0,99501.0,0.35005015]
["bitfinex","BTCUSD",1746691774269,0.01005004,99502.0,99499.0,0.342]
["bitfinex","BTCUSD",1746691774468,0.01004984,99504.0,99499.0,0.35005035]
["bitfinex","BTCUSD",1746691774625,0.01004994,99503.0,99499.0,0.347517]
["bitfinex","BTCUSD",1746691774965,0.21105102,99502.0,99499.0,0.347517]
["bitfinex","BTCUSD",1746691775111,0.21105102,99502.0,99501.0,0.001]
["bitfinex","BTCUSD",1746691775767,0.21105102,99502.0,99499.0,0.007517]
["bitfinex","BTCUSD",1746691776002,0.21105102,99502.0,99499.0,0.008517]
["bitfinex","BTCUSD",1746691776204,0.21105102,99502.0,99499.0,0.001]
["bitfinex","BTCUSD",1746691776405,0.20100502,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1746691777151,0.20100502,99500.0,99499.0,0.00869379]
["bitfinex","BTCUSD",1746691777354,0.20100502,99500.0,99499.0,0.001]
["bitfinex","BTCUSD",1746691777586,0.01005025,99500.0,99495.0,0.34]
["bitfinex","BTCUSD",1746691777793,0.01005025,99500.0,99494.0,0.2110669]
["bitfinex","BTCUSD",1746691777794,0.01005045,99498.0,99494.0,0.01005085]
["bitfinex","BTCUSD",1746691778492,0.01005055,99497.0,99494.0,0.01827002]
["bitfinex","BTCUSD",1746691778693,0.01005065,99496.0,99493.0,0.34]
["bitfinex","BTCUSD",1746691779104,0.01005065,99496.0,99494.0,0.001]
["bitfinex","BTCUSD",1746691779332,0.01005055,99497.0,99494.0,0.001]
["bitfinex","BTCUSD",1746691779462,0.01005055,99497.0,99494.0,0.01840772]
["bitfinex","BTCUSD",1746691779658,0.01005055,99497.0,99493.0,0.35005095]
["bitfinex","BTCUSD",1746691780087,0.21105625,99500.0,99495.0,0.35005075]
["bitfinex","BTCUSD",1746691780305,0.01005045,99498.0,99495.0,0.35770231]
["bitfinex","BTCUSD",1746691780522,0.21105565,99500.0,99496.0,0.01005065]
["bitfinex","BTCUSD",1746691780713,0.01005035,99499.0,99495.0,0.35770231]
["bitfinex","BTCUSD",1746691780914,0.01004863,99516.0,99502.0,0.01005004]
["bitfinex","BTCUSD",1746691781145,0.21102005,99517.0,99504.0,0.54099694]
["bitfinex","BTCUSD",1746691781456,0.21754645,99530.0,99504.0,0.54099694]
["bitfinex","BTCUSD",1746691781457,0.01004762,99526.0,99504.0,5.69166386]
["bitfinex","BTCUSD",1746691781738,0.01004762,99526.0,99504.0,5.70786386]
["bitfinex","BTCUSD",1746691781952,0.01004782,99524.0,99504.0,5.72436386]
["bitfinex","BTCUSD",1746691782126,0.01004802,99522.0,99504.0,5.72436386]
["bitfinex","BTCUSD",1746691782311,0.01004782,99524.0,99504.0,5.72436386]
["bitfinex","BTCUSD",1746691782515,0.01004762,99526.0,99504.0,5.72436386]
["bitfinex","BTCUSD",1746691782715,0.20095062,99527.0,99504.0,5.72436386]
["bitfinex","BTCUSD",1746691782716,0.12511851,99527.0,99520.0,0.20096447]
["bitfinex","BTCUSD",1746691782903,0.01004732,99529.0,99522.0,0.21100814]
["bitfinex","BTCUSD",1746691783102,0.01004752,99527.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1746691783300,0.01004742,99528.0,99524.0,0.20095547]
["bitfinex","BTCUSD",1746691783580,0.01004802,99522.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1746691783785,0.01004813,99521.0,99517.0,0.20097068]
["bitfinex","BTCUSD",1746691783919,0.01004802,99522.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1746691784252,0.01004792,99523.0,99519.0,0.21101497]
["bitfinex","BTCUSD",1746691784822,0.01004722,99530.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746691785038,0.01004722,99530.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691785257,0.2009404,99532.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746691785607,0.20094847,99528.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1746691786097,0.01004732,99529.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1746691786379,0.23709453,99580.0,99523.0,0.10066692]
["bitfinex","BTCUSD",1746691786380,0.01004611,99541.0,99535.0,0.01004671]
["bitfinex","BTCUSD",1746691786635,0.01004621,99540.0,99536.0,0.11272263]
["bitfinex","BTCUSD",1746691786971,0.12193523,99543.0,99537.0,0.4]
["bitfinex","BTCUSD",1746691787121,0.20092365,99541.0,99537.0,0.40387667]
["bitfinex","BTCUSD",1746691787558,0.12193523,99543.0,99537.0,0.40387667]
["bitfinex","BTCUSD",1746691787800,0.12193523,99543.0,99537.0,0.40432968]
["bitfinex","BTCUSD",1746691788020,0.01004621,99540.0,99537.0,0.40532968]
["bitfinex","BTCUSD",1746691789007,0.21097144,99540.0,99537.0,0.42312283]
["bitfinex","BTCUSD",1746691789236,0.21097144,99540.0,99537.0,0.42212283]
["bitfinex","BTCUSD",1746691789480,0.21497144,99540.0,99537.0,0.42212283]
["bitfinex","BTCUSD",1746691789683,0.21497144,99540.0,99537.0,0.42412283]
["bitfinex","BTCUSD",1746691789908,0.21497144,99540.0,99537.0,0.00432968]
["bitfinex","BTCUSD",1746691790130,0.23252828,99538.0,99537.0,0.00432968]
["bitfinex","BTCUSD",1746691790339,0.23252828,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691790713,0.23252828,99538.0,99537.0,0.00435071]
["bitfinex","BTCUSD",1746691790938,0.23252828,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691791148,0.23552828,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691791790,0.23952828,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691793066,0.3401952,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691793523,0.35896163,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691794685,0.3401952,99538.0,99537.0,0.00045301]
["bitfinex","BTCUSD",1746691794883,0.20096261,99521.0,99520.0,0.08125899]
["bitfinex","BTCUSD",1746691795194,0.20096261,99521.0,99520.0,0.00013581]
["bitfinex","BTCUSD",1746691795429,0.20096261,99521.0,99520.0,0.00402407]
["bitfinex","BTCUSD",1746691795665,0.20095522,99525.0,99520.0,0.00402407]
["bitfinex","BTCUSD",1746691795885,0.01004792,99523.0,99520.0,0.0140723]
["bitfinex","BTCUSD",1746691796132,0.20096059,99522.0,99520.0,0.00402407]
["bitfinex","BTCUSD",1746691796574,0.20096059,99522.0,99520.0,0.00502407]
["bitfinex","BTCUSD",1746691796807,0.20096059,99522.0,99520.0,0.00402407]
["bitfinex","BTCUSD",1746691797062,0.20096059,99522.0,99520.0,0.00013581]
["bitfinex","BTCUSD",1746691797290,0.21102219,99516.0,99513.0,0.09621643]
["bitfinex","BTCUSD",1746691797513,0.01004863,99516.0,99514.0,5.05]
["bitfinex","BTCUSD",1746691797715,0.01004813,99521.0,99515.0,0.35004873]
["bitfinex","BTCUSD",1746691797842,0.01004813,99521.0,99520.0,0.001]
["bitfinex","BTCUSD",1746691798492,0.01004792,99523.0,99520.0,0.001]
["bitfinex","BTCUSD",1746691799160,0.01004792,99523.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1746691799912,0.01004802,99522.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1746691800128,0.01004802,99522.0,99520.0,0.001]
["bitfinex","BTCUSD",1746691800597,0.01004802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691800836,0.01004802,99522.0,99519.0,0.401]
["bitfinex","BTCUSD",1746691801027,0.01004802,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691802217,0.20095655,99524.0,99520.0,0.01004823]
["bitfinex","BTCUSD",1746691802438,0.01004792,99523.0,99520.0,0.01104823]
["bitfinex","BTCUSD",1746691802639,0.01004792,99523.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691802908,0.21100861,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691803159,0.21100861,99522.0,99519.0,0.401]
["bitfinex","BTCUSD",1746691803388,0.20096463,99520.0,99519.0,0.401]
["bitfinex","BTCUSD",1746691803550,0.20096463,99520.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691803851,0.20096463,99520.0,99519.0,0.401]
["bitfinex","BTCUSD",1746691804210,0.20096463,99520.0,99518.0,0.34]
["bitfinex","BTCUSD",1746691804456,0.20096463,99520.0,99511.0,0.01801085]
["bitfinex","BTCUSD",1746691804457,0.20097546,99515.0,99511.0,0.01801085]
["bitfinex","BTCUSD",1746691804679,0.20097546,99515.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1746691804873,0.01004883,99514.0,99513.0,0.34]
["bitfinex","BTCUSD",1746691805091,0.01004853,99517.0,99513.0,0.34]
["bitfinex","BTCUSD",1746691805295,0.01004833,99519.0,99515.0,0.34]
["bitfinex","BTCUSD",1746691805507,0.01004843,99518.0,99515.0,0.35004873]
["bitfinex","BTCUSD",1746691805877,0.01004823,99520.0,99517.0,0.35004853]
["bitfinex","BTCUSD",1746691806101,0.01004772,99525.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1746691806286,0.01004742,99528.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746691806481,0.01004752,99527.0,99523.0,0.21100649]
["bitfinex","BTCUSD",1746691806692,0.20093805,99534.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691806914,0.08034024,99581.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1746691806915,0.01004641,99538.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1746691807133,0.01004671,99535.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1746691808029,0.00013581,99538.0,99535.0,0.01004671]
["bitfinex","BTCUSD",1746691808245,0.01018222,99538.0,99535.0,0.01004671]
["bitfinex","BTCUSD",1746691808492,0.01004651,99537.0,99533.0,0.21098529]
["bitfinex","BTCUSD",1746691808910,0.01018222,99538.0,99534.0,0.01004681]
["bitfinex","BTCUSD",1746691809382,0.01004651,99537.0,99534.0,0.01004681]
["bitfinex","BTCUSD",1746691809605,0.01004671,99535.0,99532.0,0.01004702]
["bitfinex","BTCUSD",1746691810082,0.01018222,99538.0,99535.0,0.01004671]
["bitfinex","BTCUSD",1746691810316,0.01018222,99538.0,99534.0,0.01604681]
["bitfinex","BTCUSD",1746691810569,0.01004651,99537.0,99534.0,0.01004681]
["bitfinex","BTCUSD",1746691810834,0.21098317,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1746691812029,0.01004681,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1746691812245,0.01004681,99534.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1746691812534,0.01004681,99534.0,99532.0,0.001]
["bitfinex","BTCUSD",1746691813511,0.20093838,99533.0,99532.0,0.003]
["bitfinex","BTCUSD",1746691813896,0.21623838,99533.0,99532.0,0.003]
["bitfinex","BTCUSD",1746691814124,0.23133838,99533.0,99532.0,0.003]
["bitfinex","BTCUSD",1746691814595,0.23133838,99533.0,99532.0,0.002]
["bitfinex","BTCUSD",1746691815284,0.01004833,99519.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1746691815512,0.01004813,99521.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1746691815730,0.01004802,99522.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1746691816154,0.01004802,99522.0,99517.0,0.5510172]
["bitfinex","BTCUSD",1746691816655,0.001,99519.0,99517.0,0.5510172]
["bitfinex","BTCUSD",1746691817689,0.01004813,99521.0,99517.0,0.5510172]
["bitfinex","BTCUSD",1746691818223,0.01004813,99521.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1746691818949,0.01104813,99521.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1746691819455,0.01004813,99521.0,99518.0,0.01004843]
["bitfinex","BTCUSD",1746691819759,0.001,99521.0,99520.0,0.34]
["bitfinex","BTCUSD",1746691820745,0.01004802,99522.0,99520.0,0.34]
["bitfinex","BTCUSD",1746691820907,0.01004802,99522.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1746691821109,0.001,99521.0,99519.0,0.01004833]
["bitfinex","BTCUSD",1746691821309,0.001,99521.0,99520.0,0.74]
["bitfinex","BTCUSD",1746691821623,0.01004802,99522.0,99521.0,0.34]
["bitfinex","BTCUSD",1746691821943,0.01104802,99522.0,99521.0,0.34]
["bitfinex","BTCUSD",1746691822443,0.01004802,99522.0,99521.0,0.34]
["bitfinex","BTCUSD",1746691822792,0.01104802,99522.0,99519.0,0.35004833]
["bitfinex","BTCUSD",1746691822994,0.001,99522.0,99519.0,0.35004833]
["bitfinex","BTCUSD",1746691823664,0.20196205,99522.0,99519.0,0.34]
["bitfinex","BTCUSD",1746691823865,0.01104802,99522.0,99518.0,0.35004843]
["bitfinex","BTCUSD",1746691824185,0.01104802,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691824362,0.01004802,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691824661,0.2110089,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691824811,0.2130089,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691825017,0.01204802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691825210,0.01004802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691825663,0.01104802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691825866,0.001,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691826466,0.01104802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691826669,0.21201033,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691827096,0.01104802,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691827725,0.00904802,99522.0,99519.0,0.41004833]
["bitfinex","BTCUSD",1746691828431,0.00904802,99522.0,99519.0,0.4]
["bitfinex","BTCUSD",1746691828580,0.01004792,99523.0,99520.0,0.34]
["bitfinex","BTCUSD",1746691828783,0.01004813,99521.0,99518.0,0.34]
["bitfinex","BTCUSD",1746691830057,0.01004772,99525.0,99520.0,0.34]
["bitfinex","BTCUSD",1746691830204,0.20094453,99530.0,99525.0,0.21100181]
["bitfinex","BTCUSD",1746691830205,0.21099168,99530.0,99525.0,0.21100181]
["bitfinex","BTCUSD",1746691830531,0.01004732,99529.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746691830905,0.20094059,99532.0,99525.0,0.10066692]
["bitfinex","BTCUSD",1746691831141,0.01004681,99534.0,99525.0,0.10066692]
["bitfinex","BTCUSD",1746691831142,0.20094618,99530.0,99525.0,0.10066692]
["bitfinex","BTCUSD",1746691831309,0.20094618,99530.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1746691831517,0.20494618,99530.0,99526.0,0.01855226]
["bitfinex","BTCUSD",1746691831714,0.20294618,99530.0,99526.0,0.01855226]
["bitfinex","BTCUSD",1746691831916,0.20294618,99530.0,99527.0,0.01875417]
["bitfinex","BTCUSD",1746691832123,0.002,99530.0,99527.0,0.22975215]
["bitfinex","BTCUSD",1746691832322,0.01004691,99533.0,99529.0,0.01004732]
["bitfinex","BTCUSD",1746691832864,0.01004712,99531.0,99530.0,0.02726921]
["bitfinex","BTCUSD",1746691833413,0.04084712,99531.0,99530.0,0.42726921]
["bitfinex","BTCUSD",1746691834238,0.04384712,99531.0,99530.0,0.42726921]
["bitfinex","BTCUSD",1746691834513,0.04684712,99531.0,99530.0,0.42726921]
["bitfinex","BTCUSD",1746691835342,0.21100019,99526.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691835547,0.01004742,99528.0,99523.0,0.21100627]
["bitfinex","BTCUSD",1746691835752,0.01004752,99527.0,99523.0,0.21100627]
["bitfinex","BTCUSD",1746691836217,0.01004762,99526.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691836419,0.01004762,99526.0,99524.0,0.4]
["bitfinex","BTCUSD",1746691836825,0.01204762,99526.0,99524.0,0.4]
["bitfinex","BTCUSD",1746691837387,0.01004762,99526.0,99524.0,0.4]
["bitfinex","BTCUSD",1746691837577,0.01304762,99526.0,99524.0,0.4]
["bitfinex","BTCUSD",1746691839521,0.003,99526.0,99524.0,0.4]
["bitfinex","BTCUSD",1746691839926,0.003,99526.0,99525.0,2.27822145]
["bitfinex","BTCUSD",1746691840446,0.003,99526.0,99525.0,2.07442145]
["bitfinex","BTCUSD",1746691840866,0.01004691,99533.0,99530.0,0.21099156]
["bitfinex","BTCUSD",1746691841003,0.01004671,99535.0,99531.0,0.35004712]
["bitfinex","BTCUSD",1746691841204,0.21098106,99535.0,99531.0,0.35004712]
["bitfinex","BTCUSD",1746691841418,0.01004681,99534.0,99532.0,0.4]
["bitfinex","BTCUSD",1746691842661,0.02011,99533.0,99532.0,0.74]
["bitfinex","BTCUSD",1746691842897,0.01004681,99534.0,99532.0,0.40706857]
["bitfinex","BTCUSD",1746691843170,0.001,99533.0,99532.0,0.40706857]
["bitfinex","BTCUSD",1746691843346,0.001,99533.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691843752,0.01004681,99534.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691844070,0.003,99533.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691844580,0.001,99533.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691844773,0.01004681,99534.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691845154,0.01104681,99534.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691845357,0.20093838,99533.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691846883,0.003,99533.0,99532.0,0.81706857]
["bitfinex","BTCUSD",1746691847806,0.003,99533.0,99532.0,0.8358239]
["bitfinex","BTCUSD",1746691849208,0.003,99533.0,99532.0,0.4358239]
["bitfinex","BTCUSD",1746691849383,0.20393838,99533.0,99532.0,0.4358239]
["bitfinex","BTCUSD",1746691849588,0.20393838,99533.0,99532.0,0.23372157]
["bitfinex","BTCUSD",1746691849814,0.20393838,99533.0,99532.0,0.02465047]
["bitfinex","BTCUSD",1746691855763,0.003,99533.0,99532.0,0.02465047]
["bitfinex","BTCUSD",1746691856529,0.00251307,99533.0,99532.0,0.02465047]
["bitfinex","BTCUSD",1746691856734,0.00251307,99533.0,99532.0,0.32625779]
["bitfinex","BTCUSD",1746691856930,0.00251307,99533.0,99532.0,5.73185779]
["bitfinex","BTCUSD",1746691857230,0.01004389,99563.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1746691857478,0.01709869,99570.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746691857697,0.01004328,99569.0,99562.0,0.01875533]
["bitfinex","BTCUSD",1746691858007,0.01004328,99569.0,99565.0,0.01004369]
["bitfinex","BTCUSD",1746691858183,0.00045259,99571.0,99568.0,0.01004338]
["bitfinex","BTCUSD",1746691858364,0.00045259,99571.0,99570.0,0.20086371]
["bitfinex","BTCUSD",1746691858565,0.00045259,99571.0,99570.0,5.25086371]
["bitfinex","BTCUSD",1746691858768,0.00045259,99571.0,99570.0,2.07727206]
["bitfinex","BTCUSD",1746691858967,0.00045259,99571.0,99570.0,1.79627206]
["bitfinex","BTCUSD",1746691859173,0.00045259,99571.0,99570.0,1.81502739]
["bitfinex","BTCUSD",1746691859804,0.00045259,99571.0,99570.0,1.81702739]
["bitfinex","BTCUSD",1746691860352,0.01665259,99571.0,99570.0,0.02536368]
["bitfinex","BTCUSD",1746691860559,0.03185259,99571.0,99570.0,0.02536368]
["bitfinex","BTCUSD",1746691860808,0.03185259,99571.0,99570.0,0.02075533]
["bitfinex","BTCUSD",1746691861212,0.00045259,99571.0,99570.0,0.02275533]
["bitfinex","BTCUSD",1746691861453,0.00045259,99571.0,99570.0,0.02736679]
["bitfinex","BTCUSD",1746691861828,0.00045259,99571.0,99570.0,0.02336679]
["bitfinex","BTCUSD",1746691862028,0.00045259,99571.0,99570.0,0.02436679]
["bitfinex","BTCUSD",1746691862236,0.00045259,99571.0,99570.0,0.02536679]
["bitfinex","BTCUSD",1746691862431,0.00045259,99571.0,99570.0,0.02436679]
["bitfinex","BTCUSD",1746691862722,0.00045259,99571.0,99570.0,0.00561146]
["bitfinex","BTCUSD",1746691862893,0.00045259,99571.0,99570.0,0.00661146]
["bitfinex","BTCUSD",1746691863240,0.00036238,99571.0,99570.0,5.05661146]
["bitfinex","BTCUSD",1746691863436,0.00036238,99571.0,99570.0,5.07536679]
["bitfinex","BTCUSD",1746691864240,0.00036238,99571.0,99570.0,4.96826679]
["bitfinex","BTCUSD",1746691864444,0.00036238,99571.0,99570.0,3.01786679]
["bitfinex","BTCUSD",1746691864781,0.00036238,99571.0,99570.0,0.47096679]
["bitfinex","BTCUSD",1746691864958,0.00036238,99571.0,99570.0,0.45221146]
["bitfinex","BTCUSD",1746691865172,0.00036238,99571.0,99570.0,0.00661146]
["bitfinex","BTCUSD",1746691866412,0.00036238,99571.0,99570.0,0.40661146]
["bitfinex","BTCUSD",1746691866816,0.03176238,99571.0,99570.0,0.40661146]
["bitfinex","BTCUSD",1746691867384,0.03176238,99571.0,99570.0,0.00661146]
["bitfinex","BTCUSD",1746691867634,0.03176238,99571.0,99570.0,0.00561146]
["bitfinex","BTCUSD",1746691867864,0.03176238,99571.0,99554.0,0.21094047]
["bitfinex","BTCUSD",1746691867865,0.03276238,99571.0,99558.0,0.4]
["bitfinex","BTCUSD",1746691868039,0.24132807,99560.0,99554.0,0.20089493]
["bitfinex","BTCUSD",1746691868194,0.0304,99560.0,99559.0,0.00445608]
["bitfinex","BTCUSD",1746691868396,0.01004419,99560.0,99559.0,0.00758692]
["bitfinex","BTCUSD",1746691868620,0.01004419,99560.0,99556.0,0.2008915]
["bitfinex","BTCUSD",1746691868790,0.01004409,99561.0,99559.0,0.00444492]
["bitfinex","BTCUSD",1746691868994,0.01004409,99561.0,99556.0,0.2008915]
["bitfinex","BTCUSD",1746691868995,0.24133019,99559.0,99558.0,0.002]
["bitfinex","BTCUSD",1746691869448,0.24133019,99559.0,99558.0,0.001]
["bitfinex","BTCUSD",1746691870188,0.21093019,99559.0,99556.0,0.001]
["bitfinex","BTCUSD",1746691870407,0.23338994,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1746691870968,0.0100455,99547.0,99543.0,0.56259763]
["bitfinex","BTCUSD",1746691871182,0.0100455,99547.0,99543.0,0.562598]
["bitfinex","BTCUSD",1746691871384,0.0100455,99547.0,99543.0,0.5726439]
["bitfinex","BTCUSD",1746691871787,0.016,99546.0,99543.0,0.562598]
["bitfinex","BTCUSD",1746691871984,0.016,99545.0,99543.0,0.36268]
["bitfinex","BTCUSD",1746691872450,0.016,99545.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691872660,0.20091617,99544.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691872785,0.0159,99544.0,99543.0,0.36933243]
["bitfinex","BTCUSD",1746691872992,0.21095926,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691873220,0.0100456,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691873390,0.0100455,99547.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691873596,0.0100456,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691873816,0.0100456,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691874196,0.0100456,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691874396,0.0100454,99548.0,99543.0,0.37937833]
["bitfinex","BTCUSD",1746691874684,0.0313,99552.0,99546.0,0.0100456]
["bitfinex","BTCUSD",1746691874885,0.0100453,99549.0,99544.0,0.21096197]
["bitfinex","BTCUSD",1746691875082,0.0100455,99547.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691875292,0.0100456,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691875495,0.0264456,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691875730,0.0164,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691875938,0.0164,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691876144,0.0164,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691876454,0.0164,99546.0,99543.0,0.37033243]
["bitfinex","BTCUSD",1746691876654,0.0164,99546.0,99543.0,0.37133243]
["bitfinex","BTCUSD",1746691876894,0.0100454,99548.0,99543.0,0.38137833]
["bitfinex","BTCUSD",1746691877072,0.0100454,99548.0,99543.0,0.38037833]
["bitfinex","BTCUSD",1746691877236,0.0100455,99547.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691877642,0.0100454,99548.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691879391,0.0100455,99547.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691879905,0.0100454,99548.0,99544.0,0.01457472]
["bitfinex","BTCUSD",1746691880674,0.0100454,99548.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691880873,0.0100455,99547.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691881680,0.21095684,99547.0,99544.0,0.00452892]
["bitfinex","BTCUSD",1746691881882,0.0100456,99546.0,99543.0,0.00765243]
["bitfinex","BTCUSD",1746691882150,0.21095959,99546.0,99544.0,0.00458677]
["bitfinex","BTCUSD",1746691882371,0.0261456,99546.0,99544.0,0.00458677]
["bitfinex","BTCUSD",1746691882790,0.0261456,99546.0,99542.0,0.01004601]
["bitfinex","BTCUSD",1746691883016,0.0261456,99546.0,99545.0,0.00458684]
["bitfinex","BTCUSD",1746691883239,0.0100457,99545.0,99542.0,0.00769202]
["bitfinex","BTCUSD",1746691883433,0.0100454,99548.0,99545.0,0.0045884]
["bitfinex","BTCUSD",1746691883683,0.0100454,99548.0,99543.0,0.0100459]
["bitfinex","BTCUSD",1746691883894,0.0100454,99548.0,99546.0,0.00458995]
["bitfinex","BTCUSD",1746691884140,0.0100455,99547.0,99544.0,0.0100458]
["bitfinex","BTCUSD",1746691884358,0.0100457,99545.0,99542.0,0.00769202]
["bitfinex","BTCUSD",1746691884577,0.20091617,99544.0,99542.0,0.00769202]
["bitfinex","BTCUSD",1746691885077,0.0154,99543.0,99542.0,0.00769202]
["bitfinex","BTCUSD",1746691885291,0.0308,99543.0,99542.0,0.00769202]
["bitfinex","BTCUSD",1746691886599,0.0308,99543.0,99523.0,0.21100585]
["bitfinex","BTCUSD",1746691886600,0.20094049,99532.0,99523.0,0.21100585]
["bitfinex","BTCUSD",1746691886834,0.21704477,99530.0,99522.0,0.21100773]
["bitfinex","BTCUSD",1746691887069,0.21704477,99530.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1746691887302,0.21704477,99530.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691887546,0.20985676,99530.0,99523.0,0.01004792]
["bitfinex","BTCUSD",1746691887770,0.0305,99529.0,99528.0,0.00801571]
["bitfinex","BTCUSD",1746691888046,0.0305,99529.0,99528.0,0.01010592]
["bitfinex","BTCUSD",1746691888267,0.0305,99529.0,99528.0,0.00468144]
["bitfinex","BTCUSD",1746691888601,0.0305,99529.0,99528.0,0.00268144]
["bitfinex","BTCUSD",1746691888791,0.0305,99529.0,99528.0,0.00468144]
["bitfinex","BTCUSD",1746691889572,0.0305,99529.0,99528.0,0.00268144]
["bitfinex","BTCUSD",1746691889970,0.0305,99529.0,99528.0,0.01024235]
["bitfinex","BTCUSD",1746691890174,0.0305,99529.0,99528.0,0.00268144]
["bitfinex","BTCUSD",1746691890441,0.0305,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691893610,0.0305,99529.0,99528.0,0.00818093]
["bitfinex","BTCUSD",1746691893805,0.19375676,99530.0,99528.0,0.00818093]
["bitfinex","BTCUSD",1746691899458,0.20945676,99530.0,99528.0,0.00818093]
["bitfinex","BTCUSD",1746691900456,0.0309,99529.0,99528.0,0.00818093]
["bitfinex","BTCUSD",1746691901160,0.0309,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691904879,0.19375676,99530.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691906049,0.0155,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691906922,0.0311,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691910951,0.0321,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691911801,0.0331,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691911995,0.0321,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691912803,0.0331,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691913195,0.0311,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691913403,0.0351,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691913613,0.13576692,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691914012,0.13376692,99529.0,99528.0,0.00068144]
["bitfinex","BTCUSD",1746691914213,0.14082305,99529.0,99528.0,0.00768144]
["bitfinex","BTCUSD",1746691914845,0.13882305,99529.0,99528.0,0.00768144]
["bitfinex","BTCUSD",1746691915310,0.13882305,99529.0,99528.0,0.01368144]
["bitfinex","BTCUSD",1746691915582,0.13882305,99529.0,99528.0,0.01357178]
["bitfinex","BTCUSD",1746691915885,0.03815613,99529.0,99528.0,0.01357178]
["bitfinex","BTCUSD",1746691918527,0.00705613,99529.0,99528.0,0.01357178]
["bitfinex","BTCUSD",1746691919052,0.02215613,99529.0,99528.0,0.01357178]
["bitfinex","BTCUSD",1746691920214,0.01004853,99517.0,99514.0,0.04085308]
["bitfinex","BTCUSD",1746691920617,0.21102769,99513.0,99510.0,0.23709453]
["bitfinex","BTCUSD",1746691920813,0.20098482,99510.0,99509.0,0.00761165]
["bitfinex","BTCUSD",1746691921195,0.21103406,99510.0,99509.0,0.0187737]
["bitfinex","BTCUSD",1746691921392,0.21103406,99510.0,99509.0,0.0590224]
["bitfinex","BTCUSD",1746691923387,0.003,99510.0,99509.0,0.0590224]
["bitfinex","BTCUSD",1746691923958,0.003,99510.0,99509.0,0.06642176]
["bitfinex","BTCUSD",1746691924868,0.003,99510.0,99509.0,0.46642176]
["bitfinex","BTCUSD",1746691927406,0.003,99510.0,99509.0,1.14037552]
["bitfinex","BTCUSD",1746691927601,7.272e-05,99529.0,99528.0,0.20094847]
["bitfinex","BTCUSD",1746691927838,7.272e-05,99529.0,99528.0,0.23324847]
["bitfinex","BTCUSD",1746691927984,7.272e-05,99529.0,99528.0,5.30202217]
["bitfinex","BTCUSD",1746691928394,7.272e-05,99529.0,99528.0,5.64202217]
["bitfinex","BTCUSD",1746691928794,7.272e-05,99529.0,99528.0,5.74268909]
["bitfinex","BTCUSD",1746691929197,7.272e-05,99529.0,99528.0,4.87578909]
["bitfinex","BTCUSD",1746691929397,7.272e-05,99529.0,99528.0,5.27578909]
["bitfinex","BTCUSD",1746691929607,7.272e-05,99529.0,99528.0,0.4187737]
["bitfinex","BTCUSD",1746691929837,0.20101917,99529.0,99528.0,0.4187737]
["bitfinex","BTCUSD",1746691929993,0.21721917,99529.0,99528.0,0.4187737]
["bitfinex","BTCUSD",1746691930199,0.21721917,99529.0,99528.0,0.4]
["bitfinex","BTCUSD",1746691931161,0.21721917,99529.0,99528.0,0.401]
["bitfinex","BTCUSD",1746691931436,0.21721917,99529.0,99528.0,0.4]
["bitfinex","BTCUSD",1746691931664,0.22021917,99529.0,99528.0,0.4]
["bitfinex","BTCUSD",1746691932252,0.22021917,99529.0,99519.0,0.23709453]
["bitfinex","BTCUSD",1746691932253,0.20096463,99520.0,99519.0,0.23709453]
["bitfinex","BTCUSD",1746691932396,0.01004853,99517.0,99513.0,0.01004893]
["bitfinex","BTCUSD",1746691932763,0.01004853,99517.0,99510.0,0.24714377]
["bitfinex","BTCUSD",1746691932764,0.01004893,99513.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691934302,0.21102557,99514.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691935354,0.01004883,99514.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691935479,0.001,99513.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691936109,0.01004883,99514.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691936512,0.01104883,99514.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691938008,0.001,99514.0,99512.0,0.4]
["bitfinex","BTCUSD",1746691938635,0.001,99514.0,99513.0,0.20097876]
["bitfinex","BTCUSD",1746691939217,0.001,99514.0,99513.0,0.60097876]
["bitfinex","BTCUSD",1746691939411,0.01004752,99527.0,99523.0,0.20095778]
["bitfinex","BTCUSD",1746691939620,0.0157,99526.0,99523.0,0.20095778]
["bitfinex","BTCUSD",1746691939802,0.0155,99527.0,99525.0,0.20095453]
["bitfinex","BTCUSD",1746691940005,7.272e-05,99529.0,99525.0,0.20095453]
["bitfinex","BTCUSD",1746691940414,0.01012004,99529.0,99525.0,0.20095453]
["bitfinex","BTCUSD",1746691940637,7.272e-05,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691941518,0.00307272,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691941750,7.272e-05,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691941909,0.00307272,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691942311,0.00607272,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691942737,0.00307272,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691943253,0.00607272,99529.0,99527.0,0.20095046]
["bitfinex","BTCUSD",1746691947105,0.00607272,99529.0,99528.0,0.01874604]
["bitfinex","BTCUSD",1746691948074,0.00307272,99529.0,99528.0,0.01874604]
["bitfinex","BTCUSD",1746691948276,7.272e-05,99529.0,99528.0,0.01874604]
["bitfinex","BTCUSD",1746691948478,0.00407272,99529.0,99528.0,0.01874604]
["bitfinex","BTCUSD",1746691948818,0.00707272,99529.0,99528.0,0.01874604]
["bitfinex","BTCUSD",1746691949399,0.00707272,99529.0,99528.0,0.01874717]
["bitfinex","BTCUSD",1746691952435,0.00707272,99529.0,99527.0,0.21369146]
["bitfinex","BTCUSD",1746691953555,0.00407272,99529.0,99527.0,0.21369146]
["bitfinex","BTCUSD",1746691953858,0.00707272,99529.0,99527.0,0.21369146]
["bitfinex","BTCUSD",1746691954034,0.00707272,99529.0,99528.0,0.0161]
["bitfinex","BTCUSD",1746691954397,0.00307272,99529.0,99528.0,0.4]
["bitfinex","BTCUSD",1746691954802,0.00707272,99529.0,99528.0,0.4]
["bitfinex","BTCUSD",1746691955000,0.00407272,99529.0,99528.0,0.41874634]
["bitfinex","BTCUSD",1746691955200,0.00307272,99529.0,99528.0,0.41874634]
["bitfinex","BTCUSD",1746691955628,0.00707272,99529.0,99528.0,0.41874634]
["bitfinex","BTCUSD",1746691957104,0.00707272,99529.0,99528.0,5.50124634]
["bitfinex","BTCUSD",1746691957285,0.0100453,99549.0,99540.0,0.23709453]
["bitfinex","BTCUSD",1746691957492,0.0100454,99548.0,99544.0,0.2009145]
["bitfinex","BTCUSD",1746691958012,0.0100454,99548.0,99545.0,0.01874634]
["bitfinex","BTCUSD",1746691958390,0.003,99549.0,99546.0,0.01874634]
["bitfinex","BTCUSD",1746691958599,0.006,99549.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1746691959157,0.003,99549.0,99548.0,0.01874634]
["bitfinex","BTCUSD",1746691959767,0.0100449,99553.0,99549.0,0.20090608]
["bitfinex","BTCUSD",1746691960260,0.0100449,99553.0,99550.0,0.01874634]
["bitfinex","BTCUSD",1746691960903,0.0100449,99553.0,99551.0,0.01874634]
["bitfinex","BTCUSD",1746691961106,0.0110449,99553.0,99551.0,0.01874634]
["bitfinex","BTCUSD",1746691961303,0.001,99553.0,99552.0,0.20090003]
["bitfinex","BTCUSD",1746691961544,0.0161,99555.0,99554.0,0.20089599]
["bitfinex","BTCUSD",1746691961757,0.01004449,99557.0,99554.0,0.20089599]
["bitfinex","BTCUSD",1746691962715,0.01004469,99555.0,99552.0,0.20089987]
["bitfinex","BTCUSD",1746691962931,0.002,99553.0,99552.0,0.20089987]
["bitfinex","BTCUSD",1746691963117,0.007051,99556.0,99552.0,0.20089987]
["bitfinex","BTCUSD",1746691963309,0.01709559,99556.0,99552.0,0.20089987]
["bitfinex","BTCUSD",1746691964075,0.01709559,99556.0,99553.0,0.20089625]
["bitfinex","BTCUSD",1746691964440,0.001,99555.0,99554.0,0.20089408]
["bitfinex","BTCUSD",1746691965031,0.003,99556.0,99554.0,0.20089408]
["bitfinex","BTCUSD",1746691965855,0.004,99556.0,99554.0,0.20089408]
["bitfinex","BTCUSD",1746691966080,0.001,99556.0,99554.0,0.20089408]
["bitfinex","BTCUSD",1746691966277,0.001,99556.0,99547.0,0.47216169]
["bitfinex","BTCUSD",1746691966278,0.0100451,99551.0,99547.0,0.03415844]
["bitfinex","BTCUSD",1746691966454,0.01004469,99555.0,99530.0,0.23709453]
["bitfinex","BTCUSD",1746691966455,0.20092021,99542.0,99530.0,0.23709453]
["bitfinex","BTCUSD",1746691966653,0.0100459,99543.0,99539.0,0.20092432]
["bitfinex","BTCUSD",1746691966881,0.0100458,99544.0,99541.0,0.20092157]
["bitfinex","BTCUSD",1746691967214,0.0151,99543.0,99542.0,0.01873526]
["bitfinex","BTCUSD",1746691968267,0.0161,99543.0,99542.0,0.01873526]
["bitfinex","BTCUSD",1746691968469,0.0161,99543.0,99540.0,0.03522296]
["bitfinex","BTCUSD",1746691968681,0.0161,99543.0,99539.0,0.20092432]
["bitfinex","BTCUSD",1746691969232,0.0161,99543.0,99541.0,0.20092157]
["bitfinex","BTCUSD",1746691970254,0.0153,99542.0,99541.0,0.20092157]
["bitfinex","BTCUSD",1746691971031,0.0153,99542.0,99539.0,0.63498567]
["bitfinex","BTCUSD",1746691971171,0.0153,99542.0,99540.0,0.20092255]
["bitfinex","BTCUSD",1746691971370,0.0163,99542.0,99540.0,0.20092255]
["bitfinex","BTCUSD",1746691971780,0.0158,99541.0,99540.0,0.20092241]
["bitfinex","BTCUSD",1746691974415,0.0168,99541.0,99540.0,0.60092241]
["bitfinex","BTCUSD",1746691974817,0.0168,99541.0,99540.0,0.4]
["bitfinex","BTCUSD",1746691975241,0.001,99541.0,99540.0,0.60092241]
["bitfinex","BTCUSD",1746691975400,0.001,99541.0,99540.0,0.20092241]
["bitfinex","BTCUSD",1746691975802,0.001,99541.0,99539.0,0.03406135]
["bitfinex","BTCUSD",1746691976037,0.001,99541.0,99539.0,0.20092521]
["bitfinex","BTCUSD",1746691976678,0.0100458,99544.0,99541.0,0.999]
["bitfinex","BTCUSD",1746691977099,0.01004439,99558.0,99549.0,0.20090608]
["bitfinex","BTCUSD",1746691977300,0.01004439,99558.0,99552.0,0.2008992]
["bitfinex","BTCUSD",1746691977461,0.01004469,99555.0,99552.0,0.2008992]
["bitfinex","BTCUSD",1746691977799,0.01004459,99556.0,99551.0,0.20090095]
["bitfinex","BTCUSD",1746691977943,0.01004479,99554.0,99551.0,0.20090095]
["bitfinex","BTCUSD",1746691978145,0.00705481,99553.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746691978346,0.00705481,99553.0,99551.0,0.20090006]
["bitfinex","BTCUSD",1746691979392,0.01004479,99554.0,99551.0,0.20090006]
["bitfinex","BTCUSD",1746691979604,0.001,99555.0,99551.0,0.20090006]
["bitfinex","BTCUSD",1746691979605,0.01104469,99555.0,99551.0,0.20090006]
["bitfinex","BTCUSD",1746691979778,0.0100449,99553.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746691980143,0.003,99553.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746691980322,0.00705642,99552.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746691980523,0.00705642,99552.0,99551.0,0.01875236]
["bitfinex","BTCUSD",1746691982357,0.0100452,99550.0,99546.0,0.20091183]
["bitfinex","BTCUSD",1746691982766,0.0100451,99551.0,99547.0,0.00420028]
["bitfinex","BTCUSD",1746691983376,0.01710162,99550.0,99547.0,0.00420028]
["bitfinex","BTCUSD",1746691983962,0.20090608,99549.0,99547.0,0.00420028]
["bitfinex","BTCUSD",1746691984255,0.0100458,99544.0,99539.0,0.23630737]
["bitfinex","BTCUSD",1746691984481,0.0259458,99544.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691984975,0.0159,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691985791,0.0229608,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691986566,0.0239608,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691987507,0.0080608,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691988004,0.0080608,99543.0,99542.0,0.20511194]
["bitfinex","BTCUSD",1746691988144,0.0080608,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691989240,0.001,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691989413,0.001,99543.0,99542.0,0.02009173]
["bitfinex","BTCUSD",1746691989799,0.001,99543.0,99542.0,0.00419173]
["bitfinex","BTCUSD",1746691990348,0.001,99543.0,99542.0,0.40419173]
["bitfinex","BTCUSD",1746691991188,0.001,99543.0,99542.0,0.4164]
["bitfinex","BTCUSD",1746691991398,0.001,99543.0,99542.0,0.0164]
["bitfinex","BTCUSD",1746691992157,0.001,99543.0,99542.0,0.4164]
["bitfinex","BTCUSD",1746691992521,0.001,99543.0,99542.0,0.4317]
["bitfinex","BTCUSD",1746691992896,0.001,99543.0,99542.0,0.45046104]
["bitfinex","BTCUSD",1746691993842,0.001,99543.0,99542.0,0.03406104]
["bitfinex","BTCUSD",1746691994872,0.001,99543.0,99542.0,0.43406104]
["bitfinex","BTCUSD",1746691997086,0.001,99543.0,99542.0,0.41876104]
["bitfinex","BTCUSD",1746691998410,0.001,99543.0,99542.0,0.4]
["bitfinex","BTCUSD",1746692009171,0.001,99543.0,99542.0,0.41875292]
["bitfinex","BTCUSD",1746692011905,0.001,99543.0,99542.0,0.44995292]
["bitfinex","BTCUSD",1746692012525,0.001,99543.0,99542.0,0.4]
["bitfinex","BTCUSD",1746692018580,0.001,99543.0,99542.0,0.432]
["bitfinex","BTCUSD",1746692018981,0.001,99543.0,99542.0,0.4165]
["bitfinex","BTCUSD",1746692019389,0.001,99543.0,99542.0,0.4]
["bitfinex","BTCUSD",1746692020203,0.001,99543.0,99542.0,0.412741]
["bitfinex","BTCUSD",1746692022381,0.23331819,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692022610,0.35932604,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692022802,0.33398511,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692023302,0.34105018,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692023540,0.34005018,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692023828,0.34305018,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692034850,0.24238326,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692035416,0.23531819,99543.0,99542.0,0.012741]
["bitfinex","BTCUSD",1746692037372,0.23531819,99543.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692037569,0.05131,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692037774,0.0312,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692038740,0.0322,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692038889,0.0342,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692040133,0.003,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692040501,0.0181,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692043893,0.034,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692045785,0.003,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692046958,0.0192,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692047617,0.0352,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692048360,0.01004563,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692049073,0.003,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692049709,0.0191,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692049919,0.0341,99542.0,99541.0,0.88416119]
["bitfinex","BTCUSD",1746692050113,0.0341,99542.0,99541.0,0.90290623]
["bitfinex","BTCUSD",1746692051321,0.04114563,99542.0,99541.0,0.90290623]
["bitfinex","BTCUSD",1746692052121,0.01004563,99542.0,99541.0,0.90290623]
["bitfinex","BTCUSD",1746692052539,0.01004563,99542.0,99541.0,0.91229589]
["bitfinex","BTCUSD",1746692053917,0.21096584,99542.0,99541.0,0.91229589]
["bitfinex","BTCUSD",1746692054343,0.20392021,99542.0,99541.0,0.91229589]
["bitfinex","BTCUSD",1746692054547,0.003,99542.0,99541.0,0.91229589]
["bitfinex","BTCUSD",1746692062770,0.003,99542.0,99541.0,0.94509589]
["bitfinex","BTCUSD",1746692063206,0.003,99542.0,99541.0,0.93570623]
["bitfinex","BTCUSD",1746692063591,0.002,99542.0,99541.0,1.33570623]
["bitfinex","BTCUSD",1746692063850,0.01004429,99559.0,99550.0,0.20090344]
["bitfinex","BTCUSD",1746692064247,0.01004439,99558.0,99553.0,0.20089635]
["bitfinex","BTCUSD",1746692064459,0.01004439,99558.0,99554.0,0.4]
["bitfinex","BTCUSD",1746692064948,0.01004439,99558.0,99555.0,0.01874504]
["bitfinex","BTCUSD",1746692065413,0.01004429,99559.0,99556.0,0.01874504]
["bitfinex","BTCUSD",1746692065589,0.01004429,99559.0,99557.0,0.01874504]
["bitfinex","BTCUSD",1746692066244,0.01004399,99562.0,99558.0,0.01874504]
["bitfinex","BTCUSD",1746692066675,0.01004399,99562.0,99559.0,0.01874504]
["bitfinex","BTCUSD",1746692066676,0.01004409,99561.0,99559.0,0.01874504]
["bitfinex","BTCUSD",1746692067117,0.01004409,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692067519,0.01016231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692068021,0.01116231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692068246,0.01016231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692068394,0.01116231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692068594,0.02806231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692068809,0.04226231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692069008,0.04326231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692069813,0.14392923,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692070033,0.04326231,99561.0,99560.0,0.01874504]
["bitfinex","BTCUSD",1746692070252,0.01216231,99561.0,99557.0,0.01874504]
["bitfinex","BTCUSD",1746692070699,0.01004419,99560.0,99558.0,0.01874504]
["bitfinex","BTCUSD",1746692070935,0.00211822,99561.0,99558.0,0.21963239]
["bitfinex","BTCUSD",1746692071133,0.00111822,99561.0,99559.0,0.20088408]
["bitfinex","BTCUSD",1746692071259,0.00111822,99561.0,99558.0,0.20088781]
["bitfinex","BTCUSD",1746692071260,0.00011822,99561.0,99558.0,0.20088781]
["bitfinex","BTCUSD",1746692071481,0.00111822,99561.0,99559.0,0.21960164]
["bitfinex","BTCUSD",1746692071684,0.00111822,99561.0,99559.0,0.2196017]
["bitfinex","BTCUSD",1746692071881,0.00011822,99561.0,99559.0,0.2196017]
["bitfinex","BTCUSD",1746692072089,0.00011822,99561.0,99560.0,0.0187175]
["bitfinex","BTCUSD",1746692072307,0.00111822,99561.0,99560.0,0.0187175]
["bitfinex","BTCUSD",1746692072768,0.00111822,99561.0,99559.0,0.2008842]
["bitfinex","BTCUSD",1746692073023,0.01004419,99560.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1746692073201,0.00211822,99561.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1746692073413,0.01004419,99560.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1746692073623,0.01216231,99561.0,99557.0,0.20088994]
["bitfinex","BTCUSD",1746692073837,0.01004429,99559.0,99555.0,0.20089218]
["bitfinex","BTCUSD",1746692074002,0.01004419,99560.0,99557.0,0.22996561]
["bitfinex","BTCUSD",1746692074164,0.01004419,99560.0,99556.0,0.0187149]
["bitfinex","BTCUSD",1746692074410,0.01216231,99561.0,99556.0,0.21960501]
["bitfinex","BTCUSD",1746692074646,0.01116231,99561.0,99557.0,0.0187149]
["bitfinex","BTCUSD",1746692075352,0.01016231,99561.0,99557.0,0.0187149]
["bitfinex","BTCUSD",1746692075495,0.01016231,99561.0,99558.0,0.0187149]
["bitfinex","BTCUSD",1746692076166,0.01016231,99561.0,99559.0,0.0887149]
["bitfinex","BTCUSD",1746692076526,0.00011822,99561.0,99560.0,0.0187149]
["bitfinex","BTCUSD",1746692077514,0.00111822,99561.0,99560.0,0.0187149]
["bitfinex","BTCUSD",1746692078331,0.00211822,99561.0,99560.0,0.0187149]
["bitfinex","BTCUSD",1746692080099,0.00211822,99561.0,99560.0,0.0493149]
["bitfinex","BTCUSD",1746692080335,0.00211822,99561.0,99560.0,0.0187149]
["bitfinex","BTCUSD",1746692080546,0.03511822,99561.0,99560.0,0.0187149]
["bitfinex","BTCUSD",1746692080969,0.23268388,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692083627,0.23368388,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692083846,0.23468388,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692084258,0.24173444,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692084549,0.36125049,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692084944,0.34240136,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692087719,0.3353508,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692089906,0.3303508,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692090110,0.33740181,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692092359,0.35194266,99560.0,99559.0,0.07]
["bitfinex","BTCUSD",1746692095670,0.20091819,99543.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692096778,0.20091819,99543.0,99542.0,0.4]
["bitfinex","BTCUSD",1746692098320,0.20091819,99543.0,99542.0,0.403]
["bitfinex","BTCUSD",1746692098748,0.20091819,99543.0,99542.0,0.405]
["bitfinex","BTCUSD",1746692102803,0.20091819,99543.0,99542.0,0.403]
["bitfinex","BTCUSD",1746692103662,0.20091819,99543.0,99542.0,0.4]
["bitfinex","BTCUSD",1746692103872,0.20091819,99543.0,99542.0,0.402]
["bitfinex","BTCUSD",1746692104073,0.20091819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1746692104319,0.23211819,99543.0,99542.0,0.002]
["bitfinex","BTCUSD",1746692106761,0.23211819,99543.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692107102,0.20091819,99543.0,99542.0,0.001]
["bitfinex","BTCUSD",1746692107975,0.20091819,99543.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692108177,0.20092021,99542.0,99541.0,0.72115822]
["bitfinex","BTCUSD",1746692108314,0.20092021,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692109123,0.20092021,99542.0,99541.0,0.73890053]
["bitfinex","BTCUSD",1746692109763,0.21096357,99544.0,99541.0,0.7482734]
["bitfinex","BTCUSD",1746692109963,0.21096357,99544.0,99542.0,0.01874231]
["bitfinex","BTCUSD",1746692110507,0.21096357,99544.0,99543.0,0.01874231]
["bitfinex","BTCUSD",1746692111390,0.0100457,99545.0,99543.0,0.02811518]
["bitfinex","BTCUSD",1746692111572,0.21096181,99545.0,99543.0,0.02811518]
["bitfinex","BTCUSD",1746692112194,0.21096181,99545.0,99543.0,0.02911518]
["bitfinex","BTCUSD",1746692112406,0.21096181,99545.0,99544.0,0.02811518]
["bitfinex","BTCUSD",1746692112559,0.20091415,99545.0,99544.0,0.02811518]
["bitfinex","BTCUSD",1746692114714,0.20061415,99545.0,99544.0,0.02811518]
["bitfinex","BTCUSD",1746692115255,0.23091415,99545.0,99544.0,0.02911518]
["bitfinex","BTCUSD",1746692115403,0.23191415,99545.0,99544.0,0.02911518]
["bitfinex","BTCUSD",1746692116742,0.23897667,99545.0,99544.0,0.02911518]
["bitfinex","BTCUSD",1746692117690,0.23897667,99545.0,99544.0,0.01974231]
["bitfinex","BTCUSD",1746692122782,0.69418444,99545.0,99544.0,0.01974231]
["bitfinex","BTCUSD",1746692122936,0.72244056,99545.0,99544.0,0.01974231]
["bitfinex","BTCUSD",1746692123148,0.72244056,99545.0,99544.0,0.001]
["bitfinex","BTCUSD",1746692123766,0.55546106,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692124074,0.7154841,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692124548,0.68722798,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692124749,0.72251556,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692124951,0.62507122,99542.0,99541.0,0.72015822]
["bitfinex","BTCUSD",1746692125351,0.72673814,99542.0,99541.0,0.51137408]
["bitfinex","BTCUSD",1746692125601,0.72673814,99542.0,99541.0,0.51737408]
["bitfinex","BTCUSD",1746692125602,0.73673814,99542.0,99541.0,0.51737408]
["bitfinex","BTCUSD",1746692125934,0.24043037,99542.0,99541.0,0.51737408]
["bitfinex","BTCUSD",1746692126150,0.13976345,99542.0,99541.0,0.54440496]
["bitfinex","BTCUSD",1746692126548,0.13976345,99542.0,99541.0,0.51737408]
["bitfinex","BTCUSD",1746692126742,0.13876345,99542.0,99541.0,0.52910628]
["bitfinex","BTCUSD",1746692127154,0.13270093,99542.0,99541.0,0.53510628]
["bitfinex","BTCUSD",1746692127398,0.13170093,99542.0,99541.0,0.52310628]
["bitfinex","BTCUSD",1746692127758,0.13270093,99542.0,99541.0,0.53410628]
["bitfinex","BTCUSD",1746692128183,0.13270093,99542.0,99541.0,0.53010628]
["bitfinex","BTCUSD",1746692128589,0.13270093,99542.0,99541.0,0.53610628]
["bitfinex","BTCUSD",1746692129106,0.13270093,99542.0,99541.0,0.53010628]
["bitfinex","BTCUSD",1746692129304,0.13470093,99542.0,99541.0,0.53010628]
["bitfinex","BTCUSD",1746692129606,0.13470093,99542.0,99541.0,0.51109256]
["bitfinex","BTCUSD",1746692130615,0.13470093,99542.0,99541.0,0.50409256]
["bitfinex","BTCUSD",1746692130616,0.13370093,99542.0,99541.0,0.50409256]
["bitfinex","BTCUSD",1746692130874,0.003,99542.0,99541.0,0.50409256]
["bitfinex","BTCUSD",1746692131070,0.003,99542.0,99541.0,0.72071479]
["bitfinex","BTCUSD",1746692131402,0.52,99546.0,99541.0,0.72071479]
["bitfinex","BTCUSD",1746692132251,0.0100458,99544.0,99542.0,0.0187322]
["bitfinex","BTCUSD",1746692132548,0.52,99546.0,99542.0,0.0187322]
["bitfinex","BTCUSD",1746692132746,0.52,99546.0,99542.0,0.0498322]
["bitfinex","BTCUSD",1746692132950,0.52,99546.0,99543.0,0.0187322]
["bitfinex","BTCUSD",1746692133188,0.0100457,99545.0,99543.0,0.0187322]
["bitfinex","BTCUSD",1746692133381,0.21095985,99545.0,99544.0,0.0187322]
["bitfinex","BTCUSD",1746692134604,0.21195985,99545.0,99544.0,0.0187322]
["bitfinex","BTCUSD",1746692139495,0.20091819,99543.0,99542.0,0.0187322]
["bitfinex","BTCUSD",1746692140569,0.20291819,99543.0,99542.0,0.0187322]
["bitfinex","BTCUSD",1746692144750,0.20291819,99543.0,99541.0,0.97409256]
["bitfinex","BTCUSD",1746692144751,0.002,99543.0,99541.0,0.97409256]
["bitfinex","BTCUSD",1746692144977,0.002,99543.0,99542.0,0.01871124]
["bitfinex","BTCUSD",1746692145542,0.002,99543.0,99542.0,0.21963145]
["bitfinex","BTCUSD",1746692145742,0.002,99543.0,99542.0,0.25143145]
["bitfinex","BTCUSD",1746692146369,0.002,99543.0,99542.0,0.21963145]
["bitfinex","BTCUSD",1746692146980,0.001,99543.0,99542.0,0.21963145]
["bitfinex","BTCUSD",1746692147163,0.002,99543.0,99542.0,0.21963145]
["bitfinex","BTCUSD",1746692147562,0.002,99543.0,99542.0,0.01871124]
["bitfinex","BTCUSD",1746692147769,0.001,99543.0,99542.0,0.01871124]
["bitfinex","BTCUSD",1746692148014,0.002,99543.0,99542.0,0.21963145]
["bitfinex","BTCUSD",1746692152110,0.002,99543.0,99542.0,0.23473145]
["bitfinex","BTCUSD",1746692152420,0.002,99543.0,99542.0,5.40089837]
["bitfinex","BTCUSD",1746692152620,0.002,99543.0,99542.0,5.80089837]
["bitfinex","BTCUSD",1746692153381,0.52,99546.0,99545.0,0.20091415]
["bitfinex","BTCUSD",1746692153582,0.52,99546.0,99545.0,0.33578995]
["bitfinex","BTCUSD",1746692153812,0.52,99546.0,99545.0,0.35249231]
["bitfinex","BTCUSD",1746692153959,0.52,99546.0,99545.0,0.75249231]
["bitfinex","BTCUSD",1746692154613,0.52,99546.0,99545.0,0.75649231]
["bitfinex","BTCUSD",1746692155428,0.52,99546.0,99545.0,0.76149231]
["bitfinex","BTCUSD",1746692155572,0.52,99546.0,99545.0,0.74278107]
["bitfinex","BTCUSD",1746692155767,0.52,99546.0,99545.0,0.76148885]
["bitfinex","BTCUSD",1746692156173,0.00011822,99561.0,99560.0,0.20088388]
["bitfinex","BTCUSD",1746692156387,0.01004066,99595.0,99586.0,0.20083024]
["bitfinex","BTCUSD",1746692156588,0.01004066,99595.0,99578.0,0.0151]
["bitfinex","BTCUSD",1746692156589,0.01004147,99587.0,99584.0,0.23677574]
["bitfinex","BTCUSD",1746692156788,0.01004157,99586.0,99582.0,0.20083883]
["bitfinex","BTCUSD",1746692157037,4.524e-05,99587.0,99584.0,0.20083501]
["bitfinex","BTCUSD",1746692158213,0.001,99586.0,99584.0,0.20083501]
["bitfinex","BTCUSD",1746692158413,4.524e-05,99587.0,99584.0,0.20083501]
["bitfinex","BTCUSD",1746692158798,0.01004157,99586.0,99583.0,0.00200817]
["bitfinex","BTCUSD",1746692158996,0.01004167,99585.0,99584.0,0.02285045]
["bitfinex","BTCUSD",1746692159232,0.01004167,99585.0,99578.0,0.20084651]
["bitfinex","BTCUSD",1746692159431,0.01004177,99584.0,99578.0,0.20285478]
["bitfinex","BTCUSD",1746692159621,0.01004167,99585.0,99578.0,0.20824787]
["bitfinex","BTCUSD",1746692159757,0.01004167,99585.0,99578.0,0.21025614]
["bitfinex","BTCUSD",1746692159963,4.524e-05,99587.0,99582.0,0.20083832]
["bitfinex","BTCUSD",1746692160186,4.524e-05,99587.0,99584.0,0.20083475]
["bitfinex","BTCUSD",1746692160391,4.524e-05,99587.0,99586.0,0.20083144]
["bitfinex","BTCUSD",1746692160612,4.524e-05,99587.0,99586.0,0.33470647]
["bitfinex","BTCUSD",1746692160613,0.00104524,99587.0,99586.0,0.33470647]
["bitfinex","BTCUSD",1746692160820,4.524e-05,99587.0,99586.0,0.33269836]
["bitfinex","BTCUSD",1746692161231,0.00104524,99587.0,99586.0,0.33269836]
["bitfinex","BTCUSD",1746692161610,0.00204524,99587.0,99586.0,0.33869836]
["bitfinex","BTCUSD",1746692161938,4.524e-05,99587.0,99586.0,0.33269836]
["bitfinex","BTCUSD",1746692162568,4.524e-05,99587.0,99586.0,0.35972924]
["bitfinex","BTCUSD",1746692162757,4.524e-05,99587.0,99586.0,0.36472924]
["bitfinex","BTCUSD",1746692163101,4.524e-05,99587.0,99586.0,0.5638978]
["bitfinex","BTCUSD",1746692163281,0.20075705,99623.0,99586.0,0.5638978]
["bitfinex","BTCUSD",1746692163282,0.0159,99620.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1746692163489,0.0159,99620.0,99586.0,0.53186692]
["bitfinex","BTCUSD",1746692163490,0.01003673,99634.0,99625.0,0.20075218]
["bitfinex","BTCUSD",1746692163648,0.01003723,99629.0,99622.0,0.20075886]
["bitfinex","BTCUSD",1746692163871,0.01003723,99629.0,99619.0,0.20277234]
["bitfinex","BTCUSD",1746692164033,0.01003733,99628.0,99621.0,0.2007601]
["bitfinex","BTCUSD",1746692164240,0.01003764,99625.0,99622.0,0.02703088]
["bitfinex","BTCUSD",1746692165322,0.01003764,99625.0,99623.0,0.02966076]
["bitfinex","BTCUSD",1746692165478,0.01003764,99625.0,99624.0,0.02703088]
["bitfinex","BTCUSD",1746692165680,0.01003764,99625.0,99624.0,0.05669164]
["bitfinex","BTCUSD",1746692165929,0.01003764,99625.0,99624.0,0.02703088]
["bitfinex","BTCUSD",1746692166121,0.01003764,99625.0,99622.0,0.02708107]
["bitfinex","BTCUSD",1746692166624,0.01003764,99625.0,99623.0,0.02966076]
["bitfinex","BTCUSD",1746692166828,0.01003774,99624.0,99621.0,0.02274855]
["bitfinex","BTCUSD",1746692167034,0.20076088,99621.0,99620.0,0.02966076]
["bitfinex","BTCUSD",1746692167253,0.20076088,99621.0,99597.0,0.01004046]
["bitfinex","BTCUSD",1746692167254,0.00994856,99614.0,99603.0,0.01003985]
["bitfinex","BTCUSD",1746692167398,0.01003895,99612.0,99604.0,0.00200768]
["bitfinex","BTCUSD",1746692167596,0.01003895,99612.0,99604.0,0.41204743]
["bitfinex","BTCUSD",1746692167816,0.01003895,99612.0,99604.0,0.40200768]
["bitfinex","BTCUSD",1746692168108,0.01003915,99610.0,99604.0,0.40200768]
["bitfinex","BTCUSD",1746692168296,0.01003915,99610.0,99606.0,0.20078978]
["bitfinex","BTCUSD",1746692168495,0.01003905,99611.0,99606.0,0.20078978]
["bitfinex","BTCUSD",1746692168695,0.01003905,99611.0,99606.0,0.22355597]
["bitfinex","BTCUSD",1746692169750,0.01003905,99611.0,99606.0,0.22555597]
["bitfinex","BTCUSD",1746692171196,0.001,99611.0,99606.0,0.22555597]
["bitfinex","BTCUSD",1746692171311,0.01103905,99611.0,99608.0,0.20078664]
["bitfinex","BTCUSD",1746692171524,0.01103905,99611.0,99609.0,0.4]
["bitfinex","BTCUSD",1746692171774,0.001,99611.0,99609.0,0.4]
["bitfinex","BTCUSD",1746692172182,0.001,99611.0,99610.0,0.20078305]
["bitfinex","BTCUSD",1746692172382,0.01003804,99621.0,99614.0,0.20077403]
["bitfinex","BTCUSD",1746692172587,0.01003824,99619.0,99614.0,0.20077403]
["bitfinex","BTCUSD",1746692172803,0.01705273,99629.0,99616.0,0.01003854]
["bitfinex","BTCUSD",1746692173003,0.00045273,99629.0,99627.0,0.20074727]
["bitfinex","BTCUSD",1746692173383,0.00045273,99629.0,99628.0,0.03166802]
["bitfinex","BTCUSD",1746692173782,0.00045273,99629.0,99628.0,0.43166802]
["bitfinex","BTCUSD",1746692173981,0.00045273,99629.0,99628.0,0.45590535]
["bitfinex","BTCUSD",1746692174596,0.00545273,99629.0,99628.0,0.45590535]
["bitfinex","BTCUSD",1746692174976,0.00045273,99629.0,99628.0,0.45590535]
["bitfinex","BTCUSD",1746692175186,0.00545273,99629.0,99628.0,0.45590535]
["bitfinex","BTCUSD",1746692176420,0.00545273,99629.0,99628.0,0.46361492]
["bitfinex","BTCUSD",1746692176953,0.00545273,99629.0,99628.0,0.43737033]
["bitfinex","BTCUSD",1746692177074,0.00545273,99629.0,99628.0,0.46361492]
["bitfinex","BTCUSD",1746692177479,0.00545273,99629.0,99628.0,0.66436169]
["bitfinex","BTCUSD",1746692178749,0.00545273,99629.0,99628.0,0.63470093]
["bitfinex","BTCUSD",1746692179160,0.00545273,99629.0,99628.0,0.60845634]
["bitfinex","BTCUSD",1746692179355,0.00545273,99629.0,99628.0,0.63791718]
["bitfinex","BTCUSD",1746692179938,0.00545273,99629.0,99628.0,0.60845634]
["bitfinex","BTCUSD",1746692180135,0.00545273,99629.0,99628.0,0.63791718]
["bitfinex","BTCUSD",1746692180364,0.00545273,99629.0,99628.0,0.60845634]
["bitfinex","BTCUSD",1746692181218,0.00545273,99629.0,99628.0,0.63791718]
["bitfinex","BTCUSD",1746692182125,0.00545273,99629.0,99628.0,0.65644654]
["bitfinex","BTCUSD",1746692182519,0.00545273,99629.0,99628.0,0.68279149]
["bitfinex","BTCUSD",1746692183151,0.00545273,99629.0,99628.0,0.75995262]
["bitfinex","BTCUSD",1746692183358,0.00245273,99629.0,99628.0,0.78843029]
["bitfinex","BTCUSD",1746692183515,0.00245273,99629.0,99628.0,1.9951857]
["bitfinex","BTCUSD",1746692183714,0.00245273,99629.0,99628.0,1.0535857]
["bitfinex","BTCUSD",1746692184339,0.00245273,99629.0,99628.0,0.8681857]
["bitfinex","BTCUSD",1746692184539,0.01003633,99638.0,99634.0,0.20073322]
["bitfinex","BTCUSD",1746692184945,0.0001357,99639.0,99636.0,0.20072992]
["bitfinex","BTCUSD",1746692185334,0.0001357,99639.0,99637.0,0.01852936]
["bitfinex","BTCUSD",1746692185727,0.0001357,99639.0,99638.0,0.41852936]
["bitfinex","BTCUSD",1746692186999,0.0161357,99639.0,99638.0,0.42352936]
["bitfinex","BTCUSD",1746692187822,0.0001357,99639.0,99638.0,0.43052936]
["bitfinex","BTCUSD",1746692188202,0.0001357,99639.0,99638.0,0.63125599]
["bitfinex","BTCUSD",1746692188411,0.0001357,99639.0,99638.0,0.43052936]
["bitfinex","BTCUSD",1746692192711,0.0316357,99639.0,99638.0,0.43052936]
["bitfinex","BTCUSD",1746692192846,0.23236031,99639.0,99638.0,0.43052936]
["bitfinex","BTCUSD",1746692193272,0.0316357,99639.0,99638.0,0.43052936]
["bitfinex","BTCUSD",1746692195462,49.79876733,99666.0,99665.0,0.20067225]
["bitfinex","BTCUSD",1746692195870,49.79876733,99666.0,99665.0,0.37590161]
["bitfinex","BTCUSD",1746692196028,49.79876733,99666.0,99665.0,0.01852936]
["bitfinex","BTCUSD",1746692196614,50.03103756,99666.0,99665.0,0.01852936]
["bitfinex","BTCUSD",1746692197652,50.03103756,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692199179,50.04041365,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692199352,50.00881365,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692199553,49.80814342,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692200189,49.79876733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692201263,49.82996733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692202969,49.83934795,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692204148,49.82696733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692204793,49.79576733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692209560,49.79576733,99666.0,99665.0,0.42052936]
["bitfinex","BTCUSD",1746692214592,49.79576733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692215477,49.81106733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692215728,49.79576733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692216820,49.79516733,99666.0,99665.0,0.02052936]
["bitfinex","BTCUSD",1746692218375,49.79516733,99666.0,99665.0,0.02189936]
["bitfinex","BTCUSD",1746692219175,49.79516733,99666.0,99665.0,0.42189936]
["bitfinex","BTCUSD",1746692220292,49.79516733,99666.0,99665.0,0.02189936]
["bitfinex","BTCUSD",1746692220498,50.02653756,99666.0,99665.0,0.02189936]
["bitfinex","BTCUSD",1746692220943,50.02653756,99666.0,99665.0,0.01474336]
["bitfinex","BTCUSD",1746692221366,50.02653756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692224700,49.81076733,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692225024,49.80956733,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692225236,49.82556733,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692226773,49.52556733,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692228721,49.72623756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692228937,49.69463756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692229356,49.72593756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692230965,49.70993756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692231131,49.69463756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692231529,49.72593756,99666.0,99665.0,0.00337]
["bitfinex","BTCUSD",1746692231728,0.01003431,99658.0,99654.0,0.20709197]
["bitfinex","BTCUSD",1746692231934,0.01003421,99659.0,99654.0,0.20709197]
["bitfinex","BTCUSD",1746692232581,0.01003431,99658.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1746692232797,0.00851797,99658.0,99654.0,0.2006944]
["bitfinex","BTCUSD",1746692233009,0.00851797,99658.0,99654.0,0.21072912]
["bitfinex","BTCUSD",1746692233422,0.01203421,99659.0,99654.0,0.21072912]
["bitfinex","BTCUSD",1746692233630,0.01003431,99658.0,99655.0,0.01865673]
["bitfinex","BTCUSD",1746692233997,0.01003431,99658.0,99656.0,0.01865673]
["bitfinex","BTCUSD",1746692234208,0.01203431,99658.0,99656.0,0.01865673]
["bitfinex","BTCUSD",1746692234638,0.01203431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692235693,0.01403431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692235911,0.01203431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692236156,0.01003431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692236375,0.02943431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692236602,0.02743431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692236797,0.02943431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692237941,0.01403431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692239415,0.04523431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692243515,0.04523431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692244219,0.02973431,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692245313,0.04553431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692247061,0.02973431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692247470,0.04623431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692247861,0.02973431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692248304,0.01403431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692249373,0.03033431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692249872,0.01403431,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692252160,0.21472065,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692252766,0.004,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692253592,0.004,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692254729,0.0196,99658.0,99657.0,0.41865673]
["bitfinex","BTCUSD",1746692254875,0.0196,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692254876,0.0359,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692255078,0.004,99658.0,99657.0,0.01865673]
["bitfinex","BTCUSD",1746692257181,0.004,99658.0,99657.0,0.02066344]
["bitfinex","BTCUSD",1746692257379,0.004,99658.0,99657.0,0.05246344]
["bitfinex","BTCUSD",1746692258577,0.004,99658.0,99657.0,5.20313036]
["bitfinex","BTCUSD",1746692258766,0.004,99658.0,99657.0,5.20112365]
["bitfinex","BTCUSD",1746692259189,0.004,99658.0,99657.0,5.60112365]
["bitfinex","BTCUSD",1746692260256,0.004,99658.0,99657.0,1.28982365]
["bitfinex","BTCUSD",1746692260383,0.004,99658.0,99657.0,0.99402365]
["bitfinex","BTCUSD",1746692260584,0.004,99658.0,99657.0,0.93522365]
["bitfinex","BTCUSD",1746692260787,0.004,99658.0,99657.0,0.73442365]
["bitfinex","BTCUSD",1746692260989,0.004,99658.0,99657.0,0.76502365]
["bitfinex","BTCUSD",1746692264783,0.004,99658.0,99657.0,0.73442365]
["bitfinex","BTCUSD",1746692265739,0.004,99658.0,99657.0,0.76562365]
["bitfinex","BTCUSD",1746692266684,0.004,99658.0,99657.0,0.34696692]
["bitfinex","BTCUSD",1746692267825,0.004,99658.0,99657.0,0.74696692]
["bitfinex","BTCUSD",1746692268164,0.004,99658.0,99657.0,0.53186692]
["bitfinex","BTCUSD",1746692268719,0.004,99658.0,99657.0,5.45]
["bitfinex","BTCUSD",1746692268956,0.004,99658.0,99657.0,1.3794]
["bitfinex","BTCUSD",1746692269112,0.004,99658.0,99657.0,1.17415217]
["bitfinex","BTCUSD",1746692269652,0.004,99658.0,99657.0,1.14335217]
["bitfinex","BTCUSD",1746692269861,0.004,99658.0,99657.0,1.08885217]
["bitfinex","BTCUSD",1746692270809,0.004,99658.0,99657.0,0.83095217]
["bitfinex","BTCUSD",1746692271151,0.004,99658.0,99657.0,0.60385217]
["bitfinex","BTCUSD",1746692271352,0.004,99658.0,99657.0,0.10565217]
["bitfinex","BTCUSD",1746692271556,0.004,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692271557,0.0198,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692271939,0.0354,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692273566,0.0198,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692274177,0.0362,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692294710,0.13686692,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692306940,0.13486692,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692307126,0.13486692,99658.0,99657.0,0.00645217]
["bitfinex","BTCUSD",1746692307719,0.14740777,99658.0,99657.0,0.00645217]
["bitfinex","BTCUSD",1746692307977,0.14740777,99658.0,99657.0,0.00945217]
["bitfinex","BTCUSD",1746692308197,0.61462767,99658.0,99657.0,0.00945217]
["bitfinex","BTCUSD",1746692308546,0.61462767,99658.0,99657.0,0.00345217]
["bitfinex","BTCUSD",1746692308742,0.61462767,99658.0,99657.0,0.00545217]
["bitfinex","BTCUSD",1746692308958,0.60462767,99658.0,99657.0,0.00545217]
["bitfinex","BTCUSD",1746692309167,0.60462767,99658.0,99657.0,0.00945217]
["bitfinex","BTCUSD",1746692310019,0.60462767,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692310435,0.60462767,99658.0,99657.0,0.00945217]
["bitfinex","BTCUSD",1746692310848,0.50560084,99658.0,99657.0,0.00945217]
["bitfinex","BTCUSD",1746692311074,0.50560084,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692311427,0.50560084,99658.0,99657.0,0.00745217]
["bitfinex","BTCUSD",1746692311872,0.50560084,99658.0,99657.0,0.00045217]
["bitfinex","BTCUSD",1746692312550,0.50560084,99658.0,99657.0,0.00145217]
["bitfinex","BTCUSD",1746692312769,0.60626776,99658.0,99657.0,0.00145217]
["bitfinex","BTCUSD",1746692313157,0.60626776,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692313353,0.47740777,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692313691,0.46286692,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692314491,0.47740777,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692315545,0.46286692,99658.0,99657.0,0.00445217]
["bitfinex","BTCUSD",1746692317594,0.01003582,99643.0,99640.0,0.11633633]
["bitfinex","BTCUSD",1746692317806,0.01003592,99642.0,99640.0,0.00045273]
["bitfinex","BTCUSD",1746692318007,0.01003542,99647.0,99641.0,0.0164]
["bitfinex","BTCUSD",1746692318234,0.01003562,99645.0,99642.0,0.03502231]
["bitfinex","BTCUSD",1746692318409,0.21074626,99646.0,99643.0,0.0164]
["bitfinex","BTCUSD",1746692318610,0.01003562,99645.0,99642.0,0.01862231]
["bitfinex","BTCUSD",1746692318836,0.01003562,99645.0,99644.0,0.01862231]
["bitfinex","BTCUSD",1746692319248,0.01003562,99645.0,99640.0,0.20717438]
["bitfinex","BTCUSD",1746692319249,0.21075026,99644.0,99641.0,0.01862231]
["bitfinex","BTCUSD",1746692319563,0.01003572,99644.0,99642.0,0.0164]
["bitfinex","BTCUSD",1746692319981,0.01003572,99644.0,99643.0,0.01862231]
["bitfinex","BTCUSD",1746692320147,0.21075026,99644.0,99643.0,0.01862231]
["bitfinex","BTCUSD",1746692320346,0.01003572,99644.0,99643.0,0.02262231]
["bitfinex","BTCUSD",1746692320915,0.21075026,99644.0,99643.0,0.01862231]
["bitfinex","BTCUSD",1746692321267,0.01003572,99644.0,99643.0,0.02462231]
["bitfinex","BTCUSD",1746692321699,0.21075026,99644.0,99643.0,0.02462231]
["bitfinex","BTCUSD",1746692330376,0.21073438,99652.0,99645.0,0.20071206]
["bitfinex","BTCUSD",1746692330590,0.01003552,99646.0,99643.0,0.02462231]
["bitfinex","BTCUSD",1746692330816,0.01003562,99645.0,99641.0,0.20071871]
["bitfinex","BTCUSD",1746692331226,0.01003542,99647.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746692331432,0.01003562,99645.0,99642.0,0.0186966]
["bitfinex","BTCUSD",1746692331874,0.01003562,99645.0,99643.0,0.0186966]
["bitfinex","BTCUSD",1746692332441,0.01003562,99645.0,99644.0,0.0186966]
["bitfinex","BTCUSD",1746692333819,0.01003562,99645.0,99644.0,0.0236966]
["bitfinex","BTCUSD",1746692339312,0.02573562,99645.0,99644.0,0.0236966]
["bitfinex","BTCUSD",1746692339518,0.14290254,99645.0,99644.0,0.0236966]
["bitfinex","BTCUSD",1746692344940,0.14290254,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1746692346112,0.66290254,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1746692350878,0.53003562,99645.0,99644.0,0.005]
["bitfinex","BTCUSD",1746692351225,0.53003562,99645.0,99644.0,0.02369941]
["bitfinex","BTCUSD",1746692355403,0.52,99645.0,99644.0,0.25621395]
["bitfinex","BTCUSD",1746692355568,0.52,99645.0,99644.0,0.65621395]
["bitfinex","BTCUSD",1746692357402,0.52,99645.0,99644.0,0.65421395]
["bitfinex","BTCUSD",1746692357808,0.523,99645.0,99644.0,0.65421395]
["bitfinex","BTCUSD",1746692358013,0.523,99645.0,99644.0,0.65121395]
["bitfinex","BTCUSD",1746692358215,0.526,99645.0,99644.0,0.65121395]
["bitfinex","BTCUSD",1746692358540,0.526,99645.0,99644.0,0.25121395]
["bitfinex","BTCUSD",1746692359143,0.526,99645.0,99644.0,0.65121395]
["bitfinex","BTCUSD",1746692362064,0.526,99645.0,99644.0,0.25121395]
["bitfinex","BTCUSD",1746692362606,0.526,99645.0,99644.0,0.65121395]
["bitfinex","BTCUSD",1746692365695,0.526,99645.0,99644.0,0.25121395]
["bitfinex","BTCUSD",1746692366031,0.526,99645.0,99644.0,0.65121395]
["bitfinex","BTCUSD",1746692367503,0.526,99645.0,99644.0,0.75188087]
["bitfinex","BTCUSD",1746692368481,0.526,99645.0,99644.0,1.09188087]
["bitfinex","BTCUSD",1746692369222,0.52098056,99645.0,99644.0,6.14188087]
["bitfinex","BTCUSD",1746692369644,0.51296112,99645.0,99644.0,6.14188087]
["bitfinex","BTCUSD",1746692369970,0.50994168,99645.0,99644.0,6.50328087]
["bitfinex","BTCUSD",1746692370313,0.50192224,99645.0,99644.0,6.50328087]
["bitfinex","BTCUSD",1746692370512,0.50292224,99645.0,99644.0,6.50328087]
["bitfinex","BTCUSD",1746692370706,0.4959028,99645.0,99644.0,6.50328087]
["bitfinex","BTCUSD",1746692371189,0.48988336,99645.0,99644.0,6.50428087]
["bitfinex","BTCUSD",1746692371344,0.48988336,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692371560,0.48486392,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692372053,0.47984457,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692372492,0.47482522,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692372907,0.46980587,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692373249,0.46478652,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692373842,0.45976717,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692374044,0.45474782,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692374378,0.44972847,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692374585,0.39953495,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692374811,0.29412856,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692374985,0.24393504,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692375184,0.18872217,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692375450,0.08833513,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692375654,0.08331578,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692375855,0.03312226,99645.0,99644.0,6.50628087]
["bitfinex","BTCUSD",1746692376132,0.21071629,99661.0,99660.0,0.21708231]
["bitfinex","BTCUSD",1746692376293,0.21071629,99661.0,99660.0,0.33274923]
["bitfinex","BTCUSD",1746692376480,0.21071629,99661.0,99660.0,5.38274923]
["bitfinex","BTCUSD",1746692376681,0.21071629,99661.0,99660.0,5.78274923]
["bitfinex","BTCUSD",1746692376880,0.21071629,99661.0,99660.0,5.80144864]
["bitfinex","BTCUSD",1746692377355,0.21271629,99661.0,99660.0,5.80144864]
["bitfinex","BTCUSD",1746692377760,0.21471629,99661.0,99660.0,5.80144864]
["bitfinex","BTCUSD",1746692380103,0.21471629,99661.0,99660.0,5.58436633]
["bitfinex","BTCUSD",1746692380307,0.21471629,99661.0,99660.0,6.12504864]
["bitfinex","BTCUSD",1746692382460,0.21471629,99661.0,99660.0,6.16049948]
["bitfinex","BTCUSD",1746692383279,0.21471629,99661.0,99660.0,6.17659948]
["bitfinex","BTCUSD",1746692383613,0.21471629,99661.0,99660.0,6.17654048]
["bitfinex","BTCUSD",1746692384023,0.21471629,99661.0,99660.0,6.21078981]
["bitfinex","BTCUSD",1746692384567,0.21471629,99661.0,99660.0,6.14108964]
["bitfinex","BTCUSD",1746692384918,0.21471629,99661.0,99660.0,6.10998964]
["bitfinex","BTCUSD",1746692386124,0.21471629,99661.0,99660.0,6.14078964]
["bitfinex","BTCUSD",1746692387245,0.21471629,99661.0,99660.0,6.10998964]
["bitfinex","BTCUSD",1746692388240,0.09178202,99661.0,99660.0,6.14038964]
["bitfinex","BTCUSD",1746692388687,0.09178202,99661.0,99660.0,6.10998964]
["bitfinex","BTCUSD",1746692389033,0.08978202,99661.0,99660.0,6.47126964]
["bitfinex","BTCUSD",1746692389446,0.08778202,99661.0,99660.0,6.47126964]
["bitfinex","BTCUSD",1746692390279,0.08878202,99661.0,99660.0,3.56096964]
["bitfinex","BTCUSD",1746692390844,0.08878202,99661.0,99660.0,3.16366964]
["bitfinex","BTCUSD",1746692391196,0.0886299,99661.0,99660.0,3.01996964]
["bitfinex","BTCUSD",1746692391598,0.0886299,99661.0,99660.0,2.51556172]
["bitfinex","BTCUSD",1746692392932,0.0886299,99661.0,99660.0,1.32066172]
["bitfinex","BTCUSD",1746692394996,0.08738326,99661.0,99660.0,2.66576172]
["bitfinex","BTCUSD",1746692400642,0.08738326,99661.0,99660.0,2.76642864]
["bitfinex","BTCUSD",1746692400892,0.08236438,99661.0,99660.0,2.79792864]
["bitfinex","BTCUSD",1746692401092,0.08236438,99661.0,99660.0,2.76642864]
["bitfinex","BTCUSD",1746692401222,0.0773455,99661.0,99660.0,2.76642864]
["bitfinex","BTCUSD",1746692403870,0.0773455,99661.0,99660.0,2.66576172]
["bitfinex","BTCUSD",1746692407051,0.0773455,99661.0,99660.0,2.76642864]
["bitfinex","BTCUSD",1746692407263,0.0773455,99661.0,99660.0,2.83187797]
["bitfinex","BTCUSD",1746692407448,0.07232713,99661.0,99660.0,2.83187797]
["bitfinex","BTCUSD",1746692407834,0.06184719,99661.0,99660.0,2.83187797]
["bitfinex","BTCUSD",1746692408238,0.02068429,99661.0,99660.0,2.83187797]
["bitfinex","BTCUSD",1746692408559,0.01566592,99661.0,99660.0,2.86732881]
["bitfinex","BTCUSD",1746692408936,0.01064755,99661.0,99660.0,2.86732881]
["bitfinex","BTCUSD",1746692409446,0.00562918,99661.0,99660.0,2.86732881]
["bitfinex","BTCUSD",1746692409811,0.00562918,99661.0,99660.0,2.85192881]
["bitfinex","BTCUSD",1746692409812,0.00061081,99661.0,99660.0,2.85192881]
["bitfinex","BTCUSD",1746692410212,0.00061081,99661.0,99660.0,2.83612881]
["bitfinex","BTCUSD",1746692411264,49.43573217,99666.0,99665.0,0.54067225]
["bitfinex","BTCUSD",1746692411500,49.43573217,99666.0,99665.0,0.64133917]
["bitfinex","BTCUSD",1746692411702,49.43573217,99666.0,99665.0,0.66003858]
["bitfinex","BTCUSD",1746692411850,49.43573217,99666.0,99665.0,1.06003858]
["bitfinex","BTCUSD",1746692412046,49.43573217,99666.0,99665.0,6.11003858]
["bitfinex","BTCUSD",1746692412481,49.43673217,99666.0,99665.0,6.11003858]
["bitfinex","BTCUSD",1746692413226,49.43873217,99666.0,99665.0,6.11003858]
["bitfinex","BTCUSD",1746692415474,49.43873217,99666.0,99665.0,6.14548942]
["bitfinex","BTCUSD",1746692416155,49.43873217,99666.0,99665.0,6.11003858]
["bitfinex","BTCUSD",1746692417346,49.43873217,99666.0,99665.0,5.77003858]
["bitfinex","BTCUSD",1746692417840,49.43873217,99666.0,99665.0,6.13127858]
["bitfinex","BTCUSD",1746692420164,49.43873217,99666.0,99665.0,6.47127858]
["bitfinex","BTCUSD",1746692420908,49.43873217,99666.0,99665.0,6.26768856]
["bitfinex","BTCUSD",1746692422241,49.43873217,99666.0,99665.0,6.46836081]
["bitfinex","BTCUSD",1746692422420,49.43873217,99666.0,99665.0,6.50381165]
["bitfinex","BTCUSD",1746692423440,49.43873217,99666.0,99665.0,6.46836081]
["bitfinex","BTCUSD",1746692425503,49.46993217,99666.0,99665.0,4.79021166]
["bitfinex","BTCUSD",1746692425646,49.46993217,99666.0,99665.0,4.72441166]
["bitfinex","BTCUSD",1746692425854,49.43873217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692430161,49.45423217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692430342,49.47053217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692431175,49.45423217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692431462,49.43873217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692431876,49.47043217,99666.0,99665.0,4.82507858]
["bitfinex","BTCUSD",1746692433145,49.47043217,99666.0,99665.0,4.62440633]
["bitfinex","BTCUSD",1746692433349,49.47043217,99666.0,99665.0,0.77993941]
["bitfinex","BTCUSD",1746692434006,49.43873217,99666.0,99665.0,5.93060633]
["bitfinex","BTCUSD",1746692436237,49.43833217,99666.0,99665.0,5.93060633]
["bitfinex","BTCUSD",1746692438437,49.43833217,99666.0,99665.0,6.27060633]
["bitfinex","BTCUSD",1746692439055,49.43331391,99666.0,99665.0,6.27060633]
["bitfinex","BTCUSD",1746692439428,49.39175565,99666.0,99665.0,6.27060633]
["bitfinex","BTCUSD",1746692439986,49.38673739,99666.0,99665.0,6.27060633]
["bitfinex","BTCUSD",1746692440286,49.38171913,99666.0,99665.0,6.27060633]
["bitfinex","BTCUSD",1746692443999,48.43989023,99666.0,99665.0,6.31694718]
["bitfinex","BTCUSD",1746692444371,46.13951534,99666.0,99665.0,6.74365335]
["bitfinex","BTCUSD",1746692444543,45.92185192,99666.0,99665.0,6.83410735]
["bitfinex","BTCUSD",1746692444754,45.80443818,99666.0,99665.0,6.83410735]
["bitfinex","BTCUSD",1746692444958,45.59605572,99666.0,99665.0,6.83410735]
["bitfinex","BTCUSD",1746692445312,43.58052274,99666.0,99665.0,9.10500735]
["bitfinex","BTCUSD",1746692445518,42.78601999,99666.0,99665.0,9.11397018]
["bitfinex","BTCUSD",1746692445714,42.78601999,99666.0,99665.0,9.01827018]
["bitfinex","BTCUSD",1746692445715,42.78100219,99666.0,99665.0,9.01827018]
["bitfinex","BTCUSD",1746692445971,42.73082411,99666.0,99665.0,9.01327018]
["bitfinex","BTCUSD",1746692446268,42.64250363,99666.0,99665.0,9.00827018]
["bitfinex","BTCUSD",1746692446479,37.95714538,99666.0,99665.0,9.01327018]
["bitfinex","BTCUSD",1746692446690,37.94727538,99666.0,99665.0,9.01927018]
["bitfinex","BTCUSD",1746692446905,37.85835292,99666.0,99665.0,8.91927018]
["bitfinex","BTCUSD",1746692447062,37.81015292,99666.0,99665.0,8.95893018]
["bitfinex","BTCUSD",1746692447244,35.91867512,99666.0,99665.0,8.95893018]
["bitfinex","BTCUSD",1746692447465,33.78441512,99666.0,99665.0,8.90893018]
["bitfinex","BTCUSD",1746692447698,33.72921924,99666.0,99665.0,8.60893018]
["bitfinex","BTCUSD",1746692447922,32.96664672,99666.0,99665.0,8.60893018]
["bitfinex","BTCUSD",1746692448241,32.88260892,99666.0,99665.0,8.47963866]
["bitfinex","BTCUSD",1746692448448,32.82841433,99666.0,99665.0,8.47963866]
["bitfinex","BTCUSD",1746692448809,32.66865973,99666.0,99665.0,8.77963866]
["bitfinex","BTCUSD",1746692449000,32.64443973,99666.0,99665.0,8.72963866]
["bitfinex","BTCUSD",1746692449277,32.09332727,99666.0,99665.0,8.77963866]
["bitfinex","BTCUSD",1746692449616,32.03820947,99666.0,99665.0,8.77963866]
["bitfinex","BTCUSD",1746692449817,31.98810947,99666.0,99665.0,8.77963866]
["bitfinex","BTCUSD",1746692450015,31.98309167,99666.0,99665.0,8.47963866]
["bitfinex","BTCUSD",1746692450215,31.93391488,99666.0,99665.0,8.47963866]
["bitfinex","BTCUSD",1746692450419,31.87972029,99666.0,99665.0,8.42963866]
["bitfinex","BTCUSD",1746692450620,31.46142029,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692450819,31.40722717,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692451020,31.35805038,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692451240,31.30385726,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692451451,31.25468047,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692451651,31.20048735,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692451857,31.13168735,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692452175,31.05794056,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692452319,30.96863312,99666.0,99665.0,7.73273866]
["bitfinex","BTCUSD",1746692452519,30.96863312,99666.0,99665.0,7.49333077]
["bitfinex","BTCUSD",1746692452742,30.91444,99666.0,99665.0,7.49333077]
["bitfinex","BTCUSD",1746692453015,30.83014889,99666.0,99665.0,7.49333077]
["bitfinex","BTCUSD",1746692453218,30.75693256,99666.0,99665.0,7.49333077]
["bitfinex","BTCUSD",1746692453468,30.67745577,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692453633,30.57853944,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692454034,30.50736499,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692454230,30.10736499,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692454457,30.07778866,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692454649,30.00268866,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692454857,29.99767233,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692455109,29.33720233,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692455298,29.28300921,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692455647,29.22881609,99666.0,99665.0,7.8276246]
["bitfinex","BTCUSD",1746692455870,24.93715609,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692456069,24.90986976,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692456308,24.85469011,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692456506,24.67604931,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692456736,24.58763626,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692456934,24.52653626,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692457073,24.46337294,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692457275,24.40819329,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692457544,24.35802997,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692457718,24.252687,99666.0,99665.0,7.89333077]
["bitfinex","BTCUSD",1746692457918,24.19750735,99666.0,99665.0,2.84333077]
["bitfinex","BTCUSD",1746692458219,24.14734403,99666.0,99665.0,2.83436794]
["bitfinex","BTCUSD",1746692458427,24.07009438,99666.0,99665.0,7.88436794]
["bitfinex","BTCUSD",1746692458625,24.01993222,99666.0,99665.0,7.88436794]
["bitfinex","BTCUSD",1746692458807,23.91459169,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692459018,23.86442953,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692459179,23.40925116,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692459383,23.34977287,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692459590,23.2945945,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692459786,23.24443234,99666.0,99665.0,2.84325732]
["bitfinex","BTCUSD",1746692460092,23.13909181,99666.0,99665.0,7.88436794]
["bitfinex","BTCUSD",1746692460293,23.1340756,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692460719,23.1340756,99666.0,99665.0,7.86007848]
["bitfinex","BTCUSD",1746692460918,23.1340756,99666.0,99665.0,7.89325732]
["bitfinex","BTCUSD",1746692461288,23.1340756,99666.0,99665.0,7.91183343]
["bitfinex","BTCUSD",1746692462225,22.42168116,99666.0,99665.0,7.91183343]
["bitfinex","BTCUSD",1746692462419,22.36136495,99666.0,99665.0,7.91183343]
["bitfinex","BTCUSD",1746692462869,22.35634874,99666.0,99665.0,7.91183343]
["bitfinex","BTCUSD",1746692463069,21.56516321,99666.0,99665.0,8.48241343]
["bitfinex","BTCUSD",1746692463270,21.53330103,99666.0,99665.0,8.48241343]
["bitfinex","BTCUSD",1746692463470,21.53330103,99666.0,99665.0,8.42213343]
["bitfinex","BTCUSD",1746692463692,21.52828482,99666.0,99665.0,8.42213343]
["bitfinex","BTCUSD",1746692464118,21.52326861,99666.0,99665.0,8.42213343]
["bitfinex","BTCUSD",1746692464274,21.12326861,99666.0,99665.0,8.42213343]
["bitfinex","BTCUSD",1746692464472,21.1182524,99666.0,99665.0,8.42213343]
["bitfinex","BTCUSD",1746692464660,21.1182524,99666.0,99665.0,7.72523343]
["bitfinex","BTCUSD",1746692465134,20.65976044,99666.0,99665.0,7.72523343]
["bitfinex","BTCUSD",1746692465458,20.65474423,99666.0,99665.0,8.02523343]
["bitfinex","BTCUSD",1746692465854,20.39582554,99666.0,99665.0,8.02423343]
["bitfinex","BTCUSD",1746692466074,20.39080933,99666.0,99665.0,8.02423343]
["bitfinex","BTCUSD",1746692466467,20.12687443,99666.0,99665.0,8.02423343]
["bitfinex","BTCUSD",1746692466659,20.12687443,99666.0,99665.0,8.78141343]
["bitfinex","BTCUSD",1746692466870,20.08523118,99666.0,99665.0,8.78141343]
["bitfinex","BTCUSD",1746692467038,20.0551046,99666.0,99665.0,8.74823459]
["bitfinex","BTCUSD",1746692467253,19.77283998,99666.0,99665.0,8.77585063]
["bitfinex","BTCUSD",1746692467650,19.76782397,99666.0,99665.0,8.77585063]
["bitfinex","BTCUSD",1746692467899,19.7305782,99666.0,99665.0,8.77585063]
["bitfinex","BTCUSD",1746692468431,19.72556219,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692468608,19.72556219,99666.0,99665.0,8.85393459]
["bitfinex","BTCUSD",1746692468947,19.00815174,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692469132,19.00313573,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692469471,18.34421704,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692469601,18.33920103,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692469809,18.28182415,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692470016,18.27680814,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692470404,18.27179213,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692470601,18.16600606,99666.0,99665.0,8.88155063]
["bitfinex","BTCUSD",1746692470893,13.29589012,99666.0,99665.0,3.76682819]
["bitfinex","BTCUSD",1746692471019,11.92002264,99666.0,99665.0,3.71640648]
["bitfinex","BTCUSD",1746692471226,6.76414279,99666.0,99665.0,3.73528557]
["bitfinex","BTCUSD",1746692471573,4.1943302,99666.0,99665.0,4.01040648]
["bitfinex","BTCUSD",1746692471802,1.34034033,99666.0,99665.0,4.00540648]
["bitfinex","BTCUSD",1746692472104,0.999994,99680.0,99665.0,4.00540648]
["bitfinex","BTCUSD",1746692472105,0.08034024,99755.0,99742.0,0.34]
["bitfinex","BTCUSD",1746692472239,0.01002355,99765.0,99742.0,0.34]
["bitfinex","BTCUSD",1746692472240,0.00018868,99763.0,99744.0,0.34]
["bitfinex","BTCUSD",1746692472585,0.21052842,99749.0,99746.0,0.34]
["bitfinex","BTCUSD",1746692472801,0.21052842,99749.0,99747.0,0.5785207]
["bitfinex","BTCUSD",1746692472992,0.21152842,99749.0,99748.0,0.14434459]
["bitfinex","BTCUSD",1746692473220,0.21152842,99749.0,99748.0,0.11214459]
["bitfinex","BTCUSD",1746692473412,0.21152842,99749.0,99748.0,0.07994459]
["bitfinex","BTCUSD",1746692473646,0.20052537,99738.0,99737.0,0.00751198]
["bitfinex","BTCUSD",1746692473822,0.20053945,99731.0,99730.0,0.01857611]
["bitfinex","BTCUSD",1746692474165,0.20053945,99731.0,99730.0,0.02739988]
["bitfinex","BTCUSD",1746692474289,0.14064568,99733.0,99730.0,0.42739988]
["bitfinex","BTCUSD",1746692474691,0.14064568,99733.0,99731.0,0.34]
["bitfinex","BTCUSD",1746692474891,0.16234568,99733.0,99732.0,0.02740472]
["bitfinex","BTCUSD",1746692476031,0.16234568,99733.0,99732.0,0.00882861]
["bitfinex","BTCUSD",1746692476383,0.0057,99732.0,99730.0,0.41857611]
["bitfinex","BTCUSD",1746692476601,0.21203945,99731.0,99730.0,0.4]
["bitfinex","BTCUSD",1746692477021,0.21194932,99731.0,99730.0,0.4]
["bitfinex","BTCUSD",1746692477222,0.21194932,99731.0,99730.0,0.40732033]
["bitfinex","BTCUSD",1746692477403,0.21194932,99731.0,99730.0,0.42589644]
["bitfinex","BTCUSD",1746692478002,0.21594932,99731.0,99730.0,0.42589644]
["bitfinex","BTCUSD",1746692479059,0.0255,99731.0,99730.0,0.6264379]
["bitfinex","BTCUSD",1746692479259,0.0275,99731.0,99730.0,0.6264379]
["bitfinex","BTCUSD",1746692479404,0.006,99731.0,99730.0,1.06710482]
["bitfinex","BTCUSD",1746692479613,0.006,99731.0,99730.0,5.71710482]
["bitfinex","BTCUSD",1746692480233,0.002,99731.0,99730.0,5.71710482]
["bitfinex","BTCUSD",1746692480634,0.004,99731.0,99730.0,6.11710482]
["bitfinex","BTCUSD",1746692481435,0.002,99731.0,99730.0,6.11710482]
["bitfinex","BTCUSD",1746692481847,0.003,99731.0,99730.0,6.11710482]
["bitfinex","BTCUSD",1746692482095,0.003,99731.0,99730.0,3.76240482]
["bitfinex","BTCUSD",1746692482293,0.003,99731.0,99730.0,1.18370482]
["bitfinex","BTCUSD",1746692483195,0.003,99731.0,99730.0,1.06710482]
["bitfinex","BTCUSD",1746692483518,0.003,99731.0,99730.0,1.46790482]
["bitfinex","BTCUSD",1746692483731,0.003,99731.0,99730.0,1.1333379]
["bitfinex","BTCUSD",1746692483942,0.0181,99731.0,99730.0,1.0968379]
["bitfinex","BTCUSD",1746692484146,0.0238,99731.0,99730.0,0.9664379]
["bitfinex","BTCUSD",1746692485025,0.003,99731.0,99730.0,1.06710482]
["bitfinex","BTCUSD",1746692486888,0.003,99731.0,99730.0,0.9664379]
["bitfinex","BTCUSD",1746692487122,0.018,99731.0,99730.0,0.9664379]
["bitfinex","BTCUSD",1746692487322,0.003,99731.0,99730.0,0.9664379]
["bitfinex","BTCUSD",1746692487751,0.003,99731.0,99730.0,0.94566788]
["bitfinex","BTCUSD",1746692488820,0.22583945,99731.0,99730.0,0.74512642]
["bitfinex","BTCUSD",1746692489016,0.0253,99731.0,99730.0,0.74512642]
["bitfinex","BTCUSD",1746692490302,0.0253,99731.0,99730.0,0.00512642]
["bitfinex","BTCUSD",1746692490523,0.0253,99731.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692490524,0.20054146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692490722,0.22154146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692491147,0.021,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692491352,0.021,99730.0,99729.0,0.00475556]
["bitfinex","BTCUSD",1746692491759,0.22154146,99730.0,99729.0,0.00475556]
["bitfinex","BTCUSD",1746692492090,0.22254146,99730.0,99729.0,0.00475556]
["bitfinex","BTCUSD",1746692492615,0.22454146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692492809,0.22454146,99730.0,99729.0,0.00479138]
["bitfinex","BTCUSD",1746692493040,0.22454146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692493250,0.22454146,99730.0,99729.0,0.00479138]
["bitfinex","BTCUSD",1746692493453,0.22454146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692493649,0.22254146,99730.0,99729.0,0.00479138]
["bitfinex","BTCUSD",1746692493853,0.22254146,99730.0,99729.0,0.00045321]
["bitfinex","BTCUSD",1746692494091,0.20057162,99715.0,99714.0,0.0467187]
["bitfinex","BTCUSD",1746692494289,0.20057162,99715.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692494290,0.20108168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692495119,0.20678168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692495695,0.20678168,99710.0,99709.0,0.0523344]
["bitfinex","BTCUSD",1746692496303,0.20678168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692496514,0.20978168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692496915,0.20678168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692497271,0.21378168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692497552,0.21078168,99710.0,99709.0,0.0467187]
["bitfinex","BTCUSD",1746692497941,0.21078168,99710.0,99702.0,0.21062747]
["bitfinex","BTCUSD",1746692497942,0.01002918,99709.0,99702.0,0.20059759]
["bitfinex","BTCUSD",1746692498283,0.01002938,99707.0,99703.0,0.00381899]
["bitfinex","BTCUSD",1746692498791,0.01002938,99707.0,99703.0,0.40381899]
["bitfinex","BTCUSD",1746692499286,0.21061921,99706.0,99703.0,0.40381899]
["bitfinex","BTCUSD",1746692499619,0.0156,99705.0,99703.0,0.40381899]
["bitfinex","BTCUSD",1746692500037,0.22189375,99704.0,99703.0,0.40381899]
["bitfinex","BTCUSD",1746692500175,0.22189375,99704.0,99703.0,0.00381899]
["bitfinex","BTCUSD",1746692500523,0.01002998,99701.0,99695.0,0.21109504]
["bitfinex","BTCUSD",1746692500726,0.01002998,99701.0,99697.0,0.60060784]
["bitfinex","BTCUSD",1746692500875,0.01002998,99701.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692500876,0.01003009,99700.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692501077,0.01002978,99703.0,99697.0,0.60441339]
["bitfinex","BTCUSD",1746692501712,0.01002988,99702.0,99697.0,0.60441339]
["bitfinex","BTCUSD",1746692501894,0.01002988,99702.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692502106,0.01002998,99701.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692502430,0.0161,99700.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692502981,0.22673234,99700.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692503189,0.0153,99699.0,99697.0,0.40380609]
["bitfinex","BTCUSD",1746692503595,0.0153,99699.0,99698.0,0.20060582]
["bitfinex","BTCUSD",1746692504007,0.0153,99699.0,99698.0,0.2044103]
["bitfinex","BTCUSD",1746692504429,0.002,99699.0,99698.0,0.2044103]
["bitfinex","BTCUSD",1746692504648,0.01002998,99701.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692504865,0.002,99699.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692505279,0.19368556,99703.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692505716,0.002,99699.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692506142,0.19368556,99703.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692506367,0.0153,99702.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692506768,0.01002998,99701.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692507825,0.21062989,99701.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692508086,0.20060381,99699.0,99698.0,0.00380448]
["bitfinex","BTCUSD",1746692508299,0.20060381,99699.0,99697.0,0.4]
["bitfinex","BTCUSD",1746692508512,0.0157,99698.0,99697.0,0.4]
["bitfinex","BTCUSD",1746692509144,0.0214,99698.0,99697.0,0.4]
["bitfinex","BTCUSD",1746692509621,0.0214,99698.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692509622,0.0151,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692510183,0.0151,99696.0,99695.0,0.00434635]
["bitfinex","BTCUSD",1746692511418,0.0161,99696.0,99695.0,0.00434635]
["bitfinex","BTCUSD",1746692511621,0.002,99696.0,99695.0,0.00434635]
["bitfinex","BTCUSD",1746692519053,0.002,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692519654,0.002,99696.0,99695.0,0.00439676]
["bitfinex","BTCUSD",1746692519994,0.002,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692520162,0.002,99696.0,99695.0,0.00439676]
["bitfinex","BTCUSD",1746692520369,0.002,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692520540,0.002,99696.0,99695.0,0.00439867]
["bitfinex","BTCUSD",1746692520764,0.002,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692527167,0.20060961,99697.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692528349,0.20160961,99697.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692529995,0.15260961,99697.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692530862,0.25327653,99697.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692531072,0.0207,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692532033,0.02204998,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692533251,0.00704998,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692533613,0.01104998,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692533893,0.01404998,99696.0,99695.0,0.00045371]
["bitfinex","BTCUSD",1746692534745,0.01003119,99689.0,99682.0,0.4]
["bitfinex","BTCUSD",1746692534964,0.20063601,99683.0,99682.0,0.40045417]
["bitfinex","BTCUSD",1746692536923,0.20063601,99683.0,99682.0,0.00045417]
["bitfinex","BTCUSD",1746692537340,0.20065815,99672.0,99670.0,0.25997083]
["bitfinex","BTCUSD",1746692537563,0.0100328,99673.0,99671.0,3.6743644]
["bitfinex","BTCUSD",1746692537782,0.0100328,99673.0,99671.0,3.04232128]
["bitfinex","BTCUSD",1746692537783,0.20065815,99672.0,99671.0,3.04232128]
["bitfinex","BTCUSD",1746692537959,0.20065815,99672.0,99671.0,0.00402128]
["bitfinex","BTCUSD",1746692538298,0.20065815,99672.0,99670.0,5.049865]
["bitfinex","BTCUSD",1746692538597,0.20065815,99672.0,99671.0,1.5927]
["bitfinex","BTCUSD",1746692538979,0.20065815,99672.0,99671.0,1.0004]
["bitfinex","BTCUSD",1746692539353,0.20065815,99672.0,99670.0,0.4]
["bitfinex","BTCUSD",1746692539561,0.20065815,99672.0,99671.0,0.0162]
["bitfinex","BTCUSD",1746692540222,0.20065815,99672.0,99671.0,0.0172]
["bitfinex","BTCUSD",1746692540779,0.20065815,99672.0,99671.0,0.0162]
["bitfinex","BTCUSD",1746692542978,0.20065815,99672.0,99671.0,0.4162]
["bitfinex","BTCUSD",1746692548301,0.20065815,99672.0,99671.0,0.0162]
["bitfinex","BTCUSD",1746692548641,0.2106959,99670.0,99667.0,0.0317]
["bitfinex","BTCUSD",1746692548828,0.2106959,99670.0,99669.0,0.34]
["bitfinex","BTCUSD",1746692549048,0.2106959,99670.0,99669.0,2.3776]
["bitfinex","BTCUSD",1746692549252,0.2106959,99670.0,99669.0,0.9644]
["bitfinex","BTCUSD",1746692549453,0.2106959,99670.0,99669.0,0.9304]
["bitfinex","BTCUSD",1746692550100,0.2106959,99670.0,99669.0,0.9314]
["bitfinex","BTCUSD",1746692550237,0.2106959,99670.0,99669.0,0.9324]
["bitfinex","BTCUSD",1746692552402,0.2106959,99670.0,99669.0,1.363]
["bitfinex","BTCUSD",1746692552600,0.2106959,99670.0,99669.0,1.3324]
["bitfinex","BTCUSD",1746692554447,0.2106959,99670.0,99669.0,0.742]
["bitfinex","BTCUSD",1746692554691,0.2106959,99670.0,99669.0,3.3367]
["bitfinex","BTCUSD",1746692554867,0.2106959,99670.0,99669.0,2.773]
["bitfinex","BTCUSD",1746692555535,0.2106959,99670.0,99669.0,2.1341]
["bitfinex","BTCUSD",1746692557849,0.2106959,99670.0,99669.0,1.9496]
["bitfinex","BTCUSD",1746692558261,0.2106959,99670.0,99669.0,1.9386]
["bitfinex","BTCUSD",1746692558482,0.2106959,99670.0,99669.0,1.1093]
["bitfinex","BTCUSD",1746692558688,0.2106959,99670.0,99669.0,0.742]
["bitfinex","BTCUSD",1746692562688,0.2106959,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1746692563451,0.2106959,99670.0,99669.0,0.0184]
["bitfinex","BTCUSD",1746692565266,0.2106959,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1746692567871,0.21774787,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1746692568072,0.31841479,99670.0,99669.0,0.001]
["bitfinex","BTCUSD",1746692568405,0.2006803,99661.0,99660.0,0.11628646]
["bitfinex","BTCUSD",1746692568602,0.20068836,99657.0,99656.0,0.0157]
["bitfinex","BTCUSD",1746692568818,0.20068836,99657.0,99656.0,5.082065]
["bitfinex","BTCUSD",1746692569260,0.20068836,99657.0,99656.0,5.482065]
["bitfinex","BTCUSD",1746692570057,0.20268836,99657.0,99656.0,5.48950811]
["bitfinex","BTCUSD",1746692572330,0.20268836,99657.0,99656.0,1.86234311]
["bitfinex","BTCUSD",1746692576052,0.20268836,99657.0,99656.0,0.43964311]
["bitfinex","BTCUSD",1746692576262,0.20268836,99657.0,99656.0,0.82664311]
["bitfinex","BTCUSD",1746692577297,0.20268836,99657.0,99656.0,0.85714311]
["bitfinex","BTCUSD",1746692577970,0.20268836,99657.0,99656.0,0.82664311]
["bitfinex","BTCUSD",1746692578359,0.20268836,99657.0,99656.0,0.84174311]
["bitfinex","BTCUSD",1746692579073,0.20268836,99657.0,99656.0,0.85714311]
["bitfinex","BTCUSD",1746692579254,0.20268836,99657.0,99656.0,0.40744311]
["bitfinex","BTCUSD",1746692580066,0.20268836,99657.0,99656.0,0.42254311]
["bitfinex","BTCUSD",1746692581795,0.19336296,99638.0,99632.0,0.0154]
["bitfinex","BTCUSD",1746692581979,0.20073065,99636.0,99632.0,0.0154]
["bitfinex","BTCUSD",1746692582178,0.01003743,99627.0,99626.0,0.11628646]
["bitfinex","BTCUSD",1746692582389,0.01003743,99627.0,99626.0,0.0151]
["bitfinex","BTCUSD",1746692582516,0.21078622,99627.0,99626.0,0.3551]
["bitfinex","BTCUSD",1746692582711,0.21078622,99627.0,99626.0,0.7689]
["bitfinex","BTCUSD",1746692583270,0.2112397,99627.0,99626.0,0.7689]
["bitfinex","BTCUSD",1746692583416,0.2112397,99627.0,99626.0,0.77633356]
["bitfinex","BTCUSD",1746692583626,0.2112397,99627.0,99626.0,0.42253356]
["bitfinex","BTCUSD",1746692583837,0.2112397,99627.0,99626.0,0.40743356]
["bitfinex","BTCUSD",1746692584580,0.2112397,99627.0,99626.0,0.42283356]
["bitfinex","BTCUSD",1746692584795,0.2112397,99627.0,99626.0,0.40743356]
["bitfinex","BTCUSD",1746692585155,0.2112397,99627.0,99626.0,0.40943356]
["bitfinex","BTCUSD",1746692585359,0.2112397,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1746692585360,0.2265397,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1746692585987,0.2265397,99627.0,99626.0,0.004]
["bitfinex","BTCUSD",1746692586326,0.2265397,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1746692587056,0.2285397,99627.0,99626.0,0.002]
["bitfinex","BTCUSD",1746692587260,0.2285397,99627.0,99600.0,2.8538329]
["bitfinex","BTCUSD",1746692587261,0.20078746,99608.0,99600.0,2.8538329]
["bitfinex","BTCUSD",1746692587477,0.20078746,99608.0,99600.0,2.85624016]
["bitfinex","BTCUSD",1746692587863,0.20078746,99608.0,99600.0,2.8462]
["bitfinex","BTCUSD",1746692588418,0.20078746,99608.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692589059,0.20078746,99608.0,99606.0,0.0164]
["bitfinex","BTCUSD",1746692589455,0.20079918,99602.0,99600.0,2.8462]
["bitfinex","BTCUSD",1746692589784,0.01003985,99603.0,99601.0,4.509328]
["bitfinex","BTCUSD",1746692589956,0.20079918,99602.0,99600.0,2.8462]
["bitfinex","BTCUSD",1746692590509,0.20079918,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692591596,0.001,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692592024,0.20079918,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692592304,0.001,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692592476,0.17187581,99604.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692592847,0.01003844,99617.0,99612.0,0.01003895]
["bitfinex","BTCUSD",1746692593044,0.01003854,99616.0,99607.0,0.2365502]
["bitfinex","BTCUSD",1746692593256,0.20078708,99608.0,99607.0,0.2365502]
["bitfinex","BTCUSD",1746692593523,0.20078708,99608.0,99600.0,3.0827502]
["bitfinex","BTCUSD",1746692593524,0.20080039,99602.0,99600.0,3.0827502]
["bitfinex","BTCUSD",1746692593664,0.20080039,99602.0,99601.0,0.520461]
["bitfinex","BTCUSD",1746692593871,0.20080039,99602.0,99601.0,0.480271]
["bitfinex","BTCUSD",1746692594727,0.20080039,99602.0,99601.0,0.880271]
["bitfinex","BTCUSD",1746692595159,0.20180039,99602.0,99601.0,0.880271]
["bitfinex","BTCUSD",1746692595445,0.20180039,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692595648,0.20280039,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692597221,0.20280039,99602.0,99601.0,0.40391139]
["bitfinex","BTCUSD",1746692599496,0.20280039,99602.0,99601.0,0.00391139]
["bitfinex","BTCUSD",1746692599698,0.33446731,99602.0,99601.0,0.00391139]
["bitfinex","BTCUSD",1746692601489,0.33246731,99602.0,99601.0,0.00391139]
["bitfinex","BTCUSD",1746692601778,0.33246731,99602.0,99601.0,0.01291139]
["bitfinex","BTCUSD",1746692601978,0.33246731,99602.0,99601.0,0.00891139]
["bitfinex","BTCUSD",1746692602602,1.03660816,99602.0,99601.0,0.00891139]
["bitfinex","BTCUSD",1746692602775,1.03660816,99602.0,99601.0,0.00491139]
["bitfinex","BTCUSD",1746692602979,1.05524981,99602.0,99601.0,0.00491139]
["bitfinex","BTCUSD",1746692603179,1.03660816,99602.0,99601.0,0.00591139]
["bitfinex","BTCUSD",1746692603729,1.03660816,99602.0,99601.0,0.00491139]
["bitfinex","BTCUSD",1746692604077,1.03660816,99602.0,99601.0,0.01091139]
["bitfinex","BTCUSD",1746692604495,1.03660816,99602.0,99601.0,0.00991139]
["bitfinex","BTCUSD",1746692604836,1.03660816,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692607757,1.04362145,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692609466,1.0130806,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692609710,0.9980806,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692610329,0.99106731,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692610526,1.00716731,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692611102,0.99106731,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692615015,0.99809997,99602.0,99601.0,0.01691139]
["bitfinex","BTCUSD",1746692616605,0.99809997,99602.0,99600.0,2.67311139]
["bitfinex","BTCUSD",1746692616809,0.10769958,99601.0,99600.0,2.67311139]
["bitfinex","BTCUSD",1746692617680,0.89040039,99602.0,99600.0,2.70351139]
["bitfinex","BTCUSD",1746692617681,0.6896,99602.0,99600.0,2.70351139]
["bitfinex","BTCUSD",1746692617797,0.6896,99602.0,99601.0,0.0304]
["bitfinex","BTCUSD",1746692619061,0.6916,99602.0,99601.0,0.0304]
["bitfinex","BTCUSD",1746692619265,0.6896,99602.0,99601.0,0.0304]
["bitfinex","BTCUSD",1746692619650,0.6926,99602.0,99601.0,0.0304]
["bitfinex","BTCUSD",1746692620227,0.6926,99602.0,99601.0,0.03439539]
["bitfinex","BTCUSD",1746692620623,0.6966,99602.0,99601.0,0.03439539]
["bitfinex","BTCUSD",1746692621596,0.007,99602.0,99601.0,0.03439539]
["bitfinex","BTCUSD",1746692622770,0.007,99602.0,99601.0,0.01929539]
["bitfinex","BTCUSD",1746692627495,0.007,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692628815,0.10766692,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692638668,0.13776692,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692639017,0.14481793,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692639505,0.14181793,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692639785,0.13071793,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692640544,0.12671793,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692640796,0.13071793,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692641030,0.14515673,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692642259,0.66515673,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692644042,0.68035673,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692644255,0.68045878,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692645369,0.67645878,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692645572,1.36205878,99602.0,99601.0,0.00399539]
["bitfinex","BTCUSD",1746692645803,1.36205878,99602.0,99601.0,0.00799539]
["bitfinex","BTCUSD",1746692647716,1.36205878,99602.0,99601.0,0.01299539]
["bitfinex","BTCUSD",1746692651114,1.34685878,99602.0,99601.0,0.01299539]
["bitfinex","BTCUSD",1746692654168,1.34685878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692656517,1.33185878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692660103,1.34815878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692660976,1.43236067,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692661187,1.44766067,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692661701,1.36215878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692662118,1.34685878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692662943,1.33185878,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692664607,1.31731793,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692664793,1.31731793,99602.0,99601.0,0.04342686]
["bitfinex","BTCUSD",1746692667019,1.31731793,99602.0,99601.0,0.02822686]
["bitfinex","BTCUSD",1746692668350,1.31731793,99602.0,99601.0,0.04402686]
["bitfinex","BTCUSD",1746692670243,1.31731793,99602.0,99601.0,0.02822686]
["bitfinex","BTCUSD",1746692670447,1.31731793,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692671063,1.31731793,99602.0,99601.0,0.02912686]
["bitfinex","BTCUSD",1746692671623,1.31731793,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692673633,1.31731793,99602.0,99601.0,0.04432686]
["bitfinex","BTCUSD",1746692675075,1.31731793,99602.0,99601.0,0.01292686]
["bitfinex","BTCUSD",1746692677785,0.20080119,99601.0,99600.0,0.68603825]
["bitfinex","BTCUSD",1746692678102,0.30146811,99601.0,99600.0,0.68603825]
["bitfinex","BTCUSD",1746692678864,0.30851912,99601.0,99600.0,0.68603825]
["bitfinex","BTCUSD",1746692679637,0.30851912,99601.0,99600.0,0.71733825]
["bitfinex","BTCUSD",1746692680299,0.30951912,99601.0,99600.0,0.71733825]
["bitfinex","BTCUSD",1746692682637,0.30951912,99601.0,99600.0,0.68603825]
["bitfinex","BTCUSD",1746692682838,0.30951912,99601.0,99600.0,0.49269869]
["bitfinex","BTCUSD",1746692684190,0.30951912,99601.0,99600.0,0.28917457]
["bitfinex","BTCUSD",1746692684885,0.30951912,99601.0,99600.0,0.28917449]
["bitfinex","BTCUSD",1746692686766,0.30951912,99601.0,99600.0,0.32077449]
["bitfinex","BTCUSD",1746692689066,0.2088522,99601.0,99600.0,0.32077449]
["bitfinex","BTCUSD",1746692689462,0.1499853,99601.0,99600.0,0.32077449]
["bitfinex","BTCUSD",1746692689665,0.14293429,99601.0,99600.0,0.72077449]
["bitfinex","BTCUSD",1746692689828,0.14193429,99601.0,99600.0,0.72077449]
["bitfinex","BTCUSD",1746692690234,0.14593429,99601.0,99600.0,0.72077449]
["bitfinex","BTCUSD",1746692690427,0.14593429,99601.0,99600.0,0.73946629]
["bitfinex","BTCUSD",1746692691036,0.14593429,99601.0,99600.0,0.74881347]
["bitfinex","BTCUSD",1746692691426,0.14593429,99601.0,99600.0,0.73012167]
["bitfinex","BTCUSD",1746692691980,0.15093429,99601.0,99600.0,0.73112167]
["bitfinex","BTCUSD",1746692693546,0.15093429,99601.0,99600.0,0.74981602]
["bitfinex","BTCUSD",1746692694961,0.15093429,99601.0,99600.0,0.73112167]
["bitfinex","BTCUSD",1746692695366,0.15093429,99601.0,99600.0,0.73112167]
["bitfinex","BTCUSD",1746692695798,0.15093429,99601.0,99600.0,0.72177449]
["bitfinex","BTCUSD",1746692698082,0.15093429,99601.0,99600.0,0.33112084]
["bitfinex","BTCUSD",1746692698624,0.15093429,99601.0,99600.0,0.73112084]
["bitfinex","BTCUSD",1746692698771,0.15093429,99601.0,99600.0,0.53284774]
["bitfinex","BTCUSD",1746692698974,0.21085153,99597.0,99594.0,0.01354608]
["bitfinex","BTCUSD",1746692699282,0.21085153,99597.0,99595.0,0.0186906]
["bitfinex","BTCUSD",1746692699707,0.21085153,99597.0,99596.0,0.0186906]
["bitfinex","BTCUSD",1746692700111,0.21585153,99597.0,99596.0,0.4186906]
["bitfinex","BTCUSD",1746692700318,0.21585153,99597.0,99596.0,0.41882688]
["bitfinex","BTCUSD",1746692700570,0.21385153,99597.0,99596.0,0.41882688]
["bitfinex","BTCUSD",1746692700988,0.21685153,99597.0,99596.0,0.41882688]
["bitfinex","BTCUSD",1746692701482,0.21385153,99597.0,99596.0,0.41882688]
["bitfinex","BTCUSD",1746692701710,0.21785153,99597.0,99596.0,0.41882688]
["bitfinex","BTCUSD",1746692702058,0.21385153,99597.0,99596.0,0.45072688]
["bitfinex","BTCUSD",1746692702294,0.21785153,99597.0,99596.0,0.45172688]
["bitfinex","BTCUSD",1746692702499,0.21785153,99597.0,99596.0,0.43572688]
["bitfinex","BTCUSD",1746692702700,0.21785153,99597.0,99596.0,0.01982688]
["bitfinex","BTCUSD",1746692705276,0.01704046,99597.0,99596.0,0.01982688]
["bitfinex","BTCUSD",1746692705483,0.007,99597.0,99596.0,0.05242688]
["bitfinex","BTCUSD",1746692705939,0.527,99597.0,99596.0,0.05242688]
["bitfinex","BTCUSD",1746692707993,0.52,99602.0,99599.0,0.01004026]
["bitfinex","BTCUSD",1746692708195,0.52,99602.0,99600.0,8.85279021]
["bitfinex","BTCUSD",1746692708399,0.52,99602.0,99601.0,10.081265]
["bitfinex","BTCUSD",1746692708573,0.52,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692709166,0.523,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692709375,0.525,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692709608,0.523,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692709830,0.52,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692710023,0.521,99602.0,99601.0,10.0999556]
["bitfinex","BTCUSD",1746692710234,0.521,99602.0,99601.0,10.4999556]
["bitfinex","BTCUSD",1746692711169,0.522,99602.0,99601.0,10.4999556]
["bitfinex","BTCUSD",1746692711863,0.521,99602.0,99601.0,10.50928992]
["bitfinex","BTCUSD",1746692712008,0.20075818,99623.0,99615.0,0.0304]
["bitfinex","BTCUSD",1746692712219,0.20075818,99623.0,99618.0,0.0304]
["bitfinex","BTCUSD",1746692712220,0.01003824,99619.0,99618.0,0.0304]
["bitfinex","BTCUSD",1746692712422,0.01003814,99620.0,99619.0,0.0312]
["bitfinex","BTCUSD",1746692712825,0.01003814,99620.0,99619.0,0.05922492]
["bitfinex","BTCUSD",1746692713025,0.01003814,99620.0,99619.0,0.04392492]
["bitfinex","BTCUSD",1746692713452,0.01003814,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692715003,0.01603814,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692715392,0.01603814,99620.0,99619.0,0.04302492]
["bitfinex","BTCUSD",1746692715592,0.01603814,99620.0,99619.0,0.0336906]
["bitfinex","BTCUSD",1746692716203,0.01603814,99620.0,99619.0,0.04302492]
["bitfinex","BTCUSD",1746692716545,0.01603814,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692719380,0.006,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692731177,0.022,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692731388,0.0381,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692732021,0.0381,99620.0,99619.0,0.0186906]
["bitfinex","BTCUSD",1746692732414,0.006,99620.0,99619.0,0.0186906]
["bitfinex","BTCUSD",1746692734427,0.006,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692739958,0.0374,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692740809,0.14512316,99620.0,99619.0,0.02802492]
["bitfinex","BTCUSD",1746692743146,0.14512316,99620.0,99619.0,0.0186906]
["bitfinex","BTCUSD",1746692743853,0.01004016,99600.0,99597.0,0.0186906]
["bitfinex","BTCUSD",1746692744002,0.0154,99598.0,99597.0,0.0186906]
["bitfinex","BTCUSD",1746692745229,0.11806692,99598.0,99597.0,0.0186906]
["bitfinex","BTCUSD",1746692745436,0.13436692,99598.0,99597.0,0.0186906]
["bitfinex","BTCUSD",1746692746058,0.13436692,99598.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692746059,0.23210926,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692746258,0.33277618,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692746981,0.33982112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692747181,0.34082112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692747865,0.34082112,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692748070,0.34082112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692748275,0.33982112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692748470,0.34182112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692748677,0.33982112,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692749259,0.34282112,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692749464,0.34582112,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692750106,0.34282112,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692750508,1.03242112,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692750690,1.02937618,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692752085,0.89740926,99597.0,99596.0,0.00113628]
["bitfinex","BTCUSD",1746692753494,0.89740926,99597.0,99596.0,0.03363628]
["bitfinex","BTCUSD",1746692753684,0.007,99597.0,99596.0,0.03363628]
["bitfinex","BTCUSD",1746692757223,0.007,99597.0,99596.0,0.43363628]
["bitfinex","BTCUSD",1746692759327,0.007,99597.0,99596.0,0.63444755]
["bitfinex","BTCUSD",1746692759533,0.007,99597.0,99596.0,0.45232688]
["bitfinex","BTCUSD",1746692760180,0.003,99597.0,99596.0,0.45232688]
["bitfinex","BTCUSD",1746692760583,0.001,99597.0,99596.0,0.45132688]
["bitfinex","BTCUSD",1746692760980,0.00750317,99599.0,99596.0,0.45092688]
["bitfinex","BTCUSD",1746692761292,0.20830848,99599.0,99597.0,0.0321]
["bitfinex","BTCUSD",1746692761696,0.20830848,99599.0,99597.0,0.0163]
["bitfinex","BTCUSD",1746692762046,0.20830848,99599.0,99598.0,0.0186906]
["bitfinex","BTCUSD",1746692762661,0.20830848,99599.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692763004,0.21030848,99599.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692763365,0.20080926,99597.0,99596.0,0.00013628]
["bitfinex","BTCUSD",1746692764713,0.20080926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692765278,0.20180926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692771310,0.20080926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692771749,0.20280926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692772038,0.20380926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692772566,0.20280926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692772811,0.20480926,99597.0,99596.0,0.01882688]
["bitfinex","BTCUSD",1746692773667,0.004,99597.0,99596.0,0.04922688]
["bitfinex","BTCUSD",1746692773866,0.004,99597.0,99596.0,0.05856126]
["bitfinex","BTCUSD",1746692774069,0.004,99597.0,99596.0,0.05976126]
["bitfinex","BTCUSD",1746692774270,0.004,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692774423,0.002,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692774823,0.004,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692775227,0.002,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692775546,0.003,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692776878,0.002,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692786173,0.002,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692786366,0.20280926,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692788075,0.23550926,99597.0,99596.0,0.02816126]
["bitfinex","BTCUSD",1746692788500,0.21910926,99597.0,99596.0,0.02806126]
["bitfinex","BTCUSD",1746692791551,0.33477618,99597.0,99596.0,0.02806126]
["bitfinex","BTCUSD",1746692791984,0.33477618,99597.0,99596.0,0.01872688]
["bitfinex","BTCUSD",1746692792193,0.33377618,99597.0,99596.0,0.01872688]
["bitfinex","BTCUSD",1746692792615,1.02537618,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692793555,1.03791451,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692794123,1.03721969,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692794522,1.02768136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692794723,1.01268136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692794982,0.99638136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692795630,1.01288136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692796575,0.99638136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692796922,1.02738136,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692797741,1.07246284,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692798154,1.03443258,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692801130,1.03322996,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692805036,1.02617874,99597.0,99596.0,3.628e-05]
["bitfinex","BTCUSD",1746692805309,0.01004268,99575.0,99572.0,0.2593031]
["bitfinex","BTCUSD",1746692805492,0.01004268,99575.0,99573.0,0.0306]
["bitfinex","BTCUSD",1746692805692,0.01004268,99575.0,99574.0,0.0306]
["bitfinex","BTCUSD",1746692806938,0.01004268,99575.0,99574.0,0.0156]
["bitfinex","BTCUSD",1746692807097,0.2108963,99575.0,99574.0,0.0156]
["bitfinex","BTCUSD",1746692807290,0.2108963,99575.0,99574.0,0.002]
["bitfinex","BTCUSD",1746692807498,0.2108963,99575.0,99574.0,0.004]
["bitfinex","BTCUSD",1746692817669,0.34286322,99575.0,99574.0,0.02270753]
["bitfinex","BTCUSD",1746692817897,0.34286322,99575.0,99574.0,0.004]
["bitfinex","BTCUSD",1746692818093,0.34991618,99575.0,99574.0,0.004]
["bitfinex","BTCUSD",1746692819030,0.34991618,99575.0,99574.0,0.002]
["bitfinex","BTCUSD",1746692819235,0.34991618,99575.0,99552.0,0.01272729]
["bitfinex","BTCUSD",1746692819236,0.20089801,99553.0,99552.0,0.01272729]
["bitfinex","BTCUSD",1746692819478,0.01004419,99560.0,99555.0,0.23249397]
["bitfinex","BTCUSD",1746692819671,0.01004429,99559.0,99557.0,0.0307]
["bitfinex","BTCUSD",1746692819841,0.01004429,99559.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1746692819842,0.01004429,99559.0,99558.0,0.0307]
["bitfinex","BTCUSD",1746692820423,0.0104973,99559.0,99558.0,0.0307]
["bitfinex","BTCUSD",1746692820626,0.00045301,99559.0,99558.0,4.932]
["bitfinex","BTCUSD",1746692820828,0.00045301,99559.0,99558.0,5.0807]
["bitfinex","BTCUSD",1746692821116,0.00045301,99559.0,99558.0,5.0817]
["bitfinex","BTCUSD",1746692821592,0.00045301,99559.0,99558.0,5.0827]
["bitfinex","BTCUSD",1746692822347,0.00045301,99559.0,99558.0,6.064003]
["bitfinex","BTCUSD",1746692823379,0.00045301,99559.0,99558.0,5.839779]
["bitfinex","BTCUSD",1746692823662,0.00045301,99559.0,99558.0,6.239779]
["bitfinex","BTCUSD",1746692826417,0.00045301,99559.0,99558.0,6.269579]
["bitfinex","BTCUSD",1746692826839,0.00045301,99559.0,99558.0,6.268579]
["bitfinex","BTCUSD",1746692827044,0.00045301,99559.0,99558.0,6.269579]
["bitfinex","BTCUSD",1746692827278,0.00045301,99559.0,99558.0,6.270579]
["bitfinex","BTCUSD",1746692830328,0.00045301,99559.0,99558.0,6.3992741]
["bitfinex","BTCUSD",1746692830550,0.00045301,99559.0,99558.0,0.9014951]
["bitfinex","BTCUSD",1746692830764,0.00045301,99559.0,99558.0,10.7579711]
["bitfinex","BTCUSD",1746692831160,0.00045301,99559.0,99558.0,10.7569711]
["bitfinex","BTCUSD",1746692831769,0.01004137,99588.0,99583.0,0.01004187]
["bitfinex","BTCUSD",1746692832087,0.01004086,99593.0,99588.0,0.21086877]
["bitfinex","BTCUSD",1746692832285,0.01004096,99592.0,99589.0,4.856476]
["bitfinex","BTCUSD",1746692832488,0.01004096,99592.0,99589.0,0.4]
["bitfinex","BTCUSD",1746692832654,0.20080376,99600.0,99593.0,0.210858]
["bitfinex","BTCUSD",1746692833098,0.21084064,99602.0,99590.0,4.856476]
["bitfinex","BTCUSD",1746692833099,0.2108482,99598.0,99590.0,0.21086274]
["bitfinex","BTCUSD",1746692833323,0.01004066,99595.0,99591.0,5.2852253]
["bitfinex","BTCUSD",1746692833540,0.002,99592.0,99591.0,0.0287493]
["bitfinex","BTCUSD",1746692833984,0.01004066,99595.0,99592.0,4.856476]
["bitfinex","BTCUSD",1746692834871,0.01004066,99595.0,99593.0,0.4]
["bitfinex","BTCUSD",1746692835229,0.01004066,99595.0,99593.0,0.41195156]
["bitfinex","BTCUSD",1746692836235,0.2108548,99595.0,99593.0,0.41195156]
["bitfinex","BTCUSD",1746692836438,0.01004005,99601.0,99593.0,0.41195156]
["bitfinex","BTCUSD",1746692836439,0.01003864,99615.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1746692836662,0.01003905,99611.0,99608.0,4.856476]
["bitfinex","BTCUSD",1746692836932,0.01003905,99611.0,99605.0,0.4375757]
["bitfinex","BTCUSD",1746692836933,0.01003925,99609.0,99606.0,5.196476]
["bitfinex","BTCUSD",1746692837140,0.21082056,99611.0,99608.0,0.34]
["bitfinex","BTCUSD",1746692837355,0.21082056,99611.0,99609.0,4.856476]
["bitfinex","BTCUSD",1746692837564,0.01003905,99611.0,99609.0,4.856476]
["bitfinex","BTCUSD",1746692838041,0.01003905,99611.0,99610.0,0.01866834]
["bitfinex","BTCUSD",1746692838186,0.01003905,99611.0,99610.0,4.87514434]
["bitfinex","BTCUSD",1746692838620,0.02633905,99611.0,99610.0,1.5096]
["bitfinex","BTCUSD",1746692838821,0.02633905,99611.0,99608.0,0.34]
["bitfinex","BTCUSD",1746692838822,0.20078305,99610.0,99609.0,1.5087]
["bitfinex","BTCUSD",1746692839247,0.20078305,99610.0,99609.0,0.5858]
["bitfinex","BTCUSD",1746692839422,0.02633905,99611.0,99609.0,0.5643]
["bitfinex","BTCUSD",1746692839968,0.001,99610.0,99609.0,0.523]
["bitfinex","BTCUSD",1746692840106,0.02633905,99611.0,99609.0,0.523]
["bitfinex","BTCUSD",1746692840561,0.0163,99610.0,99609.0,0.523]
["bitfinex","BTCUSD",1746692841156,0.01003925,99609.0,99606.0,0.32]
["bitfinex","BTCUSD",1746692841356,0.21082447,99609.0,99606.0,0.32]
["bitfinex","BTCUSD",1746692841554,0.02623925,99609.0,99607.0,0.1242]
["bitfinex","BTCUSD",1746692841769,0.0328,99608.0,99607.0,0.1242]
["bitfinex","BTCUSD",1746692842222,0.0328,99608.0,99607.0,0.1007]
["bitfinex","BTCUSD",1746692843077,0.0338,99608.0,99607.0,0.1007]
["bitfinex","BTCUSD",1746692843510,0.0348,99608.0,99607.0,0.1007]
["bitfinex","BTCUSD",1746692843850,0.0348,99608.0,99600.0,0.20080184]
["bitfinex","BTCUSD",1746692843851,0.02523955,99606.0,99603.0,0.1031]
["bitfinex","BTCUSD",1746692844048,0.01003955,99606.0,99602.0,0.7536]
["bitfinex","BTCUSD",1746692844351,0.02523965,99605.0,99602.0,0.7536]
["bitfinex","BTCUSD",1746692844547,0.01003965,99605.0,99602.0,0.4251]
["bitfinex","BTCUSD",1746692844750,0.21083318,99605.0,99602.0,0.4251]
["bitfinex","BTCUSD",1746692845000,0.0318,99602.0,99600.0,0.961573]
["bitfinex","BTCUSD",1746692845141,0.02614005,99601.0,99598.0,1.49032]
["bitfinex","BTCUSD",1746692845347,0.0157,99600.0,99598.0,1.49032]
["bitfinex","BTCUSD",1746692845566,0.016,99599.0,99598.0,1.49032]
["bitfinex","BTCUSD",1746692845815,0.016,99599.0,99597.0,0.21084779]
["bitfinex","BTCUSD",1746692845982,0.016,99599.0,99598.0,1.832351]
["bitfinex","BTCUSD",1746692846181,0.016,99599.0,99598.0,1.833351]
["bitfinex","BTCUSD",1746692846380,0.016,99599.0,99598.0,1.834351]
["bitfinex","BTCUSD",1746692846631,0.016,99599.0,99598.0,1.833351]
["bitfinex","BTCUSD",1746692846961,0.016,99599.0,99598.0,1.834351]
["bitfinex","BTCUSD",1746692847462,0.016,99599.0,99598.0,1.833351]
["bitfinex","BTCUSD",1746692847639,0.016,99599.0,99598.0,1.64868921]
["bitfinex","BTCUSD",1746692848153,0.016,99599.0,99598.0,1.695697]
["bitfinex","BTCUSD",1746692848758,0.016,99599.0,99598.0,1.696697]
["bitfinex","BTCUSD",1746692848967,0.016,99599.0,99598.0,1.177097]
["bitfinex","BTCUSD",1746692849105,0.016,99599.0,99598.0,1.577097]
["bitfinex","BTCUSD",1746692849653,0.016,99599.0,99598.0,1.457016]
["bitfinex","BTCUSD",1746692849814,0.016,99599.0,99598.0,1.235966]
["bitfinex","BTCUSD",1746692851816,0.016,99599.0,99598.0,0.402]
["bitfinex","BTCUSD",1746692852044,0.016,99599.0,99598.0,1.374624]
["bitfinex","BTCUSD",1746692852243,0.016,99599.0,99598.0,3.999093]
["bitfinex","BTCUSD",1746692852445,0.016,99599.0,99598.0,4.000098]
["bitfinex","BTCUSD",1746692852996,0.016,99599.0,99598.0,3.8175422]
["bitfinex","BTCUSD",1746692853780,0.2273431,99601.0,99598.0,3.8175422]
["bitfinex","BTCUSD",1746692853974,0.2273431,99601.0,99599.0,3.588051]
["bitfinex","BTCUSD",1746692854162,0.0165,99600.0,99599.0,3.546855]
["bitfinex","BTCUSD",1746692854776,0.01004005,99601.0,99599.0,3.546855]
["bitfinex","BTCUSD",1746692854980,0.20080321,99600.0,99599.0,3.546855]
["bitfinex","BTCUSD",1746692855519,0.21720321,99600.0,99599.0,3.546855]
["bitfinex","BTCUSD",1746692855745,0.21720321,99600.0,99599.0,3.51987725]
["bitfinex","BTCUSD",1746692855930,0.21720321,99600.0,99599.0,3.51167296]
["bitfinex","BTCUSD",1746692856138,0.21720321,99600.0,99599.0,3.42493213]
["bitfinex","BTCUSD",1746692856539,0.21720321,99600.0,99599.0,3.463454]
["bitfinex","BTCUSD",1746692856887,0.21083077,99606.0,99599.0,5.09665721]
["bitfinex","BTCUSD",1746692857093,0.01003985,99603.0,99600.0,9.598893]
["bitfinex","BTCUSD",1746692857293,0.2108373,99603.0,99601.0,7.35399778]
["bitfinex","BTCUSD",1746692857562,0.01003965,99605.0,99602.0,7.367966]
["bitfinex","BTCUSD",1746692857699,0.01003965,99605.0,99603.0,3.9669]
["bitfinex","BTCUSD",1746692857909,0.01003965,99605.0,99602.0,8.27464229]
["bitfinex","BTCUSD",1746692858119,0.01003965,99605.0,99603.0,3.707]
["bitfinex","BTCUSD",1746692858322,0.20079716,99603.0,99602.0,4.030209]
["bitfinex","BTCUSD",1746692858519,0.20080119,99601.0,99600.0,0.001]
["bitfinex","BTCUSD",1746692859068,0.20080119,99601.0,99599.0,0.001]
["bitfinex","BTCUSD",1746692859269,0.20080119,99601.0,99600.0,8.747947]
["bitfinex","BTCUSD",1746692859471,0.20080119,99601.0,99598.0,0.2194442]
["bitfinex","BTCUSD",1746692859472,0.20080119,99601.0,99599.0,8.786128]
["bitfinex","BTCUSD",1746692859910,0.20080119,99601.0,99600.0,0.001]
["bitfinex","BTCUSD",1746692860101,0.20080119,99601.0,99600.0,8.62298]
["bitfinex","BTCUSD",1746692860258,0.20080119,99601.0,99600.0,8.579108]
["bitfinex","BTCUSD",1746692860644,0.20080119,99601.0,99600.0,8.24028]
["bitfinex","BTCUSD",1746692861512,0.01003995,99602.0,99600.0,8.24028]
["bitfinex","BTCUSD",1746692861684,0.01003995,99602.0,99601.0,4.56373]
["bitfinex","BTCUSD",1746692861903,0.01003995,99602.0,99601.0,1.631949]
["bitfinex","BTCUSD",1746692862039,0.21084128,99601.0,99599.0,0.001]
["bitfinex","BTCUSD",1746692862243,0.21084128,99601.0,99600.0,8.935835]
["bitfinex","BTCUSD",1746692862447,0.01004005,99601.0,99600.0,0.4]
["bitfinex","BTCUSD",1746692862650,0.01004005,99601.0,99600.0,0.401]
["bitfinex","BTCUSD",1746692863046,0.01004005,99601.0,99600.0,0.4]
["bitfinex","BTCUSD",1746692863283,0.01004005,99601.0,99600.0,9.384063]
["bitfinex","BTCUSD",1746692863546,0.01004005,99601.0,99600.0,9.385063]
["bitfinex","BTCUSD",1746692864062,0.01004005,99601.0,99600.0,9.336835]
["bitfinex","BTCUSD",1746692864262,0.21084112,99602.0,99600.0,9.336835]
["bitfinex","BTCUSD",1746692864263,0.20077601,99614.0,99607.0,0.01003945]
["bitfinex","BTCUSD",1746692864503,0.01003854,99616.0,99608.0,8.36660408]
["bitfinex","BTCUSD",1746692864667,0.01003905,99611.0,99609.0,0.502936]
["bitfinex","BTCUSD",1746692864869,0.01003955,99606.0,99603.0,0.34]
["bitfinex","BTCUSD",1746692865075,0.01003955,99606.0,99605.0,0.34]
["bitfinex","BTCUSD",1746692865294,0.01003955,99606.0,99605.0,1.05732]
["bitfinex","BTCUSD",1746692865495,0.01003955,99606.0,99605.0,1.063389]
["bitfinex","BTCUSD",1746692865706,0.01003955,99606.0,99605.0,1.02722]
["bitfinex","BTCUSD",1746692865897,0.21082661,99608.0,99605.0,1.02722]
["bitfinex","BTCUSD",1746692866061,0.21082661,99608.0,99607.0,0.34]
["bitfinex","BTCUSD",1746692866274,0.21082661,99608.0,99607.0,1.145775]
["bitfinex","BTCUSD",1746692866623,0.21082661,99608.0,99607.0,1.458237]
["bitfinex","BTCUSD",1746692867155,0.21082661,99608.0,99607.0,1.422068]
["bitfinex","BTCUSD",1746692867346,0.01003935,99608.0,99607.0,1.422068]
["bitfinex","BTCUSD",1746692867960,0.01003915,99610.0,99607.0,1.422068]
["bitfinex","BTCUSD",1746692868166,0.001,99608.0,99606.0,0.34]
["bitfinex","BTCUSD",1746692868390,0.002,99608.0,99606.0,4.097589]
["bitfinex","BTCUSD",1746692868602,0.002,99608.0,99607.0,4.497589]
["bitfinex","BTCUSD",1746692868789,0.002,99608.0,99607.0,4.532754]
["bitfinex","BTCUSD",1746692868989,0.02553915,99610.0,99608.0,0.34]
["bitfinex","BTCUSD",1746692869197,0.02753915,99610.0,99608.0,0.34]
["bitfinex","BTCUSD",1746692869410,0.02753915,99610.0,99608.0,0.54078669]
["bitfinex","BTCUSD",1746692869411,0.002,99610.0,99608.0,0.54078669]
["bitfinex","BTCUSD",1746692869620,0.001,99610.0,99609.0,4.4874]
["bitfinex","BTCUSD",1746692869902,0.21081996,99612.0,99609.0,4.4874]
["bitfinex","BTCUSD",1746692870197,0.21081996,99612.0,99610.0,4.856476]
["bitfinex","BTCUSD",1746692870556,0.21081996,99612.0,99608.0,0.34]
["bitfinex","BTCUSD",1746692870557,0.21081996,99612.0,99609.0,4.856476]
["bitfinex","BTCUSD",1746692870746,0.21081996,99612.0,99610.0,0.4]
["bitfinex","BTCUSD",1746692870974,0.22641996,99612.0,99610.0,2.1449]
["bitfinex","BTCUSD",1746692871187,0.22641996,99612.0,99610.0,0.4]
["bitfinex","BTCUSD",1746692871785,0.015,99611.0,99610.0,0.4]
["bitfinex","BTCUSD",1746692872342,0.0311,99611.0,99610.0,0.4]
["bitfinex","BTCUSD",1746692873128,0.0351,99611.0,99610.0,0.4]
["bitfinex","BTCUSD",1746692881921,0.01004026,99599.0,99596.0,0.34]
["bitfinex","BTCUSD",1746692882124,0.01004016,99600.0,99597.0,8.599533]
["bitfinex","BTCUSD",1746692882328,0.01003985,99603.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1746692882544,0.21083727,99603.0,99601.0,2.741316]
["bitfinex","BTCUSD",1746692882712,0.21083727,99603.0,99602.0,5.387814]
["bitfinex","BTCUSD",1746692883028,0.21083727,99603.0,99602.0,3.929214]
["bitfinex","BTCUSD",1746692883225,0.21083727,99603.0,99602.0,2.729214]
["bitfinex","BTCUSD",1746692883469,0.21083727,99603.0,99602.0,2.625514]
["bitfinex","BTCUSD",1746692884695,0.21083727,99603.0,99602.0,2.585114]
["bitfinex","BTCUSD",1746692885613,0.01003985,99603.0,99600.0,8.62221]
["bitfinex","BTCUSD",1746692886024,0.21083882,99603.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692886242,0.21083882,99603.0,99602.0,7.88424573]
["bitfinex","BTCUSD",1746692886864,0.21083882,99603.0,99602.0,7.84807673]
["bitfinex","BTCUSD",1746692887173,0.21083882,99603.0,99602.0,6.51407673]
["bitfinex","BTCUSD",1746692887972,0.01003985,99603.0,99602.0,6.51407673]
["bitfinex","BTCUSD",1746692888196,0.01003985,99603.0,99602.0,6.50402973]
["bitfinex","BTCUSD",1746692888524,0.01003985,99603.0,99602.0,5.56332973]
["bitfinex","BTCUSD",1746692889623,0.01003985,99603.0,99602.0,5.96332973]
["bitfinex","BTCUSD",1746692890691,0.01003985,99603.0,99602.0,5.81964962]
["bitfinex","BTCUSD",1746692890898,0.01003985,99603.0,99602.0,5.884328]
["bitfinex","BTCUSD",1746692891752,0.01003985,99603.0,99602.0,5.868253]
["bitfinex","BTCUSD",1746692892574,0.01003985,99603.0,99602.0,5.736653]
["bitfinex","BTCUSD",1746692893107,0.01003985,99603.0,99602.0,5.495553]
["bitfinex","BTCUSD",1746692893409,0.01003985,99603.0,99602.0,5.262453]
["bitfinex","BTCUSD",1746692893685,0.01003985,99603.0,99602.0,5.117453]
["bitfinex","BTCUSD",1746692894090,0.01003985,99603.0,99602.0,5.063453]
["bitfinex","BTCUSD",1746692894967,0.01003985,99603.0,99602.0,4.663453]
["bitfinex","BTCUSD",1746692895166,0.01003985,99603.0,99602.0,4.649853]
["bitfinex","BTCUSD",1746692895370,0.01003985,99603.0,99602.0,4.618453]
["bitfinex","BTCUSD",1746692895570,0.01003985,99603.0,99602.0,4.607653]
["bitfinex","BTCUSD",1746692896139,0.01003985,99603.0,99600.0,0.4]
["bitfinex","BTCUSD",1746692896288,0.01003985,99603.0,99601.0,4.517745]
["bitfinex","BTCUSD",1746692897099,0.01003985,99603.0,99601.0,4.495045]
["bitfinex","BTCUSD",1746692897316,0.01003985,99603.0,99601.0,4.483945]
["bitfinex","BTCUSD",1746692899450,0.01003985,99603.0,99600.0,9.455849]
["bitfinex","BTCUSD",1746692899654,0.01003985,99603.0,99600.0,7.010173]
["bitfinex","BTCUSD",1746692899865,0.01003985,99603.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692900020,0.01003985,99603.0,99602.0,8.522373]
["bitfinex","BTCUSD",1746692900225,0.01003985,99603.0,99602.0,5.955173]
["bitfinex","BTCUSD",1746692901876,0.01003985,99603.0,99602.0,5.082273]
["bitfinex","BTCUSD",1746692903218,0.01003995,99602.0,99600.0,0.34]
["bitfinex","BTCUSD",1746692903421,0.01003995,99602.0,99601.0,8.331673]
["bitfinex","BTCUSD",1746692903627,0.21083913,99602.0,99601.0,8.731673]
["bitfinex","BTCUSD",1746692905149,0.21083913,99602.0,99601.0,8.528573]
["bitfinex","BTCUSD",1746692905359,0.21083913,99602.0,99601.0,8.227773]
["bitfinex","BTCUSD",1746692905913,0.01003965,99605.0,99601.0,8.227773]
["bitfinex","BTCUSD",1746692906120,0.20079514,99604.0,99602.0,9.455849]
["bitfinex","BTCUSD",1746692906566,0.20079918,99602.0,99601.0,9.455849]
["bitfinex","BTCUSD",1746692906734,0.20079918,99602.0,99601.0,0.4]
["bitfinex","BTCUSD",1746692907139,0.20079918,99602.0,99601.0,9.855849]
["bitfinex","BTCUSD",1746692907641,0.20079918,99602.0,99601.0,9.87457957]
["bitfinex","BTCUSD",1746692907834,0.20079918,99602.0,99601.0,9.61051457]
["bitfinex","BTCUSD",1746692908476,0.21083489,99604.0,99601.0,9.45679157]
["bitfinex","BTCUSD",1746692908740,0.21083489,99604.0,99602.0,9.34551]
["bitfinex","BTCUSD",1746692909132,0.21083489,99604.0,99603.0,0.01873057]
["bitfinex","BTCUSD",1746692909430,0.21083489,99604.0,99603.0,4.57048556]
["bitfinex","BTCUSD",1746692909628,0.21083489,99604.0,99603.0,5.02746856]
["bitfinex","BTCUSD",1746692911776,0.21083489,99604.0,99603.0,4.29218356]
["bitfinex","BTCUSD",1746692913019,0.21083489,99604.0,99603.0,4.25802256]
["bitfinex","BTCUSD",1746692914042,0.19083489,99604.0,99603.0,4.25802256]
["bitfinex","BTCUSD",1746692914366,0.01003975,99604.0,99603.0,4.25802256]
["bitfinex","BTCUSD",1746692917734,0.01003975,99604.0,99603.0,0.42809556]
["bitfinex","BTCUSD",1746692918013,0.01003975,99604.0,99603.0,5.02746856]
["bitfinex","BTCUSD",1746692923020,0.01003975,99604.0,99603.0,4.85381156]
["bitfinex","BTCUSD",1746692925075,0.01003975,99604.0,99603.0,4.84444657]
["bitfinex","BTCUSD",1746692925440,0.01003975,99604.0,99603.0,4.825716]
["bitfinex","BTCUSD",1746692928024,0.02543975,99604.0,99603.0,4.825716]
["bitfinex","BTCUSD",1746692928409,0.02543975,99604.0,99603.0,0.4]
["bitfinex","BTCUSD",1746692928603,0.02543975,99604.0,99603.0,5.00873059]
["bitfinex","BTCUSD",1746692929287,0.01003975,99604.0,99603.0,5.00873059]
["bitfinex","BTCUSD",1746692930641,0.01003975,99604.0,99603.0,5.02744335]
["bitfinex","BTCUSD",1746692937274,0.02523975,99604.0,99603.0,5.02744335]
["bitfinex","BTCUSD",1746692937773,0.02523975,99604.0,99603.0,4.88794535]
["bitfinex","BTCUSD",1746692938053,0.01003975,99604.0,99603.0,4.87588935]
["bitfinex","BTCUSD",1746692938197,0.01003975,99604.0,99603.0,2.58918735]
["bitfinex","BTCUSD",1746692938921,0.01003975,99604.0,99603.0,0.42807035]
["bitfinex","BTCUSD",1746692939289,0.02633975,99604.0,99603.0,0.42807035]
["bitfinex","BTCUSD",1746692942015,0.02633975,99604.0,99603.0,0.02807035]
["bitfinex","BTCUSD",1746692942550,0.02633975,99604.0,99603.0,0.42807035]
["bitfinex","BTCUSD",1746692942955,0.20938957,99604.0,99603.0,0.02807035]
["bitfinex","BTCUSD",1746692943352,0.15512683,99604.0,99603.0,0.01871276]
["bitfinex","BTCUSD",1746692943583,0.15512683,99604.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692943584,0.0325,99594.0,99592.0,0.01871276]
["bitfinex","BTCUSD",1746692943785,0.10066692,99593.0,99592.0,0.01871276]
["bitfinex","BTCUSD",1746692943998,0.13316692,99593.0,99592.0,0.01871276]
["bitfinex","BTCUSD",1746692944172,0.23141934,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692946550,0.23241934,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692946704,0.23341934,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692948501,0.33408626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692949341,0.33208626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692949749,0.43455121,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692950006,0.33808626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692968420,0.34513222,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692971825,0.32973222,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692972023,0.32268626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692974855,0.30748626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692975539,0.32248626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692977377,0.30748626,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692977589,0.006,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692977760,0.006,99592.0,99591.0,5.60282479]
["bitfinex","BTCUSD",1746692978398,0.003,99592.0,99591.0,5.60282479]
["bitfinex","BTCUSD",1746692978733,0.003,99592.0,99591.0,0.71384879]
["bitfinex","BTCUSD",1746692978734,0.005,99592.0,99591.0,0.71384879]
["bitfinex","BTCUSD",1746692978851,0.002,99592.0,99591.0,0.71384879]
["bitfinex","BTCUSD",1746692979055,0.002,99592.0,99591.0,0.695127]
["bitfinex","BTCUSD",1746692979259,0.04537098,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692979531,0.003,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692979940,0.001,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692980056,0.21085678,99594.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692980263,0.001,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692980480,0.003,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692980697,0.002,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692981099,0.004,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692988901,0.20481934,99592.0,99591.0,0.05]
["bitfinex","BTCUSD",1746692991421,0.01004157,99586.0,99580.0,0.23292102]
["bitfinex","BTCUSD",1746692991620,0.01004157,99586.0,99583.0,7.677246]
["bitfinex","BTCUSD",1746692992030,0.01004157,99586.0,99583.0,7.415971]
["bitfinex","BTCUSD",1746692992364,0.01004157,99586.0,99583.0,7.692446]
["bitfinex","BTCUSD",1746692992570,0.01004157,99586.0,99584.0,2.784593]
["bitfinex","BTCUSD",1746692993192,0.01104157,99586.0,99584.0,2.784593]
["bitfinex","BTCUSD",1746692993364,0.01104157,99586.0,99583.0,0.02524187]
["bitfinex","BTCUSD",1746692993365,0.01104157,99586.0,99585.0,2.784593]
["bitfinex","BTCUSD",1746692993570,0.01104157,99586.0,99584.0,2.784593]
["bitfinex","BTCUSD",1746692993774,0.01004157,99586.0,99584.0,2.784593]
["bitfinex","BTCUSD",1746692993979,0.01104157,99586.0,99584.0,2.784593]
["bitfinex","BTCUSD",1746692995044,0.01104157,99586.0,99585.0,0.4]
["bitfinex","BTCUSD",1746692995239,0.01204157,99586.0,99585.0,3.184593]
["bitfinex","BTCUSD",1746692995950,0.01004157,99586.0,99585.0,3.184593]
["bitfinex","BTCUSD",1746692996433,0.01104157,99586.0,99585.0,3.184593]
["bitfinex","BTCUSD",1746692996771,0.01204157,99586.0,99585.0,3.184593]
["bitfinex","BTCUSD",1746692997206,0.01204157,99586.0,99585.0,2.923318]
["bitfinex","BTCUSD",1746692997603,0.002,99586.0,99585.0,2.923318]
["bitfinex","BTCUSD",1746692999504,0.002,99586.0,99585.0,2.651994]
["bitfinex","BTCUSD",1746693000743,0.002,99586.0,99585.0,2.85282745]
["bitfinex","BTCUSD",1746693000889,0.002,99586.0,99585.0,0.63193345]
["bitfinex","BTCUSD",1746693001587,0.002,99586.0,99585.0,9.14425545]
["bitfinex","BTCUSD",1746693002176,0.002,99586.0,99585.0,9.12315145]
["bitfinex","BTCUSD",1746693004279,0.14800777,99586.0,99585.0,8.39096657]
["bitfinex","BTCUSD",1746693004479,0.14800777,99586.0,99582.0,4.521e-05]
["bitfinex","BTCUSD",1746693004480,0.59617834,99583.0,99582.0,4.521e-05]
["bitfinex","BTCUSD",1746693004678,0.68684526,99583.0,99582.0,4.521e-05]
["bitfinex","BTCUSD",1746693005505,0.67935483,99583.0,99582.0,4.521e-05]
["bitfinex","BTCUSD",1746693005654,0.33935483,99583.0,99582.0,4.521e-05]
["bitfinex","BTCUSD",1746693005853,0.34035483,99583.0,99582.0,0.00504521]
["bitfinex","BTCUSD",1746693006066,0.33330441,99583.0,99582.0,0.00504521]
["bitfinex","BTCUSD",1746693006975,0.33330441,99583.0,99582.0,0.01004521]
["bitfinex","BTCUSD",1746693008267,0.33330441,99583.0,99582.0,0.41004521]
["bitfinex","BTCUSD",1746693008469,0.30250441,99583.0,99582.0,0.41004521]
["bitfinex","BTCUSD",1746693009054,0.31810441,99583.0,99582.0,0.41004521]
["bitfinex","BTCUSD",1746693014056,0.33320441,99583.0,99582.0,0.41004521]
["bitfinex","BTCUSD",1746693014262,0.33320441,99583.0,99582.0,0.01004521]
["bitfinex","BTCUSD",1746693015907,0.33320441,99583.0,99582.0,0.00504521]
["bitfinex","BTCUSD",1746693016098,0.34024551,99583.0,99582.0,0.00504521]
["bitfinex","BTCUSD",1746693016301,0.34024551,99583.0,99582.0,0.01004521]
["bitfinex","BTCUSD",1746693016654,0.34024551,99583.0,99582.0,0.00504521]
["bitfinex","BTCUSD",1746693017049,0.33924551,99583.0,99582.0,0.00404521]
["bitfinex","BTCUSD",1746693017256,0.7356924,99583.0,99582.0,0.00404521]
["bitfinex","BTCUSD",1746693017482,0.7356924,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693017483,0.7366924,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693017806,0.7356924,99583.0,99582.0,0.00404521]
["bitfinex","BTCUSD",1746693018029,0.7356924,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693018469,0.67924551,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693018808,0.69378636,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693019624,0.68674526,99583.0,99582.0,0.00804521]
["bitfinex","BTCUSD",1746693020008,0.68674526,99583.0,99541.0,0.51413867]
["bitfinex","BTCUSD",1746693020009,0.0100458,99544.0,99541.0,0.50409256]
["bitfinex","BTCUSD",1746693020283,0.0100458,99544.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693020284,0.20092021,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693020486,0.20092021,99542.0,99541.0,0.51582245]
["bitfinex","BTCUSD",1746693020962,0.20092021,99542.0,99541.0,0.91582245]
["bitfinex","BTCUSD",1746693021109,0.20092021,99542.0,99541.0,0.91782245]
["bitfinex","BTCUSD",1746693021554,0.20092021,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693021743,0.20092021,99542.0,99541.0,0.50654557]
["bitfinex","BTCUSD",1746693022158,0.20092021,99542.0,99541.0,0.50754557]
["bitfinex","BTCUSD",1746693023378,0.20092021,99542.0,99541.0,0.50554557]
["bitfinex","BTCUSD",1746693023553,0.20092021,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693023758,0.20292021,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693023953,0.20092021,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693024182,0.33318713,99542.0,99541.0,0.50454557]
["bitfinex","BTCUSD",1746693024407,0.33718713,99542.0,99541.0,0.505455]
["bitfinex","BTCUSD",1746693024960,0.33718713,99542.0,99541.0,0.504455]
["bitfinex","BTCUSD",1746693025163,0.33318713,99542.0,99541.0,0.504455]
["bitfinex","BTCUSD",1746693025377,0.34118713,99542.0,99541.0,0.505455]
["bitfinex","BTCUSD",1746693025790,0.34018713,99542.0,99541.0,0.505455]
["bitfinex","BTCUSD",1746693026214,1.03478713,99542.0,99541.0,0.505455]
["bitfinex","BTCUSD",1746693026673,1.03478713,99542.0,99541.0,0.50536452]
["bitfinex","BTCUSD",1746693027425,1.04932798,99542.0,99541.0,0.50536452]
["bitfinex","BTCUSD",1746693028563,1.04432798,99542.0,99541.0,0.50536452]
["bitfinex","BTCUSD",1746693028715,1.04132798,99542.0,99541.0,0.50436452]
["bitfinex","BTCUSD",1746693028881,1.04732798,99542.0,99541.0,0.50536452]
["bitfinex","BTCUSD",1746693029282,1.04332798,99542.0,99541.0,0.50536452]
["bitfinex","BTCUSD",1746693029489,1.04732798,99542.0,99541.0,0.50636452]
["bitfinex","BTCUSD",1746693030225,1.03278713,99542.0,99541.0,0.50636452]
["bitfinex","BTCUSD",1746693030404,1.01708713,99542.0,99541.0,0.50636452]
["bitfinex","BTCUSD",1746693030605,1.00118713,99542.0,99541.0,0.50636452]
["bitfinex","BTCUSD",1746693033216,1.03258713,99542.0,99541.0,0.50636452]
["bitfinex","BTCUSD",1746693033425,1.03258713,99542.0,99541.0,0.50626452]
["bitfinex","BTCUSD",1746693038407,1.04712798,99542.0,99541.0,0.50626452]
["bitfinex","BTCUSD",1746693043123,1.1477949,99542.0,99541.0,0.50626452]
["bitfinex","BTCUSD",1746693043334,1.04712798,99542.0,99541.0,0.50626452]
["bitfinex","BTCUSD",1746693044792,1.03712798,99542.0,99541.0,0.50426452]
["bitfinex","BTCUSD",1746693045260,1.03912798,99542.0,99541.0,0.51026452]
["bitfinex","BTCUSD",1746693048580,1.40726196,99542.0,99541.0,0.51026452]
["bitfinex","BTCUSD",1746693049428,1.50726196,99542.0,99541.0,0.51026452]
["bitfinex","BTCUSD",1746693049599,1.50726196,99542.0,99541.0,0.44239906]
["bitfinex","BTCUSD",1746693049600,1.61792888,99542.0,99541.0,0.44239906]
["bitfinex","BTCUSD",1746693049844,1.61792888,99542.0,99501.0,0.01]
["bitfinex","BTCUSD",1746693049845,0.20100098,99502.0,99501.0,0.01]
["bitfinex","BTCUSD",1746693050046,0.20100098,99502.0,99501.0,0.0416]
["bitfinex","BTCUSD",1746693050247,0.20099998,99503.0,99501.0,0.01]
["bitfinex","BTCUSD",1746693050452,0.20099998,99503.0,99502.0,0.0316]
["bitfinex","BTCUSD",1746693051383,0.20145276,99503.0,99502.0,0.0316]
["bitfinex","BTCUSD",1746693052083,0.20245276,99503.0,99502.0,0.0316]
["bitfinex","BTCUSD",1746693052342,0.30311968,99503.0,99501.0,0.01]
["bitfinex","BTCUSD",1746693052545,0.20545276,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1746693052745,0.30611968,99503.0,99502.0,0.001]
["bitfinex","BTCUSD",1746693053127,0.30611968,99503.0,99502.0,0.0166]
["bitfinex","BTCUSD",1746693053534,0.30611968,99503.0,99502.0,0.02597214]
["bitfinex","BTCUSD",1746693054151,0.30611968,99503.0,99502.0,0.04472137]
["bitfinex","BTCUSD",1746693055197,0.20545276,99503.0,99502.0,0.04472137]
["bitfinex","BTCUSD",1746693055403,0.20545276,99503.0,99502.0,0.06052137]
["bitfinex","BTCUSD",1746693056132,0.20545276,99503.0,99502.0,0.04177214]
["bitfinex","BTCUSD",1746693058800,0.20545276,99503.0,99502.0,0.0324]
["bitfinex","BTCUSD",1746693061092,0.20545276,99503.0,99502.0,0.04177214]
["bitfinex","BTCUSD",1746693062771,0.20545276,99503.0,99502.0,0.04168162]
["bitfinex","BTCUSD",1746693063091,0.20545276,99503.0,99502.0,0.02588162]
["bitfinex","BTCUSD",1746693063506,0.20545276,99503.0,99502.0,0.00090948]
["bitfinex","BTCUSD",1746693064537,0.20545276,99503.0,99502.0,0.01620948]
["bitfinex","BTCUSD",1746693064744,0.20545276,99503.0,99502.0,0.01611893]
["bitfinex","BTCUSD",1746693065516,0.20545276,99503.0,99502.0,0.04422099]
["bitfinex","BTCUSD",1746693066047,0.20545276,99503.0,99502.0,0.02892099]
["bitfinex","BTCUSD",1746693070588,0.20545276,99503.0,99502.0,0.06042099]
["bitfinex","BTCUSD",1746693071525,0.20545174,99503.0,99502.0,0.06042099]
["bitfinex","BTCUSD",1746693072712,0.00445278,99503.0,99502.0,4.81664599]
["bitfinex","BTCUSD",1746693072926,0.20545174,99503.0,99502.0,4.81664599]
["bitfinex","BTCUSD",1746693073416,0.20545174,99503.0,99502.0,0.02892099]
["bitfinex","BTCUSD",1746693076427,0.20545174,99503.0,99502.0,0.05972099]
["bitfinex","BTCUSD",1746693077010,0.20545174,99503.0,99502.0,0.04472099]
["bitfinex","BTCUSD",1746693077951,0.20545174,99503.0,99502.0,0.02892099]
["bitfinex","BTCUSD",1746693079153,0.20545174,99503.0,99502.0,0.04552099]
["bitfinex","BTCUSD",1746693079733,0.00445278,99503.0,99502.0,0.04552099]
["bitfinex","BTCUSD",1746693079955,0.00445278,99503.0,99502.0,0.06052099]
["bitfinex","BTCUSD",1746693080411,0.00445278,99503.0,99502.0,0.04552099]
["bitfinex","BTCUSD",1746693082180,0.00445278,99503.0,99502.0,0.02892099]
["bitfinex","BTCUSD",1746693084937,0.20545174,99503.0,99502.0,0.02892099]
["bitfinex","BTCUSD",1746693085129,0.20245174,99503.0,99502.0,0.02810206]
["bitfinex","BTCUSD",1746693085427,0.22545174,99503.0,99502.0,0.02810206]
["bitfinex","BTCUSD",1746693087693,0.02445278,99503.0,99502.0,0.06050206]
["bitfinex","BTCUSD",1746693089877,0.22545174,99503.0,99502.0,0.04420206]
["bitfinex","BTCUSD",1746693090570,0.22545174,99503.0,99502.0,0.02810206]
["bitfinex","BTCUSD",1746693095279,0.20100681,99500.0,99494.0,0.20101553]
["bitfinex","BTCUSD",1746693095472,0.20100681,99500.0,99495.0,6.230906]
["bitfinex","BTCUSD",1746693095636,0.20100681,99500.0,99496.0,5.761679]
["bitfinex","BTCUSD",1746693095844,0.20100681,99500.0,99497.0,2.349591]
["bitfinex","BTCUSD",1746693096044,0.02445278,99503.0,99500.0,0.01005025]
["bitfinex","BTCUSD",1746693096286,0.00145278,99503.0,99502.0,0.0327]
["bitfinex","BTCUSD",1746693096441,0.00045278,99503.0,99502.0,0.0327]
["bitfinex","BTCUSD",1746693097141,0.00045278,99503.0,99502.0,5.0827]
["bitfinex","BTCUSD",1746693097344,0.00145278,99503.0,99502.0,5.0827]
["bitfinex","BTCUSD",1746693097785,0.00045278,99503.0,99502.0,5.0827]
["bitfinex","BTCUSD",1746693098193,0.0161,99538.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1746693098389,0.01004732,99529.0,99528.0,0.23677036]
["bitfinex","BTCUSD",1746693098638,0.01004792,99523.0,99520.0,0.23677036]
["bitfinex","BTCUSD",1746693098812,0.01004792,99523.0,99520.0,0.0164]
["bitfinex","BTCUSD",1746693099008,0.01004802,99522.0,99519.0,0.20096625]
["bitfinex","BTCUSD",1746693099209,0.21100861,99522.0,99521.0,0.0164]
["bitfinex","BTCUSD",1746693099838,0.01004802,99522.0,99521.0,0.0164]
["bitfinex","BTCUSD",1746693100421,0.01104802,99522.0,99521.0,0.0164]
["bitfinex","BTCUSD",1746693101909,0.01004813,99521.0,99518.0,0.02544843]
["bitfinex","BTCUSD",1746693102104,0.01004813,99521.0,99519.0,5.05]
["bitfinex","BTCUSD",1746693102519,0.21101135,99521.0,99519.0,1.2544]
["bitfinex","BTCUSD",1746693102719,0.21101135,99521.0,99519.0,1.0892]
["bitfinex","BTCUSD",1746693102938,0.20096866,99518.0,99517.0,1.1539]
["bitfinex","BTCUSD",1746693103133,0.20096866,99518.0,99513.0,0.25217036]
["bitfinex","BTCUSD",1746693103134,0.01004853,99517.0,99514.0,6.261294]
["bitfinex","BTCUSD",1746693103312,0.01004853,99517.0,99514.0,0.0154]
["bitfinex","BTCUSD",1746693103519,0.001,99521.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746693103739,0.001,99521.0,99520.0,5.08350934]
["bitfinex","BTCUSD",1746693104047,0.001,99521.0,99520.0,5.0654]
["bitfinex","BTCUSD",1746693104185,0.01004772,99525.0,99521.0,0.20096261]
["bitfinex","BTCUSD",1746693104539,0.00908906,99524.0,99520.0,0.0154]
["bitfinex","BTCUSD",1746693105049,0.012,99521.0,99520.0,0.0154]
["bitfinex","BTCUSD",1746693105253,0.012,99521.0,99520.0,5.0654]
["bitfinex","BTCUSD",1746693105415,0.00908906,99524.0,99520.0,5.0654]
["bitfinex","BTCUSD",1746693105617,0.00908906,99524.0,99520.0,0.0154]
["bitfinex","BTCUSD",1746693105823,0.02108906,99524.0,99520.0,0.0164]
["bitfinex","BTCUSD",1746693106023,0.02208906,99524.0,99520.0,0.0164]
["bitfinex","BTCUSD",1746693106721,0.02208906,99524.0,99520.0,0.4164]
["bitfinex","BTCUSD",1746693106910,0.01004792,99523.0,99520.0,0.401]
["bitfinex","BTCUSD",1746693107362,0.01004792,99523.0,99520.0,0.001]
["bitfinex","BTCUSD",1746693107566,0.01004792,99523.0,99521.0,0.01873056]
["bitfinex","BTCUSD",1746693107766,0.01004792,99523.0,99522.0,0.01873056]
["bitfinex","BTCUSD",1746693108693,0.01004792,99523.0,99522.0,0.02809469]
["bitfinex","BTCUSD",1746693108920,0.15621484,99523.0,99522.0,0.02809469]
["bitfinex","BTCUSD",1746693109052,0.2009727,99516.0,99515.0,0.15586505]
["bitfinex","BTCUSD",1746693109256,0.01004924,99510.0,99506.0,0.23878008]
["bitfinex","BTCUSD",1746693109455,0.01004924,99510.0,99506.0,5.29798565]
["bitfinex","BTCUSD",1746693109653,0.01004914,99511.0,99507.0,5.204306]
["bitfinex","BTCUSD",1746693109861,0.01004893,99513.0,99508.0,0.20098886]
["bitfinex","BTCUSD",1746693110088,0.01004903,99512.0,99509.0,4.532391]
["bitfinex","BTCUSD",1746693110299,0.01004903,99512.0,99509.0,4.468791]
["bitfinex","BTCUSD",1746693110467,0.001,99510.0,99509.0,4.484881]
["bitfinex","BTCUSD",1746693110673,0.001,99510.0,99509.0,4.468791]
["bitfinex","BTCUSD",1746693111222,0.001,99510.0,99509.0,4.261791]
["bitfinex","BTCUSD",1746693111432,0.013,99510.0,99509.0,4.261791]
["bitfinex","BTCUSD",1746693111788,0.01004893,99513.0,99510.0,0.20098482]
["bitfinex","BTCUSD",1746693111989,0.01004782,99524.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1746693112210,0.20095251,99526.0,99516.0,0.01004863]
["bitfinex","BTCUSD",1746693112430,0.01004782,99524.0,99519.0,0.21101486]
["bitfinex","BTCUSD",1746693112678,0.01004772,99525.0,99519.0,0.21101486]
["bitfinex","BTCUSD",1746693112679,0.01004792,99523.0,99519.0,0.20096653]
["bitfinex","BTCUSD",1746693113261,0.01004772,99525.0,99521.0,0.21636219]
["bitfinex","BTCUSD",1746693113636,0.01004782,99524.0,99521.0,0.21636219]
["bitfinex","BTCUSD",1746693113841,0.01004782,99524.0,99521.0,0.0154]
["bitfinex","BTCUSD",1746693114437,0.01004782,99524.0,99519.0,0.60096653]
["bitfinex","BTCUSD",1746693114642,0.02304782,99524.0,99519.0,0.4171]
["bitfinex","BTCUSD",1746693114979,0.01004802,99522.0,99519.0,0.4161]
["bitfinex","BTCUSD",1746693115353,0.01004802,99522.0,99521.0,0.001]
["bitfinex","BTCUSD",1746693115736,0.20096261,99521.0,99519.0,0.4]
["bitfinex","BTCUSD",1746693116904,0.20096261,99521.0,99519.0,0.401]
["bitfinex","BTCUSD",1746693118011,0.21716261,99521.0,99519.0,0.001]
["bitfinex","BTCUSD",1746693118212,0.0317,99520.0,99519.0,0.001]
["bitfinex","BTCUSD",1746693118437,0.01004883,99514.0,99511.0,0.23677036]
["bitfinex","BTCUSD",1746693118636,0.01004883,99514.0,99512.0,1.211546]
["bitfinex","BTCUSD",1746693118842,0.01004883,99514.0,99513.0,0.811546]
["bitfinex","BTCUSD",1746693119468,0.01004883,99514.0,99513.0,0.779366]
["bitfinex","BTCUSD",1746693119767,0.01004883,99514.0,99513.0,0.742158]
["bitfinex","BTCUSD",1746693120406,0.02304883,99514.0,99513.0,0.692876]
["bitfinex","BTCUSD",1746693120531,0.02404883,99514.0,99513.0,0.692876]
["bitfinex","BTCUSD",1746693121696,0.02304883,99514.0,99513.0,0.71161294]
["bitfinex","BTCUSD",1746693122052,0.01104883,99514.0,99513.0,1.11061294]
["bitfinex","BTCUSD",1746693122246,0.001,99514.0,99513.0,6.53181294]
["bitfinex","BTCUSD",1746693122452,0.014,99514.0,99513.0,8.47970494]
["bitfinex","BTCUSD",1746693122864,0.014,99514.0,99513.0,8.060968]
["bitfinex","BTCUSD",1746693123064,0.001,99514.0,99513.0,8.059968]
["bitfinex","BTCUSD",1746693123464,0.014,99514.0,99513.0,8.060968]
["bitfinex","BTCUSD",1746693123700,0.014,99514.0,99513.0,8.460968]
["bitfinex","BTCUSD",1746693129115,0.001,99514.0,99513.0,8.459968]
["bitfinex","BTCUSD",1746693129322,0.01004712,99531.0,99527.0,0.01004752]
["bitfinex","BTCUSD",1746693129526,0.01004691,99533.0,99528.0,0.01004742]
["bitfinex","BTCUSD",1746693129999,0.01004691,99533.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1746693131338,0.01004661,99536.0,99531.0,0.20094067]
["bitfinex","BTCUSD",1746693131739,0.001,99533.0,99529.0,0.21099377]
["bitfinex","BTCUSD",1746693131936,0.01004681,99534.0,99529.0,0.21099377]
["bitfinex","BTCUSD",1746693132141,0.0100458,99544.0,99539.0,0.20092539]
["bitfinex","BTCUSD",1746693132346,0.01004601,99542.0,99539.0,0.01111326]
["bitfinex","BTCUSD",1746693132546,0.01004641,99538.0,99534.0,0.43770672]
["bitfinex","BTCUSD",1746693132813,0.01004641,99538.0,99535.0,0.7631]
["bitfinex","BTCUSD",1746693133193,0.01004641,99538.0,99536.0,0.7502]
["bitfinex","BTCUSD",1746693133395,0.01004641,99538.0,99536.0,4.523e-05]
["bitfinex","BTCUSD",1746693133593,0.01004641,99538.0,99537.0,0.4606]
["bitfinex","BTCUSD",1746693133798,0.01004641,99538.0,99537.0,0.1424]
["bitfinex","BTCUSD",1746693134831,0.02204641,99538.0,99537.0,0.1424]
["bitfinex","BTCUSD",1746693135232,0.012,99538.0,99537.0,0.1424]
["bitfinex","BTCUSD",1746693135404,0.012,99538.0,99537.0,0.1611346]
["bitfinex","BTCUSD",1746693135724,0.014,99538.0,99537.0,0.1621346]
["bitfinex","BTCUSD",1746693135901,0.0174,99538.0,99537.0,0.0197346]
["bitfinex","BTCUSD",1746693136228,0.014,99538.0,99537.0,0.0207346]
["bitfinex","BTCUSD",1746693136843,0.014,99538.0,99537.0,9.5788907]
["bitfinex","BTCUSD",1746693137050,0.014,99538.0,99537.0,9.5929816]
["bitfinex","BTCUSD",1746693137281,0.014,99538.0,99537.0,9.41456917]
["bitfinex","BTCUSD",1746693137415,0.014,99538.0,99537.0,9.41457]
["bitfinex","BTCUSD",1746693137623,0.002,99538.0,99537.0,9.41457]
["bitfinex","BTCUSD",1746693138179,0.012,99538.0,99537.0,9.41557]
["bitfinex","BTCUSD",1746693138375,0.013,99538.0,99537.0,9.41657]
["bitfinex","BTCUSD",1746693139151,0.013,99538.0,99537.0,8.684647]
["bitfinex","BTCUSD",1746693140143,0.013,99538.0,99537.0,9.084647]
["bitfinex","BTCUSD",1746693141219,0.013,99538.0,99537.0,9.100447]
["bitfinex","BTCUSD",1746693141668,0.013,99538.0,99537.0,9.10980247]
["bitfinex","BTCUSD",1746693141862,0.013,99538.0,99537.0,9.09400247]
["bitfinex","BTCUSD",1746693142117,0.001,99538.0,99537.0,9.09300247]
["bitfinex","BTCUSD",1746693142320,0.0100455,99547.0,99542.0,0.01004601]
["bitfinex","BTCUSD",1746693142462,0.0100449,99553.0,99545.0,0.0100457]
["bitfinex","BTCUSD",1746693142881,0.0100449,99553.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746693142882,0.0100454,99548.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746693143078,0.0100454,99548.0,99543.0,0.0100459]
["bitfinex","BTCUSD",1746693143280,0.0100452,99550.0,99545.0,0.0100457]
["bitfinex","BTCUSD",1746693143821,0.0100454,99548.0,99544.0,0.20621689]
["bitfinex","BTCUSD",1746693144571,0.0100454,99548.0,99545.0,0.001]
["bitfinex","BTCUSD",1746693144944,0.0100453,99549.0,99544.0,0.0100458]
["bitfinex","BTCUSD",1746693145152,0.002,99548.0,99545.0,0.20091415]
["bitfinex","BTCUSD",1746693145306,0.014,99548.0,99545.0,0.21095985]
["bitfinex","BTCUSD",1746693145509,0.012,99548.0,99545.0,0.21095985]
["bitfinex","BTCUSD",1746693145719,0.014,99548.0,99545.0,0.21195985]
["bitfinex","BTCUSD",1746693145921,0.014,99548.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1746693146935,0.002,99548.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1746693147387,0.011,99549.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1746693147510,0.0210453,99549.0,99545.0,0.21095985]
["bitfinex","BTCUSD",1746693147706,0.0120454,99548.0,99547.0,0.001]
["bitfinex","BTCUSD",1746693147952,0.002,99548.0,99547.0,0.001]
["bitfinex","BTCUSD",1746693148163,0.013,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1746693149685,0.0283,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1746693149927,0.0283,99548.0,99547.0,0.02070058]
["bitfinex","BTCUSD",1746693151777,0.14486692,99548.0,99547.0,0.02070058]
["bitfinex","BTCUSD",1746693153025,0.14486692,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1746693155513,0.14486692,99548.0,99547.0,0.02071874]
["bitfinex","BTCUSD",1746693156340,0.14486692,99548.0,99547.0,0.002]
["bitfinex","BTCUSD",1746693176716,0.14486692,99548.0,99547.0,0.02073169]
["bitfinex","BTCUSD",1746693179639,0.14486692,99548.0,99530.0,0.11660723]
["bitfinex","BTCUSD",1746693179640,0.20094241,99531.0,99530.0,0.11660723]
["bitfinex","BTCUSD",1746693179930,0.21098953,99531.0,99530.0,0.01564524]
["bitfinex","BTCUSD",1746693180335,0.21098953,99531.0,99530.0,0.02501755]
["bitfinex","BTCUSD",1746693180536,0.21098953,99531.0,99530.0,0.43589568]
["bitfinex","BTCUSD",1746693180940,0.21198953,99531.0,99530.0,0.43689568]
["bitfinex","BTCUSD",1746693182755,0.22298953,99531.0,99530.0,0.43789568]
["bitfinex","BTCUSD",1746693183521,0.012,99531.0,99530.0,0.43789568]
["bitfinex","BTCUSD",1746693184610,0.21294241,99531.0,99530.0,0.43789568]
["bitfinex","BTCUSD",1746693185214,0.21294241,99531.0,99530.0,0.01292337]
["bitfinex","BTCUSD",1746693187156,0.21294241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693191762,0.21294241,99531.0,99530.0,0.02081126]
["bitfinex","BTCUSD",1746693198944,0.21294241,99531.0,99530.0,0.42081126]
["bitfinex","BTCUSD",1746693201598,0.21294241,99531.0,99530.0,0.4208081]
["bitfinex","BTCUSD",1746693201929,0.21294241,99531.0,99530.0,0.0208081]
["bitfinex","BTCUSD",1746693202455,0.21294241,99531.0,99530.0,0.4208081]
["bitfinex","BTCUSD",1746693205495,0.21294241,99531.0,99530.0,0.0208081]
["bitfinex","BTCUSD",1746693205816,0.21294241,99531.0,99530.0,0.4208081]
["bitfinex","BTCUSD",1746693206484,0.21294241,99531.0,99530.0,0.0208081]
["bitfinex","BTCUSD",1746693207235,0.21294241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693208046,0.22794241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693210955,0.21294241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693212635,0.22894241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693215389,0.21294241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693216517,0.22924241,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693216722,0.39143694,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693216878,0.34490933,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693217676,0.33390933,99531.0,99530.0,0.00104524]
["bitfinex","BTCUSD",1746693218118,0.34790933,99531.0,99530.0,0.00204524]
["bitfinex","BTCUSD",1746693218318,0.34690933,99531.0,99530.0,0.00104524]
["bitfinex","BTCUSD",1746693218578,0.34890933,99531.0,99530.0,0.00104524]
["bitfinex","BTCUSD",1746693220987,0.29890933,99531.0,99530.0,0.00104524]
["bitfinex","BTCUSD",1746693222887,0.26760933,99531.0,99530.0,0.00104524]
["bitfinex","BTCUSD",1746693223089,0.016,99531.0,99530.0,9.42679224]
["bitfinex","BTCUSD",1746693223292,0.20088223,99561.0,99556.0,0.20089196]
["bitfinex","BTCUSD",1746693223605,0.01004379,99564.0,99560.0,0.01004419]
["bitfinex","BTCUSD",1746693223754,0.01004379,99564.0,99557.0,5.10526542]
["bitfinex","BTCUSD",1746693223755,0.21092072,99564.0,99562.0,0.0162]
["bitfinex","BTCUSD",1746693223952,0.01004419,99560.0,99557.0,0.4162]
["bitfinex","BTCUSD",1746693224156,0.01004419,99560.0,99558.0,0.0162]
["bitfinex","BTCUSD",1746693224753,0.01004419,99560.0,99559.0,0.4]
["bitfinex","BTCUSD",1746693225101,0.01004389,99563.0,99559.0,0.415]
["bitfinex","BTCUSD",1746693225252,0.01004399,99562.0,99559.0,0.41504524]
["bitfinex","BTCUSD",1746693226080,0.002,99560.0,99559.0,0.41504524]
["bitfinex","BTCUSD",1746693226307,0.21092451,99562.0,99559.0,0.41504524]
["bitfinex","BTCUSD",1746693226510,0.005,99560.0,99559.0,0.41504524]
["bitfinex","BTCUSD",1746693227035,0.21092451,99562.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693227254,0.006,99560.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693227688,0.006,99560.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693228141,0.21192451,99562.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693228373,0.21192451,99562.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693228374,0.21692451,99562.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693228795,0.001,99560.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693229023,0.001,99560.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693229360,0.20188388,99560.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693230441,0.20288388,99560.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693230637,0.20188388,99560.0,99559.0,0.40004524]
["bitfinex","BTCUSD",1746693231600,0.20288388,99560.0,99559.0,0.40104524]
["bitfinex","BTCUSD",1746693232369,0.20288388,99560.0,99559.0,0.00104524]
["bitfinex","BTCUSD",1746693234142,0.20288388,99560.0,99557.0,0.01897706]
["bitfinex","BTCUSD",1746693234352,0.20088792,99558.0,99557.0,4.527e-05]
["bitfinex","BTCUSD",1746693234556,0.20088792,99558.0,99557.0,1.71134527]
["bitfinex","BTCUSD",1746693235161,0.20088792,99558.0,99557.0,2.06571179]
["bitfinex","BTCUSD",1746693235745,0.20188792,99558.0,99557.0,2.06671179]
["bitfinex","BTCUSD",1746693236756,0.20188792,99558.0,99557.0,2.08211179]
["bitfinex","BTCUSD",1746693237894,0.20688792,99558.0,99557.0,2.08211179]
["bitfinex","BTCUSD",1746693238225,0.20688792,99558.0,99557.0,0.93471179]
["bitfinex","BTCUSD",1746693238433,0.20688792,99558.0,99557.0,0.85336317]
["bitfinex","BTCUSD",1746693238578,0.20688792,99558.0,99557.0,0.82826317]
["bitfinex","BTCUSD",1746693238948,0.20688792,99558.0,99557.0,0.80961179]
["bitfinex","BTCUSD",1746693241537,0.20688792,99558.0,99557.0,0.79821179]
["bitfinex","BTCUSD",1746693242671,0.20688792,99558.0,99557.0,0.57931179]
["bitfinex","BTCUSD",1746693243805,0.20688792,99558.0,99557.0,0.42021179]
["bitfinex","BTCUSD",1746693249490,0.20688792,99558.0,99557.0,0.43886521]
["bitfinex","BTCUSD",1746693252557,0.20688792,99558.0,99557.0,0.01965342]
["bitfinex","BTCUSD",1746693253626,0.20688792,99558.0,99557.0,0.41965342]
["bitfinex","BTCUSD",1746693253802,0.20688792,99558.0,99557.0,0.43867688]
["bitfinex","BTCUSD",1746693256635,0.20688792,99558.0,99557.0,0.03867688]
["bitfinex","BTCUSD",1746693257061,0.20688792,99558.0,99557.0,0.40767688]
["bitfinex","BTCUSD",1746693257258,0.20688792,99558.0,99557.0,0.4]
["bitfinex","BTCUSD",1746693258500,0.20688792,99558.0,99557.0,0.41887266]
["bitfinex","BTCUSD",1746693260131,0.20688792,99558.0,99557.0,0.01887266]
["bitfinex","BTCUSD",1746693260542,0.20089196,99556.0,99555.0,1.0163]
["bitfinex","BTCUSD",1746693260746,0.20089196,99556.0,99555.0,1.01634528]
["bitfinex","BTCUSD",1746693261162,0.20089196,99556.0,99555.0,1.41634528]
["bitfinex","BTCUSD",1746693262243,0.20589196,99556.0,99555.0,1.43610725]
["bitfinex","BTCUSD",1746693262491,0.20589196,99556.0,99555.0,1.41980725]
["bitfinex","BTCUSD",1746693263001,0.20689196,99556.0,99555.0,1.42080725]
["bitfinex","BTCUSD",1746693269176,0.006,99556.0,99555.0,1.62170122]
["bitfinex","BTCUSD",1746693269424,0.006,99556.0,99555.0,1.43955747]
["bitfinex","BTCUSD",1746693273147,0.021,99556.0,99555.0,1.43955747]
["bitfinex","BTCUSD",1746693273921,0.021,99556.0,99555.0,1.27627588]
["bitfinex","BTCUSD",1746693274565,0.006,99556.0,99555.0,1.27627588]
["bitfinex","BTCUSD",1746693275000,0.006,99556.0,99555.0,1.29127588]
["bitfinex","BTCUSD",1746693275320,0.006,99556.0,99555.0,5.66759788]
["bitfinex","BTCUSD",1746693275539,0.006,99556.0,99555.0,4.78301388]
["bitfinex","BTCUSD",1746693276486,0.006,99556.0,99555.0,4.76731388]
["bitfinex","BTCUSD",1746693277431,0.006,99556.0,99555.0,4.74856366]
["bitfinex","BTCUSD",1746693277631,0.006,99556.0,99555.0,1.29127296]
["bitfinex","BTCUSD",1746693277828,0.006,99556.0,99555.0,10.34920596]
["bitfinex","BTCUSD",1746693278061,0.006,99556.0,99555.0,10.36460596]
["bitfinex","BTCUSD",1746693278794,0.005,99556.0,99555.0,10.36360596]
["bitfinex","BTCUSD",1746693279216,0.006,99556.0,99555.0,10.36460596]
["bitfinex","BTCUSD",1746693279635,0.001,99556.0,99555.0,10.36460596]
["bitfinex","BTCUSD",1746693279935,0.005,99556.0,99555.0,10.36460596]
["bitfinex","BTCUSD",1746693281444,0.005,99556.0,99555.0,10.30782096]
["bitfinex","BTCUSD",1746693282566,0.005,99556.0,99555.0,10.29776896]
["bitfinex","BTCUSD",1746693283078,0.005,99556.0,99555.0,9.93188996]
["bitfinex","BTCUSD",1746693283831,0.005,99556.0,99555.0,9.85649896]
["bitfinex","BTCUSD",1746693284086,0.005,99556.0,99555.0,8.68868596]
["bitfinex","BTCUSD",1746693285626,0.005,99556.0,99555.0,8.70468596]
["bitfinex","BTCUSD",1746693288201,0.005,99556.0,99555.0,8.72058596]
["bitfinex","BTCUSD",1746693288900,0.004,99556.0,99555.0,8.71958596]
["bitfinex","BTCUSD",1746693289108,0.01004308,99571.0,99567.0,0.01004348]
["bitfinex","BTCUSD",1746693289317,0.01004338,99568.0,99564.0,0.20087439]
["bitfinex","BTCUSD",1746693289664,0.01004338,99568.0,99564.0,0.61091818]
["bitfinex","BTCUSD",1746693289916,0.01004338,99568.0,99565.0,0.0187251]
["bitfinex","BTCUSD",1746693290310,0.01004338,99568.0,99564.0,0.4]
["bitfinex","BTCUSD",1746693290311,0.01004338,99568.0,99567.0,0.001]
["bitfinex","BTCUSD",1746693290670,0.01004338,99568.0,99567.0,0.0187251]
["bitfinex","BTCUSD",1746693291943,0.01204338,99568.0,99567.0,0.0187251]
["bitfinex","BTCUSD",1746693292518,0.01704338,99568.0,99567.0,0.0187251]
["bitfinex","BTCUSD",1746693292746,0.01904338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693298813,0.03414338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693300000,0.01904338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693301769,0.03414338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693302371,0.04944338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693304186,0.03414338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693306615,0.04974338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693307346,0.03414338,99568.0,99567.0,0.0197251]
["bitfinex","BTCUSD",1746693310836,0.01004389,99563.0,99558.0,0.24325885]
["bitfinex","BTCUSD",1746693311032,0.20088187,99561.0,99559.0,6.92895162]
["bitfinex","BTCUSD",1746693311234,0.01004409,99561.0,99560.0,5.274501]
["bitfinex","BTCUSD",1746693311547,0.21092712,99561.0,99558.0,5.680027]
["bitfinex","BTCUSD",1746693311772,0.01004409,99561.0,99559.0,5.774446]
["bitfinex","BTCUSD",1746693311958,0.01004409,99561.0,99559.0,0.4]
["bitfinex","BTCUSD",1746693312157,0.01004409,99561.0,99560.0,5.371243]
["bitfinex","BTCUSD",1746693312540,0.01004409,99561.0,99560.0,5.350643]
["bitfinex","BTCUSD",1746693313092,0.01104409,99561.0,99560.0,5.294543]
["bitfinex","BTCUSD",1746693313454,0.01504409,99561.0,99560.0,5.294543]
["bitfinex","BTCUSD",1746693313640,0.005,99561.0,99560.0,5.294543]
["bitfinex","BTCUSD",1746693314235,0.005,99561.0,99560.0,4.930043]
["bitfinex","BTCUSD",1746693314593,0.005,99561.0,99560.0,4.901943]
["bitfinex","BTCUSD",1746693314970,0.001,99561.0,99560.0,4.901943]
["bitfinex","BTCUSD",1746693315176,0.20188187,99561.0,99560.0,4.097643]
["bitfinex","BTCUSD",1746693315374,0.20588187,99561.0,99560.0,4.497643]
["bitfinex","BTCUSD",1746693315571,0.20588187,99561.0,99560.0,4.400443]
["bitfinex","BTCUSD",1746693315775,0.20588187,99561.0,99560.0,4.355443]
["bitfinex","BTCUSD",1746693316388,0.20588187,99561.0,99560.0,4.14957]
["bitfinex","BTCUSD",1746693318910,0.20588187,99561.0,99560.0,4.13377]
["bitfinex","BTCUSD",1746693319106,0.20588187,99561.0,99560.0,3.841272]
["bitfinex","BTCUSD",1746693319326,0.22228187,99561.0,99560.0,3.841272]
["bitfinex","BTCUSD",1746693319611,0.22228187,99561.0,99560.0,3.749772]
["bitfinex","BTCUSD",1746693320062,0.22228187,99561.0,99560.0,3.733772]
["bitfinex","BTCUSD",1746693320267,0.22228187,99561.0,99560.0,3.101372]
["bitfinex","BTCUSD",1746693320425,0.22228187,99561.0,99560.0,3.085772]
["bitfinex","BTCUSD",1746693320591,0.22228187,99561.0,99560.0,3.036874]
["bitfinex","BTCUSD",1746693320806,0.22228187,99561.0,99560.0,3.013574]
["bitfinex","BTCUSD",1746693321461,0.22228187,99561.0,99560.0,2.922774]
["bitfinex","BTCUSD",1746693321622,0.22228187,99561.0,99560.0,2.875174]
["bitfinex","BTCUSD",1746693322074,0.22228187,99561.0,99560.0,2.820574]
["bitfinex","BTCUSD",1746693322242,0.22228187,99561.0,99560.0,0.401]
["bitfinex","BTCUSD",1746693322578,0.22228187,99561.0,99560.0,2.764453]
["bitfinex","BTCUSD",1746693322732,0.22228187,99561.0,99560.0,2.763653]
["bitfinex","BTCUSD",1746693323150,0.22228187,99561.0,99560.0,2.749653]
["bitfinex","BTCUSD",1746693323551,0.22228187,99561.0,99560.0,2.577153]
["bitfinex","BTCUSD",1746693324386,0.22228187,99561.0,99560.0,2.531921]
["bitfinex","BTCUSD",1746693324680,0.22228187,99561.0,99560.0,2.658721]
["bitfinex","BTCUSD",1746693325384,0.22228187,99561.0,99560.0,2.630577]
["bitfinex","BTCUSD",1746693325677,0.22228187,99561.0,99560.0,2.620177]
["bitfinex","BTCUSD",1746693326183,0.20588187,99561.0,99560.0,2.503777]
["bitfinex","BTCUSD",1746693326568,0.20588187,99561.0,99560.0,2.52251197]
["bitfinex","BTCUSD",1746693327389,0.20588187,99561.0,99560.0,2.48934197]
["bitfinex","BTCUSD",1746693328507,0.20588187,99561.0,99560.0,2.39586297]
["bitfinex","BTCUSD",1746693328717,0.22228187,99561.0,99560.0,0.01973497]
["bitfinex","BTCUSD",1746693329001,0.23888187,99561.0,99560.0,0.01973497]
["bitfinex","BTCUSD",1746693330936,0.20588187,99561.0,99560.0,0.01973497]
["bitfinex","BTCUSD",1746693331496,0.20588187,99561.0,99560.0,0.03853399]
["bitfinex","BTCUSD",1746693332454,0.22138187,99561.0,99560.0,0.03853399]
["bitfinex","BTCUSD",1746693333419,0.20588187,99561.0,99560.0,0.03853399]
["bitfinex","BTCUSD",1746693333649,0.005,99561.0,99560.0,0.03853399]
["bitfinex","BTCUSD",1746693333848,0.005,99561.0,99560.0,5.90286487]
["bitfinex","BTCUSD",1746693334147,0.005,99561.0,99560.0,9.35775187]
["bitfinex","BTCUSD",1746693334311,0.005,99561.0,99560.0,9.30950287]
["bitfinex","BTCUSD",1746693336025,0.005,99561.0,99560.0,9.3068679]
["bitfinex","BTCUSD",1746693336239,0.005,99561.0,99560.0,9.72559627]
["bitfinex","BTCUSD",1746693338431,0.005,99561.0,99560.0,9.70949627]
["bitfinex","BTCUSD",1746693339353,0.005,99561.0,99560.0,0.65471127]
["bitfinex","BTCUSD",1746693339540,0.005,99561.0,99560.0,9.89030427]
["bitfinex","BTCUSD",1746693339718,0.005,99561.0,99560.0,9.86919627]
["bitfinex","BTCUSD",1746693341451,0.005,99561.0,99560.0,9.88539627]
["bitfinex","BTCUSD",1746693341958,0.005,99561.0,99560.0,9.83011227]
["bitfinex","BTCUSD",1746693342140,0.005,99561.0,99560.0,9.78877927]
["bitfinex","BTCUSD",1746693345013,0.005,99561.0,99560.0,9.80507927]
["bitfinex","BTCUSD",1746693346552,0.005,99561.0,99560.0,9.78877927]
["bitfinex","BTCUSD",1746693346959,0.005,99561.0,99560.0,8.88981727]
["bitfinex","BTCUSD",1746693347104,0.005,99561.0,99560.0,6.10007139]
["bitfinex","BTCUSD",1746693347310,0.005,99561.0,99560.0,6.30095527]
["bitfinex","BTCUSD",1746693347547,0.005,99561.0,99560.0,5.98305527]
["bitfinex","BTCUSD",1746693348676,0.005,99561.0,99560.0,5.78217139]
["bitfinex","BTCUSD",1746693349209,0.005,99561.0,99560.0,5.98305527]
["bitfinex","BTCUSD",1746693349601,0.005,99561.0,99560.0,5.97805527]
["bitfinex","BTCUSD",1746693349796,0.005,99561.0,99560.0,5.9819761]
["bitfinex","BTCUSD",1746693350176,0.005,99561.0,99560.0,0.6383321]
["bitfinex","BTCUSD",1746693350391,0.005,99561.0,99560.0,8.8635441]
["bitfinex","BTCUSD",1746693350613,0.005,99561.0,99560.0,9.5098301]
["bitfinex","BTCUSD",1746693351224,0.005,99561.0,99560.0,9.4756571]
["bitfinex","BTCUSD",1746693351618,0.005,99561.0,99560.0,9.4525401]
["bitfinex","BTCUSD",1746693354964,0.0166,99575.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746693354965,0.18686755,99569.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746693355189,0.18686755,99569.0,99562.0,0.21960748]
["bitfinex","BTCUSD",1746693355390,0.01004348,99567.0,99563.0,8.636293]
["bitfinex","BTCUSD",1746693355558,0.01004338,99568.0,99564.0,0.41872837]
["bitfinex","BTCUSD",1746693355898,0.01004338,99568.0,99565.0,8.13120337]
["bitfinex","BTCUSD",1746693356114,0.01004338,99568.0,99566.0,3.219291]
["bitfinex","BTCUSD",1746693356338,0.01004338,99568.0,99567.0,0.01872837]
["bitfinex","BTCUSD",1746693356535,0.01004338,99568.0,99567.0,3.66010674]
["bitfinex","BTCUSD",1746693356738,0.01004338,99568.0,99567.0,3.63698974]
["bitfinex","BTCUSD",1746693357079,0.01504338,99568.0,99567.0,3.63698974]
["bitfinex","BTCUSD",1746693357843,0.01504338,99568.0,99567.0,3.27013474]
["bitfinex","BTCUSD",1746693358183,0.01504338,99568.0,99567.0,3.25103774]
["bitfinex","BTCUSD",1746693358386,0.01304338,99568.0,99567.0,3.25203774]
["bitfinex","BTCUSD",1746693358854,0.01504338,99568.0,99567.0,3.25203774]
["bitfinex","BTCUSD",1746693359233,0.01504338,99568.0,99567.0,3.24198674]
["bitfinex","BTCUSD",1746693359436,0.01504338,99568.0,99567.0,3.19675774]
["bitfinex","BTCUSD",1746693360394,0.01504338,99568.0,99567.0,3.17163074]
["bitfinex","BTCUSD",1746693360935,0.01504338,99568.0,99567.0,0.43779574]
["bitfinex","BTCUSD",1746693361184,0.01504338,99568.0,99567.0,3.16962074]
["bitfinex","BTCUSD",1746693361353,0.01504338,99568.0,99567.0,3.16861574]
["bitfinex","BTCUSD",1746693361576,0.01504338,99568.0,99567.0,3.14549874]
["bitfinex","BTCUSD",1746693363164,0.005,99568.0,99567.0,3.14549874]
["bitfinex","BTCUSD",1746693365200,0.005,99568.0,99567.0,3.11936574]
["bitfinex","BTCUSD",1746693366611,0.005,99568.0,99567.0,2.69119974]
["bitfinex","BTCUSD",1746693367384,0.005,99568.0,99567.0,2.63189974]
["bitfinex","BTCUSD",1746693367921,0.0204,99568.0,99567.0,2.63189974]
["bitfinex","BTCUSD",1746693368080,0.005,99568.0,99567.0,2.59571674]
["bitfinex","BTCUSD",1746693370738,0.005,99568.0,99567.0,2.57259974]
["bitfinex","BTCUSD",1746693374933,0.005,99568.0,99567.0,0.43779574]
["bitfinex","BTCUSD",1746693375743,0.005,99568.0,99567.0,3.09725474]
["bitfinex","BTCUSD",1746693375948,0.005,99568.0,99567.0,3.62994974]
["bitfinex","BTCUSD",1746693376099,0.005,99568.0,99567.0,3.193154]
["bitfinex","BTCUSD",1746693376300,0.005,99568.0,99567.0,3.20796863]
["bitfinex","BTCUSD",1746693376877,0.005,99568.0,99567.0,3.00393563]
["bitfinex","BTCUSD",1746693377047,0.005,99568.0,99567.0,2.46923063]
["bitfinex","BTCUSD",1746693377224,0.005,99568.0,99567.0,2.86923063]
["bitfinex","BTCUSD",1746693378433,0.005,99568.0,99567.0,2.65743517]
["bitfinex","BTCUSD",1746693378649,0.005,99568.0,99567.0,2.48726277]
["bitfinex","BTCUSD",1746693378957,0.005,99568.0,99567.0,2.66273874]
["bitfinex","BTCUSD",1746693379164,0.005,99568.0,99567.0,2.51298174]
["bitfinex","BTCUSD",1746693379514,0.005,99568.0,99567.0,2.48081874]
["bitfinex","BTCUSD",1746693385803,0.005,99568.0,99567.0,0.41234974]
["bitfinex","BTCUSD",1746693386018,0.005,99568.0,99567.0,3.83969274]
["bitfinex","BTCUSD",1746693386852,0.005,99568.0,99567.0,3.82361174]
["bitfinex","BTCUSD",1746693388086,0.005,99568.0,99567.0,3.80451474]
["bitfinex","BTCUSD",1746693388307,0.005,99568.0,99567.0,3.72008774]
["bitfinex","BTCUSD",1746693389315,0.005,99568.0,99567.0,3.49494874]
["bitfinex","BTCUSD",1746693389921,0.20586774,99568.0,99567.0,3.49494874]
["bitfinex","BTCUSD",1746693390172,0.005,99568.0,99567.0,3.19040774]
["bitfinex","BTCUSD",1746693390892,0.005,99568.0,99567.0,3.3912775]
["bitfinex","BTCUSD",1746693391781,0.005,99568.0,99567.0,3.19040774]
["bitfinex","BTCUSD",1746693391986,0.005,99568.0,99567.0,3.3912775]
["bitfinex","BTCUSD",1746693392187,0.005,99568.0,99567.0,3.1997853]
["bitfinex","BTCUSD",1746693392392,0.005,99568.0,99567.0,8.1074083]
["bitfinex","BTCUSD",1746693392558,0.005,99568.0,99567.0,8.6863393]
["bitfinex","BTCUSD",1746693392764,0.005,99568.0,99567.0,8.5112293]
["bitfinex","BTCUSD",1746693393426,0.005,99568.0,99567.0,8.50185174]
["bitfinex","BTCUSD",1746693396558,0.005,99568.0,99567.0,0.41234974]
["bitfinex","BTCUSD",1746693396760,0.005,99568.0,99567.0,8.67171074]
["bitfinex","BTCUSD",1746693396958,0.005,99568.0,99567.0,5.30467274]
["bitfinex","BTCUSD",1746693397158,0.005,99568.0,99567.0,8.67171074]
["bitfinex","BTCUSD",1746693397358,0.005,99568.0,99567.0,0.41234974]
["bitfinex","BTCUSD",1746693397562,0.005,99568.0,99567.0,8.67171074]
["bitfinex","BTCUSD",1746693397744,0.005,99568.0,99567.0,8.67472674]
["bitfinex","BTCUSD",1746693398891,0.01004308,99571.0,99569.0,0.83171841]
["bitfinex","BTCUSD",1746693399367,0.01004308,99571.0,99570.0,0.02901602]
["bitfinex","BTCUSD",1746693399766,0.01004298,99572.0,99570.0,0.02901602]
["bitfinex","BTCUSD",1746693400180,0.003,99571.0,99570.0,0.01027076]
["bitfinex","BTCUSD",1746693400380,0.01004298,99572.0,99570.0,0.01027076]
["bitfinex","BTCUSD",1746693400797,0.01004298,99572.0,99571.0,0.4]
["bitfinex","BTCUSD",1746693401158,0.01004298,99572.0,99571.0,0.4102743]
["bitfinex","BTCUSD",1746693401357,0.01004298,99572.0,99571.0,0.42901932]
["bitfinex","BTCUSD",1746693402176,0.01304298,99572.0,99571.0,0.02901932]
["bitfinex","BTCUSD",1746693403194,0.01304298,99572.0,99571.0,0.42901932]
["bitfinex","BTCUSD",1746693403401,0.01504298,99572.0,99571.0,0.42901932]
["bitfinex","BTCUSD",1746693403958,0.01304298,99572.0,99571.0,0.42901932]
["bitfinex","BTCUSD",1746693404160,0.01604298,99572.0,99571.0,0.43001932]
["bitfinex","BTCUSD",1746693406233,0.01604298,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693406672,0.01604298,99572.0,99571.0,0.43001932]
["bitfinex","BTCUSD",1746693407277,0.01604298,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693407691,0.04724298,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693410009,0.1479099,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693417888,0.006,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693419264,0.20685967,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693420990,0.006,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693421575,0.006,99572.0,99571.0,0.04531932]
["bitfinex","BTCUSD",1746693422788,0.006,99572.0,99571.0,0.03001932]
["bitfinex","BTCUSD",1746693425254,0.006,99572.0,99571.0,0.04601932]
["bitfinex","BTCUSD",1746693427185,0.006,99572.0,99571.0,4.14661732]
["bitfinex","BTCUSD",1746693429193,0.006,99572.0,99571.0,4.54661732]
["bitfinex","BTCUSD",1746693429391,0.006,99572.0,99571.0,4.26620832]
["bitfinex","BTCUSD",1746693430369,0.006,99572.0,99571.0,3.25219632]
["bitfinex","BTCUSD",1746693431291,0.006,99572.0,99571.0,0.43001932]
["bitfinex","BTCUSD",1746693431594,0.006,99572.0,99571.0,3.72858932]
["bitfinex","BTCUSD",1746693431819,0.006,99572.0,99571.0,3.46928732]
["bitfinex","BTCUSD",1746693432934,0.006,99572.0,99571.0,3.45807868]
["bitfinex","BTCUSD",1746693433090,0.006,99572.0,99571.0,3.46667499]
["bitfinex","BTCUSD",1746693434889,0.006,99572.0,99571.0,0.44400699]
["bitfinex","BTCUSD",1746693435215,0.006,99572.0,99571.0,8.63188499]
["bitfinex","BTCUSD",1746693435416,0.006,99572.0,99571.0,8.73741499]
["bitfinex","BTCUSD",1746693436433,0.006,99572.0,99571.0,8.69218699]
["bitfinex","BTCUSD",1746693437222,0.006,99572.0,99571.0,8.71557468]
["bitfinex","BTCUSD",1746693437423,0.006,99572.0,99571.0,8.68500468]
["bitfinex","BTCUSD",1746693438031,0.006,99572.0,99571.0,8.70040468]
["bitfinex","BTCUSD",1746693438564,0.006,99572.0,99571.0,8.68500468]
["bitfinex","BTCUSD",1746693438994,0.006,99572.0,99571.0,8.63977668]
["bitfinex","BTCUSD",1746693439344,0.006,99572.0,99571.0,8.59454968]
["bitfinex","BTCUSD",1746693443190,0.006,99572.0,99571.0,8.57794968]
["bitfinex","BTCUSD",1746693443980,0.006,99572.0,99571.0,8.38598568]
["bitfinex","BTCUSD",1746693444190,0.006,99572.0,99571.0,8.26437568]
["bitfinex","BTCUSD",1746693445782,0.006,99572.0,99571.0,7.74476568]
["bitfinex","BTCUSD",1746693449506,0.006,99572.0,99571.0,7.8608326]
["bitfinex","BTCUSD",1746693449706,0.006,99572.0,99571.0,7.8771326]
["bitfinex","BTCUSD",1746693450411,0.006,99572.0,99571.0,7.77646568]
["bitfinex","BTCUSD",1746693450692,0.006,99572.0,99571.0,7.76016568]
["bitfinex","BTCUSD",1746693458026,0.006,99572.0,99571.0,2.86784268]
["bitfinex","BTCUSD",1746693458323,0.006,99572.0,99571.0,0.64366868]
["bitfinex","BTCUSD",1746693458526,0.006,99572.0,99571.0,8.95892768]
["bitfinex","BTCUSD",1746693458745,0.006,99572.0,99571.0,8.97500668]
["bitfinex","BTCUSD",1746693459247,0.006,99572.0,99571.0,8.95892768]
["bitfinex","BTCUSD",1746693459454,0.006,99572.0,99571.0,8.90064068]
["bitfinex","BTCUSD",1746693459666,0.006,99572.0,99571.0,8.88524068]
["bitfinex","BTCUSD",1746693460002,0.006,99572.0,99571.0,8.90134068]
["bitfinex","BTCUSD",1746693460684,0.006,99572.0,99571.0,8.88524068]
["bitfinex","BTCUSD",1746693461143,0.006,99572.0,99571.0,8.90104068]
["bitfinex","BTCUSD",1746693465534,0.006,99572.0,99571.0,8.88524068]
["bitfinex","BTCUSD",1746693466859,0.006,99572.0,99571.0,8.91684068]
["bitfinex","BTCUSD",1746693468438,0.006,99572.0,99571.0,9.0175076]
["bitfinex","BTCUSD",1746693473169,0.006,99572.0,99571.0,0.7605356]
["bitfinex","BTCUSD",1746693473386,0.006,99572.0,99571.0,10.0968386]
["bitfinex","BTCUSD",1746693473611,0.006,99572.0,99571.0,10.1008586]
["bitfinex","BTCUSD",1746693474441,0.006,99572.0,99571.0,10.0586506]
["bitfinex","BTCUSD",1746693474612,0.003,99572.0,99571.0,10.0586506]
["bitfinex","BTCUSD",1746693474799,0.005,99572.0,99571.0,10.0586506]
["bitfinex","BTCUSD",1746693475546,0.002,99572.0,99571.0,10.0576506]
["bitfinex","BTCUSD",1746693475741,0.003,99572.0,99571.0,10.0576506]
["bitfinex","BTCUSD",1746693479478,0.003,99572.0,99571.0,10.03983992]
["bitfinex","BTCUSD",1746693479688,0.003,99572.0,99571.0,10.05854176]
["bitfinex","BTCUSD",1746693480620,0.018881,99592.0,99591.0,0.20082135]
["bitfinex","BTCUSD",1746693480990,0.018881,99592.0,99591.0,9.77311105]
["bitfinex","BTCUSD",1746693481189,0.018881,99592.0,99591.0,10.19181289]
["bitfinex","BTCUSD",1746693481405,0.016681,99592.0,99591.0,10.19181289]
["bitfinex","BTCUSD",1746693481911,0.027681,99592.0,99591.0,10.19285817]
["bitfinex","BTCUSD",1746693482542,0.027681,99592.0,99591.0,9.72464117]
["bitfinex","BTCUSD",1746693483129,0.043381,99592.0,99591.0,9.72464117]
["bitfinex","BTCUSD",1746693483343,0.043381,99592.0,99591.0,8.00233317]
["bitfinex","BTCUSD",1746693483946,0.043381,99592.0,99591.0,8.03644051]
["bitfinex","BTCUSD",1746693484149,0.027681,99592.0,99591.0,8.03644051]
["bitfinex","BTCUSD",1746693485325,0.027681,99592.0,99591.0,8.05274051]
["bitfinex","BTCUSD",1746693486997,0.027681,99592.0,99591.0,8.15340743]
["bitfinex","BTCUSD",1746693487209,0.027681,99592.0,99591.0,8.16940743]
["bitfinex","BTCUSD",1746693488086,0.027681,99592.0,99591.0,8.15340743]
["bitfinex","BTCUSD",1746693489334,0.027681,99592.0,99591.0,8.16940743]
["bitfinex","BTCUSD",1746693490701,0.027681,99592.0,99591.0,8.16840743]
["bitfinex","BTCUSD",1746693491119,0.027681,99592.0,99591.0,0.79511143]
["bitfinex","BTCUSD",1746693491435,0.027681,99592.0,99591.0,10.84511143]
["bitfinex","BTCUSD",1746693494806,0.021681,99592.0,99591.0,10.84511143]
["bitfinex","BTCUSD",1746693495026,0.016681,99592.0,99591.0,11.18411143]
["bitfinex","BTCUSD",1746693495214,0.019681,99592.0,99591.0,11.18411143]
["bitfinex","BTCUSD",1746693495425,0.021681,99592.0,99591.0,11.18511143]
["bitfinex","BTCUSD",1746693495818,0.018681,99592.0,99591.0,11.18511143]
["bitfinex","BTCUSD",1746693496641,0.016681,99592.0,99591.0,11.18411143]
["bitfinex","BTCUSD",1746693496876,0.016681,99592.0,99591.0,11.18511143]
["bitfinex","BTCUSD",1746693497197,0.021681,99592.0,99591.0,11.18511143]
["bitfinex","BTCUSD",1746693497515,0.021681,99592.0,99591.0,11.16911143]
["bitfinex","BTCUSD",1746693498106,0.021681,99592.0,99591.0,10.82911143]
["bitfinex","BTCUSD",1746693498313,0.021681,99592.0,99591.0,10.84411143]
["bitfinex","BTCUSD",1746693498465,0.021681,99592.0,99591.0,11.18411143]
["bitfinex","BTCUSD",1746693499748,0.019681,99592.0,99591.0,11.18311143]
["bitfinex","BTCUSD",1746693499952,0.007,99600.0,99599.0,0.55610522]
["bitfinex","BTCUSD",1746693500261,0.007,99600.0,99599.0,10.73360445]
["bitfinex","BTCUSD",1746693500469,0.007,99600.0,99599.0,11.13360445]
["bitfinex","BTCUSD",1746693501102,0.009,99600.0,99599.0,11.13360445]
["bitfinex","BTCUSD",1746693501319,0.009,99600.0,99599.0,11.14940445]
["bitfinex","BTCUSD",1746693501529,0.011,99600.0,99599.0,11.14940445]
["bitfinex","BTCUSD",1746693502742,0.011,99600.0,99599.0,11.13360445]
["bitfinex","BTCUSD",1746693503152,0.0152,99623.0,99621.0,0.21079892]
["bitfinex","BTCUSD",1746693503355,0.0152,99623.0,99622.0,8.983801]
["bitfinex","BTCUSD",1746693503578,0.0152,99623.0,99622.0,9.01063165]
["bitfinex","BTCUSD",1746693504162,0.0152,99623.0,99622.0,0.42683065]
["bitfinex","BTCUSD",1746693504358,0.0162,99623.0,99622.0,0.42683065]
["bitfinex","BTCUSD",1746693504529,0.01665343,99623.0,99622.0,9.44980865]
["bitfinex","BTCUSD",1746693504730,0.01865343,99623.0,99622.0,9.45080865]
["bitfinex","BTCUSD",1746693505131,0.01965343,99623.0,99622.0,8.75365465]
["bitfinex","BTCUSD",1746693505369,0.00445343,99623.0,99622.0,8.63009565]
["bitfinex","BTCUSD",1746693505675,0.02065343,99623.0,99622.0,8.63009565]
["bitfinex","BTCUSD",1746693507178,0.03695343,99623.0,99622.0,7.39751965]
["bitfinex","BTCUSD",1746693508926,0.03695343,99623.0,99622.0,7.42707243]
["bitfinex","BTCUSD",1746693509102,0.03695343,99623.0,99622.0,3.18728643]
["bitfinex","BTCUSD",1746693509302,0.03695343,99623.0,99622.0,3.38804529]
["bitfinex","BTCUSD",1746693509502,0.03695343,99623.0,99622.0,3.18728643]
["bitfinex","BTCUSD",1746693509703,0.03695343,99623.0,99622.0,3.02428643]
["bitfinex","BTCUSD",1746693510129,0.03605343,99623.0,99622.0,3.02428643]
["bitfinex","BTCUSD",1746693512092,0.03605343,99623.0,99622.0,3.22504529]
["bitfinex","BTCUSD",1746693512645,0.03605343,99623.0,99622.0,2.29699543]
["bitfinex","BTCUSD",1746693512646,0.23681028,99623.0,99622.0,2.29699543]
["bitfinex","BTCUSD",1746693512848,0.03605343,99623.0,99622.0,2.29699543]
["bitfinex","BTCUSD",1746693513390,0.23681028,99623.0,99622.0,1.40353065]
["bitfinex","BTCUSD",1746693513594,0.23681028,99623.0,99622.0,0.42783065]
["bitfinex","BTCUSD",1746693514035,0.23681028,99623.0,99622.0,0.02783065]
["bitfinex","BTCUSD",1746693514225,0.23681028,99623.0,99622.0,0.00912881]
["bitfinex","BTCUSD",1746693514369,0.23681028,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1746693515272,0.23581028,99623.0,99622.0,0.001]
["bitfinex","BTCUSD",1746693515469,0.01003915,99610.0,99607.0,0.01870184]
["bitfinex","BTCUSD",1746693515675,0.01003905,99611.0,99607.0,0.01870184]
["bitfinex","BTCUSD",1746693515925,0.04103915,99610.0,99607.0,0.01870184]
["bitfinex","BTCUSD",1746693516123,0.031,99609.0,99608.0,0.01870184]
["bitfinex","BTCUSD",1746693516338,0.031,99609.0,99608.0,0.01120184]
["bitfinex","BTCUSD",1746693516884,0.23178506,99609.0,99608.0,0.01120184]
["bitfinex","BTCUSD",1746693517084,0.23178506,99609.0,99598.0,0.34]
["bitfinex","BTCUSD",1746693517085,0.01003945,99607.0,99603.0,0.04440435]
["bitfinex","BTCUSD",1746693517332,0.01003945,99607.0,99604.0,0.305442]
["bitfinex","BTCUSD",1746693517533,0.033,99605.0,99604.0,0.305442]
["bitfinex","BTCUSD",1746693518203,0.01003955,99606.0,99602.0,1.136764]
["bitfinex","BTCUSD",1746693518402,0.01003955,99606.0,99603.0,0.341608]
["bitfinex","BTCUSD",1746693518403,0.031,99605.0,99603.0,0.341608]
["bitfinex","BTCUSD",1746693518608,0.01003955,99606.0,99604.0,0.309461]
["bitfinex","BTCUSD",1746693519029,0.0319,99605.0,99604.0,0.309461]
["bitfinex","BTCUSD",1746693519595,0.0319,99605.0,99604.0,0.33898208]
["bitfinex","BTCUSD",1746693519768,0.23269313,99605.0,99604.0,0.22544808]
["bitfinex","BTCUSD",1746693519935,0.23269313,99605.0,99604.0,0.19530608]
["bitfinex","BTCUSD",1746693520633,0.23369313,99605.0,99604.0,0.19530608]
["bitfinex","BTCUSD",1746693520833,0.23269313,99605.0,99604.0,0.19530608]
["bitfinex","BTCUSD",1746693521279,0.23369313,99605.0,99604.0,0.19530608]
["bitfinex","BTCUSD",1746693521492,0.20081531,99594.0,99588.0,0.34]
["bitfinex","BTCUSD",1746693521704,0.04104106,99591.0,99589.0,0.300154]
["bitfinex","BTCUSD",1746693521848,0.01004086,99593.0,99589.0,0.20082539]
["bitfinex","BTCUSD",1746693522056,0.0157,99592.0,99590.0,3.601637]
["bitfinex","BTCUSD",1746693522262,0.01004086,99593.0,99590.0,3.601637]
["bitfinex","BTCUSD",1746693522263,0.031,99591.0,99590.0,3.601637]
["bitfinex","BTCUSD",1746693522476,0.2108603,99592.0,99591.0,0.156759]
["bitfinex","BTCUSD",1746693522720,0.01004086,99593.0,99589.0,0.20082351]
["bitfinex","BTCUSD",1746693523029,0.0337,99591.0,99590.0,1.867704]
["bitfinex","BTCUSD",1746693523180,0.0337,99591.0,99590.0,1.656204]
["bitfinex","BTCUSD",1746693523386,0.0347,99591.0,99590.0,0.71543]
["bitfinex","BTCUSD",1746693523587,0.0337,99591.0,99590.0,0.71243]
["bitfinex","BTCUSD",1746693523990,0.0337,99591.0,99590.0,1.71453]
["bitfinex","BTCUSD",1746693524563,0.0337,99591.0,99590.0,0.71243]
["bitfinex","BTCUSD",1746693524787,0.0337,99591.0,99590.0,0.75140812]
["bitfinex","BTCUSD",1746693525368,0.0327,99591.0,99590.0,0.61783398]
["bitfinex","BTCUSD",1746693525780,0.0327,99591.0,99590.0,0.03897812]
["bitfinex","BTCUSD",1746693526196,0.0337,99591.0,99590.0,0.92924812]
["bitfinex","BTCUSD",1746693526497,0.0327,99591.0,99590.0,1.32424812]
["bitfinex","BTCUSD",1746693526672,0.0327,99591.0,99590.0,1.32524812]
["bitfinex","BTCUSD",1746693526841,0.0327,99591.0,99590.0,1.32624812]
["bitfinex","BTCUSD",1746693527049,0.0161,99591.0,99590.0,1.32624812]
["bitfinex","BTCUSD",1746693529782,0.0161,99591.0,99590.0,1.30213212]
["bitfinex","BTCUSD",1746693529983,0.0161,99591.0,99590.0,1.26595712]
["bitfinex","BTCUSD",1746693529984,0.0319,99591.0,99590.0,1.26595712]
["bitfinex","BTCUSD",1746693530101,0.0319,99591.0,99590.0,1.24686612]
["bitfinex","BTCUSD",1746693530612,0.0319,99591.0,99590.0,1.16246012]
["bitfinex","BTCUSD",1746693533610,0.0161,99591.0,99590.0,1.16246012]
["bitfinex","BTCUSD",1746693533825,0.0315,99591.0,99590.0,1.16246012]
["bitfinex","BTCUSD",1746693534518,0.0315,99591.0,99590.0,1.13432412]
["bitfinex","BTCUSD",1746693534719,0.0315,99591.0,99590.0,1.11322312]
["bitfinex","BTCUSD",1746693534897,0.0315,99591.0,99590.0,0.99063412]
["bitfinex","BTCUSD",1746693535224,0.0315,99591.0,99590.0,0.98058512]
["bitfinex","BTCUSD",1746693535426,0.0315,99591.0,99590.0,0.95144512]
["bitfinex","BTCUSD",1746693536652,0.0315,99591.0,99590.0,0.43897812]
["bitfinex","BTCUSD",1746693536811,0.0315,99591.0,99590.0,1.36945612]
["bitfinex","BTCUSD",1746693537014,0.0315,99591.0,99590.0,1.34031212]
["bitfinex","BTCUSD",1746693538283,0.0315,99591.0,99590.0,1.10518212]
["bitfinex","BTCUSD",1746693538516,0.0161,99591.0,99590.0,1.10518212]
["bitfinex","BTCUSD",1746693540386,0.23302135,99591.0,99590.0,0.00884649]
["bitfinex","BTCUSD",1746693540677,0.23302135,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1746693540819,0.23302135,99591.0,99590.0,0.03140019]
["bitfinex","BTCUSD",1746693541022,0.23302135,99591.0,99590.0,0.002]
["bitfinex","BTCUSD",1746693541666,0.23302135,99591.0,99590.0,0.001]
["bitfinex","BTCUSD",1746693541819,0.23302135,99591.0,99589.0,4.528e-05]
["bitfinex","BTCUSD",1746693541820,0.0321,99590.0,99589.0,4.528e-05]
["bitfinex","BTCUSD",1746693542037,0.0321,99590.0,99589.0,0.00691348]
["bitfinex","BTCUSD",1746693543252,0.0341,99590.0,99589.0,0.00791348]
["bitfinex","BTCUSD",1746693544692,0.0341,99590.0,99589.0,0.03741774]
["bitfinex","BTCUSD",1746693544893,0.0341,99590.0,99589.0,0.03054954]
["bitfinex","BTCUSD",1746693545117,0.0351,99590.0,99589.0,0.03054954]
["bitfinex","BTCUSD",1746693546975,0.0351,99590.0,99589.0,0.03743601]
["bitfinex","BTCUSD",1746693547869,0.0187,99590.0,99589.0,0.03743601]
["bitfinex","BTCUSD",1746693548153,0.003,99590.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693555227,0.00033188,99590.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693555435,0.20115525,99590.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693557852,0.11401619,99592.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693558245,0.20082337,99590.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693559772,0.12405715,99592.0,99589.0,0.05611939]
["bitfinex","BTCUSD",1746693560001,0.12405715,99592.0,99590.0,0.01868338]
["bitfinex","BTCUSD",1746693560279,0.12505715,99592.0,99591.0,0.00683253]
["bitfinex","BTCUSD",1746693560607,0.12505715,99592.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693560890,0.13945715,99592.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693561044,0.14045715,99592.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693561599,0.13945715,99592.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693561789,0.01004076,99594.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693561998,0.001,99592.0,99591.0,0.02551591]
["bitfinex","BTCUSD",1746693562172,0.001,99592.0,99591.0,0.00683253]
["bitfinex","BTCUSD",1746693562569,0.001,99592.0,99591.0,0.01969793]
["bitfinex","BTCUSD",1746693562780,0.001,99592.0,99591.0,0.0265281]
["bitfinex","BTCUSD",1746693563185,0.20081732,99593.0,99591.0,0.0265281]
["bitfinex","BTCUSD",1746693563744,0.01104076,99594.0,99591.0,0.0265281]
["bitfinex","BTCUSD",1746693563996,0.01004046,99597.0,99592.0,0.01869793]
["bitfinex","BTCUSD",1746693564189,0.01004066,99595.0,99592.0,0.01869793]
["bitfinex","BTCUSD",1746693564393,0.01004066,99595.0,99591.0,0.001]
["bitfinex","BTCUSD",1746693564394,0.001,99593.0,99591.0,0.001]
["bitfinex","BTCUSD",1746693564615,0.001,99593.0,99590.0,0.20082214]
["bitfinex","BTCUSD",1746693564789,0.01004076,99594.0,99590.0,0.20082214]
["bitfinex","BTCUSD",1746693564990,0.01004066,99595.0,99591.0,0.01869665]
["bitfinex","BTCUSD",1746693565193,0.01004076,99594.0,99591.0,0.01869665]
["bitfinex","BTCUSD",1746693565610,0.01004056,99596.0,99592.0,0.21951599]
["bitfinex","BTCUSD",1746693566018,0.01004066,99595.0,99592.0,0.21951599]
["bitfinex","BTCUSD",1746693566230,0.01004066,99595.0,99593.0,0.01869665]
["bitfinex","BTCUSD",1746693566597,0.01004066,99595.0,99594.0,0.01869665]
["bitfinex","BTCUSD",1746693567429,0.01004056,99596.0,99594.0,0.01869665]
["bitfinex","BTCUSD",1746693567936,0.01004005,99601.0,99595.0,0.01869665]
["bitfinex","BTCUSD",1746693568137,0.01004036,99598.0,99595.0,0.01869665]
["bitfinex","BTCUSD",1746693568297,0.01004036,99598.0,99596.0,0.01869665]
["bitfinex","BTCUSD",1746693568506,0.20080724,99598.0,99596.0,0.01869665]
["bitfinex","BTCUSD",1746693568701,0.01004026,99599.0,99596.0,0.01869665]
["bitfinex","BTCUSD",1746693568887,0.01004026,99599.0,99597.0,0.01869665]
["bitfinex","BTCUSD",1746693569423,0.01004056,99596.0,99592.0,0.20081786]
["bitfinex","BTCUSD",1746693569619,0.01204056,99596.0,99593.0,0.04700958]
["bitfinex","BTCUSD",1746693570290,0.002,99599.0,99596.0,0.01004056]
["bitfinex","BTCUSD",1746693570525,0.002,99599.0,99598.0,0.57250724]
["bitfinex","BTCUSD",1746693570750,0.004,99599.0,99598.0,9.73804624]
["bitfinex","BTCUSD",1746693570944,0.004,99599.0,99598.0,9.74770017]
["bitfinex","BTCUSD",1746693571145,0.002,99599.0,99598.0,10.14770017]
["bitfinex","BTCUSD",1746693571864,0.01003885,99613.0,99609.0,0.20078446]
["bitfinex","BTCUSD",1746693572063,0.01003885,99613.0,99610.0,5.06869593]
["bitfinex","BTCUSD",1746693572280,0.01003885,99613.0,99611.0,0.01869593]
["bitfinex","BTCUSD",1746693572702,0.01003885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693572968,0.02553885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693573570,0.02853885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693574083,0.02653885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693574298,0.02853885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693574716,0.01303885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693574934,0.01203885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693575119,0.01403885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693575742,0.01203885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693575916,0.01003885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693576258,0.01303885,99613.0,99612.0,0.01869593]
["bitfinex","BTCUSD",1746693576822,0.003,99613.0,99612.0,0.23447495]
["bitfinex","BTCUSD",1746693577142,0.003,99613.0,99612.0,0.59057495]
["bitfinex","BTCUSD",1746693577434,0.003,99613.0,99612.0,10.3276586]
["bitfinex","BTCUSD",1746693577687,0.003,99613.0,99612.0,10.52843762]
["bitfinex","BTCUSD",1746693578554,0.002,99613.0,99612.0,10.52843762]
["bitfinex","BTCUSD",1746693578867,0.002,99613.0,99612.0,10.52943762]
["bitfinex","BTCUSD",1746693579252,0.01003743,99627.0,99623.0,0.20075642]
["bitfinex","BTCUSD",1746693579881,0.01003733,99628.0,99623.0,0.20075642]
["bitfinex","BTCUSD",1746693580087,0.01003733,99628.0,99623.0,0.60075642]
["bitfinex","BTCUSD",1746693580492,0.01403743,99627.0,99623.0,0.60075642]
["bitfinex","BTCUSD",1746693580723,0.004,99627.0,99625.0,0.2007524]
["bitfinex","BTCUSD",1746693580919,0.002,99627.0,99625.0,0.2007524]
["bitfinex","BTCUSD",1746693582005,0.00245343,99628.0,99625.0,0.2007524]
["bitfinex","BTCUSD",1746693582415,0.00445343,99628.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693582949,0.00245343,99628.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693583114,0.001,99627.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693583352,0.00045343,99628.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693583499,0.002,99627.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693584042,0.00145343,99628.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693584414,0.001,99627.0,99625.0,0.22688449]
["bitfinex","BTCUSD",1746693584628,0.001,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693585062,0.00045343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693585876,0.001,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693586123,0.00045343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693586325,0.00145343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693586487,0.00245343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693586689,0.00145343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693586913,0.00045343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693587119,0.003,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693587523,0.001,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693588164,0.20174879,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693588486,0.0318,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693588674,0.00345343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693589016,0.00245343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693589220,0.001,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693589452,0.00045343,99628.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693589855,0.002,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693590477,0.00045343,99628.0,99626.0,0.02530266]
["bitfinex","BTCUSD",1746693590682,0.00245343,99628.0,99626.0,0.02530266]
["bitfinex","BTCUSD",1746693591233,0.00045343,99628.0,99626.0,0.02530266]
["bitfinex","BTCUSD",1746693591566,0.003,99627.0,99626.0,0.02530266]
["bitfinex","BTCUSD",1746693591832,0.002,99627.0,99626.0,0.02530266]
["bitfinex","BTCUSD",1746693592168,0.002,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693592388,0.0324,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693592839,0.0334,99627.0,99626.0,0.0066924]
["bitfinex","BTCUSD",1746693593197,0.0334,99627.0,99624.0,0.01861026]
["bitfinex","BTCUSD",1746693593198,0.04343743,99627.0,99624.0,0.01861026]
["bitfinex","BTCUSD",1746693593401,0.04143743,99627.0,99626.0,0.00669051]
["bitfinex","BTCUSD",1746693593598,0.04143743,99627.0,99625.0,0.025299]
["bitfinex","BTCUSD",1746693593796,0.04143743,99627.0,99626.0,0.00669051]
["bitfinex","BTCUSD",1746693594001,0.04143743,99627.0,99626.0,0.02530077]
["bitfinex","BTCUSD",1746693594452,0.04343743,99627.0,99626.0,0.02530077]
["bitfinex","BTCUSD",1746693595816,0.02803743,99627.0,99626.0,0.02530077]
["bitfinex","BTCUSD",1746693596024,0.003,99627.0,99626.0,0.02530077]
["bitfinex","BTCUSD",1746693606368,0.003,99627.0,99626.0,0.22605157]
["bitfinex","BTCUSD",1746693608319,0.003,99627.0,99626.0,0.22588894]
["bitfinex","BTCUSD",1746693609562,0.003,99627.0,99626.0,0.02513814]
["bitfinex","BTCUSD",1746693609742,0.23544879,99627.0,99626.0,0.02513814]
["bitfinex","BTCUSD",1746693609912,0.0347,99627.0,99626.0,0.01861026]
["bitfinex","BTCUSD",1746693610360,0.0347,99627.0,99626.0,0.02529254]
["bitfinex","BTCUSD",1746693613558,0.0192,99627.0,99626.0,0.02529254]
["bitfinex","BTCUSD",1746693613723,0.003,99627.0,99626.0,0.02538183]
["bitfinex","BTCUSD",1746693614136,0.00274327,99627.0,99626.0,0.02538183]
["bitfinex","BTCUSD",1746693618210,0.002,99627.0,99626.0,0.02538183]
["bitfinex","BTCUSD",1746693618433,0.00045343,99628.0,99627.0,0.20074879]
["bitfinex","BTCUSD",1746693618649,0.00045343,99628.0,99627.0,5.11717479]
["bitfinex","BTCUSD",1746693618819,0.00045343,99628.0,99627.0,5.1238164]
["bitfinex","BTCUSD",1746693619021,0.00045343,99628.0,99627.0,5.02445495]
["bitfinex","BTCUSD",1746693619230,0.00045343,99628.0,99627.0,5.42445495]
["bitfinex","BTCUSD",1746693619586,0.00345343,99628.0,99627.0,5.42445495]
["bitfinex","BTCUSD",1746693619870,0.00345343,99628.0,99627.0,5.17534595]
["bitfinex","BTCUSD",1746693620202,0.00345343,99628.0,99627.0,5.86034595]
["bitfinex","BTCUSD",1746693620609,0.00345343,99628.0,99627.0,0.99748995]
["bitfinex","BTCUSD",1746693621208,0.00345343,99628.0,99627.0,10.96391595]
["bitfinex","BTCUSD",1746693621420,0.00245343,99628.0,99627.0,10.96391595]
["bitfinex","BTCUSD",1746693621627,0.00045343,99628.0,99627.0,10.96391595]
["bitfinex","BTCUSD",1746693621810,0.00045343,99628.0,99627.0,10.96591595]
["bitfinex","BTCUSD",1746693622012,0.00045343,99628.0,99627.0,10.96691595]
["bitfinex","BTCUSD",1746693622555,0.00045343,99628.0,99627.0,10.96391595]
["bitfinex","BTCUSD",1746693622865,0.00045343,99628.0,99627.0,10.96491595]
["bitfinex","BTCUSD",1746693623009,0.00145343,99628.0,99627.0,10.96791595]
["bitfinex","BTCUSD",1746693627155,0.01003582,99643.0,99639.0,0.20072314]
["bitfinex","BTCUSD",1746693627356,0.00792132,99644.0,99640.0,5.05661156]
["bitfinex","BTCUSD",1746693627712,0.00637047,99644.0,99641.0,5.06869955]
["bitfinex","BTCUSD",1746693627893,0.00637047,99644.0,99641.0,0.41869955]
["bitfinex","BTCUSD",1746693628088,0.00637047,99644.0,99642.0,0.00661333]
["bitfinex","BTCUSD",1746693628295,0.001,99643.0,99642.0,0.02531288]
["bitfinex","BTCUSD",1746693628711,0.01003542,99647.0,99642.0,0.22603145]
["bitfinex","BTCUSD",1746693628891,0.01003562,99645.0,99642.0,0.02531288]
["bitfinex","BTCUSD",1746693629096,0.002,99644.0,99643.0,0.01869955]
["bitfinex","BTCUSD",1746693629398,0.001,99644.0,99643.0,0.02531465]
["bitfinex","BTCUSD",1746693629567,0.01003562,99645.0,99643.0,0.02531465]
["bitfinex","BTCUSD",1746693629769,0.20070249,99650.0,99645.0,0.20071197]
["bitfinex","BTCUSD",1746693630013,0.22593372,99652.0,99646.0,0.00662218]
["bitfinex","BTCUSD",1746693630014,0.01003492,99652.0,99646.0,0.00662218]
["bitfinex","BTCUSD",1746693630222,0.0157,99654.0,99647.0,0.2007085]
["bitfinex","BTCUSD",1746693630396,0.21072791,99655.0,99647.0,0.21940805]
["bitfinex","BTCUSD",1746693630397,0.01003492,99652.0,99647.0,0.21940805]
["bitfinex","BTCUSD",1746693630595,0.0161,99659.0,99647.0,0.21940805]
["bitfinex","BTCUSD",1746693630596,0.01003401,99661.0,99656.0,0.20068837]
["bitfinex","BTCUSD",1746693630793,0.01003421,99659.0,99657.0,0.00660321]
["bitfinex","BTCUSD",1746693630994,0.21071883,99659.0,99657.0,0.01869955]
["bitfinex","BTCUSD",1746693631195,0.21071883,99659.0,99658.0,0.0252168]
["bitfinex","BTCUSD",1746693631485,0.24311883,99659.0,99658.0,0.01869955]
["bitfinex","BTCUSD",1746693633010,0.24511883,99659.0,99658.0,0.01869955]
["bitfinex","BTCUSD",1746693633630,0.24711883,99659.0,99658.0,0.03473283]
["bitfinex","BTCUSD",1746693634100,0.23101883,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693634874,0.01403421,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693635281,0.21471854,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693635672,0.24541854,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693636489,0.21471854,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693637052,0.22991854,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693637416,0.24541854,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693638027,0.004,99659.0,99658.0,0.03294364]
["bitfinex","BTCUSD",1746693639093,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693650096,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693651221,0.0206,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693651764,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693652084,0.0202,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693652299,0.036,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693652503,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693654636,0.0202,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693654843,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693659692,0.0353,99659.0,99658.0,0.44048355]
["bitfinex","BTCUSD",1746693660014,0.0203,99659.0,99658.0,0.44048355]
["bitfinex","BTCUSD",1746693660453,0.004,99659.0,99658.0,0.63362998]
["bitfinex","BTCUSD",1746693661137,0.23578433,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693661496,0.0351,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693662376,0.004,99659.0,99658.0,0.43294364]
["bitfinex","BTCUSD",1746693662605,0.004,99659.0,99658.0,0.63362998]
["bitfinex","BTCUSD",1746693662863,0.004,99659.0,99658.0,0.20816752]
["bitfinex","BTCUSD",1746693663020,0.004,99659.0,99658.0,0.22139288]
["bitfinex","BTCUSD",1746693663851,0.004,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693664934,0.002,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693665144,0.004,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693665757,0.002,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693666178,0.003,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693666595,0.001,99659.0,99658.0,5.67139288]
["bitfinex","BTCUSD",1746693666976,0.010033,99671.0,99667.0,0.20066638]
["bitfinex","BTCUSD",1746693667175,0.0159,99672.0,99669.0,0.20066363]
["bitfinex","BTCUSD",1746693667372,0.0159,99672.0,99670.0,0.01324588]
["bitfinex","BTCUSD",1746693667770,0.0201,99671.0,99670.0,0.01324588]
["bitfinex","BTCUSD",1746693667970,0.0159,99672.0,99670.0,0.01324588]
["bitfinex","BTCUSD",1746693668211,0.0100328,99673.0,99670.0,0.01324588]
["bitfinex","BTCUSD",1746693668410,0.0100328,99673.0,99670.0,0.01329116]
["bitfinex","BTCUSD",1746693669384,0.016,99672.0,99670.0,0.01329116]
["bitfinex","BTCUSD",1746693669573,0.0317,99671.0,99670.0,0.01329116]
["bitfinex","BTCUSD",1746693669773,0.23236017,99671.0,99670.0,0.00504528]
["bitfinex","BTCUSD",1746693670201,0.0317,99671.0,99670.0,4.528e-05]
["bitfinex","BTCUSD",1746693670402,0.0317,99671.0,99670.0,0.01204528]
["bitfinex","BTCUSD",1746693670753,0.0317,99671.0,99670.0,0.00504528]
["bitfinex","BTCUSD",1746693670956,0.0327,99671.0,99670.0,0.00804528]
["bitfinex","BTCUSD",1746693671244,0.0327,99671.0,99670.0,0.01304528]
["bitfinex","BTCUSD",1746693672238,0.001,99671.0,99670.0,0.01304528]
["bitfinex","BTCUSD",1746693672480,0.001,99671.0,99670.0,0.02626965]
["bitfinex","BTCUSD",1746693672641,0.0337,99671.0,99670.0,0.01304528]
["bitfinex","BTCUSD",1746693672845,0.0337,99671.0,99670.0,0.02626965]
["bitfinex","BTCUSD",1746693673434,0.0337,99671.0,99670.0,0.01304528]
["bitfinex","BTCUSD",1746693674987,0.0337,99671.0,99670.0,0.03170817]
["bitfinex","BTCUSD",1746693678557,0.001,99671.0,99670.0,0.03170817]
["bitfinex","BTCUSD",1746693678891,0.033,99671.0,99670.0,0.03170817]
["bitfinex","BTCUSD",1746693684359,0.001,99671.0,99670.0,0.03170817]
["bitfinex","BTCUSD",1746693686161,0.001,99671.0,99670.0,0.04494709]
["bitfinex","BTCUSD",1746693690248,0.001,99671.0,99670.0,0.0919871]
["bitfinex","BTCUSD",1746693692192,0.08163246,99673.0,99670.0,0.0919871]
["bitfinex","BTCUSD",1746693692654,0.09166526,99673.0,99670.0,0.0919871]
["bitfinex","BTCUSD",1746693692810,0.09166526,99673.0,99664.0,0.51882319]
["bitfinex","BTCUSD",1746693693015,0.0100329,99672.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746693693223,0.0100329,99672.0,99669.0,0.01099682]
["bitfinex","BTCUSD",1746693693424,0.0100329,99672.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693693841,0.010033,99671.0,99667.0,0.01003341]
["bitfinex","BTCUSD",1746693694171,0.010033,99671.0,99668.0,0.004]
["bitfinex","BTCUSD",1746693694328,0.0100327,99674.0,99670.0,0.20066101]
["bitfinex","BTCUSD",1746693695017,0.0100328,99673.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693695499,0.0100329,99672.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746693695773,0.0100329,99672.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693696070,0.0100329,99672.0,99670.0,0.007]
["bitfinex","BTCUSD",1746693696284,0.0100329,99672.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693696636,0.0100329,99672.0,99670.0,0.006]
["bitfinex","BTCUSD",1746693696961,0.0100329,99672.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693697168,0.0100329,99672.0,99670.0,0.007]
["bitfinex","BTCUSD",1746693697752,0.0100329,99672.0,99670.0,0.003]
["bitfinex","BTCUSD",1746693698121,0.0100329,99672.0,99670.0,0.004]
["bitfinex","BTCUSD",1746693698722,0.20064462,99679.0,99674.0,0.20065229]
["bitfinex","BTCUSD",1746693698860,0.20064406,99679.0,99671.0,0.010033]
["bitfinex","BTCUSD",1746693699060,0.0100326,99675.0,99672.0,9.966426]
["bitfinex","BTCUSD",1746693699894,0.0100326,99675.0,99671.0,0.010033]
["bitfinex","BTCUSD",1746693700114,0.0110326,99675.0,99672.0,9.966426]
["bitfinex","BTCUSD",1746693700676,0.0110326,99675.0,99673.0,0.01097687]
["bitfinex","BTCUSD",1746693700886,0.0110326,99675.0,99674.0,5.05]
["bitfinex","BTCUSD",1746693701239,0.0110326,99675.0,99674.0,5.06097874]
["bitfinex","BTCUSD",1746693702366,0.0100326,99675.0,99674.0,5.06297874]
["bitfinex","BTCUSD",1746693702903,0.0100323,99678.0,99674.0,5.06297874]
["bitfinex","BTCUSD",1746693703115,0.0100324,99677.0,99674.0,0.01297874]
["bitfinex","BTCUSD",1746693703311,0.20065174,99676.0,99674.0,0.01297874]
["bitfinex","BTCUSD",1746693703475,0.20065174,99676.0,99674.0,0.41297874]
["bitfinex","BTCUSD",1746693704079,0.01003139,99687.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1746693704308,0.01003149,99686.0,99677.0,0.11632147]
["bitfinex","BTCUSD",1746693704527,0.0100319,99682.0,99678.0,5.05]
["bitfinex","BTCUSD",1746693704918,0.0100318,99683.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1746693705122,0.0100317,99684.0,99680.0,5.25064022]
["bitfinex","BTCUSD",1746693705282,0.01003159,99685.0,99681.0,5.05]
["bitfinex","BTCUSD",1746693705675,0.0100317,99684.0,99682.0,0.01863014]
["bitfinex","BTCUSD",1746693706084,0.0130318,99683.0,99680.0,0.20064022]
["bitfinex","BTCUSD",1746693706283,0.0130318,99683.0,99681.0,5.05]
["bitfinex","BTCUSD",1746693706488,0.0130318,99683.0,99682.0,0.0186239]
["bitfinex","BTCUSD",1746693706740,0.0130318,99683.0,99682.0,5.0686239]
["bitfinex","BTCUSD",1746693706976,0.003,99683.0,99682.0,5.0686239]
["bitfinex","BTCUSD",1746693707184,0.003,99683.0,99682.0,5.0696239]
["bitfinex","BTCUSD",1746693707383,0.20363601,99683.0,99682.0,1.0918239]
["bitfinex","BTCUSD",1746693707597,0.21613601,99683.0,99682.0,0.2116239]
["bitfinex","BTCUSD",1746693707769,0.27153519,99683.0,99682.0,0.0186239]
["bitfinex","BTCUSD",1746693708089,0.23213601,99683.0,99682.0,0.0186239]
["bitfinex","BTCUSD",1746693708655,0.23713601,99683.0,99682.0,0.0196239]
["bitfinex","BTCUSD",1746693708874,0.23813601,99683.0,99682.0,0.0196239]
["bitfinex","BTCUSD",1746693709435,0.0100323,99678.0,99674.0,0.20065219]
["bitfinex","BTCUSD",1746693709655,0.0100323,99678.0,99675.0,4.33423552]
["bitfinex","BTCUSD",1746693709859,0.006,99683.0,99682.0,0.20063802]
["bitfinex","BTCUSD",1746693710179,0.006,99683.0,99682.0,0.21157067]
["bitfinex","BTCUSD",1746693710345,0.006,99683.0,99682.0,0.22707067]
["bitfinex","BTCUSD",1746693710554,0.01003059,99695.0,99691.0,0.20061853]
["bitfinex","BTCUSD",1746693710926,0.01003039,99697.0,99692.0,0.02091213]
["bitfinex","BTCUSD",1746693711109,0.01003049,99696.0,99692.0,4.45288124]
["bitfinex","BTCUSD",1746693711312,0.21064042,99696.0,99692.0,0.01088124]
["bitfinex","BTCUSD",1746693711519,0.01003059,99695.0,99692.0,0.01088124]
["bitfinex","BTCUSD",1746693711828,0.01003079,99693.0,99690.0,0.20062008]
["bitfinex","BTCUSD",1746693712072,0.01003079,99693.0,99691.0,5.05]
["bitfinex","BTCUSD",1746693712500,0.01003079,99693.0,99691.0,1.38399245]
["bitfinex","BTCUSD",1746693712683,0.01003079,99693.0,99692.0,1.3414]
["bitfinex","BTCUSD",1746693713283,0.01803079,99693.0,99692.0,1.3414]
["bitfinex","BTCUSD",1746693713462,0.01003079,99693.0,99692.0,1.3414]
["bitfinex","BTCUSD",1746693713937,0.01803079,99693.0,99692.0,1.3424]
["bitfinex","BTCUSD",1746693714523,0.011,99693.0,99692.0,1.3424]
["bitfinex","BTCUSD",1746693714930,0.008,99693.0,99692.0,1.3424]
["bitfinex","BTCUSD",1746693715348,0.011,99693.0,99692.0,1.3424]
["bitfinex","BTCUSD",1746693716136,0.01090985,99693.0,99692.0,0.7677]
["bitfinex","BTCUSD",1746693717214,0.01090985,99693.0,99692.0,0.9683179]
["bitfinex","BTCUSD",1746693717391,0.01090985,99693.0,99692.0,0.7677]
["bitfinex","BTCUSD",1746693718947,0.01090985,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1746693719172,0.01090985,99693.0,99692.0,1.5424]
["bitfinex","BTCUSD",1746693719537,0.01090985,99693.0,99692.0,1.55328124]
["bitfinex","BTCUSD",1746693719767,0.01090985,99693.0,99692.0,0.01188124]
["bitfinex","BTCUSD",1746693721675,0.01090985,99693.0,99692.0,0.0304804]
["bitfinex","BTCUSD",1746693722207,0.04190985,99693.0,99692.0,0.0304804]
["bitfinex","BTCUSD",1746693722407,0.14257677,99693.0,99692.0,0.01959916]
["bitfinex","BTCUSD",1746693723064,0.14257677,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1746693729102,0.15196631,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1746693729506,0.15196631,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693730421,0.23535529,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693730647,0.22596575,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693730862,0.14257677,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693733178,0.15196991,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693734469,0.13696991,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693735038,0.12757677,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693736199,0.11157677,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693737418,0.14317677,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693738575,0.15257108,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693739506,0.23602054,99693.0,99692.0,0.01962615]
["bitfinex","BTCUSD",1746693740195,0.23602054,99693.0,99692.0,0.01964618]
["bitfinex","BTCUSD",1746693740556,0.15257108,99693.0,99692.0,0.01964618]
["bitfinex","BTCUSD",1746693748266,0.01003119,99689.0,99682.0,0.20063747]
["bitfinex","BTCUSD",1746693748572,0.10066692,99688.0,99683.0,0.01078847]
["bitfinex","BTCUSD",1746693749075,0.30129313,99688.0,99683.0,0.21142265]
["bitfinex","BTCUSD",1746693749573,0.31132442,99688.0,99683.0,0.01078847]
["bitfinex","BTCUSD",1746693749780,0.01003149,99686.0,99683.0,0.01078847]
["bitfinex","BTCUSD",1746693750008,0.01003159,99685.0,99681.0,0.010032]
["bitfinex","BTCUSD",1746693750215,0.0100317,99684.0,99680.0,0.52631603]
["bitfinex","BTCUSD",1746693750412,0.01003159,99685.0,99683.0,0.001]
["bitfinex","BTCUSD",1746693750574,0.01003159,99685.0,99681.0,0.010032]
["bitfinex","BTCUSD",1746693750769,0.01003159,99685.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1746693750971,0.006,99686.0,99684.0,0.200634]
["bitfinex","BTCUSD",1746693751176,0.01003129,99688.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1746693751586,0.01003129,99688.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1746693751587,0.01303129,99688.0,99681.0,0.21067119]
["bitfinex","BTCUSD",1746693751792,0.01003139,99687.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1746693752690,0.006,99685.0,99683.0,0.0110318]
["bitfinex","BTCUSD",1746693752893,0.006,99685.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1746693753347,0.006,99685.0,99683.0,0.0110318]
["bitfinex","BTCUSD",1746693753571,0.01003159,99685.0,99682.0,0.0100319]
["bitfinex","BTCUSD",1746693753749,0.0100317,99684.0,99678.0,0.3500323]
["bitfinex","BTCUSD",1746693753956,0.21066765,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1746693754175,0.0100317,99684.0,99683.0,0.001]
["bitfinex","BTCUSD",1746693755694,0.0100318,99683.0,99679.0,0.55067607]
["bitfinex","BTCUSD",1746693756258,0.0100318,99683.0,99679.0,0.3500322]
["bitfinex","BTCUSD",1746693756721,0.0100319,99682.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746693757863,0.0100319,99682.0,99679.0,0.0110322]
["bitfinex","BTCUSD",1746693758483,0.0130319,99682.0,99679.0,0.0110322]
["bitfinex","BTCUSD",1746693759103,0.003,99682.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746693759549,0.009,99682.0,99680.0,2.725768]
["bitfinex","BTCUSD",1746693759886,0.009,99682.0,99681.0,0.4]
["bitfinex","BTCUSD",1746693760441,0.006,99682.0,99681.0,0.4]
["bitfinex","BTCUSD",1746693760650,0.0100317,99684.0,99681.0,0.41866886]
["bitfinex","BTCUSD",1746693760853,0.003,99682.0,99681.0,0.41866886]
["bitfinex","BTCUSD",1746693761048,0.009,99682.0,99681.0,0.401]
["bitfinex","BTCUSD",1746693761249,0.006,99682.0,99681.0,0.401]
["bitfinex","BTCUSD",1746693761564,0.009,99682.0,99681.0,0.41966881]
["bitfinex","BTCUSD",1746693763143,0.009,99682.0,99681.0,0.01966881]
["bitfinex","BTCUSD",1746693763801,0.009,99682.0,99681.0,0.41966881]
["bitfinex","BTCUSD",1746693764515,0.009,99682.0,99681.0,0.43042657]
["bitfinex","BTCUSD",1746693769966,0.19963759,99683.0,99681.0,0.43042657]
["bitfinex","BTCUSD",1746693770191,0.0100317,99684.0,99681.0,0.43042657]
["bitfinex","BTCUSD",1746693770396,0.0100317,99684.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693770622,0.20063601,99683.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693770962,0.20363601,99683.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693771231,0.20963601,99683.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693771546,0.20663601,99683.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693771900,0.006,99683.0,99682.0,0.01866881]
["bitfinex","BTCUSD",1746693772301,0.006,99683.0,99682.0,10.21853283]
["bitfinex","BTCUSD",1746693772686,0.01003149,99686.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1746693773307,0.01003149,99686.0,99684.0,0.01866881]
["bitfinex","BTCUSD",1746693773515,0.21065923,99688.0,99684.0,5.06866881]
["bitfinex","BTCUSD",1746693773781,0.01003129,99688.0,99685.0,5.06866881]
["bitfinex","BTCUSD",1746693773897,0.01003129,99688.0,99686.0,5.05]
["bitfinex","BTCUSD",1746693774321,0.20062796,99687.0,99686.0,5.05]
["bitfinex","BTCUSD",1746693774720,0.21065935,99687.0,99683.0,9.9764578]
["bitfinex","BTCUSD",1746693774973,0.21065935,99687.0,99684.0,5.05]
["bitfinex","BTCUSD",1746693775121,0.21065935,99687.0,99684.0,5.06866581]
["bitfinex","BTCUSD",1746693775322,0.01003129,99688.0,99685.0,5.05]
["bitfinex","BTCUSD",1746693775567,0.01003129,99688.0,99686.0,0.01866581]
["bitfinex","BTCUSD",1746693776081,0.01003129,99688.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1746693776082,0.01403129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693776281,0.01003129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693776648,0.01503129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693776852,0.01003129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693777280,0.01403129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693777478,0.01003129,99688.0,99687.0,0.01866581]
["bitfinex","BTCUSD",1746693777680,0.01003139,99687.0,99680.0,0.13664119]
["bitfinex","BTCUSD",1746693777889,0.01003139,99687.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1746693778083,0.01003139,99687.0,99684.0,5.05]
["bitfinex","BTCUSD",1746693778455,0.20062997,99686.0,99684.0,5.05]
["bitfinex","BTCUSD",1746693779263,0.21066146,99686.0,99683.0,9.966426]
["bitfinex","BTCUSD",1746693779458,0.21066146,99686.0,99684.0,0.01073726]
["bitfinex","BTCUSD",1746693779665,0.21066146,99686.0,99684.0,5.06073726]
["bitfinex","BTCUSD",1746693779909,0.21466146,99686.0,99685.0,5.05]
["bitfinex","BTCUSD",1746693780111,0.21066146,99686.0,99685.0,5.06073913]
["bitfinex","BTCUSD",1746693780455,0.21466146,99686.0,99685.0,5.06073913]
["bitfinex","BTCUSD",1746693780772,0.21066146,99686.0,99685.0,5.06073913]
["bitfinex","BTCUSD",1746693781810,0.21066146,99686.0,99685.0,0.01073913]
["bitfinex","BTCUSD",1746693782061,0.21066146,99686.0,99685.0,5.06073913]
["bitfinex","BTCUSD",1746693782246,0.004,99686.0,99685.0,5.05]
["bitfinex","BTCUSD",1746693782401,0.004,99686.0,99685.0,0.35073913]
["bitfinex","BTCUSD",1746693782609,0.004,99686.0,99685.0,0.36713913]
["bitfinex","BTCUSD",1746693782811,0.004,99686.0,99685.0,5.41713913]
["bitfinex","BTCUSD",1746693786033,0.004,99686.0,99685.0,5.80073913]
["bitfinex","BTCUSD",1746693786445,0.004,99686.0,99685.0,5.81583913]
["bitfinex","BTCUSD",1746693788955,0.004,99686.0,99685.0,5.80073913]
["bitfinex","BTCUSD",1746693789771,0.004,99686.0,99685.0,5.8193931]
["bitfinex","BTCUSD",1746693791475,0.004,99686.0,99685.0,5.8352931]
["bitfinex","BTCUSD",1746693792409,0.01003099,99691.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1746693792633,0.01003099,99691.0,99689.0,0.34]
["bitfinex","BTCUSD",1746693792788,0.01003099,99691.0,99690.0,5.39]
["bitfinex","BTCUSD",1746693793204,0.01003099,99691.0,99690.0,5.41938663]
["bitfinex","BTCUSD",1746693793609,0.21064599,99694.0,99690.0,5.41938663]
["bitfinex","BTCUSD",1746693793610,0.21064599,99694.0,99691.0,0.34]
["bitfinex","BTCUSD",1746693793820,0.21064599,99694.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693793984,0.21064599,99694.0,99692.0,5.06073639]
["bitfinex","BTCUSD",1746693794186,0.21064599,99694.0,99692.0,0.01073639]
["bitfinex","BTCUSD",1746693794497,0.21064599,99694.0,99693.0,0.01865397]
["bitfinex","BTCUSD",1746693794836,0.21064599,99694.0,99693.0,0.01073826]
["bitfinex","BTCUSD",1746693795198,0.01003079,99693.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1746693795567,0.01003079,99693.0,99691.0,5.05]
["bitfinex","BTCUSD",1746693796486,0.005,99694.0,99691.0,5.05]
["bitfinex","BTCUSD",1746693796686,0.21064308,99695.0,99691.0,5.06003099]
["bitfinex","BTCUSD",1746693796906,0.21064308,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693797174,0.005,99693.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693798893,0.21064308,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693799099,0.21564308,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693799439,0.21064308,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693799876,0.005,99693.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693799994,0.21064308,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693800396,0.21564308,99695.0,99691.0,0.01003099]
["bitfinex","BTCUSD",1746693800616,0.01503059,99695.0,99692.0,5.05]
["bitfinex","BTCUSD",1746693802332,0.005,99695.0,99692.0,5.06003089]
["bitfinex","BTCUSD",1746693802530,0.005,99695.0,99694.0,0.54061387]
["bitfinex","BTCUSD",1746693802735,0.005,99695.0,99694.0,5.59061387]
["bitfinex","BTCUSD",1746693803538,0.01,99695.0,99694.0,5.59061387]
["bitfinex","BTCUSD",1746693803708,0.005,99695.0,99694.0,5.59065916]
["bitfinex","BTCUSD",1746693803916,0.011,99695.0,99694.0,5.59165916]
["bitfinex","BTCUSD",1746693804325,0.011,99695.0,99694.0,5.61030853]
["bitfinex","BTCUSD",1746693805367,0.011,99695.0,99694.0,0.69147545]
["bitfinex","BTCUSD",1746693805570,0.011,99695.0,99694.0,10.45908345]
["bitfinex","BTCUSD",1746693805692,0.011,99695.0,99694.0,9.58241545]
["bitfinex","BTCUSD",1746693805894,0.011,99695.0,99694.0,8.65653145]
["bitfinex","BTCUSD",1746693806307,0.005,99695.0,99694.0,8.65553145]
["bitfinex","BTCUSD",1746693806510,0.006,99695.0,99694.0,8.65553145]
["bitfinex","BTCUSD",1746693806988,0.005,99695.0,99694.0,8.63688208]
["bitfinex","BTCUSD",1746693807165,0.006,99695.0,99694.0,8.63688208]
["bitfinex","BTCUSD",1746693809411,0.006,99695.0,99694.0,8.52101516]
["bitfinex","BTCUSD",1746693809615,0.006,99695.0,99694.0,8.06491483]
["bitfinex","BTCUSD",1746693810295,0.006,99695.0,99694.0,8.08353335]
["bitfinex","BTCUSD",1746693812248,0.006,99695.0,99694.0,3.65650148]
["bitfinex","BTCUSD",1746693812470,0.006,99695.0,99694.0,3.85711535]
["bitfinex","BTCUSD",1746693813092,0.006,99695.0,99694.0,0.96991535]
["bitfinex","BTCUSD",1746693813540,0.006,99695.0,99694.0,6.01991535]
["bitfinex","BTCUSD",1746693813726,0.006,99695.0,99694.0,9.72801335]
["bitfinex","BTCUSD",1746693813900,0.006,99695.0,99694.0,9.56539535]
["bitfinex","BTCUSD",1746693816199,0.006,99695.0,99694.0,9.59769535]
["bitfinex","BTCUSD",1746693816913,0.006,99695.0,99694.0,9.58169535]
["bitfinex","BTCUSD",1746693817600,0.006,99695.0,99694.0,9.56539535]
["bitfinex","BTCUSD",1746693817779,0.006,99695.0,99694.0,8.08939535]
["bitfinex","BTCUSD",1746693821891,0.006,99695.0,99694.0,7.99868935]
["bitfinex","BTCUSD",1746693822122,0.006,99695.0,99694.0,7.86318635]
["bitfinex","BTCUSD",1746693823719,0.006,99695.0,99694.0,7.26257248]
["bitfinex","BTCUSD",1746693823933,0.006,99695.0,99694.0,0.02930148]
["bitfinex","BTCUSD",1746693823934,0.0211,99695.0,99694.0,0.02930148]
["bitfinex","BTCUSD",1746693824156,0.0371,99695.0,99694.0,0.02930148]
["bitfinex","BTCUSD",1746693824372,0.0371,99695.0,99694.0,6.20841448]
["bitfinex","BTCUSD",1746693824592,0.0371,99695.0,99694.0,3.86621448]
["bitfinex","BTCUSD",1746693825121,0.0371,99695.0,99694.0,3.74081448]
["bitfinex","BTCUSD",1746693825322,0.0371,99695.0,99694.0,1.29252748]
["bitfinex","BTCUSD",1746693827003,0.0371,99695.0,99694.0,1.27390896]
["bitfinex","BTCUSD",1746693827205,0.0371,99695.0,99694.0,1.292537]
["bitfinex","BTCUSD",1746693827884,0.23771186,99695.0,99694.0,1.292537]
["bitfinex","BTCUSD",1746693831482,0.2630688,99695.0,99694.0,1.214011]
["bitfinex","BTCUSD",1746693831692,0.23771186,99695.0,99694.0,1.214011]
["bitfinex","BTCUSD",1746693832314,0.23771186,99695.0,99694.0,0.814011]
["bitfinex","BTCUSD",1746693832748,0.23771186,99695.0,99694.0,0.267611]
["bitfinex","BTCUSD",1746693833403,0.23771186,99695.0,99694.0,0.029311]
["bitfinex","BTCUSD",1746693833853,0.33837878,99695.0,99694.0,0.01867333]
["bitfinex","BTCUSD",1746693834530,0.33737878,99695.0,99694.0,4.529e-05]
["bitfinex","BTCUSD",1746693834731,0.42434713,99695.0,99694.0,4.529e-05]
["bitfinex","BTCUSD",1746693835351,0.42534713,99695.0,99694.0,4.529e-05]
["bitfinex","BTCUSD",1746693836037,0.21604608,99678.0,99677.0,0.02041485]
["bitfinex","BTCUSD",1746693836403,0.21604608,99678.0,99677.0,0.01061893]
["bitfinex","BTCUSD",1746693836610,0.21604608,99678.0,99677.0,0.35061893]
["bitfinex","BTCUSD",1746693836814,0.21604608,99678.0,99677.0,0.75061893]
["bitfinex","BTCUSD",1746693837044,0.21604608,99678.0,99677.0,6.14441693]
["bitfinex","BTCUSD",1746693837365,0.21704608,99678.0,99677.0,5.74523893]
["bitfinex","BTCUSD",1746693837483,0.21704608,99678.0,99677.0,5.70463893]
["bitfinex","BTCUSD",1746693837685,0.21704608,99678.0,99677.0,5.69193893]
["bitfinex","BTCUSD",1746693838307,0.21704608,99678.0,99677.0,5.64274593]
["bitfinex","BTCUSD",1746693838510,0.21704608,99678.0,99677.0,5.17254593]
["bitfinex","BTCUSD",1746693838713,0.21704608,99678.0,99677.0,5.14614593]
["bitfinex","BTCUSD",1746693838959,0.21704608,99678.0,99677.0,4.76414593]
["bitfinex","BTCUSD",1746693839314,0.21704608,99678.0,99677.0,4.72298493]
["bitfinex","BTCUSD",1746693839524,0.21704608,99678.0,99677.0,4.74131979]
["bitfinex","BTCUSD",1746693840310,0.21704608,99678.0,99677.0,4.46774979]
["bitfinex","BTCUSD",1746693841328,0.21704608,99678.0,99677.0,4.42257279]
["bitfinex","BTCUSD",1746693842440,0.21704608,99678.0,99677.0,4.37739479]
["bitfinex","BTCUSD",1746693842718,0.20164608,99678.0,99677.0,4.37739479]
["bitfinex","BTCUSD",1746693842908,0.001,99678.0,99677.0,4.37739479]
["bitfinex","BTCUSD",1746693844035,0.001,99678.0,99677.0,3.97739479]
["bitfinex","BTCUSD",1746693847265,0.001,99678.0,99677.0,3.25018379]
["bitfinex","BTCUSD",1746693847423,0.0167,99678.0,99677.0,1.65458379]
["bitfinex","BTCUSD",1746693848744,0.0167,99678.0,99677.0,1.77203879]
["bitfinex","BTCUSD",1746693849280,0.0167,99678.0,99677.0,1.75296279]
["bitfinex","BTCUSD",1746693849515,0.0167,99678.0,99677.0,1.70778379]
["bitfinex","BTCUSD",1746693850303,0.0167,99678.0,99677.0,0.36895379]
["bitfinex","BTCUSD",1746693850912,0.0167,99678.0,99677.0,3.12027079]
["bitfinex","BTCUSD",1746693851109,0.0167,99678.0,99677.0,2.58242779]
["bitfinex","BTCUSD",1746693851313,0.032,99678.0,99677.0,0.01061893]
["bitfinex","BTCUSD",1746693851716,0.032,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693852542,0.033,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693853117,0.032,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693853435,0.036,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693854874,0.0207,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693860226,0.005,99678.0,99677.0,4.531e-05]
["bitfinex","BTCUSD",1746693860437,0.005,99678.0,99677.0,5.59965499]
["bitfinex","BTCUSD",1746693861069,0.005,99678.0,99677.0,5.3990069]
["bitfinex","BTCUSD",1746693861874,0.005,99678.0,99677.0,5.43085499]
["bitfinex","BTCUSD",1746693862246,0.005,99678.0,99677.0,5.25055499]
["bitfinex","BTCUSD",1746693863019,0.005,99678.0,99677.0,5.0499069]
["bitfinex","BTCUSD",1746693863640,0.005,99678.0,99677.0,5.65055499]
["bitfinex","BTCUSD",1746693865039,0.005,99678.0,99677.0,5.44591401]
["bitfinex","BTCUSD",1746693865239,0.0203,99678.0,99677.0,1.12331401]
["bitfinex","BTCUSD",1746693865638,0.0203,99678.0,99677.0,0.72331401]
["bitfinex","BTCUSD",1746693866038,0.0203,99678.0,99677.0,0.74195659]
["bitfinex","BTCUSD",1746693866760,0.005,99678.0,99677.0,0.74195659]
["bitfinex","BTCUSD",1746693869677,0.005,99678.0,99677.0,1.14195659]
["bitfinex","BTCUSD",1746693870990,0.005,99678.0,99677.0,0.76365659]
["bitfinex","BTCUSD",1746693871216,0.005,99678.0,99677.0,5.81365659]
["bitfinex","BTCUSD",1746693873263,0.005,99678.0,99677.0,5.41365659]
["bitfinex","BTCUSD",1746693876297,0.0202,99678.0,99677.0,5.41365659]
["bitfinex","BTCUSD",1746693877478,0.005,99678.0,99677.0,5.41365659]
["bitfinex","BTCUSD",1746693879689,0.0201,99678.0,99677.0,5.41365659]
["bitfinex","BTCUSD",1746693881208,0.005,99678.0,99677.0,10.33191268]
["bitfinex","BTCUSD",1746693881411,0.005,99678.0,99677.0,8.21465768]
["bitfinex","BTCUSD",1746693881611,0.005,99678.0,99677.0,8.10722968]
["bitfinex","BTCUSD",1746693882764,0.005,99678.0,99677.0,7.32426459]
["bitfinex","BTCUSD",1746693882904,0.005,99678.0,99677.0,6.59645059]
["bitfinex","BTCUSD",1746693883315,0.005,99678.0,99677.0,6.43179459]
["bitfinex","BTCUSD",1746693884748,0.0205,99678.0,99677.0,1.51122759]
["bitfinex","BTCUSD",1746693887727,0.0205,99678.0,99677.0,0.36365659]
["bitfinex","BTCUSD",1746693887728,0.005,99678.0,99677.0,0.36365659]
["bitfinex","BTCUSD",1746693888272,0.005,99678.0,99677.0,7.93268559]
["bitfinex","BTCUSD",1746693888577,0.005,99678.0,99677.0,8.33268559]
["bitfinex","BTCUSD",1746693890160,0.005,99678.0,99677.0,8.13590259]
["bitfinex","BTCUSD",1746693890707,0.005,99678.0,99677.0,7.9234715]
["bitfinex","BTCUSD",1746693890908,0.005,99678.0,99677.0,7.77977017]
["bitfinex","BTCUSD",1746693894098,0.20564608,99678.0,99677.0,7.66631917]
["bitfinex","BTCUSD",1746693894272,0.22204608,99678.0,99677.0,7.19403117]
["bitfinex","BTCUSD",1746693894484,0.22204608,99678.0,99677.0,2.52595917]
["bitfinex","BTCUSD",1746693895816,0.22204608,99678.0,99677.0,2.50731659]
["bitfinex","BTCUSD",1746693900199,0.20564608,99678.0,99677.0,0.45916159]
["bitfinex","BTCUSD",1746693900775,0.005,99678.0,99677.0,0.45916159]
["bitfinex","BTCUSD",1746693901601,0.20564608,99678.0,99677.0,0.47783969]
["bitfinex","BTCUSD",1746693902619,0.20564608,99678.0,99677.0,0.45916159]
["bitfinex","BTCUSD",1746693902823,0.005,99678.0,99677.0,0.85916159]
["bitfinex","BTCUSD",1746693904942,0.005,99678.0,99677.0,0.40896159]
["bitfinex","BTCUSD",1746693905146,0.005,99678.0,99677.0,5.45896159]
["bitfinex","BTCUSD",1746693906184,0.005,99678.0,99677.0,5.65960968]
["bitfinex","BTCUSD",1746693906408,0.005,99678.0,99677.0,5.25960968]
["bitfinex","BTCUSD",1746693906611,0.005,99678.0,99677.0,5.05896159]
["bitfinex","BTCUSD",1746693909900,0.005,99678.0,99677.0,5.39842382]
["bitfinex","BTCUSD",1746693911569,0.005,99678.0,99677.0,1.71932382]
["bitfinex","BTCUSD",1746693911788,0.0375,99678.0,99677.0,0.60332382]
["bitfinex","BTCUSD",1746693912223,0.0375,99678.0,99677.0,0.34842382]
["bitfinex","BTCUSD",1746693920032,0.0375,99678.0,99677.0,0.54907191]
["bitfinex","BTCUSD",1746693920245,0.0209,99678.0,99677.0,0.54907191]
["bitfinex","BTCUSD",1746693921978,0.0209,99678.0,99677.0,0.59907191]
["bitfinex","BTCUSD",1746693931529,0.0209,99678.0,99677.0,0.60683873]
["bitfinex","BTCUSD",1746693935680,0.0209,99678.0,99677.0,0.40619064]
["bitfinex","BTCUSD",1746693935885,0.0209,99678.0,99677.0,0.06619064]
["bitfinex","BTCUSD",1746693935886,1.04215385,99678.0,99677.0,0.06619064]
["bitfinex","BTCUSD",1746693936419,1.04215385,99678.0,99677.0,0.05776682]
["bitfinex","BTCUSD",1746693936660,1.04920383,99678.0,99677.0,0.05776682]
["bitfinex","BTCUSD",1746693936866,1.04820383,99678.0,99677.0,0.05776682]
["bitfinex","BTCUSD",1746693937067,1.04920383,99678.0,99677.0,0.05776682]
["bitfinex","BTCUSD",1746693937270,1.14987075,99678.0,99677.0,0.05776682]
["bitfinex","BTCUSD",1746693938220,1.14987075,99678.0,99677.0,0.05760194]
["bitfinex","BTCUSD",1746693938961,1.04920383,99678.0,99677.0,0.05760194]
["bitfinex","BTCUSD",1746693940802,1.04920383,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693943949,1.04920383,99678.0,99677.0,0.05760194]
["bitfinex","BTCUSD",1746693944541,1.04920383,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693947542,1.04920383,99678.0,99677.0,0.05760194]
["bitfinex","BTCUSD",1746693947741,1.08369915,99678.0,99677.0,0.05760194]
["bitfinex","BTCUSD",1746693948012,1.08369915,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693948191,1.03466298,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693949636,1.01886298,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693950523,1.011813,99678.0,99677.0,0.45760194]
["bitfinex","BTCUSD",1746693950752,0.89524608,99678.0,99677.0,0.47286129]
["bitfinex","BTCUSD",1746693950997,0.6946,99678.0,99677.0,0.47286129]
["bitfinex","BTCUSD",1746693951242,0.6946,99678.0,99677.0,0.28900938]
["bitfinex","BTCUSD",1746693951471,0.6946,99678.0,99677.0,0.30540938]
["bitfinex","BTCUSD",1746693951699,0.6946,99678.0,99677.0,0.50476129]
["bitfinex","BTCUSD",1746693951916,0.6946,99678.0,99677.0,0.48836129]
["bitfinex","BTCUSD",1746693952374,0.005,99678.0,99677.0,0.82836129]
["bitfinex","BTCUSD",1746693952629,0.005,99678.0,99677.0,0.84446129]
["bitfinex","BTCUSD",1746693952867,0.004,99678.0,99677.0,0.84446129]
["bitfinex","BTCUSD",1746693953085,0.007,99678.0,99677.0,0.86307459]
["bitfinex","BTCUSD",1746693953538,0.004,99678.0,99677.0,5.58068259]
["bitfinex","BTCUSD",1746693953742,0.005,99678.0,99677.0,5.58068259]
["bitfinex","BTCUSD",1746693954596,0.005,99678.0,99677.0,0.86307459]
["bitfinex","BTCUSD",1746693954820,0.005,99678.0,99677.0,10.63068259]
["bitfinex","BTCUSD",1746693955032,0.005,99678.0,99677.0,10.56739859]
["bitfinex","BTCUSD",1746693955270,0.005,99678.0,99677.0,10.26620559]
["bitfinex","BTCUSD",1746693956353,0.005,99678.0,99677.0,10.25014259]
["bitfinex","BTCUSD",1746693956598,0.005,99678.0,99677.0,9.40982759]
["bitfinex","BTCUSD",1746693957991,0.005,99678.0,99677.0,9.42642759]
["bitfinex","BTCUSD",1746693959141,0.005,99678.0,99677.0,9.40982759]
["bitfinex","BTCUSD",1746693961902,0.005,99678.0,99677.0,9.61047568]
["bitfinex","BTCUSD",1746693964529,0.005,99678.0,99677.0,9.06131068]
["bitfinex","BTCUSD",1746693965546,0.20062862,99687.0,99677.0,9.06131068]
["bitfinex","BTCUSD",1746693965547,0.20059991,99701.0,99693.0,0.34]
["bitfinex","BTCUSD",1746693965759,0.06003009,99700.0,99693.0,0.34]
["bitfinex","BTCUSD",1746693966182,0.06003009,99700.0,99694.0,5.79]
["bitfinex","BTCUSD",1746693966392,0.05,99700.0,99694.0,7.06726817]
["bitfinex","BTCUSD",1746693966602,0.05,99700.0,99694.0,10.75873517]
["bitfinex","BTCUSD",1746693967448,0.05,99700.0,99694.0,6.04112717]
["bitfinex","BTCUSD",1746693967654,0.05,99700.0,99694.0,10.75873517]
["bitfinex","BTCUSD",1746693968378,0.006,99695.0,99694.0,10.75873517]
["bitfinex","BTCUSD",1746693968617,0.006,99695.0,99694.0,10.85940209]
["bitfinex","BTCUSD",1746693968966,0.019,99695.0,99694.0,10.86040209]
["bitfinex","BTCUSD",1746693969229,0.019,99695.0,99694.0,10.46040209]
["bitfinex","BTCUSD",1746693970263,0.019,99695.0,99694.0,10.86040209]
["bitfinex","BTCUSD",1746693970912,0.019,99695.0,99694.0,10.88544298]
["bitfinex","BTCUSD",1746693971567,0.019,99695.0,99694.0,10.86040209]
["bitfinex","BTCUSD",1746693972260,0.0155,99723.0,99721.0,0.20055824]
["bitfinex","BTCUSD",1746693972490,0.0155,99723.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746693972491,0.0155,99731.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746693972704,0.21056077,99734.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746693972705,0.01002677,99733.0,99729.0,5.26057024]
["bitfinex","BTCUSD",1746693972950,0.01002677,99733.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746693972951,0.20053744,99732.0,99730.0,0.4]
["bitfinex","BTCUSD",1746693973121,0.21563744,99732.0,99730.0,0.4186133]
["bitfinex","BTCUSD",1746693973363,0.0151,99731.0,99730.0,0.4186133]
["bitfinex","BTCUSD",1746693973585,0.0151,99731.0,99730.0,0.4]
["bitfinex","BTCUSD",1746693974178,0.00045407,99732.0,99730.0,5.45]
["bitfinex","BTCUSD",1746693974374,0.00045407,99732.0,99731.0,5.05]
["bitfinex","BTCUSD",1746693974578,0.00045407,99732.0,99731.0,5.59053945]
["bitfinex","BTCUSD",1746693974799,0.00045407,99732.0,99731.0,6.60503845]
["bitfinex","BTCUSD",1746693975011,0.00045407,99732.0,99731.0,6.62357035]
["bitfinex","BTCUSD",1746693975332,0.00245407,99732.0,99731.0,6.62357035]
["bitfinex","BTCUSD",1746693975775,0.00045407,99732.0,99731.0,6.62357035]
["bitfinex","BTCUSD",1746693975979,0.00745407,99732.0,99731.0,6.62357035]
["bitfinex","BTCUSD",1746693976219,0.00145407,99732.0,99731.0,6.64861124]
["bitfinex","BTCUSD",1746693976425,0.00145407,99732.0,99731.0,6.60503845]
["bitfinex","BTCUSD",1746693976629,0.00745407,99732.0,99731.0,7.00603845]
["bitfinex","BTCUSD",1746693976821,0.00145407,99732.0,99731.0,7.00503845]
["bitfinex","BTCUSD",1746693977271,0.00745407,99732.0,99731.0,7.00503845]
["bitfinex","BTCUSD",1746693977406,0.00645407,99732.0,99731.0,7.00503845]
["bitfinex","BTCUSD",1746693978436,0.00645407,99732.0,99731.0,6.08453845]
["bitfinex","BTCUSD",1746693978664,0.00645407,99732.0,99731.0,6.01903845]
["bitfinex","BTCUSD",1746693979171,0.00645407,99732.0,99731.0,4.93483845]
["bitfinex","BTCUSD",1746693983072,0.00645407,99732.0,99731.0,3.554099]
["bitfinex","BTCUSD",1746693983246,0.02185407,99732.0,99731.0,3.085499]
["bitfinex","BTCUSD",1746693984087,0.00645407,99732.0,99731.0,3.28603845]
["bitfinex","BTCUSD",1746693984657,0.00645407,99732.0,99731.0,0.54053945]
["bitfinex","BTCUSD",1746693984994,0.00645407,99732.0,99731.0,8.13937145]
["bitfinex","BTCUSD",1746693985362,0.00645407,99732.0,99731.0,8.15788049]
["bitfinex","BTCUSD",1746693985766,0.00645407,99732.0,99731.0,8.13937145]
["bitfinex","BTCUSD",1746693986156,0.00645407,99732.0,99731.0,5.20131945]
["bitfinex","BTCUSD",1746693986361,0.00645407,99732.0,99731.0,4.95816145]
["bitfinex","BTCUSD",1746693986565,0.00645407,99732.0,99731.0,4.90645045]
["bitfinex","BTCUSD",1746693987262,0.00645407,99732.0,99731.0,5.30645045]
["bitfinex","BTCUSD",1746693989428,0.00645407,99732.0,99731.0,5.32496857]
["bitfinex","BTCUSD",1746693993227,0.00645407,99732.0,99731.0,4.98496857]
["bitfinex","BTCUSD",1746693993633,0.20699151,99732.0,99731.0,4.78442912]
["bitfinex","BTCUSD",1746693993836,0.20699151,99732.0,99731.0,3.94859112]
["bitfinex","BTCUSD",1746693993837,0.02285407,99732.0,99731.0,3.94859112]
["bitfinex","BTCUSD",1746693994454,0.00645407,99732.0,99731.0,3.94859112]
["bitfinex","BTCUSD",1746693994665,0.02155407,99732.0,99731.0,3.94859112]
["bitfinex","BTCUSD",1746693994875,0.00645407,99732.0,99731.0,0.41851812]
["bitfinex","BTCUSD",1746693995085,0.00645407,99732.0,99731.0,9.96382157]
["bitfinex","BTCUSD",1746693995299,0.00645407,99732.0,99731.0,0.61905757]
["bitfinex","BTCUSD",1746693995729,0.00645407,99732.0,99731.0,9.95980757]
["bitfinex","BTCUSD",1746693995946,0.00645407,99732.0,99731.0,9.96181457]
["bitfinex","BTCUSD",1746694000512,0.02245407,99732.0,99731.0,5.56816112]
["bitfinex","BTCUSD",1746694000713,0.02245407,99732.0,99731.0,5.14972312]
["bitfinex","BTCUSD",1746694001463,0.02245407,99732.0,99731.0,5.48972312]
["bitfinex","BTCUSD",1746694002434,0.22299151,99732.0,99731.0,5.56912312]
["bitfinex","BTCUSD",1746694002633,0.22299151,99732.0,99731.0,5.54403712]
["bitfinex","BTCUSD",1746694002814,0.02245407,99732.0,99731.0,5.54403712]
["bitfinex","BTCUSD",1746694003412,0.02245407,99732.0,99731.0,5.50289512]
["bitfinex","BTCUSD",1746694003619,0.02245407,99732.0,99731.0,5.22795012]
["bitfinex","BTCUSD",1746694003904,0.02245407,99732.0,99731.0,5.13875012]
["bitfinex","BTCUSD",1746694004128,0.22299151,99732.0,99731.0,5.13875012]
["bitfinex","BTCUSD",1746694004326,0.02245407,99732.0,99731.0,4.62729512]
["bitfinex","BTCUSD",1746694004534,0.02245407,99732.0,99731.0,4.58039512]
["bitfinex","BTCUSD",1746694004930,0.02245407,99732.0,99731.0,4.47569512]
["bitfinex","BTCUSD",1746694005340,0.02245407,99732.0,99731.0,4.33559512]
["bitfinex","BTCUSD",1746694005544,0.02245407,99732.0,99731.0,4.27914012]
["bitfinex","BTCUSD",1746694005771,0.02245407,99732.0,99731.0,4.23900212]
["bitfinex","BTCUSD",1746694006659,0.02245407,99732.0,99731.0,4.48030212]
["bitfinex","BTCUSD",1746694006864,0.02245407,99732.0,99731.0,4.47026712]
["bitfinex","BTCUSD",1746694007543,0.02245407,99732.0,99731.0,4.42511212]
["bitfinex","BTCUSD",1746694008674,0.02245407,99732.0,99731.0,4.16081212]
["bitfinex","BTCUSD",1746694008675,0.22299151,99732.0,99731.0,4.16081212]
["bitfinex","BTCUSD",1746694008889,0.02245407,99732.0,99731.0,2.78408112]
["bitfinex","BTCUSD",1746694011080,0.02245407,99732.0,99731.0,1.07921812]
["bitfinex","BTCUSD",1746694011327,0.02245407,99732.0,99731.0,2.85632912]
["bitfinex","BTCUSD",1746694011526,0.02245407,99732.0,99731.0,2.82421812]
["bitfinex","BTCUSD",1746694011734,0.22299151,99732.0,99731.0,2.78809412]
["bitfinex","BTCUSD",1746694011982,0.23889151,99732.0,99731.0,2.76501512]
["bitfinex","BTCUSD",1746694013029,0.02245407,99732.0,99731.0,2.76501512]
["bitfinex","BTCUSD",1746694016247,0.02193322,99732.0,99731.0,2.76501512]
["bitfinex","BTCUSD",1746694019605,0.22247066,99732.0,99731.0,2.74494612]
["bitfinex","BTCUSD",1746694020079,0.00593322,99732.0,99731.0,2.94548557]
["bitfinex","BTCUSD",1746694020295,0.00593322,99732.0,99731.0,7.99548557]
["bitfinex","BTCUSD",1746694021024,0.01002586,99742.0,99739.0,0.34]
["bitfinex","BTCUSD",1746694021331,0.01002586,99742.0,99740.0,8.336848]
["bitfinex","BTCUSD",1746694021332,0.0162,99741.0,99740.0,8.336848]
["bitfinex","BTCUSD",1746694021535,0.20051934,99741.0,99739.0,4.531e-05]
["bitfinex","BTCUSD",1746694021857,0.20051934,99741.0,99740.0,0.03214165]
["bitfinex","BTCUSD",1746694022222,0.23291934,99741.0,99740.0,0.03214165]
["bitfinex","BTCUSD",1746694022633,0.24231724,99741.0,99740.0,0.03214165]
["bitfinex","BTCUSD",1746694023585,0.24931724,99741.0,99740.0,0.03314165]
["bitfinex","BTCUSD",1746694024004,0.25131724,99741.0,99740.0,0.03314165]
["bitfinex","BTCUSD",1746694033211,0.23511724,99741.0,99740.0,0.03314165]
["bitfinex","BTCUSD",1746694034265,0.22571934,99741.0,99740.0,0.03314165]
["bitfinex","BTCUSD",1746694034480,0.0157,99738.0,99737.0,0.44697188]
["bitfinex","BTCUSD",1746694034648,0.0157,99738.0,99737.0,0.44701723]
["bitfinex","BTCUSD",1746694036116,0.0157,99738.0,99737.0,0.40004535]
["bitfinex","BTCUSD",1746694036316,0.0247,99738.0,99737.0,0.40104535]
["bitfinex","BTCUSD",1746694037566,0.0247,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694038573,0.009,99738.0,99737.0,0.20157273]
["bitfinex","BTCUSD",1746694039335,0.0253,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694040640,0.0415,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694041163,0.0253,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694045188,0.22322167,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694045766,0.25142345,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694045966,0.24342345,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694046127,1.27202345,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694046338,1.27602345,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694046540,1.27602345,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694046745,1.28306721,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694047352,1.25486543,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694047555,1.28303052,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694047760,1.30672654,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694048381,1.23941264,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694048584,1.23541264,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694048858,1.23541264,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694049038,1.20656264,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694049192,1.22110349,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694049379,1.30105168,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694049585,1.32919258,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694049809,1.30105168,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694050027,1.33019239,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694050203,1.3163481,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694050804,1.30205168,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694051365,1.30205168,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694051508,1.29460532,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694051710,1.29360532,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694052159,1.29460532,99738.0,99737.0,0.00204535]
["bitfinex","BTCUSD",1746694052458,1.29360532,99738.0,99737.0,0.00204535]
["bitfinex","BTCUSD",1746694052705,1.1939384,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694053029,1.1939384,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694053645,1.18689464,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694054265,1.19441095,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694054532,0.84689464,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694055345,0.93817469,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694058087,0.83750777,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694058277,0.82296692,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694058686,0.80756692,99738.0,99737.0,0.00304535]
["bitfinex","BTCUSD",1746694061161,0.80756692,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694061338,0.80256692,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694061542,0.80156692,99738.0,99737.0,0.00604535]
["bitfinex","BTCUSD",1746694061746,0.80156692,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694062862,0.81093723,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694064575,0.91160415,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694067317,0.81093723,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694068898,0.79963723,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694069552,0.69897031,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694070121,0.6896,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694073176,0.69898175,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694073588,0.00938175,99738.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694074180,0.20990618,99739.0,99737.0,0.00704535]
["bitfinex","BTCUSD",1746694075158,0.00938175,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694075875,0.00938175,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694076078,0.00938175,99738.0,99737.0,0.00404535]
["bitfinex","BTCUSD",1746694076444,0.00938175,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694076582,0.00938175,99738.0,99737.0,0.00404535]
["bitfinex","BTCUSD",1746694077085,0.00938175,99738.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694077263,0.00938175,99738.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694077637,0.00938175,99738.0,99737.0,0.00604535]
["bitfinex","BTCUSD",1746694078020,0.00938175,99738.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694078222,0.00938175,99738.0,99737.0,0.00604535]
["bitfinex","BTCUSD",1746694079847,0.20052443,99739.0,99737.0,0.00604535]
["bitfinex","BTCUSD",1746694080649,0.20052443,99739.0,99737.0,0.00104535]
["bitfinex","BTCUSD",1746694080852,0.20052443,99739.0,99737.0,4.535e-05]
["bitfinex","BTCUSD",1746694081052,0.20052443,99739.0,99737.0,0.00504535]
["bitfinex","BTCUSD",1746694081255,0.20052443,99739.0,99737.0,0.00604535]
["bitfinex","BTCUSD",1746694082099,0.018602,99788.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746694082100,0.20050729,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746694082296,0.21053025,99749.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746694082297,0.01002526,99748.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746694082529,0.10066692,99747.0,99745.0,0.3563]
["bitfinex","BTCUSD",1746694082860,0.20050929,99746.0,99745.0,0.37494153]
["bitfinex","BTCUSD",1746694083166,0.20050929,99746.0,99745.0,0.3563]
["bitfinex","BTCUSD",1746694083505,0.01002456,99755.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1746694083836,0.01002506,99750.0,99746.0,0.55053475]
["bitfinex","BTCUSD",1746694084035,0.20049522,99753.0,99749.0,0.0166]
["bitfinex","BTCUSD",1746694084036,0.01002486,99752.0,99749.0,0.0166]
["bitfinex","BTCUSD",1746694084238,0.01002486,99752.0,99750.0,0.0164]
["bitfinex","BTCUSD",1746694084440,0.01002486,99752.0,99750.0,0.03504178]
["bitfinex","BTCUSD",1746694084650,0.00938575,99754.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1746694084911,0.00938575,99754.0,99753.0,0.63349522]
["bitfinex","BTCUSD",1746694085034,0.004,99755.0,99753.0,0.619137]
["bitfinex","BTCUSD",1746694085245,0.004,99755.0,99754.0,5.082]
["bitfinex","BTCUSD",1746694086083,0.004,99755.0,99754.0,5.10064178]
["bitfinex","BTCUSD",1746694086318,0.01002395,99761.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1746694086505,0.01002395,99761.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1746694087206,0.01002385,99762.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1746694087341,0.01021243,99763.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1746694087765,0.01021243,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694087962,0.00018868,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694088181,0.01021243,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694088388,0.01021243,99763.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1746694088586,0.00018868,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694088858,0.01002385,99762.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746694089262,0.01002385,99762.0,99758.0,0.01002425]
["bitfinex","BTCUSD",1746694089462,0.01002385,99762.0,99759.0,5.05]
["bitfinex","BTCUSD",1746694089793,0.01002385,99762.0,99759.0,5.06002415]
["bitfinex","BTCUSD",1746694089992,0.01002385,99762.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746694090195,0.01702385,99762.0,99759.0,0.01102415]
["bitfinex","BTCUSD",1746694090520,0.01702385,99762.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694091227,0.20047914,99761.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694091428,0.01693374,99762.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694092903,0.21741275,99762.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694094979,0.21741173,99762.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694095186,0.20048115,99760.0,99759.0,0.001]
["bitfinex","BTCUSD",1746694095380,0.20048115,99760.0,99759.0,5.051]
["bitfinex","BTCUSD",1746694096436,0.21041093,99762.0,99759.0,5.05]
["bitfinex","BTCUSD",1746694096612,0.01002405,99760.0,99758.0,5.05]
["bitfinex","BTCUSD",1746694096807,0.01702405,99760.0,99759.0,0.017]
["bitfinex","BTCUSD",1746694097003,0.2175052,99760.0,99759.0,5.067]
["bitfinex","BTCUSD",1746694097207,0.007,99760.0,99759.0,5.067]
["bitfinex","BTCUSD",1746694097409,0.007,99760.0,99759.0,9.36241173]
["bitfinex","BTCUSD",1746694097616,0.21048372,99771.0,99759.0,9.36241173]
["bitfinex","BTCUSD",1746694097617,2.27524,99800.0,99781.0,0.01002194]
["bitfinex","BTCUSD",1746694097811,2.27524,99800.0,99759.0,9.52566449]
["bitfinex","BTCUSD",1746694097812,0.00105509,99840.0,99812.0,0.2003767]
["bitfinex","BTCUSD",1746694098037,0.01001773,99823.0,99812.0,0.00200385]
["bitfinex","BTCUSD",1746694098292,0.01001602,99840.0,99816.0,0.01]
["bitfinex","BTCUSD",1746694098529,0.00138209,99857.0,99830.0,0.23586072]
["bitfinex","BTCUSD",1746694098753,0.00138209,99857.0,99817.0,7.58739898]
["bitfinex","BTCUSD",1746694098754,0.01001662,99834.0,99831.0,6.96563273]
["bitfinex","BTCUSD",1746694098946,0.21035127,99833.0,99832.0,0.7131]
["bitfinex","BTCUSD",1746694099151,0.20034958,99826.0,99820.0,0.23586072]
["bitfinex","BTCUSD",1746694099379,0.21037379,99823.0,99821.0,3.818978]
["bitfinex","BTCUSD",1746694099509,0.01001692,99831.0,99822.0,1.4322]
["bitfinex","BTCUSD",1746694099738,0.01001692,99831.0,99800.0,0.02975764]
["bitfinex","BTCUSD",1746694099739,0.20037269,99814.0,99813.0,0.7782]
["bitfinex","BTCUSD",1746694099955,0.20037269,99814.0,99813.0,0.546]
["bitfinex","BTCUSD",1746694100163,0.20037269,99814.0,99813.0,0.3512]
["bitfinex","BTCUSD",1746694100424,0.20037269,99814.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694101051,0.11596692,99813.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694101253,0.13126692,99813.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694101876,0.15513123,99813.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694103116,0.15613123,99813.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694104089,0.15613123,99813.0,99812.0,0.00304535]
["bitfinex","BTCUSD",1746694104995,0.56285782,99813.0,99812.0,0.00304535]
["bitfinex","BTCUSD",1746694106038,0.49613123,99813.0,99812.0,0.00304535]
["bitfinex","BTCUSD",1746694106599,0.57647147,99813.0,99812.0,0.00304535]
["bitfinex","BTCUSD",1746694107345,0.57547147,99813.0,99812.0,0.00304535]
["bitfinex","BTCUSD",1746694107539,0.49513123,99813.0,99812.0,4.535e-05]
["bitfinex","BTCUSD",1746694107960,0.49513123,99813.0,99812.0,0.00104535]
["bitfinex","BTCUSD",1746694108136,1.2823238,99813.0,99812.0,0.00104535]
["bitfinex","BTCUSD",1746694108539,1.18473123,99813.0,99812.0,0.00104535]
["bitfinex","BTCUSD",1746694108993,1.18773123,99813.0,99812.0,0.00104535]
["bitfinex","BTCUSD",1746694109659,0.01002174,99783.0,99780.0,0.23586072]
["bitfinex","BTCUSD",1746694109865,0.01002214,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1746694110036,0.01002214,99779.0,99776.0,5.05]
["bitfinex","BTCUSD",1746694110244,0.01002214,99779.0,99776.0,5.06002245]
["bitfinex","BTCUSD",1746694110429,0.21046516,99779.0,99777.0,5.05]
["bitfinex","BTCUSD",1746694110631,0.21046516,99779.0,99776.0,2.1543]
["bitfinex","BTCUSD",1746694111478,0.21046516,99779.0,99775.0,4.537e-05]
["bitfinex","BTCUSD",1746694111479,0.01002224,99778.0,99777.0,0.01854683]
["bitfinex","BTCUSD",1746694111709,0.01002224,99778.0,99777.0,1.97387207]
["bitfinex","BTCUSD",1746694111917,0.01002224,99778.0,99777.0,1.83087207]
["bitfinex","BTCUSD",1746694112161,0.01002224,99778.0,99777.0,1.79197207]
["bitfinex","BTCUSD",1746694112370,0.01002224,99778.0,99777.0,0.77837207]
["bitfinex","BTCUSD",1746694113075,0.01602224,99778.0,99777.0,0.77937207]
["bitfinex","BTCUSD",1746694113684,0.006,99778.0,99777.0,0.77937207]
["bitfinex","BTCUSD",1746694114083,0.008,99778.0,99777.0,0.77937207]
["bitfinex","BTCUSD",1746694118603,0.008,99778.0,99777.0,1.17937207]
["bitfinex","BTCUSD",1746694119219,0.008,99778.0,99777.0,0.77937207]
["bitfinex","BTCUSD",1746694122301,0.008,99778.0,99777.0,0.02607207]
["bitfinex","BTCUSD",1746694122627,0.008,99778.0,99777.0,5.07607207]
["bitfinex","BTCUSD",1746694122904,0.008,99778.0,99777.0,5.05752524]
["bitfinex","BTCUSD",1746694123428,0.008,99778.0,99777.0,5.07607207]
["bitfinex","BTCUSD",1746694124875,0.008,99778.0,99777.0,10.07607207]
["bitfinex","BTCUSD",1746694125080,0.008,99778.0,99777.0,7.98341124]
["bitfinex","BTCUSD",1746694125594,0.008,99778.0,99777.0,7.755976]
["bitfinex","BTCUSD",1746694126254,0.008,99778.0,99777.0,7.77456333]
["bitfinex","BTCUSD",1746694126651,0.008,99778.0,99777.0,8.17456333]
["bitfinex","BTCUSD",1746694126851,0.008,99778.0,99777.0,8.19036333]
["bitfinex","BTCUSD",1746694127084,0.008,99778.0,99777.0,0.23346333]
["bitfinex","BTCUSD",1746694127285,0.008,99778.0,99777.0,2.41356333]
["bitfinex","BTCUSD",1746694127489,0.006,99778.0,99777.0,2.394976]
["bitfinex","BTCUSD",1746694127844,0.006,99778.0,99777.0,2.41356333]
["bitfinex","BTCUSD",1746694128888,0.007,99778.0,99777.0,2.41356333]
["bitfinex","BTCUSD",1746694129027,0.001,99778.0,99777.0,2.41356333]
["bitfinex","BTCUSD",1746694129232,0.01002204,99780.0,99777.0,2.41356333]
["bitfinex","BTCUSD",1746694129470,0.006,99778.0,99777.0,0.10808733]
["bitfinex","BTCUSD",1746694129670,0.007,99778.0,99777.0,7.15378233]
["bitfinex","BTCUSD",1746694129909,0.007,99778.0,99777.0,7.02721333]
["bitfinex","BTCUSD",1746694130112,0.006,99778.0,99777.0,7.02721333]
["bitfinex","BTCUSD",1746694130321,0.01002194,99781.0,99777.0,7.03623567]
["bitfinex","BTCUSD",1746694130543,0.007,99780.0,99778.0,4.83009]
["bitfinex","BTCUSD",1746694130714,0.001,99780.0,99779.0,0.01858733]
["bitfinex","BTCUSD",1746694130918,0.001,99780.0,99779.0,4.84867733]
["bitfinex","BTCUSD",1746694131094,0.001,99780.0,99779.0,4.61818733]
["bitfinex","BTCUSD",1746694131501,0.001,99780.0,99779.0,4.59958733]
["bitfinex","BTCUSD",1746694131698,0.20044097,99780.0,99779.0,0.48948733]
["bitfinex","BTCUSD",1746694131950,0.21584097,99780.0,99779.0,0.01858733]
["bitfinex","BTCUSD",1746694132305,0.20044097,99780.0,99779.0,0.01858733]
["bitfinex","BTCUSD",1746694132840,0.22304097,99780.0,99779.0,0.01858733]
["bitfinex","BTCUSD",1746694133244,0.21704097,99780.0,99779.0,0.01858733]
["bitfinex","BTCUSD",1746694133429,0.22304097,99780.0,99779.0,0.01958733]
["bitfinex","BTCUSD",1746694134393,0.23964097,99780.0,99779.0,0.01958733]
["bitfinex","BTCUSD",1746694139707,0.23964097,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746694140991,0.22304097,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746694141202,0.20744097,99780.0,99779.0,0.01963985]
["bitfinex","BTCUSD",1746694141439,0.20744097,99780.0,99779.0,4.84972985]
["bitfinex","BTCUSD",1746694142768,0.007,99780.0,99779.0,4.84972985]
["bitfinex","BTCUSD",1746694143853,0.007,99780.0,99779.0,0.01963985]
["bitfinex","BTCUSD",1746694144158,0.007,99780.0,99779.0,4.84972985]
["bitfinex","BTCUSD",1746694145459,0.007,99780.0,99779.0,0.49260677]
["bitfinex","BTCUSD",1746694145675,0.08034024,99811.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1746694145903,0.01001903,99810.0,99806.0,4.84010943]
["bitfinex","BTCUSD",1746694146128,0.08034024,99811.0,99807.0,4.85874918]
["bitfinex","BTCUSD",1746694146316,0.08034024,99811.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746694146530,0.08034024,99811.0,99809.0,4.83009]
["bitfinex","BTCUSD",1746694146724,0.08034024,99811.0,99810.0,0.01863985]
["bitfinex","BTCUSD",1746694146978,0.08034024,99811.0,99810.0,4.84872985]
["bitfinex","BTCUSD",1746694147167,0.08034024,99811.0,99810.0,4.84877522]
["bitfinex","BTCUSD",1746694147382,0.18500716,99811.0,99810.0,4.84877522]
["bitfinex","BTCUSD",1746694147512,0.20060716,99811.0,99810.0,0.01868522]
["bitfinex","BTCUSD",1746694148203,0.21240716,99811.0,99810.0,4.537e-05]
["bitfinex","BTCUSD",1746694148747,0.01002004,99800.0,99795.0,0.20040937]
["bitfinex","BTCUSD",1746694148954,0.01002004,99800.0,99795.0,0.21047528]
["bitfinex","BTCUSD",1746694149158,0.01001993,99801.0,99796.0,0.01002044]
["bitfinex","BTCUSD",1746694149786,0.01002014,99799.0,99795.0,0.21047528]
["bitfinex","BTCUSD",1746694149964,0.01001913,99809.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1746694150143,0.01001903,99810.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1746694150344,0.01001913,99809.0,99804.0,0.01001963]
["bitfinex","BTCUSD",1746694150551,0.01001923,99808.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1746694150803,0.01001883,99812.0,99807.0,0.20038674]
["bitfinex","BTCUSD",1746694151008,0.01001853,99815.0,99807.0,0.21040607]
["bitfinex","BTCUSD",1746694151213,0.01001883,99812.0,99808.0,4.83009]
["bitfinex","BTCUSD",1746694151417,0.003,99809.0,99808.0,4.83009]
["bitfinex","BTCUSD",1746694151827,0.003,99809.0,99807.0,4.83009]
["bitfinex","BTCUSD",1746694152251,0.003,99809.0,99808.0,0.20038473]
["bitfinex","BTCUSD",1746694152450,0.003,99809.0,99808.0,5.03047473]
["bitfinex","BTCUSD",1746694152906,0.01001813,99819.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1746694153107,0.01001813,99819.0,99814.0,4.83009]
["bitfinex","BTCUSD",1746694153337,0.08034024,99828.0,99823.0,0.20035462]
["bitfinex","BTCUSD",1746694153540,0.01001732,99827.0,99823.0,0.20035462]
["bitfinex","BTCUSD",1746694153746,0.01001732,99827.0,99808.0,0.20038316]
["bitfinex","BTCUSD",1746694153747,0.01001552,99845.0,99834.0,0.01001662]
["bitfinex","BTCUSD",1746694153955,0.02501462,99854.0,99845.0,0.01001552]
["bitfinex","BTCUSD",1746694154188,0.02501462,99854.0,99846.0,0.2253]
["bitfinex","BTCUSD",1746694154189,0.01001532,99847.0,99846.0,0.2253]
["bitfinex","BTCUSD",1746694154429,0.20030446,99848.0,99846.0,0.1198]
["bitfinex","BTCUSD",1746694154695,0.2003185,99841.0,99839.0,0.3825]
["bitfinex","BTCUSD",1746694154917,0.01001592,99841.0,99840.0,0.233]
["bitfinex","BTCUSD",1746694155128,0.01001592,99841.0,99838.0,3.022112]
["bitfinex","BTCUSD",1746694155338,0.01001592,99841.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1746694155339,0.01001592,99841.0,99839.0,0.3015]
["bitfinex","BTCUSD",1746694155545,0.01001592,99841.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1746694155546,0.01001602,99840.0,99837.0,1.377964]
["bitfinex","BTCUSD",1746694155750,0.01001602,99840.0,99818.0,0.34]
["bitfinex","BTCUSD",1746694155751,0.01001682,99832.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746694155948,0.01001652,99835.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1746694156151,0.01001652,99835.0,99832.0,2.0251]
["bitfinex","BTCUSD",1746694156152,0.22614733,99835.0,99832.0,2.0251]
["bitfinex","BTCUSD",1746694156355,0.20034258,99829.0,99828.0,0.15]
["bitfinex","BTCUSD",1746694156554,0.23244258,99829.0,99828.0,0.15]
["bitfinex","BTCUSD",1746694156764,0.40042777,99829.0,99828.0,0.15]
["bitfinex","BTCUSD",1746694156968,0.01001903,99810.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1746694157220,0.01001913,99809.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1746694157421,0.01001913,99809.0,99802.0,0.2003951]
["bitfinex","BTCUSD",1746694157758,0.01001903,99810.0,99804.0,0.34]
["bitfinex","BTCUSD",1746694157930,0.01001873,99813.0,99805.0,5.72665629]
["bitfinex","BTCUSD",1746694158135,0.01001913,99809.0,99806.0,2.917024]
["bitfinex","BTCUSD",1746694158352,0.01001883,99812.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694158557,0.01001903,99810.0,99807.0,2.396684]
["bitfinex","BTCUSD",1746694158759,0.01001893,99811.0,99806.0,0.20043341]
["bitfinex","BTCUSD",1746694159001,0.01001883,99812.0,99806.0,0.20043341]
["bitfinex","BTCUSD",1746694159002,0.01001913,99809.0,99807.0,2.143058]
["bitfinex","BTCUSD",1746694159237,0.20038473,99808.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694159567,0.0319,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694159777,0.21290716,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694160744,0.21290716,99807.0,99806.0,0.0186038]
["bitfinex","BTCUSD",1746694161306,0.21690716,99807.0,99806.0,0.0186038]
["bitfinex","BTCUSD",1746694161646,0.21690716,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694161846,0.2776801,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694162619,0.2776801,99807.0,99806.0,0.00504537]
["bitfinex","BTCUSD",1746694162820,0.21239716,99807.0,99806.0,0.00504537]
["bitfinex","BTCUSD",1746694163074,0.13205692,99807.0,99806.0,0.00504537]
["bitfinex","BTCUSD",1746694163274,0.13605692,99807.0,99806.0,0.00504537]
["bitfinex","BTCUSD",1746694163477,0.13205692,99807.0,99806.0,0.00504537]
["bitfinex","BTCUSD",1746694163673,0.13205692,99807.0,99806.0,0.02361033]
["bitfinex","BTCUSD",1746694163882,0.13205692,99807.0,99806.0,0.02661033]
["bitfinex","BTCUSD",1746694165210,0.20038473,99808.0,99806.0,0.02661033]
["bitfinex","BTCUSD",1746694165361,0.30105165,99808.0,99806.0,0.02661033]
["bitfinex","BTCUSD",1746694165973,0.30105165,99808.0,99807.0,0.01856496]
["bitfinex","BTCUSD",1746694167178,0.30105165,99808.0,99807.0,0.02156496]
["bitfinex","BTCUSD",1746694167527,0.33175165,99808.0,99807.0,0.02156496]
["bitfinex","BTCUSD",1746694167728,0.3462925,99808.0,99807.0,0.02156496]
["bitfinex","BTCUSD",1746694168403,0.3462925,99808.0,99807.0,0.02656496]
["bitfinex","BTCUSD",1746694168612,0.3462925,99808.0,99807.0,0.008]
["bitfinex","BTCUSD",1746694168818,0.40496736,99808.0,99807.0,0.008]
["bitfinex","BTCUSD",1746694169140,0.40496736,99808.0,99807.0,0.02659254]
["bitfinex","BTCUSD",1746694170235,0.40496736,99808.0,99807.0,0.008]
["bitfinex","BTCUSD",1746694171912,1.09456736,99808.0,99807.0,0.008]
["bitfinex","BTCUSD",1746694172149,1.0358925,99808.0,99807.0,0.008]
["bitfinex","BTCUSD",1746694179514,0.01454085,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694179710,0.14640777,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694181301,0.14640777,99807.0,99806.0,0.00404537]
["bitfinex","BTCUSD",1746694181507,0.14640777,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694181658,0.83600777,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694181860,0.93667469,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694182529,0.83600777,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694182777,0.14640777,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694183184,0.11596692,99807.0,99806.0,0.02464788]
["bitfinex","BTCUSD",1746694183394,0.20038473,99808.0,99806.0,0.02464788]
["bitfinex","BTCUSD",1746694183562,0.30105165,99808.0,99806.0,0.02464788]
["bitfinex","BTCUSD",1746694184308,0.30105165,99808.0,99807.0,0.01860251]
["bitfinex","BTCUSD",1746694184983,0.31665165,99808.0,99807.0,0.01860251]
["bitfinex","BTCUSD",1746694185193,0.3474925,99808.0,99807.0,0.01860251]
["bitfinex","BTCUSD",1746694185767,0.01454085,99807.0,99806.0,0.00604537]
["bitfinex","BTCUSD",1746694186109,0.01454085,99807.0,99806.0,0.00204537]
["bitfinex","BTCUSD",1746694186110,0.14720777,99807.0,99806.0,0.00204537]
["bitfinex","BTCUSD",1746694186226,0.14720777,99807.0,99806.0,0.00304537]
["bitfinex","BTCUSD",1746694186674,0.11706692,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694186882,0.10066692,99807.0,99806.0,4.537e-05]
["bitfinex","BTCUSD",1746694187398,0.10066692,99807.0,99806.0,0.02366003]
["bitfinex","BTCUSD",1746694187545,0.10066692,99807.0,99806.0,0.02466003]
["bitfinex","BTCUSD",1746694188960,0.20038473,99808.0,99806.0,0.02466003]
["bitfinex","BTCUSD",1746694189168,0.30105165,99808.0,99806.0,0.02466003]
["bitfinex","BTCUSD",1746694189380,0.30105165,99808.0,99807.0,0.01861466]
["bitfinex","BTCUSD",1746694189942,0.01001893,99811.0,99807.0,0.01861466]
["bitfinex","BTCUSD",1746694190143,0.01001823,99818.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1746694190323,0.210385,99817.0,99814.0,4.83009]
["bitfinex","BTCUSD",1746694190527,0.20038102,99810.0,99809.0,0.2139]
["bitfinex","BTCUSD",1746694190755,0.01001893,99811.0,99809.0,0.2037]
["bitfinex","BTCUSD",1746694190929,0.20037779,99812.0,99809.0,0.22231466]
["bitfinex","BTCUSD",1746694191112,0.01001873,99813.0,99810.0,3.4353]
["bitfinex","BTCUSD",1746694191308,0.01001873,99813.0,99811.0,0.01861466]
["bitfinex","BTCUSD",1746694191515,0.21039519,99813.0,99812.0,0.18871584]
["bitfinex","BTCUSD",1746694191715,0.21039519,99813.0,99812.0,0.02791584]
["bitfinex","BTCUSD",1746694192424,0.31106211,99813.0,99812.0,0.02791584]
["bitfinex","BTCUSD",1746694192830,0.31106211,99813.0,99812.0,0.01861466]
["bitfinex","BTCUSD",1746694194272,0.31706211,99813.0,99812.0,0.01861466]
["bitfinex","BTCUSD",1746694200286,0.33216211,99813.0,99812.0,0.01861466]
["bitfinex","BTCUSD",1746694201105,0.20038473,99808.0,99807.0,0.01861466]
["bitfinex","BTCUSD",1746694201321,0.30105165,99808.0,99807.0,0.01861466]
["bitfinex","BTCUSD",1746694203017,0.30605165,99808.0,99806.0,0.17434537]
["bitfinex","BTCUSD",1746694204170,0.30105165,99808.0,99806.0,0.17434537]
["bitfinex","BTCUSD",1746694204363,0.30605165,99808.0,99807.0,0.04663288]
["bitfinex","BTCUSD",1746694204770,0.32265165,99808.0,99807.0,0.04663288]
["bitfinex","BTCUSD",1746694205010,0.3528925,99808.0,99807.0,0.04663288]
["bitfinex","BTCUSD",1746694205614,0.3478925,99808.0,99807.0,0.04663288]
["bitfinex","BTCUSD",1746694206191,0.01454085,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694206416,0.14680777,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694206621,0.1974545,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694207773,0.14680777,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694208493,0.85876893,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694208793,0.83840777,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694209009,0.87053273,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694209150,1.28357061,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694209366,1.38423753,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694210284,1.38023753,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694210584,1.38023753,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694210882,1.38023753,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694211120,1.37823753,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694211251,1.37823753,99807.0,99806.0,0.09634537]
["bitfinex","BTCUSD",1746694211653,1.37823753,99807.0,99806.0,0.09434537]
["bitfinex","BTCUSD",1746694212057,1.37823753,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694213259,1.27757061,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694217670,1.29765061,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694217843,1.27757061,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694220416,1.24944565,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694220630,1.19944565,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694220837,1.30011257,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694222579,1.32818077,99807.0,99806.0,0.09734537]
["bitfinex","BTCUSD",1746694223784,1.31011257,99807.0,99806.0,0.06749451]
["bitfinex","BTCUSD",1746694224609,1.31011257,99807.0,99806.0,0.06449451]
["bitfinex","BTCUSD",1746694224824,1.31011257,99807.0,99806.0,0.06749451]
["bitfinex","BTCUSD",1746694225504,1.31011257,99807.0,99806.0,0.06449451]
["bitfinex","BTCUSD",1746694225671,1.31011257,99807.0,99806.0,0.06649451]
["bitfinex","BTCUSD",1746694226098,1.31011257,99807.0,99755.0,0.0162]
["bitfinex","BTCUSD",1746694226099,0.20048919,99756.0,99755.0,0.0162]
["bitfinex","BTCUSD",1746694226308,0.20048919,99756.0,99755.0,0.03184537]
["bitfinex","BTCUSD",1746694226495,0.20048919,99756.0,99755.0,0.01564537]
["bitfinex","BTCUSD",1746694227294,0.20048919,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694227497,0.20048919,99756.0,99755.0,0.00204537]
["bitfinex","BTCUSD",1746694227694,0.30515611,99756.0,99755.0,0.00204537]
["bitfinex","BTCUSD",1746694228263,0.31969696,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694228381,0.32069696,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694228826,0.31969696,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694229253,0.33869696,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694229760,0.33469696,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694229975,0.44036388,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694231385,0.45906537,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694232165,0.47556537,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694232367,1.11287323,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694234037,1.45287323,99756.0,99755.0,4.537e-05]
["bitfinex","BTCUSD",1746694235433,1.44987323,99756.0,99755.0,0.00304537]
["bitfinex","BTCUSD",1746694236074,1.45688706,99756.0,99755.0,0.00304537]
["bitfinex","BTCUSD",1746694236632,1.45188706,99756.0,99755.0,0.00304537]
["bitfinex","BTCUSD",1746694237053,1.45288706,99756.0,99755.0,0.00704537]
["bitfinex","BTCUSD",1746694239406,1.45288347,99756.0,99755.0,0.00704537]
["bitfinex","BTCUSD",1746694240468,1.42717174,99756.0,99755.0,0.00704537]
["bitfinex","BTCUSD",1746694241171,1.45288355,99756.0,99755.0,0.00704537]
["bitfinex","BTCUSD",1746694241568,0.20053945,99731.0,99730.0,0.23586072]
["bitfinex","BTCUSD",1746694241784,0.31123334,99731.0,99730.0,0.01644539]
["bitfinex","BTCUSD",1746694242003,0.32993284,99731.0,99730.0,0.02557099]
["bitfinex","BTCUSD",1746694242198,0.32993284,99731.0,99730.0,0.04087099]
["bitfinex","BTCUSD",1746694243467,0.31123334,99731.0,99730.0,0.04087099]
["bitfinex","BTCUSD",1746694243650,0.31123334,99731.0,99730.0,0.02557099]
["bitfinex","BTCUSD",1746694244051,0.31123334,99731.0,99730.0,0.02657099]
["bitfinex","BTCUSD",1746694244255,0.3329286,99731.0,99730.0,0.04287099]
["bitfinex","BTCUSD",1746694245557,0.31423334,99731.0,99730.0,0.01017099]
["bitfinex","BTCUSD",1746694246194,0.40183561,99731.0,99730.0,0.01017099]
["bitfinex","BTCUSD",1746694246947,0.31423334,99731.0,99730.0,0.01017099]
["bitfinex","BTCUSD",1746694249483,0.003,99731.0,99730.0,0.02557099]
["bitfinex","BTCUSD",1746694249612,0.003,99731.0,99730.0,0.24211245]
["bitfinex","BTCUSD",1746694249816,0.003,99731.0,99730.0,0.04157099]
["bitfinex","BTCUSD",1746694251292,0.002,99731.0,99730.0,0.04157099]
["bitfinex","BTCUSD",1746694251493,0.003,99731.0,99730.0,0.04157099]
["bitfinex","BTCUSD",1746694251692,0.2105633,99733.0,99730.0,0.04157099]
["bitfinex","BTCUSD",1746694251901,0.2105633,99733.0,99731.0,0.032]
["bitfinex","BTCUSD",1746694252106,0.2105633,99733.0,99732.0,0.032]
["bitfinex","BTCUSD",1746694253651,0.2105633,99733.0,99732.0,0.016]
["bitfinex","BTCUSD",1746694254427,0.2155633,99733.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694254852,0.23430378,99733.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694255007,0.03376725,99733.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694255195,0.01874048,99732.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694255641,0.01874048,99731.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694257599,0.01974048,99731.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694258495,0.02074048,99731.0,99730.0,0.00917099]
["bitfinex","BTCUSD",1746694260073,0.23130731,99731.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746694260278,0.01002707,99730.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1746694260877,0.01002707,99730.0,99725.0,5.457e-05]
["bitfinex","BTCUSD",1746694260878,0.20054879,99727.0,99725.0,5.457e-05]
["bitfinex","BTCUSD",1746694261077,0.01874048,99726.0,99725.0,5.457e-05]
["bitfinex","BTCUSD",1746694261304,0.01874048,99726.0,99725.0,1.07795457]
["bitfinex","BTCUSD",1746694261478,0.01874048,99726.0,99725.0,0.22405457]
["bitfinex","BTCUSD",1746694262173,0.01974048,99726.0,99725.0,0.22405457]
["bitfinex","BTCUSD",1746694262574,0.01974048,99726.0,99725.0,0.13555457]
["bitfinex","BTCUSD",1746694262781,0.02976795,99726.0,99722.0,0.17049019]
["bitfinex","BTCUSD",1746694262981,0.02976795,99726.0,99722.0,0.01048194]
["bitfinex","BTCUSD",1746694263210,0.02976795,99726.0,99723.0,0.605137]
["bitfinex","BTCUSD",1746694263407,0.01102747,99726.0,99723.0,0.605137]
["bitfinex","BTCUSD",1746694263774,0.01102747,99726.0,99723.0,0.61516477]
["bitfinex","BTCUSD",1746694263984,0.01002747,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746694264187,0.21056175,99734.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746694264545,0.01002636,99737.0,99731.0,0.20053895]
["bitfinex","BTCUSD",1746694264753,0.01002646,99736.0,99731.0,0.20053895]
["bitfinex","BTCUSD",1746694265051,0.01002667,99734.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694265220,0.01002667,99734.0,99730.0,0.02602707]
["bitfinex","BTCUSD",1746694265545,0.20053744,99732.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746694265708,0.01002677,99733.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1746694267995,0.01002677,99733.0,99729.0,0.01102717]
["bitfinex","BTCUSD",1746694268398,0.01002677,99733.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694268667,0.21055797,99735.0,99731.0,0.21056642]
["bitfinex","BTCUSD",1746694268668,0.01002657,99735.0,99731.0,0.21056642]
["bitfinex","BTCUSD",1746694268834,0.01102646,99736.0,99734.0,0.20053341]
["bitfinex","BTCUSD",1746694268835,0.001,99736.0,99734.0,0.20053341]
["bitfinex","BTCUSD",1746694269204,0.001,99736.0,99735.0,4.74659512]
["bitfinex","BTCUSD",1746694269335,0.001,99736.0,99735.0,4.74459]
["bitfinex","BTCUSD",1746694270256,0.20048843,99757.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1746694270257,0.21051805,99754.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1746694270458,0.10066692,99753.0,99749.0,0.20050204]
["bitfinex","BTCUSD",1746694270684,0.11069168,99753.0,99747.0,0.20050728]
["bitfinex","BTCUSD",1746694270845,0.01002486,99752.0,99747.0,4.92272264]
["bitfinex","BTCUSD",1746694271049,0.01002486,99752.0,99748.0,4.71219]
["bitfinex","BTCUSD",1746694271487,0.01102466,99754.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1746694271689,0.001,99754.0,99751.0,0.02512496]
["bitfinex","BTCUSD",1746694271840,0.001,99754.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1746694272045,0.001,99754.0,99753.0,0.23059522]
["bitfinex","BTCUSD",1746694272262,0.21047766,99774.0,99769.0,0.01002315]
["bitfinex","BTCUSD",1746694272470,0.21047766,99774.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1746694272471,0.01002285,99772.0,99767.0,0.01002335]
["bitfinex","BTCUSD",1746694272668,0.20046106,99770.0,99766.0,0.01002345]
["bitfinex","BTCUSD",1746694272873,0.01002325,99768.0,99764.0,0.20047278]
["bitfinex","BTCUSD",1746694273075,0.20045501,99774.0,99766.0,0.22554615]
["bitfinex","BTCUSD",1746694273283,0.01002194,99781.0,99766.0,0.22554615]
["bitfinex","BTCUSD",1746694273284,0.21046201,99781.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1746694273503,0.01002234,99777.0,99772.0,0.21047989]
["bitfinex","BTCUSD",1746694274098,0.01002234,99777.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746694274300,0.001,99774.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746694274938,0.001,99774.0,99772.0,0.21047811]
["bitfinex","BTCUSD",1746694275159,0.01002245,99776.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746694275354,0.01002224,99778.0,99774.0,0.01002265]
["bitfinex","BTCUSD",1746694275556,0.01002224,99778.0,99774.0,0.21047567]
["bitfinex","BTCUSD",1746694275802,0.01002214,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1746694276246,0.01002214,99779.0,99776.0,4.71219]
["bitfinex","BTCUSD",1746694276471,0.21046555,99779.0,99776.0,4.71219]
["bitfinex","BTCUSD",1746694276668,0.21046555,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1746694276876,0.01002154,99785.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1746694277071,0.21045631,99784.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1746694277283,0.01002194,99781.0,99775.0,0.23586072]
["bitfinex","BTCUSD",1746694277515,0.01002194,99781.0,99776.0,4.71219]
["bitfinex","BTCUSD",1746694277516,0.01002214,99779.0,99776.0,4.71219]
["bitfinex","BTCUSD",1746694277722,0.01302214,99779.0,99776.0,4.6937]
["bitfinex","BTCUSD",1746694277969,0.01002214,99779.0,99776.0,4.6779]
["bitfinex","BTCUSD",1746694278187,0.01002214,99779.0,99776.0,4.3687]
["bitfinex","BTCUSD",1746694278563,0.01202214,99779.0,99776.0,4.3687]
["bitfinex","BTCUSD",1746694279083,0.01002214,99779.0,99777.0,3.8922]
["bitfinex","BTCUSD",1746694279292,0.01002214,99779.0,99776.0,4.0399]
["bitfinex","BTCUSD",1746694279453,0.01002214,99779.0,99777.0,3.089]
["bitfinex","BTCUSD",1746694279666,0.01002214,99779.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694280113,0.01002194,99781.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694280629,0.001,99779.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694280991,0.01002204,99780.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694281167,0.21046471,99780.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694283547,0.20044498,99778.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694283724,0.20044498,99778.0,99777.0,1.0858]
["bitfinex","BTCUSD",1746694284334,0.20044498,99778.0,99777.0,1.0267]
["bitfinex","BTCUSD",1746694284537,0.20044498,99778.0,99777.0,0.8435]
["bitfinex","BTCUSD",1746694284874,0.20144498,99778.0,99777.0,0.8435]
["bitfinex","BTCUSD",1746694285026,0.20144498,99778.0,99777.0,0.8058]
["bitfinex","BTCUSD",1746694285429,0.001,99778.0,99777.0,0.8058]
["bitfinex","BTCUSD",1746694286023,0.001,99778.0,99777.0,0.2853]
["bitfinex","BTCUSD",1746694286664,0.001,99778.0,99777.0,0.2703]
["bitfinex","BTCUSD",1746694287239,0.001,99778.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694287631,0.20144498,99778.0,99777.0,0.15]
["bitfinex","BTCUSD",1746694288071,0.21714498,99778.0,99777.0,0.14989352]
["bitfinex","BTCUSD",1746694288491,0.3178119,99778.0,99777.0,0.14989352]
["bitfinex","BTCUSD",1746694288864,0.3340119,99778.0,99777.0,0.14989352]
["bitfinex","BTCUSD",1746694290490,0.20045905,99771.0,99770.0,0.23586072]
["bitfinex","BTCUSD",1746694290742,0.21047843,99773.0,99770.0,0.95806772]
["bitfinex","BTCUSD",1746694290987,0.01002305,99770.0,99767.0,0.4]
["bitfinex","BTCUSD",1746694291155,0.01002305,99770.0,99768.0,0.732237]
["bitfinex","BTCUSD",1746694291505,0.01002305,99770.0,99767.0,0.4]
["bitfinex","BTCUSD",1746694292066,0.01002295,99771.0,99768.0,0.72208809]
["bitfinex","BTCUSD",1746694292220,0.21048181,99772.0,99768.0,0.80208809]
["bitfinex","BTCUSD",1746694292417,0.21048181,99772.0,99769.0,0.721204]
["bitfinex","BTCUSD",1746694292653,0.21048181,99772.0,99770.0,0.734243]
["bitfinex","BTCUSD",1746694292848,0.21048181,99772.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694293227,0.21048181,99772.0,99768.0,0.082]
["bitfinex","BTCUSD",1746694293435,0.01002285,99772.0,99769.0,0.734243]
["bitfinex","BTCUSD",1746694293645,0.01002285,99772.0,99769.0,0.735243]
["bitfinex","BTCUSD",1746694293846,0.01002285,99772.0,99770.0,0.735247]
["bitfinex","BTCUSD",1746694294062,0.01002285,99772.0,99769.0,0.770353]
["bitfinex","BTCUSD",1746694294382,0.01002285,99772.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694294542,0.01002285,99772.0,99770.0,0.735243]
["bitfinex","BTCUSD",1746694294735,0.02502285,99772.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694295256,0.01002285,99772.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694295626,0.01002275,99773.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694296562,0.01002275,99773.0,99770.0,0.002]
["bitfinex","BTCUSD",1746694296767,0.01002275,99773.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694296969,0.02502275,99773.0,99770.0,0.002]
["bitfinex","BTCUSD",1746694297180,0.11184024,99771.0,99770.0,0.002]
["bitfinex","BTCUSD",1746694297382,0.23641557,99771.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694297766,1.22074966,99771.0,99770.0,0.001]
["bitfinex","BTCUSD",1746694298147,0.01454085,99768.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694298406,0.58757469,99767.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694298569,0.60631234,99767.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694298743,0.61333857,99767.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694298946,0.62270613,99767.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694299356,1.26001399,99767.0,99766.0,5.482e-05]
["bitfinex","BTCUSD",1746694299978,1.26001399,99767.0,99766.0,0.00505482]
["bitfinex","BTCUSD",1746694300407,1.26101399,99767.0,99766.0,0.01005482]
["bitfinex","BTCUSD",1746694300614,1.26001399,99767.0,99766.0,0.00505482]
["bitfinex","BTCUSD",1746694301049,1.26101399,99767.0,99766.0,0.00805482]
["bitfinex","BTCUSD",1746694301235,1.26101399,99767.0,99766.0,0.00305482]
["bitfinex","BTCUSD",1746694301369,1.26101399,99767.0,99766.0,0.00805482]
["bitfinex","BTCUSD",1746694302037,1.26101399,99767.0,99766.0,0.00305482]
["bitfinex","BTCUSD",1746694303101,1.26101399,99767.0,99766.0,0.00705482]
["bitfinex","BTCUSD",1746694304531,0.01002797,99721.0,99718.0,0.04663288]
["bitfinex","BTCUSD",1746694304773,0.01002797,99721.0,99718.0,0.04708695]
["bitfinex","BTCUSD",1746694305212,0.20056157,99720.0,99718.0,0.04708695]
["bitfinex","BTCUSD",1746694305670,0.01002797,99721.0,99718.0,0.04708695]
["bitfinex","BTCUSD",1746694305866,0.01002797,99721.0,99718.0,0.04908695]
["bitfinex","BTCUSD",1746694306109,0.21058791,99721.0,99718.0,0.05008695]
["bitfinex","BTCUSD",1746694306442,0.21058791,99721.0,99718.0,0.04908695]
["bitfinex","BTCUSD",1746694306664,0.21058791,99721.0,99718.0,0.05008695]
["bitfinex","BTCUSD",1746694306871,0.20056358,99719.0,99718.0,0.05008695]
["bitfinex","BTCUSD",1746694307042,0.3012305,99719.0,99718.0,0.04908695]
["bitfinex","BTCUSD",1746694307241,0.3012305,99719.0,99718.0,0.04808695]
["bitfinex","BTCUSD",1746694307632,0.01002797,99721.0,99718.0,0.04908695]
["bitfinex","BTCUSD",1746694307844,0.20056157,99720.0,99718.0,0.04908695]
["bitfinex","BTCUSD",1746694308041,0.20056157,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694308414,0.003,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694308877,0.20056157,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694309137,0.20356157,99720.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694309329,0.003,99720.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694309505,0.20356199,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694309717,0.20356199,99720.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694310092,0.20756199,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694310904,0.20456199,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694311344,0.002,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694311754,0.20456231,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694312311,0.20656231,99720.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694312633,0.20256231,99720.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694313056,0.19724015,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694313258,0.13486692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694313467,0.13286692,99719.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694313909,0.13286692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694314118,0.13286692,99719.0,99718.0,0.00045407]
["bitfinex","BTCUSD",1746694314326,0.11886692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694314746,0.12086692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694314982,0.13616692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694315625,0.12086692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694320125,0.13736692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694321772,0.10466692,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694322436,0.004,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694324761,0.02271455,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694329110,0.03931455,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694329286,0.05591455,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694329671,0.23393235,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694330232,0.14936783,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694330432,0.13276783,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694330847,0.14936783,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694332828,0.15641157,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694333561,0.13981157,99719.0,99718.0,0.00145407]
["bitfinex","BTCUSD",1746694334138,0.13981157,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694335756,0.03914465,99719.0,99718.0,0.21079938]
["bitfinex","BTCUSD",1746694335969,0.03914465,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694336607,0.03210091,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694338558,0.14836783,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694338756,0.21721608,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694339192,0.17131741,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694340502,0.15541741,99719.0,99718.0,0.01023379]
["bitfinex","BTCUSD",1746694342360,0.01002868,99714.0,99709.0,0.28160884]
["bitfinex","BTCUSD",1746694342509,0.01002878,99713.0,99709.0,0.29170651]
["bitfinex","BTCUSD",1746694342727,0.01002868,99714.0,99710.0,0.4]
["bitfinex","BTCUSD",1746694342929,0.01002868,99714.0,99710.0,0.41002908]
["bitfinex","BTCUSD",1746694343302,0.01880148,99713.0,99711.0,0.21060865]
["bitfinex","BTCUSD",1746694343546,0.01880148,99713.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1746694343771,0.01002858,99715.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1746694343905,0.1106955,99715.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1746694344300,0.01002868,99714.0,99709.0,0.21068098]
["bitfinex","BTCUSD",1746694344558,0.001,99713.0,99710.0,0.4]
["bitfinex","BTCUSD",1746694344965,0.01002868,99714.0,99710.0,0.4]
["bitfinex","BTCUSD",1746694345157,0.01002868,99714.0,99710.0,0.41002908]
["bitfinex","BTCUSD",1746694345373,0.01002868,99714.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1746694345990,0.002,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694346323,0.1116955,99715.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694346558,0.002,99714.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694346958,0.003,99714.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694347286,0.002,99714.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694347927,0.01880199,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694348505,0.002,99714.0,99711.0,0.21060865]
["bitfinex","BTCUSD",1746694348981,0.0163,99713.0,99711.0,0.21060865]
["bitfinex","BTCUSD",1746694349150,0.0183,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694349310,0.002,99713.0,99711.0,0.21060865]
["bitfinex","BTCUSD",1746694349507,0.002,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694350152,0.003,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694351332,0.001,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694351862,0.02180324,99713.0,99712.0,0.401]
["bitfinex","BTCUSD",1746694353794,0.02180324,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694354459,0.003,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694358078,0.003,99713.0,99712.0,0.03430562]
["bitfinex","BTCUSD",1746694358264,0.003,99713.0,99712.0,2.63026762]
["bitfinex","BTCUSD",1746694358466,0.003,99713.0,99712.0,2.628262]
["bitfinex","BTCUSD",1746694359865,0.003,99713.0,99712.0,2.612062]
["bitfinex","BTCUSD",1746694361922,0.003,99713.0,99712.0,2.212062]
["bitfinex","BTCUSD",1746694364178,0.003,99713.0,99712.0,0.0161]
["bitfinex","BTCUSD",1746694364383,0.003,99713.0,99712.0,2.66269346]
["bitfinex","BTCUSD",1746694364745,0.003,99713.0,99712.0,2.050431]
["bitfinex","BTCUSD",1746694365812,0.003,99713.0,99712.0,2.007274]
["bitfinex","BTCUSD",1746694366044,0.003,99713.0,99712.0,1.276626]
["bitfinex","BTCUSD",1746694366253,0.003,99713.0,99712.0,0.190691]
["bitfinex","BTCUSD",1746694366427,0.0189,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694366567,0.0351,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694371277,0.0189,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694371441,0.0343,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694372180,0.15376027,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694372582,0.25388799,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694372783,0.26328651,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694373158,1.31106891,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694373284,1.28287058,99713.0,99712.0,0.001]
["bitfinex","BTCUSD",1746694374485,1.28187058,99713.0,99712.0,0.00071802]
["bitfinex","BTCUSD",1746694374686,1.16105667,99713.0,99712.0,0.00071802]
["bitfinex","BTCUSD",1746694374896,1.16205667,99713.0,99712.0,0.00071802]
["bitfinex","BTCUSD",1746694375103,0.25694739,99712.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694375396,0.23238168,99710.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694375620,0.3330486,99710.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694375807,0.34009777,99710.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694376032,0.34947803,99710.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694376237,0.35217138,99710.0,99709.0,6.849e-05]
["bitfinex","BTCUSD",1746694376451,0.01002978,99703.0,99698.0,0.01003029]
["bitfinex","BTCUSD",1746694376656,0.01002978,99703.0,99698.0,0.01010274]
["bitfinex","BTCUSD",1746694377888,0.01002988,99702.0,99698.0,0.01010274]
["bitfinex","BTCUSD",1746694378094,0.01002988,99702.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694378299,0.01002998,99701.0,99699.0,0.0350332]
["bitfinex","BTCUSD",1746694378501,0.01002998,99701.0,99698.0,0.01110274]
["bitfinex","BTCUSD",1746694378676,0.01002998,99701.0,99698.0,0.01010274]
["bitfinex","BTCUSD",1746694379078,0.01002998,99701.0,99698.0,0.01110274]
["bitfinex","BTCUSD",1746694379308,0.01002998,99701.0,99698.0,0.01010274]
["bitfinex","BTCUSD",1746694379947,0.01102998,99701.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694381602,0.2006018,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694382257,0.2157018,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694382454,0.2006018,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694382781,0.01002998,99701.0,99698.0,7.245e-05]
["bitfinex","BTCUSD",1746694383108,0.20160211,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694384681,0.20060211,99700.0,99698.0,7.245e-05]
["bitfinex","BTCUSD",1746694385026,0.20060211,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694385228,0.20060211,99700.0,99698.0,7.245e-05]
["bitfinex","BTCUSD",1746694385630,0.20060211,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694385631,0.20160211,99700.0,99698.0,0.00107245]
["bitfinex","BTCUSD",1746694386169,0.001,99700.0,99698.0,0.23596382]
["bitfinex","BTCUSD",1746694386347,0.21061633,99708.0,99702.0,0.2106275]
["bitfinex","BTCUSD",1746694386546,0.01002918,99709.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1746694387152,0.01002938,99707.0,99704.0,0.20059181]
["bitfinex","BTCUSD",1746694387352,0.01002938,99707.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1746694387787,0.01002928,99708.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1746694387992,0.001,99709.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1746694388168,0.21061058,99711.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1746694388169,0.22639741,99717.0,99709.0,0.01002918]
["bitfinex","BTCUSD",1746694388362,0.22639741,99717.0,99707.0,0.15]
["bitfinex","BTCUSD",1746694388363,0.01002878,99713.0,99707.0,0.15]
["bitfinex","BTCUSD",1746694388607,0.01002888,99712.0,99708.0,0.21061499]
["bitfinex","BTCUSD",1746694388908,0.0157,99722.0,99717.0,0.20056601]
["bitfinex","BTCUSD",1746694389049,0.01002797,99721.0,99718.0,4.71219]
["bitfinex","BTCUSD",1746694389251,0.01002777,99723.0,99717.0,0.20056606]
["bitfinex","BTCUSD",1746694389505,0.01002797,99721.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694389700,0.2105833,99723.0,99712.0,0.4]
["bitfinex","BTCUSD",1746694389701,0.01002777,99723.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1746694389927,0.01002777,99723.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1746694390132,0.01002767,99724.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1746694390133,0.01002767,99724.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746694390298,0.01002757,99725.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1746694390498,0.01002767,99724.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746694390957,0.01002777,99723.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746694391182,0.01302787,99722.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1746694391375,0.01302787,99722.0,99718.0,0.01002827]
["bitfinex","BTCUSD",1746694391376,0.21058718,99722.0,99720.0,4.2346]
["bitfinex","BTCUSD",1746694391579,0.01002797,99721.0,99715.0,0.2106002]
["bitfinex","BTCUSD",1746694392236,0.01002797,99721.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746694392386,0.01002797,99721.0,99719.0,0.001]
["bitfinex","BTCUSD",1746694392592,0.01002797,99721.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1746694392969,0.01102797,99721.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1746694393907,0.01002817,99719.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746694394505,0.20056961,99716.0,99715.0,0.4]
["bitfinex","BTCUSD",1746694394685,0.21626961,99716.0,99715.0,0.4]
["bitfinex","BTCUSD",1746694395093,0.23246961,99716.0,99715.0,0.4]
["bitfinex","BTCUSD",1746694395677,0.20058571,99708.0,99698.0,0.03515695]
["bitfinex","BTCUSD",1746694395886,0.23268571,99708.0,99698.0,0.28334625]
["bitfinex","BTCUSD",1746694396091,0.23268571,99708.0,99698.0,0.27331596]
["bitfinex","BTCUSD",1746694396379,0.25143614,99708.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694396586,0.25143614,99708.0,99698.0,0.67331596]
["bitfinex","BTCUSD",1746694396587,0.25143614,99708.0,99698.0,0.68134041]
["bitfinex","BTCUSD",1746694397000,0.23268571,99708.0,99698.0,0.68134041]
["bitfinex","BTCUSD",1746694397370,0.23268571,99708.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694397956,0.2514379,99708.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694398406,0.23268571,99708.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1746694398552,0.23268571,99708.0,99698.0,0.67131012]
["bitfinex","BTCUSD",1746694398774,0.23268571,99708.0,99698.0,0.68134041]
["bitfinex","BTCUSD",1746694398981,0.23268571,99708.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694399512,0.23268571,99708.0,99698.0,0.67131012]
["bitfinex","BTCUSD",1746694399716,0.23268571,99708.0,99698.0,0.68134041]
["bitfinex","BTCUSD",1746694399923,0.25143916,99708.0,99698.0,0.67131012]
["bitfinex","BTCUSD",1746694400268,0.25143916,99708.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1746694400506,0.25143916,99708.0,99700.0,0.21063163]
["bitfinex","BTCUSD",1746694400507,0.25143916,99708.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1746694400693,0.23268571,99708.0,99698.0,0.67131012]
["bitfinex","BTCUSD",1746694400898,0.23268571,99708.0,99699.0,0.01003019]
["bitfinex","BTCUSD",1746694401062,0.23268571,99708.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1746694401262,0.23368571,99708.0,99707.0,0.151]
["bitfinex","BTCUSD",1746694401465,0.25244025,99708.0,99707.0,0.151]
["bitfinex","BTCUSD",1746694401842,0.25244025,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1746694402368,0.23368571,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1746694402750,0.23468571,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1746694403336,0.25344562,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1746694403960,0.23468571,99708.0,99707.0,0.001]
["bitfinex","BTCUSD",1746694404804,0.01002988,99702.0,99698.0,0.11362985]
["bitfinex","BTCUSD",1746694405018,0.01002998,99701.0,99699.0,0.573157]
["bitfinex","BTCUSD",1746694405210,0.01002998,99701.0,99698.0,0.583194]
["bitfinex","BTCUSD",1746694405417,0.2006018,99700.0,99698.0,0.567133]
["bitfinex","BTCUSD",1746694405619,0.01003019,99699.0,99696.0,0.40007272]
["bitfinex","BTCUSD",1746694405812,0.01003019,99699.0,99697.0,0.61933]
["bitfinex","BTCUSD",1746694405990,0.20060582,99698.0,99697.0,0.61933]
["bitfinex","BTCUSD",1746694406189,0.22723238,99700.0,99697.0,0.65971823]
["bitfinex","BTCUSD",1746694406389,0.21063238,99700.0,99698.0,0.623344]
["bitfinex","BTCUSD",1746694406786,0.01003009,99700.0,99698.0,0.623344]
["bitfinex","BTCUSD",1746694407002,0.01003009,99700.0,99698.0,0.585201]
["bitfinex","BTCUSD",1746694407213,0.21063315,99700.0,99697.0,0.04038823]
["bitfinex","BTCUSD",1746694407442,0.21063315,99700.0,99696.0,0.41010321]
["bitfinex","BTCUSD",1746694407616,0.016,99698.0,99696.0,0.41010321]
["bitfinex","BTCUSD",1746694407828,0.016,99698.0,99697.0,0.569141]
["bitfinex","BTCUSD",1746694408223,0.016,99698.0,99696.0,0.41010321]
["bitfinex","BTCUSD",1746694408396,0.01003009,99700.0,99697.0,0.63136739]
["bitfinex","BTCUSD",1746694408598,0.01003009,99700.0,99698.0,1.043924]
["bitfinex","BTCUSD",1746694408797,0.01103009,99700.0,99698.0,1.043924]
["bitfinex","BTCUSD",1746694409284,0.0156,99699.0,99698.0,0.991728]
["bitfinex","BTCUSD",1746694409461,0.0156,99699.0,99698.0,1.007789]
["bitfinex","BTCUSD",1746694409659,0.01003009,99700.0,99698.0,1.007789]
["bitfinex","BTCUSD",1746694410067,0.001,99700.0,99698.0,1.008789]
["bitfinex","BTCUSD",1746694410252,0.001,99700.0,99699.0,1.033887]
["bitfinex","BTCUSD",1746694410653,0.001,99700.0,99698.0,0.001]
["bitfinex","BTCUSD",1746694410861,0.001,99700.0,99699.0,1.066007]
["bitfinex","BTCUSD",1746694411271,0.015,99707.0,99704.0,0.20059375]
["bitfinex","BTCUSD",1746694411470,0.01002767,99724.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746694411675,0.01002817,99719.0,99714.0,0.24818736]
["bitfinex","BTCUSD",1746694411878,0.01002827,99718.0,99715.0,0.2565]
["bitfinex","BTCUSD",1746694413040,0.002,99718.0,99715.0,0.26652858]
["bitfinex","BTCUSD",1746694413189,0.002,99718.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1746694413404,0.002,99718.0,99715.0,0.21059909]
["bitfinex","BTCUSD",1746694413575,0.002,99718.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1746694413782,0.002,99718.0,99717.0,0.20257305]
["bitfinex","BTCUSD",1746694415443,0.007,99718.0,99717.0,0.20357305]
["bitfinex","BTCUSD",1746694415643,0.007,99718.0,99717.0,0.21967305]
["bitfinex","BTCUSD",1746694415871,0.007,99718.0,99717.0,0.2015676]
["bitfinex","BTCUSD",1746694416067,0.007,99718.0,99717.0,0.20357304]
["bitfinex","BTCUSD",1746694416909,0.20053596,99733.0,99717.0,0.20357304]
["bitfinex","BTCUSD",1746694416910,0.01002596,99741.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746694417077,0.01002536,99747.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746694417078,0.0153,99751.0,99741.0,0.01002596]
["bitfinex","BTCUSD",1746694417278,0.08034024,99768.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746694417279,0.00703238,99744.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746694417490,0.01002415,99759.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1746694417739,0.01002425,99758.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1746694418275,0.01047893,99758.0,99754.0,0.01002466]
["bitfinex","BTCUSD",1746694418487,0.00045468,99758.0,99755.0,0.21051493]
["bitfinex","BTCUSD",1746694418896,0.00345468,99758.0,99757.0,0.20048718]
["bitfinex","BTCUSD",1746694419271,0.00345468,99758.0,99757.0,3.54501275]
["bitfinex","BTCUSD",1746694419411,0.00645468,99758.0,99757.0,4.18276518]
["bitfinex","BTCUSD",1746694419676,0.00645468,99758.0,99757.0,8.90598918]
["bitfinex","BTCUSD",1746694420019,0.00045468,99758.0,99757.0,10.34387718]
["bitfinex","BTCUSD",1746694420133,0.00745468,99758.0,99757.0,10.32917718]
["bitfinex","BTCUSD",1746694420335,0.00745468,99758.0,99757.0,8.50807818]
["bitfinex","BTCUSD",1746694420536,0.01002134,99787.0,99782.0,0.01002184]
["bitfinex","BTCUSD",1746694420765,0.01002164,99784.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1746694420976,0.01002184,99782.0,99779.0,0.01002214]
["bitfinex","BTCUSD",1746694421178,0.20044297,99779.0,99777.0,0.23615317]
["bitfinex","BTCUSD",1746694421416,0.01002204,99780.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746694421996,0.01002214,99779.0,99775.0,0.17049532]
["bitfinex","BTCUSD",1746694422326,0.001,99779.0,99778.0,0.20044498]
["bitfinex","BTCUSD",1746694422522,0.001,99779.0,99777.0,0.20044699]
["bitfinex","BTCUSD",1746694423075,0.003,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746694423275,0.002,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746694423752,0.001,99780.0,99777.0,0.01002234]
["bitfinex","BTCUSD",1746694424160,0.001,99780.0,99777.0,0.21046884]
["bitfinex","BTCUSD",1746694424370,0.001,99780.0,99778.0,0.00200433]
["bitfinex","BTCUSD",1746694424578,0.001,99779.0,99778.0,0.00200433]
["bitfinex","BTCUSD",1746694425479,0.001,99780.0,99779.0,0.20044297]
["bitfinex","BTCUSD",1746694425641,0.001,99780.0,99779.0,0.20244715]
["bitfinex","BTCUSD",1746694426428,0.01002104,99790.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1746694427043,0.01002124,99788.0,99784.0,0.01002164]
["bitfinex","BTCUSD",1746694427270,0.01002114,99789.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1746694428460,0.01102114,99789.0,99786.0,0.01702144]
["bitfinex","BTCUSD",1746694428663,0.001,99789.0,99787.0,2.0878669]
["bitfinex","BTCUSD",1746694428869,0.001,99789.0,99788.0,2.88525496]
["bitfinex","BTCUSD",1746694428994,0.001,99789.0,99788.0,2.883251]
["bitfinex","BTCUSD",1746694429612,0.01001963,99804.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1746694429838,0.01001943,99806.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1746694430041,0.01001953,99805.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1746694430280,0.01001953,99805.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1746694430419,0.01001953,99805.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1746694431027,0.0162,99802.0,99800.0,7.272e-05]
["bitfinex","BTCUSD",1746694431318,0.33256571,99801.0,99800.0,7.272e-05]
["bitfinex","BTCUSD",1746694432428,0.33256571,99801.0,99800.0,0.00507272]
["bitfinex","BTCUSD",1746694432926,0.33256571,99801.0,99800.0,0.00407272]
["bitfinex","BTCUSD",1746694433155,0.33356571,99801.0,99800.0,0.01107272]
["bitfinex","BTCUSD",1746694433393,0.01002064,99794.0,99790.0,0.05646143]
["bitfinex","BTCUSD",1746694433643,0.21043559,99793.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694433880,0.22653559,99793.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694434090,0.0155,99792.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694434293,0.02552084,99792.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694434495,0.0155,99792.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694435430,0.01002064,99794.0,99790.0,0.01010774]
["bitfinex","BTCUSD",1746694435658,0.02002064,99794.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694435902,0.02002064,99794.0,99790.0,0.01110774]
["bitfinex","BTCUSD",1746694436125,0.02572064,99794.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694436321,0.01,99792.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694436548,0.002,99792.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694436781,0.21043583,99793.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694437005,0.22584573,99793.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694437208,0.22584573,99793.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694438573,0.014,99792.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694439002,0.014,99792.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694439205,0.0164,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694439633,0.18058683,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694439834,0.13366692,99791.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694440024,0.13366692,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694440369,0.13366692,99791.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694440781,0.14299272,99791.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694441614,0.33741159,99791.0,99790.0,8.67e-05]
["bitfinex","BTCUSD",1746694441785,0.34841159,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694441993,0.36707505,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694444650,0.37408937,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694444882,0.1466705,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694445254,0.17095618,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694445758,0.25117257,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694446188,0.17095618,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694447114,0.17798489,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694447318,0.15932143,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694447740,0.17806468,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694448315,0.1780672,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694450645,0.25899469,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694451100,0.1780672,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694451306,0.20617808,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694453315,0.20557808,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694461475,0.1774672,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694466936,0.1461672,99791.0,99790.0,0.0010867]
["bitfinex","BTCUSD",1746694468012,0.04610028,99791.0,99790.0,0.20150758]
["bitfinex","BTCUSD",1746694468435,0.06610028,99791.0,99790.0,0.20150758]
["bitfinex","BTCUSD",1746694469087,0.04735703,99791.0,99790.0,0.20150758]
["bitfinex","BTCUSD",1746694469302,0.0403258,99791.0,99790.0,0.21800758]
["bitfinex","BTCUSD",1746694469516,0.031,99791.0,99790.0,0.21800758]
["bitfinex","BTCUSD",1746694469720,0.031,99791.0,99790.0,0.23410758]
["bitfinex","BTCUSD",1746694470756,0.031,99791.0,99790.0,0.20150758]
["bitfinex","BTCUSD",1746694471635,0.031,99791.0,99790.0,0.21650758]
["bitfinex","BTCUSD",1746694471852,0.031,99791.0,99790.0,0.23200758]
["bitfinex","BTCUSD",1746694472285,0.031,99791.0,99790.0,3.98143958]
["bitfinex","BTCUSD",1746694472750,0.031,99791.0,99790.0,1.02023958]
["bitfinex","BTCUSD",1746694473790,0.031,99791.0,99790.0,0.89793958]
["bitfinex","BTCUSD",1746694474031,0.031,99791.0,99790.0,1.77403958]
["bitfinex","BTCUSD",1746694474202,0.031,99791.0,99790.0,1.06293958]
["bitfinex","BTCUSD",1746694474793,0.031,99791.0,99790.0,1.07893958]
["bitfinex","BTCUSD",1746694476049,0.031,99791.0,99790.0,1.06293958]
["bitfinex","BTCUSD",1746694476349,0.031,99791.0,99790.0,1.28243958]
["bitfinex","BTCUSD",1746694478883,0.011,99791.0,99790.0,1.26243958]
["bitfinex","BTCUSD",1746694479067,0.011,99791.0,99790.0,0.70987058]
["bitfinex","BTCUSD",1746694480114,0.01002024,99798.0,99794.0,0.01002064]
["bitfinex","BTCUSD",1746694480348,0.01002004,99800.0,99795.0,0.35198054]
["bitfinex","BTCUSD",1746694480521,0.01002014,99799.0,99795.0,0.01002054]
["bitfinex","BTCUSD",1746694480703,0.01002024,99798.0,99795.0,0.41002054]
["bitfinex","BTCUSD",1746694481344,0.01502024,99798.0,99795.0,0.41002054]
["bitfinex","BTCUSD",1746694481903,0.01002024,99798.0,99795.0,0.41002054]
["bitfinex","BTCUSD",1746694482097,0.01502024,99798.0,99795.0,0.41102054]
["bitfinex","BTCUSD",1746694482434,0.01502024,99798.0,99795.0,0.41002054]
["bitfinex","BTCUSD",1746694482848,0.012,99798.0,99795.0,0.61143093]
["bitfinex","BTCUSD",1746694483050,0.012,99798.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1746694483654,0.012,99798.0,99795.0,0.61143093]
["bitfinex","BTCUSD",1746694483907,0.007,99798.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1746694484524,0.013,99798.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1746694484857,0.006,99798.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1746694485063,0.013,99798.0,99797.0,0.20140682]
["bitfinex","BTCUSD",1746694486334,0.013,99798.0,99797.0,8.38625282]
["bitfinex","BTCUSD",1746694486580,0.013,99798.0,99797.0,8.38725582]
["bitfinex","BTCUSD",1746694487125,0.013,99798.0,99797.0,8.40385582]
["bitfinex","BTCUSD",1746694487319,0.013,99798.0,99797.0,8.80385582]
["bitfinex","BTCUSD",1746694487662,0.013,99798.0,99797.0,8.78725582]
["bitfinex","BTCUSD",1746694488691,0.013,99798.0,99797.0,8.28385682]
["bitfinex","BTCUSD",1746694489690,0.013,99798.0,99797.0,7.88385682]
["bitfinex","BTCUSD",1746694490846,0.013,99798.0,99797.0,7.65436]
["bitfinex","BTCUSD",1746694491071,0.013,99798.0,99797.0,7.85476682]
["bitfinex","BTCUSD",1746694492570,0.013,99798.0,99797.0,7.73643782]
["bitfinex","BTCUSD",1746694492738,0.013,99798.0,99797.0,7.117868]
["bitfinex","BTCUSD",1746694492938,0.013,99798.0,99797.0,2.18392282]
["bitfinex","BTCUSD",1746694496128,0.013,99798.0,99797.0,0.20040682]
["bitfinex","BTCUSD",1746694496325,0.013,99798.0,99797.0,2.80464882]
["bitfinex","BTCUSD",1746694496592,0.013,99798.0,99797.0,2.54392382]
["bitfinex","BTCUSD",1746694497007,0.013,99798.0,99797.0,2.85868682]
["bitfinex","BTCUSD",1746694502614,0.013,99798.0,99797.0,2.45868682]
["bitfinex","BTCUSD",1746694502849,0.013,99798.0,99797.0,2.35740582]
["bitfinex","BTCUSD",1746694505255,0.013,99798.0,99797.0,2.32030282]
["bitfinex","BTCUSD",1746694506472,0.013,99798.0,99797.0,2.72030282]
["bitfinex","BTCUSD",1746694507475,0.01304,99798.0,99797.0,2.72030282]
["bitfinex","BTCUSD",1746694508931,0.01304,99798.0,99797.0,0.99149682]
["bitfinex","BTCUSD",1746694509160,0.02834,99798.0,99797.0,0.99149682]
["bitfinex","BTCUSD",1746694509550,0.01304,99798.0,99797.0,0.99149682]
["bitfinex","BTCUSD",1746694514785,0.01304,99798.0,99797.0,0.79109]
["bitfinex","BTCUSD",1746694515246,0.01304,99798.0,99797.0,0.4]
["bitfinex","BTCUSD",1746694515576,0.01304,99798.0,99797.0,2.271203]
["bitfinex","BTCUSD",1746694519321,0.01304,99798.0,99797.0,2.47160982]
["bitfinex","BTCUSD",1746694521732,0.01304,99798.0,99797.0,2.271203]
["bitfinex","BTCUSD",1746694524691,0.01002084,99792.0,99790.0,0.34]
["bitfinex","BTCUSD",1746694524902,0.01002064,99794.0,99790.0,0.34]
["bitfinex","BTCUSD",1746694525549,0.01002054,99795.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1746694525955,0.004,99792.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1746694526538,0.004,99792.0,99791.0,0.75002094]
["bitfinex","BTCUSD",1746694527402,0.01602064,99794.0,99792.0,0.34]
["bitfinex","BTCUSD",1746694527632,0.01002064,99794.0,99792.0,0.34]
["bitfinex","BTCUSD",1746694528781,0.01878367,99793.0,99791.0,0.41002094]
["bitfinex","BTCUSD",1746694528997,0.01878367,99793.0,99792.0,0.34]
["bitfinex","BTCUSD",1746694529440,0.2104377,99792.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694529643,0.23232088,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694529846,0.35177147,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694530258,0.35881629,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694530440,0.36820179,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694530646,0.45159194,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694531103,0.36820179,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694531282,0.37420179,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694531650,0.37820179,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694532821,0.39278264,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694534419,0.38878264,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694534555,0.38678264,99790.0,99789.0,0.15]
["bitfinex","BTCUSD",1746694534979,0.49444956,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694535378,1.13175742,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694536011,1.0310905,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694537011,1.0285905,99790.0,99789.0,0.151]
["bitfinex","BTCUSD",1746694541601,1.0285905,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1746694541797,1.3685905,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1746694542676,1.39667383,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1746694542976,1.49734075,99790.0,99789.0,0.001]
["bitfinex","BTCUSD",1746694543169,0.20046909,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694543359,0.33343601,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694543557,0.35221968,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694544110,0.3592645,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694544318,0.36865,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694544493,0.36965,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694544693,0.37165,99766.0,99765.0,0.04708975]
["bitfinex","BTCUSD",1746694545452,0.37165,99766.0,99750.0,0.1159982]
["bitfinex","BTCUSD",1746694545453,0.20049924,99751.0,99750.0,0.1159982]
["bitfinex","BTCUSD",1746694545635,0.01002546,99746.0,99742.0,0.01203082]
["bitfinex","BTCUSD",1746694545838,0.01002546,99746.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746694546757,0.01002526,99748.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694547159,0.001,99746.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694547973,0.01002526,99748.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694548380,0.001,99746.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694548586,0.001,99746.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694549510,0.01002526,99748.0,99744.0,0.21053858]
["bitfinex","BTCUSD",1746694549929,0.01002536,99747.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694550275,0.01002536,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694550493,0.001,99746.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694550906,0.001,99746.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694551301,0.01102536,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694551683,0.001,99746.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694551885,0.001,99746.0,99744.0,0.21153837]
["bitfinex","BTCUSD",1746694552789,0.01002526,99748.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694553194,0.001,99747.0,99744.0,0.21153781]
["bitfinex","BTCUSD",1746694553415,0.001,99747.0,99744.0,0.21053888]
["bitfinex","BTCUSD",1746694553589,0.001,99747.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694553819,0.001,99746.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694554405,0.01002526,99748.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694554808,0.01002526,99748.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746694555015,0.01102526,99748.0,99744.0,0.01102566]
["bitfinex","BTCUSD",1746694556013,0.001,99748.0,99744.0,0.21153798]
["bitfinex","BTCUSD",1746694556198,0.001,99748.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1746694557466,0.001,99748.0,99745.0,0.01102556]
["bitfinex","BTCUSD",1746694558047,0.002,99748.0,99745.0,0.01102556]
["bitfinex","BTCUSD",1746694558925,0.01202526,99748.0,99745.0,0.001]
["bitfinex","BTCUSD",1746694559126,0.002,99748.0,99745.0,0.01102556]
["bitfinex","BTCUSD",1746694560471,0.002,99748.0,99746.0,0.20050929]
["bitfinex","BTCUSD",1746694561033,0.002,99748.0,99745.0,0.01102556]
["bitfinex","BTCUSD",1746694561474,0.002,99748.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1746694562085,0.002,99748.0,99746.0,0.20050929]
["bitfinex","BTCUSD",1746694562286,0.01002506,99750.0,99746.0,0.21053475]
["bitfinex","BTCUSD",1746694562716,0.001,99748.0,99746.0,0.21053475]
["bitfinex","BTCUSD",1746694562929,0.001,99748.0,99747.0,8.64494996]
["bitfinex","BTCUSD",1746694563084,0.001,99748.0,99747.0,8.67476956]
["bitfinex","BTCUSD",1746694563387,0.64733101,99769.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1746694563589,0.01002325,99768.0,99764.0,0.01002365]
["bitfinex","BTCUSD",1746694563795,0.01002345,99766.0,99762.0,0.21050098]
["bitfinex","BTCUSD",1746694565070,0.01002345,99766.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694565980,0.01002345,99766.0,99762.0,0.01102385]
["bitfinex","BTCUSD",1746694566183,0.01002355,99765.0,99762.0,0.01102385]
["bitfinex","BTCUSD",1746694566610,0.01002355,99765.0,99762.0,0.01202385]
["bitfinex","BTCUSD",1746694567071,0.01002355,99765.0,99762.0,0.01102385]
["bitfinex","BTCUSD",1746694567227,0.001,99766.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746694567426,0.01002335,99767.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746694567601,0.01002345,99766.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694568046,0.01002355,99765.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694568243,0.01002345,99766.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746694568446,0.01002355,99765.0,99761.0,0.21050109]
["bitfinex","BTCUSD",1746694568681,0.001,99765.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746694569422,0.2104926,99766.0,99759.0,0.4]
["bitfinex","BTCUSD",1746694569619,0.001,99765.0,99761.0,0.01102395]
["bitfinex","BTCUSD",1746694570063,0.001,99765.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694570267,0.002,99765.0,99763.0,0.001]
["bitfinex","BTCUSD",1746694570721,0.21049763,99764.0,99759.0,0.4]
["bitfinex","BTCUSD",1746694571114,0.01002375,99763.0,99761.0,0.001]
["bitfinex","BTCUSD",1746694572035,0.01002375,99763.0,99761.0,0.002]
["bitfinex","BTCUSD",1746694572417,0.01102375,99763.0,99761.0,0.002]
["bitfinex","BTCUSD",1746694572587,0.20047713,99762.0,99761.0,0.002]
["bitfinex","BTCUSD",1746694573211,0.21587713,99762.0,99761.0,0.002]
["bitfinex","BTCUSD",1746694573441,0.23197713,99762.0,99761.0,0.002]
["bitfinex","BTCUSD",1746694573840,0.01002456,99755.0,99752.0,0.00200476]
["bitfinex","BTCUSD",1746694574069,0.01002456,99755.0,99753.0,3.579602]
["bitfinex","BTCUSD",1746694574226,0.01002456,99755.0,99752.0,4.424016]
["bitfinex","BTCUSD",1746694574430,0.01002415,99759.0,99753.0,0.21051998]
["bitfinex","BTCUSD",1746694574682,0.01002395,99761.0,99756.0,0.01002445]
["bitfinex","BTCUSD",1746694574991,0.20047288,99765.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746694575409,0.01002345,99766.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694575560,0.01002365,99764.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746694575744,0.11069047,99765.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694576285,0.01002345,99766.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694576489,0.01002355,99765.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694577494,0.001,99763.0,99762.0,0.01002385]
["bitfinex","BTCUSD",1746694578777,0.2104948,99765.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694578975,0.015,99764.0,99762.0,0.001]
["bitfinex","BTCUSD",1746694579182,0.015,99764.0,99759.0,0.21050533]
["bitfinex","BTCUSD",1746694579183,0.02502365,99764.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746694579436,0.015,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694579610,0.015,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1746694579611,0.016,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1746694579834,0.015,99763.0,99760.0,0.21050497]
["bitfinex","BTCUSD",1746694580235,0.015,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1746694580404,0.015,99763.0,99760.0,0.21050497]
["bitfinex","BTCUSD",1746694581428,0.02572365,99764.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694581629,0.0157,99764.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694581871,0.001,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1746694582641,0.01002355,99765.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694582832,0.001,99763.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694583226,0.001,99763.0,99760.0,0.01102405]
["bitfinex","BTCUSD",1746694583227,0.01102375,99763.0,99759.0,0.61050706]
["bitfinex","BTCUSD",1746694583435,0.0153,99761.0,99759.0,0.41002415]
["bitfinex","BTCUSD",1746694583853,0.015,99762.0,99759.0,0.6105055]
["bitfinex","BTCUSD",1746694584059,0.002,99763.0,99759.0,0.6105055]
["bitfinex","BTCUSD",1746694584278,0.0153,99762.0,99759.0,0.41002415]
["bitfinex","BTCUSD",1746694584489,0.0153,99761.0,99759.0,0.6105055]
["bitfinex","BTCUSD",1746694584690,0.01002365,99764.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746694584940,0.015,99763.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746694585115,0.016,99763.0,99761.0,0.01102395]
["bitfinex","BTCUSD",1746694585381,0.015,99762.0,99759.0,0.41002415]
["bitfinex","BTCUSD",1746694585590,0.0157,99761.0,99759.0,0.41002415]
["bitfinex","BTCUSD",1746694585729,0.0167,99761.0,99759.0,0.401]
["bitfinex","BTCUSD",1746694585945,0.0167,99761.0,99757.0,0.21051076]
["bitfinex","BTCUSD",1746694585946,0.20048718,99757.0,99756.0,0.04708975]
["bitfinex","BTCUSD",1746694586200,0.3520222,99757.0,99756.0,0.04708975]
["bitfinex","BTCUSD",1746694586770,0.32696108,99757.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694586971,0.22923877,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694587782,0.23627765,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694588834,0.23927765,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694589148,0.23927765,99756.0,99743.0,0.04752784]
["bitfinex","BTCUSD",1746694589149,0.24227765,99756.0,99743.0,0.04752784]
["bitfinex","BTCUSD",1746694590184,0.2568185,99756.0,99743.0,0.04752784]
["bitfinex","BTCUSD",1746694591516,0.17901475,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694593452,0.17905475,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694598017,0.16028665,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694598235,0.15324777,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694598952,0.1790239,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694600944,0.16448305,99756.0,99746.0,0.1159982]
["bitfinex","BTCUSD",1746694601350,0.14828305,99756.0,99746.0,0.1159982]
["bitfinex","BTCUSD",1746694601551,0.13248305,99756.0,99746.0,0.1159982]
["bitfinex","BTCUSD",1746694603485,0.11373677,99756.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1746694603711,0.20652919,99756.0,99751.0,0.02522496]
["bitfinex","BTCUSD",1746694604099,0.20652919,99756.0,99751.0,0.01002496]
["bitfinex","BTCUSD",1746694604299,0.20652919,99756.0,99750.0,0.01002506]
["bitfinex","BTCUSD",1746694606535,0.20652919,99756.0,99749.0,0.01002516]
["bitfinex","BTCUSD",1746694606830,0.20652919,99756.0,99746.0,0.16307136]
["bitfinex","BTCUSD",1746694607272,0.30719611,99756.0,99746.0,0.04707316]
["bitfinex","BTCUSD",1746694607400,0.33779611,99756.0,99746.0,0.04707316]
["bitfinex","BTCUSD",1746694607592,0.35654965,99756.0,99746.0,0.04707316]
["bitfinex","BTCUSD",1746694608015,0.35654965,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694608016,0.36358258,99756.0,99745.0,0.04707316]
["bitfinex","BTCUSD",1746694611149,0.36358258,99756.0,99743.0,0.00045468]
["bitfinex","BTCUSD",1746694611360,0.36358258,99756.0,99755.0,0.00136166]
["bitfinex","BTCUSD",1746694611575,0.37812343,99756.0,99755.0,0.00136166]
["bitfinex","BTCUSD",1746694611778,0.45969036,99756.0,99755.0,0.00136166]
["bitfinex","BTCUSD",1746694613475,1.09699822,99756.0,99755.0,0.00136166]
["bitfinex","BTCUSD",1746694614243,1.09699822,99756.0,99723.0,0.05558498]
["bitfinex","BTCUSD",1746694614244,0.01002717,99729.0,99723.0,0.05558498]
["bitfinex","BTCUSD",1746694614537,0.01002717,99729.0,99724.0,1.47533667]
["bitfinex","BTCUSD",1746694614736,0.21057275,99728.0,99725.0,1.436205]
["bitfinex","BTCUSD",1746694615053,0.21057275,99728.0,99726.0,0.88474]
["bitfinex","BTCUSD",1746694615253,0.01002717,99729.0,99727.0,0.07]
["bitfinex","BTCUSD",1746694615484,0.01002677,99733.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1746694615638,0.01002677,99733.0,99729.0,0.0327]
["bitfinex","BTCUSD",1746694615846,0.21056431,99732.0,99729.0,0.0327]
["bitfinex","BTCUSD",1746694616451,0.01002687,99732.0,99730.0,0.0323]
["bitfinex","BTCUSD",1746694616652,0.01002687,99732.0,99731.0,0.0323]
["bitfinex","BTCUSD",1746694616858,0.01002697,99731.0,99728.0,0.74]
["bitfinex","BTCUSD",1746694617163,0.01002697,99731.0,99730.0,0.34]
["bitfinex","BTCUSD",1746694618142,0.01002697,99731.0,99728.0,0.41002727]
["bitfinex","BTCUSD",1746694618353,0.01002697,99731.0,99730.0,0.34]
["bitfinex","BTCUSD",1746694619795,0.01002697,99731.0,99729.0,0.34]
["bitfinex","BTCUSD",1746694619999,0.01002697,99731.0,99730.0,0.001]
["bitfinex","BTCUSD",1746694621400,0.01002697,99731.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694621606,0.01002687,99732.0,99729.0,0.41202717]
["bitfinex","BTCUSD",1746694622203,0.01002687,99732.0,99729.0,0.41002717]
["bitfinex","BTCUSD",1746694622378,0.01002687,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1746694623101,0.01002687,99732.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694623276,0.01002687,99732.0,99729.0,0.402]
["bitfinex","BTCUSD",1746694624519,0.01002687,99732.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694624902,0.01002687,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1746694625300,0.01002657,99735.0,99732.0,0.01002687]
["bitfinex","BTCUSD",1746694625547,0.20052932,99737.0,99732.0,0.38202687]
["bitfinex","BTCUSD",1746694625945,0.01002657,99735.0,99732.0,0.372]
["bitfinex","BTCUSD",1746694626574,0.01002657,99735.0,99732.0,0.032]
["bitfinex","BTCUSD",1746694626977,0.01002657,99735.0,99730.0,0.35102707]
["bitfinex","BTCUSD",1746694627121,0.21056008,99734.0,99730.0,0.35102707]
["bitfinex","BTCUSD",1746694627756,0.21056008,99734.0,99730.0,0.35002707]
["bitfinex","BTCUSD",1746694627965,0.21056008,99734.0,99732.0,0.001]
["bitfinex","BTCUSD",1746694628504,0.21056008,99734.0,99730.0,0.35002707]
["bitfinex","BTCUSD",1746694628829,0.01002677,99733.0,99730.0,0.35102707]
["bitfinex","BTCUSD",1746694629393,0.20053744,99732.0,99730.0,0.001]
["bitfinex","BTCUSD",1746694629810,0.21056431,99732.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694629985,0.01002687,99732.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694630196,0.20053945,99731.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694630405,0.01002687,99732.0,99729.0,0.06]
["bitfinex","BTCUSD",1746694630591,0.21056484,99732.0,99729.0,0.06]
["bitfinex","BTCUSD",1746694631096,0.01002677,99733.0,99729.0,0.41002717]
["bitfinex","BTCUSD",1746694631295,0.01002677,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1746694631718,0.2105541,99737.0,99732.0,0.34]
["bitfinex","BTCUSD",1746694632055,0.01002657,99735.0,99731.0,0.01002697]
["bitfinex","BTCUSD",1746694632258,0.01002667,99734.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694632468,0.21056207,99734.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694632825,0.21056207,99734.0,99732.0,0.001]
["bitfinex","BTCUSD",1746694633051,0.01002677,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1746694634391,0.01002677,99733.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694634593,0.01002677,99733.0,99729.0,0.41002717]
["bitfinex","BTCUSD",1746694634731,0.01002677,99733.0,99730.0,0.001]
["bitfinex","BTCUSD",1746694635039,0.01002677,99733.0,99729.0,0.07002717]
["bitfinex","BTCUSD",1746694635479,0.01002677,99733.0,99732.0,0.001]
["bitfinex","BTCUSD",1746694635986,0.01002677,99733.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746694637310,0.01002687,99732.0,99729.0,0.41202717]
["bitfinex","BTCUSD",1746694637456,0.20053945,99731.0,99729.0,0.4]
["bitfinex","BTCUSD",1746694638785,0.20053945,99731.0,99729.0,0.402]
["bitfinex","BTCUSD",1746694638984,0.20053945,99731.0,99729.0,0.062]
["bitfinex","BTCUSD",1746694642033,0.01002687,99732.0,99729.0,0.062]
["bitfinex","BTCUSD",1746694642390,0.20053945,99731.0,99729.0,0.062]
["bitfinex","BTCUSD",1746694644353,0.20053945,99731.0,99729.0,0.06]
["bitfinex","BTCUSD",1746694644735,0.20053945,99731.0,99729.0,0.062]
["bitfinex","BTCUSD",1746694645171,0.20053945,99731.0,99729.0,0.06]
["bitfinex","BTCUSD",1746694645571,0.21663945,99731.0,99729.0,0.002]
["bitfinex","BTCUSD",1746694645742,0.0161,99730.0,99729.0,0.002]
["bitfinex","BTCUSD",1746694645943,0.0161,99730.0,99729.0,1.010315]
["bitfinex","BTCUSD",1746694646670,0.0161,99730.0,99729.0,0.342]
["bitfinex","BTCUSD",1746694646883,0.0161,99730.0,99729.0,1.010315]
["bitfinex","BTCUSD",1746694647388,0.0161,99730.0,99729.0,1.008315]
["bitfinex","BTCUSD",1746694647545,0.20053945,99731.0,99729.0,1.010315]
["bitfinex","BTCUSD",1746694647738,0.20153945,99731.0,99729.0,0.343]
["bitfinex","BTCUSD",1746694648336,0.001,99730.0,99729.0,0.344]
["bitfinex","BTCUSD",1746694648597,0.001,99730.0,99729.0,2.505488]
["bitfinex","BTCUSD",1746694648746,0.20053945,99731.0,99729.0,2.486422]
["bitfinex","BTCUSD",1746694649094,0.20153945,99731.0,99729.0,0.343]
["bitfinex","BTCUSD",1746694649326,0.001,99731.0,99730.0,0.20054146]
["bitfinex","BTCUSD",1746694649659,0.001,99731.0,99730.0,4.90194673]
["bitfinex","BTCUSD",1746694649866,0.01002606,99740.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746694650279,0.01002616,99739.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746694651750,0.01102616,99739.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746694652169,0.01102616,99739.0,99735.0,0.20053001]
["bitfinex","BTCUSD",1746694652170,0.01002626,99738.0,99735.0,0.20053001]
["bitfinex","BTCUSD",1746694652567,0.01002626,99738.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746694652970,0.01006616,99739.0,99735.0,0.01002657]
["bitfinex","BTCUSD",1746694653305,0.01002626,99738.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746694653505,0.01002636,99737.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746694654429,0.01002636,99737.0,99735.0,0.001]
["bitfinex","BTCUSD",1746694654824,0.01002636,99737.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746694657488,0.0316,99730.0,99729.0,0.34]
["bitfinex","BTCUSD",1746694658245,0.0316,99730.0,99729.0,1.013509]
["bitfinex","BTCUSD",1746694658451,0.22627064,99729.0,99726.0,1.014512]
["bitfinex","BTCUSD",1746694658676,0.0165,99728.0,99726.0,1.014512]
["bitfinex","BTCUSD",1746694659075,0.0165,99728.0,99726.0,0.979391]
["bitfinex","BTCUSD",1746694659278,0.20054749,99727.0,99726.0,0.982401]
["bitfinex","BTCUSD",1746694660054,0.20054749,99727.0,99726.0,0.983401]
["bitfinex","BTCUSD",1746694660255,0.20054749,99727.0,99726.0,0.982401]
["bitfinex","BTCUSD",1746694660690,0.20054749,99727.0,99726.0,1.324401]
["bitfinex","BTCUSD",1746694660691,0.20058749,99727.0,99726.0,1.324401]
["bitfinex","BTCUSD",1746694661325,0.20058749,99727.0,99726.0,0.34]
["bitfinex","BTCUSD",1746694661603,0.20058749,99727.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694661604,0.0322,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694661813,0.03924739,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694662434,0.03928739,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694662835,0.04028739,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694663035,0.03928739,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694663593,0.04028739,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694664356,0.04028739,99726.0,99725.0,0.00308725]
["bitfinex","BTCUSD",1746694664762,0.04028739,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694664994,0.14095431,99726.0,99725.0,0.00308725]
["bitfinex","BTCUSD",1746694665555,0.13995431,99726.0,99725.0,0.00308725]
["bitfinex","BTCUSD",1746694666026,0.14095431,99726.0,99725.0,0.00308725]
["bitfinex","BTCUSD",1746694666360,0.14095431,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694666557,0.15549516,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694667841,0.15649516,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694668390,0.14844777,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694668592,0.14944777,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694670199,0.15648559,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694670394,0.23531332,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694670570,0.15648559,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694677102,0.14944777,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694681919,0.15648355,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694684579,0.15498355,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694684742,0.1097427,99726.0,99725.0,0.00208725]
["bitfinex","BTCUSD",1746694685343,0.1097427,99726.0,99716.0,0.2489074]
["bitfinex","BTCUSD",1746694685344,0.21059625,99717.0,99716.0,0.2489074]
["bitfinex","BTCUSD",1746694685551,0.21059625,99717.0,99716.0,0.016596]
["bitfinex","BTCUSD",1746694685749,0.01002827,99718.0,99716.0,0.016596]
["bitfinex","BTCUSD",1746694685973,0.20056559,99718.0,99717.0,0.016]
["bitfinex","BTCUSD",1746694686762,0.01002787,99722.0,99717.0,0.02652838]
["bitfinex","BTCUSD",1746694686961,0.01002767,99724.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1746694687190,0.01002777,99723.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746694687395,0.01002777,99723.0,99721.0,0.0165]
["bitfinex","BTCUSD",1746694687693,0.21058374,99723.0,99721.0,0.0165]
["bitfinex","BTCUSD",1746694688108,0.01002767,99724.0,99722.0,0.0165]
["bitfinex","BTCUSD",1746694688324,0.01002757,99725.0,99723.0,0.0151]
["bitfinex","BTCUSD",1746694688500,4e-05,99724.0,99723.0,0.0151]
["bitfinex","BTCUSD",1746694689427,4e-05,99724.0,99723.0,0.21565553]
["bitfinex","BTCUSD",1746694690191,4e-05,99724.0,99723.0,0.0151]
["bitfinex","BTCUSD",1746694690420,8e-05,99724.0,99723.0,0.0151]
["bitfinex","BTCUSD",1746694691156,8e-05,99724.0,99723.0,0.23065553]
["bitfinex","BTCUSD",1746694691353,0.00108,99724.0,99723.0,4.91475553]
["bitfinex","BTCUSD",1746694691793,0.00108,99724.0,99723.0,5.31475553]
["bitfinex","BTCUSD",1746694692175,8e-05,99724.0,99723.0,5.31475553]
["bitfinex","BTCUSD",1746694692371,8e-05,99724.0,99723.0,5.31575553]
["bitfinex","BTCUSD",1746694692572,0.00108,99724.0,99723.0,5.31575553]
["bitfinex","BTCUSD",1746694694106,0.00108,99724.0,99723.0,9.87773853]
["bitfinex","BTCUSD",1746694694311,0.00108,99724.0,99723.0,9.87874253]
["bitfinex","BTCUSD",1746694698956,0.00626646,99736.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1746694699382,4e-05,99737.0,99734.0,0.21056008]
["bitfinex","BTCUSD",1746694699577,4e-05,99737.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694700850,0.001,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694701281,0.002,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694701730,0.001,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694701917,4e-05,99737.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694702293,0.002,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694702915,0.001,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694704330,4e-05,99737.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694704526,0.00104,99737.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694704707,0.00204,99737.0,99735.0,0.60052941]
["bitfinex","BTCUSD",1746694704923,0.00204,99737.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694705127,0.001,99736.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694705366,0.00104,99737.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694705870,0.00204,99737.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694706091,0.00104,99737.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694706295,0.20156766,99737.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694706420,0.001,99736.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694706833,0.002,99736.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694707039,0.002,99736.0,99735.0,0.4]
["bitfinex","BTCUSD",1746694707249,0.003,99736.0,99735.0,0.401]
["bitfinex","BTCUSD",1746694708051,0.003,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1746694708442,0.002,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1746694709456,0.003,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1746694713361,0.003,99736.0,99735.0,0.2015314]
["bitfinex","BTCUSD",1746694713520,0.003,99736.0,99735.0,0.5415314]
["bitfinex","BTCUSD",1746694716879,0.003,99736.0,99735.0,5.3341784]
["bitfinex","BTCUSD",1746694717083,0.002,99745.0,99744.0,0.55551331]
["bitfinex","BTCUSD",1746694717485,0.002,99745.0,99744.0,10.11967531]
["bitfinex","BTCUSD",1746694717686,0.002,99745.0,99744.0,9.68424431]
["bitfinex","BTCUSD",1746694717858,0.002,99745.0,99744.0,9.66924431]
["bitfinex","BTCUSD",1746694718262,0.002,99745.0,99744.0,9.67124431]
["bitfinex","BTCUSD",1746694718504,0.003,99745.0,99744.0,9.67224431]
["bitfinex","BTCUSD",1746694720407,0.003,99745.0,99744.0,10.07224431]
["bitfinex","BTCUSD",1746694721331,0.003,99745.0,99744.0,10.07024431]
["bitfinex","BTCUSD",1746694721733,0.002,99745.0,99744.0,10.07124431]
["bitfinex","BTCUSD",1746694721971,0.003,99745.0,99744.0,10.07424431]
["bitfinex","BTCUSD",1746694724314,0.003,99745.0,99744.0,0.94551331]
["bitfinex","BTCUSD",1746694724488,0.003,99745.0,99744.0,10.62961331]
["bitfinex","BTCUSD",1746694732056,0.003,99745.0,99744.0,10.4291]
["bitfinex","BTCUSD",1746694732247,0.019,99745.0,99744.0,9.2828]
["bitfinex","BTCUSD",1746694732599,0.019,99745.0,99744.0,9.48331331]
["bitfinex","BTCUSD",1746694732909,0.003,99745.0,99744.0,9.48331331]
["bitfinex","BTCUSD",1746694735053,0.003,99745.0,99744.0,5.62961331]
["bitfinex","BTCUSD",1746694735245,0.003,99745.0,99744.0,5.94551331]
["bitfinex","BTCUSD",1746694735608,0.003,99745.0,99744.0,0.94551331]
["bitfinex","BTCUSD",1746694735907,0.003,99745.0,99744.0,10.62961331]
["bitfinex","BTCUSD",1746694738451,0.004,99745.0,99744.0,10.62961331]
["bitfinex","BTCUSD",1746694740695,0.004,99745.0,99744.0,10.59661331]
["bitfinex","BTCUSD",1746694741013,0.004,99745.0,99744.0,10.39711331]
["bitfinex","BTCUSD",1746694741169,0.0194,99745.0,99744.0,10.39711331]
["bitfinex","BTCUSD",1746694741371,0.0194,99745.0,99744.0,9.20211331]
["bitfinex","BTCUSD",1746694741605,0.0194,99745.0,99744.0,8.92831331]
["bitfinex","BTCUSD",1746694742013,0.0194,99745.0,99744.0,8.73961331]
["bitfinex","BTCUSD",1746694743045,0.0194,99745.0,99744.0,8.59371331]
["bitfinex","BTCUSD",1746694743465,0.0194,99745.0,99744.0,8.3932]
["bitfinex","BTCUSD",1746694743668,0.0346,99745.0,99744.0,5.745]
["bitfinex","BTCUSD",1746694744745,0.0346,99745.0,99744.0,5.405]
["bitfinex","BTCUSD",1746694745305,0.0346,99745.0,99744.0,5.005]
["bitfinex","BTCUSD",1746694746962,0.0346,99745.0,99744.0,5.345]
["bitfinex","BTCUSD",1746694747388,0.0346,99745.0,99744.0,0.005]
["bitfinex","BTCUSD",1746694747389,0.19737953,99745.0,99744.0,0.005]
["bitfinex","BTCUSD",1746694748183,0.19737953,99745.0,99744.0,0.003]
["bitfinex","BTCUSD",1746694748389,0.19737953,99745.0,99744.0,0.005]
["bitfinex","BTCUSD",1746694748994,0.21056012,99734.0,99730.0,0.1162037]
["bitfinex","BTCUSD",1746694749194,0.21056012,99734.0,99726.0,0.27119817]
["bitfinex","BTCUSD",1746694749195,0.02532717,99729.0,99726.0,0.07065022]
["bitfinex","BTCUSD",1746694749375,0.0153,99728.0,99726.0,0.07065022]
["bitfinex","BTCUSD",1746694749590,0.02622717,99729.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1746694749785,0.0153,99728.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1746694750006,0.0153,99726.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1746694750173,0.0165,99726.0,99725.0,2.754644]
["bitfinex","BTCUSD",1746694750570,0.0165,99726.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1746694750791,0.0165,99726.0,99725.0,2.7707]
["bitfinex","BTCUSD",1746694750991,0.0165,99726.0,99725.0,2.712497]
["bitfinex","BTCUSD",1746694751167,0.001,99728.0,99725.0,2.91304656]
["bitfinex","BTCUSD",1746694751371,0.001,99728.0,99725.0,0.21057713]
["bitfinex","BTCUSD",1746694751721,0.01102727,99728.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1746694752335,0.01002727,99728.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1746694752936,0.001,99726.0,99725.0,0.01202757]
["bitfinex","BTCUSD",1746694753131,0.001,99726.0,99725.0,3.81935657]
["bitfinex","BTCUSD",1746694753538,0.22587285,99728.0,99725.0,3.81735657]
["bitfinex","BTCUSD",1746694753718,0.22687285,99728.0,99725.0,0.01202757]
["bitfinex","BTCUSD",1746694754128,0.01002737,99727.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1746694754330,0.22587308,99728.0,99725.0,4.018066]
["bitfinex","BTCUSD",1746694754535,0.2005495,99726.0,99725.0,4.00201]
["bitfinex","BTCUSD",1746694754758,0.01002757,99725.0,99721.0,0.4]
["bitfinex","BTCUSD",1746694754912,0.20055553,99723.0,99722.0,3.540394]
["bitfinex","BTCUSD",1746694755112,0.23215553,99723.0,99722.0,2.269947]
["bitfinex","BTCUSD",1746694755344,0.23215553,99723.0,99722.0,0.526846]
["bitfinex","BTCUSD",1746694755521,0.01002797,99721.0,99719.0,0.34]
["bitfinex","BTCUSD",1746694755744,0.0159,99720.0,99719.0,0.34]
["bitfinex","BTCUSD",1746694757330,0.0169,99720.0,99719.0,1.007332]
["bitfinex","BTCUSD",1746694757864,0.0169,99720.0,99719.0,0.975219]
["bitfinex","BTCUSD",1746694758022,0.0169,99720.0,99719.0,0.977219]
["bitfinex","BTCUSD",1746694758942,0.0179,99720.0,99719.0,0.977219]
["bitfinex","BTCUSD",1746694759151,0.0179,99720.0,99719.0,1.377219]
["bitfinex","BTCUSD",1746694761918,0.0179,99720.0,99719.0,0.910586]
["bitfinex","BTCUSD",1746694762686,0.0335,99720.0,99719.0,0.910586]
["bitfinex","BTCUSD",1746694763951,0.0335,99720.0,99719.0,0.170586]
["bitfinex","BTCUSD",1746694767837,0.0335,99720.0,99719.0,0.004]
["bitfinex","BTCUSD",1746694768039,0.07996984,99720.0,99719.0,0.004]
["bitfinex","BTCUSD",1746694768616,0.0335,99720.0,99719.0,0.004]
["bitfinex","BTCUSD",1746694768815,0.13416692,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1746694769019,0.13316692,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1746694769223,0.13416692,99720.0,99719.0,0.003]
["bitfinex","BTCUSD",1746694769427,0.13416692,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1746694770205,0.19070345,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1746694773323,0.13416692,99720.0,99719.0,0.001]
["bitfinex","BTCUSD",1746694775665,0.20057766,99712.0,99710.0,0.1162037]
["bitfinex","BTCUSD",1746694775877,5.924e-05,99712.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1746694776081,5.924e-05,99712.0,99711.0,0.21697967]
["bitfinex","BTCUSD",1746694776255,5.924e-05,99712.0,99711.0,9.90107967]
["bitfinex","BTCUSD",1746694776648,5.924e-05,99712.0,99711.0,10.30107967]
["bitfinex","BTCUSD",1746694776849,5.924e-05,99712.0,99711.0,10.07427967]
["bitfinex","BTCUSD",1746694777031,0.00105924,99712.0,99711.0,10.07427967]
["bitfinex","BTCUSD",1746694777262,0.00105924,99712.0,99711.0,3.93420067]
["bitfinex","BTCUSD",1746694777493,0.00105924,99712.0,99711.0,3.65422267]
["bitfinex","BTCUSD",1746694777685,0.00105924,99712.0,99711.0,2.25287467]
["bitfinex","BTCUSD",1746694777891,0.00105924,99712.0,99711.0,2.20308167]
["bitfinex","BTCUSD",1746694778092,5.924e-05,99712.0,99711.0,2.20308167]
["bitfinex","BTCUSD",1746694778376,0.00105924,99712.0,99711.0,2.20408167]
["bitfinex","BTCUSD",1746694778818,0.00105924,99712.0,99711.0,1.77177367]
["bitfinex","BTCUSD",1746694778993,0.00105924,99712.0,99711.0,1.77277367]
["bitfinex","BTCUSD",1746694780804,0.00105924,99712.0,99711.0,6.45687367]
["bitfinex","BTCUSD",1746694781601,0.00105924,99712.0,99711.0,3.22827367]
["bitfinex","BTCUSD",1746694781812,0.00205924,99712.0,99711.0,2.45337367]
["bitfinex","BTCUSD",1746694789486,0.00205924,99712.0,99711.0,2.45737702]
["bitfinex","BTCUSD",1746694791515,0.00205924,99712.0,99711.0,2.05737702]
["bitfinex","BTCUSD",1746694792450,0.00205924,99712.0,99711.0,2.45737702]
["bitfinex","BTCUSD",1746694795614,0.00205924,99712.0,99711.0,0.60658302]
["bitfinex","BTCUSD",1746694795868,0.00205924,99712.0,99711.0,6.49731702]
["bitfinex","BTCUSD",1746694796010,0.00205924,99712.0,99711.0,6.38571702]
["bitfinex","BTCUSD",1746694796214,0.00205924,99712.0,99711.0,6.32391702]
["bitfinex","BTCUSD",1746694796467,0.00205924,99712.0,99711.0,4.88839502]
["bitfinex","BTCUSD",1746694796967,0.00205924,99712.0,99711.0,4.62959502]
["bitfinex","BTCUSD",1746694797692,0.00205924,99712.0,99711.0,4.46649502]
["bitfinex","BTCUSD",1746694797843,0.00205924,99712.0,99711.0,4.45229502]
["bitfinex","BTCUSD",1746694798772,0.00205924,99712.0,99711.0,3.15665602]
["bitfinex","BTCUSD",1746694801035,0.00205924,99712.0,99711.0,3.17245602]
["bitfinex","BTCUSD",1746694801612,0.00205924,99712.0,99711.0,3.18815602]
["bitfinex","BTCUSD",1746694802134,0.00105924,99712.0,99711.0,3.18615602]
["bitfinex","BTCUSD",1746694802336,0.00105924,99712.0,99711.0,3.18915602]
["bitfinex","BTCUSD",1746694802545,0.00205924,99712.0,99711.0,3.19015602]
["bitfinex","BTCUSD",1746694802966,0.00205924,99712.0,99711.0,3.18715602]
["bitfinex","BTCUSD",1746694803178,0.00205924,99712.0,99711.0,3.19651635]
["bitfinex","BTCUSD",1746694803389,0.00205924,99712.0,99711.0,3.19951635]
["bitfinex","BTCUSD",1746694804108,0.20052159,99740.0,99711.0,3.19951635]
["bitfinex","BTCUSD",1746694804109,0.65290786,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1746694804311,0.63730786,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1746694804450,0.63776187,99741.0,99740.0,5.20052135]
["bitfinex","BTCUSD",1746694804651,0.63776187,99741.0,99740.0,5.0]
["bitfinex","BTCUSD",1746694804943,0.63776187,99741.0,99739.0,5.0]
["bitfinex","BTCUSD",1746694805116,0.63776187,99741.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1746694805317,0.64076187,99741.0,99740.0,5.20052135]
["bitfinex","BTCUSD",1746694805657,0.64476187,99741.0,99740.0,9.90082135]
["bitfinex","BTCUSD",1746694805810,0.00445401,99741.0,99740.0,9.90082135]
["bitfinex","BTCUSD",1746694806015,0.00445401,99741.0,99740.0,10.24082135]
["bitfinex","BTCUSD",1746694806218,0.00445401,99741.0,99740.0,10.25582135]
["bitfinex","BTCUSD",1746694806384,0.00045401,99741.0,99740.0,0.6025465]
["bitfinex","BTCUSD",1746694806584,0.00045401,99741.0,99740.0,9.64012635]
["bitfinex","BTCUSD",1746694806807,0.00345401,99741.0,99740.0,10.23982135]
["bitfinex","BTCUSD",1746694807592,0.00445401,99741.0,99740.0,10.24182135]
["bitfinex","BTCUSD",1746694807941,0.00145401,99741.0,99740.0,10.24182135]
["bitfinex","BTCUSD",1746694808142,0.00045401,99741.0,99740.0,10.23982135]
["bitfinex","BTCUSD",1746694808544,0.00045401,99741.0,99740.0,10.24182135]
["bitfinex","BTCUSD",1746694808746,0.00145401,99741.0,99740.0,10.24482135]
["bitfinex","BTCUSD",1746694808921,0.00145401,99741.0,99740.0,10.64482135]
["bitfinex","BTCUSD",1746694810541,0.00145401,99741.0,99740.0,10.62962135]
["bitfinex","BTCUSD",1746694810889,0.00145401,99741.0,99740.0,10.26466435]
["bitfinex","BTCUSD",1746694812714,0.00145401,99741.0,99740.0,10.06100735]
["bitfinex","BTCUSD",1746694813319,0.00145401,99741.0,99740.0,9.58746235]
["bitfinex","BTCUSD",1746694814709,0.00145401,99741.0,99740.0,9.4342835]
["bitfinex","BTCUSD",1746694814936,0.00145401,99741.0,99740.0,9.3770865]
["bitfinex","BTCUSD",1746694815139,0.20050326,99749.0,99748.0,0.34]
["bitfinex","BTCUSD",1746694815338,0.20050326,99749.0,99740.0,0.00510923]
["bitfinex","BTCUSD",1746694815339,0.23261934,99741.0,99740.0,0.00510923]
["bitfinex","BTCUSD",1746694815936,0.23261934,99741.0,99740.0,0.00210923]
["bitfinex","BTCUSD",1746694816122,0.23261934,99741.0,99740.0,0.00010923]
["bitfinex","BTCUSD",1746694817047,0.23361934,99741.0,99740.0,0.00210923]
["bitfinex","BTCUSD",1746694818026,0.23361934,99741.0,99740.0,0.00598709]
["bitfinex","BTCUSD",1746694818223,0.23361934,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694818426,0.23361934,99741.0,99740.0,0.00698115]
["bitfinex","BTCUSD",1746694818625,0.23361934,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694818832,0.23361934,99741.0,99740.0,0.00698511]
["bitfinex","BTCUSD",1746694818944,0.23361934,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694819145,0.23361934,99741.0,99740.0,0.00697126]
["bitfinex","BTCUSD",1746694819342,0.23361934,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694819848,0.23361934,99741.0,99740.0,0.00698313]
["bitfinex","BTCUSD",1746694820463,0.017,99741.0,99740.0,0.34310923]
["bitfinex","BTCUSD",1746694820976,0.017,99741.0,99740.0,0.34697126]
["bitfinex","BTCUSD",1746694822890,0.0322,99741.0,99740.0,0.34697126]
["bitfinex","BTCUSD",1746694823090,0.017,99741.0,99740.0,0.34697126]
["bitfinex","BTCUSD",1746694826940,0.017,99741.0,99740.0,0.00697126]
["bitfinex","BTCUSD",1746694827587,0.017,99741.0,99740.0,0.20749261]
["bitfinex","BTCUSD",1746694829436,0.018,99741.0,99740.0,0.20749261]
["bitfinex","BTCUSD",1746694830509,0.018,99741.0,99740.0,0.00697126]
["bitfinex","BTCUSD",1746694830658,0.018,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694831048,0.01794994,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694831468,0.03404994,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694839420,0.2012834,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694839935,0.21582425,99741.0,99740.0,0.00310923]
["bitfinex","BTCUSD",1746694840439,0.21582425,99741.0,99740.0,0.00210923]
["bitfinex","BTCUSD",1746694840659,0.21782425,99741.0,99740.0,0.00210923]
["bitfinex","BTCUSD",1746694841168,0.21682425,99741.0,99740.0,0.00010923]
["bitfinex","BTCUSD",1746694841347,0.21882425,99741.0,99740.0,0.00110923]
["bitfinex","BTCUSD",1746694841556,0.15225771,99741.0,99740.0,0.00110923]
["bitfinex","BTCUSD",1746694853150,0.15225771,99741.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694853151,0.24749035,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746694853336,0.98546513,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694854621,0.98646513,99726.0,99725.0,0.00345401]
["bitfinex","BTCUSD",1746694854748,1.08713205,99726.0,99725.0,0.00345401]
["bitfinex","BTCUSD",1746694855146,1.08913205,99726.0,99725.0,0.00345401]
["bitfinex","BTCUSD",1746694858643,1.1078598,99726.0,99725.0,0.00345401]
["bitfinex","BTCUSD",1746694859046,1.1058598,99726.0,99725.0,0.00345401]
["bitfinex","BTCUSD",1746694859348,1.1078598,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694859550,1.1098598,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694860306,1.1078598,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694860662,1.09013205,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694860837,1.08713205,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694861202,1.08813205,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694867861,0.98746513,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694867980,1.00617371,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694868997,0.98746513,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694871894,1.00618026,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694872836,1.00518026,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694873045,1.10584718,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694873449,1.1339261,99726.0,99725.0,0.00945401]
["bitfinex","BTCUSD",1746694873697,1.1339261,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694873830,1.4739261,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694874030,1.4749261,99726.0,99725.0,0.00845401]
["bitfinex","BTCUSD",1746694875323,1.4739261,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694875565,1.4729261,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694876626,1.4739261,99726.0,99725.0,0.00245401]
["bitfinex","BTCUSD",1746694876923,1.4759261,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694885953,1.45721097,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694886161,1.52600072,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694887558,1.47600072,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694891624,1.43836495,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694891849,1.4195752,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694892496,1.43836859,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694892699,1.33770167,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694892906,1.32180167,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694893121,1.33800167,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694898579,0.95076082,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694898801,0.95076082,99726.0,99725.0,0.02148374]
["bitfinex","BTCUSD",1746694899031,0.28537404,99726.0,99725.0,0.03768374]
["bitfinex","BTCUSD",1746694899461,0.29991489,99726.0,99725.0,0.03768374]
["bitfinex","BTCUSD",1746694899683,0.37202016,99726.0,99725.0,0.00538374]
["bitfinex","BTCUSD",1746694900102,0.20057162,99715.0,99714.0,0.0151]
["bitfinex","BTCUSD",1746694900327,0.31126712,99715.0,99714.0,0.03190993]
["bitfinex","BTCUSD",1746694900745,0.33006051,99715.0,99714.0,0.03190993]
["bitfinex","BTCUSD",1746694901175,0.33006051,99715.0,99714.0,0.01640993]
["bitfinex","BTCUSD",1746694901407,0.33406051,99715.0,99714.0,0.01740993]
["bitfinex","BTCUSD",1746694902454,0.33706051,99715.0,99714.0,0.01740993]
["bitfinex","BTCUSD",1746694903359,0.24577756,99715.0,99714.0,0.03270993]
["bitfinex","BTCUSD",1746694903576,0.04520594,99715.0,99714.0,0.03270993]
["bitfinex","BTCUSD",1746694904025,0.04520594,99715.0,99714.0,0.03712429]
["bitfinex","BTCUSD",1746694904233,0.04520594,99715.0,99714.0,0.03270993]
["bitfinex","BTCUSD",1746694904234,0.01702858,99715.0,99714.0,0.03270993]
["bitfinex","BTCUSD",1746694904987,0.1176955,99715.0,99714.0,0.01740993]
["bitfinex","BTCUSD",1746694905868,0.1186955,99715.0,99714.0,0.01740993]
["bitfinex","BTCUSD",1746694907959,0.31926712,99715.0,99714.0,0.01740993]
["bitfinex","BTCUSD",1746694908368,0.31926712,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694910297,0.31926712,99715.0,99714.0,0.01690993]
["bitfinex","BTCUSD",1746694910811,0.31926712,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694913060,0.41236585,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694914666,1.00191583,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694915251,1.03005097,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694916244,1.02305097,99715.0,99714.0,0.00010993]
["bitfinex","BTCUSD",1746694916710,1.02505097,99715.0,99714.0,0.00710993]
["bitfinex","BTCUSD",1746694917134,1.02405097,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694917302,1.09658275,99715.0,99714.0,0.00110993]
["bitfinex","BTCUSD",1746694917463,1.09658275,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694917812,1.12471919,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694918250,1.09658275,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694918463,1.12471968,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694919158,1.02405276,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694920746,1.00845276,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694921448,0.96511583,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694929407,0.99671583,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694929759,0.98011583,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694929964,1.08078275,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694930762,1.09578275,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694931198,1.08078275,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694932959,0.98011583,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694934410,1.00827931,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694935680,0.98011583,99715.0,99714.0,0.00610993]
["bitfinex","BTCUSD",1746694936236,0.20061991,99691.0,99690.0,0.09116516]
["bitfinex","BTCUSD",1746694936443,0.20061991,99691.0,99690.0,0.02109448]
["bitfinex","BTCUSD",1746694937674,0.20161991,99691.0,99690.0,0.02109448]
["bitfinex","BTCUSD",1746694937898,0.20261991,99691.0,99690.0,0.02209448]
["bitfinex","BTCUSD",1746694938686,0.20261991,99691.0,99690.0,0.01761822]
["bitfinex","BTCUSD",1746694939333,0.20261991,99691.0,99690.0,0.00559052]
["bitfinex","BTCUSD",1746694940619,0.20261991,99691.0,99690.0,0.00111822]
["bitfinex","BTCUSD",1746694940780,0.20261991,99691.0,99690.0,0.03401822]
["bitfinex","BTCUSD",1746694941803,0.20261991,99691.0,99690.0,0.03832146]
["bitfinex","BTCUSD",1746694942930,0.20261991,99691.0,99690.0,0.03383728]
["bitfinex","BTCUSD",1746694943153,0.20261991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694943315,0.23857011,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694944071,0.20361991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694944602,0.2224188,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694946046,0.2224188,99691.0,99690.0,0.00548026]
["bitfinex","BTCUSD",1746694946190,0.2224188,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694946394,0.20361991,99691.0,99690.0,0.00548819]
["bitfinex","BTCUSD",1746694946660,0.20361991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694947018,0.20361991,99691.0,99690.0,0.00548819]
["bitfinex","BTCUSD",1746694948063,0.2460546,99691.0,99690.0,0.00548819]
["bitfinex","BTCUSD",1746694948271,0.20361991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694948877,0.2224245,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694949083,0.2224245,99691.0,99690.0,0.00548819]
["bitfinex","BTCUSD",1746694949287,0.2224245,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694949968,0.20361991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694951394,0.20361991,99691.0,99690.0,0.04793042]
["bitfinex","BTCUSD",1746694952900,0.20161991,99691.0,99690.0,0.04793042]
["bitfinex","BTCUSD",1746694953641,0.20161991,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694954705,0.003,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694954916,0.003,99691.0,99690.0,0.0372068]
["bitfinex","BTCUSD",1746694955120,0.003,99691.0,99690.0,0.03921272]
["bitfinex","BTCUSD",1746694956283,0.003,99691.0,99690.0,0.57983464]
["bitfinex","BTCUSD",1746694956528,0.003,99691.0,99690.0,5.57782872]
["bitfinex","BTCUSD",1746694956684,0.003,99691.0,99690.0,10.62782872]
["bitfinex","BTCUSD",1746694956896,0.003,99691.0,99690.0,9.56653772]
["bitfinex","BTCUSD",1746694957579,0.003,99691.0,99690.0,8.61913772]
["bitfinex","BTCUSD",1746694957864,0.003,99691.0,99690.0,7.55524672]
["bitfinex","BTCUSD",1746694958132,0.003,99691.0,99690.0,7.52264672]
["bitfinex","BTCUSD",1746694958341,0.003,99691.0,99690.0,3.67616272]
["bitfinex","BTCUSD",1746694958544,0.003,99691.0,99690.0,3.3986608]
["bitfinex","BTCUSD",1746694958707,0.003,99691.0,99690.0,1.9747208]
["bitfinex","BTCUSD",1746694959095,0.003,99691.0,99690.0,1.8893958]
["bitfinex","BTCUSD",1746694959643,0.003,99691.0,99690.0,0.3455068]
["bitfinex","BTCUSD",1746694959955,0.003,99691.0,99690.0,1.9114798]
["bitfinex","BTCUSD",1746694960721,0.003,99691.0,99690.0,2.3114798]
["bitfinex","BTCUSD",1746694966759,0.003,99691.0,99690.0,2.3114798]
["bitfinex","BTCUSD",1746694967452,0.003,99691.0,99690.0,1.1199378]
["bitfinex","BTCUSD",1746694967827,0.003,99691.0,99690.0,0.7799378]
["bitfinex","BTCUSD",1746694968027,0.0347,99691.0,99690.0,0.0055068]
["bitfinex","BTCUSD",1746694968227,0.0347,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694968688,0.05349959,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694969631,0.0347,99691.0,99690.0,0.00093728]
["bitfinex","BTCUSD",1746694971424,0.0347,99691.0,99690.0,0.04829858]
["bitfinex","BTCUSD",1746694973484,0.03454953,99691.0,99690.0,0.04829858]
["bitfinex","BTCUSD",1746694974027,0.2106633,99686.0,99682.0,0.4100319]
["bitfinex","BTCUSD",1746694974251,0.2106633,99686.0,99683.0,0.66825016]
["bitfinex","BTCUSD",1746694974455,0.01003159,99685.0,99683.0,0.00465916]
["bitfinex","BTCUSD",1746694975172,0.0161,99684.0,99681.0,0.01103073]
["bitfinex","BTCUSD",1746694975370,0.0161,99684.0,99681.0,0.21167076]
["bitfinex","BTCUSD",1746694976424,0.01003159,99685.0,99681.0,0.21167076]
["bitfinex","BTCUSD",1746694976639,0.0100321,99680.0,99675.0,0.0120326]
["bitfinex","BTCUSD",1746694976852,0.0159,99682.0,99679.0,0.20064406]
["bitfinex","BTCUSD",1746694977017,0.0159,99682.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1746694977018,0.0100318,99683.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1746694977191,0.0110317,99684.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746694977417,0.0110317,99684.0,99680.0,0.01103089]
["bitfinex","BTCUSD",1746694977620,0.001,99684.0,99682.0,0.20063802]
["bitfinex","BTCUSD",1746694977816,0.001,99684.0,99683.0,0.00099865]
["bitfinex","BTCUSD",1746694978604,0.01003129,99688.0,99685.0,0.01003159]
["bitfinex","BTCUSD",1746694978846,0.01003129,99688.0,99686.0,0.00099851]
["bitfinex","BTCUSD",1746694979019,0.21065416,99690.0,99686.0,0.00099851]
["bitfinex","BTCUSD",1746694979164,0.01003119,99689.0,99686.0,0.00099851]
["bitfinex","BTCUSD",1746694979363,0.01003129,99688.0,99683.0,0.01103031]
["bitfinex","BTCUSD",1746694979596,0.01003129,99688.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1746694979815,0.01003129,99688.0,99685.0,0.00099851]
["bitfinex","BTCUSD",1746694980211,0.21065728,99688.0,99685.0,0.00099851]
["bitfinex","BTCUSD",1746694980589,0.01003139,99687.0,99684.0,0.00099856]
["bitfinex","BTCUSD",1746694980806,0.01003139,99687.0,99686.0,0.0046748]
["bitfinex","BTCUSD",1746694981015,0.01003139,99687.0,99685.0,0.00467282]
["bitfinex","BTCUSD",1746694981370,0.01003139,99687.0,99686.0,0.0046748]
["bitfinex","BTCUSD",1746694981923,0.01203139,99687.0,99686.0,0.0046748]
["bitfinex","BTCUSD",1746694982539,0.01303139,99687.0,99686.0,0.0046748]
["bitfinex","BTCUSD",1746694982779,0.01303139,99687.0,99684.0,0.00099857]
["bitfinex","BTCUSD",1746694982963,0.01003149,99686.0,99682.0,0.01103047]
["bitfinex","BTCUSD",1746694983858,0.01003159,99685.0,99682.0,0.00099857]
["bitfinex","BTCUSD",1746694984248,0.01003149,99686.0,99682.0,0.00099857]
["bitfinex","BTCUSD",1746694984513,0.01003149,99686.0,99682.0,0.01103047]
["bitfinex","BTCUSD",1746694985275,0.001,99685.0,99682.0,0.01103047]
["bitfinex","BTCUSD",1746694985498,0.01103159,99685.0,99682.0,0.01103047]
["bitfinex","BTCUSD",1746694987059,0.01103159,99685.0,99682.0,0.00099857]
["bitfinex","BTCUSD",1746694987265,0.0100317,99684.0,99682.0,0.00099864]
["bitfinex","BTCUSD",1746694987613,0.010032,99681.0,99680.0,0.00099865]
["bitfinex","BTCUSD",1746694987814,0.010032,99681.0,99677.0,0.00099888]
["bitfinex","BTCUSD",1746694988014,0.0100321,99680.0,99677.0,3.04094488]
["bitfinex","BTCUSD",1746694988236,0.010032,99681.0,99677.0,0.01103128]
["bitfinex","BTCUSD",1746694988433,0.010032,99681.0,99677.0,0.21167923]
["bitfinex","BTCUSD",1746694988652,0.21067415,99680.0,99677.0,0.00099888]
["bitfinex","BTCUSD",1746694988830,0.0100321,99680.0,99677.0,0.00099894]
["bitfinex","BTCUSD",1746694989054,0.21067416,99680.0,99678.0,0.00099889]
["bitfinex","BTCUSD",1746694989261,0.0100322,99679.0,99676.0,0.00099894]
["bitfinex","BTCUSD",1746694989439,0.0100322,99679.0,99676.0,1.96280344]
["bitfinex","BTCUSD",1746694989642,0.0100322,99679.0,99677.0,1.951772]
["bitfinex","BTCUSD",1746694990097,0.0110321,99680.0,99677.0,1.951772]
["bitfinex","BTCUSD",1746694990299,0.0110321,99680.0,99678.0,0.0009989]
["bitfinex","BTCUSD",1746694990509,0.0100321,99680.0,99678.0,0.0009989]
["bitfinex","BTCUSD",1746694990921,0.0100321,99680.0,99678.0,0.00081796]
["bitfinex","BTCUSD",1746694991579,0.015,99679.0,99678.0,0.00081796]
["bitfinex","BTCUSD",1746694991874,0.015,99677.0,99676.0,0.00081801]
["bitfinex","BTCUSD",1746694992093,0.0100322,99679.0,99676.0,1.9417245]
["bitfinex","BTCUSD",1746694992297,0.0100321,99680.0,99677.0,2.0260594]
["bitfinex","BTCUSD",1746694992499,0.0110321,99680.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694992715,0.0110321,99680.0,99677.0,0.01085042]
["bitfinex","BTCUSD",1746694992885,0.001,99679.0,99677.0,0.00081802]
["bitfinex","BTCUSD",1746694993117,0.0100321,99680.0,99676.0,0.01085056]
["bitfinex","BTCUSD",1746694993321,0.0155,99680.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694993467,0.001,99680.0,99677.0,0.0108504]
["bitfinex","BTCUSD",1746694993840,0.010032,99681.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694994340,0.0313,99679.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694994546,0.0155,99678.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694994749,0.0155,99678.0,99677.0,2.0290714]
["bitfinex","BTCUSD",1746694994869,0.010032,99681.0,99677.0,2.0290714]
["bitfinex","BTCUSD",1746694995071,0.001,99679.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694995330,0.010032,99681.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694995488,0.0153,99680.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694995699,0.001,99678.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694995914,0.0253321,99680.0,99677.0,2.0130074]
["bitfinex","BTCUSD",1746694996110,0.001,99679.0,99677.0,0.0100324]
["bitfinex","BTCUSD",1746694996339,0.001,99679.0,99677.0,0.01085041]
["bitfinex","BTCUSD",1746694996539,0.0153,99680.0,99677.0,0.01085041]
["bitfinex","BTCUSD",1746694996889,0.001,99678.0,99677.0,0.01085041]
["bitfinex","BTCUSD",1746694997090,0.001,99678.0,99677.0,2.02988941]
["bitfinex","BTCUSD",1746694997289,0.001,99678.0,99677.0,2.0290714]
["bitfinex","BTCUSD",1746694997914,0.21066765,99684.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746694998133,0.0165,99683.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746694998455,0.0165,99683.0,99680.0,0.21067384]
["bitfinex","BTCUSD",1746694998959,0.026432,99681.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1746694999181,0.0157,99679.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1746694999756,0.0257319,99682.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695000333,0.002,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695000440,0.01880998,99681.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695000653,0.0110318,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695001890,0.0269318,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695002078,0.0259318,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695002284,0.0269318,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695003087,0.0169,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695003263,0.0179,99683.0,99680.0,0.0100321]
["bitfinex","BTCUSD",1746695005560,0.002,99683.0,99681.0,0.20064004]
["bitfinex","BTCUSD",1746695006499,0.001,99683.0,99681.0,0.20064004]
["bitfinex","BTCUSD",1746695006715,0.02633159,99685.0,99681.0,0.21067204]
["bitfinex","BTCUSD",1746695006931,0.0185,99683.0,99681.0,0.010032]
["bitfinex","BTCUSD",1746695007173,0.0154,99681.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695007382,0.0309,99682.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695007609,0.0120318,99683.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695008106,0.0110318,99683.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695008318,0.0317,99680.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695009463,0.0327,99680.0,99679.0,0.0100322]
["bitfinex","BTCUSD",1746695013750,0.0423322,99679.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695013955,0.0323,99678.0,99676.0,1.99576106]
["bitfinex","BTCUSD",1746695014184,0.0161,99678.0,99677.0,2.047151]
["bitfinex","BTCUSD",1746695014388,0.0161,99678.0,99677.0,0.351402]
["bitfinex","BTCUSD",1746695014541,0.20064438,99679.0,99676.0,0.351402]
["bitfinex","BTCUSD",1746695014542,0.23334809,99677.0,99676.0,0.351402]
["bitfinex","BTCUSD",1746695015778,0.23334809,99677.0,99676.0,0.352402]
["bitfinex","BTCUSD",1746695015993,0.23434809,99677.0,99676.0,0.352402]
["bitfinex","BTCUSD",1746695016189,0.0337,99677.0,99676.0,0.352402]
["bitfinex","BTCUSD",1746695016391,0.001,99677.0,99676.0,0.5530521]
["bitfinex","BTCUSD",1746695020247,0.001,99677.0,99676.0,3.3170531]
["bitfinex","BTCUSD",1746695030796,0.001,99677.0,99676.0,0.2016501]
["bitfinex","BTCUSD",1746695031078,0.001,99677.0,99676.0,3.71746111]
["bitfinex","BTCUSD",1746695031278,0.001,99677.0,99676.0,3.7166431]
["bitfinex","BTCUSD",1746695031483,0.001,99677.0,99676.0,3.6272881]
["bitfinex","BTCUSD",1746695033274,0.001,99677.0,99676.0,3.6436705]
["bitfinex","BTCUSD",1746695035053,0.001,99677.0,99676.0,3.65133396]
["bitfinex","BTCUSD",1746695036657,0.001,99677.0,99676.0,3.11821196]
["bitfinex","BTCUSD",1746695037010,0.001,99677.0,99676.0,3.07503996]
["bitfinex","BTCUSD",1746695041591,0.001,99677.0,99676.0,0.22569596]
["bitfinex","BTCUSD",1746695041750,0.001,99677.0,99676.0,3.52382596]
["bitfinex","BTCUSD",1746695042930,0.001,99677.0,99676.0,3.50776196]
["bitfinex","BTCUSD",1746695043050,0.001,99677.0,99676.0,3.50758105]
["bitfinex","BTCUSD",1746695044312,0.0335,99677.0,99676.0,2.56798995]
["bitfinex","BTCUSD",1746695044523,0.23414809,99677.0,99676.0,2.51879395]
["bitfinex","BTCUSD",1746695044721,0.23414809,99677.0,99676.0,2.27080695]
["bitfinex","BTCUSD",1746695044936,0.23414809,99677.0,99676.0,0.51286009]
["bitfinex","BTCUSD",1746695045089,0.23414809,99677.0,99676.0,0.00081909]
["bitfinex","BTCUSD",1746695045848,0.23414809,99677.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695046030,0.0307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695047118,0.0307,99676.0,99675.0,0.01815133]
["bitfinex","BTCUSD",1746695047314,0.0307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695048074,0.0317,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695048283,0.0327,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695048844,0.0337,99676.0,99675.0,0.00940513]
["bitfinex","BTCUSD",1746695049270,0.0337,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695050556,0.0337,99676.0,99675.0,0.01888795]
["bitfinex","BTCUSD",1746695050753,0.0337,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746695055201,0.0337,99676.0,99675.0,0.01807098]
["bitfinex","BTCUSD",1746695055422,0.003,99676.0,99675.0,0.01807098]
["bitfinex","BTCUSD",1746695055579,0.003,99676.0,99675.0,0.01888919]
["bitfinex","BTCUSD",1746695055774,0.003,99676.0,99675.0,2.94359719]
["bitfinex","BTCUSD",1746695055958,0.0196,99676.0,99675.0,2.94277898]
["bitfinex","BTCUSD",1746695056168,0.0358,99676.0,99675.0,1.84337798]
["bitfinex","BTCUSD",1746695056370,0.0358,99676.0,99675.0,1.52692772]
["bitfinex","BTCUSD",1746695056898,0.0358,99676.0,99674.0,0.00761911]
["bitfinex","BTCUSD",1746695056899,0.23135211,99675.0,99674.0,0.00761911]
["bitfinex","BTCUSD",1746695057097,0.0100328,99673.0,99670.0,0.00081836]
["bitfinex","BTCUSD",1746695057305,0.20065211,99675.0,99670.0,5.19948136]
["bitfinex","BTCUSD",1746695057503,0.0307,99674.0,99671.0,1.738967]
["bitfinex","BTCUSD",1746695057705,0.031,99673.0,99671.0,1.64258]
["bitfinex","BTCUSD",1746695057909,0.20066218,99670.0,99669.0,0.4]
["bitfinex","BTCUSD",1746695058149,0.031,99670.0,99669.0,0.4]
["bitfinex","BTCUSD",1746695058280,0.23166218,99670.0,99669.0,0.4]
["bitfinex","BTCUSD",1746695058503,0.031,99670.0,99669.0,0.02393686]
["bitfinex","BTCUSD",1746695058714,0.0100332,99669.0,99665.0,0.21070488]
["bitfinex","BTCUSD",1746695059025,0.21069485,99671.0,99666.0,0.33018885]
["bitfinex","BTCUSD",1746695059226,0.032,99668.0,99667.0,0.107439]
["bitfinex","BTCUSD",1746695059427,0.032,99669.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1746695059624,0.010033,99671.0,99667.0,0.91256122]
["bitfinex","BTCUSD",1746695059835,0.032,99670.0,99668.0,0.663697]
["bitfinex","BTCUSD",1746695060049,0.0412331,99670.0,99667.0,0.163668]
["bitfinex","BTCUSD",1746695060249,0.010033,99671.0,99667.0,0.3422381]
["bitfinex","BTCUSD",1746695060477,0.21169701,99670.0,99667.0,0.00771438]
["bitfinex","BTCUSD",1746695060632,0.01003381,99663.0,99659.0,0.20068402]
["bitfinex","BTCUSD",1746695060837,0.0328,99662.0,99660.0,0.21071457]
["bitfinex","BTCUSD",1746695061033,0.0163,99662.0,99660.0,0.01659931]
["bitfinex","BTCUSD",1746695061235,0.0163,99662.0,99659.0,0.00762481]
["bitfinex","BTCUSD",1746695061236,0.23348231,99660.0,99659.0,0.00762481]
["bitfinex","BTCUSD",1746695061445,0.20068231,99660.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746695061647,0.0313,99655.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746695061895,0.01003431,99658.0,99654.0,0.2006944]
["bitfinex","BTCUSD",1746695062756,0.0326,99655.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746695063293,0.0326,99655.0,99654.0,0.01203472]
["bitfinex","BTCUSD",1746695063495,0.0326,99655.0,99654.0,0.21272912]
["bitfinex","BTCUSD",1746695063712,0.0326,99655.0,99654.0,0.002]
["bitfinex","BTCUSD",1746695063924,0.01003441,99657.0,99653.0,0.01003482]
["bitfinex","BTCUSD",1746695064075,0.0315,99656.0,99654.0,0.001]
["bitfinex","BTCUSD",1746695064277,0.0315,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746695064958,0.0315,99655.0,99651.0,0.01666358]
["bitfinex","BTCUSD",1746695064959,0.20069677,99653.0,99651.0,0.01666358]
["bitfinex","BTCUSD",1746695065172,0.0316,99652.0,99651.0,0.01666358]
["bitfinex","BTCUSD",1746695065361,0.2327226,99640.0,99639.0,0.07638977]
["bitfinex","BTCUSD",1746695065579,0.01003592,99642.0,99635.0,0.20073267]
["bitfinex","BTCUSD",1746695065580,0.032,99641.0,99635.0,0.20073267]
["bitfinex","BTCUSD",1746695065780,0.24275697,99641.0,99635.0,0.20073267]
["bitfinex","BTCUSD",1746695065978,0.032,99639.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746695066164,0.032,99636.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1746695066470,0.032,99635.0,99632.0,0.01003693]
["bitfinex","BTCUSD",1746695066698,0.0166,99634.0,99632.0,0.01003693]
["bitfinex","BTCUSD",1746695066892,0.0154,99633.0,99632.0,0.01003693]
["bitfinex","BTCUSD",1746695067952,0.01003623,99639.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746695068110,0.0164,99638.0,99635.0,0.2107693]
["bitfinex","BTCUSD",1746695068525,0.0165,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695069112,0.0323,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695070156,0.0333,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695070718,0.0343,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695073981,0.0178,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695074206,0.002,99639.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746695075486,0.002,99639.0,99638.0,5.25072663]
["bitfinex","BTCUSD",1746695075720,0.002,99639.0,99638.0,0.63262663]
["bitfinex","BTCUSD",1746695075894,0.002,99639.0,99638.0,10.56299063]
["bitfinex","BTCUSD",1746695077106,0.002,99639.0,99638.0,10.14409063]
["bitfinex","BTCUSD",1746695077255,0.002,99639.0,99638.0,10.12239063]
["bitfinex","BTCUSD",1746695077609,0.002,99639.0,99638.0,7.37714763]
["bitfinex","BTCUSD",1746695078749,0.002,99639.0,99638.0,4.36007763]
["bitfinex","BTCUSD",1746695079219,0.002,99639.0,99638.0,4.30985963]
["bitfinex","BTCUSD",1746695079836,0.001,99639.0,99638.0,3.92655963]
["bitfinex","BTCUSD",1746695080011,0.001,99639.0,99638.0,3.64836041]
["bitfinex","BTCUSD",1746695080170,0.02583472,99654.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1746695080370,0.01003472,99654.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1746695080573,0.0312,99652.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1746695081855,0.0316,99650.0,99649.0,0.21073938]
["bitfinex","BTCUSD",1746695083285,0.23220044,99651.0,99642.0,0.21075356]
["bitfinex","BTCUSD",1746695083485,0.20070245,99650.0,99645.0,0.20071252]
["bitfinex","BTCUSD",1746695083701,0.01003522,99649.0,99645.0,0.21074814]
["bitfinex","BTCUSD",1746695084072,0.0322,99649.0,99646.0,0.01003552]
["bitfinex","BTCUSD",1746695084272,0.0322,99648.0,99646.0,0.01003552]
["bitfinex","BTCUSD",1746695084503,0.01003512,99650.0,99646.0,0.01003552]
["bitfinex","BTCUSD",1746695084504,0.0322,99647.0,99646.0,0.01003552]
["bitfinex","BTCUSD",1746695084704,0.0322,99647.0,99644.0,0.01003572]
["bitfinex","BTCUSD",1746695084936,0.01003532,99648.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1746695085156,0.0306,99646.0,99645.0,0.01103562]
["bitfinex","BTCUSD",1746695085459,0.0306,99646.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1746695085671,0.20071403,99645.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746695085897,0.0313,99643.0,99641.0,0.423841]
["bitfinex","BTCUSD",1746695086098,0.0313,99642.0,99641.0,0.411789]
["bitfinex","BTCUSD",1746695086338,0.0316,99646.0,99641.0,0.410784]
["bitfinex","BTCUSD",1746695086609,0.0316,99645.0,99641.0,0.410784]
["bitfinex","BTCUSD",1746695086816,0.21074405,99647.0,99641.0,0.410784]
["bitfinex","BTCUSD",1746695086817,0.01003572,99644.0,99641.0,0.25811502]
["bitfinex","BTCUSD",1746695086996,0.0328,99643.0,99642.0,0.204892]
["bitfinex","BTCUSD",1746695087434,0.0328,99643.0,99642.0,0.03025955]
["bitfinex","BTCUSD",1746695087621,0.0317,99642.0,99641.0,0.01003602]
["bitfinex","BTCUSD",1746695088194,0.0317,99642.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746695088390,0.0317,99641.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746695088591,0.0317,99641.0,99640.0,0.21075873]
["bitfinex","BTCUSD",1746695089306,0.0317,99641.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746695089541,0.24649165,99626.0,99604.0,0.00251265]
["bitfinex","BTCUSD",1746695089773,0.34715857,99626.0,99606.0,0.16523662]
["bitfinex","BTCUSD",1746695090012,0.34715857,99626.0,99606.0,0.15]
["bitfinex","BTCUSD",1746695090433,0.36592118,99626.0,99606.0,0.15]
["bitfinex","BTCUSD",1746695090837,0.36792118,99626.0,99606.0,0.15]
["bitfinex","BTCUSD",1746695091050,0.35215857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695092044,0.35015857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695092244,0.35315857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695092662,0.15240777,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695092866,0.33861772,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695093669,0.43928464,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695094099,0.40808464,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695094309,0.28861772,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695094507,0.30315857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695096626,0.30415857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695097406,0.33585857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695097611,0.43652549,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695099224,0.33585857,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695099446,0.97316643,99626.0,99625.0,0.00211837]
["bitfinex","BTCUSD",1746695103954,0.20078786,99608.0,99606.0,0.08211837]
["bitfinex","BTCUSD",1746695104157,0.20078786,99608.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695104560,0.01003925,99609.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695104939,0.21082472,99609.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695105174,0.21082472,99609.0,99606.0,0.0835718]
["bitfinex","BTCUSD",1746695105361,0.2007891,99607.0,99606.0,0.0835718]
["bitfinex","BTCUSD",1746695105823,0.001,99608.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695106018,0.01003925,99609.0,99606.0,0.0835718]
["bitfinex","BTCUSD",1746695106414,0.21182468,99609.0,99606.0,0.0835718]
["bitfinex","BTCUSD",1746695106629,0.21082027,99611.0,99606.0,0.09261135]
["bitfinex","BTCUSD",1746695106814,0.01003925,99609.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695106957,0.001,99607.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695107160,0.20078708,99608.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695107570,0.01003925,99609.0,99606.0,0.0825718]
["bitfinex","BTCUSD",1746695107988,0.01003925,99609.0,99606.0,0.08348135]
["bitfinex","BTCUSD",1746695108390,0.01103925,99609.0,99606.0,0.08348135]
["bitfinex","BTCUSD",1746695108681,0.01103925,99609.0,99606.0,0.08248135]
["bitfinex","BTCUSD",1746695108832,0.01103925,99609.0,99604.0,0.16876659]
["bitfinex","BTCUSD",1746695109052,0.01249298,99609.0,99604.0,0.16876659]
["bitfinex","BTCUSD",1746695109434,0.01249298,99609.0,99603.0,0.01003985]
["bitfinex","BTCUSD",1746695109435,0.01003935,99608.0,99603.0,0.01003985]
["bitfinex","BTCUSD",1746695109638,0.01003935,99608.0,99604.0,0.01003975]
["bitfinex","BTCUSD",1746695109834,0.01249298,99609.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1746695109835,0.01049298,99609.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1746695110262,0.01149298,99609.0,99605.0,0.01003965]
["bitfinex","BTCUSD",1746695110467,0.00145373,99609.0,99606.0,0.01003955]
["bitfinex","BTCUSD",1746695111424,0.00045373,99609.0,99604.0,0.01003975]
["bitfinex","BTCUSD",1746695111789,0.001,99608.0,99606.0,0.01003955]
["bitfinex","BTCUSD",1746695112000,0.00045373,99609.0,99606.0,0.01003955]
["bitfinex","BTCUSD",1746695112483,0.00145373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695112859,0.001,99608.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695113281,0.00045373,99609.0,99608.0,0.0154]
["bitfinex","BTCUSD",1746695113459,0.00045373,99609.0,99608.0,0.031]
["bitfinex","BTCUSD",1746695113861,0.00045373,99609.0,99608.0,0.04036018]
["bitfinex","BTCUSD",1746695114450,0.00145373,99609.0,99608.0,0.04036018]
["bitfinex","BTCUSD",1746695115186,0.00245373,99609.0,99608.0,0.04036018]
["bitfinex","BTCUSD",1746695115451,0.00345373,99609.0,99608.0,0.04036018]
["bitfinex","BTCUSD",1746695118215,0.00445373,99609.0,99608.0,0.04036018]
["bitfinex","BTCUSD",1746695118876,0.00445373,99609.0,99608.0,0.00936018]
["bitfinex","BTCUSD",1746695119384,0.00445373,99609.0,99608.0,0.02486018]
["bitfinex","BTCUSD",1746695119780,0.00445373,99609.0,99608.0,0.00936018]
["bitfinex","BTCUSD",1746695124613,0.00445373,99609.0,99606.0,0.01003955]
["bitfinex","BTCUSD",1746695125197,0.00445373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695125395,0.00245373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695125623,0.00145373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695125927,0.00245373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695126584,0.00145373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695127406,0.00245373,99609.0,99607.0,0.2007891]
["bitfinex","BTCUSD",1746695127830,0.00345373,99609.0,99607.0,0.2017891]
["bitfinex","BTCUSD",1746695130453,0.00345373,99609.0,99607.0,0.001]
["bitfinex","BTCUSD",1746695131625,0.00345373,99609.0,99608.0,0.015418]
["bitfinex","BTCUSD",1746695132568,0.03475373,99609.0,99608.0,0.015418]
["bitfinex","BTCUSD",1746695132743,0.03375373,99609.0,99608.0,0.015418]
["bitfinex","BTCUSD",1746695132940,0.01815373,99609.0,99608.0,0.015418]
["bitfinex","BTCUSD",1746695133147,0.01815373,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1746695133346,0.00245373,99609.0,99608.0,0.01642735]
["bitfinex","BTCUSD",1746695133510,0.00345373,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1746695133716,0.00345373,99609.0,99608.0,0.01642735]
["bitfinex","BTCUSD",1746695133916,0.00345373,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1746695134115,0.00345373,99609.0,99608.0,0.01642735]
["bitfinex","BTCUSD",1746695134402,0.00345373,99609.0,99608.0,0.001]
["bitfinex","BTCUSD",1746695134710,0.00345373,99609.0,99608.0,0.20178708]
["bitfinex","BTCUSD",1746695134921,0.00345373,99609.0,99608.0,0.2360197]
["bitfinex","BTCUSD",1746695135596,0.00345373,99609.0,99608.0,0.23602039]
["bitfinex","BTCUSD",1746695136253,0.00345373,99609.0,99608.0,0.26812039]
["bitfinex","BTCUSD",1746695136702,0.00345373,99609.0,99608.0,0.66812039]
["bitfinex","BTCUSD",1746695137053,0.001,99626.0,99608.0,1.12332816]
["bitfinex","BTCUSD",1746695137257,0.002,99645.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746695137456,0.002,99645.0,99644.0,0.26537429]
["bitfinex","BTCUSD",1746695137657,0.002,99645.0,99644.0,10.07208929]
["bitfinex","BTCUSD",1746695137861,0.002,99645.0,99644.0,0.40312542]
["bitfinex","BTCUSD",1746695138102,0.002,99645.0,99644.0,0.60382838]
["bitfinex","BTCUSD",1746695138671,0.002,99645.0,99644.0,0.60396408]
["bitfinex","BTCUSD",1746695139676,0.004,99645.0,99644.0,0.60496408]
["bitfinex","BTCUSD",1746695139892,0.006,99645.0,99644.0,0.60496408]
["bitfinex","BTCUSD",1746695140335,0.006,99645.0,99644.0,0.5861697]
["bitfinex","BTCUSD",1746695140973,0.006,99645.0,99644.0,0.613927]
["bitfinex","BTCUSD",1746695141350,0.006,99645.0,99644.0,1.013927]
["bitfinex","BTCUSD",1746695141975,0.004,99645.0,99644.0,1.012927]
["bitfinex","BTCUSD",1746695142464,0.005,99645.0,99644.0,1.013927]
["bitfinex","BTCUSD",1746695142604,0.004,99645.0,99644.0,1.012927]
["bitfinex","BTCUSD",1746695142807,0.004,99645.0,99644.0,1.013927]
["bitfinex","BTCUSD",1746695143005,0.002,99645.0,99644.0,1.013927]
["bitfinex","BTCUSD",1746695145291,0.002,99645.0,99644.0,0.652378]
["bitfinex","BTCUSD",1746695145527,0.002,99645.0,99644.0,5.288199]
["bitfinex","BTCUSD",1746695145921,0.002,99645.0,99644.0,4.949751]
["bitfinex","BTCUSD",1746695147134,0.002,99645.0,99644.0,4.936695]
["bitfinex","BTCUSD",1746695150979,0.002,99645.0,99644.0,4.71321]
["bitfinex","BTCUSD",1746695151160,0.002,99645.0,99644.0,4.92561049]
["bitfinex","BTCUSD",1746695152300,0.002,99645.0,99644.0,4.94431804]
["bitfinex","BTCUSD",1746695154576,0.002,99645.0,99644.0,4.95176442]
["bitfinex","BTCUSD",1746695155782,0.002,99645.0,99644.0,0.66744742]
["bitfinex","BTCUSD",1746695156448,0.002,99645.0,99644.0,5.39302287]
["bitfinex","BTCUSD",1746695156876,0.002,99645.0,99644.0,5.41173042]
["bitfinex","BTCUSD",1746695157778,0.002,99645.0,99644.0,5.24401342]
["bitfinex","BTCUSD",1746695158762,0.002,99645.0,99644.0,0.69774742]
["bitfinex","BTCUSD",1746695158964,0.002,99645.0,99644.0,10.50446242]
["bitfinex","BTCUSD",1746695159547,0.002,99645.0,99644.0,8.69816242]
["bitfinex","BTCUSD",1746695159752,0.002,99645.0,99644.0,8.67496242]
["bitfinex","BTCUSD",1746695159994,0.002,99645.0,99644.0,8.66096242]
["bitfinex","BTCUSD",1746695160369,0.002,99645.0,99644.0,7.69016242]
["bitfinex","BTCUSD",1746695160550,0.002,99645.0,99644.0,7.64566242]
["bitfinex","BTCUSD",1746695160978,0.003,99645.0,99644.0,7.64566242]
["bitfinex","BTCUSD",1746695161334,0.003,99645.0,99644.0,6.92166242]
["bitfinex","BTCUSD",1746695163771,0.003,99645.0,99644.0,6.93826242]
["bitfinex","BTCUSD",1746695164116,0.003,99645.0,99644.0,6.92166242]
["bitfinex","BTCUSD",1746695166689,0.003,99645.0,99644.0,6.93786242]
["bitfinex","BTCUSD",1746695166861,0.003,99645.0,99644.0,6.95406242]
["bitfinex","BTCUSD",1746695168066,0.003,99645.0,99644.0,6.92166242]
["bitfinex","BTCUSD",1746695168361,0.003,99645.0,99644.0,6.93736242]
["bitfinex","BTCUSD",1746695168897,0.003,99645.0,99644.0,6.92166242]
["bitfinex","BTCUSD",1746695169362,0.003,99645.0,99644.0,0.66744742]
["bitfinex","BTCUSD",1746695169632,0.003,99645.0,99644.0,10.50486242]
["bitfinex","BTCUSD",1746695172475,0.003,99645.0,99644.0,10.48986242]
["bitfinex","BTCUSD",1746695172882,0.003,99645.0,99644.0,10.47416242]
["bitfinex","BTCUSD",1746695173642,0.003,99645.0,99644.0,10.48996242]
["bitfinex","BTCUSD",1746695173870,0.003,99645.0,99644.0,10.50626242]
["bitfinex","BTCUSD",1746695174386,0.003,99645.0,99644.0,10.47416242]
["bitfinex","BTCUSD",1746695180071,0.003,99645.0,99644.0,10.04626942]
["bitfinex","BTCUSD",1746695181205,0.003,99645.0,99644.0,10.44626942]
["bitfinex","BTCUSD",1746695182983,0.003,99645.0,99644.0,10.45567419]
["bitfinex","BTCUSD",1746695183978,0.003,99645.0,99644.0,10.44626942]
["bitfinex","BTCUSD",1746695184719,0.003,99645.0,99644.0,10.50532161]
["bitfinex","BTCUSD",1746695184937,0.003,99645.0,99644.0,10.84532161]
["bitfinex","BTCUSD",1746695186797,0.003,99645.0,99644.0,10.8761763]
["bitfinex","BTCUSD",1746695189553,0.003,99645.0,99644.0,10.97684322]
["bitfinex","BTCUSD",1746695189779,0.003,99645.0,99644.0,10.97584322]
["bitfinex","BTCUSD",1746695190151,0.004,99645.0,99644.0,10.97684322]
["bitfinex","BTCUSD",1746695192706,0.002,99670.0,99644.0,10.97684322]
["bitfinex","BTCUSD",1746695192707,0.002,99670.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1746695192906,0.002,99670.0,99669.0,5.26164096]
["bitfinex","BTCUSD",1746695193148,0.0182,99670.0,99669.0,5.06097677]
["bitfinex","BTCUSD",1746695193366,0.0337,99670.0,99669.0,5.07968432]
["bitfinex","BTCUSD",1746695193929,0.0347,99670.0,99669.0,5.08568432]
["bitfinex","BTCUSD",1746695194330,0.0357,99670.0,99669.0,5.09068432]
["bitfinex","BTCUSD",1746695194535,0.0347,99670.0,99669.0,5.08468432]
["bitfinex","BTCUSD",1746695194973,0.0387,99670.0,99669.0,5.08568432]
["bitfinex","BTCUSD",1746695195465,0.0377,99670.0,99669.0,5.08068432]
["bitfinex","BTCUSD",1746695195819,0.0417,99670.0,99669.0,5.28234851]
["bitfinex","BTCUSD",1746695201676,0.0417,99670.0,99669.0,2.87968432]
["bitfinex","BTCUSD",1746695201880,0.0417,99670.0,99669.0,2.76908432]
["bitfinex","BTCUSD",1746695202240,0.0427,99670.0,99669.0,2.76908432]
["bitfinex","BTCUSD",1746695202443,0.0427,99670.0,99669.0,2.67588432]
["bitfinex","BTCUSD",1746695203497,0.0427,99670.0,99669.0,2.54988432]
["bitfinex","BTCUSD",1746695204452,0.0427,99670.0,99669.0,0.03168432]
["bitfinex","BTCUSD",1746695204654,0.0427,99670.0,99669.0,2.84038432]
["bitfinex","BTCUSD",1746695204855,0.0427,99670.0,99669.0,2.82918432]
["bitfinex","BTCUSD",1746695205067,0.0427,99670.0,99669.0,2.79468432]
["bitfinex","BTCUSD",1746695205446,0.0427,99670.0,99669.0,2.57688432]
["bitfinex","BTCUSD",1746695206985,0.011,99670.0,99669.0,2.57688432]
["bitfinex","BTCUSD",1746695208926,0.0434,99670.0,99669.0,2.57688432]
["bitfinex","BTCUSD",1746695212200,0.0434,99670.0,99669.0,2.62423365]
["bitfinex","BTCUSD",1746695212999,0.027,99670.0,99669.0,2.62423365]
["bitfinex","BTCUSD",1746695215282,0.027,99670.0,99669.0,0.07903365]
["bitfinex","BTCUSD",1746695215606,0.027,99670.0,99669.0,3.89793365]
["bitfinex","BTCUSD",1746695216406,0.027,99670.0,99669.0,2.43983365]
["bitfinex","BTCUSD",1746695218143,0.0433,99670.0,99669.0,2.17983365]
["bitfinex","BTCUSD",1746695219452,0.0433,99670.0,99669.0,2.13703365]
["bitfinex","BTCUSD",1746695219700,0.0433,99670.0,99669.0,2.02553365]
["bitfinex","BTCUSD",1746695224490,0.0433,99670.0,99669.0,1.82428572]
["bitfinex","BTCUSD",1746695224621,0.0433,99670.0,99669.0,1.83336592]
["bitfinex","BTCUSD",1746695225472,0.0433,99670.0,99669.0,1.83225592]
["bitfinex","BTCUSD",1746695225831,0.0433,99670.0,99669.0,0.8274802]
["bitfinex","BTCUSD",1746695226031,0.0433,99670.0,99669.0,0.7796802]
["bitfinex","BTCUSD",1746695231748,0.027,99670.0,99669.0,0.7796802]
["bitfinex","BTCUSD",1746695235428,0.027,99670.0,99669.0,0.6952802]
["bitfinex","BTCUSD",1746695235861,0.043,99670.0,99669.0,0.6952802]
["bitfinex","BTCUSD",1746695236558,0.043,99670.0,99669.0,0.6826802]
["bitfinex","BTCUSD",1746695236746,0.043,99670.0,99669.0,0.6190802]
["bitfinex","BTCUSD",1746695239514,0.027,99670.0,99669.0,0.6190802]
["bitfinex","BTCUSD",1746695239721,0.0428,99670.0,99669.0,0.6190802]
["bitfinex","BTCUSD",1746695240783,0.0428,99670.0,99669.0,0.55741816]
["bitfinex","BTCUSD",1746695240965,0.0428,99670.0,99669.0,0.5649833]
["bitfinex","BTCUSD",1746695241773,0.0428,99670.0,99669.0,0.54086514]
["bitfinex","BTCUSD",1746695242115,0.0428,99670.0,99669.0,0.36756514]
["bitfinex","BTCUSD",1746695242313,0.0428,99670.0,99669.0,0.35016514]
["bitfinex","BTCUSD",1746695242939,0.011,99670.0,99669.0,0.35016514]
["bitfinex","BTCUSD",1746695244432,0.011,99670.0,99669.0,0.30826514]
["bitfinex","BTCUSD",1746695244639,0.0271,99670.0,99669.0,0.30826514]
["bitfinex","BTCUSD",1746695245382,0.0437,99670.0,99669.0,0.30826514]
["bitfinex","BTCUSD",1746695245587,0.0437,99670.0,99669.0,0.00756514]
["bitfinex","BTCUSD",1746695245792,0.01003411,99660.0,99652.0,0.01003492]
["bitfinex","BTCUSD",1746695245969,0.0323,99661.0,99658.0,0.01003431]
["bitfinex","BTCUSD",1746695246149,0.02573411,99660.0,99659.0,0.02634389]
["bitfinex","BTCUSD",1746695246349,0.04233411,99660.0,99659.0,0.02634389]
["bitfinex","BTCUSD",1746695246923,0.04633411,99660.0,99659.0,0.67201889]
["bitfinex","BTCUSD",1746695247151,0.04433411,99660.0,99659.0,0.02634389]
["bitfinex","BTCUSD",1746695247347,0.04233411,99660.0,99659.0,0.02634389]
["bitfinex","BTCUSD",1746695247552,0.0353,99660.0,99659.0,0.02734389]
["bitfinex","BTCUSD",1746695248364,0.0353,99660.0,99659.0,0.66498589]
["bitfinex","BTCUSD",1746695248843,0.0373,99660.0,99659.0,0.66498589]
["bitfinex","BTCUSD",1746695250448,0.0373,99660.0,99659.0,0.22114889]
["bitfinex","BTCUSD",1746695251433,0.0207,99660.0,99659.0,0.22114889]
["bitfinex","BTCUSD",1746695251804,0.005,99660.0,99659.0,0.22114889]
["bitfinex","BTCUSD",1746695253626,0.005,99660.0,99659.0,0.62114889]
["bitfinex","BTCUSD",1746695256644,0.005,99660.0,99659.0,0.42734389]
["bitfinex","BTCUSD",1746695257044,0.005,99660.0,99659.0,4.44499189]
["bitfinex","BTCUSD",1746695259124,0.005,99660.0,99659.0,3.72802489]
["bitfinex","BTCUSD",1746695260216,0.006,99660.0,99659.0,3.72802489]
["bitfinex","BTCUSD",1746695262786,0.006,99660.0,99659.0,3.65170689]
["bitfinex","BTCUSD",1746695263665,0.006,99660.0,99659.0,3.25170689]
["bitfinex","BTCUSD",1746695265000,0.006,99660.0,99659.0,3.10710589]
["bitfinex","BTCUSD",1746695267496,0.006,99660.0,99659.0,0.02734389]
["bitfinex","BTCUSD",1746695267737,0.006,99660.0,99659.0,3.36919489]
["bitfinex","BTCUSD",1746695268808,0.006,99660.0,99659.0,3.76919489]
["bitfinex","BTCUSD",1746695269019,0.006,99660.0,99659.0,3.73706189]
["bitfinex","BTCUSD",1746695269196,0.006,99660.0,99659.0,3.33706189]
["bitfinex","BTCUSD",1746695269395,0.006,99660.0,99659.0,3.28886289]
["bitfinex","BTCUSD",1746695272279,0.006,99660.0,99659.0,3.13428245]
["bitfinex","BTCUSD",1746695272896,0.006,99660.0,99659.0,3.11520345]
["bitfinex","BTCUSD",1746695275569,0.006,99660.0,99659.0,3.51520345]
["bitfinex","BTCUSD",1746695277029,0.006,99660.0,99659.0,3.54670345]
["bitfinex","BTCUSD",1746695278264,0.006,99660.0,99659.0,0.43782045]
["bitfinex","BTCUSD",1746695278603,0.006,99660.0,99659.0,5.04955645]
["bitfinex","BTCUSD",1746695279834,0.006,99660.0,99659.0,4.97424445]
["bitfinex","BTCUSD",1746695282160,0.004,99660.0,99659.0,9.87973845]
["bitfinex","BTCUSD",1746695285340,0.002,99660.0,99659.0,9.87873845]
["bitfinex","BTCUSD",1746695285695,0.004,99660.0,99659.0,9.87973845]
["bitfinex","BTCUSD",1746695285921,0.003,99660.0,99659.0,9.87973845]
["bitfinex","BTCUSD",1746695288983,0.003,99660.0,99659.0,9.84933845]
["bitfinex","BTCUSD",1746695289857,0.003,99660.0,99659.0,9.71819745]
["bitfinex","BTCUSD",1746695290241,0.003,99660.0,99659.0,9.60172145]
["bitfinex","BTCUSD",1746695290738,0.003,99660.0,99659.0,9.54348745]
["bitfinex","BTCUSD",1746695293704,0.003,99660.0,99659.0,0.40732045]
["bitfinex","BTCUSD",1746695294117,0.003,99660.0,99659.0,9.85405545]
["bitfinex","BTCUSD",1746695294499,0.003,99660.0,99659.0,9.399539]
["bitfinex","BTCUSD",1746695294715,0.003,99660.0,99659.0,9.31233634]
["bitfinex","BTCUSD",1746695295504,0.003,99660.0,99659.0,8.13828034]
["bitfinex","BTCUSD",1746695298605,0.003,99660.0,99659.0,7.43938034]
["bitfinex","BTCUSD",1746695300998,0.0349,99660.0,99659.0,1.06749234]
["bitfinex","BTCUSD",1746695301360,0.0187,99660.0,99659.0,1.06749234]
["bitfinex","BTCUSD",1746695301767,0.003,99660.0,99659.0,1.06749234]
["bitfinex","BTCUSD",1746695302910,0.003,99660.0,99659.0,0.66285134]
["bitfinex","BTCUSD",1746695304665,0.003,99660.0,99659.0,0.00617434]
["bitfinex","BTCUSD",1746695304821,0.003,99660.0,99659.0,1.25828934]
["bitfinex","BTCUSD",1746695305005,0.003,99660.0,99659.0,1.59402834]
["bitfinex","BTCUSD",1746695307781,0.003,99660.0,99659.0,1.57796334]
["bitfinex","BTCUSD",1746695310859,0.0182,99660.0,99659.0,1.57796334]
["bitfinex","BTCUSD",1746695311091,0.0336,99660.0,99659.0,0.50823634]
["bitfinex","BTCUSD",1746695311627,0.0336,99660.0,99659.0,0.90823634]
["bitfinex","BTCUSD",1746695315424,0.0336,99660.0,99659.0,0.40617434]
["bitfinex","BTCUSD",1746695315624,0.0336,99660.0,99659.0,1.09400234]
["bitfinex","BTCUSD",1746695317176,0.0336,99660.0,99659.0,0.69400234]
["bitfinex","BTCUSD",1746695317384,0.0336,99660.0,99659.0,0.64580334]
["bitfinex","BTCUSD",1746695318522,0.0182,99660.0,99659.0,0.64580334]
["bitfinex","BTCUSD",1746695318863,0.003,99660.0,99659.0,0.64580334]
["bitfinex","BTCUSD",1746695321115,0.003,99660.0,99659.0,1.04580334]
["bitfinex","BTCUSD",1746695329866,0.003,99660.0,99659.0,0.874887]
["bitfinex","BTCUSD",1746695330543,0.003,99660.0,99659.0,1.00980476]
["bitfinex","BTCUSD",1746695330769,0.003,99660.0,99659.0,0.99474276]
["bitfinex","BTCUSD",1746695332058,0.0183,99660.0,99659.0,0.89834476]
["bitfinex","BTCUSD",1746695332293,0.0183,99660.0,99659.0,0.85014476]
["bitfinex","BTCUSD",1746695332466,0.0333,99660.0,99659.0,0.40431276]
["bitfinex","BTCUSD",1746695333191,0.0333,99660.0,99659.0,0.00431276]
["bitfinex","BTCUSD",1746695343284,0.0333,99660.0,99659.0,0.00553519]
["bitfinex","BTCUSD",1746695344132,0.003,99660.0,99659.0,0.00553519]
["bitfinex","BTCUSD",1746695344783,0.036,99660.0,99659.0,0.00553519]
["bitfinex","BTCUSD",1746695345668,0.0195,99660.0,99659.0,0.00553519]
["bitfinex","BTCUSD",1746695346959,0.036,99660.0,99659.0,0.00553519]
["bitfinex","BTCUSD",1746695349362,0.036,99660.0,99659.0,0.40553519]
["bitfinex","BTCUSD",1746695350963,0.0195,99660.0,99659.0,0.40553519]
["bitfinex","BTCUSD",1746695351172,0.0195,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695351576,0.0361,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695352212,0.0195,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695352414,0.0349,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695354059,0.003,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695354786,0.003,99660.0,99659.0,0.02431867]
["bitfinex","BTCUSD",1746695355169,0.003,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695355811,0.003,99660.0,99659.0,0.02431867]
["bitfinex","BTCUSD",1746695359284,0.20368231,99660.0,99659.0,0.02431867]
["bitfinex","BTCUSD",1746695359587,0.003,99660.0,99659.0,0.02431867]
["bitfinex","BTCUSD",1746695359908,0.003,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695361124,0.02965801,99660.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695361331,0.2258124,99662.0,99659.0,0.42431867]
["bitfinex","BTCUSD",1746695361624,0.2258124,99662.0,99660.0,0.01878348]
["bitfinex","BTCUSD",1746695362033,0.2258124,99662.0,99661.0,0.02557539]
["bitfinex","BTCUSD",1746695362821,0.2278124,99662.0,99661.0,0.02557539]
["bitfinex","BTCUSD",1746695363013,0.2258124,99662.0,99661.0,0.02557539]
["bitfinex","BTCUSD",1746695363375,0.2288124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695364161,0.2298124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695371818,0.2458124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695374712,0.2147124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695376962,0.2468124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695378197,0.2478124,99662.0,99661.0,0.02657539]
["bitfinex","BTCUSD",1746695379342,0.2478124,99662.0,99661.0,0.02658034]
["bitfinex","BTCUSD",1746695382541,0.2157124,99662.0,99661.0,0.01978843]
["bitfinex","BTCUSD",1746695385790,0.01003431,99658.0,99653.0,0.05251795]
["bitfinex","BTCUSD",1746695386144,0.01003431,99658.0,99654.0,0.00680036]
["bitfinex","BTCUSD",1746695386789,0.01003431,99658.0,99655.0,0.01003461]
["bitfinex","BTCUSD",1746695387436,0.01003431,99658.0,99656.0,0.00680036]
["bitfinex","BTCUSD",1746695387657,0.01103431,99658.0,99656.0,0.00680036]
["bitfinex","BTCUSD",1746695388694,0.01003431,99658.0,99656.0,0.00680036]
["bitfinex","BTCUSD",1746695389012,0.01103431,99658.0,99656.0,0.00680036]
["bitfinex","BTCUSD",1746695389414,0.01003431,99658.0,99657.0,0.4]
["bitfinex","BTCUSD",1746695389646,0.01203431,99658.0,99657.0,0.4]
["bitfinex","BTCUSD",1746695389859,0.01203431,99658.0,99657.0,0.40679821]
["bitfinex","BTCUSD",1746695390059,0.00679232,99658.0,99657.0,0.40679821]
["bitfinex","BTCUSD",1746695390369,0.00479232,99658.0,99657.0,0.40679821]
["bitfinex","BTCUSD",1746695390841,0.00679232,99658.0,99657.0,0.40779821]
["bitfinex","BTCUSD",1746695393687,0.002,99658.0,99657.0,0.60848657]
["bitfinex","BTCUSD",1746695393908,0.002,99658.0,99657.0,5.51508057]
["bitfinex","BTCUSD",1746695394093,0.002,99658.0,99657.0,5.11508057]
["bitfinex","BTCUSD",1746695394510,0.002,99658.0,99657.0,5.51508057]
["bitfinex","BTCUSD",1746695397955,0.002,99658.0,99657.0,5.5338505]
["bitfinex","BTCUSD",1746695403108,0.002,99658.0,99657.0,5.5174505]
["bitfinex","BTCUSD",1746695403327,0.002,99658.0,99657.0,5.5013505]
["bitfinex","BTCUSD",1746695403509,0.002,99658.0,99657.0,3.6574565]
["bitfinex","BTCUSD",1746695406816,0.002,99658.0,99657.0,3.4764565]
["bitfinex","BTCUSD",1746695408278,0.002,99658.0,99657.0,0.6272565]
["bitfinex","BTCUSD",1746695408500,0.002,99658.0,99657.0,10.0163555]
["bitfinex","BTCUSD",1746695409650,0.002,99658.0,99657.0,9.8189675]
["bitfinex","BTCUSD",1746695411253,0.002,99658.0,99657.0,0.6272565]
["bitfinex","BTCUSD",1746695411659,0.002,99658.0,99657.0,10.0163555]
["bitfinex","BTCUSD",1746695412847,0.002,99658.0,99657.0,10.01635184]
["bitfinex","BTCUSD",1746695419352,0.002,99658.0,99657.0,10.03165184]
["bitfinex","BTCUSD",1746695419839,0.002,99658.0,99657.0,10.04695184]
["bitfinex","BTCUSD",1746695420815,0.002,99658.0,99657.0,10.03165184]
["bitfinex","BTCUSD",1746695422063,0.002,99658.0,99657.0,0.64255284]
["bitfinex","BTCUSD",1746695422201,0.002,99658.0,99657.0,10.03165184]
["bitfinex","BTCUSD",1746695424077,0.002,99658.0,99657.0,10.01635184]
["bitfinex","BTCUSD",1746695426016,0.002,99658.0,99657.0,5.22057284]
["bitfinex","BTCUSD",1746695426336,0.002,99658.0,99657.0,5.14230384]
["bitfinex","BTCUSD",1746695426564,0.002,99658.0,99657.0,3.58397584]
["bitfinex","BTCUSD",1746695430216,0.002,99658.0,99657.0,3.38111918]
["bitfinex","BTCUSD",1746695430991,0.002,99658.0,99657.0,3.58180754]
["bitfinex","BTCUSD",1746695431842,0.002,99658.0,99657.0,3.58777967]
["bitfinex","BTCUSD",1746695433284,0.003,99658.0,99657.0,3.58777967]
["bitfinex","BTCUSD",1746695441120,0.003,99658.0,99657.0,2.60107967]
["bitfinex","BTCUSD",1746695441356,0.003,99658.0,99657.0,0.63105667]
["bitfinex","BTCUSD",1746695441711,0.003,99658.0,99657.0,9.36099931]
["bitfinex","BTCUSD",1746695441917,0.003,99658.0,99657.0,9.39011831]
["bitfinex","BTCUSD",1746695442322,0.003,99658.0,99657.0,8.03861231]
["bitfinex","BTCUSD",1746695442524,0.003,99658.0,99657.0,7.62351231]
["bitfinex","BTCUSD",1746695443498,0.003,99658.0,99657.0,8.02351231]
["bitfinex","BTCUSD",1746695444428,0.003,99658.0,99657.0,7.90621231]
["bitfinex","BTCUSD",1746695444644,0.003,99658.0,99657.0,7.77661231]
["bitfinex","BTCUSD",1746695444884,0.0358,99658.0,99657.0,0.03036831]
["bitfinex","BTCUSD",1746695445291,0.0358,99658.0,99657.0,0.01876627]
["bitfinex","BTCUSD",1746695445489,0.0358,99658.0,99657.0,0.16538227]
["bitfinex","BTCUSD",1746695445667,0.0338,99658.0,99657.0,1.11033227]
["bitfinex","BTCUSD",1746695445868,0.0338,99658.0,99657.0,1.12194913]
["bitfinex","BTCUSD",1746695446077,0.0398,99658.0,99657.0,1.12294913]
["bitfinex","BTCUSD",1746695447002,0.0398,99658.0,99657.0,0.34369313]
["bitfinex","BTCUSD",1746695448883,0.24048634,99658.0,99657.0,0.34369313]
["bitfinex","BTCUSD",1746695451289,0.24048634,99658.0,99657.0,0.2242443]
["bitfinex","BTCUSD",1746695451486,0.24048634,99658.0,99657.0,0.01161686]
["bitfinex","BTCUSD",1746695451851,0.0312,99654.0,99652.0,0.00524199]
["bitfinex","BTCUSD",1746695452053,0.0312,99654.0,99653.0,1.553511]
["bitfinex","BTCUSD",1746695452250,0.0312,99654.0,99653.0,1.521377]
["bitfinex","BTCUSD",1746695452450,0.0312,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695453096,0.0342,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695454185,0.0352,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695454636,0.0322,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695454836,0.0352,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695455119,0.0372,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695456785,0.006,99654.0,99653.0,1.921377]
["bitfinex","BTCUSD",1746695458665,0.006,99654.0,99653.0,0.4]
["bitfinex","BTCUSD",1746695458866,0.006,99654.0,99653.0,4.78805044]
["bitfinex","BTCUSD",1746695459082,0.006,99654.0,99653.0,4.76896744]
["bitfinex","BTCUSD",1746695459682,0.006,99654.0,99653.0,4.56812644]
["bitfinex","BTCUSD",1746695460443,0.006,99654.0,99653.0,3.76375844]
["bitfinex","BTCUSD",1746695460648,0.006,99654.0,99653.0,3.64526244]
["bitfinex","BTCUSD",1746695462172,0.006,99654.0,99653.0,3.24526244]
["bitfinex","BTCUSD",1746695463665,0.006,99654.0,99653.0,3.26402142]
["bitfinex","BTCUSD",1746695464836,0.0376,99654.0,99653.0,3.14552542]
["bitfinex","BTCUSD",1746695466963,0.006,99654.0,99653.0,3.14552542]
["bitfinex","BTCUSD",1746695468624,0.006,99654.0,99653.0,3.54552542]
["bitfinex","BTCUSD",1746695469261,0.006,99654.0,99653.0,0.42847242]
["bitfinex","BTCUSD",1746695469651,0.006,99654.0,99653.0,3.78553342]
["bitfinex","BTCUSD",1746695470592,0.006,99654.0,99653.0,3.66502642]
["bitfinex","BTCUSD",1746695473345,0.006,99654.0,99653.0,3.58569442]
["bitfinex","BTCUSD",1746695475868,0.006,99654.0,99653.0,3.54652942]
["bitfinex","BTCUSD",1746695476706,0.038,99654.0,99653.0,0.42847242]
["bitfinex","BTCUSD",1746695477853,0.006,99654.0,99653.0,0.42847242]
["bitfinex","BTCUSD",1746695478153,0.0392,99654.0,99653.0,0.42847242]
["bitfinex","BTCUSD",1746695478936,0.006,99654.0,99653.0,0.02847242]
["bitfinex","BTCUSD",1746695479173,0.14037566,99654.0,99653.0,0.02847242]
["bitfinex","BTCUSD",1746695479391,0.14037566,99654.0,99653.0,0.01875898]
["bitfinex","BTCUSD",1746695479392,0.14037599,99654.0,99653.0,0.01875898]
["bitfinex","BTCUSD",1746695479617,0.24104291,99654.0,99653.0,0.01875898]
["bitfinex","BTCUSD",1746695479849,0.24104291,99654.0,99652.0,0.04728219]
["bitfinex","BTCUSD",1746695479850,0.21523726,99653.0,99652.0,0.04728219]
["bitfinex","BTCUSD",1746695480093,0.34750418,99653.0,99652.0,0.04728219]
["bitfinex","BTCUSD",1746695481294,0.34850418,99653.0,99652.0,0.05228219]
["bitfinex","BTCUSD",1746695481476,0.41145807,99653.0,99652.0,0.05228219]
["bitfinex","BTCUSD",1746695481682,0.41145807,99653.0,99652.0,0.005]
["bitfinex","BTCUSD",1746695481883,0.33396333,99653.0,99652.0,0.005]
["bitfinex","BTCUSD",1746695482088,0.33496333,99653.0,99652.0,0.006]
["bitfinex","BTCUSD",1746695482486,0.002,99653.0,99652.0,0.006]
["bitfinex","BTCUSD",1746695482904,0.002,99653.0,99652.0,0.02478269]
["bitfinex","BTCUSD",1746695483101,0.002,99653.0,99652.0,0.03459534]
["bitfinex","BTCUSD",1746695485640,0.002,99653.0,99652.0,0.02478269]
["bitfinex","BTCUSD",1746695486631,0.00450884,99653.0,99652.0,0.02478269]
["bitfinex","BTCUSD",1746695486825,0.03610884,99653.0,99652.0,0.02478269]
["bitfinex","BTCUSD",1746695487451,0.03610884,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695488423,0.23680525,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695488624,0.23429641,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695493995,0.20269641,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695494630,0.23359641,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695494763,0.32527332,99653.0,99652.0,0.02405458]
["bitfinex","BTCUSD",1746695495307,0.32527332,99653.0,99652.0,0.00527189]
["bitfinex","BTCUSD",1746695496271,0.42594024,99653.0,99652.0,0.00527189]
["bitfinex","BTCUSD",1746695496574,0.33426333,99653.0,99652.0,0.00527189]
["bitfinex","BTCUSD",1746695498829,0.20269641,99653.0,99652.0,0.00527189]
["bitfinex","BTCUSD",1746695499887,0.20269641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695502421,0.23509641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695504187,0.20269641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695506943,0.23509641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695508255,0.24671581,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695508680,0.23509641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695509550,0.23609641,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695510129,0.33676333,99653.0,99652.0,0.02402739]
["bitfinex","BTCUSD",1746695510571,0.20072048,99642.0,99640.0,0.0538521]
["bitfinex","BTCUSD",1746695510742,0.20072048,99642.0,99641.0,2.442604]
["bitfinex","BTCUSD",1746695510955,0.20072048,99642.0,99641.0,2.44956807]
["bitfinex","BTCUSD",1746695512080,0.20672048,99642.0,99641.0,2.45056807]
["bitfinex","BTCUSD",1746695512281,0.21072048,99642.0,99641.0,2.45056807]
["bitfinex","BTCUSD",1746695512699,0.20672048,99642.0,99641.0,2.45056807]
["bitfinex","BTCUSD",1746695513082,0.21072048,99642.0,99641.0,2.45056807]
["bitfinex","BTCUSD",1746695514150,0.01,99642.0,99641.0,2.45056807]
["bitfinex","BTCUSD",1746695514486,0.01,99642.0,99641.0,2.65128865]
["bitfinex","BTCUSD",1746695514681,0.01,99642.0,99641.0,2.66718865]
["bitfinex","BTCUSD",1746695515095,0.01,99642.0,99641.0,2.65128865]
["bitfinex","BTCUSD",1746695515305,0.01,99642.0,99641.0,2.66067936]
["bitfinex","BTCUSD",1746695517326,0.01,99642.0,99641.0,2.45995878]
["bitfinex","BTCUSD",1746695517850,0.01,99642.0,99641.0,2.66067936]
["bitfinex","BTCUSD",1746695518219,0.01,99642.0,99641.0,2.45995878]
["bitfinex","BTCUSD",1746695518417,0.01,99642.0,99641.0,2.66067936]
["bitfinex","BTCUSD",1746695520180,0.01,99642.0,99641.0,0.21807536]
["bitfinex","BTCUSD",1746695520593,0.01,99642.0,99641.0,3.81267936]
["bitfinex","BTCUSD",1746695520954,0.01,99642.0,99641.0,3.84367936]
["bitfinex","BTCUSD",1746695522204,0.01,99642.0,99641.0,8.71777336]
["bitfinex","BTCUSD",1746695522600,0.01,99642.0,99641.0,8.73654825]
["bitfinex","BTCUSD",1746695522969,0.01,99642.0,99641.0,9.13654825]
["bitfinex","BTCUSD",1746695523226,0.01,99642.0,99641.0,9.13446768]
["bitfinex","BTCUSD",1746695523580,0.01,99642.0,99641.0,9.12507697]
["bitfinex","BTCUSD",1746695524876,0.00104537,99653.0,99652.0,0.20069843]
["bitfinex","BTCUSD",1746695525070,0.00104537,99653.0,99652.0,0.2056325]
["bitfinex","BTCUSD",1746695525284,0.00104537,99653.0,99652.0,0.00493407]
["bitfinex","BTCUSD",1746695525493,0.00104537,99653.0,99652.0,0.22440739]
["bitfinex","BTCUSD",1746695526275,0.01404537,99653.0,99652.0,0.22640739]
["bitfinex","BTCUSD",1746695529321,0.01404537,99653.0,99652.0,0.02570896]
["bitfinex","BTCUSD",1746695529849,0.21474178,99653.0,99652.0,0.02570896]
["bitfinex","BTCUSD",1746695531502,0.31474178,99653.0,99652.0,0.02570896]
["bitfinex","BTCUSD",1746695532226,0.31474178,99653.0,99652.0,0.07301055]
["bitfinex","BTCUSD",1746695533305,0.11404537,99653.0,99652.0,0.07301055]
["bitfinex","BTCUSD",1746695533673,0.31474178,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695533903,0.11404537,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695534306,0.31474178,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695537600,0.11404537,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695537777,0.31474178,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695538557,0.34664178,99653.0,99652.0,0.06807648]
["bitfinex","BTCUSD",1746695538999,0.34664178,99653.0,99652.0,0.02077489]
["bitfinex","BTCUSD",1746695539245,0.31474178,99653.0,99652.0,0.02077489]
["bitfinex","BTCUSD",1746695540671,0.11404537,99653.0,99652.0,0.22147332]
["bitfinex","BTCUSD",1746695544410,0.39446332,99653.0,99652.0,0.02077489]
["bitfinex","BTCUSD",1746695545127,0.39446332,99653.0,99652.0,0.02589948]
["bitfinex","BTCUSD",1746695547390,0.31474178,99653.0,99652.0,0.02589948]
["bitfinex","BTCUSD",1746695551627,0.34634178,99653.0,99652.0,0.02589948]
["bitfinex","BTCUSD",1746695552466,0.34634178,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1746695552615,0.34634178,99653.0,99652.0,0.00632115]
["bitfinex","BTCUSD",1746695552826,0.34634178,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1746695553050,0.34634178,99653.0,99652.0,0.00632115]
["bitfinex","BTCUSD",1746695553247,0.40998734,99653.0,99652.0,0.00632115]
["bitfinex","BTCUSD",1746695554034,0.34634178,99653.0,99652.0,0.002]
["bitfinex","BTCUSD",1746695554405,0.20070346,99650.0,99647.0,0.0675513]
["bitfinex","BTCUSD",1746695555050,0.01003492,99652.0,99648.0,0.01003532]
["bitfinex","BTCUSD",1746695555665,0.20070059,99651.0,99649.0,0.20070435]
["bitfinex","BTCUSD",1746695555894,0.006,99650.0,99648.0,0.20070598]
["bitfinex","BTCUSD",1746695556253,0.006,99650.0,99649.0,0.01879518]
["bitfinex","BTCUSD",1746695556457,0.20670245,99650.0,99649.0,0.01879518]
["bitfinex","BTCUSD",1746695557236,0.20070245,99650.0,99649.0,0.01879518]
["bitfinex","BTCUSD",1746695557401,0.20670245,99650.0,99649.0,0.01879518]
["bitfinex","BTCUSD",1746695557822,0.20070245,99650.0,99649.0,0.01879518]
["bitfinex","BTCUSD",1746695558041,0.20770245,99650.0,99649.0,0.01979518]
["bitfinex","BTCUSD",1746695558694,0.21470245,99650.0,99649.0,0.02079518]
["bitfinex","BTCUSD",1746695558831,0.014,99650.0,99649.0,0.02079518]
["bitfinex","BTCUSD",1746695559310,0.21470245,99650.0,99649.0,0.02079518]
["bitfinex","BTCUSD",1746695560230,0.21570245,99650.0,99649.0,0.02079518]
["bitfinex","BTCUSD",1746695563449,0.21570245,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1746695564395,0.21570245,99650.0,99649.0,0.02080076]
["bitfinex","BTCUSD",1746695565917,0.21570245,99650.0,99649.0,0.002]
["bitfinex","BTCUSD",1746695566694,0.21570245,99650.0,99649.0,0.00706224]
["bitfinex","BTCUSD",1746695566900,0.2007085,99647.0,99645.0,0.21074809]
["bitfinex","BTCUSD",1746695567115,0.2007085,99647.0,99646.0,0.249]
["bitfinex","BTCUSD",1746695567878,0.2007085,99647.0,99646.0,0.649]
["bitfinex","BTCUSD",1746695568069,0.2007085,99647.0,99646.0,0.4]
["bitfinex","BTCUSD",1746695568070,0.2057085,99647.0,99646.0,0.4]
["bitfinex","BTCUSD",1746695568230,0.2117085,99647.0,99646.0,0.401]
["bitfinex","BTCUSD",1746695568629,0.2067085,99647.0,99646.0,0.401]
["bitfinex","BTCUSD",1746695568832,0.2127085,99647.0,99646.0,0.402]
["bitfinex","BTCUSD",1746695570821,0.2127085,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695570822,0.2442085,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695571258,0.2127085,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695573619,0.2451085,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695576034,0.32397823,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695579171,0.07397823,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695579379,0.002509,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695579699,0.007561,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695580192,0.2082695,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695580396,0.2057605,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695580598,0.30642742,99647.0,99646.0,0.002]
["bitfinex","BTCUSD",1746695581204,0.20074276,99630.0,99628.0,0.36593733]
["bitfinex","BTCUSD",1746695581446,0.20074276,99630.0,99629.0,5.98836]
["bitfinex","BTCUSD",1746695581664,0.01003703,99631.0,99630.0,0.34]
["bitfinex","BTCUSD",1746695581896,0.20074073,99631.0,99630.0,6.249128]
["bitfinex","BTCUSD",1746695582106,0.20074073,99631.0,99630.0,7.120317]
["bitfinex","BTCUSD",1746695582319,0.20073958,99632.0,99630.0,7.340637]
["bitfinex","BTCUSD",1746695582491,0.20073958,99632.0,99631.0,5.673702]
["bitfinex","BTCUSD",1746695582694,0.20073958,99632.0,99631.0,5.69249055]
["bitfinex","BTCUSD",1746695582990,0.20073958,99632.0,99631.0,4.08239055]
["bitfinex","BTCUSD",1746695583140,0.20073958,99632.0,99631.0,4.063602]
["bitfinex","BTCUSD",1746695583910,0.20073958,99632.0,99631.0,4.064602]
["bitfinex","BTCUSD",1746695584808,0.20073958,99632.0,99631.0,3.801402]
["bitfinex","BTCUSD",1746695584951,0.20073958,99632.0,99631.0,2.922047]
["bitfinex","BTCUSD",1746695585146,0.20073958,99632.0,99631.0,2.873833]
["bitfinex","BTCUSD",1746695585351,0.20073958,99632.0,99631.0,2.478076]
["bitfinex","BTCUSD",1746695585866,0.20273958,99632.0,99631.0,2.478076]
["bitfinex","BTCUSD",1746695586468,0.20273958,99632.0,99631.0,2.359476]
["bitfinex","BTCUSD",1746695586654,0.002,99632.0,99631.0,2.359476]
["bitfinex","BTCUSD",1746695587052,0.002,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746695587347,0.002,99632.0,99631.0,2.697979]
["bitfinex","BTCUSD",1746695588375,0.002,99632.0,99631.0,2.681907]
["bitfinex","BTCUSD",1746695589198,0.002,99632.0,99631.0,2.560368]
["bitfinex","BTCUSD",1746695590095,0.20273871,99632.0,99631.0,2.479006]
["bitfinex","BTCUSD",1746695590343,0.20273871,99632.0,99631.0,2.117401]
["bitfinex","BTCUSD",1746695591426,0.20273871,99632.0,99631.0,2.107356]
["bitfinex","BTCUSD",1746695591630,0.002,99632.0,99631.0,2.107356]
["bitfinex","BTCUSD",1746695593297,0.002,99632.0,99631.0,2.067356]
["bitfinex","BTCUSD",1746695593593,0.002,99632.0,99631.0,2.393632]
["bitfinex","BTCUSD",1746695594997,0.20273871,99632.0,99631.0,2.393632]
["bitfinex","BTCUSD",1746695595222,0.20273871,99632.0,99630.0,2.6214944]
["bitfinex","BTCUSD",1746695595424,0.20273871,99632.0,99631.0,2.420752]
["bitfinex","BTCUSD",1746695595580,0.20273871,99632.0,99631.0,2.371534]
["bitfinex","BTCUSD",1746695595780,0.20273871,99632.0,99631.0,2.323319]
["bitfinex","BTCUSD",1746695596188,0.20073871,99632.0,99630.0,2.52406149]
["bitfinex","BTCUSD",1746695596391,0.20073871,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695596614,0.20173871,99632.0,99630.0,2.333364]
["bitfinex","BTCUSD",1746695596819,0.20173871,99632.0,99630.0,2.53410661]
["bitfinex","BTCUSD",1746695597021,0.20173871,99632.0,99631.0,2.365507]
["bitfinex","BTCUSD",1746695597216,0.20173871,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695598716,0.21077495,99633.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695599012,0.001,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695599210,0.002,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695599448,0.001,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695599603,0.21077495,99633.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695599969,0.001,99632.0,99631.0,2.333364]
["bitfinex","BTCUSD",1746695600502,0.001,99633.0,99632.0,0.20073871]
["bitfinex","BTCUSD",1746695600766,0.001,99633.0,99630.0,0.61077974]
["bitfinex","BTCUSD",1746695600970,0.002,99633.0,99631.0,2.910928]
["bitfinex","BTCUSD",1746695601689,0.002,99633.0,99631.0,2.649769]
["bitfinex","BTCUSD",1746695601854,0.001,99633.0,99631.0,2.649769]
["bitfinex","BTCUSD",1746695602061,0.001,99632.0,99631.0,2.649769]
["bitfinex","BTCUSD",1746695602291,0.002,99632.0,99630.0,0.61077974]
["bitfinex","BTCUSD",1746695602472,0.001,99632.0,99631.0,2.649769]
["bitfinex","BTCUSD",1746695602669,0.001,99632.0,99631.0,2.639724]
["bitfinex","BTCUSD",1746695602670,0.20073871,99632.0,99631.0,2.639724]
["bitfinex","BTCUSD",1746695603005,0.20073871,99632.0,99631.0,2.189726]
["bitfinex","BTCUSD",1746695603784,0.20173871,99632.0,99631.0,2.189726]
["bitfinex","BTCUSD",1746695603985,0.20074274,99630.0,99629.0,0.338507]
["bitfinex","BTCUSD",1746695605227,0.23575204,99630.0,99629.0,0.178798]
["bitfinex","BTCUSD",1746695605355,0.23324274,99630.0,99629.0,0.178798]
["bitfinex","BTCUSD",1746695605555,0.20074677,99628.0,99627.0,0.04023363]
["bitfinex","BTCUSD",1746695605799,0.2007508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746695606407,0.2007508,99626.0,99625.0,0.282265]
["bitfinex","BTCUSD",1746695606647,0.2007508,99626.0,99625.0,0.330482]
["bitfinex","BTCUSD",1746695606847,0.2007508,99626.0,99625.0,0.282265]
["bitfinex","BTCUSD",1746695606969,0.2007508,99626.0,99625.0,0.3220506]
["bitfinex","BTCUSD",1746695607423,0.2007508,99626.0,99625.0,0.282265]
["bitfinex","BTCUSD",1746695608014,0.2027508,99626.0,99625.0,0.268202]
["bitfinex","BTCUSD",1746695608322,0.2027508,99626.0,99625.0,0.254138]
["bitfinex","BTCUSD",1746695608521,0.2037508,99626.0,99625.0,0.255138]
["bitfinex","BTCUSD",1746695608824,0.2057508,99626.0,99625.0,0.255138]
["bitfinex","BTCUSD",1746695610512,0.2057508,99626.0,99625.0,0.125556]
["bitfinex","BTCUSD",1746695610914,0.2057508,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695611232,0.2366508,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695611577,0.2057508,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695615059,0.2057508,99626.0,99625.0,0.02179185]
["bitfinex","BTCUSD",1746695616302,0.20567792,99626.0,99625.0,0.02179185]
["bitfinex","BTCUSD",1746695624352,0.2057508,99626.0,99625.0,0.02179185]
["bitfinex","BTCUSD",1746695640905,0.006,99626.0,99625.0,0.02179185]
["bitfinex","BTCUSD",1746695641103,0.2067508,99626.0,99625.0,0.02179185]
["bitfinex","BTCUSD",1746695645737,0.20075406,99625.0,99622.0,0.11723413]
["bitfinex","BTCUSD",1746695645918,0.2032635,99625.0,99622.0,0.15872215]
["bitfinex","BTCUSD",1746695646837,0.21330114,99625.0,99622.0,0.16876009]
["bitfinex","BTCUSD",1746695647045,0.01254708,99625.0,99622.0,0.16876009]
["bitfinex","BTCUSD",1746695647221,0.21530088,99625.0,99622.0,0.16976009]
["bitfinex","BTCUSD",1746695648013,0.004,99625.0,99623.0,0.20075558]
["bitfinex","BTCUSD",1746695648380,0.004,99625.0,99624.0,0.57235483]
["bitfinex","BTCUSD",1746695648586,0.004,99625.0,99624.0,9.60517083]
["bitfinex","BTCUSD",1746695648992,0.001,99626.0,99625.0,0.34]
["bitfinex","BTCUSD",1746695649198,0.001,99626.0,99625.0,9.426321]
["bitfinex","BTCUSD",1746695649401,0.001,99626.0,99625.0,6.437252]
["bitfinex","BTCUSD",1746695651594,0.004,99626.0,99625.0,6.437252]
["bitfinex","BTCUSD",1746695652285,0.004,99626.0,99625.0,6.837252]
["bitfinex","BTCUSD",1746695652717,0.007,99626.0,99625.0,6.838252]
["bitfinex","BTCUSD",1746695658104,0.007,99626.0,99625.0,6.85701588]
["bitfinex","BTCUSD",1746695659225,0.007,99626.0,99625.0,7.0577687]
["bitfinex","BTCUSD",1746695659922,0.007,99626.0,99625.0,8.6729627]
["bitfinex","BTCUSD",1746695660095,0.007,99626.0,99625.0,0.9935167]
["bitfinex","BTCUSD",1746695660300,0.007,99626.0,99625.0,10.0468377]
["bitfinex","BTCUSD",1746695662732,0.007,99626.0,99625.0,9.9877247]
["bitfinex","BTCUSD",1746695663933,0.007,99626.0,99625.0,9.85056337]
["bitfinex","BTCUSD",1746695664452,0.007,99626.0,99625.0,9.6477247]
["bitfinex","BTCUSD",1746695665586,0.007,99626.0,99625.0,9.6276367]
["bitfinex","BTCUSD",1746695670464,0.007,99626.0,99625.0,0.6535167]
["bitfinex","BTCUSD",1746695670685,0.007,99626.0,99625.0,9.7068377]
["bitfinex","BTCUSD",1746695671481,0.007,99626.0,99625.0,9.6657837]
["bitfinex","BTCUSD",1746695671686,0.004,99626.0,99625.0,9.6647837]
["bitfinex","BTCUSD",1746695671886,0.007,99626.0,99625.0,9.64701982]
["bitfinex","BTCUSD",1746695672237,0.004,99626.0,99625.0,9.66578463]
["bitfinex","BTCUSD",1746695672581,0.006,99626.0,99625.0,9.66578463]
["bitfinex","BTCUSD",1746695672786,0.006,99626.0,99625.0,9.32429263]
["bitfinex","BTCUSD",1746695674799,0.006,99626.0,99625.0,9.32429263]
["bitfinex","BTCUSD",1746695677371,0.006,99626.0,99625.0,9.30769263]
["bitfinex","BTCUSD",1746695678209,0.006,99626.0,99625.0,9.56534863]
["bitfinex","BTCUSD",1746695679431,0.006,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695680309,0.004,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695681390,0.001,99626.0,99625.0,9.68091555]
["bitfinex","BTCUSD",1746695681603,0.001,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695681604,0.005,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695681753,0.002,99626.0,99625.0,9.68091555]
["bitfinex","BTCUSD",1746695682148,0.003,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695682349,0.004,99626.0,99625.0,9.68191555]
["bitfinex","BTCUSD",1746695683120,0.005052,99647.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746695683316,0.005052,99647.0,99644.0,6.54244154]
["bitfinex","BTCUSD",1746695683618,0.005052,99647.0,99644.0,6.52564154]
["bitfinex","BTCUSD",1746695683777,0.005052,99647.0,99644.0,6.94440635]
["bitfinex","BTCUSD",1746695684694,0.008,99645.0,99644.0,6.94540635]
["bitfinex","BTCUSD",1746695684895,0.012,99645.0,99644.0,6.94540635]
["bitfinex","BTCUSD",1746695685334,0.012,99645.0,99644.0,6.59760635]
["bitfinex","BTCUSD",1746695685537,0.012,99645.0,99644.0,6.55760635]
["bitfinex","BTCUSD",1746695687600,0.012,99645.0,99644.0,6.53610635]
["bitfinex","BTCUSD",1746695687950,0.012,99645.0,99644.0,5.85034635]
["bitfinex","BTCUSD",1746695688132,0.012,99645.0,99644.0,5.80314335]
["bitfinex","BTCUSD",1746695688718,0.012,99645.0,99644.0,0.62047935]
["bitfinex","BTCUSD",1746695688949,0.012,99645.0,99644.0,1.33471381]
["bitfinex","BTCUSD",1746695689152,0.24461252,99645.0,99644.0,1.30659281]
["bitfinex","BTCUSD",1746695689556,0.24461252,99645.0,99644.0,0.81145781]
["bitfinex","BTCUSD",1746695689954,0.24461252,99645.0,99644.0,0.73814181]
["bitfinex","BTCUSD",1746695697023,0.24461252,99645.0,99644.0,0.01976481]
["bitfinex","BTCUSD",1746695697474,0.34527944,99645.0,99644.0,0.01976481]
["bitfinex","BTCUSD",1746695698476,0.34527944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695702201,0.31337944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695702392,0.34527944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695704810,0.34527944,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695705219,0.012,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695705438,0.21271252,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695705863,0.21271252,99645.0,99644.0,0.4197656]
["bitfinex","BTCUSD",1746695709364,0.21271252,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695713441,0.21271252,99645.0,99644.0,0.4197656]
["bitfinex","BTCUSD",1746695715802,0.21271252,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695717533,0.34467944,99645.0,99644.0,0.0197656]
["bitfinex","BTCUSD",1746695717827,0.34467944,99645.0,99644.0,0.4197656]
["bitfinex","BTCUSD",1746695718366,0.21271252,99645.0,99644.0,0.4197656]
["bitfinex","BTCUSD",1746695719137,0.21271252,99645.0,99644.0,0.401]
["bitfinex","BTCUSD",1746695719330,0.20072789,99638.0,99635.0,0.32708911]
["bitfinex","BTCUSD",1746695719533,0.20072789,99638.0,99636.0,3.007147]
["bitfinex","BTCUSD",1746695720158,0.20072789,99638.0,99636.0,3.20787752]
["bitfinex","BTCUSD",1746695720308,0.20072789,99638.0,99637.0,3.480467]
["bitfinex","BTCUSD",1746695720541,0.002,99638.0,99637.0,3.741609]
["bitfinex","BTCUSD",1746695720769,0.002,99638.0,99637.0,3.432257]
["bitfinex","BTCUSD",1746695721167,0.21076123,99639.0,99637.0,3.432257]
["bitfinex","BTCUSD",1746695721370,0.21076123,99639.0,99638.0,2.741986]
["bitfinex","BTCUSD",1746695722039,0.21076123,99639.0,99638.0,2.341235]
["bitfinex","BTCUSD",1746695722502,0.21076123,99639.0,99638.0,2.27695]
["bitfinex","BTCUSD",1746695722646,0.21576123,99639.0,99638.0,2.186555]
["bitfinex","BTCUSD",1746695723492,0.005,99639.0,99638.0,2.78728163]
["bitfinex","BTCUSD",1746695723758,0.005,99639.0,99638.0,2.80328163]
["bitfinex","BTCUSD",1746695723977,0.008,99639.0,99638.0,2.8382542]
["bitfinex","BTCUSD",1746695724591,0.008,99639.0,99638.0,2.60532757]
["bitfinex","BTCUSD",1746695725291,0.008,99639.0,99638.0,2.20532757]
["bitfinex","BTCUSD",1746695725960,0.008,99639.0,99638.0,2.60532757]
["bitfinex","BTCUSD",1746695726165,0.008,99639.0,99638.0,2.20532757]
["bitfinex","BTCUSD",1746695726371,0.008,99639.0,99638.0,2.22102757]
["bitfinex","BTCUSD",1746695726580,0.008,99639.0,99638.0,2.23752757]
["bitfinex","BTCUSD",1746695727381,0.008,99639.0,99638.0,7.11162157]
["bitfinex","BTCUSD",1746695730102,0.008,99639.0,99638.0,7.51162157]
["bitfinex","BTCUSD",1746695731866,0.008,99639.0,99638.0,7.5194438]
["bitfinex","BTCUSD",1746695735280,0.003,99639.0,99638.0,7.5184438]
["bitfinex","BTCUSD",1746695735530,0.22474933,99645.0,99642.0,0.01003592]
["bitfinex","BTCUSD",1746695735736,0.22474933,99645.0,99643.0,4.179227]
["bitfinex","BTCUSD",1746695735879,0.22474933,99645.0,99643.0,4.18701675]
["bitfinex","BTCUSD",1746695736076,0.22474933,99645.0,99644.0,4.179227]
["bitfinex","BTCUSD",1746695736457,0.22474933,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695736743,0.22874933,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695737298,0.22474933,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695737702,0.22874933,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695737901,0.018,99645.0,99644.0,0.02656452]
["bitfinex","BTCUSD",1746695738086,0.023,99645.0,99644.0,0.02656452]
["bitfinex","BTCUSD",1746695738291,0.023,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695738492,0.018,99645.0,99644.0,4.20579152]
["bitfinex","BTCUSD",1746695738928,0.024,99645.0,99644.0,4.20679152]
["bitfinex","BTCUSD",1746695741052,0.22471252,99645.0,99644.0,4.20679152]
["bitfinex","BTCUSD",1746695741283,0.024,99645.0,99644.0,4.20679152]
["bitfinex","BTCUSD",1746695741877,0.22471252,99645.0,99644.0,4.20679152]
["bitfinex","BTCUSD",1746695750601,0.22471252,99645.0,99644.0,3.39609352]
["bitfinex","BTCUSD",1746695750804,0.22471252,99645.0,99644.0,0.81797652]
["bitfinex","BTCUSD",1746695751023,0.21971252,99645.0,99644.0,0.81797652]
["bitfinex","BTCUSD",1746695751686,0.25081252,99645.0,99644.0,0.81797652]
["bitfinex","BTCUSD",1746695753316,0.25081252,99645.0,99644.0,0.8176891]
["bitfinex","BTCUSD",1746695753895,0.25081252,99645.0,99644.0,0.0272771]
["bitfinex","BTCUSD",1746695754068,0.25081252,99645.0,99644.0,0.8176891]
["bitfinex","BTCUSD",1746695754268,0.25081252,99645.0,99644.0,0.80989715]
["bitfinex","BTCUSD",1746695754516,0.25081252,99645.0,99644.0,0.81772084]
["bitfinex","BTCUSD",1746695755565,0.21971252,99645.0,99644.0,0.81772084]
["bitfinex","BTCUSD",1746695760926,0.25161252,99645.0,99644.0,0.80466484]
["bitfinex","BTCUSD",1746695761763,0.44026427,99645.0,99644.0,0.02730884]
["bitfinex","BTCUSD",1746695761924,0.44026427,99645.0,99644.0,0.01948515]
["bitfinex","BTCUSD",1746695763245,0.44026427,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695764147,0.35227944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695764983,0.34727944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695765986,0.35668001,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695770942,0.35268001,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746695771131,0.20073267,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695771337,0.203242,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695772358,0.235142,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695772560,0.23463267,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695772884,0.20273267,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695773048,0.20524203,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695773678,0.20373267,99635.0,99634.0,0.04723836]
["bitfinex","BTCUSD",1746695773881,0.20074476,99629.0,99628.0,0.04723836]
["bitfinex","BTCUSD",1746695774051,0.20325414,99629.0,99628.0,0.04723836]
["bitfinex","BTCUSD",1746695774270,0.20325414,99629.0,99628.0,0.05673036]
["bitfinex","BTCUSD",1746695774478,0.20325414,99629.0,99628.0,0.04723836]
["bitfinex","BTCUSD",1746695774875,0.20074476,99629.0,99628.0,0.99491236]
["bitfinex","BTCUSD",1746695775084,0.20074476,99629.0,99628.0,0.91857236]
["bitfinex","BTCUSD",1746695775238,0.20174476,99629.0,99628.0,0.91857236]
["bitfinex","BTCUSD",1746695775641,0.20174476,99629.0,99628.0,0.88743436]
["bitfinex","BTCUSD",1746695775864,0.20174476,99629.0,99628.0,0.37113436]
["bitfinex","BTCUSD",1746695777371,0.20174476,99629.0,99628.0,0.17955828]
["bitfinex","BTCUSD",1746695778218,0.20174476,99629.0,99628.0,0.184701]
["bitfinex","BTCUSD",1746695778620,0.20274476,99629.0,99628.0,0.184701]
["bitfinex","BTCUSD",1746695778825,0.20274476,99629.0,99628.0,0.142513]
["bitfinex","BTCUSD",1746695788072,0.20174476,99629.0,99628.0,0.142513]
["bitfinex","BTCUSD",1746695788341,0.20625412,99629.0,99628.0,0.143513]
["bitfinex","BTCUSD",1746695788530,0.20474476,99629.0,99628.0,0.143513]
["bitfinex","BTCUSD",1746695789884,0.28744821,99629.0,99628.0,0.143513]
["bitfinex","BTCUSD",1746695790064,0.41861513,99629.0,99628.0,0.00891]
["bitfinex","BTCUSD",1746695790216,0.41861513,99629.0,99628.0,0.001]
["bitfinex","BTCUSD",1746695790620,0.2007508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746695790804,0.42430051,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746695791009,0.4217908,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746695791838,0.4247908,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695793904,0.4277908,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695797390,0.33911772,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695798272,0.30741772,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695801738,0.30841772,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695807765,0.007,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746695807945,0.2077508,99626.0,99625.0,0.0352]
["bitfinex","BTCUSD",1746695808817,0.2077508,99626.0,99625.0,0.04323879]
["bitfinex","BTCUSD",1746695809947,0.007,99626.0,99625.0,0.04323879]
["bitfinex","BTCUSD",1746695810285,0.007,99626.0,99625.0,0.24399161]
["bitfinex","BTCUSD",1746695811985,0.007,99626.0,99625.0,0.22789161]
["bitfinex","BTCUSD",1746695812307,0.007,99626.0,99625.0,0.21179161]
["bitfinex","BTCUSD",1746695812956,0.007,99626.0,99625.0,0.22779161]
["bitfinex","BTCUSD",1746695817259,0.001,99626.0,99625.0,0.21079161]
["bitfinex","BTCUSD",1746695817476,0.008,99626.0,99625.0,0.21179161]
["bitfinex","BTCUSD",1746695836548,0.108,99626.0,99625.0,0.21179161]
["bitfinex","BTCUSD",1746695838875,0.108,99626.0,99625.0,0.01103879]
["bitfinex","BTCUSD",1746695840059,0.108,99626.0,99625.0,0.21179161]
["bitfinex","BTCUSD",1746695840461,0.108,99626.0,99625.0,0.24319161]
["bitfinex","BTCUSD",1746695843678,0.108,99626.0,99625.0,0.21179161]
["bitfinex","BTCUSD",1746695852697,0.108,99626.0,99625.0,0.20936522]
["bitfinex","BTCUSD",1746695853688,0.108,99626.0,99625.0,0.1931432]
["bitfinex","BTCUSD",1746695854818,0.108,99626.0,99625.0,0.0056124]
["bitfinex","BTCUSD",1746695855201,0.108,99626.0,99625.0,0.20636522]
["bitfinex","BTCUSD",1746695861168,0.108,99626.0,99625.0,0.20468395]
["bitfinex","BTCUSD",1746695866246,0.108,99626.0,99625.0,0.20075282]
["bitfinex","BTCUSD",1746695870231,0.108,99626.0,99625.0,0.23225282]
["bitfinex","BTCUSD",1746695871972,0.108,99626.0,99625.0,0.21715282]
["bitfinex","BTCUSD",1746695872573,0.108,99626.0,99625.0,10.72391974]
["bitfinex","BTCUSD",1746695872997,0.108,99626.0,99625.0,11.12391974]
["bitfinex","BTCUSD",1746695873414,0.101,99626.0,99625.0,11.12391974]
["bitfinex","BTCUSD",1746695873604,0.107,99626.0,99625.0,11.12491974]
["bitfinex","BTCUSD",1746695874026,0.103,99626.0,99625.0,11.12391974]
["bitfinex","BTCUSD",1746695874172,0.103,99626.0,99625.0,11.12491974]
["bitfinex","BTCUSD",1746695874376,0.105,99626.0,99625.0,11.12491974]
["bitfinex","BTCUSD",1746695874879,0.103,99626.0,99625.0,11.12491974]
["bitfinex","BTCUSD",1746695877155,0.101,99626.0,99625.0,11.12391974]
["bitfinex","BTCUSD",1746695877370,0.103,99626.0,99625.0,11.12491974]
["bitfinex","BTCUSD",1746695877610,0.103,99626.0,99625.0,11.12591974]
["bitfinex","BTCUSD",1746695883275,0.103,99626.0,99625.0,1.07591974]
["bitfinex","BTCUSD",1746695883434,0.103,99626.0,99625.0,11.12591974]
["bitfinex","BTCUSD",1746695887241,0.103,99626.0,99625.0,9.65639274]
["bitfinex","BTCUSD",1746695887404,0.103,99626.0,99625.0,8.15276974]
["bitfinex","BTCUSD",1746695893930,0.103,99626.0,99625.0,1.07591974]
["bitfinex","BTCUSD",1746695894242,0.103,99626.0,99625.0,11.12591974]
["bitfinex","BTCUSD",1746695896686,0.103,99626.0,99625.0,9.87215874]
["bitfinex","BTCUSD",1746695903941,0.103,99626.0,99625.0,9.87163274]
["bitfinex","BTCUSD",1746695904342,0.103,99626.0,99625.0,9.52110574]
["bitfinex","BTCUSD",1746695904636,0.103,99626.0,99625.0,6.12539374]
["bitfinex","BTCUSD",1746695904848,0.103,99626.0,99625.0,1.07539374]
["bitfinex","BTCUSD",1746695905054,0.103,99626.0,99625.0,10.34166074]
["bitfinex","BTCUSD",1746695906183,0.103,99626.0,99625.0,9.73604574]
["bitfinex","BTCUSD",1746695906947,0.103,99626.0,99625.0,9.65267074]
["bitfinex","BTCUSD",1746695915614,0.103,99626.0,99625.0,1.07539374]
["bitfinex","BTCUSD",1746695915825,0.103,99626.0,99625.0,10.90307874]
["bitfinex","BTCUSD",1746695916444,0.103,99626.0,99625.0,10.81067874]
["bitfinex","BTCUSD",1746695916634,0.103,99626.0,99625.0,10.61784774]
["bitfinex","BTCUSD",1746695919484,0.103,99626.0,99625.0,10.30514074]
["bitfinex","BTCUSD",1746695919664,0.103,99626.0,99625.0,10.13239974]
["bitfinex","BTCUSD",1746695919861,0.103,99626.0,99625.0,9.87226574]
["bitfinex","BTCUSD",1746695920192,0.103,99626.0,99625.0,9.69749974]
["bitfinex","BTCUSD",1746695928032,0.103,99626.0,99625.0,9.71259974]
["bitfinex","BTCUSD",1746695929886,0.103,99626.0,99625.0,1.05799374]
["bitfinex","BTCUSD",1746695930397,0.006,99645.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746695930613,0.006,99645.0,99644.0,5.25071454]
["bitfinex","BTCUSD",1746695931076,0.006,99645.0,99644.0,5.65071454]
["bitfinex","BTCUSD",1746695931307,0.006,99645.0,99644.0,5.25071454]
["bitfinex","BTCUSD",1746695931549,0.009,99645.0,99644.0,5.25071454]
["bitfinex","BTCUSD",1746695931828,0.009,99645.0,99644.0,5.65071454]
["bitfinex","BTCUSD",1746695932050,0.006,99645.0,99644.0,5.65071454]
["bitfinex","BTCUSD",1746695932444,0.008,99645.0,99644.0,5.65071454]
["bitfinex","BTCUSD",1746695932827,0.012,99645.0,99644.0,5.65171454]
["bitfinex","BTCUSD",1746695933348,0.008,99645.0,99644.0,5.65071454]
["bitfinex","BTCUSD",1746695933573,0.011,99645.0,99644.0,10.99171454]
["bitfinex","BTCUSD",1746695934185,0.011,99645.0,99644.0,10.791]
["bitfinex","BTCUSD",1746695934417,0.011,99645.0,99644.0,10.99171454]
["bitfinex","BTCUSD",1746695934782,0.008,99645.0,99644.0,10.99071454]
["bitfinex","BTCUSD",1746695935189,0.008,99645.0,99644.0,10.99812223]
["bitfinex","BTCUSD",1746695935569,0.01,99645.0,99644.0,10.99812223]
["bitfinex","BTCUSD",1746695936924,0.008,99645.0,99644.0,10.99812223]
["bitfinex","BTCUSD",1746695937140,0.009,99645.0,99644.0,10.99812223]
["bitfinex","BTCUSD",1746695939641,0.009,99645.0,99644.0,9.72076523]
["bitfinex","BTCUSD",1746695939842,0.009,99645.0,99644.0,9.21363423]
["bitfinex","BTCUSD",1746695945947,0.009,99645.0,99644.0,9.30803123]
["bitfinex","BTCUSD",1746695946129,0.009,99645.0,99644.0,9.25982923]
["bitfinex","BTCUSD",1746695947525,0.009,99645.0,99644.0,8.85982923]
["bitfinex","BTCUSD",1746695948219,0.009,99645.0,99644.0,8.311707]
["bitfinex","BTCUSD",1746695948450,0.24181252,99645.0,99644.0,0.215929]
["bitfinex","BTCUSD",1746695948663,0.0411,99645.0,99642.0,0.368583]
["bitfinex","BTCUSD",1746695948853,0.03310899,99644.0,99642.0,0.368583]
["bitfinex","BTCUSD",1746695949060,0.0306,99643.0,99642.0,0.56930157]
["bitfinex","BTCUSD",1746695949264,0.00250899,99644.0,99642.0,0.20071764]
["bitfinex","BTCUSD",1746695949485,0.00250899,99644.0,99643.0,0.468011]
["bitfinex","BTCUSD",1746695949617,0.00250899,99644.0,99643.0,0.26161787]
["bitfinex","BTCUSD",1746695949825,0.03310899,99644.0,99643.0,0.26161787]
["bitfinex","BTCUSD",1746695950203,0.04063623,99639.0,99635.0,0.20073138]
["bitfinex","BTCUSD",1746695950380,0.0306,99637.0,99636.0,0.20073065]
["bitfinex","BTCUSD",1746695952224,0.0306,99637.0,99636.0,0.20173065]
["bitfinex","BTCUSD",1746695952561,0.0316,99637.0,99636.0,0.20173065]
["bitfinex","BTCUSD",1746695954184,0.0316,99637.0,99636.0,0.60173065]
["bitfinex","BTCUSD",1746695957170,0.0316,99637.0,99636.0,0.20173065]
["bitfinex","BTCUSD",1746695957594,0.0316,99637.0,99636.0,0.60173065]
["bitfinex","BTCUSD",1746695958020,0.001,99637.0,99636.0,0.60173065]
["bitfinex","BTCUSD",1746695960611,0.001,99637.0,99636.0,0.20173065]
["bitfinex","BTCUSD",1746695961253,0.001,99637.0,99636.0,0.60173065]
["bitfinex","BTCUSD",1746695962132,0.001,99637.0,99636.0,3.64662565]
["bitfinex","BTCUSD",1746695962339,0.001,99637.0,99636.0,5.30068065]
["bitfinex","BTCUSD",1746695962544,0.001,99637.0,99636.0,5.40212165]
["bitfinex","BTCUSD",1746695962751,0.001,99637.0,99636.0,5.23740665]
["bitfinex","BTCUSD",1746695964746,0.001,99637.0,99636.0,5.19466365]
["bitfinex","BTCUSD",1746695965087,0.001,99637.0,99636.0,5.16453365]
["bitfinex","BTCUSD",1746695965785,0.001,99637.0,99636.0,5.18063365]
["bitfinex","BTCUSD",1746695966011,0.001,99637.0,99636.0,5.19703365]
["bitfinex","BTCUSD",1746695966175,0.001,99637.0,99636.0,4.79703365]
["bitfinex","BTCUSD",1746695966378,0.001,99637.0,99636.0,4.79295284]
["bitfinex","BTCUSD",1746695967796,0.001,99637.0,99636.0,4.76045284]
["bitfinex","BTCUSD",1746695968175,0.001,99637.0,99636.0,4.77655284]
["bitfinex","BTCUSD",1746695968403,0.001,99637.0,99636.0,4.79295284]
["bitfinex","BTCUSD",1746695969124,0.001,99637.0,99636.0,4.76045284]
["bitfinex","BTCUSD",1746695969496,0.001,99637.0,99636.0,4.77655284]
["bitfinex","BTCUSD",1746695969909,0.001,99637.0,99636.0,4.76045284]
["bitfinex","BTCUSD",1746695970087,0.001,99637.0,99636.0,5.16045284]
["bitfinex","BTCUSD",1746695971682,0.001,99637.0,99636.0,0.59764984]
["bitfinex","BTCUSD",1746695972093,0.001,99637.0,99636.0,5.44125684]
["bitfinex","BTCUSD",1746695972345,0.001,99637.0,99636.0,5.47195684]
["bitfinex","BTCUSD",1746695972991,0.001,99637.0,99636.0,5.45655684]
["bitfinex","BTCUSD",1746695974484,0.001,99637.0,99636.0,5.44125684]
["bitfinex","BTCUSD",1746695977027,0.001,99637.0,99636.0,0.62934984]
["bitfinex","BTCUSD",1746695977152,0.001,99637.0,99636.0,10.52295684]
["bitfinex","BTCUSD",1746695977579,0.001,99637.0,99636.0,10.86295684]
["bitfinex","BTCUSD",1746695978991,0.001,99637.0,99636.0,10.84735684]
["bitfinex","BTCUSD",1746695979197,0.001,99637.0,99636.0,10.83125684]
["bitfinex","BTCUSD",1746695980553,0.001,99637.0,99636.0,10.86315684]
["bitfinex","BTCUSD",1746695987005,0.006,99645.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746695987400,0.006,99645.0,99644.0,10.43432154]
["bitfinex","BTCUSD",1746695987708,0.006,99645.0,99644.0,10.95068846]
["bitfinex","BTCUSD",1746695987889,0.006,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695989174,0.007,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695989652,0.009,99645.0,99644.0,10.975085]
["bitfinex","BTCUSD",1746695989864,0.007,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695990277,0.009,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695990977,0.009,99645.0,99644.0,1.080478]
["bitfinex","BTCUSD",1746695991402,0.009,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695992779,0.008,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695993214,0.007,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695993597,0.009,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695995987,0.008,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695996434,0.006,99645.0,99644.0,10.974085]
["bitfinex","BTCUSD",1746695996672,0.006,99645.0,99644.0,10.958085]
["bitfinex","BTCUSD",1746695996809,0.007,99645.0,99644.0,10.958085]
["bitfinex","BTCUSD",1746695998624,0.007,99645.0,99644.0,10.973185]
["bitfinex","BTCUSD",1746695999558,0.006,99645.0,99644.0,10.976185]
["bitfinex","BTCUSD",1746695999938,0.006,99645.0,99644.0,10.978185]
["bitfinex","BTCUSD",1746696004007,0.006,99645.0,99644.0,1.084578]
["bitfinex","BTCUSD",1746696004182,0.006,99645.0,99644.0,10.978185]
["bitfinex","BTCUSD",1746696008114,0.006,99645.0,99644.0,11.678185]
["bitfinex","BTCUSD",1746696009059,0.006,99645.0,99644.0,11.678485]
["bitfinex","BTCUSD",1746696014679,0.006,99645.0,99644.0,1.784878]
["bitfinex","BTCUSD",1746696015101,0.006,99645.0,99644.0,11.678485]
["bitfinex","BTCUSD",1746696021543,0.006,99645.0,99644.0,10.978485]
["bitfinex","BTCUSD",1746696026350,0.2,99651.0,99644.0,10.978485]
["bitfinex","BTCUSD",1746696026351,0.2,99651.0,99650.0,0.54070245]
["bitfinex","BTCUSD",1746696026559,0.1422975,99651.0,99650.0,0.67276937]
["bitfinex","BTCUSD",1746696026764,0.1422975,99651.0,99650.0,10.56637637]
["bitfinex","BTCUSD",1746696026969,0.1422975,99651.0,99650.0,10.96637637]
["bitfinex","BTCUSD",1746696027382,0.13172751,99651.0,99650.0,10.96637637]
["bitfinex","BTCUSD",1746696027559,0.10868751,99651.0,99650.0,10.96637637]
["bitfinex","BTCUSD",1746696027976,0.10868751,99651.0,99650.0,11.66637637]
["bitfinex","BTCUSD",1746696028187,0.10868751,99651.0,99650.0,11.66837637]
["bitfinex","BTCUSD",1746696028539,0.04828751,99651.0,99650.0,11.66837637]
["bitfinex","BTCUSD",1746696028772,0.04828751,99653.0,99652.0,0.55523928]
["bitfinex","BTCUSD",1746696028995,0.003,99670.0,99661.0,0.5406803]
["bitfinex","BTCUSD",1746696029196,0.003,99670.0,99661.0,10.56678999]
["bitfinex","BTCUSD",1746696029562,0.003,99670.0,99661.0,10.96678999]
["bitfinex","BTCUSD",1746696030622,0.003,99670.0,99661.0,11.66678999]
["bitfinex","BTCUSD",1746696031768,0.003,99662.0,99661.0,11.66678999]
["bitfinex","BTCUSD",1746696031976,0.004,99662.0,99661.0,11.65058999]
["bitfinex","BTCUSD",1746696032199,0.004,99662.0,99661.0,11.42539613]
["bitfinex","BTCUSD",1746696032624,0.004,99662.0,99661.0,11.62607643]
["bitfinex","BTCUSD",1746696032824,0.004,99662.0,99661.0,11.64107643]
["bitfinex","BTCUSD",1746696033028,0.004,99662.0,99661.0,10.94107643]
["bitfinex","BTCUSD",1746696033420,0.004,99662.0,99661.0,10.92607643]
["bitfinex","BTCUSD",1746696033992,0.002,99662.0,99661.0,10.92607643]
["bitfinex","BTCUSD",1746696034172,0.003,99662.0,99661.0,10.92607643]
["bitfinex","BTCUSD",1746696034717,0.002,99662.0,99661.0,10.92607643]
["bitfinex","BTCUSD",1746696034911,0.002,99662.0,99661.0,10.94969863]
["bitfinex","BTCUSD",1746696035852,0.002,99662.0,99661.0,10.96479863]
["bitfinex","BTCUSD",1746696036051,0.002,99662.0,99661.0,10.98089863]
["bitfinex","BTCUSD",1746696037928,0.002,99662.0,99661.0,10.96479863]
["bitfinex","BTCUSD",1746696039289,0.002,99662.0,99661.0,1.07119163]
["bitfinex","BTCUSD",1746696039582,0.002,99662.0,99661.0,10.96479863]
["bitfinex","BTCUSD",1746696039973,0.002,99662.0,99661.0,10.94969863]
["bitfinex","BTCUSD",1746696042214,0.002,99662.0,99661.0,10.9536114]
["bitfinex","BTCUSD",1746696042402,0.002,99662.0,99661.0,10.95536091]
["bitfinex","BTCUSD",1746696042802,0.002,99662.0,99661.0,10.75067419]
["bitfinex","BTCUSD",1746696043055,0.002,99662.0,99661.0,10.62437447]
["bitfinex","BTCUSD",1746696043194,0.002,99662.0,99661.0,10.65707447]
["bitfinex","BTCUSD",1746696044794,0.002,99662.0,99661.0,10.99707447]
["bitfinex","BTCUSD",1746696048099,0.002,99662.0,99661.0,10.99141219]
["bitfinex","BTCUSD",1746696050387,0.001,99676.0,99675.0,0.54065211]
["bitfinex","BTCUSD",1746696050600,0.001,99676.0,99675.0,10.53492603]
["bitfinex","BTCUSD",1746696050775,0.001,99676.0,99675.0,10.54055084]
["bitfinex","BTCUSD",1746696050979,0.001,99676.0,99675.0,10.93492603]
["bitfinex","BTCUSD",1746696051253,0.001,99676.0,99675.0,10.96672603]
["bitfinex","BTCUSD",1746696051456,0.001,99676.0,99675.0,10.75263701]
["bitfinex","BTCUSD",1746696051656,0.001,99676.0,99675.0,10.95328912]
["bitfinex","BTCUSD",1746696052811,0.001,99676.0,99675.0,10.93738912]
["bitfinex","BTCUSD",1746696053210,0.002,99695.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1746696053421,0.002,99695.0,99690.0,0.64128884]
["bitfinex","BTCUSD",1746696053616,0.002,99695.0,99690.0,10.53489584]
["bitfinex","BTCUSD",1746696054699,0.002,99695.0,99690.0,10.72450774]
["bitfinex","BTCUSD",1746696054877,0.002,99695.0,99690.0,10.70850774]
["bitfinex","BTCUSD",1746696055294,0.002,99695.0,99690.0,10.90912966]
["bitfinex","BTCUSD",1746696056062,0.002,99695.0,99690.0,10.96721011]
["bitfinex","BTCUSD",1746696057708,0.002,99695.0,99690.0,10.94002966]
["bitfinex","BTCUSD",1746696058591,0.002,99695.0,99690.0,10.90912966]
["bitfinex","BTCUSD",1746696059422,0.003,99691.0,99690.0,10.90912966]
["bitfinex","BTCUSD",1746696060059,0.004,99691.0,99690.0,10.90912966]
["bitfinex","BTCUSD",1746696060709,0.002,99691.0,99690.0,10.90912966]
["bitfinex","BTCUSD",1746696061658,0.002,99691.0,99690.0,1.01552266]
["bitfinex","BTCUSD",1746696062098,0.002,99691.0,99690.0,11.06552266]
["bitfinex","BTCUSD",1746696068706,0.002,99691.0,99690.0,11.76552266]
["bitfinex","BTCUSD",1746696075714,0.002,99691.0,99690.0,1.71552266]
["bitfinex","BTCUSD",1746696076088,0.002,99691.0,99690.0,11.76552266]
["bitfinex","BTCUSD",1746696082538,0.002,99691.0,99690.0,11.06552266]
["bitfinex","BTCUSD",1746696085571,0.002,99691.0,99690.0,11.76552266]
["bitfinex","BTCUSD",1746696085806,0.0541,99700.0,99699.0,0.54060381]
["bitfinex","BTCUSD",1746696086010,0.0541,99700.0,99699.0,5.64127073]
["bitfinex","BTCUSD",1746696086141,0.0541,99700.0,99699.0,10.69127073]
["bitfinex","BTCUSD",1746696086347,0.0541,99700.0,99699.0,1.04127073]
["bitfinex","BTCUSD",1746696086778,0.0541,99700.0,99699.0,11.09127073]
["bitfinex","BTCUSD",1746696086981,0.05414545,99700.0,99699.0,11.09127073]
["bitfinex","BTCUSD",1746696087186,0.05714545,99700.0,99699.0,11.09127073]
["bitfinex","BTCUSD",1746696087795,0.05914545,99700.0,99699.0,11.09127073]
["bitfinex","BTCUSD",1746696088624,0.09144545,99700.0,99699.0,0.83794381]
["bitfinex","BTCUSD",1746696088831,0.09144545,99700.0,99699.0,0.54060381]
["bitfinex","BTCUSD",1746696088961,0.09144545,99700.0,99699.0,6.76296881]
["bitfinex","BTCUSD",1746696089162,0.09144545,99700.0,99699.0,6.55086881]
["bitfinex","BTCUSD",1746696090852,0.09144545,99700.0,99699.0,6.49306881]
["bitfinex","BTCUSD",1746696092718,0.09144545,99700.0,99699.0,6.89306881]
["bitfinex","BTCUSD",1746696097415,0.09144545,99700.0,99699.0,6.94017797]
["bitfinex","BTCUSD",1746696099142,0.09144545,99700.0,99699.0,0.98771297]
["bitfinex","BTCUSD",1746696099350,0.09144545,99700.0,99699.0,9.60298897]
["bitfinex","BTCUSD",1746696099561,0.09144545,99700.0,99699.0,9.40725897]
["bitfinex","BTCUSD",1746696100027,0.09144545,99700.0,99699.0,9.21955797]
["bitfinex","BTCUSD",1746696100670,0.09144545,99700.0,99699.0,9.17244881]
["bitfinex","BTCUSD",1746696102563,0.09144545,99700.0,99699.0,8.86129381]
["bitfinex","BTCUSD",1746696104198,0.05914545,99700.0,99699.0,8.86129381]
["bitfinex","BTCUSD",1746696104613,0.07574545,99700.0,99699.0,8.86129381]
["bitfinex","BTCUSD",1746696105577,0.09144545,99700.0,99699.0,5.46511781]
["bitfinex","BTCUSD",1746696106413,0.09244545,99700.0,99699.0,5.46511781]
["bitfinex","BTCUSD",1746696107333,0.06014545,99700.0,99699.0,5.46511781]
["bitfinex","BTCUSD",1746696116200,0.06014545,99700.0,99699.0,0.94060381]
["bitfinex","BTCUSD",1746696116398,0.06014545,99700.0,99699.0,8.90144181]
["bitfinex","BTCUSD",1746696116604,0.06014545,99700.0,99699.0,8.86530681]
["bitfinex","BTCUSD",1746696117009,0.06014545,99700.0,99699.0,8.83318281]
["bitfinex","BTCUSD",1746696117221,0.06014545,99700.0,99699.0,8.83744116]
["bitfinex","BTCUSD",1746696119067,0.06014545,99700.0,99699.0,8.65982186]
["bitfinex","BTCUSD",1746696119424,0.06014545,99700.0,99699.0,8.49744116]
["bitfinex","BTCUSD",1746696123153,0.06014545,99700.0,99699.0,8.54466175]
["bitfinex","BTCUSD",1746696124482,0.06014545,99700.0,99699.0,8.88466175]
["bitfinex","BTCUSD",1746696128841,0.06014545,99700.0,99699.0,8.83744116]
["bitfinex","BTCUSD",1746696130906,0.06014545,99700.0,99699.0,0.94486216]
["bitfinex","BTCUSD",1746696131115,0.06014545,99700.0,99699.0,5.41049416]
["bitfinex","BTCUSD",1746696131256,0.06014545,99700.0,99699.0,10.46049416]
["bitfinex","BTCUSD",1746696131868,0.06014545,99700.0,99699.0,10.49199416]
["bitfinex","BTCUSD",1746696133473,0.05814545,99700.0,99699.0,10.49199416]
["bitfinex","BTCUSD",1746696133654,0.05614545,99700.0,99699.0,10.49199416]
["bitfinex","BTCUSD",1746696134180,0.05614545,99700.0,99699.0,10.47629416]
["bitfinex","BTCUSD",1746696134408,0.05614545,99700.0,99699.0,11.16049416]
["bitfinex","BTCUSD",1746696134639,0.05614545,99700.0,99699.0,11.17679416]
["bitfinex","BTCUSD",1746696135182,0.05614545,99700.0,99699.0,11.02169416]
["bitfinex","BTCUSD",1746696135385,0.05614545,99700.0,99699.0,8.09716116]
["bitfinex","BTCUSD",1746696135583,0.25674725,99700.0,99699.0,5.04210735]
["bitfinex","BTCUSD",1746696135843,0.28934725,99700.0,99699.0,4.31801735]
["bitfinex","BTCUSD",1746696136019,0.28934725,99700.0,99699.0,4.10521115]
["bitfinex","BTCUSD",1746696136226,0.09074545,99700.0,99699.0,4.10521115]
["bitfinex","BTCUSD",1746696136435,0.09074545,99700.0,99699.0,4.840559]
["bitfinex","BTCUSD",1746696136625,0.09074545,99700.0,99699.0,4.917795]
["bitfinex","BTCUSD",1746696136826,0.09074545,99700.0,99699.0,4.639798]
["bitfinex","BTCUSD",1746696137092,0.09074545,99700.0,99699.0,4.549459]
["bitfinex","BTCUSD",1746696137257,0.09074545,99700.0,99699.0,4.249343]
["bitfinex","BTCUSD",1746696137414,0.29134725,99700.0,99699.0,4.249343]
["bitfinex","BTCUSD",1746696139181,0.38366962,99700.0,99699.0,2.9675]
["bitfinex","BTCUSD",1746696139505,0.2158082,99697.0,99696.0,0.04724705]
["bitfinex","BTCUSD",1746696139707,0.2318082,99697.0,99696.0,0.04724705]
["bitfinex","BTCUSD",1746696140671,0.2328082,99697.0,99696.0,0.04724705]
["bitfinex","BTCUSD",1746696141462,0.20061186,99695.0,99693.0,0.4]
["bitfinex","BTCUSD",1746696141663,0.00250773,99694.0,99693.0,0.4]
["bitfinex","BTCUSD",1746696142272,0.00250773,99694.0,99693.0,6.593281]
["bitfinex","BTCUSD",1746696142476,0.20061186,99695.0,99693.0,6.593281]
["bitfinex","BTCUSD",1746696142677,0.20061186,99695.0,99694.0,4.841453]
["bitfinex","BTCUSD",1746696142878,0.20061186,99695.0,99694.0,4.6547]
["bitfinex","BTCUSD",1746696143327,0.20061186,99695.0,99694.0,1.4967]
["bitfinex","BTCUSD",1746696143556,0.20061186,99695.0,99694.0,0.3796]
["bitfinex","BTCUSD",1746696143840,0.20061186,99695.0,99694.0,0.3208]
["bitfinex","BTCUSD",1746696144218,0.20311958,99695.0,99694.0,0.3208]
["bitfinex","BTCUSD",1746696144415,0.20311958,99695.0,99693.0,0.4]
["bitfinex","BTCUSD",1746696144624,0.00250772,99695.0,99693.0,0.4]
["bitfinex","BTCUSD",1746696144814,0.20311958,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696145175,0.00350772,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696145343,0.00250772,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696145729,0.00350772,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696146152,0.00250772,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696146350,0.00250772,99695.0,99694.0,0.73541387]
["bitfinex","BTCUSD",1746696146697,0.001,99695.0,99694.0,0.5348]
["bitfinex","BTCUSD",1746696148163,0.001,99695.0,99694.0,0.9348]
["bitfinex","BTCUSD",1746696148511,0.001,99695.0,99694.0,1.13541387]
["bitfinex","BTCUSD",1746696151779,0.06243557,99695.0,99694.0,1.13541387]
["bitfinex","BTCUSD",1746696152086,0.001,99695.0,99694.0,1.13541387]
["bitfinex","BTCUSD",1746696155249,0.001,99695.0,99694.0,0.60061387]
["bitfinex","BTCUSD",1746696155928,0.001,99695.0,99694.0,5.44206687]
["bitfinex","BTCUSD",1746696163844,0.001,99695.0,99694.0,4.59711387]
["bitfinex","BTCUSD",1746696165176,0.001,99695.0,99694.0,4.19711387]
["bitfinex","BTCUSD",1746696166153,0.001,99695.0,99694.0,0.60061387]
["bitfinex","BTCUSD",1746696166499,0.001,99695.0,99694.0,5.44206687]
["bitfinex","BTCUSD",1746696167617,0.001,99695.0,99694.0,5.241453]
["bitfinex","BTCUSD",1746696168118,0.001,99695.0,99694.0,5.44206687]
["bitfinex","BTCUSD",1746696173611,0.001,99695.0,99694.0,5.45736687]
["bitfinex","BTCUSD",1746696176489,0.001,99695.0,99694.0,5.44206687]
["bitfinex","BTCUSD",1746696179236,0.001,99695.0,99694.0,9.70812187]
["bitfinex","BTCUSD",1746696179472,0.001,99695.0,99694.0,9.78741987]
["bitfinex","BTCUSD",1746696180036,0.001,99695.0,99694.0,8.90008287]
["bitfinex","BTCUSD",1746696180439,0.001,99695.0,99694.0,8.71036987]
["bitfinex","BTCUSD",1746696180674,0.001,99695.0,99694.0,8.28376187]
["bitfinex","BTCUSD",1746696180876,0.001,99695.0,99694.0,7.889417]
["bitfinex","BTCUSD",1746696181058,0.001,99695.0,99694.0,7.090964]
["bitfinex","BTCUSD",1746696181258,0.001,99695.0,99694.0,7.29157787]
["bitfinex","BTCUSD",1746696181465,0.001,99695.0,99694.0,0.60061387]
["bitfinex","BTCUSD",1746696181687,0.001,99695.0,99694.0,6.50610987]
["bitfinex","BTCUSD",1746696182643,0.001,99695.0,99694.0,6.49004987]
["bitfinex","BTCUSD",1746696183310,0.001,99695.0,99694.0,5.47659587]
["bitfinex","BTCUSD",1746696183618,0.001,99695.0,99694.0,3.32374187]
["bitfinex","BTCUSD",1746696183744,0.20161186,99695.0,99694.0,2.561446]
["bitfinex","BTCUSD",1746696183945,0.23417691,99695.0,99694.0,2.531446]
["bitfinex","BTCUSD",1746696184247,0.23417691,99695.0,99689.0,0.01003119]
["bitfinex","BTCUSD",1746696184248,0.20061387,99694.0,99693.0,1.48356]
["bitfinex","BTCUSD",1746696184600,0.20312161,99694.0,99693.0,1.536985]
["bitfinex","BTCUSD",1746696184739,0.20312161,99694.0,99693.0,1.936985]
["bitfinex","BTCUSD",1746696185440,0.20412161,99694.0,99693.0,1.936985]
["bitfinex","BTCUSD",1746696186681,0.20412161,99694.0,99693.0,1.851785]
["bitfinex","BTCUSD",1746696189675,0.00350774,99694.0,99693.0,2.05240089]
["bitfinex","BTCUSD",1746696189875,0.001,99694.0,99693.0,2.05240089]
["bitfinex","BTCUSD",1746696191816,0.00350774,99694.0,99693.0,2.05240089]
["bitfinex","BTCUSD",1746696192751,0.001,99694.0,99693.0,2.05240089]
["bitfinex","BTCUSD",1746696200727,0.00350775,99694.0,99693.0,8.98960889]
["bitfinex","BTCUSD",1746696200922,0.00350775,99694.0,99693.0,5.76311589]
["bitfinex","BTCUSD",1746696201136,0.00350775,99694.0,99693.0,9.29018389]
["bitfinex","BTCUSD",1746696201332,0.00350775,99694.0,99693.0,9.59051189]
["bitfinex","BTCUSD",1746696201537,0.001,99694.0,99693.0,9.59051189]
["bitfinex","BTCUSD",1746696203031,0.001,99694.0,99693.0,9.62191189]
["bitfinex","BTCUSD",1746696205655,0.001,99694.0,99693.0,10.32191189]
["bitfinex","BTCUSD",1746696205863,0.001,99694.0,99693.0,10.42257881]
["bitfinex","BTCUSD",1746696207553,0.001,99715.0,99714.0,0.20057364]
["bitfinex","BTCUSD",1746696207825,0.00145432,99715.0,99714.0,0.20057364]
["bitfinex","BTCUSD",1746696208027,0.00145432,99715.0,99714.0,5.20057364]
["bitfinex","BTCUSD",1746696208561,0.00545432,99715.0,99714.0,5.20057364]
["bitfinex","BTCUSD",1746696209563,0.00945432,99715.0,99714.0,5.20157364]
["bitfinex","BTCUSD",1746696210598,0.00945432,99715.0,99714.0,10.07442664]
["bitfinex","BTCUSD",1746696211209,0.00945432,99715.0,99714.0,10.09238457]
["bitfinex","BTCUSD",1746696211442,0.00545432,99715.0,99714.0,10.07598457]
["bitfinex","BTCUSD",1746696211616,0.00545432,99715.0,99714.0,8.65963157]
["bitfinex","BTCUSD",1746696211765,0.00845432,99715.0,99714.0,8.27833157]
["bitfinex","BTCUSD",1746696212612,0.00845432,99715.0,99714.0,5.14842293]
["bitfinex","BTCUSD",1746696212820,0.00845432,99715.0,99714.0,4.63059993]
["bitfinex","BTCUSD",1746696213000,0.00445432,99715.0,99714.0,4.62959993]
["bitfinex","BTCUSD",1746696213205,0.00845432,99715.0,99714.0,4.62959993]
["bitfinex","BTCUSD",1746696213582,0.00445432,99715.0,99714.0,4.62959993]
["bitfinex","BTCUSD",1746696213783,0.00745432,99715.0,99714.0,3.37159993]
["bitfinex","BTCUSD",1746696214082,0.00745432,99715.0,99714.0,5.25941093]
["bitfinex","BTCUSD",1746696214306,0.00745432,99715.0,99714.0,9.27387393]
["bitfinex","BTCUSD",1746696215030,0.00445432,99715.0,99714.0,7.81478093]
["bitfinex","BTCUSD",1746696215230,0.00745432,99715.0,99714.0,7.81478093]
["bitfinex","BTCUSD",1746696215631,0.00745432,99715.0,99714.0,5.06678093]
["bitfinex","BTCUSD",1746696215863,0.00745432,99715.0,99714.0,4.38928093]
["bitfinex","BTCUSD",1746696216347,0.00745432,99715.0,99714.0,3.55269393]
["bitfinex","BTCUSD",1746696216710,0.00745432,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696217055,0.00445432,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696217531,0.00645432,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696218135,0.00345432,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696218337,0.00545432,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696219783,0.00545432,99715.0,99714.0,3.64387357]
["bitfinex","BTCUSD",1746696219984,0.20602594,99715.0,99714.0,3.44329993]
["bitfinex","BTCUSD",1746696220189,0.20602594,99715.0,99714.0,2.81704293]
["bitfinex","BTCUSD",1746696220394,0.00545432,99715.0,99714.0,2.81704293]
["bitfinex","BTCUSD",1746696220599,0.00796154,99715.0,99714.0,2.81704293]
["bitfinex","BTCUSD",1746696220974,0.00545432,99715.0,99714.0,2.81704293]
["bitfinex","BTCUSD",1746696222224,0.20602594,99715.0,99714.0,2.81704293]
["bitfinex","BTCUSD",1746696224278,0.20602594,99715.0,99714.0,0.60708393]
["bitfinex","BTCUSD",1746696224737,0.20602594,99715.0,99714.0,0.01795793]
["bitfinex","BTCUSD",1746696225163,0.20057565,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746696225398,0.20308289,99713.0,99712.0,0.4]
["bitfinex","BTCUSD",1746696225576,0.20308289,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696225976,0.00250724,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696226631,0.00450724,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696227504,0.00550724,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696228310,0.20608289,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696228512,0.003,99713.0,99712.0,1.11484809]
["bitfinex","BTCUSD",1746696228816,0.00550724,99713.0,99712.0,0.71484809]
["bitfinex","BTCUSD",1746696229720,0.00550724,99713.0,99712.0,0.70180209]
["bitfinex","BTCUSD",1746696229865,0.00550724,99713.0,99712.0,1.10180209]
["bitfinex","BTCUSD",1746696230068,0.00550724,99713.0,99712.0,0.41833609]
["bitfinex","BTCUSD",1746696230268,0.00550724,99713.0,99712.0,0.61891375]
["bitfinex","BTCUSD",1746696230685,0.02110724,99713.0,99712.0,0.61891375]
["bitfinex","BTCUSD",1746696230940,0.00550724,99713.0,99712.0,0.61891375]
["bitfinex","BTCUSD",1746696231092,0.00550724,99713.0,99712.0,0.71927875]
["bitfinex","BTCUSD",1746696231299,0.20608289,99713.0,99712.0,0.41833609]
["bitfinex","BTCUSD",1746696231515,0.20357565,99713.0,99712.0,0.56286009]
["bitfinex","BTCUSD",1746696231682,0.20357565,99713.0,99712.0,0.41833609]
["bitfinex","BTCUSD",1746696232079,0.20357565,99713.0,99712.0,0.56286009]
["bitfinex","BTCUSD",1746696232352,0.003,99713.0,99712.0,0.56286009]
["bitfinex","BTCUSD",1746696232553,0.00550724,99713.0,99712.0,0.56286009]
["bitfinex","BTCUSD",1746696234816,0.003,99713.0,99712.0,0.76343775]
["bitfinex","BTCUSD",1746696235266,0.003,99713.0,99712.0,0.56286009]
["bitfinex","BTCUSD",1746696235487,0.003,99713.0,99712.0,0.41833609]
["bitfinex","BTCUSD",1746696235629,0.03060593,99713.0,99712.0,1.90355475]
["bitfinex","BTCUSD",1746696235844,0.003,99713.0,99712.0,1.90355475]
["bitfinex","BTCUSD",1746696236428,0.20608289,99713.0,99712.0,0.75500209]
["bitfinex","BTCUSD",1746696236714,0.20357565,99713.0,99712.0,0.75500209]
["bitfinex","BTCUSD",1746696240359,0.20357565,99713.0,99712.0,1.15500209]
["bitfinex","BTCUSD",1746696240778,0.003,99713.0,99712.0,1.15500209]
["bitfinex","BTCUSD",1746696241516,0.003,99713.0,99712.0,1.35557975]
["bitfinex","BTCUSD",1746696241776,0.003,99713.0,99712.0,1.15500209]
["bitfinex","BTCUSD",1746696243091,0.06983091,99713.0,99712.0,1.15500209]
["bitfinex","BTCUSD",1746696243295,0.004,99713.0,99712.0,0.41833609]
["bitfinex","BTCUSD",1746696243514,0.004,99713.0,99712.0,1.59258609]
["bitfinex","BTCUSD",1746696244539,0.004,99713.0,99712.0,1.79316375]
["bitfinex","BTCUSD",1746696246261,0.004,99713.0,99712.0,0.61891375]
["bitfinex","BTCUSD",1746696246458,0.004,99713.0,99712.0,3.97807375]
["bitfinex","BTCUSD",1746696247055,0.004,99713.0,99712.0,5.78287375]
["bitfinex","BTCUSD",1746696247296,0.004,99713.0,99712.0,5.76627375]
["bitfinex","BTCUSD",1746696247673,0.004,99713.0,99712.0,4.97617375]
["bitfinex","BTCUSD",1746696247874,0.004,99713.0,99712.0,4.87707375]
["bitfinex","BTCUSD",1746696248302,0.004,99713.0,99712.0,4.42467375]
["bitfinex","BTCUSD",1746696248536,0.20057565,99713.0,99712.0,1.56447809]
["bitfinex","BTCUSD",1746696248733,0.20308299,99713.0,99712.0,0.01833609]
["bitfinex","BTCUSD",1746696249080,0.20057967,99711.0,99710.0,0.34]
["bitfinex","BTCUSD",1746696249262,0.20308704,99711.0,99710.0,0.502595]
["bitfinex","BTCUSD",1746696249768,0.00250737,99711.0,99710.0,0.45442]
["bitfinex","BTCUSD",1746696249966,0.00250737,99714.0,99711.0,0.01002898]
["bitfinex","BTCUSD",1746696250191,0.21060483,99713.0,99712.0,0.622268]
["bitfinex","BTCUSD",1746696250395,0.20057766,99712.0,99711.0,0.98258]
["bitfinex","BTCUSD",1746696251747,0.20308501,99712.0,99711.0,0.98258]
["bitfinex","BTCUSD",1746696251922,0.20308501,99712.0,99711.0,0.475735]
["bitfinex","BTCUSD",1746696252306,0.20308501,99712.0,99711.0,0.875735]
["bitfinex","BTCUSD",1746696252509,0.20308501,99712.0,99711.0,0.823545]
["bitfinex","BTCUSD",1746696253281,0.20508501,99712.0,99711.0,0.764329]
["bitfinex","BTCUSD",1746696253487,0.20257766,99712.0,99711.0,0.764329]
["bitfinex","BTCUSD",1746696254297,0.002,99712.0,99711.0,0.764329]
["bitfinex","BTCUSD",1746696254569,0.002,99712.0,99711.0,0.96490867]
["bitfinex","BTCUSD",1746696256534,0.002,99712.0,99711.0,0.99710867]
["bitfinex","BTCUSD",1746696259028,0.002,99712.0,99711.0,0.98100867]
["bitfinex","BTCUSD",1746696259405,0.002,99712.0,99711.0,0.61667967]
["bitfinex","BTCUSD",1746696259755,0.002,99712.0,99711.0,4.02007867]
["bitfinex","BTCUSD",1746696259959,0.002,99712.0,99711.0,4.03647867]
["bitfinex","BTCUSD",1746696260090,0.002,99712.0,99711.0,8.87793167]
["bitfinex","BTCUSD",1746696260521,0.002,99712.0,99711.0,4.67467867]
["bitfinex","BTCUSD",1746696261392,0.002,99712.0,99711.0,4.54837867]
["bitfinex","BTCUSD",1746696261793,0.002,99712.0,99711.0,4.47877867]
["bitfinex","BTCUSD",1746696262839,0.002,99712.0,99711.0,4.49417867]
["bitfinex","BTCUSD",1746696263533,0.002,99712.0,99711.0,4.09417867]
["bitfinex","BTCUSD",1746696265061,0.002,99712.0,99711.0,3.893599]
["bitfinex","BTCUSD",1746696265256,0.002,99712.0,99711.0,3.68043397]
["bitfinex","BTCUSD",1746696266146,0.002,99712.0,99711.0,3.86561364]
["bitfinex","BTCUSD",1746696266895,0.002,99712.0,99711.0,3.66503397]
["bitfinex","BTCUSD",1746696267096,0.00450727,99712.0,99711.0,3.66503397]
["bitfinex","BTCUSD",1746696267755,0.00450727,99712.0,99711.0,3.139502]
["bitfinex","BTCUSD",1746696268110,0.00450727,99712.0,99711.0,3.495302]
["bitfinex","BTCUSD",1746696268313,0.002,99712.0,99711.0,3.27388667]
["bitfinex","BTCUSD",1746696268939,0.002,99712.0,99711.0,3.6926357]
["bitfinex","BTCUSD",1746696269378,0.002,99712.0,99711.0,3.05965603]
["bitfinex","BTCUSD",1746696269708,0.002,99712.0,99711.0,0.35874903]
["bitfinex","BTCUSD",1746696269911,0.002,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696270722,0.003,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696271476,0.002,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696271903,0.003,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696272317,0.002,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696272550,0.001,99712.0,99711.0,5.38175003]
["bitfinex","BTCUSD",1746696273083,0.001,99712.0,99711.0,5.78175003]
["bitfinex","BTCUSD",1746696273963,0.001,99712.0,99711.0,5.9823297]
["bitfinex","BTCUSD",1746696275881,0.001,99712.0,99711.0,6.08299662]
["bitfinex","BTCUSD",1746696276282,0.001,99712.0,99711.0,6.08399662]
["bitfinex","BTCUSD",1746696277436,0.001,99712.0,99711.0,6.78399662]
["bitfinex","BTCUSD",1746696278310,0.001,99712.0,99711.0,6.57187561]
["bitfinex","BTCUSD",1746696278523,0.001,99712.0,99711.0,6.44399662]
["bitfinex","BTCUSD",1746696279161,0.001,99712.0,99711.0,1.45299562]
["bitfinex","BTCUSD",1746696279385,0.001,99712.0,99711.0,11.13128362]
["bitfinex","BTCUSD",1746696279590,0.001,99712.0,99711.0,10.68053459]
["bitfinex","BTCUSD",1746696280525,0.001,99712.0,99711.0,11.08053459]
["bitfinex","BTCUSD",1746696282338,0.001,99712.0,99711.0,9.87983859]
["bitfinex","BTCUSD",1746696282548,0.001,99712.0,99711.0,7.71761059]
["bitfinex","BTCUSD",1746696285792,0.001,99712.0,99711.0,7.35761059]
["bitfinex","BTCUSD",1746696287584,0.001,99712.0,99711.0,8.05761059]
["bitfinex","BTCUSD",1746696294862,0.001,99712.0,99711.0,7.35761059]
["bitfinex","BTCUSD",1746696297379,0.001,99712.0,99711.0,7.01761059]
["bitfinex","BTCUSD",1746696297829,0.001,99712.0,99711.0,7.71761059]
["bitfinex","BTCUSD",1746696298031,0.001,99712.0,99711.0,7.61694367]
["bitfinex","BTCUSD",1746696298240,0.001,99712.0,99711.0,5.59716767]
["bitfinex","BTCUSD",1746696298411,0.001,99712.0,99711.0,5.01303467]
["bitfinex","BTCUSD",1746696298608,0.001,99712.0,99711.0,5.41303467]
["bitfinex","BTCUSD",1746696299100,0.001,99712.0,99711.0,5.41203467]
["bitfinex","BTCUSD",1746696299305,0.001,99712.0,99711.0,4.71203467]
["bitfinex","BTCUSD",1746696304479,0.0337,99712.0,99711.0,0.10839]
["bitfinex","BTCUSD",1746696304649,0.001,99712.0,99711.0,0.2433]
["bitfinex","BTCUSD",1746696304868,0.001,99712.0,99711.0,0.44387967]
["bitfinex","BTCUSD",1746696305074,0.001,99712.0,99711.0,0.97936767]
["bitfinex","BTCUSD",1746696305279,0.0331,99712.0,99711.0,0.97936767]
["bitfinex","BTCUSD",1746696305479,0.0331,99712.0,99711.0,0.57936767]
["bitfinex","BTCUSD",1746696306301,0.0331,99712.0,99711.0,0.33606767]
["bitfinex","BTCUSD",1746696306702,0.0331,99712.0,99711.0,0.91817867]
["bitfinex","BTCUSD",1746696307277,0.0371,99712.0,99711.0,0.91817867]
["bitfinex","BTCUSD",1746696308522,0.0371,99712.0,99711.0,0.20057967]
["bitfinex","BTCUSD",1746696308741,0.0371,99712.0,99711.0,2.63037167]
["bitfinex","BTCUSD",1746696309298,0.0371,99712.0,99711.0,3.02033567]
["bitfinex","BTCUSD",1746696310975,0.0371,99712.0,99711.0,2.8628109]
["bitfinex","BTCUSD",1746696312457,0.021,99712.0,99711.0,2.8628109]
["bitfinex","BTCUSD",1746696313485,0.005,99712.0,99711.0,2.8628109]
["bitfinex","BTCUSD",1746696314295,0.0365,99712.0,99711.0,2.8628109]
["bitfinex","BTCUSD",1746696317043,0.0365,99712.0,99711.0,2.419756]
["bitfinex","BTCUSD",1746696317237,0.0365,99712.0,99711.0,0.469702]
["bitfinex","BTCUSD",1746696317238,0.23958504,99712.0,99711.0,0.469702]
["bitfinex","BTCUSD",1746696317478,0.23707766,99712.0,99711.0,0.469702]
["bitfinex","BTCUSD",1746696317858,0.3249689,99712.0,99711.0,0.469702]
["bitfinex","BTCUSD",1746696318221,0.23707766,99712.0,99711.0,0.469702]
["bitfinex","BTCUSD",1746696320446,0.23707766,99712.0,99710.0,0.41621637]
["bitfinex","BTCUSD",1746696320642,0.0153,99711.0,99710.0,0.61679805]
["bitfinex","BTCUSD",1746696320871,0.0308,99711.0,99710.0,2.70636205]
["bitfinex","BTCUSD",1746696321903,0.03330739,99711.0,99710.0,0.93810937]
["bitfinex","BTCUSD",1746696322043,0.23388706,99711.0,99710.0,0.93810937]
["bitfinex","BTCUSD",1746696322243,0.0308,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696322642,0.0328,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696323769,0.0348,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696324965,0.03730739,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696326340,0.0348,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696328018,0.0358,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696328597,0.03830739,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696330738,0.005,99711.0,99710.0,1.13869105]
["bitfinex","BTCUSD",1746696330939,0.005,99711.0,99710.0,6.01214405]
["bitfinex","BTCUSD",1746696331154,0.005,99711.0,99710.0,6.35214405]
["bitfinex","BTCUSD",1746696331987,0.003,99711.0,99710.0,6.36069343]
["bitfinex","BTCUSD",1746696332193,0.003,99711.0,99710.0,6.34439343]
["bitfinex","BTCUSD",1746696332310,0.001,99711.0,99710.0,6.34639343]
["bitfinex","BTCUSD",1746696332719,0.001,99711.0,99710.0,6.34839343]
["bitfinex","BTCUSD",1746696333344,0.001,99711.0,99710.0,6.36714675]
["bitfinex","BTCUSD",1746696333545,0.001,99711.0,99710.0,6.38224675]
["bitfinex","BTCUSD",1746696334809,0.001,99711.0,99710.0,6.36714675]
["bitfinex","BTCUSD",1746696335138,0.001,99711.0,99710.0,6.34839343]
["bitfinex","BTCUSD",1746696335742,0.001,99711.0,99710.0,6.33269343]
["bitfinex","BTCUSD",1746696337701,0.001,99711.0,99710.0,0.96934743]
["bitfinex","BTCUSD",1746696338088,0.001,99711.0,99710.0,10.49049743]
["bitfinex","BTCUSD",1746696338884,0.001,99711.0,99710.0,9.73874743]
["bitfinex","BTCUSD",1746696340707,0.001,99711.0,99710.0,9.73674743]
["bitfinex","BTCUSD",1746696341160,0.001,99711.0,99710.0,9.73874743]
["bitfinex","BTCUSD",1746696342117,0.001,99711.0,99710.0,9.73674743]
["bitfinex","BTCUSD",1746696342533,0.001,99711.0,99710.0,9.73874743]
["bitfinex","BTCUSD",1746696345701,0.001,99711.0,99710.0,9.32253106]
["bitfinex","BTCUSD",1746696346720,0.001,99711.0,99710.0,9.72253106]
["bitfinex","BTCUSD",1746696348049,0.001,99711.0,99710.0,9.73757083]
["bitfinex","BTCUSD",1746696352027,0.001,99711.0,99710.0,9.86973775]
["bitfinex","BTCUSD",1746696354356,0.001,99711.0,99710.0,10.56973775]
["bitfinex","BTCUSD",1746696357769,0.001,99711.0,99710.0,10.36915607]
["bitfinex","BTCUSD",1746696357980,0.001,99711.0,99710.0,10.33765607]
["bitfinex","BTCUSD",1746696358178,0.001,99711.0,99710.0,8.44771315]
["bitfinex","BTCUSD",1746696358386,0.001,99711.0,99710.0,8.33234515]
["bitfinex","BTCUSD",1746696358587,0.20157967,99711.0,99710.0,8.33234515]
["bitfinex","BTCUSD",1746696358919,0.001,99711.0,99710.0,8.33234515]
["bitfinex","BTCUSD",1746696359259,0.20157967,99711.0,99710.0,8.33234515]
["bitfinex","BTCUSD",1746696359778,0.20157967,99711.0,99710.0,7.63234515]
["bitfinex","BTCUSD",1746696361793,0.23608695,99711.0,99710.0,0.02758915]
["bitfinex","BTCUSD",1746696362022,0.23357967,99711.0,99710.0,0.01254938]
["bitfinex","BTCUSD",1746696362224,0.23357967,99711.0,99710.0,0.004]
["bitfinex","BTCUSD",1746696362800,0.23357967,99711.0,99710.0,0.002]
["bitfinex","BTCUSD",1746696363108,0.20058772,99707.0,99706.0,0.01493421]
["bitfinex","BTCUSD",1746696363313,0.20059375,99704.0,99703.0,0.06142276]
["bitfinex","BTCUSD",1746696363512,0.23510126,99704.0,99703.0,0.06142276]
["bitfinex","BTCUSD",1746696363711,0.23259375,99704.0,99703.0,0.06142276]
["bitfinex","BTCUSD",1746696364200,0.23259375,99704.0,99703.0,2.66405676]
["bitfinex","BTCUSD",1746696364407,0.23259375,99704.0,99703.0,2.72257446]
["bitfinex","BTCUSD",1746696364607,0.20059375,99704.0,99703.0,2.72257446]
["bitfinex","BTCUSD",1746696364903,0.20059174,99705.0,99703.0,2.72257446]
["bitfinex","BTCUSD",1746696365109,0.01002928,99708.0,99704.0,8.56924968]
["bitfinex","BTCUSD",1746696365346,0.01902898,99711.0,99707.0,0.01002938]
["bitfinex","BTCUSD",1746696365538,0.20058636,99708.0,99703.0,0.28740478]
["bitfinex","BTCUSD",1746696365683,0.01002908,99710.0,99705.0,0.01002958]
["bitfinex","BTCUSD",1746696365887,0.01002908,99710.0,99707.0,0.21061586]
["bitfinex","BTCUSD",1746696366146,0.21061117,99710.0,99708.0,3.879206]
["bitfinex","BTCUSD",1746696366499,0.001,99711.0,99709.0,0.04725414]
["bitfinex","BTCUSD",1746696366700,0.001,99711.0,99710.0,4.113061]
["bitfinex","BTCUSD",1746696367726,0.001,99711.0,99710.0,8.954514]
["bitfinex","BTCUSD",1746696368298,0.003,99711.0,99710.0,8.954514]
["bitfinex","BTCUSD",1746696368636,0.003,99711.0,99710.0,9.294514]
["bitfinex","BTCUSD",1746696368837,0.003,99711.0,99710.0,9.42618092]
["bitfinex","BTCUSD",1746696369671,0.005,99711.0,99710.0,9.42618092]
["bitfinex","BTCUSD",1746696369912,0.003,99711.0,99710.0,9.42618092]
["bitfinex","BTCUSD",1746696370054,0.004,99711.0,99710.0,9.42618092]
["bitfinex","BTCUSD",1746696370291,0.002,99711.0,99710.0,9.42618092]
["bitfinex","BTCUSD",1746696370543,0.003,99711.0,99710.0,9.82618092]
["bitfinex","BTCUSD",1746696372109,0.003,99711.0,99710.0,10.52618092]
["bitfinex","BTCUSD",1746696372525,0.002,99711.0,99710.0,10.52618092]
["bitfinex","BTCUSD",1746696372726,0.001,99711.0,99710.0,10.52818092]
["bitfinex","BTCUSD",1746696372964,0.001,99711.0,99710.0,10.53018092]
["bitfinex","BTCUSD",1746696373271,0.001,99711.0,99710.0,10.52618092]
["bitfinex","BTCUSD",1746696373694,0.001,99711.0,99710.0,1.57566692]
["bitfinex","BTCUSD",1746696373895,0.001,99711.0,99710.0,1.57366692]
["bitfinex","BTCUSD",1746696374090,0.001,99711.0,99710.0,11.4525366]
["bitfinex","BTCUSD",1746696375401,0.001,99711.0,99710.0,11.4545366]
["bitfinex","BTCUSD",1746696375818,0.001,99711.0,99710.0,11.4235366]
["bitfinex","BTCUSD",1746696376748,0.001,99711.0,99710.0,11.43138443]
["bitfinex","BTCUSD",1746696377316,0.001,99711.0,99710.0,10.64520143]
["bitfinex","BTCUSD",1746696377513,0.001,99711.0,99710.0,10.59790143]
["bitfinex","BTCUSD",1746696377913,0.001,99711.0,99710.0,9.89790143]
["bitfinex","BTCUSD",1746696379163,0.001,99711.0,99710.0,9.92990143]
["bitfinex","BTCUSD",1746696381997,0.001,99711.0,99710.0,9.63720143]
["bitfinex","BTCUSD",1746696383347,0.001,99711.0,99710.0,9.62120143]
["bitfinex","BTCUSD",1746696385783,0.001,99711.0,99710.0,9.60520143]
["bitfinex","BTCUSD",1746696387258,0.0323,99711.0,99710.0,0.97661851]
["bitfinex","BTCUSD",1746696387457,0.0323,99711.0,99710.0,0.55767151]
["bitfinex","BTCUSD",1746696387668,0.0323,99711.0,99710.0,0.95767151]
["bitfinex","BTCUSD",1746696388048,0.0323,99711.0,99710.0,0.95567151]
["bitfinex","BTCUSD",1746696388252,0.0323,99711.0,99710.0,0.97440455]
["bitfinex","BTCUSD",1746696388650,0.0323,99711.0,99710.0,0.62716255]
["bitfinex","BTCUSD",1746696388878,0.0323,99711.0,99710.0,2.85618055]
["bitfinex","BTCUSD",1746696389492,0.0163,99711.0,99710.0,2.83744751]
["bitfinex","BTCUSD",1746696389654,0.001,99711.0,99710.0,2.83744751]
["bitfinex","BTCUSD",1746696389854,0.001,99711.0,99710.0,7.67890051]
["bitfinex","BTCUSD",1746696390702,0.001,99711.0,99710.0,7.69763301]
["bitfinex","BTCUSD",1746696394320,0.001,99711.0,99710.0,7.0892035]
["bitfinex","BTCUSD",1746696394559,0.001,99711.0,99710.0,7.0943913]
["bitfinex","BTCUSD",1746696394762,0.0331,99711.0,99710.0,2.90761998]
["bitfinex","BTCUSD",1746696394963,0.0331,99711.0,99710.0,2.45351998]
["bitfinex","BTCUSD",1746696395163,0.0331,99711.0,99710.0,1.0636483]
["bitfinex","BTCUSD",1746696395430,0.0331,99711.0,99710.0,1.4636483]
["bitfinex","BTCUSD",1746696395661,0.0331,99711.0,99710.0,1.2649403]
["bitfinex","BTCUSD",1746696396639,0.0331,99711.0,99710.0,1.2258003]
["bitfinex","BTCUSD",1746696398246,0.0331,99711.0,99710.0,0.9367793]
["bitfinex","BTCUSD",1746696399159,0.0331,99711.0,99710.0,0.4239203]
["bitfinex","BTCUSD",1746696399507,0.0331,99711.0,99710.0,1.9102603]
["bitfinex","BTCUSD",1746696400468,0.0331,99711.0,99710.0,1.3131223]
["bitfinex","BTCUSD",1746696400678,0.0331,99711.0,99710.0,1.2468803]
["bitfinex","BTCUSD",1746696402048,0.0331,99711.0,99710.0,1.78746198]
["bitfinex","BTCUSD",1746696403241,0.23367967,99711.0,99710.0,1.5407123]
["bitfinex","BTCUSD",1746696403410,0.0331,99711.0,99710.0,1.4865163]
["bitfinex","BTCUSD",1746696403611,0.03560728,99711.0,99710.0,1.68709798]
["bitfinex","BTCUSD",1746696403806,0.0331,99711.0,99710.0,1.68709798]
["bitfinex","BTCUSD",1746696404290,0.0331,99711.0,99710.0,1.66836548]
["bitfinex","BTCUSD",1746696404749,0.03560728,99711.0,99710.0,1.66836548]
["bitfinex","BTCUSD",1746696405155,0.0331,99711.0,99710.0,1.4677838]
["bitfinex","BTCUSD",1746696405317,0.23618695,99711.0,99710.0,1.46751349]
["bitfinex","BTCUSD",1746696405517,0.23367967,99711.0,99710.0,0.00491749]
["bitfinex","BTCUSD",1746696405754,0.20058973,99706.0,99705.0,0.04723246]
["bitfinex","BTCUSD",1746696405952,0.32084347,99706.0,99705.0,0.05238274]
["bitfinex","BTCUSD",1746696406126,0.31833593,99706.0,99705.0,0.05238274]
["bitfinex","BTCUSD",1746696406526,0.31833593,99706.0,99705.0,0.32940974]
["bitfinex","BTCUSD",1746696406761,0.31833593,99706.0,99705.0,0.05238274]
["bitfinex","BTCUSD",1746696406956,0.31833593,99706.0,99705.0,0.04723246]
["bitfinex","BTCUSD",1746696407601,0.23368973,99706.0,99705.0,0.04723246]
["bitfinex","BTCUSD",1746696408284,0.23968973,99706.0,99705.0,0.62035446]
["bitfinex","BTCUSD",1746696408440,0.23968973,99706.0,99705.0,1.41748556]
["bitfinex","BTCUSD",1746696408643,0.23968973,99706.0,99705.0,1.17358356]
["bitfinex","BTCUSD",1746696408874,0.23968973,99706.0,99705.0,0.67373456]
["bitfinex","BTCUSD",1746696409085,0.23968973,99706.0,99705.0,0.6265021]
["bitfinex","BTCUSD",1746696409778,0.32704175,99706.0,99705.0,0.6265021]
["bitfinex","BTCUSD",1746696409911,0.32704175,99706.0,99705.0,0.0052021]
["bitfinex","BTCUSD",1746696410116,0.20059375,99704.0,99703.0,0.0153577]
["bitfinex","BTCUSD",1746696410320,0.23360135,99704.0,99703.0,0.00519759]
["bitfinex","BTCUSD",1746696410582,0.20059375,99704.0,99702.0,0.670484]
["bitfinex","BTCUSD",1746696410882,0.23219778,99702.0,99701.0,0.04723246]
["bitfinex","BTCUSD",1746696411090,0.23219778,99702.0,99701.0,0.18675146]
["bitfinex","BTCUSD",1746696411439,0.23219778,99702.0,99701.0,0.04723246]
["bitfinex","BTCUSD",1746696412005,0.23419778,99702.0,99701.0,0.04723246]
["bitfinex","BTCUSD",1746696412582,0.23619778,99702.0,99701.0,0.04723246]
["bitfinex","BTCUSD",1746696412787,0.2006018,99700.0,99699.0,0.04723246]
["bitfinex","BTCUSD",1746696412989,0.23520959,99700.0,99699.0,0.04723246]
["bitfinex","BTCUSD",1746696413169,0.2327018,99700.0,99699.0,0.04723246]
["bitfinex","BTCUSD",1746696414336,0.2347018,99700.0,99699.0,0.04723246]
["bitfinex","BTCUSD",1746696414490,0.33186265,99700.0,99699.0,0.04723246]
["bitfinex","BTCUSD",1746696416358,0.23332192,99690.0,99689.0,0.4]
["bitfinex","BTCUSD",1746696416782,0.23332192,99690.0,99689.0,0.40525343]
["bitfinex","BTCUSD",1746696417713,0.23332192,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696417925,0.23332192,99690.0,99689.0,0.4333193]
["bitfinex","BTCUSD",1746696418844,0.23332192,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696419042,0.0337,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696419250,0.20412974,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696419836,0.24844954,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696419996,0.27694172,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696420193,0.23262192,99690.0,99689.0,0.4323193]
["bitfinex","BTCUSD",1746696422718,0.23262192,99690.0,99689.0,0.0323193]
["bitfinex","BTCUSD",1746696424257,0.23262192,99690.0,99689.0,0.02706587]
["bitfinex","BTCUSD",1746696424461,0.200634,99684.0,99683.0,0.34]
["bitfinex","BTCUSD",1746696424662,0.20314196,99684.0,99683.0,0.466496]
["bitfinex","BTCUSD",1746696424864,0.20063601,99683.0,99682.0,0.4]
["bitfinex","BTCUSD",1746696425196,0.23283601,99683.0,99682.0,0.526497]
["bitfinex","BTCUSD",1746696425637,0.23283601,99683.0,99682.0,0.52695132]
["bitfinex","BTCUSD",1746696426044,0.23223601,99683.0,99682.0,0.40045432]
["bitfinex","BTCUSD",1746696426634,0.23223601,99683.0,99682.0,0.53598732]
["bitfinex","BTCUSD",1746696427077,0.23223601,99683.0,99682.0,0.56369085]
["bitfinex","BTCUSD",1746696427289,0.23223601,99683.0,99682.0,0.42815785]
["bitfinex","BTCUSD",1746696427445,0.23223601,99683.0,99682.0,0.42915785]
["bitfinex","BTCUSD",1746696427847,0.23223601,99683.0,99682.0,0.56469085]
["bitfinex","BTCUSD",1746696428037,0.20063601,99683.0,99682.0,0.16469085]
["bitfinex","BTCUSD",1746696428236,0.23624399,99683.0,99682.0,0.16469085]
["bitfinex","BTCUSD",1746696428453,0.23373601,99683.0,99682.0,0.56469085]
["bitfinex","BTCUSD",1746696429348,0.20063601,99683.0,99682.0,0.56469085]
["bitfinex","BTCUSD",1746696429584,0.00250797,99683.0,99682.0,0.56469085]
["bitfinex","BTCUSD",1746696429720,0.20314398,99683.0,99682.0,0.56469085]
["bitfinex","BTCUSD",1746696433364,0.21066381,99685.0,99682.0,0.36532887]
["bitfinex","BTCUSD",1746696433535,0.01003159,99685.0,99683.0,3.805806]
["bitfinex","BTCUSD",1746696433712,0.0155,99693.0,99683.0,3.805806]
["bitfinex","BTCUSD",1746696433713,0.01003129,99688.0,99684.0,0.0100317]
["bitfinex","BTCUSD",1746696433896,0.01003139,99687.0,99685.0,3.469486]
["bitfinex","BTCUSD",1746696434256,0.20063041,99686.0,99685.0,3.469486]
["bitfinex","BTCUSD",1746696434445,0.2006331,99685.0,99683.0,0.0100318]
["bitfinex","BTCUSD",1746696434599,0.200635,99684.0,99682.0,0.02815785]
["bitfinex","BTCUSD",1746696434801,0.20314297,99684.0,99683.0,3.22254]
["bitfinex","BTCUSD",1746696435003,0.200635,99684.0,99683.0,3.22254]
["bitfinex","BTCUSD",1746696435226,0.200635,99684.0,99683.0,3.62254]
["bitfinex","BTCUSD",1746696435400,0.200635,99684.0,99683.0,0.4]
["bitfinex","BTCUSD",1746696435801,0.200635,99684.0,99683.0,3.78216]
["bitfinex","BTCUSD",1746696435990,0.200635,99684.0,99683.0,3.743008]
["bitfinex","BTCUSD",1746696436878,0.200635,99684.0,99683.0,3.74831852]
["bitfinex","BTCUSD",1746696440894,0.200635,99684.0,99683.0,3.16704352]
["bitfinex","BTCUSD",1746696441092,0.232335,99684.0,99683.0,3.16704352]
["bitfinex","BTCUSD",1746696441319,0.232335,99684.0,99683.0,3.09777452]
["bitfinex","BTCUSD",1746696441546,0.3007105,99684.0,99683.0,1.96135952]
["bitfinex","BTCUSD",1746696441745,0.3007105,99684.0,99683.0,0.82695152]
["bitfinex","BTCUSD",1746696441948,0.3007105,99684.0,99683.0,0.78679552]
["bitfinex","BTCUSD",1746696442088,0.232335,99684.0,99683.0,0.38679552]
["bitfinex","BTCUSD",1746696442552,0.232835,99684.0,99683.0,0.38679552]
["bitfinex","BTCUSD",1746696442779,0.232835,99684.0,99683.0,0.36169852]
["bitfinex","BTCUSD",1746696443111,0.232835,99684.0,99683.0,0.76169852]
["bitfinex","BTCUSD",1746696443421,0.232835,99684.0,99683.0,0.66532452]
["bitfinex","BTCUSD",1746696443902,0.232835,99684.0,99683.0,0.26532452]
["bitfinex","BTCUSD",1746696444310,0.232835,99684.0,99683.0,0.00531052]
["bitfinex","BTCUSD",1746696445238,0.20063601,99683.0,99682.0,0.02815785]
["bitfinex","BTCUSD",1746696445439,0.23464424,99683.0,99682.0,0.02815785]
["bitfinex","BTCUSD",1746696445738,0.23213601,99683.0,99682.0,0.02815785]
["bitfinex","BTCUSD",1746696445956,0.23213601,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696446162,0.33280293,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696446361,0.43346985,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696446566,0.43646985,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696447309,0.44046985,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696447714,0.44446985,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696447923,0.4590107,99683.0,99682.0,0.00045432]
["bitfinex","BTCUSD",1746696449246,0.20066419,99669.0,99668.0,0.00378896]
["bitfinex","BTCUSD",1746696449447,0.20066419,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696449448,0.39764508,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696449643,0.3951363,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696450335,0.3971363,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696450895,0.3991363,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696451681,0.3971363,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696451828,0.33493111,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696452042,0.33593111,99669.0,99668.0,0.00013577]
["bitfinex","BTCUSD",1746696453222,0.20071244,99646.0,99643.0,0.01003582]
["bitfinex","BTCUSD",1746696453422,0.21325856,99645.0,99643.0,0.00013581]
["bitfinex","BTCUSD",1746696453540,0.21325856,99645.0,99644.0,0.00547621]
["bitfinex","BTCUSD",1746696453745,0.01003562,99645.0,99644.0,0.00547621]
["bitfinex","BTCUSD",1746696453989,0.01254458,99645.0,99644.0,0.00547621]
["bitfinex","BTCUSD",1746696454563,0.01354458,99645.0,99644.0,0.00547621]
["bitfinex","BTCUSD",1746696455014,0.01254458,99645.0,99644.0,0.00547621]
["bitfinex","BTCUSD",1746696455829,0.01354458,99645.0,99644.0,0.00847621]
["bitfinex","BTCUSD",1746696457081,0.01354458,99645.0,99644.0,0.40847621]
["bitfinex","BTCUSD",1746696457287,0.001,99645.0,99644.0,0.40847621]
["bitfinex","BTCUSD",1746696457639,0.001,99645.0,99644.0,0.40747621]
["bitfinex","BTCUSD",1746696458169,0.001,99645.0,99644.0,0.40847621]
["bitfinex","BTCUSD",1746696458396,0.20171252,99645.0,99644.0,0.40847621]
["bitfinex","BTCUSD",1746696458567,0.26503524,99645.0,99644.0,0.40747621]
["bitfinex","BTCUSD",1746696458769,0.26503524,99645.0,99644.0,0.40847621]
["bitfinex","BTCUSD",1746696459577,0.20171252,99645.0,99644.0,0.40747621]
["bitfinex","BTCUSD",1746696460957,0.20071252,99645.0,99644.0,0.40647621]
["bitfinex","BTCUSD",1746696461370,0.20071252,99645.0,99644.0,0.40747621]
["bitfinex","BTCUSD",1746696461579,0.20071252,99645.0,99644.0,0.40547621]
["bitfinex","BTCUSD",1746696461927,0.20171252,99645.0,99644.0,0.40647621]
["bitfinex","BTCUSD",1746696463077,0.2853571,99645.0,99644.0,0.40647621]
["bitfinex","BTCUSD",1746696463713,0.23281252,99645.0,99644.0,0.40647621]
["bitfinex","BTCUSD",1746696463917,0.23281252,99645.0,99644.0,0.00647621]
["bitfinex","BTCUSD",1746696464477,0.23281252,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746696466017,0.33347944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746696466850,0.33247944,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746696467082,0.43314636,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746696467213,0.43614636,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696468028,0.43614636,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746696468248,0.43914636,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696472777,0.33847944,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696474485,0.35721787,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696480038,0.45721787,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696480236,0.43847944,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696480822,0.40737944,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696481038,0.30671252,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696481894,0.3932821,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696485091,0.4253821,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746696485464,0.20074073,99631.0,99630.0,0.0567108]
["bitfinex","BTCUSD",1746696485657,0.20074073,99631.0,99630.0,10.08155924]
["bitfinex","BTCUSD",1746696485909,0.01003653,99636.0,99630.0,10.08155924]
["bitfinex","BTCUSD",1746696485910,0.01003602,99641.0,99631.0,0.0162]
["bitfinex","BTCUSD",1746696486107,0.20073487,99634.0,99633.0,0.0327]
["bitfinex","BTCUSD",1746696486338,0.20073267,99635.0,99634.0,2.949018]
["bitfinex","BTCUSD",1746696486480,0.20073267,99635.0,99634.0,2.965218]
["bitfinex","BTCUSD",1746696486687,0.20073267,99635.0,99634.0,2.44171014]
["bitfinex","BTCUSD",1746696487332,0.20073267,99635.0,99634.0,2.09806514]
["bitfinex","BTCUSD",1746696488912,0.20173267,99635.0,99634.0,2.09806514]
["bitfinex","BTCUSD",1746696489541,0.20373267,99635.0,99634.0,2.09806514]
["bitfinex","BTCUSD",1746696490399,0.003,99635.0,99634.0,2.09806514]
["bitfinex","BTCUSD",1746696490554,0.003,99635.0,99634.0,2.29879982]
["bitfinex","BTCUSD",1746696490763,0.003,99635.0,99634.0,2.09806514]
["bitfinex","BTCUSD",1746696493496,0.003,99635.0,99634.0,2.29879982]
["bitfinex","BTCUSD",1746696493721,0.003,99635.0,99634.0,7.37959982]
["bitfinex","BTCUSD",1746696494756,0.003,99635.0,99634.0,7.30299982]
["bitfinex","BTCUSD",1746696494982,0.003,99635.0,99634.0,3.15314382]
["bitfinex","BTCUSD",1746696495182,0.003,99635.0,99634.0,2.32006082]
["bitfinex","BTCUSD",1746696495382,0.002,99635.0,99634.0,2.32006082]
["bitfinex","BTCUSD",1746696495690,0.01003613,99640.0,99637.0,0.20072685]
["bitfinex","BTCUSD",1746696495890,0.01003613,99640.0,99638.0,1.3401111]
["bitfinex","BTCUSD",1746696496092,0.01003613,99640.0,99639.0,0.74064]
["bitfinex","BTCUSD",1746696496294,0.21075873,99640.0,99639.0,0.74064]
["bitfinex","BTCUSD",1746696496496,0.21075873,99640.0,99639.0,0.73194462]
["bitfinex","BTCUSD",1746696496892,0.21175873,99640.0,99639.0,0.73194462]
["bitfinex","BTCUSD",1746696497116,0.21375873,99640.0,99639.0,0.73194462]
["bitfinex","BTCUSD",1746696497305,0.21075873,99640.0,99639.0,0.73194462]
["bitfinex","BTCUSD",1746696497564,0.28498838,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696497766,0.28698838,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696498807,0.28898838,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696499484,0.21475873,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696500646,0.31475873,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696503004,0.31075873,99640.0,99639.0,0.29104462]
["bitfinex","BTCUSD",1746696511772,0.34265873,99640.0,99639.0,0.00580462]
["bitfinex","BTCUSD",1746696512093,0.20073996,99632.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696512333,0.20325003,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696512492,0.20325003,99631.0,99630.0,0.19994324]
["bitfinex","BTCUSD",1746696512804,0.20073996,99632.0,99630.0,0.19994324]
["bitfinex","BTCUSD",1746696513002,0.20324925,99632.0,99631.0,0.238049]
["bitfinex","BTCUSD",1746696513227,0.20073996,99632.0,99631.0,0.238049]
["bitfinex","BTCUSD",1746696513435,0.20073996,99632.0,99631.0,0.189837]
["bitfinex","BTCUSD",1746696513641,0.20324924,99632.0,99631.0,0.189837]
["bitfinex","BTCUSD",1746696514440,0.2193501,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696514700,0.24894082,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696515244,0.23314082,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696515594,0.21684082,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696515748,0.20073996,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696515956,0.20073996,99632.0,99631.0,0.152665]
["bitfinex","BTCUSD",1746696516215,0.20073996,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696516417,0.20073996,99632.0,99631.0,0.150665]
["bitfinex","BTCUSD",1746696516644,0.20073996,99632.0,99631.0,0.151665]
["bitfinex","BTCUSD",1746696516842,0.20073996,99632.0,99631.0,0.152665]
["bitfinex","BTCUSD",1746696519130,0.20073996,99632.0,99631.0,0.116508]
["bitfinex","BTCUSD",1746696520211,0.20073996,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746696520383,0.23604931,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746696520599,0.23353996,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746696522100,0.30005168,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746696522296,0.23353996,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746696524413,0.23353996,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746696524614,0.23353996,99632.0,99631.0,0.0068544]
["bitfinex","BTCUSD",1746696525365,0.23353996,99632.0,99631.0,0.0058544]
["bitfinex","BTCUSD",1746696525530,0.23453996,99632.0,99631.0,0.0058544]
["bitfinex","BTCUSD",1746696525730,0.20074073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696525942,0.23525015,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696526147,0.25159086,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696526345,0.23274073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696526783,0.23274073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696526993,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696527158,0.23374073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696527372,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696527550,0.23374073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696527754,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696527960,0.23374073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696528166,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696528738,0.29926928,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696528855,0.29926928,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696529060,0.29926928,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696529474,0.23374073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696530990,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696531192,0.23374073,99631.0,99630.0,0.0059109]
["bitfinex","BTCUSD",1746696531386,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696531846,0.23374073,99631.0,99630.0,0.00590905]
["bitfinex","BTCUSD",1746696533383,0.23374073,99631.0,99630.0,5.924e-05]
["bitfinex","BTCUSD",1746696533910,0.001,99631.0,99630.0,0.00590784]
["bitfinex","BTCUSD",1746696534112,0.001,99631.0,99630.0,0.20080198]
["bitfinex","BTCUSD",1746696534348,0.001,99631.0,99630.0,10.28753705]
["bitfinex","BTCUSD",1746696535242,0.001,99631.0,99630.0,10.28853705]
["bitfinex","BTCUSD",1746696535768,0.001,99631.0,99630.0,10.28753705]
["bitfinex","BTCUSD",1746696536059,0.1,99640.0,99639.0,0.20072461]
["bitfinex","BTCUSD",1746696536261,0.1,99640.0,99639.0,4.06562961]
["bitfinex","BTCUSD",1746696536634,0.09893606,99640.0,99639.0,4.07147595]
["bitfinex","BTCUSD",1746696537622,0.09893606,99640.0,99639.0,4.09026642]
["bitfinex","BTCUSD",1746696538219,0.09893606,99640.0,99639.0,4.22153334]
["bitfinex","BTCUSD",1746696538418,0.1,99645.0,99644.0,0.54071454]
["bitfinex","BTCUSD",1746696538618,0.1,99645.0,99644.0,10.75333177]
["bitfinex","BTCUSD",1746696538828,0.04979791,99645.0,99644.0,10.77785418]
["bitfinex","BTCUSD",1746696539067,0.04477771,99645.0,99644.0,10.74650387]
["bitfinex","BTCUSD",1746696539436,0.04477771,99645.0,99644.0,10.7277134]
["bitfinex","BTCUSD",1746696539639,0.04477771,99645.0,99644.0,10.7287134]
["bitfinex","BTCUSD",1746696539947,0.04477771,99645.0,99644.0,11.4307134]
["bitfinex","BTCUSD",1746696540506,0.04477771,99645.0,99644.0,11.4297134]
["bitfinex","BTCUSD",1746696540717,0.04577771,99645.0,99644.0,11.4327134]
["bitfinex","BTCUSD",1746696541911,0.04067539,99645.0,99644.0,11.4307134]
["bitfinex","BTCUSD",1746696542287,0.04167539,99645.0,99644.0,11.4337134]
["bitfinex","BTCUSD",1746696545632,0.03417539,99645.0,99644.0,11.4337134]
["bitfinex","BTCUSD",1746696546877,0.03417539,99645.0,99644.0,11.21719126]
["bitfinex","BTCUSD",1746696548280,0.03417539,99645.0,99644.0,11.4179058]
["bitfinex","BTCUSD",1746696548955,0.01462539,99645.0,99644.0,11.4179058]
["bitfinex","BTCUSD",1746696549166,0.0261319,99682.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1746696549167,0.0161,99682.0,99669.0,0.20066419]
["bitfinex","BTCUSD",1746696549358,0.00250837,99681.0,99669.0,5.20630513]
["bitfinex","BTCUSD",1746696549563,0.0005,99684.0,99669.0,0.57770513]
["bitfinex","BTCUSD",1746696549726,0.0005,99684.0,99683.0,0.54063601]
["bitfinex","BTCUSD",1746696550047,0.0005,99684.0,99683.0,10.59618149]
["bitfinex","BTCUSD",1746696550424,0.0005,99684.0,99683.0,10.59624073]
["bitfinex","BTCUSD",1746696552339,0.0005,99684.0,99683.0,10.59724073]
["bitfinex","BTCUSD",1746696553851,0.0005,99684.0,99683.0,10.6382774]
["bitfinex","BTCUSD",1746696560473,0.0005,99684.0,99683.0,9.57371739]
["bitfinex","BTCUSD",1746696560673,0.0005,99684.0,99683.0,9.7743534]
["bitfinex","BTCUSD",1746696561071,0.0005,99684.0,99683.0,9.5323534]
["bitfinex","BTCUSD",1746696561222,0.0005,99684.0,99683.0,7.9301534]
["bitfinex","BTCUSD",1746696561426,0.0005,99684.0,99683.0,0.5882774]
["bitfinex","BTCUSD",1746696561844,0.0005,99684.0,99683.0,9.8747404]
["bitfinex","BTCUSD",1746696564591,0.0005,99684.0,99683.0,5.3356294]
["bitfinex","BTCUSD",1746696564729,0.0005,99684.0,99683.0,4.2924674]
["bitfinex","BTCUSD",1746696568726,0.0005,99684.0,99683.0,4.3077674]
["bitfinex","BTCUSD",1746696568926,0.0005,99684.0,99683.0,4.2924674]
["bitfinex","BTCUSD",1746696569155,0.0005,99684.0,99683.0,4.42503432]
["bitfinex","BTCUSD",1746696569362,0.0005,99684.0,99683.0,5.12503432]
["bitfinex","BTCUSD",1746696570058,0.0005,99684.0,99683.0,5.12403432]
["bitfinex","BTCUSD",1746696570272,0.0005,99684.0,99683.0,5.11286848]
["bitfinex","BTCUSD",1746696570762,0.0005,99684.0,99683.0,5.09513432]
["bitfinex","BTCUSD",1746696572189,0.0005,99684.0,99683.0,5.11043432]
["bitfinex","BTCUSD",1746696572858,0.0005,99684.0,99683.0,5.12917126]
["bitfinex","BTCUSD",1746696575302,0.0005,99684.0,99683.0,5.11387126]
["bitfinex","BTCUSD",1746696577688,0.0005,99684.0,99683.0,4.61261434]
["bitfinex","BTCUSD",1746696577892,0.0005,99684.0,99683.0,4.45200934]
["bitfinex","BTCUSD",1746696578131,0.0159,99684.0,99683.0,4.45200934]
["bitfinex","BTCUSD",1746696578360,0.0318,99684.0,99683.0,2.08043934]
["bitfinex","BTCUSD",1746696579107,0.0318,99684.0,99683.0,2.0617024]
["bitfinex","BTCUSD",1746696580222,0.0005,99684.0,99683.0,2.0617024]
["bitfinex","BTCUSD",1746696580430,0.0005,99684.0,99683.0,1.3617024]
["bitfinex","BTCUSD",1746696580747,0.0005,99684.0,99683.0,1.38048807]
["bitfinex","BTCUSD",1746696583354,0.0005,99684.0,99683.0,1.39678807]
["bitfinex","BTCUSD",1746696583556,0.0005,99684.0,99683.0,1.51375499]
["bitfinex","BTCUSD",1746696583988,0.0005,99684.0,99683.0,1.48115499]
["bitfinex","BTCUSD",1746696584542,0.0005,99684.0,99683.0,1.40972999]
["bitfinex","BTCUSD",1746696585156,0.0005,99684.0,99683.0,11.45972999]
["bitfinex","BTCUSD",1746696585716,0.0005,99684.0,99683.0,10.19703899]
["bitfinex","BTCUSD",1746696586144,0.0005,99684.0,99683.0,9.49703899]
["bitfinex","BTCUSD",1746696586415,0.0005,99684.0,99683.0,9.20491299]
["bitfinex","BTCUSD",1746696587402,0.0005,99684.0,99683.0,9.26633575]
["bitfinex","BTCUSD",1746696588798,0.0005,99684.0,99683.0,9.96633575]
["bitfinex","BTCUSD",1746696589612,0.0005,99684.0,99683.0,9.90491299]
["bitfinex","BTCUSD",1746696593088,0.00192629,99695.0,99694.0,0.54061387]
["bitfinex","BTCUSD",1746696593422,0.00192629,99695.0,99694.0,5.26590114]
["bitfinex","BTCUSD",1746696593621,0.00192629,99695.0,99694.0,5.28468681]
["bitfinex","BTCUSD",1746696594393,0.00292629,99695.0,99694.0,5.27218681]
["bitfinex","BTCUSD",1746696595368,0.00292629,99695.0,99694.0,0.55223081]
["bitfinex","BTCUSD",1746696595718,0.00292629,99695.0,99694.0,5.45186281]
["bitfinex","BTCUSD",1746696596156,0.00392629,99695.0,99694.0,5.45186281]
["bitfinex","BTCUSD",1746696596528,0.00392629,99695.0,99694.0,5.03728381]
["bitfinex","BTCUSD",1746696597958,0.00392629,99695.0,99694.0,5.01018081]
["bitfinex","BTCUSD",1746696598273,0.00392629,99695.0,99694.0,4.91080181]
["bitfinex","BTCUSD",1746696598518,0.02002629,99695.0,99694.0,3.75440581]
["bitfinex","BTCUSD",1746696598822,0.02002629,99695.0,99694.0,3.49040281]
["bitfinex","BTCUSD",1746696598957,0.03512629,99695.0,99694.0,3.22941081]
["bitfinex","BTCUSD",1746696604009,0.03512629,99695.0,99694.0,3.22742878]
["bitfinex","BTCUSD",1746696604869,0.03512629,99695.0,99694.0,2.12423478]
["bitfinex","BTCUSD",1746696606555,0.23573815,99695.0,99694.0,0.02411694]
["bitfinex","BTCUSD",1746696606739,0.33640507,99695.0,99694.0,0.02411694]
["bitfinex","BTCUSD",1746696607243,1.04054592,99695.0,99694.0,0.00533127]
["bitfinex","BTCUSD",1746696607461,1.04054592,99695.0,99660.0,0.02657634]
["bitfinex","BTCUSD",1746696607462,0.0312,99662.0,99660.0,0.02657634]
["bitfinex","BTCUSD",1746696607680,0.03370854,99662.0,99661.0,2.897184]
["bitfinex","BTCUSD",1746696607890,0.0312,99662.0,99661.0,2.465495]
["bitfinex","BTCUSD",1746696608293,0.0312,99662.0,99660.0,0.07475967]
["bitfinex","BTCUSD",1746696608505,0.03370853,99662.0,99661.0,2.460695]
["bitfinex","BTCUSD",1746696608704,0.0312,99662.0,99661.0,2.28320242]
["bitfinex","BTCUSD",1746696609251,0.01003371,99664.0,99661.0,2.291395]
["bitfinex","BTCUSD",1746696609469,0.20318285,99664.0,99662.0,6.25012691]
["bitfinex","BTCUSD",1746696609646,0.02513361,99665.0,99663.0,6.585506]
["bitfinex","BTCUSD",1746696609851,0.01003341,99667.0,99664.0,6.982118]
["bitfinex","BTCUSD",1746696610089,0.0152,99667.0,99665.0,2.189937]
["bitfinex","BTCUSD",1746696610440,0.0152,99667.0,99665.0,2.39060871]
["bitfinex","BTCUSD",1746696610760,0.0152,99667.0,99666.0,2.551412]
["bitfinex","BTCUSD",1746696611171,0.0152,99667.0,99665.0,2.550408]
["bitfinex","BTCUSD",1746696611729,0.0152,99667.0,99665.0,2.188933]
["bitfinex","BTCUSD",1746696611929,0.0152,99667.0,99665.0,2.38960395]
["bitfinex","BTCUSD",1746696612172,0.0318,99671.0,99668.0,0.21069759]
["bitfinex","BTCUSD",1746696612400,0.23246069,99671.0,99668.0,0.21069759]
["bitfinex","BTCUSD",1746696612724,0.24249496,99671.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746696613218,0.24329496,99671.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746696613546,0.22689496,99671.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746696613738,0.0164,99670.0,99668.0,0.01003331]
["bitfinex","BTCUSD",1746696614099,0.0164,99670.0,99668.0,0.01103331]
["bitfinex","BTCUSD",1746696614515,0.0164,99670.0,99668.0,0.21169808]
["bitfinex","BTCUSD",1746696614682,0.0164,99670.0,99668.0,0.21069808]
["bitfinex","BTCUSD",1746696614887,0.0164,99670.0,99668.0,0.21169808]
["bitfinex","BTCUSD",1746696615089,0.0164,99670.0,99668.0,0.21269808]
["bitfinex","BTCUSD",1746696615306,0.0164,99670.0,99668.0,0.01203331]
["bitfinex","BTCUSD",1746696615545,0.0025084,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1746696615759,0.0340084,99669.0,99668.0,1.868617]
["bitfinex","BTCUSD",1746696615953,0.0315,99669.0,99668.0,1.868617]
["bitfinex","BTCUSD",1746696616558,0.0315,99669.0,99668.0,1.408741]
["bitfinex","BTCUSD",1746696616760,0.0315,99669.0,99668.0,1.406741]
["bitfinex","BTCUSD",1746696616964,0.0315,99669.0,99668.0,0.001]
["bitfinex","BTCUSD",1746696617165,0.03400841,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1746696617350,0.2346726,99669.0,99668.0,1.509151]
["bitfinex","BTCUSD",1746696617549,0.23216419,99669.0,99668.0,1.509151]
["bitfinex","BTCUSD",1746696618124,0.23216419,99669.0,99668.0,1.408741]
["bitfinex","BTCUSD",1746696618525,0.23216419,99669.0,99668.0,1.278209]
["bitfinex","BTCUSD",1746696619202,0.23216419,99669.0,99668.0,0.002]
["bitfinex","BTCUSD",1746696619767,0.23216419,99669.0,99668.0,1.278209]
["bitfinex","BTCUSD",1746696621714,0.23216419,99669.0,99668.0,1.276209]
["bitfinex","BTCUSD",1746696621922,0.23216419,99669.0,99668.0,0.00569685]
["bitfinex","BTCUSD",1746696622461,0.20067023,99666.0,99665.0,1.397705]
["bitfinex","BTCUSD",1746696622668,0.20067258,99665.0,99664.0,2.373503]
["bitfinex","BTCUSD",1746696623009,0.20067258,99665.0,99664.0,2.341371]
["bitfinex","BTCUSD",1746696623665,0.21070385,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1746696623894,0.21070385,99666.0,99665.0,2.323477]
["bitfinex","BTCUSD",1746696624045,0.21070385,99666.0,99665.0,2.322477]
["bitfinex","BTCUSD",1746696624986,0.21070385,99666.0,99665.0,0.001]
["bitfinex","BTCUSD",1746696625167,0.21070385,99666.0,99665.0,2.35962]
["bitfinex","BTCUSD",1746696625396,0.21070385,99666.0,99665.0,2.343554]
["bitfinex","BTCUSD",1746696625598,0.20066621,99668.0,99665.0,2.55425986]
["bitfinex","BTCUSD",1746696625725,0.20066621,99668.0,99666.0,2.914893]
["bitfinex","BTCUSD",1746696625927,0.025333,99671.0,99667.0,0.01003341]
["bitfinex","BTCUSD",1746696626167,0.21069923,99669.0,99668.0,2.865692]
["bitfinex","BTCUSD",1746696626372,0.21069923,99669.0,99666.0,3.43284921]
["bitfinex","BTCUSD",1746696626546,0.21069923,99669.0,99667.0,3.172945]
["bitfinex","BTCUSD",1746696627062,0.21069537,99670.0,99667.0,3.172945]
["bitfinex","BTCUSD",1746696627458,0.20066596,99669.0,99667.0,3.172945]
["bitfinex","BTCUSD",1746696627704,0.0100331,99670.0,99667.0,3.37461266]
["bitfinex","BTCUSD",1746696627914,0.20066419,99669.0,99668.0,3.172945]
["bitfinex","BTCUSD",1746696629092,0.2106953,99670.0,99668.0,3.172945]
["bitfinex","BTCUSD",1746696629304,0.2106953,99670.0,99668.0,3.157884]
["bitfinex","BTCUSD",1746696629506,0.2106953,99670.0,99668.0,3.195036]
["bitfinex","BTCUSD",1746696629709,0.21069596,99670.0,99668.0,3.195036]
["bitfinex","BTCUSD",1746696630319,0.21069596,99670.0,99667.0,3.216122]
["bitfinex","BTCUSD",1746696630535,0.20066458,99669.0,99667.0,3.216122]
["bitfinex","BTCUSD",1746696630845,0.21069596,99670.0,99667.0,3.41678991]
["bitfinex","BTCUSD",1746696631009,0.21069596,99670.0,99668.0,3.217122]
["bitfinex","BTCUSD",1746696631207,0.21069596,99670.0,99668.0,0.001]
["bitfinex","BTCUSD",1746696632661,0.21069596,99670.0,99667.0,0.20066791]
["bitfinex","BTCUSD",1746696632868,0.21069596,99670.0,99668.0,3.216122]
["bitfinex","BTCUSD",1746696633070,0.20066419,99669.0,99668.0,3.200056]
["bitfinex","BTCUSD",1746696633280,0.01003331,99668.0,99663.0,0.25790958]
["bitfinex","BTCUSD",1746696633452,0.0318,99665.0,99664.0,0.934818]
["bitfinex","BTCUSD",1746696633657,0.23247262,99665.0,99664.0,0.934818]
["bitfinex","BTCUSD",1746696633886,0.23247262,99665.0,99664.0,0.892646]
["bitfinex","BTCUSD",1746696635143,0.23247262,99665.0,99664.0,0.893646]
["bitfinex","BTCUSD",1746696635880,0.23247262,99665.0,99664.0,0.57400909]
["bitfinex","BTCUSD",1746696636080,0.23247262,99665.0,99664.0,0.57500909]
["bitfinex","BTCUSD",1746696636525,0.23247262,99665.0,99664.0,0.00769009]
["bitfinex","BTCUSD",1746696636702,0.23247262,99665.0,99664.0,0.00569009]
["bitfinex","BTCUSD",1746696637110,0.2335803,99661.0,99660.0,0.08799716]
["bitfinex","BTCUSD",1746696637478,0.2335803,99661.0,99660.0,1.32714116]
["bitfinex","BTCUSD",1746696639154,0.2335803,99661.0,99660.0,1.27994143]
["bitfinex","BTCUSD",1746696639484,0.2335803,99661.0,99660.0,0.04179743]
["bitfinex","BTCUSD",1746696639636,0.0329,99661.0,99660.0,0.04179743]
["bitfinex","BTCUSD",1746696639832,0.0329,99661.0,99660.0,2.92475943]
["bitfinex","BTCUSD",1746696640033,0.0329,99661.0,99660.0,2.42267743]
["bitfinex","BTCUSD",1746696641197,0.2006803,99661.0,99660.0,2.42267743]
["bitfinex","BTCUSD",1746696643695,0.2006803,99661.0,99660.0,1.91858643]
["bitfinex","BTCUSD",1746696643696,0.2321803,99661.0,99660.0,1.91858643]
["bitfinex","BTCUSD",1746696646036,0.2321803,99661.0,99660.0,1.78600567]
["bitfinex","BTCUSD",1746696646238,0.2321803,99661.0,99660.0,1.8276366]
["bitfinex","BTCUSD",1746696650319,0.2321803,99661.0,99660.0,1.86218593]
["bitfinex","BTCUSD",1746696650830,0.2321803,99661.0,99660.0,1.86791495]
["bitfinex","BTCUSD",1746696651030,0.2321803,99661.0,99660.0,1.36583295]
["bitfinex","BTCUSD",1746696652219,0.2321803,99661.0,99660.0,0.04735995]
["bitfinex","BTCUSD",1746696652827,0.2321803,99661.0,99660.0,1.95326895]
["bitfinex","BTCUSD",1746696652992,0.2321803,99661.0,99660.0,1.91611495]
["bitfinex","BTCUSD",1746696656961,0.2321803,99661.0,99660.0,1.89502795]
["bitfinex","BTCUSD",1746696660580,0.2321803,99661.0,99660.0,1.86289495]
["bitfinex","BTCUSD",1746696661344,0.2167803,99661.0,99660.0,1.86289495]
["bitfinex","BTCUSD",1746696661544,0.2006803,99661.0,99660.0,1.86289495]
["bitfinex","BTCUSD",1746696662943,0.2006803,99661.0,99660.0,0.04735995]
["bitfinex","BTCUSD",1746696663123,0.20318893,99661.0,99660.0,2.09385295]
["bitfinex","BTCUSD",1746696663324,0.2006803,99661.0,99660.0,2.52965995]
["bitfinex","BTCUSD",1746696664957,0.20067279,99665.0,99661.0,0.01003401]
["bitfinex","BTCUSD",1746696665123,0.20067886,99662.0,99660.0,0.04735995]
["bitfinex","BTCUSD",1746696665342,0.21070392,99666.0,99661.0,3.217349]
["bitfinex","BTCUSD",1746696667046,0.21070752,99665.0,99661.0,3.42003783]
["bitfinex","BTCUSD",1746696667245,0.21070752,99665.0,99661.0,0.20067983]
["bitfinex","BTCUSD",1746696667726,0.2006745,99664.0,99661.0,0.20067983]
["bitfinex","BTCUSD",1746696668029,0.001,99665.0,99662.0,0.20067812]
["bitfinex","BTCUSD",1746696668183,0.001,99665.0,99664.0,0.3725]
["bitfinex","BTCUSD",1746696668382,0.001,99665.0,99664.0,10.204225]
["bitfinex","BTCUSD",1746696668802,0.001,99665.0,99664.0,10.047287]
["bitfinex","BTCUSD",1746696668999,0.001,99665.0,99664.0,10.06609232]
["bitfinex","BTCUSD",1746696669204,0.001,99665.0,99664.0,9.79199132]
["bitfinex","BTCUSD",1746696669402,0.002,99665.0,99664.0,9.79199132]
["bitfinex","BTCUSD",1746696670016,0.001,99665.0,99664.0,9.773186]
["bitfinex","BTCUSD",1746696670212,0.002,99665.0,99664.0,9.773186]
["bitfinex","BTCUSD",1746696671385,0.002,99665.0,99664.0,9.79198016]
["bitfinex","BTCUSD",1746696671598,0.002,99665.0,99664.0,8.59107216]
["bitfinex","BTCUSD",1746696671722,0.002,99665.0,99664.0,2.40170616]
["bitfinex","BTCUSD",1746696671917,0.002,99665.0,99664.0,2.06693216]
["bitfinex","BTCUSD",1746696672580,0.002,99665.0,99664.0,1.914582]
["bitfinex","BTCUSD",1746696674265,0.002,99665.0,99664.0,2.11525626]
["bitfinex","BTCUSD",1746696676656,0.21068701,99674.0,99670.0,0.21069381]
["bitfinex","BTCUSD",1746696676790,0.21068701,99674.0,99671.0,1.104369]
["bitfinex","BTCUSD",1746696677818,0.21068701,99674.0,99671.0,0.20065997]
["bitfinex","BTCUSD",1746696677989,0.21368701,99674.0,99672.0,1.143526]
["bitfinex","BTCUSD",1746696678423,0.20065614,99673.0,99672.0,1.143526]
["bitfinex","BTCUSD",1746696678632,0.21268701,99674.0,99673.0,1.104369]
["bitfinex","BTCUSD",1746696678935,0.20065614,99673.0,99672.0,1.288107]
["bitfinex","BTCUSD",1746696679133,0.20065614,99673.0,99671.0,1.288107]
["bitfinex","BTCUSD",1746696679394,0.20065614,99673.0,99671.0,1.234894]
["bitfinex","BTCUSD",1746696679914,0.20065815,99672.0,99669.0,0.3500332]
["bitfinex","BTCUSD",1746696680114,0.21069105,99672.0,99670.0,1.105378]
["bitfinex","BTCUSD",1746696681003,0.21069105,99672.0,99671.0,0.0056931]
["bitfinex","BTCUSD",1746696681165,0.21169105,99672.0,99671.0,1.1010291]
["bitfinex","BTCUSD",1746696681771,0.24219105,99672.0,99671.0,0.7225931]
["bitfinex","BTCUSD",1746696682638,0.24319105,99672.0,99671.0,0.7225931]
["bitfinex","BTCUSD",1746696682874,0.24219105,99672.0,99671.0,0.0056931]
["bitfinex","BTCUSD",1746696683250,0.24219105,99672.0,99660.0,0.04163093]
["bitfinex","BTCUSD",1746696683251,0.2006803,99661.0,99660.0,0.04163093]
["bitfinex","BTCUSD",1746696683402,0.23358888,99661.0,99660.0,0.04729893]
["bitfinex","BTCUSD",1746696683607,0.2310803,99661.0,99660.0,0.345668]
["bitfinex","BTCUSD",1746696683808,0.2310803,99661.0,99660.0,1.305612]
["bitfinex","BTCUSD",1746696684008,0.2310803,99661.0,99660.0,1.30762]
["bitfinex","BTCUSD",1746696684221,0.2310803,99661.0,99660.0,1.30862]
["bitfinex","BTCUSD",1746696684417,0.2310803,99661.0,99660.0,1.30962]
["bitfinex","BTCUSD",1746696685462,0.2310803,99661.0,99660.0,1.34344591]
["bitfinex","BTCUSD",1746696685980,0.2310803,99661.0,99660.0,1.29524891]
["bitfinex","BTCUSD",1746696686144,0.2310803,99661.0,99660.0,0.40700091]
["bitfinex","BTCUSD",1746696686324,0.2310803,99661.0,99660.0,0.28047991]
["bitfinex","BTCUSD",1746696687483,0.2310803,99661.0,99660.0,0.27947991]
["bitfinex","BTCUSD",1746696689804,0.2310803,99661.0,99660.0,0.25136491]
["bitfinex","BTCUSD",1746696690007,0.2310803,99661.0,99660.0,0.17806391]
["bitfinex","BTCUSD",1746696691301,0.2310803,99661.0,99660.0,0.04049391]
["bitfinex","BTCUSD",1746696691729,0.2310803,99661.0,99660.0,0.91949191]
["bitfinex","BTCUSD",1746696691925,0.2310803,99661.0,99660.0,0.92518366]
["bitfinex","BTCUSD",1746696693424,0.2310803,99661.0,99660.0,0.04051766]
["bitfinex","BTCUSD",1746696693631,0.2310803,99661.0,99660.0,1.12400666]
["bitfinex","BTCUSD",1746696693983,0.2006803,99661.0,99660.0,2.65033366]
["bitfinex","BTCUSD",1746696694510,0.2016803,99661.0,99660.0,2.61117166]
["bitfinex","BTCUSD",1746696694928,0.2016803,99661.0,99660.0,2.59510466]
["bitfinex","BTCUSD",1746696695063,0.2016803,99661.0,99660.0,2.45552366]
["bitfinex","BTCUSD",1746696695260,0.2016803,99661.0,99660.0,1.47948366]
["bitfinex","BTCUSD",1746696695493,0.2016803,99661.0,99660.0,1.45136666]
["bitfinex","BTCUSD",1746696704112,0.2179803,99661.0,99660.0,1.45136666]
["bitfinex","BTCUSD",1746696704327,0.2330803,99661.0,99660.0,1.17723166]
["bitfinex","BTCUSD",1746696704793,0.2330803,99661.0,99660.0,1.12903166]
["bitfinex","BTCUSD",1746696705735,0.2330803,99661.0,99660.0,0.62896166]
["bitfinex","BTCUSD",1746696708310,0.2330803,99661.0,99660.0,0.37591366]
["bitfinex","BTCUSD",1746696715409,0.2330803,99661.0,99660.0,0.03951766]
["bitfinex","BTCUSD",1746696715706,0.2340803,99661.0,99660.0,0.03382591]
["bitfinex","BTCUSD",1746696716133,0.20069037,99656.0,99655.0,0.00737769]
["bitfinex","BTCUSD",1746696716461,0.2107287,99655.0,99652.0,0.35003492]
["bitfinex","BTCUSD",1746696716682,0.2107287,99655.0,99654.0,0.34]
["bitfinex","BTCUSD",1746696716896,0.2107287,99655.0,99654.0,1.37846411]
["bitfinex","BTCUSD",1746696717144,0.2107287,99655.0,99654.0,0.76994411]
["bitfinex","BTCUSD",1746696718269,0.2107287,99655.0,99654.0,0.77094411]
["bitfinex","BTCUSD",1746696718574,0.01003461,99655.0,99654.0,0.77094411]
["bitfinex","BTCUSD",1746696718912,0.21072699,99655.0,99654.0,0.77094411]
["bitfinex","BTCUSD",1746696719302,0.21072699,99655.0,99654.0,0.77194411]
["bitfinex","BTCUSD",1746696720031,0.21072699,99655.0,99654.0,0.77949269]
["bitfinex","BTCUSD",1746696723746,0.21072699,99655.0,99654.0,0.77194411]
["bitfinex","BTCUSD",1746696723948,0.24302699,99655.0,99654.0,0.19696911]
["bitfinex","BTCUSD",1746696724352,0.21072699,99655.0,99654.0,0.19696911]
["bitfinex","BTCUSD",1746696725744,0.24182699,99655.0,99654.0,0.19696911]
["bitfinex","BTCUSD",1746696725884,0.24182699,99655.0,99654.0,0.20266761]
["bitfinex","BTCUSD",1746696726080,0.24182699,99655.0,99654.0,0.04199261]
["bitfinex","BTCUSD",1746696726400,0.24182699,99655.0,99654.0,0.14374811]
["bitfinex","BTCUSD",1746696726607,0.34249391,99655.0,99654.0,0.002]
["bitfinex","BTCUSD",1746696727405,0.34249391,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746696727676,0.34349391,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746696727830,0.44015578,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746696728261,0.43915578,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746696728462,0.44115578,99655.0,99654.0,0.001]
["bitfinex","BTCUSD",1746696728667,0.20070044,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696728840,0.43674343,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696729041,0.43423428,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696729261,0.45298046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696730273,0.45498046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696730865,0.45698046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696731319,0.45498046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696731548,0.45598046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696731706,0.45398046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696732120,0.45698046,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696732749,0.45898046,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696734888,0.45598046,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696735235,0.45598046,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696735657,0.45398046,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696735852,0.45498046,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696737041,1.14458046,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696739777,1.04391354,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696739977,1.01171354,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696741738,0.91104662,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696741917,0.22144662,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696742154,0.20270044,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696742350,0.20270044,99651.0,99650.0,0.0212]
["bitfinex","BTCUSD",1746696742552,0.20270044,99651.0,99650.0,0.006]
["bitfinex","BTCUSD",1746696743589,0.20270044,99651.0,99650.0,0.0372]
["bitfinex","BTCUSD",1746696744723,0.20170044,99651.0,99650.0,0.0342]
["bitfinex","BTCUSD",1746696745147,0.20270044,99651.0,99650.0,0.0342]
["bitfinex","BTCUSD",1746696745344,0.20270044,99651.0,99650.0,0.0332]
["bitfinex","BTCUSD",1746696745556,0.20370044,99651.0,99650.0,0.0332]
["bitfinex","BTCUSD",1746696747391,0.003,99651.0,99650.0,0.23390245]
["bitfinex","BTCUSD",1746696748014,0.003,99651.0,99650.0,0.57390245]
["bitfinex","BTCUSD",1746696749343,0.001,99651.0,99650.0,0.57390245]
["bitfinex","BTCUSD",1746696749479,0.002,99651.0,99650.0,0.57390245]
["bitfinex","BTCUSD",1746696749680,0.003,99651.0,99650.0,0.57390245]
["bitfinex","BTCUSD",1746696750820,0.20068673,99658.0,99655.0,0.0157]
["bitfinex","BTCUSD",1746696751006,0.20068893,99657.0,99654.0,0.21072912]
["bitfinex","BTCUSD",1746696751208,0.20068673,99658.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696751411,0.20068836,99657.0,99654.0,0.21072885]
["bitfinex","BTCUSD",1746696751591,0.20068836,99657.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696751794,0.21072277,99657.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696752833,0.21472277,99657.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696753216,0.20069065,99656.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696754390,0.20069065,99656.0,99650.0,0.0177]
["bitfinex","BTCUSD",1746696754391,0.20070044,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696754609,0.21073258,99653.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696754807,0.01003461,99655.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696755033,0.01003472,99654.0,99651.0,0.35003502]
["bitfinex","BTCUSD",1746696755393,0.01003441,99657.0,99654.0,0.01003472]
["bitfinex","BTCUSD",1746696755599,0.01103451,99656.0,99652.0,0.21073163]
["bitfinex","BTCUSD",1746696755772,0.01003451,99656.0,99652.0,0.22643163]
["bitfinex","BTCUSD",1746696756000,0.21072586,99656.0,99652.0,0.22643163]
["bitfinex","BTCUSD",1746696756541,0.01003472,99654.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696756855,0.21073035,99654.0,99652.0,0.001]
["bitfinex","BTCUSD",1746696758931,0.23273877,99654.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696759115,0.20070044,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696759311,0.25102387,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746696760147,0.25102387,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696760345,0.25102387,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696761106,0.26038584,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696761251,0.26038584,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696761456,0.26038584,99651.0,99650.0,0.003]
["bitfinex","BTCUSD",1746696761852,0.26038584,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696762759,0.25102387,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696762961,0.27109653,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696763538,0.37276345,99651.0,99650.0,0.004]
["bitfinex","BTCUSD",1746696763715,0.01003784,99623.0,99612.0,0.07164409]
["bitfinex","BTCUSD",1746696763923,0.01003804,99621.0,99620.0,0.34]
["bitfinex","BTCUSD",1746696764099,0.22952235,99621.0,99620.0,1.003991]
["bitfinex","BTCUSD",1746696764506,0.22952235,99621.0,99620.0,1.04425626]
["bitfinex","BTCUSD",1746696765095,0.22952235,99621.0,99620.0,1.04625626]
["bitfinex","BTCUSD",1746696765285,0.22952235,99621.0,99620.0,1.00406726]
["bitfinex","BTCUSD",1746696765486,0.22952235,99621.0,99620.0,1.00606726]
["bitfinex","BTCUSD",1746696766314,0.28270133,99621.0,99620.0,0.04426526]
["bitfinex","BTCUSD",1746696768030,0.29206055,99621.0,99620.0,0.04426526]
["bitfinex","BTCUSD",1746696768253,0.32316055,99621.0,99620.0,0.04426526]
["bitfinex","BTCUSD",1746696768476,0.32316055,99621.0,99620.0,0.004]
["bitfinex","BTCUSD",1746696769455,0.26998157,99621.0,99620.0,0.004]
["bitfinex","BTCUSD",1746696770618,0.26062235,99621.0,99620.0,0.004]
["bitfinex","BTCUSD",1746696771166,0.26062235,99621.0,99619.0,0.03942726]
["bitfinex","BTCUSD",1746696771366,0.01003874,99614.0,99611.0,0.1163326]
["bitfinex","BTCUSD",1746696771566,0.01872343,99613.0,99611.0,4.537e-05]
["bitfinex","BTCUSD",1746696771771,0.21950043,99613.0,99611.0,4.537e-05]
["bitfinex","BTCUSD",1746696771967,0.01872343,99612.0,99611.0,4.537e-05]
["bitfinex","BTCUSD",1746696772220,0.01872343,99612.0,99611.0,1.94301437]
["bitfinex","BTCUSD",1746696772386,0.200777,99613.0,99611.0,1.94301437]
["bitfinex","BTCUSD",1746696772581,0.200777,99613.0,99611.0,4.537e-05]
["bitfinex","BTCUSD",1746696772758,0.200777,99613.0,99611.0,0.00204537]
["bitfinex","BTCUSD",1746696773373,0.200777,99613.0,99611.0,0.01754537]
["bitfinex","BTCUSD",1746696773577,0.20077807,99613.0,99611.0,0.0574138]
["bitfinex","BTCUSD",1746696773813,0.20077807,99613.0,99611.0,0.00204537]
["bitfinex","BTCUSD",1746696774012,0.20077807,99613.0,99612.0,0.0307]
["bitfinex","BTCUSD",1746696774418,0.21081545,99614.0,99612.0,0.0155]
["bitfinex","BTCUSD",1746696774941,0.20077902,99612.0,99611.0,0.00104537]
["bitfinex","BTCUSD",1746696775139,0.20077902,99612.0,99611.0,2.67840737]
["bitfinex","BTCUSD",1746696775345,0.20077902,99612.0,99611.0,2.71858581]
["bitfinex","BTCUSD",1746696775841,0.20077902,99612.0,99611.0,2.54779781]
["bitfinex","BTCUSD",1746696776019,0.20077825,99613.0,99611.0,2.54779781]
["bitfinex","BTCUSD",1746696776236,0.20077879,99613.0,99611.0,0.04022381]
["bitfinex","BTCUSD",1746696777256,0.20077879,99613.0,99611.0,0.04122381]
["bitfinex","BTCUSD",1746696777407,0.20177879,99613.0,99611.0,0.04322381]
["bitfinex","BTCUSD",1746696777608,0.20177879,99613.0,99611.0,0.04122381]
["bitfinex","BTCUSD",1746696777829,0.20177879,99613.0,99611.0,0.04022381]
["bitfinex","BTCUSD",1746696778026,0.20177879,99613.0,99611.0,0.04322381]
["bitfinex","BTCUSD",1746696778231,0.001,99613.0,99611.0,0.04322381]
["bitfinex","BTCUSD",1746696778899,0.001,99613.0,99612.0,0.0311]
["bitfinex","BTCUSD",1746696779243,0.001,99613.0,99612.0,0.23187902]
["bitfinex","BTCUSD",1746696779451,0.001,99613.0,99612.0,10.62187902]
["bitfinex","BTCUSD",1746696779837,0.001,99613.0,99612.0,10.72254594]
["bitfinex","BTCUSD",1746696780424,0.001,99613.0,99612.0,10.72354594]
["bitfinex","BTCUSD",1746696780808,0.001,99613.0,99612.0,10.72454594]
["bitfinex","BTCUSD",1746696782914,0.21075709,99641.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746696783140,0.21074555,99647.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1746696783310,0.21075548,99642.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746696784029,0.21075724,99641.0,99638.0,0.20072641]
["bitfinex","BTCUSD",1746696784371,0.21275724,99641.0,99638.0,0.20072641]
["bitfinex","BTCUSD",1746696784568,0.21275724,99641.0,99638.0,0.20077178]
["bitfinex","BTCUSD",1746696784810,0.21075724,99641.0,99638.0,0.20077178]
["bitfinex","BTCUSD",1746696785007,0.01003602,99641.0,99639.0,0.002]
["bitfinex","BTCUSD",1746696785151,0.01003602,99641.0,99639.0,0.001]
["bitfinex","BTCUSD",1746696785353,0.01303592,99642.0,99639.0,0.01103623]
["bitfinex","BTCUSD",1746696785579,0.002,99641.0,99639.0,0.01103623]
["bitfinex","BTCUSD",1746696785775,0.002,99641.0,99639.0,0.001]
["bitfinex","BTCUSD",1746696786178,0.20272156,99641.0,99638.0,0.21180811]
["bitfinex","BTCUSD",1746696786374,0.20572156,99641.0,99638.0,0.21280811]
["bitfinex","BTCUSD",1746696786581,0.005,99641.0,99638.0,0.21280811]
["bitfinex","BTCUSD",1746696786785,0.005,99641.0,99639.0,0.20072276]
["bitfinex","BTCUSD",1746696786786,0.003,99641.0,99639.0,0.20072276]
["bitfinex","BTCUSD",1746696786999,0.003,99641.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746696787365,0.20372139,99641.0,99639.0,0.001]
["bitfinex","BTCUSD",1746696787695,0.20672139,99641.0,99639.0,0.001]
["bitfinex","BTCUSD",1746696788044,0.21075741,99641.0,99638.0,4.537e-05]
["bitfinex","BTCUSD",1746696788185,0.21775741,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1746696788604,0.21475741,99641.0,99640.0,0.001]
["bitfinex","BTCUSD",1746696789338,0.21575741,99641.0,99640.0,0.001]
["bitfinex","BTCUSD",1746696789541,0.2007241,99640.0,99638.0,4.537e-05]
["bitfinex","BTCUSD",1746696789739,0.2007241,99640.0,99639.0,0.001]
["bitfinex","BTCUSD",1746696789946,0.2336241,99640.0,99639.0,0.002]
["bitfinex","BTCUSD",1746696790241,0.2007241,99640.0,99638.0,4.537e-05]
["bitfinex","BTCUSD",1746696790440,0.03540916,99639.0,99638.0,4.537e-05]
["bitfinex","BTCUSD",1746696791540,0.03540916,99639.0,99638.0,0.00104537]
["bitfinex","BTCUSD",1746696792698,0.03540916,99639.0,99638.0,4.537e-05]
["bitfinex","BTCUSD",1746696793207,0.23913377,99639.0,99638.0,0.00104537]
["bitfinex","BTCUSD",1746696793423,0.20073849,99633.0,99630.0,0.11628723]
["bitfinex","BTCUSD",1746696793648,0.20073939,99632.0,99631.0,1.445322]
["bitfinex","BTCUSD",1746696793862,0.20073849,99633.0,99631.0,1.445322]
["bitfinex","BTCUSD",1746696794069,0.20073849,99633.0,99628.0,0.2107832]
["bitfinex","BTCUSD",1746696794070,0.20073871,99632.0,99630.0,2.360349]
["bitfinex","BTCUSD",1746696794347,0.20073871,99632.0,99631.0,1.732608]
["bitfinex","BTCUSD",1746696794644,0.20073871,99632.0,99630.0,1.780821]
["bitfinex","BTCUSD",1746696794843,0.20074073,99631.0,99630.0,1.780821]
["bitfinex","BTCUSD",1746696795040,0.20074073,99631.0,99630.0,1.249483]
["bitfinex","BTCUSD",1746696795270,0.20074073,99631.0,99630.0,0.596615]
["bitfinex","BTCUSD",1746696795474,0.20074073,99631.0,99629.0,0.847716]
["bitfinex","BTCUSD",1746696795592,0.21177564,99632.0,99629.0,0.847716]
["bitfinex","BTCUSD",1746696795792,0.20074274,99630.0,99629.0,0.847716]
["bitfinex","BTCUSD",1746696796119,0.20074077,99631.0,99629.0,0.847716]
["bitfinex","BTCUSD",1746696797100,0.002,99630.0,99629.0,0.848716]
["bitfinex","BTCUSD",1746696797324,0.002,99630.0,99629.0,1.749669]
["bitfinex","BTCUSD",1746696797518,0.20174077,99631.0,99629.0,1.748669]
["bitfinex","BTCUSD",1746696797929,0.20274077,99631.0,99629.0,1.749669]
["bitfinex","BTCUSD",1746696798105,0.20274077,99631.0,99630.0,1.619095]
["bitfinex","BTCUSD",1746696798303,0.20374077,99631.0,99630.0,1.619095]
["bitfinex","BTCUSD",1746696798570,0.20374077,99631.0,99630.0,1.941016]
["bitfinex","BTCUSD",1746696799286,0.20374073,99631.0,99630.0,1.941016]
["bitfinex","BTCUSD",1746696799569,0.20074073,99631.0,99630.0,1.290157]
["bitfinex","BTCUSD",1746696799931,0.20274073,99631.0,99630.0,1.291157]
["bitfinex","BTCUSD",1746696802263,0.002,99631.0,99630.0,1.291157]
["bitfinex","BTCUSD",1746696802447,0.002,99631.0,99630.0,0.341]
["bitfinex","BTCUSD",1746696802856,0.002,99631.0,99630.0,1.942013]
["bitfinex","BTCUSD",1746696803208,0.20274073,99631.0,99630.0,1.771269]
["bitfinex","BTCUSD",1746696803436,0.20274073,99631.0,99630.0,1.249995]
["bitfinex","BTCUSD",1746696803869,0.20274073,99631.0,99630.0,1.204796]
["bitfinex","BTCUSD",1746696804079,0.23424073,99631.0,99630.0,0.105465]
["bitfinex","BTCUSD",1746696804257,0.23424073,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696808505,0.25298299,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696808870,0.23424073,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696809900,0.25298444,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696811296,0.34251796,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696811675,0.25298444,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696811877,0.26235613,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696812225,0.26135613,99631.0,99630.0,0.001]
["bitfinex","BTCUSD",1746696812577,0.23375886,99622.0,99621.0,0.34]
["bitfinex","BTCUSD",1746696812942,0.20077217,99616.0,99613.0,0.34]
["bitfinex","BTCUSD",1746696813143,0.21081071,99616.0,99613.0,2.09385471]
["bitfinex","BTCUSD",1746696813484,0.21081071,99616.0,99615.0,0.34]
["bitfinex","BTCUSD",1746696813624,0.21081071,99616.0,99615.0,1.446033]
["bitfinex","BTCUSD",1746696814241,0.21181071,99616.0,99615.0,1.446033]
["bitfinex","BTCUSD",1746696814498,0.20077402,99615.0,99613.0,0.35403885]
["bitfinex","BTCUSD",1746696814805,0.20077402,99615.0,99614.0,1.508865]
["bitfinex","BTCUSD",1746696815174,0.20077402,99615.0,99614.0,0.664023]
["bitfinex","BTCUSD",1746696815375,0.20077402,99615.0,99614.0,1.004023]
["bitfinex","BTCUSD",1746696816244,0.20177402,99615.0,99614.0,1.006023]
["bitfinex","BTCUSD",1746696817167,0.23337402,99615.0,99614.0,0.342]
["bitfinex","BTCUSD",1746696817369,0.23437402,99615.0,99614.0,0.344]
["bitfinex","BTCUSD",1746696818607,0.23337402,99615.0,99614.0,0.002]
["bitfinex","BTCUSD",1746696818869,0.23437402,99615.0,99614.0,0.004]
["bitfinex","BTCUSD",1746696819076,0.20077902,99612.0,99611.0,0.04017844]
["bitfinex","BTCUSD",1746696819247,0.23177902,99612.0,99611.0,0.04017844]
["bitfinex","BTCUSD",1746696819446,0.20079111,99606.0,99605.0,0.11628723]
["bitfinex","BTCUSD",1746696819761,0.21083656,99604.0,99601.0,0.55084079]
["bitfinex","BTCUSD",1746696819964,0.21083656,99604.0,99602.0,2.592082]
["bitfinex","BTCUSD",1746696820164,0.21083656,99604.0,99602.0,2.576007]
["bitfinex","BTCUSD",1746696820890,0.21083656,99604.0,99602.0,2.58356766]
["bitfinex","BTCUSD",1746696820891,0.01017585,99604.0,99602.0,2.58356766]
["bitfinex","BTCUSD",1746696821046,0.21097099,99604.0,99603.0,2.788998]
["bitfinex","BTCUSD",1746696821248,0.21097099,99604.0,99603.0,1.974202]
["bitfinex","BTCUSD",1746696821453,0.0001361,99604.0,99603.0,0.79371159]
["bitfinex","BTCUSD",1746696821655,0.0001361,99604.0,99603.0,5.94437851]
["bitfinex","BTCUSD",1746696822147,0.0011361,99604.0,99603.0,5.94437851]
["bitfinex","BTCUSD",1746696822710,0.0021361,99604.0,99603.0,5.94637851]
["bitfinex","BTCUSD",1746696822916,0.0011361,99604.0,99603.0,5.94637851]
["bitfinex","BTCUSD",1746696823155,0.0021361,99604.0,99603.0,5.94837851]
["bitfinex","BTCUSD",1746696828755,0.0021361,99604.0,99603.0,5.80006488]
["bitfinex","BTCUSD",1746696828962,0.0021361,99604.0,99603.0,5.83992889]
["bitfinex","BTCUSD",1746696829413,0.0021361,99604.0,99603.0,0.71662809]
["bitfinex","BTCUSD",1746696829591,0.0021361,99604.0,99603.0,9.84764609]
["bitfinex","BTCUSD",1746696833082,0.0021361,99604.0,99603.0,8.57261109]
["bitfinex","BTCUSD",1746696837311,0.0021361,99604.0,99603.0,8.60272318]
["bitfinex","BTCUSD",1746696838937,0.0021361,99604.0,99603.0,9.27261109]
["bitfinex","BTCUSD",1746696842744,0.0021361,99604.0,99603.0,8.57261109]
["bitfinex","BTCUSD",1746696844157,0.0309,99642.0,99640.0,0.2007226]
["bitfinex","BTCUSD",1746696844698,0.00113635,99641.0,99640.0,0.2007226]
["bitfinex","BTCUSD",1746696845309,0.01833635,99641.0,99640.0,0.2047226]
["bitfinex","BTCUSD",1746696845517,0.03353635,99641.0,99640.0,0.2047226]
["bitfinex","BTCUSD",1746696845752,0.01217237,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1746696845922,0.24429468,99641.0,99640.0,0.005]
["bitfinex","BTCUSD",1746696846165,0.01003623,99639.0,99636.0,0.20073034]
["bitfinex","BTCUSD",1746696846372,0.21075961,99640.0,99636.0,0.20073034]
["bitfinex","BTCUSD",1746696846373,0.01003613,99640.0,99637.0,0.20072816]
["bitfinex","BTCUSD",1746696846550,0.0314,99639.0,99637.0,0.20072816]
["bitfinex","BTCUSD",1746696846753,0.0314,99639.0,99636.0,0.20073034]
["bitfinex","BTCUSD",1746696846754,0.01003623,99639.0,99636.0,0.20073034]
["bitfinex","BTCUSD",1746696846959,0.21689296,99641.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746696847112,0.21489296,99641.0,99638.0,0.20072663]
["bitfinex","BTCUSD",1746696847308,0.21076084,99639.0,99635.0,0.2007307]
["bitfinex","BTCUSD",1746696847566,0.01003673,99634.0,99631.0,0.20074061]
["bitfinex","BTCUSD",1746696847781,0.0321,99633.0,99632.0,0.692048]
["bitfinex","BTCUSD",1746696848688,0.0321,99633.0,99632.0,1.23278671]
["bitfinex","BTCUSD",1746696848892,0.0331,99633.0,99632.0,1.61346271]
["bitfinex","BTCUSD",1746696849110,0.0331,99633.0,99632.0,0.54073871]
["bitfinex","BTCUSD",1746696849539,0.0331,99633.0,99632.0,1.357481]
["bitfinex","BTCUSD",1746696849814,0.0331,99633.0,99632.0,1.156597]
["bitfinex","BTCUSD",1746696850029,0.2338367,99633.0,99632.0,0.64801198]
["bitfinex","BTCUSD",1746696850235,0.2338367,99633.0,99632.0,0.03982798]
["bitfinex","BTCUSD",1746696850625,0.01003743,99627.0,99624.0,0.01003774]
["bitfinex","BTCUSD",1746696850796,0.0313,99625.0,99624.0,0.88892474]
["bitfinex","BTCUSD",1746696850996,0.0313,99625.0,99624.0,1.08967957]
["bitfinex","BTCUSD",1746696851201,0.0313,99625.0,99624.0,0.88892474]
["bitfinex","BTCUSD",1746696851702,0.0313,99625.0,99624.0,0.878887]
["bitfinex","BTCUSD",1746696852046,0.0313,99625.0,99624.0,0.92155917]
["bitfinex","BTCUSD",1746696852245,0.0313,99625.0,99624.0,0.92355917]
["bitfinex","BTCUSD",1746696852453,0.40236092,99661.0,99633.0,0.01003683]
["bitfinex","BTCUSD",1746696852658,0.01117237,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746696852873,0.00113635,99641.0,99640.0,0.2007226]
["bitfinex","BTCUSD",1746696853023,0.00113635,99641.0,99640.0,10.4556656]
["bitfinex","BTCUSD",1746696853445,0.00113635,99641.0,99640.0,10.1988376]
["bitfinex","BTCUSD",1746696853605,0.00113635,99641.0,99640.0,9.6424326]
["bitfinex","BTCUSD",1746696854164,0.00113635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696854774,0.00213635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696854990,0.00213635,99641.0,99640.0,9.6243506]
["bitfinex","BTCUSD",1746696854991,0.00413635,99641.0,99640.0,9.6243506]
["bitfinex","BTCUSD",1746696855944,0.00313635,99641.0,99640.0,9.6243506]
["bitfinex","BTCUSD",1746696856365,0.00513635,99641.0,99640.0,9.6243506]
["bitfinex","BTCUSD",1746696857041,0.00313635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696857377,0.00413635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696857673,0.00613635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696860360,0.00613635,99641.0,99640.0,9.6394506]
["bitfinex","BTCUSD",1746696860949,0.00613635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696864753,0.00613635,99641.0,99640.0,9.6386506]
["bitfinex","BTCUSD",1746696865847,0.00613635,99641.0,99640.0,9.6233506]
["bitfinex","BTCUSD",1746696870211,0.00613635,99641.0,99640.0,0.9407226]
["bitfinex","BTCUSD",1746696870385,0.00613635,99641.0,99640.0,10.5644006]
["bitfinex","BTCUSD",1746696872113,0.00613635,99641.0,99640.0,9.5078566]
["bitfinex","BTCUSD",1746696875565,0.00613635,99641.0,99640.0,9.3351116]
["bitfinex","BTCUSD",1746696877434,0.00613635,99641.0,99640.0,7.2213446]
["bitfinex","BTCUSD",1746696877639,0.00613635,99641.0,99640.0,7.1435446]
["bitfinex","BTCUSD",1746696878227,0.03823635,99641.0,99640.0,6.942822]
["bitfinex","BTCUSD",1746696878341,0.23895693,99641.0,99640.0,0.885349]
["bitfinex","BTCUSD",1746696878549,0.23895693,99641.0,99640.0,0.364572]
["bitfinex","BTCUSD",1746696878768,0.2107703,99635.0,99632.0,0.34]
["bitfinex","BTCUSD",1746696879001,0.0322,99633.0,99632.0,0.54073871]
["bitfinex","BTCUSD",1746696879251,0.0322,99637.0,99635.0,0.20073102]
["bitfinex","BTCUSD",1746696879457,0.0322,99636.0,99635.0,0.54073102]
["bitfinex","BTCUSD",1746696879890,0.0322,99636.0,99635.0,5.77701802]
["bitfinex","BTCUSD",1746696880090,0.0322,99636.0,99635.0,5.20721802]
["bitfinex","BTCUSD",1746696880329,0.0322,99636.0,99635.0,1.143742]
["bitfinex","BTCUSD",1746696880929,0.0322,99636.0,99635.0,0.74]
["bitfinex","BTCUSD",1746696881294,0.0322,99636.0,99635.0,1.269287]
["bitfinex","BTCUSD",1746696881498,0.0332,99636.0,99635.0,1.47001967]
["bitfinex","BTCUSD",1746696882772,0.0332,99636.0,99635.0,1.35351467]
["bitfinex","BTCUSD",1746696884221,0.001,99636.0,99635.0,1.35351467]
["bitfinex","BTCUSD",1746696884390,0.001,99636.0,99635.0,6.41951467]
["bitfinex","BTCUSD",1746696884801,0.001,99636.0,99635.0,6.52038159]
["bitfinex","BTCUSD",1746696884999,0.001,99636.0,99635.0,6.53598159]
["bitfinex","BTCUSD",1746696885201,0.001,99636.0,99635.0,6.50418159]
["bitfinex","BTCUSD",1746696885395,0.001,99636.0,99635.0,6.06351467]
["bitfinex","BTCUSD",1746696887350,0.001,99636.0,99635.0,6.40351467]
["bitfinex","BTCUSD",1746696889851,0.0315,99636.0,99635.0,6.202782]
["bitfinex","BTCUSD",1746696890028,0.23223065,99636.0,99635.0,0.812782]
["bitfinex","BTCUSD",1746696890227,0.23223065,99636.0,99635.0,0.722415]
["bitfinex","BTCUSD",1746696890445,0.23223065,99636.0,99635.0,0.966483]
["bitfinex","BTCUSD",1746696890446,0.25096004,99636.0,99635.0,0.966483]
["bitfinex","BTCUSD",1746696891201,0.0317,99630.0,99624.0,0.04067217]
["bitfinex","BTCUSD",1746696891336,0.01003743,99627.0,99625.0,1.314734]
["bitfinex","BTCUSD",1746696891533,0.01003743,99627.0,99624.0,0.20075445]
["bitfinex","BTCUSD",1746696891534,0.0317,99626.0,99624.0,0.20075445]
["bitfinex","BTCUSD",1746696891765,0.0317,99626.0,99625.0,3.665734]
["bitfinex","BTCUSD",1746696891972,0.0317,99626.0,99625.0,1.843263]
["bitfinex","BTCUSD",1746696892199,0.0317,99626.0,99625.0,2.105334]
["bitfinex","BTCUSD",1746696892395,0.0317,99626.0,99625.0,1.987334]
["bitfinex","BTCUSD",1746696893179,0.0317,99626.0,99625.0,1.989334]
["bitfinex","BTCUSD",1746696893525,0.2324508,99626.0,99625.0,1.300334]
["bitfinex","BTCUSD",1746696893920,0.2324508,99626.0,99625.0,1.016734]
["bitfinex","BTCUSD",1746696894281,0.2324508,99626.0,99625.0,1.203134]
["bitfinex","BTCUSD",1746696894881,0.2324508,99626.0,99625.0,1.201134]
["bitfinex","BTCUSD",1746696895049,0.2324508,99626.0,99625.0,1.202134]
["bitfinex","BTCUSD",1746696895293,0.2324508,99626.0,99625.0,1.200134]
["bitfinex","BTCUSD",1746696895485,0.2324508,99626.0,99625.0,1.202134]
["bitfinex","BTCUSD",1746696895836,0.2324508,99626.0,99625.0,1.200134]
["bitfinex","BTCUSD",1746696896092,0.2324508,99626.0,99625.0,1.201134]
["bitfinex","BTCUSD",1746696897012,0.2324508,99626.0,99625.0,1.147897]
["bitfinex","BTCUSD",1746696899291,0.2324508,99626.0,99625.0,0.848568]
["bitfinex","BTCUSD",1746696899544,0.2324508,99626.0,99625.0,0.882568]
["bitfinex","BTCUSD",1746696900585,0.2324508,99626.0,99625.0,0.664168]
["bitfinex","BTCUSD",1746696900831,0.2324508,99626.0,99625.0,0.860868]
["bitfinex","BTCUSD",1746696901305,0.2324508,99626.0,99625.0,0.664168]
["bitfinex","BTCUSD",1746696901808,0.2324508,99626.0,99625.0,0.402]
["bitfinex","BTCUSD",1746696902044,0.2324508,99626.0,99625.0,0.764614]
["bitfinex","BTCUSD",1746696903689,0.2324508,99626.0,99625.0,0.723431]
["bitfinex","BTCUSD",1746696909273,0.2324508,99626.0,99625.0,0.402]
["bitfinex","BTCUSD",1746696910489,0.01003784,99623.0,99619.0,0.21080137]
["bitfinex","BTCUSD",1746696910696,0.01003784,99623.0,99620.0,5.05]
["bitfinex","BTCUSD",1746696911297,0.01003784,99623.0,99621.0,0.74]
["bitfinex","BTCUSD",1746696911520,0.598,99625.0,99621.0,0.94075985]
["bitfinex","BTCUSD",1746696911815,0.60803764,99625.0,99621.0,0.95079789]
["bitfinex","BTCUSD",1746696912112,0.60803764,99625.0,99621.0,0.75003804]
["bitfinex","BTCUSD",1746696912539,0.60803764,99625.0,99621.0,0.95079861]
["bitfinex","BTCUSD",1746696912816,0.60803764,99625.0,99621.0,0.95279861]
["bitfinex","BTCUSD",1746696913211,0.80879086,99625.0,99621.0,0.95279861]
["bitfinex","BTCUSD",1746696914337,0.80879086,99625.0,99623.0,0.34]
["bitfinex","BTCUSD",1746696914592,0.60803764,99625.0,99623.0,0.34]
["bitfinex","BTCUSD",1746696914792,0.80879068,99625.0,99623.0,0.34]
["bitfinex","BTCUSD",1746696914950,0.80879068,99625.0,99624.0,0.74]
["bitfinex","BTCUSD",1746696916172,0.598,99625.0,99624.0,0.94075483]
["bitfinex","BTCUSD",1746696916383,0.598,99625.0,99624.0,5.79]
["bitfinex","BTCUSD",1746696916552,0.598,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696916755,0.79875282,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696916926,0.598,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696918254,0.79875282,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696918454,0.598,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696918860,0.79875282,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696923158,0.99875282,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696925297,0.798,99625.0,99624.0,5.99175483]
["bitfinex","BTCUSD",1746696925527,0.798,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696925846,0.798,99625.0,99624.0,5.99175483]
["bitfinex","BTCUSD",1746696926343,0.798,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696926870,0.99875282,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696927065,0.798,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696927454,0.798,99625.0,99624.0,0.741]
["bitfinex","BTCUSD",1746696927807,0.798,99625.0,99624.0,5.791]
["bitfinex","BTCUSD",1746696930967,0.798,99625.0,99624.0,5.99175483]
["bitfinex","BTCUSD",1746696931594,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696933769,0.798,99625.0,99624.0,5.60286872]
["bitfinex","BTCUSD",1746696934545,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696938264,0.798,99625.0,99624.0,0.95286872]
["bitfinex","BTCUSD",1746696938603,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696942012,0.798,99625.0,99624.0,5.80211389]
["bitfinex","BTCUSD",1746696942573,0.99875282,99625.0,99624.0,5.80211389]
["bitfinex","BTCUSD",1746696947126,0.798,99625.0,99624.0,5.80211389]
["bitfinex","BTCUSD",1746696949196,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696949886,0.798,99625.0,99624.0,5.80211389]
["bitfinex","BTCUSD",1746696950086,0.99875282,99625.0,99624.0,5.46211389]
["bitfinex","BTCUSD",1746696951101,0.798,99625.0,99624.0,5.66286872]
["bitfinex","BTCUSD",1746696951301,0.798,99625.0,99624.0,5.46211389]
["bitfinex","BTCUSD",1746696951702,0.798,99625.0,99624.0,5.66286872]
["bitfinex","BTCUSD",1746696952206,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696970163,0.798,99625.0,99624.0,0.95286872]
["bitfinex","BTCUSD",1746696970485,0.798,99625.0,99624.0,6.00286872]
["bitfinex","BTCUSD",1746696970892,0.798,99625.0,99624.0,1.08483564]
["bitfinex","BTCUSD",1746696971124,0.002,99645.0,99640.0,0.2007226]
["bitfinex","BTCUSD",1746696971241,0.002,99645.0,99640.0,5.5907226]
["bitfinex","BTCUSD",1746696971684,0.01203562,99645.0,99640.0,5.60188903]
["bitfinex","BTCUSD",1746696971878,0.20071661,99643.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696972083,1.01003572,99644.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696972294,0.00413635,99641.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696973307,0.00513635,99641.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696974259,0.00513635,99641.0,99640.0,5.60188903]
["bitfinex","BTCUSD",1746696978323,0.00513635,99641.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696978769,0.00513635,99641.0,99640.0,5.60188903]
["bitfinex","BTCUSD",1746696982769,0.00513635,99641.0,99640.0,6.00188903]
["bitfinex","BTCUSD",1746696993273,0.00513635,99641.0,99640.0,5.60188903]
["bitfinex","BTCUSD",1746696993482,0.00513635,99641.0,99640.0,5.40116643]
["bitfinex","BTCUSD",1746696993651,0.23785693,99641.0,99640.0,0.35116643]
["bitfinex","BTCUSD",1746696994982,0.23785693,99641.0,99640.0,0.34]
["bitfinex","BTCUSD",1746696995964,0.23785693,99641.0,99640.0,0.35112853]
["bitfinex","BTCUSD",1746696997098,0.23785693,99641.0,99640.0,0.34]
["bitfinex","BTCUSD",1746696997305,0.23785693,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746696997712,0.23785693,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746696997934,0.23785693,99641.0,99640.0,0.74]
["bitfinex","BTCUSD",1746696998102,0.23785693,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697004626,0.23785693,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746697004823,0.03713635,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746697005079,0.20836598,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746697005267,0.20585693,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697005559,0.00513635,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697005955,0.23936598,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697006157,0.03613635,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697006330,0.23936598,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697006679,0.23685693,99641.0,99640.0,0.75115394]
["bitfinex","BTCUSD",1746697006879,0.23685693,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746697007467,0.23585693,99641.0,99640.0,0.35115394]
["bitfinex","BTCUSD",1746697007780,0.23585693,99641.0,99640.0,0.35215394]
["bitfinex","BTCUSD",1746697008133,0.23785693,99641.0,99640.0,0.35315394]
["bitfinex","BTCUSD",1746697012877,0.23785693,99641.0,99640.0,0.75315394]
["bitfinex","BTCUSD",1746697014450,0.23785693,99641.0,99640.0,0.58164249]
["bitfinex","BTCUSD",1746697015367,0.23785693,99641.0,99640.0,0.41315394]
["bitfinex","BTCUSD",1746697015879,0.23785693,99641.0,99640.0,0.01315394]
["bitfinex","BTCUSD",1746697016419,0.23785693,99641.0,99640.0,0.41315394]
["bitfinex","BTCUSD",1746697021374,0.23785693,99641.0,99640.0,0.41315394]
["bitfinex","BTCUSD",1746697021578,0.33852385,99641.0,99640.0,0.01315394]
["bitfinex","BTCUSD",1746697021921,0.23785693,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1746697022160,0.23785693,99641.0,99640.0,0.01135986]
["bitfinex","BTCUSD",1746697022498,0.23785693,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1746697022744,0.23785693,99641.0,99640.0,0.01137387]
["bitfinex","BTCUSD",1746697022928,0.23785693,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1746697023129,0.23785693,99641.0,99640.0,0.01137387]
["bitfinex","BTCUSD",1746697023357,0.23785693,99641.0,99640.0,0.002]
["bitfinex","BTCUSD",1746697023571,0.23785693,99641.0,99640.0,0.01137387]
["bitfinex","BTCUSD",1746697023786,0.21692882,99637.0,99633.0,0.21077343]
["bitfinex","BTCUSD",1746697024013,0.20324016,99636.0,99634.0,1.123897]
["bitfinex","BTCUSD",1746697024203,0.00250923,99636.0,99634.0,1.123897]
["bitfinex","BTCUSD",1746697024423,0.01003643,99637.0,99634.0,1.33466727]
["bitfinex","BTCUSD",1746697024626,0.00250922,99636.0,99635.0,1.040532]
["bitfinex","BTCUSD",1746697024826,0.01003643,99637.0,99635.0,1.440532]
["bitfinex","BTCUSD",1746697024987,0.01103643,99637.0,99636.0,0.970225]
["bitfinex","BTCUSD",1746697025191,0.21276639,99637.0,99636.0,0.970225]
["bitfinex","BTCUSD",1746697025395,0.01103643,99637.0,99636.0,0.970225]
["bitfinex","BTCUSD",1746697025771,0.01203643,99637.0,99636.0,0.970225]
["bitfinex","BTCUSD",1746697025945,0.01103643,99637.0,99636.0,0.97802489]
["bitfinex","BTCUSD",1746697026198,0.01303643,99637.0,99636.0,0.97802489]
["bitfinex","BTCUSD",1746697026403,0.01203643,99637.0,99636.0,0.97802489]
["bitfinex","BTCUSD",1746697027221,0.01454562,99637.0,99636.0,0.97802489]
["bitfinex","BTCUSD",1746697027422,0.01654562,99637.0,99636.0,0.97902489]
["bitfinex","BTCUSD",1746697028194,0.01654562,99637.0,99636.0,1.37902489]
["bitfinex","BTCUSD",1746697029463,0.21727426,99637.0,99636.0,1.37902489]
["bitfinex","BTCUSD",1746697029643,0.21476507,99637.0,99636.0,1.37902489]
["bitfinex","BTCUSD",1746697031708,0.004,99637.0,99636.0,1.37902489]
["bitfinex","BTCUSD",1746697032563,0.004,99637.0,99636.0,0.40879989]
["bitfinex","BTCUSD",1746697032743,0.004,99637.0,99636.0,1.38002889]
["bitfinex","BTCUSD",1746697033310,0.20472864,99637.0,99636.0,1.38002889]
["bitfinex","BTCUSD",1746697042356,0.004,99637.0,99636.0,1.38002889]
["bitfinex","BTCUSD",1746697043340,0.004,99637.0,99636.0,0.40879989]
["bitfinex","BTCUSD",1746697043605,0.20723783,99637.0,99636.0,1.46339089]
["bitfinex","BTCUSD",1746697043806,0.20472864,99637.0,99636.0,1.46339089]
["bitfinex","BTCUSD",1746697044169,0.004,99637.0,99636.0,1.46339089]
["bitfinex","BTCUSD",1746697044513,0.20472864,99637.0,99636.0,1.35592389]
["bitfinex","BTCUSD",1746697046724,0.20472864,99637.0,99636.0,0.95592389]
["bitfinex","BTCUSD",1746697047321,0.20472864,99637.0,99636.0,0.89063889]
["bitfinex","BTCUSD",1746697047530,0.22092864,99637.0,99636.0,0.89063889]
["bitfinex","BTCUSD",1746697047897,0.20472864,99637.0,99636.0,0.89063889]
["bitfinex","BTCUSD",1746697048404,0.40472864,99637.0,99636.0,0.89063889]
["bitfinex","BTCUSD",1746697053803,0.40472864,99637.0,99636.0,1.29063889]
["bitfinex","BTCUSD",1746697054205,0.40472864,99637.0,99636.0,0.40879989]
["bitfinex","BTCUSD",1746697054366,0.40472864,99637.0,99636.0,1.69138289]
["bitfinex","BTCUSD",1746697056679,0.40472864,99637.0,99636.0,1.64317289]
["bitfinex","BTCUSD",1746697058404,0.40472864,99637.0,99636.0,1.24317289]
["bitfinex","BTCUSD",1746697059458,0.43632864,99637.0,99636.0,1.24317289]
["bitfinex","BTCUSD",1746697059996,0.40472864,99637.0,99636.0,1.24317289]
["bitfinex","BTCUSD",1746697062414,0.40472864,99637.0,99636.0,1.64317289]
["bitfinex","BTCUSD",1746697063335,0.43642864,99637.0,99636.0,0.00879989]
["bitfinex","BTCUSD",1746697063558,0.53709556,99637.0,99636.0,0.001]
["bitfinex","BTCUSD",1746697064127,0.20073871,99632.0,99631.0,0.0473683]
["bitfinex","BTCUSD",1746697064338,0.23444825,99632.0,99631.0,0.0473683]
["bitfinex","BTCUSD",1746697064540,0.42690018,99632.0,99631.0,0.0473683]
["bitfinex","BTCUSD",1746697065814,0.43090018,99632.0,99631.0,0.0483683]
["bitfinex","BTCUSD",1746697066425,0.43190018,99632.0,99631.0,0.006]
["bitfinex","BTCUSD",1746697066994,0.42790018,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1746697067890,0.42890018,99632.0,99631.0,0.006]
["bitfinex","BTCUSD",1746697069617,0.42890018,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746697069820,0.42790018,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746697070032,0.42890018,99632.0,99631.0,0.006]
["bitfinex","BTCUSD",1746697070234,0.42790018,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1746697070432,0.42790018,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1746697070593,0.42890018,99632.0,99631.0,0.008]
["bitfinex","BTCUSD",1746697080781,0.42890018,99632.0,99617.0,0.02962675]
["bitfinex","BTCUSD",1746697080985,0.20079716,99603.0,99602.0,0.03856066]
["bitfinex","BTCUSD",1746697081209,0.20079716,99603.0,99602.0,0.06692738]
["bitfinex","BTCUSD",1746697081422,0.20079716,99603.0,99602.0,2.75650038]
["bitfinex","BTCUSD",1746697081628,0.20079716,99603.0,99602.0,2.69621838]
["bitfinex","BTCUSD",1746697081837,0.20079716,99603.0,99602.0,3.09621838]
["bitfinex","BTCUSD",1746697082261,0.20086555,99603.0,99602.0,3.09621838]
["bitfinex","BTCUSD",1746697082505,0.20186555,99603.0,99602.0,3.09821838]
["bitfinex","BTCUSD",1746697083948,0.20286555,99603.0,99602.0,3.09821838]
["bitfinex","BTCUSD",1746697085356,0.20286555,99603.0,99602.0,3.10572235]
["bitfinex","BTCUSD",1746697086360,0.20286555,99603.0,99602.0,0.47643135]
["bitfinex","BTCUSD",1746697087022,0.20286555,99603.0,99602.0,3.13084035]
["bitfinex","BTCUSD",1746697087233,0.20286555,99603.0,99602.0,3.16299035]
["bitfinex","BTCUSD",1746697087411,0.20286555,99603.0,99602.0,3.13084035]
["bitfinex","BTCUSD",1746697087714,0.20286555,99603.0,99602.0,3.11504035]
["bitfinex","BTCUSD",1746697090412,0.20286555,99603.0,99602.0,3.08690835]
["bitfinex","BTCUSD",1746697092233,0.20286555,99603.0,99602.0,2.85884235]
["bitfinex","BTCUSD",1746697093065,0.00206839,99603.0,99602.0,2.85884235]
["bitfinex","BTCUSD",1746697093269,0.00206839,99603.0,99602.0,2.87484235]
["bitfinex","BTCUSD",1746697093488,0.00206839,99603.0,99602.0,9.15545353]
["bitfinex","BTCUSD",1746697093693,0.00206839,99603.0,99602.0,9.15705291]
["bitfinex","BTCUSD",1746697096773,0.00206839,99603.0,99602.0,9.02744791]
["bitfinex","BTCUSD",1746697096964,0.00206839,99603.0,99602.0,9.00634891]
["bitfinex","BTCUSD",1746697098176,0.00206839,99603.0,99602.0,5.88232873]
["bitfinex","BTCUSD",1746697098377,0.00206839,99603.0,99602.0,5.94022791]
["bitfinex","BTCUSD",1746697099296,0.00206839,99603.0,99602.0,5.90902791]
["bitfinex","BTCUSD",1746697099726,0.00206839,99603.0,99602.0,5.47946607]
["bitfinex","BTCUSD",1746697099923,0.00206839,99603.0,99602.0,5.49596607]
["bitfinex","BTCUSD",1746697100149,0.00206839,99603.0,99602.0,5.52539195]
["bitfinex","BTCUSD",1746697100688,0.00206839,99603.0,99602.0,5.92539195]
["bitfinex","BTCUSD",1746697104590,0.00206839,99603.0,99602.0,5.90889195]
["bitfinex","BTCUSD",1746697104784,0.00206839,99603.0,99602.0,5.70809277]
["bitfinex","BTCUSD",1746697105120,0.20286555,99603.0,99602.0,2.39576577]
["bitfinex","BTCUSD",1746697105326,0.00206839,99603.0,99602.0,1.87834777]
["bitfinex","BTCUSD",1746697105853,0.00206839,99603.0,99602.0,6.97874477]
["bitfinex","BTCUSD",1746697105981,0.20286555,99603.0,99602.0,5.27889477]
["bitfinex","BTCUSD",1746697106182,0.20286555,99603.0,99602.0,7.58234477]
["bitfinex","BTCUSD",1746697106391,0.20286555,99603.0,99602.0,7.28324477]
["bitfinex","BTCUSD",1746697106594,0.00206839,99603.0,99602.0,7.28324477]
["bitfinex","BTCUSD",1746697107281,0.20286555,99603.0,99602.0,5.16214477]
["bitfinex","BTCUSD",1746697107598,0.20286555,99603.0,99602.0,4.24424477]
["bitfinex","BTCUSD",1746697107799,0.20286555,99603.0,99602.0,4.21209477]
["bitfinex","BTCUSD",1746697108002,0.20286555,99603.0,99602.0,3.85207677]
["bitfinex","BTCUSD",1746697108544,0.20286555,99603.0,99602.0,3.81587677]
["bitfinex","BTCUSD",1746697108706,0.20286555,99603.0,99602.0,3.78774577]
["bitfinex","BTCUSD",1746697108914,0.20286555,99603.0,99602.0,3.65519077]
["bitfinex","BTCUSD",1746697109370,0.20286555,99603.0,99602.0,3.61409077]
["bitfinex","BTCUSD",1746697110293,0.20286555,99603.0,99602.0,0.67557505]
["bitfinex","BTCUSD",1746697110481,0.20286555,99603.0,99602.0,0.72207623]
["bitfinex","BTCUSD",1746697110631,0.20286555,99603.0,99602.0,0.58407623]
["bitfinex","BTCUSD",1746697111267,0.20186555,99603.0,99602.0,0.58407623]
["bitfinex","BTCUSD",1746697111566,0.20386555,99603.0,99602.0,0.58507623]
["bitfinex","BTCUSD",1746697111987,0.20086555,99603.0,99602.0,0.58407623]
["bitfinex","BTCUSD",1746697112218,0.20486555,99603.0,99602.0,0.58407623]
["bitfinex","BTCUSD",1746697112562,0.20486555,99603.0,99602.0,0.43939923]
["bitfinex","BTCUSD",1746697112881,0.20386555,99603.0,99602.0,0.39117423]
["bitfinex","BTCUSD",1746697113048,0.20586555,99603.0,99602.0,0.39117423]
["bitfinex","BTCUSD",1746697113249,0.20586555,99603.0,99602.0,0.39885117]
["bitfinex","BTCUSD",1746697113710,0.20586555,99603.0,99602.0,0.24348423]
["bitfinex","BTCUSD",1746697114289,0.20586555,99603.0,99602.0,0.22539923]
["bitfinex","BTCUSD",1746697114881,0.23716555,99603.0,99602.0,0.22539923]
["bitfinex","BTCUSD",1746697115467,0.20586555,99603.0,99602.0,0.22539923]
["bitfinex","BTCUSD",1746697116718,0.20586555,99603.0,99602.0,0.62539923]
["bitfinex","BTCUSD",1746697119967,0.20586555,99603.0,99602.0,0.22539923]
["bitfinex","BTCUSD",1746697122486,0.30663012,99603.0,99602.0,0.00560628]
["bitfinex","BTCUSD",1746697122614,0.23766555,99603.0,99602.0,0.00560628]
["bitfinex","BTCUSD",1746697122968,0.20080119,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697123659,0.20080119,99601.0,99600.0,0.01866761]
["bitfinex","BTCUSD",1746697124356,0.20080119,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697124564,0.20331075,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697124879,0.20731075,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697125109,0.20480119,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697125437,0.20780119,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697126722,0.24000119,99601.0,99600.0,0.013]
["bitfinex","BTCUSD",1746697128546,0.24000119,99601.0,99600.0,0.01871011]
["bitfinex","BTCUSD",1746697131980,0.20780119,99601.0,99600.0,0.01871011]
["bitfinex","BTCUSD",1746697132179,0.20081328,99596.0,99594.0,0.3090914]
["bitfinex","BTCUSD",1746697132478,0.20081329,99595.0,99594.0,0.3090914]
["bitfinex","BTCUSD",1746697132673,0.20081329,99595.0,99594.0,5.3590914]
["bitfinex","BTCUSD",1746697132885,0.20081329,99595.0,99594.0,5.40000336]
["bitfinex","BTCUSD",1746697134691,0.20381329,99595.0,99594.0,5.40000336]
["bitfinex","BTCUSD",1746697134868,0.20581329,99595.0,99594.0,5.40000336]
["bitfinex","BTCUSD",1746697139186,0.20581329,99595.0,99594.0,1.20340336]
["bitfinex","BTCUSD",1746697139455,0.20581329,99595.0,99594.0,0.63780336]
["bitfinex","BTCUSD",1746697139701,0.20581329,99595.0,99594.0,0.64255482]
["bitfinex","BTCUSD",1746697146752,0.20581329,99595.0,99594.0,3.64694782]
["bitfinex","BTCUSD",1746697146958,0.20581329,99595.0,99594.0,8.38000882]
["bitfinex","BTCUSD",1746697147827,0.20581329,99595.0,99594.0,8.07091742]
["bitfinex","BTCUSD",1746697148023,0.20581329,99595.0,99594.0,8.02268642]
["bitfinex","BTCUSD",1746697148233,0.20581329,99595.0,99594.0,1.18317942]
["bitfinex","BTCUSD",1746697148433,0.20581329,99595.0,99594.0,1.03719142]
["bitfinex","BTCUSD",1746697148657,0.20581329,99595.0,99594.0,0.93049142]
["bitfinex","BTCUSD",1746697148862,0.20581329,99595.0,99594.0,0.75666042]
["bitfinex","BTCUSD",1746697149220,0.20581329,99595.0,99594.0,0.046913]
["bitfinex","BTCUSD",1746697149938,0.20581329,99595.0,99594.0,0.04691301]
["bitfinex","BTCUSD",1746697150133,0.20581329,99595.0,99594.0,1.93675501]
["bitfinex","BTCUSD",1746697150339,0.20581329,99595.0,99594.0,1.90460201]
["bitfinex","BTCUSD",1746697151227,0.005,99595.0,99594.0,2.10541732]
["bitfinex","BTCUSD",1746697151452,0.005,99595.0,99594.0,2.12191732]
["bitfinex","BTCUSD",1746697151659,0.005,99595.0,99594.0,2.13851732]
["bitfinex","BTCUSD",1746697151897,0.005,99595.0,99594.0,2.10541732]
["bitfinex","BTCUSD",1746697156862,0.005,99595.0,99594.0,2.50541732]
["bitfinex","BTCUSD",1746697159993,0.005,99595.0,99594.0,2.52131732]
["bitfinex","BTCUSD",1746697160119,0.005,99595.0,99594.0,2.53651732]
["bitfinex","BTCUSD",1746697160320,0.005,99595.0,99594.0,2.52131732]
["bitfinex","BTCUSD",1746697160519,0.005,99595.0,99594.0,2.50541732]
["bitfinex","BTCUSD",1746697161964,0.005,99595.0,99594.0,0.64772832]
["bitfinex","BTCUSD",1746697162161,0.005,99595.0,99594.0,9.46176832]
["bitfinex","BTCUSD",1746697162539,0.005,99595.0,99594.0,9.44368132]
["bitfinex","BTCUSD",1746697162990,0.006,99595.0,99594.0,9.44368132]
["bitfinex","BTCUSD",1746697163710,0.006,99595.0,99594.0,8.78652232]
["bitfinex","BTCUSD",1746697164689,0.006,99595.0,99594.0,9.12652232]
["bitfinex","BTCUSD",1746697164888,0.006,99595.0,99594.0,9.25928924]
["bitfinex","BTCUSD",1746697165677,0.004,99595.0,99594.0,9.25928924]
["bitfinex","BTCUSD",1746697165898,0.002,99595.0,99594.0,9.25928924]
["bitfinex","BTCUSD",1746697166498,0.004,99595.0,99594.0,9.25928924]
["bitfinex","BTCUSD",1746697172687,0.004,99595.0,99594.0,1.12049524]
["bitfinex","BTCUSD",1746697173031,0.002,99595.0,99594.0,10.66739024]
["bitfinex","BTCUSD",1746697173236,0.004,99595.0,99594.0,10.66739024]
["bitfinex","BTCUSD",1746697173777,0.003,99595.0,99594.0,10.66739024]
["bitfinex","BTCUSD",1746697174014,0.004,99595.0,99594.0,10.66839024]
["bitfinex","BTCUSD",1746697174578,0.004,99595.0,99594.0,10.42066192]
["bitfinex","BTCUSD",1746697174819,0.004,99595.0,99594.0,10.42565453]
["bitfinex","BTCUSD",1746697175172,0.004,99595.0,99594.0,10.62646984]
["bitfinex","BTCUSD",1746697176862,0.004,99595.0,99594.0,10.66789475]
["bitfinex","BTCUSD",1746697178668,0.004,99595.0,99594.0,10.71526324]
["bitfinex","BTCUSD",1746697181350,0.0152,99623.0,99602.0,0.57209918]
["bitfinex","BTCUSD",1746697181583,0.08234024,99620.0,99602.0,0.6727661]
["bitfinex","BTCUSD",1746697181700,0.08234024,99620.0,99602.0,10.2246262]
["bitfinex","BTCUSD",1746697182107,0.08234024,99620.0,99602.0,10.6246262]
["bitfinex","BTCUSD",1746697182961,0.00206839,99603.0,99602.0,10.6246262]
["bitfinex","BTCUSD",1746697183265,0.00406839,99603.0,99602.0,10.6256262]
["bitfinex","BTCUSD",1746697183562,0.00206839,99603.0,99602.0,10.6246262]
["bitfinex","BTCUSD",1746697184061,0.00306839,99603.0,99602.0,5.5746262]
["bitfinex","BTCUSD",1746697184276,0.00306839,99603.0,99602.0,11.3246262]
["bitfinex","BTCUSD",1746697187302,0.00306839,99603.0,99602.0,11.3095262]
["bitfinex","BTCUSD",1746697190301,0.00306839,99603.0,99602.0,11.2933262]
["bitfinex","BTCUSD",1746697199128,0.00306839,99603.0,99602.0,11.32366705]
["bitfinex","BTCUSD",1746697199425,0.00306839,99603.0,99602.0,11.33916705]
["bitfinex","BTCUSD",1746697204118,0.00306839,99603.0,99602.0,11.32366705]
["bitfinex","BTCUSD",1746697204327,0.00306839,99603.0,99602.0,11.09373216]
["bitfinex","BTCUSD",1746697204535,0.00306839,99603.0,99602.0,11.29453134]
["bitfinex","BTCUSD",1746697215907,0.00306839,99603.0,99602.0,1.74763634]
["bitfinex","BTCUSD",1746697216260,0.00306839,99603.0,99602.0,11.29453134]
["bitfinex","BTCUSD",1746697222790,0.00306839,99603.0,99602.0,11.29666734]
["bitfinex","BTCUSD",1746697226375,0.00306839,99603.0,99602.0,6.79977234]
["bitfinex","BTCUSD",1746697227005,0.00306839,99603.0,99602.0,11.29666734]
["bitfinex","BTCUSD",1746697231020,0.00306839,99603.0,99602.0,11.29966734]
["bitfinex","BTCUSD",1746697231355,0.00306839,99603.0,99602.0,11.30501424]
["bitfinex","BTCUSD",1746697239886,0.00306839,99603.0,99602.0,11.10852355]
["bitfinex","BTCUSD",1746697241772,0.00306839,99603.0,99602.0,10.97834995]
["bitfinex","BTCUSD",1746697244648,0.00306839,99603.0,99602.0,11.31834995]
["bitfinex","BTCUSD",1746697247462,0.03376839,99603.0,99602.0,11.3038091]
["bitfinex","BTCUSD",1746697248337,0.03476839,99603.0,99602.0,11.3038091]
["bitfinex","BTCUSD",1746697248741,0.03476839,99603.0,99602.0,1.7569141]
["bitfinex","BTCUSD",1746697248950,0.03476839,99603.0,99602.0,11.3038091]
["bitfinex","BTCUSD",1746697250129,0.03476839,99603.0,99602.0,10.6038091]
["bitfinex","BTCUSD",1746697252944,0.00406839,99603.0,99602.0,10.6038091]
["bitfinex","BTCUSD",1746697259507,0.00406839,99603.0,99602.0,5.5538091]
["bitfinex","BTCUSD",1746697260012,0.00406839,99603.0,99602.0,10.6038091]
["bitfinex","BTCUSD",1746697265315,0.00406839,99603.0,99602.0,11.3038091]
["bitfinex","BTCUSD",1746697269710,0.00406839,99603.0,99602.0,11.33392119]
["bitfinex","BTCUSD",1746697269922,0.002,99620.0,99602.0,11.33392119]
["bitfinex","BTCUSD",1746697269923,0.002,99620.0,99617.0,0.01003844]
["bitfinex","BTCUSD",1746697270126,0.015,99634.0,99626.0,0.5407508]
["bitfinex","BTCUSD",1746697270284,0.99977154,99627.0,99626.0,0.64141772]
["bitfinex","BTCUSD",1746697270465,0.99977154,99627.0,99626.0,11.1038144]
["bitfinex","BTCUSD",1746697272725,1.00277154,99627.0,99626.0,11.1048144]
["bitfinex","BTCUSD",1746697273238,1.00577154,99627.0,99626.0,11.1058144]
["bitfinex","BTCUSD",1746697275925,1.00277154,99627.0,99626.0,11.1048144]
["bitfinex","BTCUSD",1746697276092,0.99977154,99627.0,99626.0,11.1038144]
["bitfinex","BTCUSD",1746697276353,1.00077154,99627.0,99626.0,11.1038144]
["bitfinex","BTCUSD",1746697276518,1.00177154,99627.0,99626.0,11.1038144]
["bitfinex","BTCUSD",1746697276711,1.00177154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697278138,1.00177154,99627.0,99626.0,11.8191144]
["bitfinex","BTCUSD",1746697278536,1.00177154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697281205,1.00177154,99627.0,99626.0,1.7538144]
["bitfinex","BTCUSD",1746697281368,1.00177154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697287322,1.03267154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697287653,1.00177154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697295369,1.00177154,99627.0,99626.0,1.7538144]
["bitfinex","BTCUSD",1746697295581,1.00177154,99627.0,99626.0,11.8038144]
["bitfinex","BTCUSD",1746697296634,1.00177154,99627.0,99626.0,11.81835525]
["bitfinex","BTCUSD",1746697296854,1.00177154,99627.0,99626.0,11.88026734]
["bitfinex","BTCUSD",1746697297325,1.00177154,99627.0,99626.0,11.86426734]
["bitfinex","BTCUSD",1746697297942,1.00177154,99627.0,99626.0,11.84846734]
["bitfinex","BTCUSD",1746697299093,0.39954305,99627.0,99626.0,11.87996734]
["bitfinex","BTCUSD",1746697299302,0.002,99641.0,99640.0,0.5407226]
["bitfinex","BTCUSD",1746697299499,0.00213634,99641.0,99640.0,11.39138952]
["bitfinex","BTCUSD",1746697299704,0.00213634,99641.0,99640.0,11.40362059]
["bitfinex","BTCUSD",1746697300102,0.03453634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697300489,0.00213634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697300871,0.01813634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697301083,0.03323634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697302057,0.03423634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697302308,0.00413634,99641.0,99640.0,11.80362059]
["bitfinex","BTCUSD",1746697303588,0.00413634,99641.0,99640.0,11.81103517]
["bitfinex","BTCUSD",1746697313987,0.03573634,99641.0,99640.0,11.81103517]
["bitfinex","BTCUSD",1746697315113,0.00413634,99641.0,99640.0,11.81103517]
["bitfinex","BTCUSD",1746697320524,0.03623634,99641.0,99640.0,10.62037217]
["bitfinex","BTCUSD",1746697322703,0.03623634,99641.0,99640.0,9.52563117]
["bitfinex","BTCUSD",1746697324693,0.03623634,99641.0,99640.0,3.25951065]
["bitfinex","BTCUSD",1746697324891,0.03623634,99641.0,99640.0,2.98956565]
["bitfinex","BTCUSD",1746697325108,0.03623634,99641.0,99640.0,3.17708825]
["bitfinex","BTCUSD",1746697326012,0.03623634,99641.0,99640.0,2.47708825]
["bitfinex","BTCUSD",1746697327456,0.03623634,99641.0,99640.0,2.07708825]
["bitfinex","BTCUSD",1746697331181,0.03623634,99641.0,99640.0,2.47708825]
["bitfinex","BTCUSD",1746697331868,0.03623634,99641.0,99640.0,2.07708825]
["bitfinex","BTCUSD",1746697332000,0.03623634,99641.0,99640.0,2.03158825]
["bitfinex","BTCUSD",1746697332413,0.03623634,99641.0,99640.0,1.99838825]
["bitfinex","BTCUSD",1746697334593,0.03623634,99641.0,99640.0,1.80782053]
["bitfinex","BTCUSD",1746697335324,0.03623634,99641.0,99640.0,0.21106663]
["bitfinex","BTCUSD",1746697335449,0.03623634,99641.0,99640.0,1.14286663]
["bitfinex","BTCUSD",1746697335653,0.03623634,99641.0,99640.0,0.21106663]
["bitfinex","BTCUSD",1746697335857,0.03623634,99641.0,99640.0,2.80810763]
["bitfinex","BTCUSD",1746697336199,0.03623634,99641.0,99640.0,3.83974563]
["bitfinex","BTCUSD",1746697336416,0.03623634,99641.0,99640.0,7.47244163]
["bitfinex","BTCUSD",1746697336605,0.03623634,99641.0,99640.0,8.25706163]
["bitfinex","BTCUSD",1746697336807,0.03623634,99641.0,99640.0,8.80173963]
["bitfinex","BTCUSD",1746697336992,0.03623634,99641.0,99640.0,7.44782963]
["bitfinex","BTCUSD",1746697337798,0.02053634,99641.0,99640.0,7.44782963]
["bitfinex","BTCUSD",1746697338202,0.00413634,99641.0,99640.0,7.44782963]
["bitfinex","BTCUSD",1746697342714,0.00413634,99641.0,99640.0,7.78782963]
["bitfinex","BTCUSD",1746697345998,0.00413634,99641.0,99640.0,0.95106663]
["bitfinex","BTCUSD",1746697346458,0.00413634,99641.0,99640.0,11.00106663]
["bitfinex","BTCUSD",1746697347222,0.00413634,99641.0,99640.0,10.66106663]
["bitfinex","BTCUSD",1746697350481,0.00413634,99641.0,99640.0,11.36106663]
["bitfinex","BTCUSD",1746697353202,1.20070021,99652.0,99651.0,0.9647198]
["bitfinex","BTCUSD",1746697353402,1.21570021,99652.0,99651.0,0.9647198]
["bitfinex","BTCUSD",1746697353624,1.21570021,99652.0,99651.0,0.97338782]
["bitfinex","BTCUSD",1746697353791,1.21570021,99652.0,99651.0,0.9647198]
["bitfinex","BTCUSD",1746697354000,1.21570021,99652.0,99651.0,1.00801077]
["bitfinex","BTCUSD",1746697354645,1.21870021,99652.0,99651.0,1.00901077]
["bitfinex","BTCUSD",1746697356108,1.22170021,99652.0,99651.0,1.01001077]
["bitfinex","BTCUSD",1746697360403,1.23790021,99652.0,99651.0,1.01001077]
["bitfinex","BTCUSD",1746697366841,1.23890021,99652.0,99651.0,1.01001077]
["bitfinex","BTCUSD",1746697371839,1.23890021,99652.0,99651.0,0.91001077]
["bitfinex","BTCUSD",1746697378490,1.28393952,99652.0,99651.0,0.91001077]
["bitfinex","BTCUSD",1746697378779,1.28393952,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697378982,1.28393952,99652.0,99651.0,0.90994649]
["bitfinex","BTCUSD",1746697379177,1.28393952,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697381266,1.38460644,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697382344,1.37860644,99652.0,99651.0,0.87338782]
["bitfinex","BTCUSD",1746697382566,1.38160644,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697383217,1.33956713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697394880,1.32336713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697399784,1.30836713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697400099,1.32486713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697402945,1.30836713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697409606,1.30836713,99652.0,99651.0,0.89420711]
["bitfinex","BTCUSD",1746697411360,1.40903405,99652.0,99651.0,0.89420711]
["bitfinex","BTCUSD",1746697413017,1.30836713,99652.0,99651.0,0.89420711]
["bitfinex","BTCUSD",1746697421346,1.32386713,99652.0,99651.0,0.89420711]
["bitfinex","BTCUSD",1746697422820,1.33976713,99652.0,99651.0,0.89420711]
["bitfinex","BTCUSD",1746697424420,1.33976713,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697425157,1.36491655,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697425324,1.43743405,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697425525,1.46357622,99652.0,99651.0,0.87738782]
["bitfinex","BTCUSD",1746697425730,1.46457622,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697426246,1.43643405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697427018,1.46456971,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697427191,1.43643405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697427399,1.46456421,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697428318,1.43643405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697428941,1.46455893,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697429327,1.54213405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697429538,1.43643405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697429927,2.12603405,99652.0,99651.0,0.88038782]
["bitfinex","BTCUSD",1746697432133,2.12403405,99652.0,99651.0,0.87338782]
["bitfinex","BTCUSD",1746697432378,2.12503405,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697432551,2.12603405,99652.0,99651.0,0.87738782]
["bitfinex","BTCUSD",1746697432990,2.56403405,99652.0,99651.0,0.87338782]
["bitfinex","BTCUSD",1746697433145,2.60868679,99652.0,99651.0,0.87738782]
["bitfinex","BTCUSD",1746697434132,2.60768679,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697434677,2.60668679,99652.0,99651.0,0.87338782]
["bitfinex","BTCUSD",1746697435115,2.60768679,99652.0,99651.0,0.87538782]
["bitfinex","BTCUSD",1746697435341,2.60868679,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697436263,2.60768679,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697436489,2.60868679,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697437433,2.03757902,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697437662,2.00946713,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697438524,1.99396713,99652.0,99651.0,0.87638782]
["bitfinex","BTCUSD",1746697439784,1.99196713,99652.0,99651.0,0.87338782]
["bitfinex","BTCUSD",1746697439980,1.99296713,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697440446,2.09363405,99652.0,99651.0,0.87438782]
["bitfinex","BTCUSD",1746697440620,1.99296713,99652.0,99651.0,0.88998782]
["bitfinex","BTCUSD",1746697441794,1.99396713,99652.0,99651.0,0.89398782]
["bitfinex","BTCUSD",1746697444719,1.89330021,99652.0,99651.0,0.89398782]
["bitfinex","BTCUSD",1746697445139,1.20369843,99652.0,99651.0,0.91018782]
["bitfinex","BTCUSD",1746697445499,1.20369843,99652.0,99651.0,0.92895768]
["bitfinex","BTCUSD",1746697446018,1.20269843,99652.0,99651.0,0.92495768]
["bitfinex","BTCUSD",1746697446361,1.20269843,99652.0,99651.0,1.32695768]
["bitfinex","BTCUSD",1746697446774,1.20669843,99652.0,99651.0,1.32795768]
["bitfinex","BTCUSD",1746697447498,1.20569843,99652.0,99651.0,1.32495768]
["bitfinex","BTCUSD",1746697447894,1.20969843,99652.0,99651.0,1.32595768]
["bitfinex","BTCUSD",1746697457617,1.009,99652.0,99651.0,6.52665812]
["bitfinex","BTCUSD",1746697458040,1.009,99652.0,99651.0,6.12665812]
["bitfinex","BTCUSD",1746697459670,1.20969843,99652.0,99651.0,5.92595768]
["bitfinex","BTCUSD",1746697459871,1.009,99652.0,99651.0,2.87518168]
["bitfinex","BTCUSD",1746697461510,1.009,99652.0,99651.0,2.85641182]
["bitfinex","BTCUSD",1746697461943,1.009,99652.0,99651.0,3.05711226]
["bitfinex","BTCUSD",1746697462321,1.009,99652.0,99651.0,3.45711226]
["bitfinex","BTCUSD",1746697462810,1.009,99652.0,99651.0,3.47586562]
["bitfinex","BTCUSD",1746697464891,1.20969843,99652.0,99651.0,3.25896518]
["bitfinex","BTCUSD",1746697468114,1.20815328,99652.0,99651.0,3.25896518]
["bitfinex","BTCUSD",1746697468949,1.20815328,99652.0,99651.0,3.05785643]
["bitfinex","BTCUSD",1746697470463,1.20815328,99652.0,99651.0,1.10863243]
["bitfinex","BTCUSD",1746697470673,1.20815328,99652.0,99651.0,3.38420543]
["bitfinex","BTCUSD",1746697473608,1.20815328,99652.0,99651.0,2.98420543]
["bitfinex","BTCUSD",1746697476989,0.99945485,99652.0,99651.0,3.18290587]
["bitfinex","BTCUSD",1746697477195,1.00745485,99652.0,99651.0,8.23490587]
["bitfinex","BTCUSD",1746697477566,1.00745485,99652.0,99651.0,8.05531679]
["bitfinex","BTCUSD",1746697477970,1.00745485,99652.0,99651.0,8.07191679]
["bitfinex","BTCUSD",1746697480128,1.00745485,99652.0,99651.0,8.05531679]
["bitfinex","BTCUSD",1746697484646,1.00745485,99652.0,99651.0,7.85461635]
["bitfinex","BTCUSD",1746697485489,1.20815328,99652.0,99651.0,7.85461635]
["bitfinex","BTCUSD",1746697485664,1.00745485,99652.0,99651.0,7.85461635]
["bitfinex","BTCUSD",1746697486119,1.20815328,99652.0,99651.0,4.66717335]
["bitfinex","BTCUSD",1746697486302,1.20815328,99652.0,99651.0,3.91727335]
["bitfinex","BTCUSD",1746697486874,1.20815328,99652.0,99651.0,4.31727335]
["bitfinex","BTCUSD",1746697487642,1.20815328,99652.0,99651.0,2.99117335]
["bitfinex","BTCUSD",1746697487809,1.20815328,99652.0,99651.0,5.94964335]
["bitfinex","BTCUSD",1746697488015,1.20815328,99652.0,99651.0,0.91344335]
["bitfinex","BTCUSD",1746697488160,1.20815328,99652.0,99651.0,8.74112535]
["bitfinex","BTCUSD",1746697488620,1.20815328,99652.0,99651.0,5.86142435]
["bitfinex","BTCUSD",1746697488825,1.20815328,99652.0,99651.0,4.94119835]
["bitfinex","BTCUSD",1746697489177,1.00745485,99652.0,99651.0,4.94119835]
["bitfinex","BTCUSD",1746697489628,1.20815328,99652.0,99651.0,4.94119835]
["bitfinex","BTCUSD",1746697489955,1.20815328,99652.0,99651.0,4.92513035]
["bitfinex","BTCUSD",1746697490133,1.20815328,99652.0,99651.0,3.64103035]
["bitfinex","BTCUSD",1746697490337,1.20815328,99652.0,99651.0,3.62496335]
["bitfinex","BTCUSD",1746697490518,1.20815328,99652.0,99651.0,3.20518235]
["bitfinex","BTCUSD",1746697490699,1.22436634,99652.0,99651.0,3.20518235]
["bitfinex","BTCUSD",1746697490897,1.22436634,99652.0,99651.0,3.06025635]
["bitfinex","BTCUSD",1746697493541,1.20815328,99652.0,99651.0,3.06025635]
["bitfinex","BTCUSD",1746697494645,1.00745485,99652.0,99651.0,3.10765248]
["bitfinex","BTCUSD",1746697495063,1.00745485,99652.0,99651.0,3.02631148]
["bitfinex","BTCUSD",1746697496710,1.20815328,99652.0,99651.0,3.02631148]
["bitfinex","BTCUSD",1746697498291,1.00745485,99652.0,99651.0,3.22701192]
["bitfinex","BTCUSD",1746697498467,1.00745485,99652.0,99651.0,0.96083948]
["bitfinex","BTCUSD",1746697498695,1.00745485,99652.0,99651.0,6.50784048]
["bitfinex","BTCUSD",1746697499700,1.20815328,99652.0,99651.0,6.33584048]
["bitfinex","BTCUSD",1746697500633,1.20815328,99652.0,99651.0,6.24364048]
["bitfinex","BTCUSD",1746697502685,1.20815328,99652.0,99651.0,6.19624435]
["bitfinex","BTCUSD",1746697507937,1.00745485,99652.0,99651.0,6.39694479]
["bitfinex","BTCUSD",1746697509052,1.00745485,99652.0,99651.0,1.11414379]
["bitfinex","BTCUSD",1746697509576,1.00745485,99652.0,99651.0,9.87976379]
["bitfinex","BTCUSD",1746697510146,1.00745485,99652.0,99651.0,9.89506379]
["bitfinex","BTCUSD",1746697511066,1.00745485,99652.0,99651.0,9.79339979]
["bitfinex","BTCUSD",1746697511193,1.10611196,99652.0,99651.0,9.12860879]
["bitfinex","BTCUSD",1746697511395,1.10611196,99652.0,99651.0,8.83136079]
["bitfinex","BTCUSD",1746697511598,1.00745485,99652.0,99651.0,8.83136079]
["bitfinex","BTCUSD",1746697512004,1.00745485,99652.0,99651.0,8.78416179]
["bitfinex","BTCUSD",1746697512186,1.00745485,99652.0,99651.0,8.43468079]
["bitfinex","BTCUSD",1746697512396,1.00745485,99652.0,99651.0,8.4377791]
["bitfinex","BTCUSD",1746697527321,1.20815328,99652.0,99651.0,8.23707866]
["bitfinex","BTCUSD",1746697527598,1.00745485,99652.0,99651.0,8.23707866]
["bitfinex","BTCUSD",1746697527820,1.00745485,99652.0,99651.0,8.4377791]
["bitfinex","BTCUSD",1746697528243,1.00745485,99652.0,99651.0,8.41902574]
["bitfinex","BTCUSD",1746697529236,1.00745485,99652.0,99651.0,8.43783912]
["bitfinex","BTCUSD",1746697531407,1.00745485,99652.0,99651.0,8.23713868]
["bitfinex","BTCUSD",1746697534266,1.00745485,99652.0,99651.0,8.23715423]
["bitfinex","BTCUSD",1746697535169,1.00745485,99652.0,99651.0,8.43785467]
["bitfinex","BTCUSD",1746697543286,1.00745485,99652.0,99651.0,8.45285467]
["bitfinex","BTCUSD",1746697543439,1.00745485,99652.0,99651.0,8.95285467]
["bitfinex","BTCUSD",1746697543639,1.00745485,99652.0,99651.0,1.64791767]
["bitfinex","BTCUSD",1746697544179,1.00345485,99652.0,99651.0,11.68131767]
["bitfinex","BTCUSD",1746697544627,1.00845485,99652.0,99651.0,11.68231767]
["bitfinex","BTCUSD",1746697544989,1.00445485,99652.0,99651.0,11.68131767]
["bitfinex","BTCUSD",1746697545170,1.00845485,99652.0,99651.0,11.68231767]
["bitfinex","BTCUSD",1746697547402,1.00845485,99652.0,99651.0,11.18231767]
["bitfinex","BTCUSD",1746697548142,1.00845485,99652.0,99651.0,11.18175367]
["bitfinex","BTCUSD",1746697548523,1.00845485,99652.0,99651.0,11.08815767]
["bitfinex","BTCUSD",1746697548686,1.00845485,99652.0,99651.0,11.07315767]
["bitfinex","BTCUSD",1746697549666,1.00845485,99652.0,99651.0,11.01992667]
["bitfinex","BTCUSD",1746697550170,1.00845485,99652.0,99651.0,10.83816567]
["bitfinex","BTCUSD",1746697550657,1.00850027,99652.0,99651.0,10.83816567]
["bitfinex","BTCUSD",1746697553148,1.00850027,99652.0,99651.0,10.71767167]
["bitfinex","BTCUSD",1746697553813,1.00350027,99652.0,99651.0,10.71667167]
["bitfinex","BTCUSD",1746697554610,1.00750027,99652.0,99651.0,1.11675367]
["bitfinex","BTCUSD",1746697554854,1.00750027,99652.0,99651.0,11.16675367]
["bitfinex","BTCUSD",1746697558083,1.00750027,99652.0,99651.0,10.79398167]
["bitfinex","BTCUSD",1746697558205,1.00750027,99652.0,99651.0,9.55475267]
["bitfinex","BTCUSD",1746697558958,1.00650027,99652.0,99651.0,9.55475267]
["bitfinex","BTCUSD",1746697561151,1.00650027,99652.0,99651.0,9.57015267]
["bitfinex","BTCUSD",1746697562463,1.00650027,99652.0,99651.0,9.68661959]
["bitfinex","BTCUSD",1746697562898,1.00650027,99652.0,99651.0,10.04116044]
["bitfinex","BTCUSD",1746697563507,1.00250027,99652.0,99651.0,10.04016044]
["bitfinex","BTCUSD",1746697563850,1.00350027,99652.0,99651.0,10.04016044]
["bitfinex","BTCUSD",1746697564255,0.99950027,99652.0,99651.0,10.03916044]
["bitfinex","BTCUSD",1746697564635,1.00050027,99652.0,99651.0,10.73916044]
["bitfinex","BTCUSD",1746697565056,0.99950027,99652.0,99651.0,10.73916044]
["bitfinex","BTCUSD",1746697565433,1.00050027,99652.0,99651.0,10.73916044]
["bitfinex","BTCUSD",1746697567159,0.97716842,99652.0,99651.0,10.73916044]
["bitfinex","BTCUSD",1746697567486,0.97616842,99652.0,99651.0,10.73916044]
["bitfinex","BTCUSD",1746697567693,0.86326842,99652.0,99651.0,10.74016044]
["bitfinex","BTCUSD",1746697571215,0.85165842,99652.0,99651.0,10.74016044]
["bitfinex","BTCUSD",1746697572651,0.82729802,99652.0,99651.0,10.74016044]
["bitfinex","BTCUSD",1746697576463,0.80689802,99652.0,99651.0,10.74016044]
["bitfinex","BTCUSD",1746697576932,0.80689802,99652.0,99651.0,2.30216144]
["bitfinex","BTCUSD",1746697577156,0.80689802,99652.0,99651.0,12.35216144]
["bitfinex","BTCUSD",1746697578522,0.78092782,99652.0,99651.0,12.35216144]
["bitfinex","BTCUSD",1746697579292,0.71976384,99652.0,99651.0,12.35216144]
["bitfinex","BTCUSD",1746697579496,0.64161489,99652.0,99651.0,12.35216144]
["bitfinex","BTCUSD",1746697581143,0.64161489,99652.0,99651.0,12.33334806]
["bitfinex","BTCUSD",1746697581290,0.64161489,99652.0,99651.0,12.35210989]
["bitfinex","BTCUSD",1746697583156,0.62966489,99652.0,99651.0,12.35210989]
["bitfinex","BTCUSD",1746697584881,0.62966489,99652.0,99651.0,12.33630989]
["bitfinex","BTCUSD",1746697585092,0.62966489,99652.0,99651.0,10.58690989]
["bitfinex","BTCUSD",1746697586033,0.62966489,99652.0,99651.0,10.42374142]
["bitfinex","BTCUSD",1746697591598,0.62966489,99652.0,99651.0,10.40497959]
["bitfinex","BTCUSD",1746697593368,0.62966489,99652.0,99651.0,10.21071]
["bitfinex","BTCUSD",1746697593773,0.62966489,99652.0,99651.0,10.22611]
["bitfinex","BTCUSD",1746697595876,0.62966489,99652.0,99651.0,10.21071]
["bitfinex","BTCUSD",1746697597474,0.62966489,99652.0,99651.0,10.22952096]
["bitfinex","BTCUSD",1746697598708,0.62966489,99652.0,99651.0,10.24542096]
["bitfinex","BTCUSD",1746697599028,0.62966489,99652.0,99651.0,10.22952096]
["bitfinex","BTCUSD",1746697599300,0.62966489,99652.0,99651.0,1.91352096]
["bitfinex","BTCUSD",1746697599678,0.62966489,99652.0,99651.0,11.96352096]
["bitfinex","BTCUSD",1746697601023,0.62966489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697601396,0.64576489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697602676,0.62966489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697604906,0.64466489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697606115,0.62966489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697609873,0.62966489,99652.0,99651.0,1.89898011]
["bitfinex","BTCUSD",1746697610291,0.62966489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697621206,0.62966489,99652.0,99651.0,11.96528011]
["bitfinex","BTCUSD",1746697623013,0.62966489,99652.0,99651.0,11.94898011]
["bitfinex","BTCUSD",1746697624079,0.62966489,99652.0,99651.0,11.96428011]
["bitfinex","BTCUSD",1746697624815,0.57948731,99652.0,99651.0,11.96428011]
["bitfinex","BTCUSD",1746697625030,0.54894731,99652.0,99651.0,11.97882096]
["bitfinex","BTCUSD",1746697625238,0.54207778,99652.0,99651.0,11.97882096]
["bitfinex","BTCUSD",1746697625439,0.4919002,99652.0,99651.0,11.99392096]
["bitfinex","BTCUSD",1746697625794,0.37888429,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697625988,0.32870671,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697626199,0.27852913,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697626596,0.22835155,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697626795,0.17817397,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697627139,0.12799639,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697627571,0.07781881,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697627798,0.03711734,99652.0,99651.0,12.02403245]
["bitfinex","BTCUSD",1746697628145,0.001,99661.0,99660.0,0.54068231]
["bitfinex","BTCUSD",1746697628331,0.001,99661.0,99660.0,11.41016019]
["bitfinex","BTCUSD",1746697628535,0.001,99661.0,99660.0,11.42169608]
["bitfinex","BTCUSD",1746697628916,0.001,99661.0,99660.0,11.82169608]
["bitfinex","BTCUSD",1746697629421,0.002,99661.0,99660.0,11.82169608]
["bitfinex","BTCUSD",1746697629664,0.004,99661.0,99660.0,11.82169608]
["bitfinex","BTCUSD",1746697630424,0.002,99661.0,99660.0,11.82169608]
["bitfinex","BTCUSD",1746697630621,0.001,99661.0,99660.0,11.82169608]
["bitfinex","BTCUSD",1746697633019,0.001,99661.0,99660.0,11.82907739]
["bitfinex","BTCUSD",1746697636379,0.001,99661.0,99660.0,6.77907739]
["bitfinex","BTCUSD",1746697636787,0.001,99661.0,99660.0,11.82907739]
["bitfinex","BTCUSD",1746697644632,0.001,99661.0,99660.0,11.81026643]
["bitfinex","BTCUSD",1746697647398,0.001,99661.0,99660.0,1.76026643]
["bitfinex","BTCUSD",1746697647577,0.001,99661.0,99660.0,11.81026643]
["bitfinex","BTCUSD",1746697651183,0.001,99661.0,99660.0,11.82546643]
["bitfinex","BTCUSD",1746697653923,0.001,99661.0,99660.0,11.84427455]
["bitfinex","BTCUSD",1746697654348,0.001,99661.0,99660.0,11.85937455]
["bitfinex","BTCUSD",1746697654702,0.001,99661.0,99660.0,11.84427455]
["bitfinex","BTCUSD",1746697655574,0.001,99661.0,99660.0,11.82546643]
["bitfinex","BTCUSD",1746697656408,0.001,99661.0,99660.0,11.84427703]
["bitfinex","BTCUSD",1746697658419,0.001,99661.0,99660.0,11.82546643]
["bitfinex","BTCUSD",1746697658706,0.001,99661.0,99660.0,11.81026643]
["bitfinex","BTCUSD",1746697661648,0.001,99661.0,99660.0,11.87178797]
["bitfinex","BTCUSD",1746697661809,0.0173,99661.0,99660.0,11.87178797]
["bitfinex","BTCUSD",1746697662012,0.001,99661.0,99660.0,11.87178797]
["bitfinex","BTCUSD",1746697664543,0.001,99661.0,99660.0,11.81026643]
["bitfinex","BTCUSD",1746697667311,0.001,99661.0,99660.0,11.82906903]
["bitfinex","BTCUSD",1746697667977,0.001,99661.0,99660.0,1.77906903]
["bitfinex","BTCUSD",1746697668131,0.001,99661.0,99660.0,11.82906903]
["bitfinex","BTCUSD",1746697672368,0.001,99661.0,99660.0,11.84436903]
["bitfinex","BTCUSD",1746697672830,0.002,99670.0,99669.0,0.54066419]
["bitfinex","BTCUSD",1746697672972,0.002,99670.0,99669.0,11.39133111]
["bitfinex","BTCUSD",1746697673324,0.00204542,99670.0,99669.0,11.4216123]
["bitfinex","BTCUSD",1746697673666,0.00204542,99670.0,99669.0,11.8216123]
["bitfinex","BTCUSD",1746697674427,0.00404542,99670.0,99669.0,11.8216123]
["bitfinex","BTCUSD",1746697674580,0.00404542,99670.0,99669.0,11.61105203]
["bitfinex","BTCUSD",1746697675228,0.00604542,99670.0,99669.0,11.61105203]
["bitfinex","BTCUSD",1746697675565,0.00604542,99670.0,99669.0,11.81171622]
["bitfinex","BTCUSD",1746697679548,0.00604542,99670.0,99669.0,11.81171059]
["bitfinex","BTCUSD",1746697680366,0.02154542,99670.0,99669.0,11.09353959]
["bitfinex","BTCUSD",1746697680539,0.02154542,99670.0,99669.0,11.07474262]
["bitfinex","BTCUSD",1746697682862,0.02154542,99670.0,99669.0,10.37474262]
["bitfinex","BTCUSD",1746697686293,0.00604542,99670.0,99669.0,10.37474262]
["bitfinex","BTCUSD",1746697686908,0.00604542,99670.0,99669.0,10.39354299]
["bitfinex","BTCUSD",1746697690841,0.00604542,99670.0,99669.0,1.06171399]
["bitfinex","BTCUSD",1746697691052,0.00604542,99670.0,99669.0,11.11171399]
["bitfinex","BTCUSD",1746697694897,0.02204542,99670.0,99669.0,11.11171399]
["bitfinex","BTCUSD",1746697696011,0.00604542,99670.0,99669.0,11.11171399]
["bitfinex","BTCUSD",1746697701550,0.00604542,99670.0,99669.0,1.06171399]
["bitfinex","BTCUSD",1746697701751,0.00604542,99670.0,99669.0,11.11171399]
["bitfinex","BTCUSD",1746697701956,0.00604542,99670.0,99669.0,11.09291362]
["bitfinex","BTCUSD",1746697703660,0.00604542,99670.0,99669.0,11.10841362]
["bitfinex","BTCUSD",1746697703855,0.00604542,99670.0,99669.0,11.12721943]
["bitfinex","BTCUSD",1746697709395,0.00604542,99670.0,99669.0,10.79711551]
["bitfinex","BTCUSD",1746697710593,0.05604542,99670.0,99669.0,10.79711551]
["bitfinex","BTCUSD",1746697711361,0.05604542,99670.0,99669.0,11.13711551]
["bitfinex","BTCUSD",1746697712391,0.05604542,99670.0,99669.0,6.13711551]
["bitfinex","BTCUSD",1746697712593,0.05604542,99670.0,99669.0,11.13711551]
["bitfinex","BTCUSD",1746697713403,0.05604542,99670.0,99669.0,11.1183097]
["bitfinex","BTCUSD",1746697714134,0.05604542,99670.0,99669.0,11.1371161]
["bitfinex","BTCUSD",1746697716770,0.05604542,99670.0,99669.0,11.12161778]
["bitfinex","BTCUSD",1746697716989,0.05604542,99670.0,99669.0,10.72583919]
["bitfinex","BTCUSD",1746697717191,0.05604542,99670.0,99669.0,10.73705857]
["bitfinex","BTCUSD",1746697717933,0.05604542,99670.0,99669.0,11.13705857]
["bitfinex","BTCUSD",1746697720573,0.05544542,99670.0,99669.0,11.13705857]
["bitfinex","BTCUSD",1746697721620,0.05544542,99670.0,99669.0,11.12135857]
["bitfinex","BTCUSD",1746697722116,0.04231542,99670.0,99669.0,11.83755857]
["bitfinex","BTCUSD",1746697722792,0.04231542,99670.0,99669.0,11.85209942]
["bitfinex","BTCUSD",1746697722793,0.00443542,99670.0,99669.0,11.85209942]
["bitfinex","BTCUSD",1746697723987,0.00443542,99670.0,99669.0,11.82135857]
["bitfinex","BTCUSD",1746697724879,1.0,99676.0,99675.0,0.54065211]
["bitfinex","BTCUSD",1746697725153,1.0,99676.0,99675.0,10.62066952]
["bitfinex","BTCUSD",1746697725354,1.0,99676.0,99675.0,10.72133644]
["bitfinex","BTCUSD",1746697725862,1.0,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697726081,1.004,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697726990,1.0193,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697727196,1.0193,99676.0,99675.0,11.02066952]
["bitfinex","BTCUSD",1746697730439,1.004,99676.0,99675.0,11.02066952]
["bitfinex","BTCUSD",1746697730636,1.004,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697730869,0.999,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697735002,0.999,99676.0,99675.0,1.07133644]
["bitfinex","BTCUSD",1746697735323,0.999,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697740232,0.98951397,99676.0,99675.0,11.12133644]
["bitfinex","BTCUSD",1746697740958,0.98951397,99676.0,99675.0,11.12132798]
["bitfinex","BTCUSD",1746697743591,0.98951397,99676.0,99675.0,11.12132848]
["bitfinex","BTCUSD",1746697744239,0.96930398,99676.0,99675.0,11.13682848]
["bitfinex","BTCUSD",1746697744754,0.96930398,99676.0,99675.0,11.12132848]
["bitfinex","BTCUSD",1746697745782,0.96930398,99676.0,99675.0,1.07132848]
["bitfinex","BTCUSD",1746697746008,0.96930398,99676.0,99675.0,11.12132848]
["bitfinex","BTCUSD",1746697746414,0.96930398,99676.0,99675.0,11.83672848]
["bitfinex","BTCUSD",1746697746864,0.93386861,99676.0,99675.0,11.83672848]
["bitfinex","BTCUSD",1746697747347,0.92219861,99676.0,99675.0,11.85126933]
["bitfinex","BTCUSD",1746697748114,0.92204413,99676.0,99675.0,11.85126933]
["bitfinex","BTCUSD",1746697750613,0.82419269,99676.0,99675.0,11.85126933]
["bitfinex","BTCUSD",1746697750734,0.77402719,99676.0,99675.0,11.86756933]
["bitfinex","BTCUSD",1746697750935,0.04752128,99676.0,99675.0,11.86756933]
["bitfinex","BTCUSD",1746697751144,0.00192629,99695.0,99694.0,0.20061387]
["bitfinex","BTCUSD",1746697751347,0.00192629,99695.0,99694.0,0.20996433]
["bitfinex","BTCUSD",1746697751348,0.01857172,99695.0,99694.0,0.20996433]
["bitfinex","BTCUSD",1746697751701,0.01857172,99695.0,99694.0,10.25996433]
["bitfinex","BTCUSD",1746697751931,0.03477172,99695.0,99694.0,10.25340145]
["bitfinex","BTCUSD",1746697752105,0.03477172,99695.0,99694.0,10.65340145]
["bitfinex","BTCUSD",1746697752279,0.03877172,99695.0,99694.0,10.65340145]
["bitfinex","BTCUSD",1746697753443,0.04277172,99695.0,99694.0,10.670031]
["bitfinex","BTCUSD",1746697754622,0.04277172,99695.0,99694.0,10.46941713]
["bitfinex","BTCUSD",1746697755174,0.04277172,99695.0,99694.0,10.670031]
["bitfinex","BTCUSD",1746697756075,0.04277172,99695.0,99694.0,10.67001808]
["bitfinex","BTCUSD",1746697756431,0.04277172,99695.0,99694.0,0.64538108]
["bitfinex","BTCUSD",1746697756822,0.04277172,99695.0,99694.0,10.69538108]
["bitfinex","BTCUSD",1746697758023,0.04277172,99695.0,99694.0,7.66868108]
["bitfinex","BTCUSD",1746697759029,0.02617172,99695.0,99694.0,7.66868108]
["bitfinex","BTCUSD",1746697766565,0.00997172,99695.0,99694.0,7.66868108]
["bitfinex","BTCUSD",1746697768216,0.02617172,99695.0,99694.0,0.64538108]
["bitfinex","BTCUSD",1746697768441,0.02617172,99695.0,99694.0,10.69538108]
["bitfinex","BTCUSD",1746697769708,0.00997172,99695.0,99694.0,10.69538108]
["bitfinex","BTCUSD",1746697772604,0.02507172,99695.0,99694.0,10.69538108]
["bitfinex","BTCUSD",1746697777867,0.02507172,99695.0,99694.0,10.29538108]
["bitfinex","BTCUSD",1746697778031,0.02507172,99695.0,99694.0,10.03712808]
["bitfinex","BTCUSD",1746697778219,0.24088358,99695.0,99694.0,4.77819821]
["bitfinex","BTCUSD",1746697778417,0.24088358,99695.0,99694.0,3.75529321]
["bitfinex","BTCUSD",1746697780205,0.04027172,99695.0,99694.0,3.75529321]
["bitfinex","BTCUSD",1746697781417,0.02507172,99695.0,99694.0,3.95590708]
["bitfinex","BTCUSD",1746697782027,0.02507172,99695.0,99694.0,4.35590708]
["bitfinex","BTCUSD",1746697786779,0.00997172,99695.0,99694.0,4.69590708]
["bitfinex","BTCUSD",1746697788001,0.00597172,99695.0,99694.0,4.71200708]
["bitfinex","BTCUSD",1746697788162,0.00197172,99695.0,99694.0,4.71200708]
["bitfinex","BTCUSD",1746697788359,1.0,99701.0,99694.0,4.71200708]
["bitfinex","BTCUSD",1746697788360,0.998,99701.0,99700.0,0.5406018]
["bitfinex","BTCUSD",1746697788641,0.89766688,99701.0,99700.0,0.69700952]
["bitfinex","BTCUSD",1746697788780,0.84750032,99701.0,99700.0,10.74700952]
["bitfinex","BTCUSD",1746697788978,0.84750032,99701.0,99700.0,10.76579672]
["bitfinex","BTCUSD",1746697788979,0.79733376,99701.0,99700.0,10.76579672]
["bitfinex","BTCUSD",1746697789235,0.72745204,99701.0,99700.0,10.76579672]
["bitfinex","BTCUSD",1746697789381,0.67728548,99701.0,99700.0,11.16579672]
["bitfinex","BTCUSD",1746697790559,0.67728548,99701.0,99700.0,11.86579672]
["bitfinex","BTCUSD",1746697791091,0.67728548,99701.0,99700.0,11.86679672]
["bitfinex","BTCUSD",1746697791677,0.67728548,99701.0,99700.0,11.86879672]
["bitfinex","BTCUSD",1746697793788,0.64087099,99701.0,99700.0,11.86879672]
["bitfinex","BTCUSD",1746697799315,0.64087099,99701.0,99700.0,1.81879672]
["bitfinex","BTCUSD",1746697799514,0.64087099,99701.0,99700.0,11.86879672]
["bitfinex","BTCUSD",1746697800634,0.64087099,99701.0,99700.0,11.85249672]
["bitfinex","BTCUSD",1746697802284,0.64087099,99701.0,99700.0,11.6406076]
["bitfinex","BTCUSD",1746697802899,0.64087099,99701.0,99700.0,11.8412094]
["bitfinex","BTCUSD",1746697803300,0.64087099,99701.0,99700.0,11.8568094]
["bitfinex","BTCUSD",1746697804224,0.69087099,99701.0,99700.0,11.8568094]
["bitfinex","BTCUSD",1746697804440,0.69087099,99701.0,99700.0,11.90392383]
["bitfinex","BTCUSD",1746697806542,0.69087099,99701.0,99700.0,11.8568094]
["bitfinex","BTCUSD",1746697807381,0.69087099,99701.0,99700.0,11.8412094]
["bitfinex","BTCUSD",1746697808298,0.69087099,99701.0,99700.0,11.8567094]
["bitfinex","BTCUSD",1746697810115,0.69087099,99701.0,99700.0,1.8067094]
["bitfinex","BTCUSD",1746697810315,0.69087099,99701.0,99700.0,11.8567094]
["bitfinex","BTCUSD",1746697810916,0.69087099,99701.0,99700.0,11.8412094]
["bitfinex","BTCUSD",1746697812838,0.69087099,99701.0,99700.0,11.8250094]
["bitfinex","BTCUSD",1746697814000,0.69187099,99701.0,99700.0,11.00980163]
["bitfinex","BTCUSD",1746697814347,0.70687099,99701.0,99700.0,11.00980163]
["bitfinex","BTCUSD",1746697814521,0.69187099,99701.0,99700.0,11.00980163]
["bitfinex","BTCUSD",1746697814705,0.69187099,99701.0,99700.0,10.99101443]
["bitfinex","BTCUSD",1746697817254,0.70767099,99701.0,99700.0,11.69101443]
["bitfinex","BTCUSD",1746697819329,0.69187099,99701.0,99700.0,11.69101443]
["bitfinex","BTCUSD",1746697820721,0.69187099,99701.0,99700.0,1.64101443]
["bitfinex","BTCUSD",1746697821070,0.69187099,99701.0,99700.0,11.69101443]
["bitfinex","BTCUSD",1746697826964,0.69187099,99701.0,99700.0,11.73811209]
["bitfinex","BTCUSD",1746697829814,0.69187099,99701.0,99700.0,11.69101443]
["bitfinex","BTCUSD",1746697831478,0.69187099,99701.0,99700.0,11.69733109]
["bitfinex","BTCUSD",1746697834605,0.72327099,99701.0,99700.0,7.98470961]
["bitfinex","BTCUSD",1746697834797,0.72327099,99701.0,99700.0,8.52531141]
["bitfinex","BTCUSD",1746697835138,0.92387078,99701.0,99700.0,1.50650361]
["bitfinex","BTCUSD",1746697835356,0.92387078,99701.0,99700.0,1.07107061]
["bitfinex","BTCUSD",1746697835562,0.92387078,99701.0,99700.0,1.06907061]
["bitfinex","BTCUSD",1746697836098,0.92387078,99701.0,99700.0,0.67007061]
["bitfinex","BTCUSD",1746697836259,0.92387078,99701.0,99700.0,0.66907061]
["bitfinex","BTCUSD",1746697836714,0.92387078,99701.0,99700.0,0.66807061]
["bitfinex","BTCUSD",1746697837859,0.92687078,99701.0,99700.0,0.66807061]
["bitfinex","BTCUSD",1746697838198,0.92687078,99701.0,99700.0,0.46617061]
["bitfinex","BTCUSD",1746697839640,0.92687078,99701.0,99700.0,0.49607061]
["bitfinex","BTCUSD",1746697841681,0.92687078,99701.0,99700.0,0.89607061]
["bitfinex","BTCUSD",1746697843768,0.92687078,99701.0,99700.0,0.41501661]
["bitfinex","BTCUSD",1746697844617,0.92687078,99701.0,99700.0,7.93815961]
["bitfinex","BTCUSD",1746697845018,0.92687078,99701.0,99700.0,7.90804861]
["bitfinex","BTCUSD",1746697848459,0.92687078,99701.0,99700.0,7.77955861]
["bitfinex","BTCUSD",1746697854784,0.91127078,99701.0,99700.0,7.77955861]
["bitfinex","BTCUSD",1746697855310,0.71067099,99701.0,99700.0,7.77955861]
["bitfinex","BTCUSD",1746697855464,0.69487099,99701.0,99700.0,7.58016041]
["bitfinex","BTCUSD",1746697855667,0.69487099,99701.0,99700.0,7.92016041]
["bitfinex","BTCUSD",1746697855891,0.69487099,99701.0,99700.0,8.33556041]
["bitfinex","BTCUSD",1746697856503,0.69387099,99701.0,99700.0,8.33556041]
["bitfinex","BTCUSD",1746697856697,0.69187099,99701.0,99700.0,8.33556041]
["bitfinex","BTCUSD",1746697856894,0.69187099,99701.0,99700.0,8.33656041]
["bitfinex","BTCUSD",1746697857321,0.69187099,99701.0,99700.0,8.33556041]
["bitfinex","BTCUSD",1746697858017,0.69187099,99701.0,99700.0,8.33656041]
["bitfinex","BTCUSD",1746697860341,0.69187099,99701.0,99700.0,8.35196041]
["bitfinex","BTCUSD",1746697860692,0.69187099,99701.0,99700.0,8.33656041]
["bitfinex","BTCUSD",1746697862051,0.69187099,99701.0,99700.0,3.28656041]
["bitfinex","BTCUSD",1746697862249,0.69187099,99701.0,99700.0,6.02201841]
["bitfinex","BTCUSD",1746697862472,0.69187099,99701.0,99700.0,11.02201841]
["bitfinex","BTCUSD",1746697867271,0.69187099,99701.0,99700.0,11.04076244]
["bitfinex","BTCUSD",1746697869135,0.69187099,99701.0,99700.0,11.15642936]
["bitfinex","BTCUSD",1746697869340,0.69187099,99701.0,99700.0,11.1869682]
["bitfinex","BTCUSD",1746697870105,0.69187099,99701.0,99700.0,11.15642936]
["bitfinex","BTCUSD",1746697872047,0.69187099,99701.0,99700.0,11.85642936]
["bitfinex","BTCUSD",1746697875922,0.64547064,99701.0,99700.0,11.87097021]
["bitfinex","BTCUSD",1746697876160,0.59531237,99701.0,99700.0,11.87097021]
["bitfinex","BTCUSD",1746697876300,0.54925237,99701.0,99700.0,11.87097021]
["bitfinex","BTCUSD",1746697876973,0.54925237,99701.0,99700.0,1.81997021]
["bitfinex","BTCUSD",1746697877130,0.54925237,99701.0,99700.0,11.87297021]
["bitfinex","BTCUSD",1746697877338,0.54925237,99701.0,99700.0,11.87497021]
["bitfinex","BTCUSD",1746697879197,0.53399237,99701.0,99700.0,11.87497021]
["bitfinex","BTCUSD",1746697880833,0.48764237,99701.0,99700.0,11.87497021]
["bitfinex","BTCUSD",1746697881367,0.43749097,99701.0,99700.0,11.87497021]
["bitfinex","BTCUSD",1746697881572,1.001,99726.0,99725.0,0.57175151]
["bitfinex","BTCUSD",1746697881813,0.37978505,99726.0,99725.0,0.68695928]
["bitfinex","BTCUSD",1746697882011,0.38024035,99726.0,99725.0,10.74816723]
["bitfinex","BTCUSD",1746697882284,0.38024035,99726.0,99725.0,11.86680487]
["bitfinex","BTCUSD",1746697883061,0.38024035,99726.0,99725.0,11.86880487]
["bitfinex","BTCUSD",1746697883403,0.38024035,99726.0,99725.0,11.86980487]
["bitfinex","BTCUSD",1746697883601,0.38024035,99726.0,99725.0,11.90034371]
["bitfinex","BTCUSD",1746697883814,0.38024035,99726.0,99725.0,11.90994332]
["bitfinex","BTCUSD",1746697884755,0.38024035,99726.0,99725.0,11.90694332]
["bitfinex","BTCUSD",1746697884951,0.38024035,99726.0,99725.0,11.87740448]
["bitfinex","BTCUSD",1746697885351,0.34768703,99726.0,99725.0,11.87740448]
["bitfinex","BTCUSD",1746697886072,0.34768703,99726.0,99725.0,11.67695936]
["bitfinex","BTCUSD",1746697887032,0.34768703,99726.0,99725.0,11.83177002]
["bitfinex","BTCUSD",1746697889820,0.34868703,99726.0,99725.0,1.78177002]
["bitfinex","BTCUSD",1746697890165,0.34868703,99726.0,99725.0,11.83177002]
["bitfinex","BTCUSD",1746697893145,0.34868703,99726.0,99725.0,11.81302599]
["bitfinex","BTCUSD",1746697893375,0.34868703,99726.0,99725.0,11.82962599]
["bitfinex","BTCUSD",1746697893757,0.34868703,99726.0,99725.0,11.85926684]
["bitfinex","BTCUSD",1746697894342,0.34868703,99726.0,99725.0,11.87795168]
["bitfinex","BTCUSD",1746697894690,0.34868703,99726.0,99725.0,11.90849052]
["bitfinex","BTCUSD",1746697896731,0.34645704,99726.0,99725.0,11.90849052]
["bitfinex","BTCUSD",1746697898483,0.29631848,99726.0,99725.0,11.90849052]
["bitfinex","BTCUSD",1746697899354,0.27878848,99726.0,99725.0,11.90849052]
["bitfinex","BTCUSD",1746697899627,0.22864992,99726.0,99725.0,11.90849052]
["bitfinex","BTCUSD",1746697899858,0.22864992,99726.0,99725.0,11.89339052]
["bitfinex","BTCUSD",1746697900076,0.22864992,99726.0,99725.0,11.86285168]
["bitfinex","BTCUSD",1746697901604,0.22864992,99726.0,99725.0,11.84625168]
["bitfinex","BTCUSD",1746697904612,0.22864992,99726.0,99725.0,11.86145168]
["bitfinex","BTCUSD",1746697904812,0.18690992,99726.0,99725.0,11.86145168]
["bitfinex","BTCUSD",1746697905308,0.14690163,99726.0,99725.0,11.87655168]
["bitfinex","BTCUSD",1746697905513,0.09676472,99726.0,99725.0,11.87655168]
["bitfinex","BTCUSD",1746697905713,0.0121369,99726.0,99725.0,11.87655168]
["bitfinex","BTCUSD",1746697905934,0.001,99741.0,99728.0,0.55508633]
["bitfinex","BTCUSD",1746697906132,0.0381141,99729.0,99728.0,11.43194916]
["bitfinex","BTCUSD",1746697906553,0.0381141,99729.0,99728.0,11.450634]
["bitfinex","BTCUSD",1746697906776,0.0381141,99729.0,99728.0,11.850634]
["bitfinex","BTCUSD",1746697907212,0.0381141,99729.0,99728.0,11.851634]
["bitfinex","BTCUSD",1746697907423,1e-08,99729.0,99728.0,11.852634]
["bitfinex","BTCUSD",1746697907665,1e-08,99729.0,99728.0,1.802634]
["bitfinex","BTCUSD",1746697908385,1e-08,99729.0,99728.0,1.817634]
["bitfinex","BTCUSD",1746697909656,1e-08,99729.0,99728.0,1.84817284]
["bitfinex","BTCUSD",1746697910058,1e-08,99729.0,99728.0,1.802634]
["bitfinex","BTCUSD",1746697911842,1e-08,99729.0,99728.0,1.787434]
["bitfinex","BTCUSD",1746697912254,1e-08,99729.0,99728.0,1.803834]
["bitfinex","BTCUSD",1746697913026,1e-08,99729.0,99728.0,1.787434]
["bitfinex","BTCUSD",1746697913901,1e-08,99729.0,99728.0,1.83451756]
["bitfinex","BTCUSD",1746697914476,1e-08,99729.0,99728.0,1.76994737]
["bitfinex","BTCUSD",1746697917258,1e-08,99729.0,99728.0,1.72286381]
["bitfinex","BTCUSD",1746697919716,1e-08,99729.0,99728.0,1.73786381]
["bitfinex","BTCUSD",1746697922753,0.001,99741.0,99740.0,0.54052135]
["bitfinex","BTCUSD",1746697922962,0.001,99741.0,99740.0,10.60153268]
["bitfinex","BTCUSD",1746697923332,0.001,99741.0,99740.0,10.62021752]
["bitfinex","BTCUSD",1746697923532,0.0165,99741.0,99740.0,11.02021752]
["bitfinex","BTCUSD",1746697923966,0.0175,99741.0,99740.0,11.02021752]
["bitfinex","BTCUSD",1746697924207,0.003,99741.0,99740.0,11.02021752]
["bitfinex","BTCUSD",1746697931272,0.003,99741.0,99740.0,11.82088444]
["bitfinex","BTCUSD",1746697934821,0.003,99741.0,99740.0,1.77088444]
["bitfinex","BTCUSD",1746697935375,0.003,99741.0,99740.0,11.82088444]
["bitfinex","BTCUSD",1746697937800,0.003,99741.0,99740.0,11.85192529]
["bitfinex","BTCUSD",1746697938414,0.003,99741.0,99740.0,11.88246413]
["bitfinex","BTCUSD",1746697942440,0.003,99741.0,99740.0,11.85192529]
["bitfinex","BTCUSD",1746697944264,0.003,99741.0,99740.0,11.88246413]
["bitfinex","BTCUSD",1746697945660,0.003,99741.0,99740.0,1.83246413]
["bitfinex","BTCUSD",1746697945863,0.003,99741.0,99740.0,11.88246413]
["bitfinex","BTCUSD",1746697946242,0.98788706,99751.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1746697946586,1.0,99775.0,99769.0,0.54046306]
["bitfinex","BTCUSD",1746697946797,0.01827299,99770.0,99769.0,10.59046306]
["bitfinex","BTCUSD",1746697947013,0.01827299,99770.0,99769.0,11.00137064]
["bitfinex","BTCUSD",1746697947211,0.03417299,99770.0,99769.0,9.38617748]
["bitfinex","BTCUSD",1746697947428,0.03417299,99770.0,99769.0,8.74320448]
["bitfinex","BTCUSD",1746697947810,0.03717299,99770.0,99769.0,8.74320448]
["bitfinex","BTCUSD",1746697948369,0.03717299,99770.0,99769.0,8.72451964]
["bitfinex","BTCUSD",1746697948569,0.03917299,99770.0,99769.0,8.72451964]
["bitfinex","BTCUSD",1746697949487,0.03917299,99770.0,99769.0,8.7381627]
["bitfinex","BTCUSD",1746697951019,0.02327299,99770.0,99769.0,8.7381627]
["bitfinex","BTCUSD",1746697951224,0.03847299,99770.0,99769.0,8.7381627]
["bitfinex","BTCUSD",1746697951869,0.02327299,99770.0,99769.0,8.7381627]
["bitfinex","BTCUSD",1746697953620,0.00717299,99770.0,99769.0,8.7381627]
["bitfinex","BTCUSD",1746697954886,0.00517299,99770.0,99769.0,8.83882962]
["bitfinex","BTCUSD",1746697955058,0.00517299,99770.0,99769.0,8.86936846]
["bitfinex","BTCUSD",1746697955466,0.00617299,99770.0,99769.0,8.86936846]
["bitfinex","BTCUSD",1746697955669,0.00317299,99770.0,99769.0,8.86936846]
["bitfinex","BTCUSD",1746697955878,0.00417299,99770.0,99769.0,8.86936846]
["bitfinex","BTCUSD",1746697956901,0.00417299,99770.0,99769.0,9.56936846]
["bitfinex","BTCUSD",1746697957901,1.0,99775.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1746697958268,1.0,99775.0,99774.0,10.71652565]
["bitfinex","BTCUSD",1746697958392,0.99498717,99775.0,99774.0,11.47826449]
["bitfinex","BTCUSD",1746697958598,0.93975731,99775.0,99774.0,11.87826449]
["bitfinex","BTCUSD",1746697958795,0.93474448,99775.0,99774.0,11.87826449]
["bitfinex","BTCUSD",1746697958996,0.93674448,99775.0,99774.0,11.87826449]
["bitfinex","BTCUSD",1746697959223,0.89664179,99775.0,99774.0,11.86256449]
["bitfinex","BTCUSD",1746697959439,0.89464179,99775.0,99774.0,11.86256449]
["bitfinex","BTCUSD",1746697959622,0.88963061,99775.0,99774.0,11.66411147]
["bitfinex","BTCUSD",1746697959978,0.8345076,99775.0,99774.0,11.86456449]
["bitfinex","BTCUSD",1746697960195,0.78539577,99775.0,99774.0,11.86456449]
["bitfinex","BTCUSD",1746697960417,0.78038459,99775.0,99774.0,11.86456449]
["bitfinex","BTCUSD",1746697960612,0.74430631,99775.0,99774.0,11.86456449]
["bitfinex","BTCUSD",1746697960810,0.73929513,99775.0,99774.0,11.86456449]
["bitfinex","BTCUSD",1746697961017,0.73929513,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697961316,0.73428395,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697961526,0.72927277,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697961701,0.72800277,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697961902,0.72299159,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697962223,0.72299159,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697962427,0.71798041,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697962824,0.71296923,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697963188,0.70795805,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697963581,0.70294687,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697963781,0.70294687,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697963978,0.69793569,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697964384,0.69292451,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697964805,0.68791333,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697965224,0.68290215,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697965630,0.67789097,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697966056,0.67287979,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697966376,0.66786861,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697967058,0.61775678,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697967405,0.60533679,99775.0,99774.0,11.86756449]
["bitfinex","BTCUSD",1746697967612,0.60533679,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697969078,0.60533679,99775.0,99774.0,1.78702565]
["bitfinex","BTCUSD",1746697969281,0.55522263,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697969617,0.50009706,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697970060,0.4499829,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697970273,0.39986874,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697970653,0.34975458,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697971687,0.29964458,99775.0,99774.0,11.83702565]
["bitfinex","BTCUSD",1746697972505,0.29964458,99775.0,99774.0,11.82152565]
["bitfinex","BTCUSD",1746697973919,0.23235334,99775.0,99774.0,11.82152565]
["bitfinex","BTCUSD",1746697974133,0.18223918,99775.0,99774.0,11.82152565]
["bitfinex","BTCUSD",1746697975552,0.18223918,99775.0,99774.0,8.76321788]
["bitfinex","BTCUSD",1746697975553,0.19863918,99775.0,99774.0,8.76321788]
["bitfinex","BTCUSD",1746697975699,0.21423918,99775.0,99774.0,7.93297588]
["bitfinex","BTCUSD",1746697976446,0.21423918,99775.0,99774.0,7.92797588]
["bitfinex","BTCUSD",1746697976590,0.19863918,99775.0,99774.0,7.93097588]
["bitfinex","BTCUSD",1746697977159,0.21383918,99775.0,99774.0,7.93097588]
["bitfinex","BTCUSD",1746697977364,0.21383918,99775.0,99774.0,7.93297588]
["bitfinex","BTCUSD",1746697977685,0.21383918,99775.0,99774.0,7.92997588]
["bitfinex","BTCUSD",1746697978313,0.19863918,99775.0,99774.0,7.92997588]
["bitfinex","BTCUSD",1746697978725,0.19863918,99775.0,99774.0,7.92797588]
["bitfinex","BTCUSD",1746697978936,0.19863918,99775.0,99774.0,7.23197588]
["bitfinex","BTCUSD",1746697979619,0.19863918,99775.0,99774.0,7.22997588]
["bitfinex","BTCUSD",1746697979733,0.19863918,99775.0,99774.0,7.23197588]
["bitfinex","BTCUSD",1746697980556,0.19863918,99775.0,99774.0,7.93197588]
["bitfinex","BTCUSD",1746697981793,0.21403918,99775.0,99774.0,7.93197588]
["bitfinex","BTCUSD",1746697982836,0.19863918,99775.0,99774.0,7.93197588]
["bitfinex","BTCUSD",1746697983409,0.18223918,99775.0,99774.0,7.93197588]
["bitfinex","BTCUSD",1746697984572,0.18223918,99775.0,99774.0,1.65531788]
["bitfinex","BTCUSD",1746697984714,0.18223918,99775.0,99774.0,11.70531788]
["bitfinex","BTCUSD",1746697985800,0.24646274,99775.0,99774.0,11.70531788]
["bitfinex","BTCUSD",1746697986450,0.26216274,99775.0,99774.0,11.70531788]
["bitfinex","BTCUSD",1746697990068,0.26216274,99775.0,99774.0,11.58722936]
["bitfinex","BTCUSD",1746697990272,0.26216274,99775.0,99774.0,11.55690986]
["bitfinex","BTCUSD",1746697990477,0.26216274,99775.0,99774.0,11.36531788]
["bitfinex","BTCUSD",1746697990679,0.26216274,99775.0,99774.0,10.96332306]
["bitfinex","BTCUSD",1746697990876,0.26216274,99775.0,99774.0,10.23300356]
["bitfinex","BTCUSD",1746697991237,0.26216274,99775.0,99774.0,10.19062252]
["bitfinex","BTCUSD",1746697991561,0.26216274,99775.0,99774.0,10.59062252]
["bitfinex","BTCUSD",1746697992403,0.26216274,99775.0,99774.0,10.93062252]
["bitfinex","BTCUSD",1746697994527,0.24646274,99775.0,99774.0,10.93062252]
["bitfinex","BTCUSD",1746697994918,0.24646274,99775.0,99774.0,11.63062252]
["bitfinex","BTCUSD",1746697998181,0.26296274,99775.0,99774.0,11.63062252]
["bitfinex","BTCUSD",1746697999892,0.26296274,99775.0,99774.0,10.93062252]
["bitfinex","BTCUSD",1746698003299,0.26296274,99775.0,99774.0,5.93062252]
["bitfinex","BTCUSD",1746698003500,0.26296274,99775.0,99774.0,0.88062252]
["bitfinex","BTCUSD",1746698003799,0.26296274,99775.0,99774.0,10.93062252]
["bitfinex","BTCUSD",1746698004002,0.26286274,99775.0,99774.0,10.72753927]
["bitfinex","BTCUSD",1746698004793,0.26286274,99775.0,99774.0,10.92799229]
["bitfinex","BTCUSD",1746698006561,0.27916274,99775.0,99774.0,10.92799229]
["bitfinex","BTCUSD",1746698006763,0.27916274,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698007162,0.15314283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698007573,0.13684283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698007791,0.12034283,99775.0,99774.0,8.15756529]
["bitfinex","BTCUSD",1746698008289,0.12034283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698008656,0.12134283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698009248,0.12234283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698009407,0.13814283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698010952,0.12234283,99775.0,99774.0,8.15656529]
["bitfinex","BTCUSD",1746698012800,0.0151,99788.0,99785.0,0.34]
["bitfinex","BTCUSD",1746698013042,0.0017932,99789.0,99788.0,0.34]
["bitfinex","BTCUSD",1746698013258,0.0017932,99789.0,99788.0,10.5904249]
["bitfinex","BTCUSD",1746698013382,0.0017932,99789.0,99788.0,10.59704407]
["bitfinex","BTCUSD",1746698013581,0.0168932,99789.0,99788.0,10.99704407]
["bitfinex","BTCUSD",1746698014011,0.0163,99796.0,99792.0,0.54041686]
["bitfinex","BTCUSD",1746698014212,0.01634,99793.0,99792.0,10.59041686]
["bitfinex","BTCUSD",1746698014414,0.01634,99793.0,99792.0,10.59704581]
["bitfinex","BTCUSD",1746698014616,0.0257293,99793.0,99792.0,10.59704581]
["bitfinex","BTCUSD",1746698015249,0.0257293,99793.0,99792.0,10.60461732]
["bitfinex","BTCUSD",1746698015250,0.0094293,99793.0,99792.0,10.60461732]
["bitfinex","BTCUSD",1746698015559,0.40667659,99800.0,99799.0,0.5404028]
["bitfinex","BTCUSD",1746698015727,0.4068137,99800.0,99799.0,10.5904028]
["bitfinex","BTCUSD",1746698015932,0.4068137,99800.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698016664,0.4098137,99800.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698016844,0.3928805,99800.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698017160,0.3958805,99800.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698018432,0.3928805,99800.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698018967,0.21038696,99817.0,99799.0,10.99704886]
["bitfinex","BTCUSD",1746698018968,0.03164,99820.0,99819.0,0.54036265]
["bitfinex","BTCUSD",1746698019195,4e-05,99820.0,99819.0,0.54036265]
["bitfinex","BTCUSD",1746698019398,4e-05,99820.0,99819.0,10.5969444]
["bitfinex","BTCUSD",1746698019537,4e-05,99820.0,99819.0,10.39658175]
["bitfinex","BTCUSD",1746698019733,4e-05,99820.0,99819.0,10.40158175]
["bitfinex","BTCUSD",1746698019927,0.20040064,99820.0,99819.0,10.40158175]
["bitfinex","BTCUSD",1746698020127,0.23780064,99820.0,99819.0,7.06245475]
["bitfinex","BTCUSD",1746698020381,0.24280064,99820.0,99819.0,4.83611375]
["bitfinex","BTCUSD",1746698021293,0.24280064,99820.0,99819.0,4.83410858]
["bitfinex","BTCUSD",1746698021489,0.24280064,99820.0,99819.0,2.56442058]
["bitfinex","BTCUSD",1746698021689,0.24280064,99820.0,99819.0,2.57705723]
["bitfinex","BTCUSD",1746698021988,0.24280064,99820.0,99819.0,0.75721323]
["bitfinex","BTCUSD",1746698022143,0.24271055,99820.0,99819.0,0.75721323]
["bitfinex","BTCUSD",1746698022543,0.24271055,99820.0,99819.0,3.23524923]
["bitfinex","BTCUSD",1746698022763,0.24271055,99820.0,99819.0,4.77109123]
["bitfinex","BTCUSD",1746698023358,0.0424,99820.0,99819.0,4.77109123]
["bitfinex","BTCUSD",1746698024287,0.0424,99820.0,99819.0,4.97145388]
["bitfinex","BTCUSD",1746698025457,0.0424,99820.0,99819.0,4.57145388]
["bitfinex","BTCUSD",1746698025660,0.0424,99820.0,99819.0,4.23629123]
["bitfinex","BTCUSD",1746698025932,0.0424,99820.0,99819.0,2.82539223]
["bitfinex","BTCUSD",1746698026088,0.0424,99820.0,99819.0,3.02575488]
["bitfinex","BTCUSD",1746698026612,0.0424,99820.0,99819.0,9.85423788]
["bitfinex","BTCUSD",1746698026957,0.0424,99820.0,99819.0,9.24672288]
["bitfinex","BTCUSD",1746698027212,0.0424,99820.0,99819.0,9.21464288]
["bitfinex","BTCUSD",1746698027581,0.0424,99820.0,99819.0,8.51686688]
["bitfinex","BTCUSD",1746698027992,0.0424,99820.0,99819.0,8.41961788]
["bitfinex","BTCUSD",1746698028250,0.0424,99820.0,99819.0,8.39455488]
["bitfinex","BTCUSD",1746698031360,0.0424,99820.0,99819.0,8.05656005]
["bitfinex","BTCUSD",1746698033286,0.0424,99820.0,99819.0,7.8561974]
["bitfinex","BTCUSD",1746698033437,0.0424,99820.0,99819.0,5.38767205]
["bitfinex","BTCUSD",1746698033635,0.0424,99820.0,99819.0,5.37263405]
["bitfinex","BTCUSD",1746698033843,0.0424,99820.0,99819.0,5.13113405]
["bitfinex","BTCUSD",1746698035900,0.01,99820.0,99819.0,5.13113405]
["bitfinex","BTCUSD",1746698038627,0.01,99820.0,99819.0,5.47113405]
["bitfinex","BTCUSD",1746698039162,0.01,99820.0,99819.0,3.29643405]
["bitfinex","BTCUSD",1746698039360,0.01,99820.0,99819.0,9.39208605]
["bitfinex","BTCUSD",1746698039603,0.01,99820.0,99819.0,9.32792605]
["bitfinex","BTCUSD",1746698039981,0.01,99820.0,99819.0,9.30386505]
["bitfinex","BTCUSD",1746698041571,0.01936862,99820.0,99819.0,8.48678605]
["bitfinex","BTCUSD",1746698043452,0.21972926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698043753,0.01936862,99820.0,99819.0,8.48678605]
["bitfinex","BTCUSD",1746698047568,0.01936862,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698048215,0.01936862,99820.0,99819.0,8.48678605]
["bitfinex","BTCUSD",1746698049594,0.01936862,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698050060,0.01936862,99820.0,99819.0,8.6864234]
["bitfinex","BTCUSD",1746698054680,0.21972926,99820.0,99819.0,8.6864234]
["bitfinex","BTCUSD",1746698055028,0.01936862,99820.0,99819.0,8.6864234]
["bitfinex","BTCUSD",1746698055234,0.21972926,99820.0,99819.0,8.6864234]
["bitfinex","BTCUSD",1746698055506,0.01936862,99820.0,99819.0,8.6864234]
["bitfinex","BTCUSD",1746698055721,0.21972926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698057640,0.25192926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698058147,0.22072926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698058559,0.25382926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698058679,0.22072926,99820.0,99819.0,8.2864234]
["bitfinex","BTCUSD",1746698059386,0.02036862,99820.0,99819.0,8.48678605]
["bitfinex","BTCUSD",1746698059734,0.22072926,99820.0,99819.0,0.3592184]
["bitfinex","BTCUSD",1746698059937,0.22072926,99820.0,99819.0,0.7592184]
["bitfinex","BTCUSD",1746698060080,0.17072926,99820.0,99819.0,10.8092184]
["bitfinex","BTCUSD",1746698060610,0.17072926,99820.0,99819.0,10.4092184]
["bitfinex","BTCUSD",1746698061827,0.17072926,99820.0,99819.0,8.7183184]
["bitfinex","BTCUSD",1746698062030,0.17072926,99820.0,99819.0,8.5313184]
["bitfinex","BTCUSD",1746698062251,0.17072926,99820.0,99819.0,8.4584184]
["bitfinex","BTCUSD",1746698062448,0.17072926,99820.0,99819.0,8.1661184]
["bitfinex","BTCUSD",1746698062649,0.17072926,99820.0,99819.0,7.3312184]
["bitfinex","BTCUSD",1746698062981,0.17072926,99820.0,99819.0,6.9468184]
["bitfinex","BTCUSD",1746698063320,0.17072926,99820.0,99819.0,5.9807184]
["bitfinex","BTCUSD",1746698063970,0.17172926,99820.0,99819.0,5.9807184]
["bitfinex","BTCUSD",1746698064348,0.001,99820.0,99819.0,6.21268105]
["bitfinex","BTCUSD",1746698064762,0.001,99820.0,99819.0,6.19678105]
["bitfinex","BTCUSD",1746698067803,0.001,99820.0,99819.0,6.59678105]
["bitfinex","BTCUSD",1746698068005,0.001,99820.0,99819.0,6.19678105]
["bitfinex","BTCUSD",1746698068761,0.001,99820.0,99819.0,6.21238105]
["bitfinex","BTCUSD",1746698069013,0.001,99820.0,99819.0,6.23110795]
["bitfinex","BTCUSD",1746698069769,0.001,99820.0,99819.0,6.23210795]
["bitfinex","BTCUSD",1746698070011,0.001,99820.0,99819.0,6.23310795]
["bitfinex","BTCUSD",1746698070409,0.001,99820.0,99819.0,6.23210795]
["bitfinex","BTCUSD",1746698070622,0.001,99820.0,99819.0,6.63210795]
["bitfinex","BTCUSD",1746698071736,0.001,99820.0,99819.0,6.63310795]
["bitfinex","BTCUSD",1746698078381,4e-05,99840.0,99839.0,0.54032251]
["bitfinex","BTCUSD",1746698078579,0.00049723,99840.0,99839.0,10.60904941]
["bitfinex","BTCUSD",1746698078846,0.00049723,99840.0,99839.0,10.61540486]
["bitfinex","BTCUSD",1746698079050,0.00049723,99840.0,99839.0,9.77190486]
["bitfinex","BTCUSD",1746698079388,0.00049723,99840.0,99839.0,8.98031386]
["bitfinex","BTCUSD",1746698079594,0.00449723,99840.0,99839.0,9.08258086]
["bitfinex","BTCUSD",1746698080221,0.00449723,99840.0,99839.0,9.09888086]
["bitfinex","BTCUSD",1746698080450,0.00449723,99840.0,99839.0,9.11498086]
["bitfinex","BTCUSD",1746698081205,0.00249723,99840.0,99839.0,9.11498086]
["bitfinex","BTCUSD",1746698081631,0.00349723,99840.0,99839.0,9.81498086]
["bitfinex","BTCUSD",1746698081851,0.00149723,99840.0,99839.0,9.81498086]
["bitfinex","BTCUSD",1746698082035,0.00049723,99840.0,99839.0,9.81498086]
["bitfinex","BTCUSD",1746698082201,0.00249723,99840.0,99839.0,9.81498086]
["bitfinex","BTCUSD",1746698082405,0.00049723,99840.0,99839.0,9.81498086]
["bitfinex","BTCUSD",1746698082603,0.00049723,99840.0,99839.0,9.79888086]
["bitfinex","BTCUSD",1746698082810,0.00049723,99840.0,99839.0,8.45261586]
["bitfinex","BTCUSD",1746698086194,0.00049723,99840.0,99839.0,4.66612419]
["bitfinex","BTCUSD",1746698086395,0.00049723,99840.0,99839.0,6.65911319]
["bitfinex","BTCUSD",1746698086617,0.00049723,99840.0,99839.0,11.65911319]
["bitfinex","BTCUSD",1746698087842,0.00049723,99840.0,99839.0,1.60911319]
["bitfinex","BTCUSD",1746698088063,0.00049723,99840.0,99839.0,11.65911319]
["bitfinex","BTCUSD",1746698089539,0.00049723,99840.0,99839.0,11.69071319]
["bitfinex","BTCUSD",1746698089943,0.00049723,99840.0,99839.0,11.6734798]
["bitfinex","BTCUSD",1746698090153,0.00049723,99840.0,99839.0,10.9734798]
["bitfinex","BTCUSD",1746698090814,0.00049723,99840.0,99839.0,10.9574798]
["bitfinex","BTCUSD",1746698091237,0.00049723,99840.0,99839.0,10.9418798]
["bitfinex","BTCUSD",1746698092961,0.00049723,99840.0,99839.0,10.6346818]
["bitfinex","BTCUSD",1746698093186,0.00049723,99840.0,99839.0,9.1101688]
["bitfinex","BTCUSD",1746698101389,0.00049723,99840.0,99839.0,0.29155729]
["bitfinex","BTCUSD",1746698101598,0.00049723,99840.0,99839.0,10.5418798]
["bitfinex","BTCUSD",1746698101801,0.00049723,99840.0,99839.0,10.00985729]
["bitfinex","BTCUSD",1746698101998,0.00049723,99840.0,99839.0,9.9948798]
["bitfinex","BTCUSD",1746698102335,0.00049723,99840.0,99839.0,5.85760229]
["bitfinex","BTCUSD",1746698102460,0.00049723,99840.0,99839.0,5.55410229]
["bitfinex","BTCUSD",1746698102861,0.00049723,99840.0,99839.0,5.7544248]
["bitfinex","BTCUSD",1746698103062,0.20081774,99840.0,99839.0,5.55410229]
["bitfinex","BTCUSD",1746698103274,0.20081774,99840.0,99839.0,5.50160229]
["bitfinex","BTCUSD",1746698103489,0.20081774,99840.0,99839.0,4.98520229]
["bitfinex","BTCUSD",1746698103698,0.21691774,99840.0,99839.0,4.98520229]
["bitfinex","BTCUSD",1746698103902,0.20081774,99840.0,99839.0,4.98520229]
["bitfinex","BTCUSD",1746698104441,0.00049723,99840.0,99839.0,4.98520229]
["bitfinex","BTCUSD",1746698104770,0.20081774,99840.0,99839.0,4.98520229]
["bitfinex","BTCUSD",1746698104931,0.20081774,99840.0,99839.0,3.17359729]
["bitfinex","BTCUSD",1746698106309,0.21032747,99845.0,99839.0,3.17359729]
["bitfinex","BTCUSD",1746698106310,0.01001361,99864.0,99854.0,0.35001462]
["bitfinex","BTCUSD",1746698106548,0.20028841,99856.0,99855.0,5.10457]
["bitfinex","BTCUSD",1746698106761,0.20028841,99856.0,99855.0,4.89224702]
["bitfinex","BTCUSD",1746698107176,0.20028841,99856.0,99855.0,4.59258202]
["bitfinex","BTCUSD",1746698107380,0.20028841,99856.0,99855.0,4.5999093]
["bitfinex","BTCUSD",1746698107625,0.20967262,99856.0,99855.0,4.61861471]
["bitfinex","BTCUSD",1746698108160,0.20967262,99856.0,99855.0,4.5999093]
["bitfinex","BTCUSD",1746698108161,0.31333954,99856.0,99855.0,4.5999093]
["bitfinex","BTCUSD",1746698108393,0.21267262,99856.0,99855.0,4.5999093]
["bitfinex","BTCUSD",1746698108896,0.24447262,99856.0,99855.0,4.63059808]
["bitfinex","BTCUSD",1746698109091,0.24397262,99856.0,99855.0,4.63059808]
["bitfinex","BTCUSD",1746698109530,0.24388255,99856.0,99855.0,4.63059808]
["bitfinex","BTCUSD",1746698109858,0.24388255,99856.0,99855.0,4.45921808]
["bitfinex","BTCUSD",1746698110045,0.24588255,99856.0,99855.0,4.2374148]
["bitfinex","BTCUSD",1746698110331,0.21508255,99856.0,99855.0,3.8655908]
["bitfinex","BTCUSD",1746698110920,0.24758255,99856.0,99855.0,3.8655908]
["bitfinex","BTCUSD",1746698111108,0.24758255,99856.0,99855.0,3.8335198]
["bitfinex","BTCUSD",1746698111823,0.24758255,99856.0,99855.0,3.84118147]
["bitfinex","BTCUSD",1746698112025,0.24758255,99856.0,99855.0,0.38451247]
["bitfinex","BTCUSD",1746698113009,0.24758255,99856.0,99855.0,4.13383047]
["bitfinex","BTCUSD",1746698113216,0.24758255,99856.0,99855.0,3.84118147]
["bitfinex","BTCUSD",1746698113674,0.34824947,99856.0,99855.0,3.84118147]
["bitfinex","BTCUSD",1746698114112,0.24758255,99856.0,99855.0,3.84118147]
["bitfinex","BTCUSD",1746698116640,0.21508255,99856.0,99855.0,3.84118147]
["bitfinex","BTCUSD",1746698118058,0.21508255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698118279,0.23138255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698118870,0.21508255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698119257,0.31574947,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698120519,0.34674947,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698121127,0.21508255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698121404,0.24728255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698121972,0.21508255,99856.0,99855.0,3.82247165]
["bitfinex","BTCUSD",1746698123759,0.21508255,99856.0,99855.0,3.76835165]
["bitfinex","BTCUSD",1746698124061,0.12708255,99856.0,99855.0,3.73627965]
["bitfinex","BTCUSD",1746698131194,0.15978255,99856.0,99855.0,3.72861798]
["bitfinex","BTCUSD",1746698131631,0.12708255,99856.0,99855.0,3.72861798]
["bitfinex","BTCUSD",1746698133272,0.22774947,99856.0,99855.0,3.72861798]
["bitfinex","BTCUSD",1746698133473,0.22774947,99856.0,99855.0,0.35814098]
["bitfinex","BTCUSD",1746698133668,0.12708255,99856.0,99855.0,5.35814098]
["bitfinex","BTCUSD",1746698135170,0.12708255,99856.0,99855.0,5.36562051]
["bitfinex","BTCUSD",1746698136486,0.12708255,99856.0,99855.0,5.35814098]
["bitfinex","BTCUSD",1746698136840,0.12708255,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698138288,0.11769834,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698139821,0.006,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698146126,0.006,99856.0,99855.0,0.37686124]
["bitfinex","BTCUSD",1746698146301,0.006,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698148249,0.20628841,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698148433,0.20628841,99856.0,99855.0,5.03686124]
["bitfinex","BTCUSD",1746698149085,0.21240568,99856.0,99855.0,5.03686124]
["bitfinex","BTCUSD",1746698149837,0.3130726,99856.0,99855.0,5.03686124]
["bitfinex","BTCUSD",1746698150082,0.21240568,99856.0,99855.0,5.03686124]
["bitfinex","BTCUSD",1746698151428,0.22179595,99856.0,99855.0,5.03686124]
["bitfinex","BTCUSD",1746698152064,0.22179595,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698152499,0.21240568,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698156865,0.21240568,99856.0,99855.0,0.37686124]
["bitfinex","BTCUSD",1746698157069,0.22992749,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698157867,0.21240568,99856.0,99855.0,5.37686124]
["bitfinex","BTCUSD",1746698165803,0.21240568,99856.0,99855.0,5.00732244]
["bitfinex","BTCUSD",1746698167214,0.3130726,99856.0,99855.0,5.00732244]
["bitfinex","BTCUSD",1746698167420,0.3437726,99856.0,99855.0,5.01884522]
["bitfinex","BTCUSD",1746698167615,0.3437726,99856.0,99855.0,0.01884522]
["bitfinex","BTCUSD",1746698167834,0.44443952,99856.0,99855.0,5.01884522]
["bitfinex","BTCUSD",1746698169505,0.44443952,99856.0,99855.0,5.35884522]
["bitfinex","BTCUSD",1746698170617,0.44443952,99856.0,99855.0,5.01884522]
["bitfinex","BTCUSD",1746698170837,0.85233952,99856.0,99855.0,0.00732244]
["bitfinex","BTCUSD",1746698171087,0.23159844,99851.0,99850.0,5.002]
["bitfinex","BTCUSD",1746698171260,0.43293228,99851.0,99850.0,5.002]
["bitfinex","BTCUSD",1746698172020,0.43293228,99851.0,99850.0,5.342]
["bitfinex","BTCUSD",1746698172157,0.43493228,99851.0,99850.0,5.342]
["bitfinex","BTCUSD",1746698173371,0.43693228,99851.0,99850.0,5.342]
["bitfinex","BTCUSD",1746698173577,0.84483228,99851.0,99850.0,5.002]
["bitfinex","BTCUSD",1746698176067,0.84283228,99851.0,99850.0,4.7744881]
["bitfinex","BTCUSD",1746698176210,0.84083228,99851.0,99850.0,4.7744881]
["bitfinex","BTCUSD",1746698176410,0.84083228,99851.0,99850.0,4.7764881]
["bitfinex","BTCUSD",1746698176618,0.84083228,99851.0,99850.0,4.7794881]
["bitfinex","BTCUSD",1746698177801,0.74016536,99851.0,99850.0,4.7794881]
["bitfinex","BTCUSD",1746698180798,0.74016536,99851.0,99850.0,4.7764881]
["bitfinex","BTCUSD",1746698180992,0.74016536,99851.0,99850.0,4.78184884]
["bitfinex","BTCUSD",1746698181196,0.74016536,99851.0,99850.0,4.78884884]
["bitfinex","BTCUSD",1746698181565,0.75470621,99851.0,99850.0,4.78884884]
["bitfinex","BTCUSD",1746698181794,0.85537313,99851.0,99850.0,4.78684884]
["bitfinex","BTCUSD",1746698181970,0.85637313,99851.0,99850.0,4.78684884]
["bitfinex","BTCUSD",1746698182457,0.85537313,99851.0,99850.0,4.78484884]
["bitfinex","BTCUSD",1746698182898,0.85537313,99851.0,99850.0,4.78584884]
["bitfinex","BTCUSD",1746698183131,1.54497313,99851.0,99850.0,4.77984884]
["bitfinex","BTCUSD",1746698183285,1.54497313,99851.0,99850.0,4.78384884]
["bitfinex","BTCUSD",1746698184253,1.54497313,99851.0,99850.0,4.78784884]
["bitfinex","BTCUSD",1746698185928,1.57306096,99851.0,99850.0,4.78784884]
["bitfinex","BTCUSD",1746698187089,1.16516096,99851.0,99850.0,4.37994884]
["bitfinex","BTCUSD",1746698187303,1.13707313,99851.0,99850.0,4.37994884]
["bitfinex","BTCUSD",1746698187796,1.15713313,99851.0,99850.0,4.37994884]
["bitfinex","BTCUSD",1746698187945,1.13707313,99851.0,99850.0,4.37994884]
["bitfinex","BTCUSD",1746698188140,1.13707313,99851.0,99850.0,4.37194884]
["bitfinex","BTCUSD",1746698188352,1.13707313,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698188800,1.13707313,99851.0,99850.0,4.37494884]
["bitfinex","BTCUSD",1746698189232,1.13707313,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698192017,0.44747313,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698197508,0.47555442,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698199425,0.44425442,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698200430,0.47675442,99851.0,99850.0,4.37794884]
["bitfinex","BTCUSD",1746698204246,0.44867313,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698206020,0.31550621,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698208974,0.34770621,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698209717,0.34870621,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698210534,0.35870621,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698210734,0.38685675,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698210962,0.48752367,99851.0,99850.0,4.22400285]
["bitfinex","BTCUSD",1746698211735,0.48752367,99851.0,99850.0,4.22100285]
["bitfinex","BTCUSD",1746698212336,1.17712367,99851.0,99850.0,4.22100285]
["bitfinex","BTCUSD",1746698212621,1.17712367,99851.0,99850.0,4.22000285]
["bitfinex","BTCUSD",1746698212784,1.17712367,99851.0,99850.0,4.22200285]
["bitfinex","BTCUSD",1746698213505,1.17712367,99851.0,99850.0,4.22000285]
["bitfinex","BTCUSD",1746698214004,1.17712367,99851.0,99850.0,4.22200285]
["bitfinex","BTCUSD",1746698220198,1.22712367,99851.0,99850.0,4.22200285]
["bitfinex","BTCUSD",1746698220568,1.56712367,99851.0,99850.0,4.15302922]
["bitfinex","BTCUSD",1746698221899,1.56712367,99851.0,99850.0,4.15102922]
["bitfinex","BTCUSD",1746698222104,1.56712367,99851.0,99850.0,4.15002922]
["bitfinex","BTCUSD",1746698222550,1.56712367,99851.0,99850.0,4.15102922]
["bitfinex","BTCUSD",1746698223715,1.67262367,99851.0,99850.0,4.15102922]
["bitfinex","BTCUSD",1746698235266,1.67262367,99851.0,99850.0,4.14566848]
["bitfinex","BTCUSD",1746698235467,1.67262367,99851.0,99850.0,4.15127124]
["bitfinex","BTCUSD",1746698237571,1.48975675,99851.0,99850.0,4.15127124]
["bitfinex","BTCUSD",1746698237771,1.53975675,99851.0,99850.0,4.15127124]
["bitfinex","BTCUSD",1746698238479,1.43425675,99851.0,99850.0,4.15127124]
["bitfinex","BTCUSD",1746698241467,1.43425675,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698242925,1.46565675,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698243325,1.56632367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698243887,1.53492367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698248353,1.64042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698261624,1.64042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698263389,1.59042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698263731,1.64042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698268511,1.59042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698268766,1.64042367,99851.0,99850.0,3.96818917]
["bitfinex","BTCUSD",1746698280187,1.64042367,99851.0,99850.0,3.93292916]
["bitfinex","BTCUSD",1746698281525,1.53492367,99851.0,99850.0,3.93292916]
["bitfinex","BTCUSD",1746698282078,1.53492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698286187,1.48492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698286387,1.53492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698290617,1.48492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698290834,1.53492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698292148,1.54492367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698294795,1.44425675,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698301271,1.45925675,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698301468,1.44425675,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698322676,1.43876367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698322821,1.38876367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698323027,1.43876367,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698323455,1.53536083,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698323828,1.64086083,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698324028,1.53536083,99851.0,99850.0,3.78525005]
["bitfinex","BTCUSD",1746698328443,1.53536083,99851.0,99850.0,3.56060009]
["bitfinex","BTCUSD",1746698329083,1.53536083,99851.0,99850.0,3.55785541]
["bitfinex","BTCUSD",1746698340391,1.48536083,99851.0,99850.0,3.55785541]
["bitfinex","BTCUSD",1746698340582,1.53536083,99851.0,99850.0,3.55785541]
["bitfinex","BTCUSD",1746698341360,1.67316083,99851.0,99850.0,3.54617571]
["bitfinex","BTCUSD",1746698341591,1.67316083,99851.0,99850.0,3.47162942]
["bitfinex","BTCUSD",1746698342100,1.67316083,99851.0,99850.0,3.45825613]
["bitfinex","BTCUSD",1746698342363,1.67316083,99851.0,99850.0,3.45725613]
["bitfinex","BTCUSD",1746698342579,1.67316083,99851.0,99850.0,3.45625613]
["bitfinex","BTCUSD",1746698342758,1.67316083,99851.0,99850.0,3.45825613]
["bitfinex","BTCUSD",1746698343421,1.67316083,99851.0,99850.0,3.39416613]
["bitfinex","BTCUSD",1746698348382,1.67316083,99851.0,99850.0,3.35672092]
["bitfinex","BTCUSD",1746698349206,1.69322083,99851.0,99850.0,3.35672092]
["bitfinex","BTCUSD",1746698349443,1.69322083,99851.0,99850.0,3.16472092]
["bitfinex","BTCUSD",1746698351069,1.69322083,99851.0,99850.0,2.47512092]
["bitfinex","BTCUSD",1746698356652,2.05406083,99851.0,99850.0,2.47512092]
["bitfinex","BTCUSD",1746698357235,2.02946083,99851.0,99850.0,2.47512092]
["bitfinex","BTCUSD",1746698357935,1.99716083,99851.0,99850.0,2.47512092]
["bitfinex","BTCUSD",1746698361292,1.99716083,99851.0,99850.0,2.39088019]
["bitfinex","BTCUSD",1746698361691,1.85056367,99851.0,99850.0,2.42218019]
["bitfinex","BTCUSD",1746698362056,1.73052282,99851.0,99850.0,2.42218019]
["bitfinex","BTCUSD",1746698362378,1.39052282,99851.0,99850.0,2.42218019]
["bitfinex","BTCUSD",1746698362794,1.40506367,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698363199,1.38052282,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698363614,1.36691313,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698365081,1.46758005,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698365849,0.70191313,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698366051,0.68185313,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698366227,0.66731228,99851.0,99850.0,2.41657743]
["bitfinex","BTCUSD",1746698367135,0.66731228,99851.0,99850.0,2.41557743]
["bitfinex","BTCUSD",1746698367383,0.66731228,99851.0,99850.0,2.41857743]
["bitfinex","BTCUSD",1746698367384,0.11166692,99851.0,99850.0,2.41857743]
["bitfinex","BTCUSD",1746698367587,0.09606692,99851.0,99850.0,2.41857743]
["bitfinex","BTCUSD",1746698368004,0.09606692,99851.0,99850.0,2.41557743]
["bitfinex","BTCUSD",1746698368130,0.09606692,99851.0,99850.0,2.41957743]
["bitfinex","BTCUSD",1746698368332,0.01001462,99854.0,99850.0,7.38827743]
["bitfinex","BTCUSD",1746698368532,0.10066692,99853.0,99852.0,0.0318]
["bitfinex","BTCUSD",1746698368736,0.20029326,99854.0,99853.0,0.0318]
["bitfinex","BTCUSD",1746698368956,0.20029326,99854.0,99853.0,5.4318]
["bitfinex","BTCUSD",1746698369754,0.21030564,99855.0,99854.0,0.0319]
["bitfinex","BTCUSD",1746698370367,0.21030494,99855.0,99854.0,0.3719]
["bitfinex","BTCUSD",1746698371503,0.21030494,99855.0,99854.0,0.3789]
["bitfinex","BTCUSD",1746698372128,0.21030494,99855.0,99854.0,0.3859]
["bitfinex","BTCUSD",1746698372331,0.21030494,99855.0,99854.0,0.0459]
["bitfinex","BTCUSD",1746698372809,0.21030494,99855.0,99854.0,0.7859]
["bitfinex","BTCUSD",1746698373355,0.00711727,99856.0,99855.0,0.34]
["bitfinex","BTCUSD",1746698373567,0.00711727,99856.0,99855.0,5.3502]
["bitfinex","BTCUSD",1746698373568,0.20740568,99856.0,99855.0,5.3502]
["bitfinex","BTCUSD",1746698374384,0.158088,99856.0,99855.0,5.3502]
["bitfinex","BTCUSD",1746698375009,0.158088,99856.0,99855.0,5.3572]
["bitfinex","BTCUSD",1746698375505,0.158088,99856.0,99855.0,5.3642]
["bitfinex","BTCUSD",1746698376348,0.158088,99856.0,99855.0,1.506648]
["bitfinex","BTCUSD",1746698376551,0.158088,99856.0,99855.0,1.271144]
["bitfinex","BTCUSD",1746698377150,0.158088,99856.0,99855.0,1.671144]
["bitfinex","BTCUSD",1746698381736,0.158088,99856.0,99855.0,1.45223354]
["bitfinex","BTCUSD",1746698382168,0.158088,99856.0,99855.0,1.331144]
["bitfinex","BTCUSD",1746698382739,0.158088,99856.0,99855.0,0.931144]
["bitfinex","BTCUSD",1746698384046,0.159088,99856.0,99855.0,0.931144]
["bitfinex","BTCUSD",1746698389843,0.159088,99856.0,99855.0,1.271144]
["bitfinex","BTCUSD",1746698391098,0.159088,99856.0,99855.0,1.120826]
["bitfinex","BTCUSD",1746698391300,0.001,99856.0,99855.0,1.120826]
["bitfinex","BTCUSD",1746698391852,0.00016786,102570.0,99864.0,0.01001361]
["bitfinex","BTCUSD",1746698391853,0.01201301,99870.0,99864.0,0.01001361]
["bitfinex","BTCUSD",1746698392051,0.2102844,99865.0,99861.0,0.20027794]
["bitfinex","BTCUSD",1746698392200,4.564e-05,99862.0,99861.0,0.20027794]
["bitfinex","BTCUSD",1746698392874,4.564e-05,99862.0,99861.0,0.0102]
["bitfinex","BTCUSD",1746698393209,4.564e-05,99862.0,99861.0,5.0102]
["bitfinex","BTCUSD",1746698393818,4.564e-05,99862.0,99861.0,5.02884918]
["bitfinex","BTCUSD",1746698394831,4.564e-05,99862.0,99861.0,5.03484918]
["bitfinex","BTCUSD",1746698395230,0.30098894,99862.0,99861.0,5.02464918]
["bitfinex","BTCUSD",1746698395435,0.31748894,99862.0,99861.0,0.29723418]
["bitfinex","BTCUSD",1746698395650,0.31748894,99862.0,99861.0,0.30323418]
["bitfinex","BTCUSD",1746698395890,0.31748894,99862.0,99861.0,0.284585]
["bitfinex","BTCUSD",1746698396089,0.30098894,99862.0,99861.0,0.284585]
["bitfinex","BTCUSD",1746698396650,0.30098894,99862.0,99861.0,0.30327325]
["bitfinex","BTCUSD",1746698397066,0.31748894,99862.0,99861.0,0.30327325]
["bitfinex","BTCUSD",1746698397276,0.33318894,99862.0,99861.0,0.03068825]
["bitfinex","BTCUSD",1746698397502,0.42802291,99862.0,99861.0,0.03068825]
["bitfinex","BTCUSD",1746698397911,0.42802291,99862.0,99861.0,0.012]
["bitfinex","BTCUSD",1746698398992,0.33318894,99862.0,99861.0,0.012]
["bitfinex","BTCUSD",1746698400520,0.36132214,99862.0,99861.0,0.012]
["bitfinex","BTCUSD",1746698401885,0.37586299,99862.0,99861.0,0.012]
["bitfinex","BTCUSD",1746698402718,0.23189844,99851.0,99831.0,0.03156818]
["bitfinex","BTCUSD",1746698403000,0.37523941,99851.0,99840.0,0.11638303]
["bitfinex","BTCUSD",1746698403583,0.44958826,99851.0,99840.0,0.11638303]
["bitfinex","BTCUSD",1746698404241,0.37523941,99851.0,99840.0,0.23276606]
["bitfinex","BTCUSD",1746698404647,0.34710621,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698405041,0.38521542,99851.0,99850.0,2.18795865]
["bitfinex","BTCUSD",1746698405644,0.38521542,99851.0,99850.0,2.18395865]
["bitfinex","BTCUSD",1746698405882,0.38521542,99851.0,99850.0,2.18995865]
["bitfinex","BTCUSD",1746698406093,0.37521542,99851.0,99850.0,2.18995865]
["bitfinex","BTCUSD",1746698406291,0.33256536,99851.0,99850.0,2.18695865]
["bitfinex","BTCUSD",1746698406702,0.33356536,99851.0,99850.0,2.18695865]
["bitfinex","BTCUSD",1746698407122,0.33356536,99851.0,99850.0,2.18395865]
["bitfinex","BTCUSD",1746698407523,0.33356536,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698407888,0.36593811,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698409358,0.38047896,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698410847,0.34810621,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698410985,0.33356536,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698411795,0.30196536,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698412003,0.10166692,99851.0,99850.0,2.18495865]
["bitfinex","BTCUSD",1746698412483,0.10166692,99851.0,99850.0,2.20359182]
["bitfinex","BTCUSD",1746698413114,0.10066692,99851.0,99850.0,2.20359182]
["bitfinex","BTCUSD",1746698413338,0.10466692,99851.0,99850.0,2.20359182]
["bitfinex","BTCUSD",1746698413546,0.10466692,99851.0,99850.0,2.20259182]
["bitfinex","BTCUSD",1746698413746,0.10866692,99851.0,99850.0,2.20259182]
["bitfinex","BTCUSD",1746698414150,0.16159464,99851.0,99850.0,2.20259182]
["bitfinex","BTCUSD",1746698414278,0.16159464,99851.0,99850.0,2.23011449]
["bitfinex","BTCUSD",1746698414879,0.10866692,99851.0,99850.0,2.43041494]
["bitfinex","BTCUSD",1746698415312,0.10966692,99851.0,99850.0,2.43041494]
["bitfinex","BTCUSD",1746698418397,0.10966692,99851.0,99850.0,7.43041494]
["bitfinex","BTCUSD",1746698419351,0.009,99851.0,99850.0,7.43041494]
["bitfinex","BTCUSD",1746698419962,0.009,99851.0,99850.0,7.43442838]
["bitfinex","BTCUSD",1746698421456,0.009,99851.0,99850.0,2.43442838]
["bitfinex","BTCUSD",1746698421669,0.009,99851.0,99850.0,7.43442838]
["bitfinex","BTCUSD",1746698424595,0.009,99851.0,99850.0,7.40751538]
["bitfinex","BTCUSD",1746698428327,0.009,99851.0,99850.0,7.21007538]
["bitfinex","BTCUSD",1746698428564,0.14166692,99851.0,99850.0,2.20660526]
["bitfinex","BTCUSD",1746698428774,0.15620777,99851.0,99850.0,2.18797209]
["bitfinex","BTCUSD",1746698428968,0.18407375,99851.0,99850.0,2.18797209]
["bitfinex","BTCUSD",1746698429165,0.21215694,99851.0,99850.0,2.18395865]
["bitfinex","BTCUSD",1746698429364,0.32282386,99851.0,99850.0,2.16835865]
["bitfinex","BTCUSD",1746698429817,1.34942386,99851.0,99850.0,2.01250288]
["bitfinex","BTCUSD",1746698430025,1.34942386,99851.0,99850.0,1.97490224]
["bitfinex","BTCUSD",1746698430235,1.34942386,99851.0,99850.0,1.97690224]
["bitfinex","BTCUSD",1746698430685,1.34942386,99851.0,99850.0,1.97490224]
["bitfinex","BTCUSD",1746698431032,1.34742386,99851.0,99850.0,1.97490224]
["bitfinex","BTCUSD",1746698431475,1.34742386,99851.0,99850.0,1.97790224]
["bitfinex","BTCUSD",1746698432019,1.34742386,99851.0,99850.0,1.97490224]
["bitfinex","BTCUSD",1746698433322,1.34742386,99851.0,99850.0,1.79466188]
["bitfinex","BTCUSD",1746698433503,1.34742386,99851.0,99850.0,1.46853744]
["bitfinex","BTCUSD",1746698433504,1.36542386,99851.0,99850.0,1.46853744]
["bitfinex","BTCUSD",1746698433706,1.36542386,99851.0,99850.0,1.34839486]
["bitfinex","BTCUSD",1746698433916,1.36542386,99851.0,99850.0,1.32900359]
["bitfinex","BTCUSD",1746698434305,1.36342386,99851.0,99850.0,1.32900359]
["bitfinex","BTCUSD",1746698435175,1.36442386,99851.0,99850.0,1.32900359]
["bitfinex","BTCUSD",1746698435393,1.36342386,99851.0,99850.0,1.32900359]
["bitfinex","BTCUSD",1746698435802,1.36842386,99851.0,99850.0,1.33000359]
["bitfinex","BTCUSD",1746698436287,1.36742386,99851.0,99850.0,1.33000359]
["bitfinex","BTCUSD",1746698436491,1.37142386,99851.0,99850.0,1.33000359]
["bitfinex","BTCUSD",1746698441605,1.37142386,99851.0,99850.0,1.26232967]
["bitfinex","BTCUSD",1746698442478,1.73226386,99851.0,99850.0,1.26232967]
["bitfinex","BTCUSD",1746698444312,1.73226386,99851.0,99850.0,0.39091039]
["bitfinex","BTCUSD",1746698444517,1.83776386,99851.0,99850.0,0.3186374]
["bitfinex","BTCUSD",1746698444722,1.80968067,99851.0,99850.0,0.20219163]
["bitfinex","BTCUSD",1746698444921,1.80968067,99851.0,99850.0,0.13800188]
["bitfinex","BTCUSD",1746698445447,0.22488945,99826.0,99807.0,0.0166]
["bitfinex","BTCUSD",1746698445647,0.66555637,99826.0,99807.0,0.0166]
["bitfinex","BTCUSD",1746698446763,0.66555637,99826.0,99825.0,0.003]
["bitfinex","BTCUSD",1746698446927,0.66560661,99826.0,99825.0,0.003]
["bitfinex","BTCUSD",1746698447124,1.02648661,99826.0,99825.0,0.003]
["bitfinex","BTCUSD",1746698447445,1.12715353,99826.0,99825.0,0.003]
["bitfinex","BTCUSD",1746698447686,1.12715353,99826.0,99825.0,0.004]
["bitfinex","BTCUSD",1746698450038,1.12715353,99826.0,99825.0,0.00390965]
["bitfinex","BTCUSD",1746698450197,0.01002134,99787.0,99784.0,0.00725167]
["bitfinex","BTCUSD",1746698450396,0.01002134,99787.0,99785.0,0.002004]
["bitfinex","BTCUSD",1746698450397,0.30109604,99786.0,99785.0,0.002004]
["bitfinex","BTCUSD",1746698450651,0.18484297,99779.0,99778.0,0.00200412]
["bitfinex","BTCUSD",1746698451526,0.16829318,99779.0,99778.0,0.00200412]
["bitfinex","BTCUSD",1746698451904,0.16829318,99779.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746698451905,0.20044545,99778.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746698452107,0.20044765,99777.0,99776.0,5.0]
["bitfinex","BTCUSD",1746698452308,0.01002224,99778.0,99776.0,5.0]
["bitfinex","BTCUSD",1746698453121,0.20044699,99777.0,99776.0,5.0]
["bitfinex","BTCUSD",1746698453333,0.20044699,99777.0,99776.0,5.0322]
["bitfinex","BTCUSD",1746698455128,0.001,99777.0,99776.0,5.0322]
["bitfinex","BTCUSD",1746698455964,0.001,99777.0,99776.0,5.0332]
["bitfinex","BTCUSD",1746698458227,0.001,99777.0,99776.0,0.0332]
["bitfinex","BTCUSD",1746698458423,0.20144699,99777.0,99776.0,5.03520416]
["bitfinex","BTCUSD",1746698458639,0.001,99777.0,99776.0,5.0332]
["bitfinex","BTCUSD",1746698458842,0.001,99777.0,99776.0,5.05189669]
["bitfinex","BTCUSD",1746698460132,0.001,99777.0,99776.0,5.06125129]
["bitfinex","BTCUSD",1746698461480,0.20043273,99785.0,99781.0,0.0311]
["bitfinex","BTCUSD",1746698461826,0.31112119,99785.0,99784.0,0.0305]
["bitfinex","BTCUSD",1746698462061,0.2104462,99788.0,99785.0,0.34]
["bitfinex","BTCUSD",1746698462266,0.30109382,99787.0,99786.0,0.00200404]
["bitfinex","BTCUSD",1746698462471,0.30109382,99787.0,99786.0,0.01820404]
["bitfinex","BTCUSD",1746698462649,0.30109382,99787.0,99786.0,0.04625533]
["bitfinex","BTCUSD",1746698463720,0.30309382,99787.0,99786.0,0.04625533]
["bitfinex","BTCUSD",1746698464529,0.30509382,99787.0,99786.0,0.04625533]
["bitfinex","BTCUSD",1746698464688,0.30509382,99787.0,99786.0,0.06155533]
["bitfinex","BTCUSD",1746698465698,0.30609382,99787.0,99786.0,0.06155533]
["bitfinex","BTCUSD",1746698466599,0.30609382,99787.0,99786.0,0.04805533]
["bitfinex","BTCUSD",1746698467846,0.30609382,99787.0,99786.0,0.05005938]
["bitfinex","BTCUSD",1746698469441,0.10566692,99787.0,99786.0,0.05005938]
["bitfinex","BTCUSD",1746698469656,0.30609382,99787.0,99786.0,0.05005938]
["bitfinex","BTCUSD",1746698470306,0.10566692,99787.0,99786.0,0.05005938]
["bitfinex","BTCUSD",1746698470517,0.35492,99814.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1746698470726,0.11068565,99813.0,99806.0,5.00200359]
["bitfinex","BTCUSD",1746698470931,0.01001913,99809.0,99808.0,0.0315]
["bitfinex","BTCUSD",1746698471134,0.11068565,99813.0,99810.0,0.0315]
["bitfinex","BTCUSD",1746698471339,0.20036887,99816.0,99812.0,0.24249553]
["bitfinex","BTCUSD",1746698471562,0.20036887,99816.0,99814.0,0.0321]
["bitfinex","BTCUSD",1746698471775,0.002,99820.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1746698471978,0.10066692,99819.0,99818.0,0.23206305]
["bitfinex","BTCUSD",1746698472180,0.10066692,99819.0,99818.0,5.23206305]
["bitfinex","BTCUSD",1746698472379,0.01001722,99828.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746698472588,0.21036697,99826.0,99823.0,0.00200319]
["bitfinex","BTCUSD",1746698472796,0.20035725,99822.0,99820.0,0.00200324]
["bitfinex","BTCUSD",1746698472997,0.01001773,99823.0,99820.0,0.00200324]
["bitfinex","BTCUSD",1746698473231,0.01001773,99823.0,99821.0,0.0317]
["bitfinex","BTCUSD",1746698473451,0.21037417,99823.0,99822.0,0.03370326]
["bitfinex","BTCUSD",1746698474423,0.21137417,99823.0,99822.0,0.0317]
["bitfinex","BTCUSD",1746698474539,0.21037417,99823.0,99822.0,0.0317]
["bitfinex","BTCUSD",1746698474751,0.21137417,99823.0,99822.0,0.02360327]
["bitfinex","BTCUSD",1746698475321,0.21237417,99823.0,99822.0,0.02960327]
["bitfinex","BTCUSD",1746698476386,0.31304109,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698476555,0.32804109,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698480894,0.34394109,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698481102,0.37201716,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698481505,0.44031528,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698481713,0.37201716,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698481912,0.34394109,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698482476,0.37201849,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698485583,0.38655934,99823.0,99822.0,0.012]
["bitfinex","BTCUSD",1746698486680,0.21490752,99817.0,99816.0,0.00045723]
["bitfinex","BTCUSD",1746698486795,0.34797444,99817.0,99816.0,0.00045723]
["bitfinex","BTCUSD",1746698488048,0.34797444,99817.0,99816.0,0.00345723]
["bitfinex","BTCUSD",1746698488920,0.34797444,99817.0,99816.0,0.00745723]
["bitfinex","BTCUSD",1746698491449,0.32912969,99817.0,99816.0,0.00745723]
["bitfinex","BTCUSD",1746698491651,0.30103359,99817.0,99816.0,0.00745723]
["bitfinex","BTCUSD",1746698492348,0.30103359,99817.0,99816.0,0.03975723]
["bitfinex","BTCUSD",1746698493971,0.30103359,99817.0,99816.0,0.03275723]
["bitfinex","BTCUSD",1746698494319,0.30303359,99817.0,99816.0,0.03975723]
["bitfinex","BTCUSD",1746698496904,0.10266692,99817.0,99816.0,0.03975723]
["bitfinex","BTCUSD",1746698497113,0.30303359,99817.0,99816.0,0.03975723]
["bitfinex","BTCUSD",1746698497320,0.30303359,99817.0,99816.0,0.02395723]
["bitfinex","BTCUSD",1746698497545,0.30303359,99817.0,99816.0,0.04035723]
["bitfinex","BTCUSD",1746698498116,0.30303359,99817.0,99816.0,0.02612458]
["bitfinex","BTCUSD",1746698498319,0.39645007,99817.0,99816.0,0.02612458]
["bitfinex","BTCUSD",1746698498524,0.41225007,99817.0,99816.0,0.00745723]
["bitfinex","BTCUSD",1746698498727,0.31883359,99817.0,99816.0,0.00745723]
["bitfinex","BTCUSD",1746698499447,0.20039678,99802.0,99800.0,0.25408273]
["bitfinex","BTCUSD",1746698499654,0.10066692,99801.0,99800.0,0.01863705]
["bitfinex","BTCUSD",1746698499867,0.10066692,99801.0,99800.0,0.00213705]
["bitfinex","BTCUSD",1746698500773,0.10466692,99801.0,99800.0,0.00313705]
["bitfinex","BTCUSD",1746698501456,0.10866692,99801.0,99800.0,0.00313705]
["bitfinex","BTCUSD",1746698503868,0.008,99801.0,99800.0,0.03343705]
["bitfinex","BTCUSD",1746698504393,0.008,99801.0,99800.0,0.03443804]
["bitfinex","BTCUSD",1746698504564,0.008,99801.0,99800.0,0.05260778]
["bitfinex","BTCUSD",1746698506300,0.008,99801.0,99800.0,0.05261655]
["bitfinex","BTCUSD",1746698509991,0.00753207,99801.0,99800.0,0.05261655]
["bitfinex","BTCUSD",1746698510332,0.00783207,99801.0,99800.0,0.05261655]
["bitfinex","BTCUSD",1746698511400,0.20823086,99801.0,99800.0,0.05261655]
["bitfinex","BTCUSD",1746698513941,0.20823086,99801.0,99800.0,0.05262475]
["bitfinex","BTCUSD",1746698515524,0.20823086,99801.0,99800.0,0.05262583]
["bitfinex","BTCUSD",1746698516593,0.20823086,99801.0,99800.0,0.0339242]
["bitfinex","BTCUSD",1746698517460,0.20823086,99801.0,99800.0,0.05262788]
["bitfinex","BTCUSD",1746698518680,0.20823086,99801.0,99800.0,0.0339242]
["bitfinex","BTCUSD",1746698518913,0.21042189,99800.0,99797.0,0.21042708]
["bitfinex","BTCUSD",1746698519115,0.21042189,99800.0,99798.0,4.336061]
["bitfinex","BTCUSD",1746698519502,0.21042189,99800.0,99799.0,0.01870681]
["bitfinex","BTCUSD",1746698519704,0.21042189,99800.0,99799.0,4.35376481]
["bitfinex","BTCUSD",1746698520080,0.21542189,99800.0,99799.0,4.35376481]
["bitfinex","BTCUSD",1746698520303,0.21542189,99800.0,99799.0,4.335058]
["bitfinex","BTCUSD",1746698520501,0.2004028,99799.0,99798.0,4.336058]
["bitfinex","BTCUSD",1746698520707,0.2004028,99799.0,99798.0,4.335058]
["bitfinex","BTCUSD",1746698520906,0.2004028,99799.0,99798.0,4.35376582]
["bitfinex","BTCUSD",1746698521701,0.01402004,99800.0,99798.0,4.5541705]
["bitfinex","BTCUSD",1746698522063,0.009,99800.0,99799.0,4.35476582]
["bitfinex","BTCUSD",1746698522196,0.2004008,99800.0,99799.0,4.35376582]
["bitfinex","BTCUSD",1746698523099,0.2054008,99800.0,99799.0,4.35376582]
["bitfinex","BTCUSD",1746698523562,0.2054008,99800.0,99799.0,3.82529582]
["bitfinex","BTCUSD",1746698523563,0.2004008,99800.0,99799.0,3.82529582]
["bitfinex","BTCUSD",1746698523698,0.2104008,99800.0,99799.0,3.82729582]
["bitfinex","BTCUSD",1746698525109,0.2104008,99800.0,99799.0,3.808588]
["bitfinex","BTCUSD",1746698526773,0.01,99800.0,99799.0,3.808588]
["bitfinex","BTCUSD",1746698527144,0.01,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1746698527353,0.01,99800.0,99799.0,4.338061]
["bitfinex","BTCUSD",1746698527589,0.01,99800.0,99799.0,4.35677744]
["bitfinex","BTCUSD",1746698527792,0.2104008,99800.0,99799.0,4.35677744]
["bitfinex","BTCUSD",1746698528772,0.20070075,99801.0,99799.0,4.35677744]
["bitfinex","BTCUSD",1746698528990,0.0003,99801.0,99799.0,0.02071644]
["bitfinex","BTCUSD",1746698529379,0.0003,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698530022,0.0053,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698531293,0.0003,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698531485,0.0043,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698532434,0.0053,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698532839,0.0043,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698533085,0.0053,99801.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698534510,0.18859622,99802.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698534965,0.19861605,99802.0,99800.0,0.01871644]
["bitfinex","BTCUSD",1746698535165,0.19861605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698535570,0.20261605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698536128,0.19861605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698536359,0.20261605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698536528,0.20461605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698536983,0.20261605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698537308,0.20561605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698540199,0.20461605,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698540630,0.007,99802.0,99801.0,0.01871644]
["bitfinex","BTCUSD",1746698540989,0.007,99802.0,99801.0,0.21911523]
["bitfinex","BTCUSD",1746698541923,0.007,99802.0,99801.0,5.21911523]
["bitfinex","BTCUSD",1746698543174,0.007,99802.0,99801.0,2.50344544]
["bitfinex","BTCUSD",1746698543841,0.007,99802.0,99801.0,2.44828144]
["bitfinex","BTCUSD",1746698544840,0.007,99802.0,99801.0,2.64868023]
["bitfinex","BTCUSD",1746698545267,0.007,99802.0,99801.0,2.98868023]
["bitfinex","BTCUSD",1746698545463,0.01001793,99821.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1746698545662,0.01001793,99821.0,99814.0,0.20037205]
["bitfinex","BTCUSD",1746698545663,0.20036466,99818.0,99817.0,5.01871644]
["bitfinex","BTCUSD",1746698546422,0.0043467,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746698546630,0.0043467,99819.0,99818.0,5.20036466]
["bitfinex","BTCUSD",1746698546847,0.0043467,99819.0,99818.0,0.2190811]
["bitfinex","BTCUSD",1746698547343,0.0043467,99819.0,99818.0,0.5897811]
["bitfinex","BTCUSD",1746698547554,0.0043467,99819.0,99818.0,5.5897811]
["bitfinex","BTCUSD",1746698547755,0.0073467,99819.0,99818.0,5.5897811]
["bitfinex","BTCUSD",1746698548238,0.0043467,99819.0,99818.0,5.5897811]
["bitfinex","BTCUSD",1746698548401,0.0043467,99819.0,99818.0,0.5897811]
["bitfinex","BTCUSD",1746698548620,0.0043467,99819.0,99818.0,10.6397811]
["bitfinex","BTCUSD",1746698549147,0.0043467,99819.0,99818.0,10.6417811]
["bitfinex","BTCUSD",1746698549573,0.0053467,99819.0,99818.0,9.7239211]
["bitfinex","BTCUSD",1746698549710,0.0043467,99819.0,99818.0,8.5519241]
["bitfinex","BTCUSD",1746698550113,0.0043467,99819.0,99818.0,8.5529241]
["bitfinex","BTCUSD",1746698550579,0.0043467,99819.0,99818.0,8.5509241]
["bitfinex","BTCUSD",1746698550997,0.0043467,99819.0,99818.0,8.5519241]
["bitfinex","BTCUSD",1746698551600,0.0043467,99819.0,99818.0,8.9519241]
["bitfinex","BTCUSD",1746698552136,0.0043467,99819.0,99818.0,9.3545241]
["bitfinex","BTCUSD",1746698553388,0.0043467,99819.0,99818.0,9.16186017]
["bitfinex","BTCUSD",1746698553810,0.0043467,99819.0,99818.0,9.20890593]
["bitfinex","BTCUSD",1746698553973,0.0043467,99819.0,99818.0,9.40927059]
["bitfinex","BTCUSD",1746698554788,0.0043467,99819.0,99818.0,8.99097059]
["bitfinex","BTCUSD",1746698556783,0.0043467,99819.0,99818.0,8.94392483]
["bitfinex","BTCUSD",1746698557713,0.0043467,99819.0,99818.0,8.72766017]
["bitfinex","BTCUSD",1746698557918,0.0043467,99819.0,99818.0,0.01251717]
["bitfinex","BTCUSD",1746698558126,0.23660935,99819.0,99818.0,0.01251717]
["bitfinex","BTCUSD",1746698558337,0.33727627,99819.0,99818.0,0.01251717]
["bitfinex","BTCUSD",1746698558546,0.39121101,99819.0,99818.0,0.002]
["bitfinex","BTCUSD",1746698558747,0.33727627,99819.0,99818.0,0.002]
["bitfinex","BTCUSD",1746698559157,0.33727627,99819.0,99818.0,0.001]
["bitfinex","BTCUSD",1746698559362,0.33727627,99819.0,99811.0,0.04704576]
["bitfinex","BTCUSD",1746698559363,0.2003767,99812.0,99811.0,0.04704576]
["bitfinex","BTCUSD",1746698559599,0.33264362,99812.0,99811.0,0.04704576]
["bitfinex","BTCUSD",1746698560374,0.33264362,99812.0,99809.0,0.23550591]
["bitfinex","BTCUSD",1746698560547,0.0162,99803.0,99802.0,0.23550591]
["bitfinex","BTCUSD",1746698560745,0.20041285,99794.0,99793.0,0.23550591]
["bitfinex","BTCUSD",1746698561089,0.01002114,99789.0,99785.0,0.34]
["bitfinex","BTCUSD",1746698561292,0.2004259,99788.0,99787.0,0.34]
["bitfinex","BTCUSD",1746698561468,0.2004259,99788.0,99787.0,6.948332]
["bitfinex","BTCUSD",1746698561876,0.2004259,99788.0,99787.0,6.85608]
["bitfinex","BTCUSD",1746698562034,0.2004259,99788.0,99787.0,6.24191033]
["bitfinex","BTCUSD",1746698563145,0.2004259,99788.0,99787.0,5.97741033]
["bitfinex","BTCUSD",1746698563349,0.2004259,99788.0,99787.0,5.97941033]
["bitfinex","BTCUSD",1746698563927,0.2004259,99788.0,99787.0,5.98141033]
["bitfinex","BTCUSD",1746698564877,0.2004259,99788.0,99787.0,6.38141033]
["bitfinex","BTCUSD",1746698565878,0.2004259,99788.0,99787.0,0.76546533]
["bitfinex","BTCUSD",1746698566080,0.2004259,99788.0,99787.0,7.31764833]
["bitfinex","BTCUSD",1746698567099,0.2004259,99788.0,99787.0,7.73594833]
["bitfinex","BTCUSD",1746698567507,0.2004259,99788.0,99787.0,7.39598933]
["bitfinex","BTCUSD",1746698568474,0.2014259,99788.0,99787.0,7.39598933]
["bitfinex","BTCUSD",1746698568708,0.2014259,99788.0,99787.0,6.64458933]
["bitfinex","BTCUSD",1746698568914,0.2014259,99788.0,99787.0,5.50699333]
["bitfinex","BTCUSD",1746698570546,0.2014259,99788.0,99787.0,5.20789333]
["bitfinex","BTCUSD",1746698573608,0.2014259,99788.0,99787.0,5.00931633]
["bitfinex","BTCUSD",1746698573810,0.2014259,99788.0,99787.0,4.59101633]
["bitfinex","BTCUSD",1746698575237,0.2014259,99788.0,99787.0,0.67882433]
["bitfinex","BTCUSD",1746698575440,0.2325259,99788.0,99787.0,0.02546533]
["bitfinex","BTCUSD",1746698576238,0.2325259,99788.0,99787.0,0.02146533]
["bitfinex","BTCUSD",1746698576447,0.20043092,99785.0,99784.0,0.04704576]
["bitfinex","BTCUSD",1746698576628,0.23133092,99785.0,99784.0,0.04704576]
["bitfinex","BTCUSD",1746698576991,0.23133092,99785.0,99784.0,3.24438076]
["bitfinex","BTCUSD",1746698577192,0.23133092,99785.0,99784.0,3.26597117]
["bitfinex","BTCUSD",1746698577544,0.23133092,99785.0,99784.0,2.71837217]
["bitfinex","BTCUSD",1746698578188,0.23233092,99785.0,99784.0,2.71837217]
["bitfinex","BTCUSD",1746698579437,0.23233092,99785.0,99784.0,2.42250917]
["bitfinex","BTCUSD",1746698579640,0.23333092,99785.0,99784.0,2.42250917]
["bitfinex","BTCUSD",1746698581279,0.23333092,99785.0,99784.0,2.37546341]
["bitfinex","BTCUSD",1746698583010,0.23333092,99785.0,99784.0,2.37537305]
["bitfinex","BTCUSD",1746698583434,0.23333092,99785.0,99784.0,1.02844205]
["bitfinex","BTCUSD",1746698586786,0.23433092,99785.0,99784.0,1.02844205]
["bitfinex","BTCUSD",1746698587828,0.20343092,99785.0,99784.0,1.02844205]
["bitfinex","BTCUSD",1746698590532,0.20343092,99785.0,99784.0,5.74374205]
["bitfinex","BTCUSD",1746698591255,0.20243092,99785.0,99784.0,5.74374205]
["bitfinex","BTCUSD",1746698591498,0.20143092,99785.0,99784.0,5.74374205]
["bitfinex","BTCUSD",1746698591697,0.20243092,99785.0,99784.0,5.74374205]
["bitfinex","BTCUSD",1746698594247,0.002,99785.0,99784.0,6.08374205]
["bitfinex","BTCUSD",1746698594406,0.2004301,99786.0,99785.0,0.3557]
["bitfinex","BTCUSD",1746698594407,0.20043072,99786.0,99785.0,0.3557]
["bitfinex","BTCUSD",1746698594637,0.20043072,99786.0,99785.0,10.422]
["bitfinex","BTCUSD",1746698595871,0.20043072,99786.0,99785.0,10.4063]
["bitfinex","BTCUSD",1746698596272,0.10085786,99787.0,99785.0,10.4063]
["bitfinex","BTCUSD",1746698596525,0.10085786,99787.0,99786.0,10.39]
["bitfinex","BTCUSD",1746698597021,0.10085786,99787.0,99786.0,10.79]
["bitfinex","BTCUSD",1746698597364,0.10085786,99787.0,99786.0,10.39]
["bitfinex","BTCUSD",1746698598352,0.10085786,99787.0,99786.0,3.913366]
["bitfinex","BTCUSD",1746698598630,0.10085786,99787.0,99786.0,3.02282]
["bitfinex","BTCUSD",1746698598779,0.11745786,99787.0,99786.0,2.88012]
["bitfinex","BTCUSD",1746698599442,0.11745786,99787.0,99786.0,1.03395]
["bitfinex","BTCUSD",1746698599667,0.13375786,99787.0,99786.0,0.34]
["bitfinex","BTCUSD",1746698599889,0.13375786,99787.0,99786.0,0.4804]
["bitfinex","BTCUSD",1746698600091,0.20043092,99785.0,99784.0,0.02150005]
["bitfinex","BTCUSD",1746698600418,0.20043092,99785.0,99783.0,0.00013711]
["bitfinex","BTCUSD",1746698600419,0.0314,99784.0,99783.0,0.00013711]
["bitfinex","BTCUSD",1746698600571,0.0314,99784.0,99783.0,1.06322111]
["bitfinex","BTCUSD",1746698600772,0.0314,99784.0,99783.0,1.14345311]
["bitfinex","BTCUSD",1746698601379,0.0314,99784.0,99783.0,1.16256985]
["bitfinex","BTCUSD",1746698601785,0.0162,99784.0,99783.0,1.02416885]
["bitfinex","BTCUSD",1746698602191,0.0313,99784.0,99783.0,1.02516885]
["bitfinex","BTCUSD",1746698602379,0.0313,99784.0,99783.0,0.01925385]
["bitfinex","BTCUSD",1746698602579,0.0313,99784.0,99783.0,2.47838485]
["bitfinex","BTCUSD",1746698602800,0.001,99784.0,99783.0,2.47838485]
["bitfinex","BTCUSD",1746698603006,0.20143293,99784.0,99783.0,2.47838485]
["bitfinex","BTCUSD",1746698603246,0.20243293,99784.0,99783.0,2.47838485]
["bitfinex","BTCUSD",1746698604242,0.21773293,99784.0,99783.0,2.47838485]
["bitfinex","BTCUSD",1746698605491,0.21773293,99784.0,99783.0,2.39815185]
["bitfinex","BTCUSD",1746698605688,0.23353293,99784.0,99783.0,2.39815185]
["bitfinex","BTCUSD",1746698606708,0.21773293,99784.0,99783.0,2.39815185]
["bitfinex","BTCUSD",1746698607547,0.21773293,99784.0,99783.0,2.73815185]
["bitfinex","BTCUSD",1746698613066,0.20243293,99784.0,99783.0,2.73815185]
["bitfinex","BTCUSD",1746698613337,0.20243293,99784.0,99783.0,0.35925385]
["bitfinex","BTCUSD",1746698614230,0.20243293,99784.0,99783.0,2.79030285]
["bitfinex","BTCUSD",1746698614457,0.20243293,99784.0,99783.0,3.05105885]
["bitfinex","BTCUSD",1746698614666,0.20243293,99784.0,99783.0,2.79030285]
["bitfinex","BTCUSD",1746698615617,0.20243293,99784.0,99783.0,2.431049]
["bitfinex","BTCUSD",1746698615825,0.20044498,99778.0,99777.0,5.0]
["bitfinex","BTCUSD",1746698616851,0.20044498,99778.0,99777.0,4.926375]
["bitfinex","BTCUSD",1746698618652,0.20044498,99778.0,99777.0,4.9455428]
["bitfinex","BTCUSD",1746698619807,0.20044498,99778.0,99777.0,5.0257758]
["bitfinex","BTCUSD",1746698620022,0.20044498,99778.0,99777.0,4.6867908]
["bitfinex","BTCUSD",1746698620750,0.20044498,99778.0,99777.0,4.7620098]
["bitfinex","BTCUSD",1746698621401,0.20044297,99779.0,99778.0,0.34]
["bitfinex","BTCUSD",1746698621625,0.20044297,99779.0,99778.0,4.945441]
["bitfinex","BTCUSD",1746698621823,0.21046429,99780.0,99778.0,4.945441]
["bitfinex","BTCUSD",1746698622076,0.20044297,99779.0,99778.0,0.34]
["bitfinex","BTCUSD",1746698622928,0.21045879,99782.0,99780.0,0.34]
["bitfinex","BTCUSD",1746698623112,0.20043928,99781.0,99780.0,0.34]
["bitfinex","BTCUSD",1746698624475,0.01002144,99786.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1746698624476,0.40073325,99818.0,99788.0,0.34]
["bitfinex","BTCUSD",1746698624679,0.01002054,99795.0,99791.0,0.34]
["bitfinex","BTCUSD",1746698624832,0.21043193,99795.0,99793.0,0.34]
["bitfinex","BTCUSD",1746698625036,0.20041285,99794.0,99793.0,0.34]
["bitfinex","BTCUSD",1746698625396,0.20041285,99794.0,99793.0,5.34]
["bitfinex","BTCUSD",1746698625904,0.21043193,99795.0,99793.0,5.0]
["bitfinex","BTCUSD",1746698625905,0.21143193,99795.0,99793.0,5.0]
["bitfinex","BTCUSD",1746698626077,0.21043193,99795.0,99793.0,5.0]
["bitfinex","BTCUSD",1746698626282,0.01002034,99797.0,99794.0,0.21043349]
["bitfinex","BTCUSD",1746698626490,0.01001993,99801.0,99794.0,0.21043349]
["bitfinex","BTCUSD",1746698626491,0.01001993,99801.0,99795.0,4.306889]
["bitfinex","BTCUSD",1746698626688,0.20040693,99797.0,99795.0,4.306889]
["bitfinex","BTCUSD",1746698626893,0.20040693,99797.0,99795.0,4.142435]
["bitfinex","BTCUSD",1746698627096,0.20040693,99797.0,99795.0,4.202601]
["bitfinex","BTCUSD",1746698628016,0.20040883,99796.0,99795.0,4.202601]
["bitfinex","BTCUSD",1746698628609,0.20040883,99796.0,99795.0,3.740325]
["bitfinex","BTCUSD",1746698629181,0.20140883,99796.0,99795.0,3.740325]
["bitfinex","BTCUSD",1746698629628,0.20140883,99796.0,99794.0,5.0]
["bitfinex","BTCUSD",1746698629844,0.20240939,99796.0,99794.0,5.0]
["bitfinex","BTCUSD",1746698630246,0.002,99796.0,99794.0,5.20041185]
["bitfinex","BTCUSD",1746698630446,0.002,99796.0,99795.0,4.280817]
["bitfinex","BTCUSD",1746698630672,0.002,99796.0,99795.0,9.53122784]
["bitfinex","BTCUSD",1746698631333,0.002,99796.0,99795.0,4.44966684]
["bitfinex","BTCUSD",1746698631482,0.001,99796.0,99795.0,4.79416684]
["bitfinex","BTCUSD",1746698631698,0.21041973,99801.0,99797.0,0.01002034]
["bitfinex","BTCUSD",1746698631899,0.21041973,99801.0,99798.0,1.369145]
["bitfinex","BTCUSD",1746698632106,0.21041973,99801.0,99798.0,1.348345]
["bitfinex","BTCUSD",1746698632371,0.21041973,99801.0,99798.0,1.35035]
["bitfinex","BTCUSD",1746698632530,0.21041973,99801.0,99799.0,1.322848]
["bitfinex","BTCUSD",1746698632737,0.21041973,99801.0,99798.0,0.21042316]
["bitfinex","BTCUSD",1746698632980,0.2004008,99800.0,99799.0,0.669828]
["bitfinex","BTCUSD",1746698633169,0.2157028,99799.0,99798.0,0.34]
["bitfinex","BTCUSD",1746698633388,0.2157028,99799.0,99798.0,1.421834]
["bitfinex","BTCUSD",1746698635173,0.2167028,99799.0,99798.0,1.421834]
["bitfinex","BTCUSD",1746698635787,0.2187028,99799.0,99798.0,1.421834]
["bitfinex","BTCUSD",1746698638726,0.2187028,99799.0,99798.0,0.948564]
["bitfinex","BTCUSD",1746698638887,0.2187028,99799.0,99798.0,0.902439]
["bitfinex","BTCUSD",1746698640062,0.0183,99799.0,99798.0,0.902439]
["bitfinex","BTCUSD",1746698640269,0.003,99799.0,99798.0,1.10284381]
["bitfinex","BTCUSD",1746698640666,8.241e-05,99802.0,99801.0,0.55659879]
["bitfinex","BTCUSD",1746698640881,8.241e-05,99802.0,99801.0,10.62199879]
["bitfinex","BTCUSD",1746698641459,8.241e-05,99802.0,99801.0,11.02199879]
["bitfinex","BTCUSD",1746698642892,8.241e-05,99802.0,99801.0,11.02399879]
["bitfinex","BTCUSD",1746698644539,0.0043467,99819.0,99818.0,0.54036466]
["bitfinex","BTCUSD",1746698644734,0.00441537,99819.0,99818.0,0.54036466]
["bitfinex","BTCUSD",1746698644942,0.00441537,99819.0,99818.0,5.54036466]
["bitfinex","BTCUSD",1746698645178,0.00441537,99819.0,99818.0,10.59036466]
["bitfinex","BTCUSD",1746698645327,0.00441537,99819.0,99818.0,10.99036466]
["bitfinex","BTCUSD",1746698645926,0.00541537,99819.0,99818.0,10.99036466]
["bitfinex","BTCUSD",1746698646329,0.00441537,99819.0,99818.0,11.02076466]
["bitfinex","BTCUSD",1746698646549,0.00441537,99819.0,99818.0,11.02176466]
["bitfinex","BTCUSD",1746698646756,0.00541537,99819.0,99818.0,11.02176466]
["bitfinex","BTCUSD",1746698647716,0.20032326,99839.0,99818.0,11.02176466]
["bitfinex","BTCUSD",1746698647717,0.08034024,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746698647944,0.09679714,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746698648151,0.0004569,99836.0,99835.0,9.45754054]
["bitfinex","BTCUSD",1746698648375,0.0004569,99836.0,99835.0,10.59033054]
["bitfinex","BTCUSD",1746698649200,0.0054569,99836.0,99835.0,10.59033054]
["bitfinex","BTCUSD",1746698649385,0.0034569,99836.0,99835.0,10.59033054]
["bitfinex","BTCUSD",1746698649582,0.0004569,99836.0,99835.0,10.59033054]
["bitfinex","BTCUSD",1746698649788,0.0014569,99836.0,99835.0,9.92622754]
["bitfinex","BTCUSD",1746698649985,0.0034569,99836.0,99835.0,9.92622754]
["bitfinex","BTCUSD",1746698650410,0.0034569,99836.0,99835.0,8.27056182]
["bitfinex","BTCUSD",1746698651289,0.0034569,99836.0,99835.0,8.67056182]
["bitfinex","BTCUSD",1746698651872,0.0034569,99836.0,99835.0,4.4048851]
["bitfinex","BTCUSD",1746698652354,0.0196569,99836.0,99835.0,3.0768261]
["bitfinex","BTCUSD",1746698652512,0.0196569,99836.0,99835.0,1.3700611]
["bitfinex","BTCUSD",1746698652722,0.0196569,99836.0,99835.0,1.5216611]
["bitfinex","BTCUSD",1746698653386,0.0196569,99836.0,99835.0,0.7666921]
["bitfinex","BTCUSD",1746698653684,0.0196569,99836.0,99835.0,6.8317411]
["bitfinex","BTCUSD",1746698653880,0.0034569,99836.0,99835.0,6.8317411]
["bitfinex","BTCUSD",1746698654633,0.0034569,99836.0,99835.0,5.6523411]
["bitfinex","BTCUSD",1746698654837,0.21988543,99836.0,99835.0,1.0203311]
["bitfinex","BTCUSD",1746698654969,0.23548543,99836.0,99835.0,1.0203311]
["bitfinex","BTCUSD",1746698655574,0.23548543,99836.0,99835.0,0.6203311]
["bitfinex","BTCUSD",1746698656539,0.23548543,99836.0,99835.0,0.3666921]
["bitfinex","BTCUSD",1746698656742,0.23548543,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698657120,0.0351569,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698657323,0.23548543,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698657604,0.21988543,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698657801,0.0195569,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698658256,0.21988543,99836.0,99835.0,4.9154321]
["bitfinex","BTCUSD",1746698658503,0.21988543,99836.0,99835.0,4.8987321]
["bitfinex","BTCUSD",1746698658673,0.21988543,99836.0,99835.0,2.6601321]
["bitfinex","BTCUSD",1746698659031,0.0195569,99836.0,99835.0,2.6601321]
["bitfinex","BTCUSD",1746698659237,0.0034569,99836.0,99835.0,2.86046264]
["bitfinex","BTCUSD",1746698660065,0.0034569,99836.0,99835.0,3.26046264]
["bitfinex","BTCUSD",1746698666436,0.0034569,99836.0,99835.0,2.86046264]
["bitfinex","BTCUSD",1746698670134,0.052,99845.0,99844.0,0.54031248]
["bitfinex","BTCUSD",1746698670377,0.05204566,99845.0,99844.0,0.54031248]
["bitfinex","BTCUSD",1746698670639,0.05204566,99845.0,99844.0,11.00861248]
["bitfinex","BTCUSD",1746698671043,0.05204566,99845.0,99844.0,0.95861248]
["bitfinex","BTCUSD",1746698671375,0.05204566,99845.0,99844.0,11.02361248]
["bitfinex","BTCUSD",1746698671827,0.05204566,99845.0,99844.0,11.00861248]
["bitfinex","BTCUSD",1746698672438,0.05204566,99845.0,99844.0,11.00961248]
["bitfinex","BTCUSD",1746698673096,0.05204566,99845.0,99844.0,11.01061248]
["bitfinex","BTCUSD",1746698673545,0.05204566,99845.0,99844.0,10.89811248]
["bitfinex","BTCUSD",1746698673704,0.05204566,99845.0,99844.0,9.95971248]
["bitfinex","BTCUSD",1746698674080,0.05204566,99845.0,99844.0,10.21182669]
["bitfinex","BTCUSD",1746698674698,0.05098918,99845.0,99844.0,10.21182669]
["bitfinex","BTCUSD",1746698681508,0.05098918,99845.0,99844.0,9.94406569]
["bitfinex","BTCUSD",1746698682148,0.05098918,99845.0,99844.0,9.55016569]
["bitfinex","BTCUSD",1746698682385,0.05098918,99845.0,99844.0,8.93682169]
["bitfinex","BTCUSD",1746698682583,0.05098918,99845.0,99844.0,6.50580469]
["bitfinex","BTCUSD",1746698682982,0.05098918,99845.0,99844.0,5.74918669]
["bitfinex","BTCUSD",1746698683391,0.05098918,99845.0,99844.0,1.21272669]
["bitfinex","BTCUSD",1746698683595,0.05098918,99845.0,99844.0,8.79598669]
["bitfinex","BTCUSD",1746698684324,0.05098918,99845.0,99844.0,7.77405269]
["bitfinex","BTCUSD",1746698684853,0.05098918,99845.0,99844.0,6.57455269]
["bitfinex","BTCUSD",1746698685385,0.05098918,99845.0,99844.0,6.54465269]
["bitfinex","BTCUSD",1746698685587,0.06648918,99845.0,99844.0,6.35445269]
["bitfinex","BTCUSD",1746698685798,0.05098918,99845.0,99844.0,6.35445269]
["bitfinex","BTCUSD",1746698687856,0.06658918,99845.0,99844.0,5.92150369]
["bitfinex","BTCUSD",1746698687996,0.06658918,99845.0,99844.0,0.7603]
["bitfinex","BTCUSD",1746698687997,0.28229966,99845.0,99844.0,0.7603]
["bitfinex","BTCUSD",1746698688349,0.28229966,99845.0,99844.0,0.4203]
["bitfinex","BTCUSD",1746698689213,0.28229966,99845.0,99844.0,0.4193]
["bitfinex","BTCUSD",1746698689621,0.28329966,99845.0,99844.0,0.4193]
["bitfinex","BTCUSD",1746698690037,0.28329966,99845.0,99844.0,0.4183]
["bitfinex","BTCUSD",1746698690238,0.06758918,99845.0,99844.0,0.7623]
["bitfinex","BTCUSD",1746698690630,0.06758918,99845.0,99844.0,0.7583]
["bitfinex","BTCUSD",1746698690826,0.05198918,99845.0,99844.0,10.19888748]
["bitfinex","BTCUSD",1746698691221,0.05298918,99845.0,99844.0,10.19888748]
["bitfinex","BTCUSD",1746698691431,0.05298918,99845.0,99844.0,9.70567648]
["bitfinex","BTCUSD",1746698692064,0.05298918,99845.0,99844.0,9.28737648]
["bitfinex","BTCUSD",1746698692502,0.05198918,99845.0,99844.0,9.28737648]
["bitfinex","BTCUSD",1746698692699,0.05198918,99845.0,99844.0,9.28837648]
["bitfinex","BTCUSD",1746698693098,0.05098918,99845.0,99844.0,9.28837648]
["bitfinex","BTCUSD",1746698693482,0.05098918,99845.0,99844.0,9.28937648]
["bitfinex","BTCUSD",1746698693684,0.05098918,99845.0,99844.0,9.68937648]
["bitfinex","BTCUSD",1746698696003,0.06608918,99845.0,99844.0,9.68937648]
["bitfinex","BTCUSD",1746698696208,0.08178918,99845.0,99844.0,0.94231248]
["bitfinex","BTCUSD",1746698696415,0.08178918,99845.0,99844.0,1.87333748]
["bitfinex","BTCUSD",1746698696796,0.06608918,99845.0,99844.0,1.87333748]
["bitfinex","BTCUSD",1746698702917,0.05098918,99845.0,99844.0,1.87333748]
["bitfinex","BTCUSD",1746698705519,0.05098918,99845.0,99844.0,1.89203477]
["bitfinex","BTCUSD",1746698706863,0.05098918,99845.0,99844.0,0.96100977]
["bitfinex","BTCUSD",1746698707237,0.05098918,99845.0,99844.0,4.97885877]
["bitfinex","BTCUSD",1746698707663,0.05098918,99845.0,99844.0,3.38229877]
["bitfinex","BTCUSD",1746698707879,0.05098918,99845.0,99844.0,3.42934453]
["bitfinex","BTCUSD",1746698708453,0.05098918,99845.0,99844.0,3.41064724]
["bitfinex","BTCUSD",1746698709205,0.04694042,99845.0,99844.0,3.41064724]
["bitfinex","BTCUSD",1746698709802,0.04694042,99845.0,99844.0,8.46064724]
["bitfinex","BTCUSD",1746698711694,0.04694042,99845.0,99844.0,8.41360148]
["bitfinex","BTCUSD",1746698712571,0.04694042,99845.0,99844.0,8.16502848]
["bitfinex","BTCUSD",1746698712774,0.04694042,99845.0,99844.0,7.90446348]
["bitfinex","BTCUSD",1746698712961,0.04694042,99845.0,99844.0,7.87540048]
["bitfinex","BTCUSD",1746698713946,0.04794042,99845.0,99844.0,7.87540048]
["bitfinex","BTCUSD",1746698715920,0.04794042,99845.0,99844.0,7.82460048]
["bitfinex","BTCUSD",1746698716484,0.04794042,99845.0,99844.0,7.80280048]
["bitfinex","BTCUSD",1746698716672,0.04794042,99845.0,99844.0,5.14166748]
["bitfinex","BTCUSD",1746698716815,0.06424042,99845.0,99844.0,3.38306748]
["bitfinex","BTCUSD",1746698717017,0.06424042,99845.0,99844.0,3.24836748]
["bitfinex","BTCUSD",1746698717671,0.06424042,99845.0,99844.0,0.94231248]
["bitfinex","BTCUSD",1746698718181,0.06424042,99845.0,99844.0,7.00103448]
["bitfinex","BTCUSD",1746698718350,0.06424042,99845.0,99844.0,4.25807148]
["bitfinex","BTCUSD",1746698720843,0.04794042,99845.0,99844.0,4.25807148]
["bitfinex","BTCUSD",1746698724194,0.04794042,99845.0,99844.0,4.25807148]
["bitfinex","BTCUSD",1746698727195,0.04794042,99845.0,99844.0,4.27678912]
["bitfinex","BTCUSD",1746698730219,0.04794042,99845.0,99844.0,3.87678912]
["bitfinex","BTCUSD",1746698730809,0.04794042,99845.0,99844.0,3.85807148]
["bitfinex","BTCUSD",1746698731047,0.06444042,99845.0,99844.0,0.99699725]
["bitfinex","BTCUSD",1746698731244,0.08024042,99845.0,99844.0,0.85769725]
["bitfinex","BTCUSD",1746698731680,0.08024042,99845.0,99844.0,0.58819725]
["bitfinex","BTCUSD",1746698734155,0.06444042,99845.0,99844.0,0.58819725]
["bitfinex","BTCUSD",1746698734994,0.06444042,99845.0,99844.0,0.98819725]
["bitfinex","BTCUSD",1746698735196,0.06444042,99845.0,99844.0,0.75468825]
["bitfinex","BTCUSD",1746698735394,0.06444042,99845.0,99844.0,2.46642025]
["bitfinex","BTCUSD",1746698736405,0.04794042,99845.0,99844.0,2.46642025]
["bitfinex","BTCUSD",1746698737177,0.04794042,99845.0,99844.0,2.27054025]
["bitfinex","BTCUSD",1746698737705,0.04794042,99845.0,99844.0,2.14513806]
["bitfinex","BTCUSD",1746698739177,0.04794042,99845.0,99844.0,2.48513806]
["bitfinex","BTCUSD",1746698740016,0.04794042,99845.0,99844.0,2.68545054]
["bitfinex","BTCUSD",1746698742065,0.04794042,99845.0,99844.0,2.68545088]
["bitfinex","BTCUSD",1746698742687,0.04794042,99845.0,99844.0,2.66673273]
["bitfinex","BTCUSD",1746698744158,0.04794042,99845.0,99844.0,2.68545081]
["bitfinex","BTCUSD",1746698748183,0.04794042,99845.0,99844.0,0.97371881]
["bitfinex","BTCUSD",1746698748388,0.04794042,99845.0,99844.0,4.38714081]
["bitfinex","BTCUSD",1746698749015,0.04794042,99845.0,99844.0,4.34705381]
["bitfinex","BTCUSD",1746698749231,0.04704042,99845.0,99844.0,4.34705381]
["bitfinex","BTCUSD",1746698759289,0.04704042,99845.0,99844.0,3.83193681]
["bitfinex","BTCUSD",1746698759442,0.04704042,99845.0,99844.0,3.31581781]
["bitfinex","BTCUSD",1746698760571,0.04704042,99845.0,99844.0,3.23464381]
["bitfinex","BTCUSD",1746698761407,0.04704042,99845.0,99844.0,2.71249281]
["bitfinex","BTCUSD",1746698761820,0.06314042,99845.0,99844.0,2.71249281]
["bitfinex","BTCUSD",1746698762158,0.04704042,99845.0,99844.0,2.71249281]
["bitfinex","BTCUSD",1746698765349,0.06204042,99845.0,99844.0,2.71249281]
["bitfinex","BTCUSD",1746698766890,0.04704042,99845.0,99844.0,2.71249281]
["bitfinex","BTCUSD",1746698769472,0.04704042,99845.0,99844.0,2.29780456]
["bitfinex","BTCUSD",1746698769776,0.04704042,99845.0,99844.0,2.30788771]
["bitfinex","BTCUSD",1746698770549,0.04704042,99845.0,99844.0,2.70788771]
["bitfinex","BTCUSD",1746698770975,0.04704042,99845.0,99844.0,0.96911371]
["bitfinex","BTCUSD",1746698775278,0.04704042,99845.0,99844.0,3.47456671]
["bitfinex","BTCUSD",1746698775476,0.04704042,99845.0,99844.0,3.42746471]
["bitfinex","BTCUSD",1746698776221,0.04704042,99845.0,99844.0,2.90030671]
["bitfinex","BTCUSD",1746698784037,0.04704042,99845.0,99844.0,0.96911371]
["bitfinex","BTCUSD",1746698784247,0.001,99851.0,99850.0,0.20030045]
["bitfinex","BTCUSD",1746698784418,0.001,99851.0,99850.0,10.60901853]
["bitfinex","BTCUSD",1746698784626,0.001,99851.0,99850.0,10.63546111]
["bitfinex","BTCUSD",1746698784824,0.001,99851.0,99850.0,10.61906111]
["bitfinex","BTCUSD",1746698785020,0.001,99851.0,99850.0,8.55126111]
["bitfinex","BTCUSD",1746698785216,0.001,99851.0,99850.0,8.06486811]
["bitfinex","BTCUSD",1746698785441,0.001,99851.0,99850.0,8.06586811]
["bitfinex","BTCUSD",1746698786178,0.001,99851.0,99850.0,8.06686811]
["bitfinex","BTCUSD",1746698791570,0.001,99851.0,99850.0,8.06686811]
["bitfinex","BTCUSD",1746698792435,0.0172,99851.0,99850.0,4.63684011]
["bitfinex","BTCUSD",1746698792669,0.0172,99851.0,99850.0,4.62174011]
["bitfinex","BTCUSD",1746698792953,0.23359844,99851.0,99850.0,0.37076066]
["bitfinex","BTCUSD",1746698794146,0.23359844,99851.0,99850.0,0.36976066]
["bitfinex","BTCUSD",1746698794366,0.23359844,99851.0,99850.0,0.36876066]
["bitfinex","BTCUSD",1746698795678,0.23359844,99851.0,99850.0,0.36976066]
["bitfinex","BTCUSD",1746698796102,0.23359844,99851.0,99850.0,0.36876066]
["bitfinex","BTCUSD",1746698800282,0.23359844,99851.0,99850.0,0.41591625]
["bitfinex","BTCUSD",1746698803531,0.001,99851.0,99850.0,0.6162167]
["bitfinex","BTCUSD",1746698806536,0.001,99851.0,99850.0,0.56906111]
["bitfinex","BTCUSD",1746698808542,0.001,99851.0,99850.0,5.56906111]
["bitfinex","BTCUSD",1746698808763,0.001,99851.0,99850.0,10.65026111]
["bitfinex","BTCUSD",1746698811015,0.001,99851.0,99850.0,10.75092803]
["bitfinex","BTCUSD",1746698811242,0.001,99851.0,99850.0,11.15092803]
["bitfinex","BTCUSD",1746698811460,0.001,99851.0,99850.0,11.15192803]
["bitfinex","BTCUSD",1746698811907,0.001,99851.0,99850.0,11.15292803]
["bitfinex","BTCUSD",1746698812333,0.001,99851.0,99850.0,11.13792803]
["bitfinex","BTCUSD",1746698812570,0.001,99851.0,99850.0,11.12172803]
["bitfinex","BTCUSD",1746698812778,0.001,99851.0,99850.0,4.85552766]
["bitfinex","BTCUSD",1746698812779,0.21679844,99851.0,99850.0,4.85552766]
["bitfinex","BTCUSD",1746698812936,0.23339844,99851.0,99850.0,0.94112766]
["bitfinex","BTCUSD",1746698813540,0.23339844,99851.0,99850.0,0.54112766]
["bitfinex","BTCUSD",1746698813747,0.23339844,99851.0,99850.0,0.37076066]
["bitfinex","BTCUSD",1746698813950,0.23339844,99851.0,99850.0,0.48601166]
["bitfinex","BTCUSD",1746698814155,0.23339844,99851.0,99850.0,0.37076066]
["bitfinex","BTCUSD",1746698814811,0.23339844,99851.0,99850.0,0.36811346]
["bitfinex","BTCUSD",1746698819530,0.23339844,99851.0,99850.0,0.15936302]
["bitfinex","BTCUSD",1746698819721,0.23339844,99851.0,99850.0,0.02811346]
["bitfinex","BTCUSD",1746698819946,0.23339844,99851.0,99850.0,0.02711346]
["bitfinex","BTCUSD",1746698820112,0.23339844,99851.0,99850.0,0.01971808]
["bitfinex","BTCUSD",1746698821065,0.23339844,99851.0,99850.0,0.01871808]
["bitfinex","BTCUSD",1746698821271,0.23339844,99851.0,99850.0,0.01971808]
["bitfinex","BTCUSD",1746698821631,0.23339844,99851.0,99850.0,0.01871808]
["bitfinex","BTCUSD",1746698821950,0.23339844,99851.0,99850.0,0.01971808]
["bitfinex","BTCUSD",1746698822900,0.23339844,99851.0,99850.0,0.02716021]
["bitfinex","BTCUSD",1746698824017,0.23339844,99851.0,99850.0,0.01971808]
["bitfinex","BTCUSD",1746698827559,0.41949565,99851.0,99850.0,0.01971808]
["bitfinex","BTCUSD",1746698828252,0.41949565,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1746698828642,0.20031449,99843.0,99842.0,0.01871808]
["bitfinex","BTCUSD",1746698828800,0.23561849,99843.0,99842.0,0.01871808]
["bitfinex","BTCUSD",1746698829004,0.23311449,99843.0,99842.0,0.02496661]
["bitfinex","BTCUSD",1746698829418,0.23311449,99843.0,99842.0,0.01871808]
["bitfinex","BTCUSD",1746698830837,0.23411449,99843.0,99842.0,0.01871808]
["bitfinex","BTCUSD",1746698831256,0.21771449,99843.0,99842.0,0.01871808]
["bitfinex","BTCUSD",1746698831634,0.23431449,99843.0,99842.0,0.02487628]
["bitfinex","BTCUSD",1746698831994,0.23431449,99843.0,99842.0,0.01862775]
["bitfinex","BTCUSD",1746698834279,0.20032483,99838.0,99836.0,0.01001642]
["bitfinex","BTCUSD",1746698835301,0.20032083,99840.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1746698835484,0.01001602,99840.0,99838.0,0.34]
["bitfinex","BTCUSD",1746698835835,0.20032251,99839.0,99838.0,0.34]
["bitfinex","BTCUSD",1746698836586,0.20032653,99837.0,99836.0,0.001]
["bitfinex","BTCUSD",1746698837271,0.21542653,99837.0,99835.0,0.3666921]
["bitfinex","BTCUSD",1746698837445,0.21542653,99837.0,99835.0,0.36673776]
["bitfinex","BTCUSD",1746698837842,0.20032653,99837.0,99835.0,0.36673776]
["bitfinex","BTCUSD",1746698838223,0.01001622,99838.0,99836.0,0.20032853]
["bitfinex","BTCUSD",1746698838427,0.22673243,99842.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1746698838627,0.01001592,99841.0,99838.0,0.01001622]
["bitfinex","BTCUSD",1746698838828,0.01001592,99841.0,99839.0,0.00626269]
["bitfinex","BTCUSD",1746698839760,0.20032126,99840.0,99839.0,0.00626269]
["bitfinex","BTCUSD",1746698841317,0.20032653,99837.0,99836.0,0.34]
["bitfinex","BTCUSD",1746698841726,0.21532653,99837.0,99836.0,0.34]
["bitfinex","BTCUSD",1746698842307,0.20032653,99837.0,99835.0,0.4238904]
["bitfinex","BTCUSD",1746698842671,0.20032653,99837.0,99835.0,0.62422094]
["bitfinex","BTCUSD",1746698843705,0.20032653,99837.0,99836.0,0.001]
["bitfinex","BTCUSD",1746698843884,0.20032474,99838.0,99836.0,0.01971206]
["bitfinex","BTCUSD",1746698844284,0.20032474,99838.0,99837.0,0.01871206]
["bitfinex","BTCUSD",1746698845603,0.21033241,99842.0,99838.0,0.34]
["bitfinex","BTCUSD",1746698845828,0.0164,99845.0,99844.0,0.34]
["bitfinex","BTCUSD",1746698846037,0.001,99851.0,99850.0,0.34]
["bitfinex","BTCUSD",1746698846192,0.20129844,99851.0,99850.0,0.34]
["bitfinex","BTCUSD",1746698846394,0.21729844,99851.0,99850.0,0.34]
["bitfinex","BTCUSD",1746698846599,0.23239844,99851.0,99850.0,0.35871206]
["bitfinex","BTCUSD",1746698847213,0.33306536,99851.0,99850.0,0.01871206]
["bitfinex","BTCUSD",1746698847424,0.37323707,99851.0,99850.0,0.01871206]
["bitfinex","BTCUSD",1746698847628,0.2158185,99841.0,99835.0,0.07387388]
["bitfinex","BTCUSD",1746698847825,0.20032853,99836.0,99835.0,0.07387388]
["bitfinex","BTCUSD",1746698848030,0.23132853,99836.0,99835.0,1.36223776]
["bitfinex","BTCUSD",1746698848410,0.23132853,99836.0,99835.0,1.38095114]
["bitfinex","BTCUSD",1746698848803,0.23132853,99836.0,99835.0,1.31775114]
["bitfinex","BTCUSD",1746698848804,0.27576703,99836.0,99835.0,1.31775114]
["bitfinex","BTCUSD",1746698848976,0.23132853,99836.0,99835.0,0.04545114]
["bitfinex","BTCUSD",1746698850986,0.23132853,99836.0,99835.0,0.04645114]
["bitfinex","BTCUSD",1746698851193,0.23132853,99836.0,99835.0,0.0527042]
["bitfinex","BTCUSD",1746698857579,0.21035517,99832.0,99829.0,0.28717518]
["bitfinex","BTCUSD",1746698857934,0.20033857,99831.0,99830.0,1.510593]
["bitfinex","BTCUSD",1746698859355,0.20033688,99832.0,99830.0,1.52161002]
["bitfinex","BTCUSD",1746698859555,0.20033688,99832.0,99830.0,0.01101702]
["bitfinex","BTCUSD",1746698859701,0.20033688,99832.0,99830.0,0.35101702]
["bitfinex","BTCUSD",1746698860306,0.20033688,99832.0,99830.0,0.35860377]
["bitfinex","BTCUSD",1746698860507,0.20033688,99832.0,99830.0,0.35760377]
["bitfinex","BTCUSD",1746698860953,0.20033857,99831.0,99830.0,0.34958675]
["bitfinex","BTCUSD",1746698861212,0.0154,99831.0,99830.0,1.86017975]
["bitfinex","BTCUSD",1746698861625,0.20033688,99832.0,99830.0,1.86017975]
["bitfinex","BTCUSD",1746698861808,0.20284112,99832.0,99830.0,0.34958675]
["bitfinex","BTCUSD",1746698862016,0.21944112,99832.0,99830.0,0.34958675]
["bitfinex","BTCUSD",1746698862213,0.21693666,99832.0,99830.0,0.34858675]
["bitfinex","BTCUSD",1746698862479,0.21693666,99832.0,99830.0,0.54892678]
["bitfinex","BTCUSD",1746698862625,0.21693666,99832.0,99831.0,0.00935866]
["bitfinex","BTCUSD",1746698863784,0.20033277,99834.0,99831.0,0.55971415]
["bitfinex","BTCUSD",1746698863990,4.563e-05,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746698865092,4.563e-05,99836.0,99835.0,10.59968724]
["bitfinex","BTCUSD",1746698865292,4.563e-05,99836.0,99835.0,10.60407419]
["bitfinex","BTCUSD",1746698865977,4.563e-05,99836.0,99835.0,0.51611665]
["bitfinex","BTCUSD",1746698866175,0.01604563,99836.0,99835.0,0.66833619]
["bitfinex","BTCUSD",1746698866635,4.563e-05,99836.0,99835.0,0.66833619]
["bitfinex","BTCUSD",1746698867418,0.01584563,99836.0,99835.0,0.35374365]
["bitfinex","BTCUSD",1746698867623,0.01584563,99836.0,99835.0,0.55407419]
["bitfinex","BTCUSD",1746698868148,0.01584563,99836.0,99835.0,1.15344419]
["bitfinex","BTCUSD",1746698868316,0.01584563,99836.0,99835.0,1.46215519]
["bitfinex","BTCUSD",1746698868518,0.01584563,99836.0,99835.0,1.16560365]
["bitfinex","BTCUSD",1746698868847,0.01584563,99836.0,99835.0,0.45497865]
["bitfinex","BTCUSD",1746698869027,0.01584563,99836.0,99835.0,0.44562195]
["bitfinex","BTCUSD",1746698869769,0.23447829,99836.0,99835.0,0.46434161]
["bitfinex","BTCUSD",1746698869972,0.23447829,99836.0,99835.0,0.02310661]
["bitfinex","BTCUSD",1746698869973,0.3951817,99836.0,99835.0,0.02310661]
["bitfinex","BTCUSD",1746698870184,0.42333878,99836.0,99835.0,0.02310661]
["bitfinex","BTCUSD",1746698870388,0.42333878,99836.0,99835.0,0.01871966]
["bitfinex","BTCUSD",1746698870596,0.20033656,99832.0,99831.0,0.04710407]
["bitfinex","BTCUSD",1746698870803,0.54537249,99832.0,99831.0,0.04710407]
["bitfinex","BTCUSD",1746698871005,0.54286772,99832.0,99831.0,0.04710407]
["bitfinex","BTCUSD",1746698871806,0.54286772,99832.0,99825.0,0.002]
["bitfinex","BTCUSD",1746698871807,0.2003486,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746698872054,0.36327753,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746698872252,0.46143952,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746698872456,0.43328244,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746698873743,0.43328244,99826.0,99825.0,0.007]
["bitfinex","BTCUSD",1746698874150,0.33261552,99826.0,99825.0,0.012]
["bitfinex","BTCUSD",1746698874351,0.33261552,99826.0,99825.0,0.007]
["bitfinex","BTCUSD",1746698874879,0.33261552,99826.0,99825.0,0.012]
["bitfinex","BTCUSD",1746698875198,0.33261552,99826.0,99825.0,0.007]
["bitfinex","BTCUSD",1746698875393,0.33261552,99826.0,99825.0,0.011]
["bitfinex","BTCUSD",1746698875556,0.43328244,99826.0,99825.0,0.011]
["bitfinex","BTCUSD",1746698877618,0.44782329,99826.0,99825.0,0.011]
["bitfinex","BTCUSD",1746698877957,0.200437,99782.0,99781.0,0.34]
["bitfinex","BTCUSD",1746698878404,0.200437,99782.0,99781.0,0.94244179]
["bitfinex","BTCUSD",1746698879289,0.20048259,99782.0,99781.0,0.94244179]
["bitfinex","BTCUSD",1746698880250,0.20048259,99782.0,99781.0,0.91135279]
["bitfinex","BTCUSD",1746698880419,0.20048259,99782.0,99781.0,2.73451948]
["bitfinex","BTCUSD",1746698880629,0.20048259,99782.0,99781.0,1.02501948]
["bitfinex","BTCUSD",1746698880630,0.20148259,99782.0,99781.0,1.02501948]
["bitfinex","BTCUSD",1746698881599,0.20148259,99782.0,99781.0,1.42501948]
["bitfinex","BTCUSD",1746698881807,0.20148259,99782.0,99781.0,1.31881948]
["bitfinex","BTCUSD",1746698882011,0.20148259,99782.0,99781.0,1.25163048]
["bitfinex","BTCUSD",1746698882409,0.20148259,99782.0,99781.0,0.50665348]
["bitfinex","BTCUSD",1746698882614,0.21758259,99782.0,99781.0,0.34474779]
["bitfinex","BTCUSD",1746698883741,0.20648259,99782.0,99781.0,0.34474779]
["bitfinex","BTCUSD",1746698883899,0.20548259,99782.0,99781.0,0.34474779]
["bitfinex","BTCUSD",1746698884501,0.20748259,99782.0,99781.0,0.34474779]
["bitfinex","BTCUSD",1746698885148,0.22268259,99782.0,99781.0,0.34474779]
["bitfinex","BTCUSD",1746698885939,0.22268259,99782.0,99781.0,0.00474779]
["bitfinex","BTCUSD",1746698885941,0.42475311,99782.0,99781.0,0.00474779]
["bitfinex","BTCUSD",1746698886313,0.200449,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746698886554,0.33472194,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746698886757,0.33221592,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746698887975,0.33521592,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746698888188,0.33221592,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746698888486,0.33221592,99776.0,99775.0,0.007]
["bitfinex","BTCUSD",1746698889122,0.33321592,99776.0,99775.0,0.013]
["bitfinex","BTCUSD",1746698889744,0.42867934,99776.0,99775.0,0.013]
["bitfinex","BTCUSD",1746698889945,0.33321592,99776.0,99775.0,0.013]
["bitfinex","BTCUSD",1746698890897,0.20047914,99761.0,99760.0,0.57565716]
["bitfinex","BTCUSD",1746698891108,0.20298519,99761.0,99760.0,5.34]
["bitfinex","BTCUSD",1746698891321,0.20047914,99761.0,99760.0,5.34424637]
["bitfinex","BTCUSD",1746698892170,0.20247914,99761.0,99760.0,5.34424637]
["bitfinex","BTCUSD",1746698892371,0.20247914,99761.0,99760.0,5.37915722]
["bitfinex","BTCUSD",1746698892547,0.20247914,99761.0,99760.0,5.386739]
["bitfinex","BTCUSD",1746698893386,0.20247914,99761.0,99760.0,5.786739]
["bitfinex","BTCUSD",1746698894050,0.20247914,99761.0,99760.0,5.817639]
["bitfinex","BTCUSD",1746698896305,0.20247914,99761.0,99760.0,0.802139]
["bitfinex","BTCUSD",1746698896414,0.20247914,99761.0,99760.0,5.802139]
["bitfinex","BTCUSD",1746698896840,0.20247914,99761.0,99760.0,5.786739]
["bitfinex","BTCUSD",1746698899022,0.20247914,99761.0,99760.0,5.79607525]
["bitfinex","BTCUSD",1746698900842,0.20247914,99761.0,99760.0,5.79357525]
["bitfinex","BTCUSD",1746698907147,0.20247914,99761.0,99760.0,0.79357525]
["bitfinex","BTCUSD",1746698907573,0.20247914,99761.0,99760.0,5.79357525]
["bitfinex","BTCUSD",1746698913152,0.20247914,99761.0,99760.0,5.39357525]
["bitfinex","BTCUSD",1746698913581,0.20247914,99761.0,99760.0,5.79357525]
["bitfinex","BTCUSD",1746698913791,0.21757914,99761.0,99760.0,5.39357525]
["bitfinex","BTCUSD",1746698913995,0.23337914,99761.0,99760.0,5.39357525]
["bitfinex","BTCUSD",1746698914206,0.23337914,99761.0,99760.0,5.05607525]
["bitfinex","BTCUSD",1746698914623,0.23337914,99761.0,99760.0,5.03032923]
["bitfinex","BTCUSD",1746698914886,0.23337914,99761.0,99760.0,5.02607525]
["bitfinex","BTCUSD",1746698915779,0.21757914,99761.0,99760.0,5.02607525]
["bitfinex","BTCUSD",1746698915996,0.11757914,99761.0,99760.0,5.02607525]
["bitfinex","BTCUSD",1746698916205,0.10247914,99761.0,99760.0,5.02607525]
["bitfinex","BTCUSD",1746698916416,0.10247914,99761.0,99760.0,5.016739]
["bitfinex","BTCUSD",1746698917887,0.10247914,99761.0,99760.0,5.356739]
["bitfinex","BTCUSD",1746698918296,0.11907914,99761.0,99760.0,5.356739]
["bitfinex","BTCUSD",1746698918953,0.12007914,99761.0,99760.0,5.356739]
["bitfinex","BTCUSD",1746698920535,0.12007914,99761.0,99760.0,0.356739]
["bitfinex","BTCUSD",1746698921197,0.12007914,99761.0,99760.0,0.756739]
["bitfinex","BTCUSD",1746698921432,0.12007914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698922551,0.10347914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698922831,0.11977914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698923034,0.10347914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698926548,0.11967914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698926930,0.10347914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698931482,0.10347914,99761.0,99760.0,0.756739]
["bitfinex","BTCUSD",1746698932105,0.10347914,99761.0,99760.0,5.756739]
["bitfinex","BTCUSD",1746698937388,0.003,99761.0,99760.0,1.01370756]
["bitfinex","BTCUSD",1746698937593,0.003,99761.0,99760.0,11.03942015]
["bitfinex","BTCUSD",1746698938420,0.002,99761.0,99760.0,11.03942015]
["bitfinex","BTCUSD",1746698938625,0.001,99761.0,99760.0,11.03942015]
["bitfinex","BTCUSD",1746698938831,0.002,99761.0,99760.0,11.04042015]
["bitfinex","BTCUSD",1746698939208,0.001,99761.0,99760.0,11.04042015]
["bitfinex","BTCUSD",1746698939427,0.001,99761.0,99760.0,11.04142015]
["bitfinex","BTCUSD",1746698941364,0.001,99761.0,99760.0,11.06017403]
["bitfinex","BTCUSD",1746698941998,0.001,99761.0,99760.0,11.57914095]
["bitfinex","BTCUSD",1746698942197,4.559e-05,99782.0,99781.0,0.54043896]
["bitfinex","BTCUSD",1746698942402,4.559e-05,99782.0,99781.0,5.59043896]
["bitfinex","BTCUSD",1746698942746,4.559e-05,99782.0,99781.0,5.60919284]
["bitfinex","BTCUSD",1746698943532,0.00404559,99782.0,99781.0,5.61019284]
["bitfinex","BTCUSD",1746698944282,0.00804559,99782.0,99781.0,5.61119284]
["bitfinex","BTCUSD",1746698945849,0.00804559,99782.0,99781.0,5.41075388]
["bitfinex","BTCUSD",1746698946260,0.00804559,99782.0,99781.0,5.61119284]
["bitfinex","BTCUSD",1746698946706,0.00804559,99782.0,99781.0,5.41075388]
["bitfinex","BTCUSD",1746698948557,0.00804559,99782.0,99781.0,5.07075388]
["bitfinex","BTCUSD",1746698949637,0.20848254,99782.0,99781.0,5.052]
["bitfinex","BTCUSD",1746698950145,0.20848254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698950475,0.00804559,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698950659,0.00804559,99782.0,99781.0,3.9147]
["bitfinex","BTCUSD",1746698950865,0.20848254,99782.0,99781.0,0.6456]
["bitfinex","BTCUSD",1746698951321,0.22398254,99782.0,99781.0,0.2719]
["bitfinex","BTCUSD",1746698951474,0.22398254,99782.0,99781.0,0.2351]
["bitfinex","BTCUSD",1746698951698,0.23908254,99782.0,99781.0,0.1134]
["bitfinex","BTCUSD",1746698951897,0.23908254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698952300,0.22398254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698953171,0.24008254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698956433,0.22398254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698957202,0.24048254,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698959852,0.34114946,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698960150,0.44181638,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698960369,0.34114946,99782.0,99781.0,0.002]
["bitfinex","BTCUSD",1746698961860,0.34114946,99782.0,99771.0,0.34]
["bitfinex","BTCUSD",1746698961861,0.23215704,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746698962065,0.33282396,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746698962748,0.0155,99765.0,99763.0,0.35002375]
["bitfinex","BTCUSD",1746698962908,0.0155,99765.0,99764.0,5.34]
["bitfinex","BTCUSD",1746698963311,0.0155,99765.0,99764.0,5.35872019]
["bitfinex","BTCUSD",1746698963897,0.21597173,99765.0,99764.0,5.35872019]
["bitfinex","BTCUSD",1746698964516,0.21697173,99765.0,99764.0,5.35972019]
["bitfinex","BTCUSD",1746698965284,0.003,99765.0,99764.0,5.5601933]
["bitfinex","BTCUSD",1746698966177,0.003,99765.0,99764.0,5.9601933]
["bitfinex","BTCUSD",1746698966472,0.003,99765.0,99764.0,5.75972019]
["bitfinex","BTCUSD",1746698966669,0.2187711,99765.0,99764.0,5.7690939]
["bitfinex","BTCUSD",1746698966989,0.0183,99765.0,99764.0,5.7690939]
["bitfinex","BTCUSD",1746698967664,0.0183,99765.0,99764.0,5.75972019]
["bitfinex","BTCUSD",1746698968446,0.0193,99765.0,99764.0,5.75972019]
["bitfinex","BTCUSD",1746698968766,0.0193,99765.0,99764.0,5.9601933]
["bitfinex","BTCUSD",1746698968972,0.0193,99765.0,99764.0,5.75972019]
["bitfinex","BTCUSD",1746698970798,0.0193,99765.0,99764.0,5.35972019]
["bitfinex","BTCUSD",1746698971163,0.0193,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698974534,0.2197711,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698974739,0.0193,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698975277,0.2197711,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698975806,0.0193,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698976008,0.2197711,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698976317,0.0193,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698976515,0.2197711,99765.0,99764.0,5.741]
["bitfinex","BTCUSD",1746698976876,0.2197711,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698977334,0.0193,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698977731,0.2197711,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698978185,0.0193,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698978875,0.2197711,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698979869,0.0193,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698980690,0.2197711,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698980924,0.33553802,99765.0,99764.0,5.341]
["bitfinex","BTCUSD",1746698983526,0.33553802,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1746698984578,0.33353802,99765.0,99764.0,0.001]
["bitfinex","BTCUSD",1746698984779,0.23109723,99752.0,99751.0,0.34]
["bitfinex","BTCUSD",1746698985979,0.23109723,99752.0,99751.0,0.3404569]
["bitfinex","BTCUSD",1746698987043,0.23109723,99752.0,99751.0,0.37458153]
["bitfinex","BTCUSD",1746698987289,0.33276415,99752.0,99751.0,0.37458153]
["bitfinex","BTCUSD",1746698987439,0.33276415,99752.0,99751.0,0.03458153]
["bitfinex","BTCUSD",1746698987760,0.33476415,99752.0,99751.0,0.03558153]
["bitfinex","BTCUSD",1746698990593,0.31916415,99752.0,99751.0,0.03558153]
["bitfinex","BTCUSD",1746698991371,0.33446415,99752.0,99751.0,0.03558153]
["bitfinex","BTCUSD",1746698992825,0.31916415,99752.0,99751.0,0.03558153]
["bitfinex","BTCUSD",1746698994930,0.003,99752.0,99751.0,0.57608077]
["bitfinex","BTCUSD",1746698995149,0.003,99752.0,99751.0,5.62608077]
["bitfinex","BTCUSD",1746698996044,0.003,99752.0,99751.0,3.70718077]
["bitfinex","BTCUSD",1746698996338,0.003,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746698997248,0.003,99752.0,99751.0,1.87048077]
["bitfinex","BTCUSD",1746698998030,0.003,99752.0,99751.0,1.66998153]
["bitfinex","BTCUSD",1746698998232,0.003,99752.0,99751.0,1.63868077]
["bitfinex","BTCUSD",1746698999543,0.003,99752.0,99751.0,1.43818153]
["bitfinex","BTCUSD",1746698999747,0.21939723,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699000075,0.20349723,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699002587,0.21909723,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699003316,0.31976415,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699003531,0.33536415,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699005658,0.31976415,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699007560,0.33626415,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699007783,0.37938244,99752.0,99751.0,0.37558153]
["bitfinex","BTCUSD",1746699007981,0.21055857,99735.0,99730.0,0.20054085]
["bitfinex","BTCUSD",1746699008181,0.21055797,99735.0,99731.0,2.43470064]
["bitfinex","BTCUSD",1746699008422,0.2005314,99735.0,99733.0,0.34]
["bitfinex","BTCUSD",1746699008646,0.20052758,99737.0,99734.0,1.156163]
["bitfinex","BTCUSD",1746699008928,0.20052758,99737.0,99735.0,0.888227]
["bitfinex","BTCUSD",1746699008929,0.01780656,99736.0,99735.0,0.888227]
["bitfinex","BTCUSD",1746699009148,0.01780656,99736.0,99735.0,0.34]
["bitfinex","BTCUSD",1746699009630,0.0153,99736.0,99735.0,0.34]
["bitfinex","BTCUSD",1746699010425,0.22615394,99737.0,99736.0,0.34]
["bitfinex","BTCUSD",1746699010606,0.22615394,99737.0,99736.0,0.662765]
["bitfinex","BTCUSD",1746699011870,0.22615394,99737.0,99736.0,0.663765]
["bitfinex","BTCUSD",1746699012029,0.22615394,99737.0,99736.0,1.063765]
["bitfinex","BTCUSD",1746699012454,0.22615394,99737.0,99736.0,0.943665]
["bitfinex","BTCUSD",1746699013698,0.22615394,99737.0,99736.0,5.993665]
["bitfinex","BTCUSD",1746699013985,0.22615394,99737.0,99736.0,5.995665]
["bitfinex","BTCUSD",1746699014407,0.22615394,99737.0,99736.0,3.380465]
["bitfinex","BTCUSD",1746699014686,0.22615394,99737.0,99736.0,3.377465]
["bitfinex","BTCUSD",1746699015041,0.22615394,99737.0,99736.0,3.378465]
["bitfinex","BTCUSD",1746699017048,0.22615394,99737.0,99736.0,2.727565]
["bitfinex","BTCUSD",1746699018879,0.22615394,99737.0,99736.0,2.73169614]
["bitfinex","BTCUSD",1746699021744,0.22615394,99737.0,99736.0,2.93222553]
["bitfinex","BTCUSD",1746699021745,0.0156,99737.0,99736.0,2.93222553]
["bitfinex","BTCUSD",1746699021978,0.20051008,99746.0,99743.0,0.34]
["bitfinex","BTCUSD",1746699022162,0.20050756,99747.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746699022445,0.20050756,99747.0,99744.0,0.0141438]
["bitfinex","BTCUSD",1746699022644,0.20050756,99747.0,99745.0,0.34]
["bitfinex","BTCUSD",1746699022848,0.20050756,99747.0,99746.0,0.00414044]
["bitfinex","BTCUSD",1746699023062,0.20050756,99747.0,99745.0,0.34]
["bitfinex","BTCUSD",1746699023264,0.001,99746.0,99745.0,0.34]
["bitfinex","BTCUSD",1746699023564,0.001,99746.0,99743.0,0.54051474]
["bitfinex","BTCUSD",1746699023736,0.20051101,99746.0,99744.0,0.341]
["bitfinex","BTCUSD",1746699023951,0.2005094,99746.0,99744.0,0.34]
["bitfinex","BTCUSD",1746699024139,0.21453292,99747.0,99745.0,0.001]
["bitfinex","BTCUSD",1746699024463,0.20050929,99746.0,99744.0,0.34]
["bitfinex","BTCUSD",1746699024689,0.20050929,99746.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746699024845,0.20250929,99746.0,99743.0,0.01102576]
["bitfinex","BTCUSD",1746699025043,0.01002536,99747.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746699025365,0.01002536,99747.0,99745.0,0.001]
["bitfinex","BTCUSD",1746699025366,0.001,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1746699025543,0.20150929,99746.0,99745.0,0.001]
["bitfinex","BTCUSD",1746699025960,0.001,99746.0,99745.0,10.4912943]
["bitfinex","BTCUSD",1746699026303,0.001,99746.0,99745.0,10.5915113]
["bitfinex","BTCUSD",1746699026528,0.001,99746.0,99745.0,10.391]
["bitfinex","BTCUSD",1746699026704,0.21053147,99748.0,99746.0,0.34]
["bitfinex","BTCUSD",1746699027001,0.20150728,99747.0,99746.0,0.34]
["bitfinex","BTCUSD",1746699027224,0.001,99747.0,99746.0,0.34]
["bitfinex","BTCUSD",1746699027528,0.21053147,99748.0,99747.0,8.1677]
["bitfinex","BTCUSD",1746699028168,0.01002516,99749.0,99747.0,8.1677]
["bitfinex","BTCUSD",1746699028374,0.20050218,99750.0,99748.0,10.05]
["bitfinex","BTCUSD",1746699028574,0.20050326,99749.0,99748.0,10.05]
["bitfinex","BTCUSD",1746699030231,0.20550326,99749.0,99748.0,10.051]
["bitfinex","BTCUSD",1746699030626,0.20350326,99749.0,99748.0,10.051]
["bitfinex","BTCUSD",1746699030885,0.23610326,99749.0,99748.0,4.116109]
["bitfinex","BTCUSD",1746699031047,0.23810326,99749.0,99748.0,4.117109]
["bitfinex","BTCUSD",1746699032490,0.23810326,99749.0,99748.0,4.256553]
["bitfinex","BTCUSD",1746699033055,0.23810326,99749.0,99748.0,0.208661]
["bitfinex","BTCUSD",1746699033262,0.23810326,99749.0,99748.0,0.160508]
["bitfinex","BTCUSD",1746699034031,0.23810326,99749.0,99748.0,0.16988618]
["bitfinex","BTCUSD",1746699035239,0.23810326,99749.0,99748.0,0.01137818]
["bitfinex","BTCUSD",1746699042979,0.22210326,99749.0,99748.0,0.01137818]
["bitfinex","BTCUSD",1746699043180,0.005,99749.0,99748.0,5.06137818]
["bitfinex","BTCUSD",1746699043412,0.005,99749.0,99748.0,5.26188345]
["bitfinex","BTCUSD",1746699043737,0.005,99749.0,99748.0,10.40497245]
["bitfinex","BTCUSD",1746699043894,0.005,99749.0,99748.0,10.60188345]
["bitfinex","BTCUSD",1746699046862,0.005,99749.0,99748.0,11.00188345]
["bitfinex","BTCUSD",1746699053995,0.005,99749.0,99748.0,10.60188345]
["bitfinex","BTCUSD",1746699056707,0.005,99749.0,99748.0,4.45281245]
["bitfinex","BTCUSD",1746699056908,0.0214,99749.0,99748.0,4.45281245]
["bitfinex","BTCUSD",1746699057110,0.0214,99749.0,99748.0,4.36252645]
["bitfinex","BTCUSD",1746699057309,0.0214,99749.0,99748.0,4.32841945]
["bitfinex","BTCUSD",1746699057883,0.0214,99749.0,99748.0,3.59391945]
["bitfinex","BTCUSD",1746699058084,0.005,99749.0,99748.0,3.99391945]
["bitfinex","BTCUSD",1746699060355,0.005,99749.0,99748.0,3.45469207]
["bitfinex","BTCUSD",1746699060570,0.021,99749.0,99748.0,3.46249853]
["bitfinex","BTCUSD",1746699060789,0.0363,99749.0,99748.0,3.46249853]
["bitfinex","BTCUSD",1746699061227,0.005,99749.0,99748.0,3.46249853]
["bitfinex","BTCUSD",1746699062797,0.005,99749.0,99748.0,3.46049853]
["bitfinex","BTCUSD",1746699064216,0.0209,99749.0,99748.0,2.15324246]
["bitfinex","BTCUSD",1746699064579,0.0209,99749.0,99748.0,2.75374773]
["bitfinex","BTCUSD",1746699065124,0.005,99749.0,99748.0,2.75374773]
["bitfinex","BTCUSD",1746699068684,0.005,99749.0,99748.0,0.94831173]
["bitfinex","BTCUSD",1746699069053,0.005,99749.0,99748.0,10.49033873]
["bitfinex","BTCUSD",1746699069246,0.005,99749.0,99748.0,10.53761323]
["bitfinex","BTCUSD",1746699071122,0.005,99749.0,99748.0,10.95591323]
["bitfinex","BTCUSD",1746699073708,0.005,99749.0,99748.0,10.86362323]
["bitfinex","BTCUSD",1746699073882,0.005,99749.0,99748.0,10.42577823]
["bitfinex","BTCUSD",1746699074122,0.005,99749.0,99748.0,10.25925423]
["bitfinex","BTCUSD",1746699074883,0.0206,99749.0,99748.0,5.85405796]
["bitfinex","BTCUSD",1746699075070,0.0359,99749.0,99748.0,4.88193596]
["bitfinex","BTCUSD",1746699075708,0.0359,99749.0,99748.0,4.83466146]
["bitfinex","BTCUSD",1746699082336,0.0206,99749.0,99748.0,4.83466146]
["bitfinex","BTCUSD",1746699083724,0.0206,99749.0,99748.0,5.03516673]
["bitfinex","BTCUSD",1746699087684,0.0372,99749.0,99748.0,5.03516673]
["bitfinex","BTCUSD",1746699089956,0.0372,99749.0,99748.0,5.02206673]
["bitfinex","BTCUSD",1746699090413,0.0372,99749.0,99748.0,4.63646146]
["bitfinex","BTCUSD",1746699091157,0.05599201,99749.0,99748.0,4.63646146]
["bitfinex","BTCUSD",1746699091288,0.25649527,99749.0,99748.0,1.40941846]
["bitfinex","BTCUSD",1746699091491,0.05599201,99749.0,99748.0,0.87531846]
["bitfinex","BTCUSD",1746699092048,0.05599201,99749.0,99748.0,1.27531846]
["bitfinex","BTCUSD",1746699093891,0.25649527,99749.0,99748.0,1.27531846]
["bitfinex","BTCUSD",1746699094652,0.25649527,99749.0,99748.0,0.87531846]
["bitfinex","BTCUSD",1746699096832,0.05599201,99749.0,99748.0,0.87531846]
["bitfinex","BTCUSD",1746699098806,0.05599201,99749.0,99748.0,1.27531846]
["bitfinex","BTCUSD",1746699099898,0.05599201,99749.0,99748.0,0.74780646]
["bitfinex","BTCUSD",1746699100117,0.05599201,99749.0,99748.0,5.17877746]
["bitfinex","BTCUSD",1746699100300,0.05599201,99749.0,99748.0,4.89297746]
["bitfinex","BTCUSD",1746699100864,0.05599201,99749.0,99748.0,4.54417046]
["bitfinex","BTCUSD",1746699100997,0.05599201,99749.0,99748.0,4.45127046]
["bitfinex","BTCUSD",1746699101639,0.05599201,99749.0,99748.0,4.28474146]
["bitfinex","BTCUSD",1746699101854,0.05599201,99749.0,99748.0,4.06084146]
["bitfinex","BTCUSD",1746699102219,0.05599201,99749.0,99748.0,4.04084146]
["bitfinex","BTCUSD",1746699104591,0.05599201,99749.0,99748.0,1.27484846]
["bitfinex","BTCUSD",1746699106462,0.25649527,99749.0,99748.0,0.46819046]
["bitfinex","BTCUSD",1746699109875,0.05599201,99749.0,99748.0,0.46819046]
["bitfinex","BTCUSD",1746699110383,0.05599201,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699112084,0.25649527,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699112385,0.06539197,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699113287,0.06539197,99749.0,99748.0,1.06869573]
["bitfinex","BTCUSD",1746699113496,0.06539197,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699113855,0.04879197,99749.0,99748.0,1.06869573]
["bitfinex","BTCUSD",1746699114593,0.03939201,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699115615,0.03939201,99749.0,99748.0,1.06869573]
["bitfinex","BTCUSD",1746699115816,0.03939201,99749.0,99748.0,0.86819046]
["bitfinex","BTCUSD",1746699116217,0.02662385,99762.0,99753.0,0.01002476]
["bitfinex","BTCUSD",1746699116418,0.20047468,99764.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746699116419,0.20047512,99763.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746699116619,0.21557538,99763.0,99761.0,0.21050309]
["bitfinex","BTCUSD",1746699116847,0.0151,99762.0,99761.0,0.0190898]
["bitfinex","BTCUSD",1746699117189,0.21557713,99762.0,99761.0,0.00906585]
["bitfinex","BTCUSD",1746699117551,0.21607914,99761.0,99760.0,0.001]
["bitfinex","BTCUSD",1746699117749,0.21607914,99761.0,99760.0,6.220958]
["bitfinex","BTCUSD",1746699117948,0.21607914,99761.0,99760.0,6.06053367]
["bitfinex","BTCUSD",1746699118176,0.21607914,99761.0,99760.0,6.16073367]
["bitfinex","BTCUSD",1746699118372,0.21607914,99761.0,99760.0,5.90083367]
["bitfinex","BTCUSD",1746699119168,0.21707914,99761.0,99760.0,5.90083367]
["bitfinex","BTCUSD",1746699119578,0.0166,99761.0,99760.0,6.10131482]
["bitfinex","BTCUSD",1746699119778,0.003,99761.0,99760.0,6.10131482]
["bitfinex","BTCUSD",1746699120640,0.003,99761.0,99760.0,10.35796582]
["bitfinex","BTCUSD",1746699121500,0.002,99761.0,99760.0,10.35796582]
["bitfinex","BTCUSD",1746699121795,0.01002234,99777.0,99760.0,10.35796582]
["bitfinex","BTCUSD",1746699121796,0.0155,99780.0,99778.0,0.01002224]
["bitfinex","BTCUSD",1746699121980,0.0155,99780.0,99779.0,10.376328]
["bitfinex","BTCUSD",1746699122178,0.21594097,99780.0,99779.0,10.376328]
["bitfinex","BTCUSD",1746699122383,0.21594097,99780.0,99779.0,10.41700199]
["bitfinex","BTCUSD",1746699123069,0.2253309,99780.0,99779.0,10.41700199]
["bitfinex","BTCUSD",1746699123881,0.2253309,99780.0,99779.0,10.42596695]
["bitfinex","BTCUSD",1746699124474,0.21594097,99780.0,99779.0,10.42596695]
["bitfinex","BTCUSD",1746699124642,0.001,99780.0,99779.0,10.42596695]
["bitfinex","BTCUSD",1746699125067,0.20144097,99780.0,99779.0,10.42596695]
["bitfinex","BTCUSD",1746699125246,0.20144097,99780.0,99779.0,10.35576495]
["bitfinex","BTCUSD",1746699125477,0.21804097,99780.0,99779.0,10.35576495]
["bitfinex","BTCUSD",1746699127523,0.21804097,99780.0,99779.0,10.75576495]
["bitfinex","BTCUSD",1746699128756,0.0176,99780.0,99779.0,0.78963895]
["bitfinex","BTCUSD",1746699129160,0.21804097,99780.0,99779.0,0.78963895]
["bitfinex","BTCUSD",1746699129322,0.21804097,99780.0,99779.0,10.83963895]
["bitfinex","BTCUSD",1746699129518,0.0176,99780.0,99779.0,10.83963895]
["bitfinex","BTCUSD",1746699129796,0.001,99780.0,99779.0,10.83963895]
["bitfinex","BTCUSD",1746699131230,0.001,99780.0,99779.0,11.04008192]
["bitfinex","BTCUSD",1746699134454,0.001,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699136768,0.002,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699136983,0.002,99780.0,99779.0,10.83774095]
["bitfinex","BTCUSD",1746699138317,0.002,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699139604,0.0176,99780.0,99779.0,0.98818392]
["bitfinex","BTCUSD",1746699139804,0.0176,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699140005,0.002,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699143702,0.002,99780.0,99779.0,10.83774095]
["bitfinex","BTCUSD",1746699144689,0.20244097,99780.0,99779.0,10.83774095]
["bitfinex","BTCUSD",1746699145291,0.002,99780.0,99779.0,10.83774095]
["bitfinex","BTCUSD",1746699148441,0.002,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699149013,0.752,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699150083,0.06412552,99780.0,99779.0,11.03818392]
["bitfinex","BTCUSD",1746699150277,0.03241008,99780.0,99779.0,11.05338392]
["bitfinex","BTCUSD",1746699150476,0.03241008,99780.0,99779.0,11.06338392]
["bitfinex","BTCUSD",1746699151147,0.02241009,99780.0,99779.0,11.06338392]
["bitfinex","BTCUSD",1746699151344,0.02341009,99780.0,99779.0,11.06638392]
["bitfinex","BTCUSD",1746699151933,0.02241009,99780.0,99779.0,11.06638392]
["bitfinex","BTCUSD",1746699152147,0.02241009,99780.0,99779.0,11.05638392]
["bitfinex","BTCUSD",1746699152341,0.02241009,99780.0,99779.0,11.04118392]
["bitfinex","BTCUSD",1746699152820,0.02341009,99780.0,99779.0,11.04418392]
["bitfinex","BTCUSD",1746699153024,0.02,99783.0,99782.0,0.20043695]
["bitfinex","BTCUSD",1746699153225,0.02,99783.0,99782.0,10.59043695]
["bitfinex","BTCUSD",1746699153425,0.02,99783.0,99782.0,10.59918975]
["bitfinex","BTCUSD",1746699153936,0.02,99783.0,99782.0,10.99918975]
["bitfinex","BTCUSD",1746699154447,0.02,99783.0,99782.0,11.00218975]
["bitfinex","BTCUSD",1746699155254,0.02,99783.0,99782.0,11.00418975]
["bitfinex","BTCUSD",1746699155456,0.02,99783.0,99782.0,6.00418975]
["bitfinex","BTCUSD",1746699155653,0.02,99783.0,99782.0,0.95418975]
["bitfinex","BTCUSD",1746699155854,0.02,99783.0,99782.0,11.00418975]
["bitfinex","BTCUSD",1746699157103,0.5,99789.0,99788.0,0.5404249]
["bitfinex","BTCUSD",1746699157306,0.5,99789.0,99788.0,10.5904249]
["bitfinex","BTCUSD",1746699157481,0.5152,99789.0,99788.0,10.59919325]
["bitfinex","BTCUSD",1746699157651,0.5152,99789.0,99788.0,9.86658925]
["bitfinex","BTCUSD",1746699157851,0.5152,99789.0,99788.0,9.83650925]
["bitfinex","BTCUSD",1746699158416,0.5152,99789.0,99788.0,9.78636825]
["bitfinex","BTCUSD",1746699159074,0.5152,99789.0,99788.0,9.78736825]
["bitfinex","BTCUSD",1746699159477,0.5152,99789.0,99788.0,9.49054525]
["bitfinex","BTCUSD",1746699160585,0.5152,99789.0,99788.0,9.26093425]
["bitfinex","BTCUSD",1746699160768,0.5307,99789.0,99788.0,9.19275325]
["bitfinex","BTCUSD",1746699160967,0.5307,99789.0,99788.0,9.03606302]
["bitfinex","BTCUSD",1746699161194,0.5307,99789.0,99788.0,8.98693202]
["bitfinex","BTCUSD",1746699164109,0.5152,99789.0,99788.0,8.98693202]
["bitfinex","BTCUSD",1746699165629,0.5,99789.0,99788.0,8.98693202]
["bitfinex","BTCUSD",1746699167259,0.5158,99789.0,99788.0,8.98693202]
["bitfinex","BTCUSD",1746699167659,0.73282289,99789.0,99788.0,0.01176835]
["bitfinex","BTCUSD",1746699167871,0.83348981,99789.0,99788.0,0.01176835]
["bitfinex","BTCUSD",1746699168061,0.83348981,99789.0,99788.0,0.003]
["bitfinex","BTCUSD",1746699168624,0.83348981,99789.0,99788.0,0.001]
["bitfinex","BTCUSD",1746699168870,0.83448981,99789.0,99788.0,0.008]
["bitfinex","BTCUSD",1746699169288,0.83548981,99789.0,99788.0,0.014]
["bitfinex","BTCUSD",1746699169614,0.93615673,99789.0,99788.0,0.014]
["bitfinex","BTCUSD",1746699170266,0.93615673,99789.0,99772.0,0.01002285]
["bitfinex","BTCUSD",1746699170267,0.0158,99775.0,99773.0,0.34]
["bitfinex","BTCUSD",1746699170428,0.03420578,99774.0,99773.0,0.54045503]
["bitfinex","BTCUSD",1746699170634,0.0317,99774.0,99773.0,0.54045503]
["bitfinex","BTCUSD",1746699172169,0.0327,99774.0,99773.0,0.34]
["bitfinex","BTCUSD",1746699172964,0.0347,99774.0,99773.0,0.34]
["bitfinex","BTCUSD",1746699173198,0.0347,99774.0,99773.0,0.54045503]
["bitfinex","BTCUSD",1746699176310,0.0277,99774.0,99773.0,0.54045503]
["bitfinex","BTCUSD",1746699177681,0.0188,99774.0,99773.0,9.21600803]
["bitfinex","BTCUSD",1746699177880,0.0188,99774.0,99773.0,8.59720903]
["bitfinex","BTCUSD",1746699178237,0.01002174,99783.0,99773.0,8.59720903]
["bitfinex","BTCUSD",1746699178238,0.20043639,99783.0,99779.0,0.2004417]
["bitfinex","BTCUSD",1746699178463,0.20043744,99782.0,99779.0,0.2004417]
["bitfinex","BTCUSD",1746699179148,0.01002184,99782.0,99779.0,0.21046384]
["bitfinex","BTCUSD",1746699179344,0.21045928,99782.0,99779.0,0.21246384]
["bitfinex","BTCUSD",1746699179684,0.21045946,99782.0,99779.0,0.21046384]
["bitfinex","BTCUSD",1746699179891,0.0165,99780.0,99779.0,0.55046384]
["bitfinex","BTCUSD",1746699180096,0.0165,99780.0,99779.0,0.55246384]
["bitfinex","BTCUSD",1746699180527,0.0165,99780.0,99779.0,0.55546384]
["bitfinex","BTCUSD",1746699180934,0.0165,99780.0,99779.0,0.55246384]
["bitfinex","BTCUSD",1746699181374,0.0349,99780.0,99779.0,0.342]
["bitfinex","BTCUSD",1746699181527,0.23534097,99780.0,99779.0,0.342]
["bitfinex","BTCUSD",1746699182099,0.33600789,99780.0,99779.0,0.34]
["bitfinex","BTCUSD",1746699182229,0.33700789,99780.0,99779.0,0.34]
["bitfinex","BTCUSD",1746699182439,0.33700789,99780.0,99772.0,0.03461867]
["bitfinex","BTCUSD",1746699182440,0.23285503,99773.0,99772.0,0.03461867]
["bitfinex","BTCUSD",1746699182642,0.20045704,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746699182874,0.23396284,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746699183072,0.23145704,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746699183380,0.22445704,99772.0,99771.0,0.37544435]
["bitfinex","BTCUSD",1746699183698,0.22445704,99772.0,99771.0,0.03544435]
["bitfinex","BTCUSD",1746699183699,0.32512396,99772.0,99771.0,0.03544435]
["bitfinex","BTCUSD",1746699185489,0.23107914,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699186478,0.23107914,99761.0,99760.0,0.03522963]
["bitfinex","BTCUSD",1746699186676,0.23107914,99761.0,99760.0,5.03522963]
["bitfinex","BTCUSD",1746699186881,0.23107914,99761.0,99760.0,5.37522963]
["bitfinex","BTCUSD",1746699187137,0.23107914,99761.0,99760.0,5.22435063]
["bitfinex","BTCUSD",1746699187700,0.23107914,99761.0,99760.0,5.14911763]
["bitfinex","BTCUSD",1746699190535,0.22407914,99761.0,99760.0,5.14911763]
["bitfinex","BTCUSD",1746699191136,0.22407914,99761.0,99760.0,4.89230863]
["bitfinex","BTCUSD",1746699191344,0.22407914,99761.0,99760.0,3.17191263]
["bitfinex","BTCUSD",1746699192819,0.22407914,99761.0,99760.0,0.37522963]
["bitfinex","BTCUSD",1746699193113,0.22407914,99761.0,99760.0,4.93340863]
["bitfinex","BTCUSD",1746699193280,0.22407914,99761.0,99760.0,0.37522963]
["bitfinex","BTCUSD",1746699193462,0.0156,99761.0,99760.0,5.37522963]
["bitfinex","BTCUSD",1746699193669,0.20047826,99762.0,99761.0,0.34]
["bitfinex","BTCUSD",1746699193885,0.20047826,99762.0,99761.0,5.34]
["bitfinex","BTCUSD",1746699194689,0.23257826,99762.0,99761.0,5.230213]
["bitfinex","BTCUSD",1746699194897,0.23257826,99762.0,99761.0,4.725648]
["bitfinex","BTCUSD",1746699195316,0.23357826,99762.0,99761.0,4.725648]
["bitfinex","BTCUSD",1746699197654,0.22657826,99762.0,99761.0,4.725648]
["bitfinex","BTCUSD",1746699198777,0.22657826,99762.0,99761.0,3.16365507]
["bitfinex","BTCUSD",1746699199006,0.22657826,99762.0,99761.0,3.08340607]
["bitfinex","BTCUSD",1746699204624,0.21957826,99762.0,99761.0,3.08340607]
["bitfinex","BTCUSD",1746699207287,0.21957826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699209875,0.18747826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699211366,0.20367826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699211564,0.21987826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699211780,0.21287826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699213973,0.18047826,99762.0,99761.0,2.93193707]
["bitfinex","BTCUSD",1746699214717,0.001,99762.0,99761.0,3.13241621]
["bitfinex","BTCUSD",1746699214930,0.001,99762.0,99761.0,8.18241621]
["bitfinex","BTCUSD",1746699215355,0.001,99762.0,99761.0,8.19791621]
["bitfinex","BTCUSD",1746699215561,0.001,99762.0,99761.0,8.21321621]
["bitfinex","BTCUSD",1746699217055,0.01002234,99777.0,99761.0,8.21321621]
["bitfinex","BTCUSD",1746699217056,0.01002234,99777.0,99775.0,0.34]
["bitfinex","BTCUSD",1746699217279,0.01002234,99777.0,99776.0,10.235166]
["bitfinex","BTCUSD",1746699217512,0.01002234,99777.0,99776.0,10.24407203]
["bitfinex","BTCUSD",1746699217683,0.21046933,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699217891,0.22556933,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699219003,0.21146933,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699219204,0.001,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699219629,0.002,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699219968,0.20244699,99777.0,99776.0,3.89273103]
["bitfinex","BTCUSD",1746699221057,0.002,99777.0,99776.0,4.09318003]
["bitfinex","BTCUSD",1746699221389,0.002,99777.0,99776.0,4.12378003]
["bitfinex","BTCUSD",1746699223194,0.001,99777.0,99776.0,4.12378003]
["bitfinex","BTCUSD",1746699223428,0.5,99789.0,99788.0,0.34]
["bitfinex","BTCUSD",1746699223629,0.5,99789.0,99788.0,10.39]
["bitfinex","BTCUSD",1746699223833,0.5,99789.0,99788.0,10.39880217]
["bitfinex","BTCUSD",1746699224243,0.5,99789.0,99788.0,10.59922707]
["bitfinex","BTCUSD",1746699224659,0.5,99789.0,99788.0,10.61512707]
["bitfinex","BTCUSD",1746699225095,0.5,99789.0,99788.0,10.63092707]
["bitfinex","BTCUSD",1746699225819,0.5,99789.0,99788.0,0.58092707]
["bitfinex","BTCUSD",1746699226136,0.5,99789.0,99788.0,10.63092707]
["bitfinex","BTCUSD",1746699226357,0.5,99789.0,99788.0,10.63192707]
["bitfinex","BTCUSD",1746699227540,0.5,99789.0,99788.0,10.61612707]
["bitfinex","BTCUSD",1746699227748,0.5,99789.0,99788.0,10.61712707]
["bitfinex","BTCUSD",1746699228468,0.5,99789.0,99788.0,11.00122707]
["bitfinex","BTCUSD",1746699231020,0.5,99789.0,99788.0,11.03192707]
["bitfinex","BTCUSD",1746699232499,0.5,99789.0,99788.0,10.67632707]
["bitfinex","BTCUSD",1746699232918,0.5,99789.0,99788.0,10.66122707]
["bitfinex","BTCUSD",1746699233759,0.493,99789.0,99788.0,10.66122707]
["bitfinex","BTCUSD",1746699234465,0.493,99789.0,99788.0,11.00122707]
["bitfinex","BTCUSD",1746699235605,0.493,99789.0,99788.0,9.07780307]
["bitfinex","BTCUSD",1746699235811,0.493,99789.0,99788.0,9.03769407]
["bitfinex","BTCUSD",1746699240900,0.486,99789.0,99788.0,9.03769407]
["bitfinex","BTCUSD",1746699244401,0.68642289,99789.0,99788.0,8.83726917]
["bitfinex","BTCUSD",1746699244608,0.71842289,99789.0,99788.0,1.16830817]
["bitfinex","BTCUSD",1746699244810,0.71842289,99789.0,99788.0,1.14123817]
["bitfinex","BTCUSD",1746699245597,0.71842289,99789.0,99788.0,1.14023817]
["bitfinex","BTCUSD",1746699245787,0.71842289,99789.0,99788.0,1.13923817]
["bitfinex","BTCUSD",1746699245992,0.71942289,99789.0,99788.0,1.13923817]
["bitfinex","BTCUSD",1746699246453,0.71842289,99789.0,99788.0,1.13923817]
["bitfinex","BTCUSD",1746699246784,0.71942289,99789.0,99788.0,1.13923817]
["bitfinex","BTCUSD",1746699246957,0.71842289,99789.0,99788.0,1.13923817]
["bitfinex","BTCUSD",1746699247461,0.71942289,99789.0,99788.0,0.79923817]
["bitfinex","BTCUSD",1746699247746,0.80071194,99789.0,99788.0,0.60853817]
["bitfinex","BTCUSD",1746699247918,0.72042289,99789.0,99788.0,0.34880217]
["bitfinex","BTCUSD",1746699248215,0.71342289,99789.0,99788.0,0.34880217]
["bitfinex","BTCUSD",1746699248392,0.71342289,99789.0,99788.0,0.00880217]
["bitfinex","BTCUSD",1746699248801,0.23193494,99783.0,99782.0,0.34]
["bitfinex","BTCUSD",1746699249231,0.23193494,99783.0,99782.0,0.34867319]
["bitfinex","BTCUSD",1746699249617,0.23193494,99783.0,99782.0,2.01949719]
["bitfinex","BTCUSD",1746699249817,0.23193494,99783.0,99782.0,1.97938219]
["bitfinex","BTCUSD",1746699250043,0.33260186,99783.0,99782.0,0.00867319]
["bitfinex","BTCUSD",1746699250348,0.33260186,99783.0,99782.0,0.00967319]
["bitfinex","BTCUSD",1746699250576,0.33260186,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1746699251183,0.33260186,99783.0,99782.0,0.002]
["bitfinex","BTCUSD",1746699251826,0.33260186,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1746699252036,0.33460186,99783.0,99782.0,0.001]
["bitfinex","BTCUSD",1746699252337,0.20046507,99768.0,99760.0,0.15131721]
["bitfinex","BTCUSD",1746699252547,0.33583801,99768.0,99760.0,0.15131721]
["bitfinex","BTCUSD",1746699252765,0.33333199,99768.0,99760.0,0.15131721]
["bitfinex","BTCUSD",1746699253121,0.23267914,99761.0,99760.0,0.15131721]
["bitfinex","BTCUSD",1746699253425,0.23267914,99761.0,99760.0,0.03522963]
["bitfinex","BTCUSD",1746699253633,0.23267914,99761.0,99760.0,0.0440338]
["bitfinex","BTCUSD",1746699255286,0.23267914,99761.0,99760.0,0.0460338]
["bitfinex","BTCUSD",1746699255692,0.23267914,99761.0,99760.0,4.3133658]
["bitfinex","BTCUSD",1746699256502,0.23267914,99761.0,99760.0,4.3143658]
["bitfinex","BTCUSD",1746699257478,0.23267914,99761.0,99760.0,4.1839548]
["bitfinex","BTCUSD",1746699259107,0.23267914,99761.0,99760.0,3.0223168]
["bitfinex","BTCUSD",1746699263954,0.23267914,99761.0,99760.0,2.9460788]
["bitfinex","BTCUSD",1746699266582,0.23267914,99761.0,99760.0,2.8999358]
["bitfinex","BTCUSD",1746699266975,0.23267914,99761.0,99760.0,2.8678348]
["bitfinex","BTCUSD",1746699267149,0.23267914,99761.0,99760.0,2.8196848]
["bitfinex","BTCUSD",1746699267546,0.23267914,99761.0,99760.0,2.7294028]
["bitfinex","BTCUSD",1746699267771,0.23267914,99761.0,99760.0,2.2077828]
["bitfinex","BTCUSD",1746699267980,0.23267914,99761.0,99760.0,2.2067828]
["bitfinex","BTCUSD",1746699268182,0.23267914,99761.0,99760.0,2.2077828]
["bitfinex","BTCUSD",1746699268414,0.23267914,99761.0,99760.0,2.1937388]
["bitfinex","BTCUSD",1746699269481,0.33334606,99761.0,99760.0,0.0450338]
["bitfinex","BTCUSD",1746699269693,0.33334606,99761.0,99760.0,0.0440338]
["bitfinex","BTCUSD",1746699269909,0.33334606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699270150,0.33334606,99761.0,99760.0,0.00106867]
["bitfinex","BTCUSD",1746699270362,0.42882708,99761.0,99760.0,0.00106867]
["bitfinex","BTCUSD",1746699270562,0.42882708,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699270987,0.33434606,99761.0,99760.0,0.00806867]
["bitfinex","BTCUSD",1746699271191,0.33534606,99761.0,99760.0,0.01506867]
["bitfinex","BTCUSD",1746699271579,0.33334606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699272836,0.33434606,99761.0,99760.0,0.00706867]
["bitfinex","BTCUSD",1746699273042,0.33534606,99761.0,99760.0,0.01406867]
["bitfinex","BTCUSD",1746699273681,0.002,99761.0,99760.0,0.35406867]
["bitfinex","BTCUSD",1746699274107,0.002,99761.0,99760.0,10.81308324]
["bitfinex","BTCUSD",1746699274312,0.001,99761.0,99760.0,8.67080224]
["bitfinex","BTCUSD",1746699274520,0.01252886,99770.0,99765.0,0.01002355]
["bitfinex","BTCUSD",1746699274752,0.01840581,99770.0,99769.0,0.54046306]
["bitfinex","BTCUSD",1746699274953,0.01002285,99772.0,99770.0,0.54046057]
["bitfinex","BTCUSD",1746699275134,0.00250578,99771.0,99770.0,0.54046057]
["bitfinex","BTCUSD",1746699275367,0.22697598,99774.0,99771.0,2.4403615]
["bitfinex","BTCUSD",1746699275368,0.01770578,99773.0,99771.0,2.4403615]
["bitfinex","BTCUSD",1746699275542,0.23416112,99773.0,99772.0,2.351079]
["bitfinex","BTCUSD",1746699275745,0.20045534,99773.0,99772.0,0.00903791]
["bitfinex","BTCUSD",1746699275891,0.20296111,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699276295,0.23506111,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699276497,0.0321,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699276698,0.23506079,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699276933,0.23555503,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699277272,0.24055503,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699278813,0.24155503,99773.0,99772.0,2.36011691]
["bitfinex","BTCUSD",1746699279604,0.34222195,99773.0,99772.0,2.10936191]
["bitfinex","BTCUSD",1746699279846,0.34222195,99773.0,99772.0,0.00903791]
["bitfinex","BTCUSD",1746699280225,0.20047914,99761.0,99760.0,0.23589695]
["bitfinex","BTCUSD",1746699280423,0.33485221,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699280627,0.33234606,99761.0,99760.0,0.00907128]
["bitfinex","BTCUSD",1746699280789,0.33234606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699281571,0.33334606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699282211,0.33334606,99761.0,99760.0,0.00206867]
["bitfinex","BTCUSD",1746699282634,0.33334606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699282924,0.33234606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699283134,0.33734606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699289647,0.33734606,99761.0,99760.0,0.0091082]
["bitfinex","BTCUSD",1746699289848,0.33734606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699290069,0.33734606,99761.0,99760.0,0.0091082]
["bitfinex","BTCUSD",1746699290214,0.33734606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699290443,0.33734606,99761.0,99760.0,0.0091082]
["bitfinex","BTCUSD",1746699290635,0.33734606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699291832,0.43322756,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699299208,0.33534606,99761.0,99760.0,6.867e-05]
["bitfinex","BTCUSD",1746699299427,0.33634606,99761.0,99760.0,0.00706867]
["bitfinex","BTCUSD",1746699300097,0.33334606,99761.0,99760.0,0.00706867]
["bitfinex","BTCUSD",1746699300313,0.33434606,99761.0,99760.0,0.01206867]
["bitfinex","BTCUSD",1746699310528,0.20049924,99751.0,99750.0,0.11818346]
["bitfinex","BTCUSD",1746699310724,0.20051733,99742.0,99741.0,0.26206359]
["bitfinex","BTCUSD",1746699310927,0.20051733,99742.0,99741.0,0.36631772]
["bitfinex","BTCUSD",1746699311123,0.20302384,99742.0,99741.0,0.3753823]
["bitfinex","BTCUSD",1746699311351,0.20302384,99742.0,99741.0,5.3753823]
["bitfinex","BTCUSD",1746699311970,0.20051733,99742.0,99741.0,5.3753823]
["bitfinex","BTCUSD",1746699312172,0.20051568,99743.0,99742.0,0.34]
["bitfinex","BTCUSD",1746699312371,0.20051568,99743.0,99742.0,4.266992]
["bitfinex","BTCUSD",1746699312553,0.20051568,99743.0,99742.0,4.27605917]
["bitfinex","BTCUSD",1746699313046,0.20051568,99743.0,99742.0,4.29479363]
["bitfinex","BTCUSD",1746699314297,0.20051568,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699314493,0.20702218,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699314663,0.20451568,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699315066,0.19751568,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699315320,0.20002218,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699316029,0.20202218,99743.0,99742.0,4.30417097]
["bitfinex","BTCUSD",1746699317184,0.20202218,99743.0,99742.0,0.03717897]
["bitfinex","BTCUSD",1746699317591,0.20202218,99743.0,99742.0,4.95035897]
["bitfinex","BTCUSD",1746699318156,0.20202218,99743.0,99742.0,4.85102697]
["bitfinex","BTCUSD",1746699320061,0.20202218,99743.0,99742.0,4.85103202]
["bitfinex","BTCUSD",1746699322372,0.19502218,99743.0,99742.0,4.85103202]
["bitfinex","BTCUSD",1746699325843,0.19502218,99743.0,99742.0,4.85071302]
["bitfinex","BTCUSD",1746699328650,0.19502218,99743.0,99742.0,3.78411802]
["bitfinex","BTCUSD",1746699328812,0.19502218,99743.0,99742.0,3.25938802]
["bitfinex","BTCUSD",1746699329218,0.18802218,99743.0,99742.0,3.25938802]
["bitfinex","BTCUSD",1746699330261,0.18802218,99743.0,99742.0,0.37686502]
["bitfinex","BTCUSD",1746699330499,0.18802218,99743.0,99742.0,3.78411802]
["bitfinex","BTCUSD",1746699331331,0.18802218,99743.0,99742.0,2.85604202]
["bitfinex","BTCUSD",1746699333142,0.18802218,99743.0,99742.0,2.83998902]
["bitfinex","BTCUSD",1746699335244,0.18802218,99743.0,99742.0,2.79584402]
["bitfinex","BTCUSD",1746699336358,0.18102218,99743.0,99742.0,2.79584402]
["bitfinex","BTCUSD",1746699340038,0.25230074,99743.0,99742.0,2.79584402]
["bitfinex","BTCUSD",1746699340249,0.24979424,99743.0,99742.0,2.65638402]
["bitfinex","BTCUSD",1746699340462,0.17851568,99743.0,99742.0,2.64700163]
["bitfinex","BTCUSD",1746699340674,0.18102218,99743.0,99742.0,2.64700163]
["bitfinex","BTCUSD",1746699341108,0.18102218,99743.0,99742.0,2.62826717]
["bitfinex","BTCUSD",1746699342354,0.18102218,99743.0,99742.0,2.67530485]
["bitfinex","BTCUSD",1746699343490,0.17402218,99743.0,99742.0,2.67530485]
["bitfinex","BTCUSD",1746699347162,0.17402218,99743.0,99742.0,2.62826717]
["bitfinex","BTCUSD",1746699347833,0.17151568,99743.0,99742.0,2.62826717]
["bitfinex","BTCUSD",1746699348473,0.17402218,99743.0,99742.0,2.62826717]
["bitfinex","BTCUSD",1746699350590,0.17402218,99743.0,99742.0,2.67530485]
["bitfinex","BTCUSD",1746699351142,0.16702218,99743.0,99742.0,2.67530485]
["bitfinex","BTCUSD",1746699353955,0.18582707,99743.0,99742.0,2.67530485]
["bitfinex","BTCUSD",1746699356195,0.18582707,99743.0,99742.0,2.38134885]
["bitfinex","BTCUSD",1746699356882,0.18332057,99743.0,99742.0,0.39578585]
["bitfinex","BTCUSD",1746699357095,0.18332057,99743.0,99742.0,2.64220885]
["bitfinex","BTCUSD",1746699357504,0.18332057,99743.0,99742.0,2.39037885]
["bitfinex","BTCUSD",1746699357982,0.02480489,99743.0,99742.0,2.39037885]
["bitfinex","BTCUSD",1746699358188,0.02480489,99743.0,99742.0,7.65679618]
["bitfinex","BTCUSD",1746699358397,0.01002526,99748.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746699358621,0.01002526,99748.0,99745.0,10.06014725]
["bitfinex","BTCUSD",1746699358840,0.20050889,99747.0,99746.0,4.078242]
["bitfinex","BTCUSD",1746699359057,0.20050889,99747.0,99746.0,3.52657444]
["bitfinex","BTCUSD",1746699359268,0.20050889,99747.0,99746.0,3.49848244]
["bitfinex","BTCUSD",1746699359477,0.20050889,99747.0,99746.0,3.44831644]
["bitfinex","BTCUSD",1746699360294,0.20650889,99747.0,99746.0,3.45031644]
["bitfinex","BTCUSD",1746699364136,0.006,99747.0,99746.0,3.45031644]
["bitfinex","BTCUSD",1746699364585,0.006,99747.0,99746.0,3.99082573]
["bitfinex","BTCUSD",1746699364810,0.21051006,99758.0,99755.0,0.34]
["bitfinex","BTCUSD",1746699365029,0.21051006,99758.0,99756.0,5.01013146]
["bitfinex","BTCUSD",1746699365194,0.21051006,99758.0,99757.0,5.0]
["bitfinex","BTCUSD",1746699365399,0.21051006,99758.0,99757.0,5.01013665]
["bitfinex","BTCUSD",1746699365602,0.2104899,99768.0,99757.0,5.22064617]
["bitfinex","BTCUSD",1746699365810,0.20047568,99763.0,99760.0,0.20048042]
["bitfinex","BTCUSD",1746699365987,0.20047713,99762.0,99761.0,4.343648]
["bitfinex","BTCUSD",1746699366365,0.20047713,99762.0,99761.0,0.01013665]
["bitfinex","BTCUSD",1746699366761,0.20047914,99761.0,99759.0,0.21050692]
["bitfinex","BTCUSD",1746699367055,0.20047914,99761.0,99760.0,9.412708]
["bitfinex","BTCUSD",1746699367267,0.20047914,99761.0,99760.0,9.41245196]
["bitfinex","BTCUSD",1746699367830,0.20047914,99761.0,99760.0,7.642385]
["bitfinex","BTCUSD",1746699368025,0.20047914,99761.0,99760.0,7.492285]
["bitfinex","BTCUSD",1746699368228,0.20047914,99761.0,99760.0,7.476285]
["bitfinex","BTCUSD",1746699368528,0.20047914,99761.0,99760.0,5.317538]
["bitfinex","BTCUSD",1746699368734,0.20047914,99761.0,99760.0,5.204338]
["bitfinex","BTCUSD",1746699370846,0.21924223,99761.0,99760.0,5.204338]
["bitfinex","BTCUSD",1746699373352,0.21924223,99761.0,99760.0,5.188138]
["bitfinex","BTCUSD",1746699376983,0.21924223,99761.0,99760.0,5.160838]
["bitfinex","BTCUSD",1746699378648,0.21924223,99761.0,99760.0,5.012138]
["bitfinex","BTCUSD",1746699378962,0.21924223,99761.0,99760.0,5.02226296]
["bitfinex","BTCUSD",1746699381449,0.20047914,99761.0,99760.0,5.02226296]
["bitfinex","BTCUSD",1746699381871,0.01876224,99762.0,99761.0,0.21049926]
["bitfinex","BTCUSD",1746699382075,0.01876224,99762.0,99761.0,4.02749226]
["bitfinex","BTCUSD",1746699382285,0.20047045,99766.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746699382488,0.20047045,99766.0,99764.0,5.0]
["bitfinex","BTCUSD",1746699382691,0.2104907,99767.0,99764.0,5.0101561]
["bitfinex","BTCUSD",1746699382892,0.2104907,99767.0,99765.0,5.0]
["bitfinex","BTCUSD",1746699383208,0.01876181,99766.0,99765.0,5.0]
["bitfinex","BTCUSD",1746699383416,0.01876181,99766.0,99765.0,0.5404711]
["bitfinex","BTCUSD",1746699383617,0.001,99766.0,99765.0,10.5902151]
["bitfinex","BTCUSD",1746699383963,0.01876181,99767.0,99765.0,10.5902151]
["bitfinex","BTCUSD",1746699384195,0.002,99767.0,99766.0,10.049744]
["bitfinex","BTCUSD",1746699384404,0.01002325,99768.0,99766.0,10.049744]
["bitfinex","BTCUSD",1746699385374,0.20146708,99767.0,99766.0,10.049744]
["bitfinex","BTCUSD",1746699385749,0.001,99767.0,99766.0,10.049744]
["bitfinex","BTCUSD",1746699385951,0.002,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1746699386272,0.002,99770.0,99769.0,5.20046306]
["bitfinex","BTCUSD",1746699387454,0.003,99770.0,99769.0,5.20046306]
["bitfinex","BTCUSD",1746699388618,0.20921234,99773.0,99770.0,0.20046097]
["bitfinex","BTCUSD",1746699388773,0.20921234,99773.0,99770.0,5.20046097]
["bitfinex","BTCUSD",1746699388969,0.20921234,99773.0,99771.0,5.0]
["bitfinex","BTCUSD",1746699388970,0.20045744,99772.0,99771.0,5.0]
["bitfinex","BTCUSD",1746699389189,0.20045744,99772.0,99770.0,5.0]
["bitfinex","BTCUSD",1746699389397,0.0154,99782.0,99771.0,0.34]
["bitfinex","BTCUSD",1746699389598,0.20044498,99778.0,99776.0,0.34]
["bitfinex","BTCUSD",1746699389798,0.20044498,99778.0,99777.0,4.657893]
["bitfinex","BTCUSD",1746699390004,0.20044498,99778.0,99777.0,5.34]
["bitfinex","BTCUSD",1746699390226,0.20044498,99778.0,99777.0,5.34008241]
["bitfinex","BTCUSD",1746699390571,0.20044498,99778.0,99777.0,3.44233441]
["bitfinex","BTCUSD",1746699390706,0.21614498,99778.0,99777.0,3.44233441]
["bitfinex","BTCUSD",1746699390909,0.20044498,99778.0,99777.0,3.44233441]
["bitfinex","BTCUSD",1746699391127,0.20244498,99778.0,99777.0,3.44233441]
["bitfinex","BTCUSD",1746699392059,0.20244498,99778.0,99777.0,3.10233441]
["bitfinex","BTCUSD",1746699392472,0.20344498,99778.0,99777.0,3.10233441]
["bitfinex","BTCUSD",1746699393464,0.22220257,99778.0,99777.0,3.10233441]
["bitfinex","BTCUSD",1746699393828,0.23810257,99778.0,99777.0,3.11238308]
["bitfinex","BTCUSD",1746699394030,0.25310257,99778.0,99777.0,3.11238308]
["bitfinex","BTCUSD",1746699394441,0.22220257,99778.0,99777.0,3.11238308]
["bitfinex","BTCUSD",1746699395178,0.02175759,99778.0,99777.0,3.44971766]
["bitfinex","BTCUSD",1746699395405,0.02175759,99778.0,99777.0,3.23004916]
["bitfinex","BTCUSD",1746699395596,0.003,99778.0,99777.0,3.23004916]
["bitfinex","BTCUSD",1746699397965,0.002,99778.0,99777.0,3.23004916]
["bitfinex","BTCUSD",1746699398759,0.002,99778.0,99777.0,5.17779767]
["bitfinex","BTCUSD",1746699398911,0.01002174,99783.0,99780.0,0.01002204]
["bitfinex","BTCUSD",1746699399263,0.01002154,99785.0,99783.0,0.20043472]
["bitfinex","BTCUSD",1746699399452,0.01002154,99785.0,99784.0,5.17775416]
["bitfinex","BTCUSD",1746699399655,0.01002154,99785.0,99784.0,5.03353921]
["bitfinex","BTCUSD",1746699399861,0.01002154,99785.0,99784.0,4.83775416]
["bitfinex","BTCUSD",1746699400274,0.21045078,99786.0,99784.0,4.83775416]
["bitfinex","BTCUSD",1746699400540,0.002,99785.0,99784.0,0.01000516]
["bitfinex","BTCUSD",1746699400756,0.21045078,99786.0,99785.0,4.827749]
["bitfinex","BTCUSD",1746699401175,0.21045078,99786.0,99785.0,0.00998149]
["bitfinex","BTCUSD",1746699401597,0.21045078,99786.0,99785.0,4.827749]
["bitfinex","BTCUSD",1746699401803,0.21145078,99786.0,99785.0,0.00998149]
["bitfinex","BTCUSD",1746699402004,0.21145078,99786.0,99785.0,4.83773049]
["bitfinex","BTCUSD",1746699402177,0.21045078,99786.0,99785.0,4.827749]
["bitfinex","BTCUSD",1746699402377,0.21045078,99786.0,99785.0,0.03267542]
["bitfinex","BTCUSD",1746699402564,0.21045078,99786.0,99785.0,0.37267542]
["bitfinex","BTCUSD",1746699402764,0.21045078,99786.0,99785.0,5.20042442]
["bitfinex","BTCUSD",1746699403164,0.21145078,99786.0,99785.0,5.20342442]
["bitfinex","BTCUSD",1746699403563,0.21145078,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699404234,0.21145035,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699404667,0.01102144,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699404800,0.001,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699409477,0.20142891,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699410290,0.001,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699410922,0.001,99786.0,99785.0,5.40685534]
["bitfinex","BTCUSD",1746699411131,0.20142891,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699411983,0.001,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699412238,0.20142891,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699413442,0.001,99786.0,99785.0,5.20642442]
["bitfinex","BTCUSD",1746699413699,0.001,99786.0,99785.0,10.45659934]
["bitfinex","BTCUSD",1746699413925,0.001,99786.0,99785.0,10.48719934]
["bitfinex","BTCUSD",1746699414143,0.001,99786.0,99785.0,10.88719934]
["bitfinex","BTCUSD",1746699414626,0.479,99789.0,99788.0,0.5404249]
["bitfinex","BTCUSD",1746699414848,0.479,99789.0,99788.0,10.44321214]
["bitfinex","BTCUSD",1746699415088,0.479,99789.0,99788.0,10.46192022]
["bitfinex","BTCUSD",1746699416465,0.479,99789.0,99788.0,10.46492022]
["bitfinex","BTCUSD",1746699416821,0.479,99789.0,99788.0,10.46592022]
["bitfinex","BTCUSD",1746699417432,0.479,99789.0,99788.0,10.45052022]
["bitfinex","BTCUSD",1746699417632,0.022,99795.0,99788.0,10.45052022]
["bitfinex","BTCUSD",1746699417633,0.022,99795.0,99794.0,0.20041285]
["bitfinex","BTCUSD",1746699417832,0.01001763,99824.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1746699418083,0.2023614,99820.0,99818.0,4.83758687]
["bitfinex","BTCUSD",1746699418314,0.002,99820.0,99819.0,5.02811165]
["bitfinex","BTCUSD",1746699418500,0.002,99820.0,99819.0,4.827749]
["bitfinex","BTCUSD",1746699418703,0.002,99820.0,99819.0,4.83759075]
["bitfinex","BTCUSD",1746699418905,0.017,99820.0,99819.0,4.83759075]
["bitfinex","BTCUSD",1746699419309,0.01705951,99820.0,99819.0,4.83759075]
["bitfinex","BTCUSD",1746699419912,0.21742015,99820.0,99819.0,4.83759075]
["bitfinex","BTCUSD",1746699420423,0.21742015,99820.0,99819.0,4.84259075]
["bitfinex","BTCUSD",1746699420658,0.23402015,99820.0,99819.0,4.84259075]
["bitfinex","BTCUSD",1746699420859,0.33468707,99820.0,99819.0,0.01484175]
["bitfinex","BTCUSD",1746699421062,0.33468707,99820.0,99819.0,0.005]
["bitfinex","BTCUSD",1746699421213,0.33568707,99820.0,99819.0,0.011]
["bitfinex","BTCUSD",1746699421407,0.43635399,99820.0,99819.0,0.011]
["bitfinex","BTCUSD",1746699422226,0.20041515,99793.0,99791.0,0.34]
["bitfinex","BTCUSD",1746699422436,0.20041515,99793.0,99792.0,1.40162877]
["bitfinex","BTCUSD",1746699422633,0.20041515,99793.0,99792.0,1.30034677]
["bitfinex","BTCUSD",1746699423034,0.23211515,99793.0,99792.0,1.30034677]
["bitfinex","BTCUSD",1746699423911,0.0317,99793.0,99792.0,1.90102777]
["bitfinex","BTCUSD",1746699424116,0.0317,99793.0,99792.0,3.08231077]
["bitfinex","BTCUSD",1746699424521,0.0317,99793.0,99792.0,2.62903877]
["bitfinex","BTCUSD",1746699424933,0.0317,99793.0,99792.0,2.63003877]
["bitfinex","BTCUSD",1746699425394,0.20041154,99795.0,99793.0,0.34]
["bitfinex","BTCUSD",1746699425395,0.01002054,99795.0,99793.0,0.34]
["bitfinex","BTCUSD",1746699425543,0.01002054,99795.0,99794.0,4.095463]
["bitfinex","BTCUSD",1746699425748,0.01002054,99795.0,99794.0,4.10519792]
["bitfinex","BTCUSD",1746699425997,0.20040924,99796.0,99795.0,0.34]
["bitfinex","BTCUSD",1746699426243,0.20040924,99796.0,99795.0,3.802635]
["bitfinex","BTCUSD",1746699426426,0.01002034,99797.0,99795.0,3.81241089]
["bitfinex","BTCUSD",1746699426630,0.01002034,99797.0,99796.0,3.7545]
["bitfinex","BTCUSD",1746699426963,0.21041269,99804.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1746699427237,0.2104145,99803.0,99802.0,4.173281]
["bitfinex","BTCUSD",1746699427421,0.2104145,99803.0,99802.0,3.96949902]
["bitfinex","BTCUSD",1746699429892,0.016,99806.0,99802.0,3.96949902]
["bitfinex","BTCUSD",1746699430040,0.016,99806.0,99805.0,0.20039076]
["bitfinex","BTCUSD",1746699430246,0.016,99806.0,99805.0,3.64641419]
["bitfinex","BTCUSD",1746699430432,0.016,99806.0,99805.0,3.38571419]
["bitfinex","BTCUSD",1746699431448,0.018,99806.0,99805.0,3.38571419]
["bitfinex","BTCUSD",1746699432208,0.018,99806.0,99805.0,2.13636119]
["bitfinex","BTCUSD",1746699432411,0.02,99806.0,99805.0,2.13636119]
["bitfinex","BTCUSD",1746699432607,0.018,99806.0,99805.0,2.13636119]
["bitfinex","BTCUSD",1746699433164,0.02,99806.0,99805.0,2.13636119]
["bitfinex","BTCUSD",1746699434201,0.035,99806.0,99805.0,0.35156419]
["bitfinex","BTCUSD",1746699441299,0.004,99806.0,99805.0,0.69156419]
["bitfinex","BTCUSD",1746699441501,0.004,99806.0,99805.0,5.74130819]
["bitfinex","BTCUSD",1746699441735,0.004,99806.0,99805.0,10.44277519]
["bitfinex","BTCUSD",1746699441870,0.004,99806.0,99805.0,10.87696785]
["bitfinex","BTCUSD",1746699442301,0.004,99806.0,99805.0,10.47696785]
["bitfinex","BTCUSD",1746699442472,0.004,99806.0,99805.0,0.59947485]
["bitfinex","BTCUSD",1746699442666,0.004,99806.0,99805.0,10.47696785]
["bitfinex","BTCUSD",1746699442899,0.004,99806.0,99805.0,10.45827519]
["bitfinex","BTCUSD",1746699443322,0.00205951,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746699443525,0.00205951,99820.0,99819.0,5.02811165]
["bitfinex","BTCUSD",1746699443745,0.00205951,99820.0,99819.0,5.037865]
["bitfinex","BTCUSD",1746699444507,0.00305951,99820.0,99819.0,5.044865]
["bitfinex","BTCUSD",1746699444710,0.00405951,99820.0,99819.0,5.050865]
["bitfinex","BTCUSD",1746699445706,0.00405951,99820.0,99819.0,10.457009]
["bitfinex","BTCUSD",1746699445924,0.00405951,99820.0,99819.0,10.472109]
["bitfinex","BTCUSD",1746699446339,0.00405951,99820.0,99819.0,10.440609]
["bitfinex","BTCUSD",1746699446545,0.00405951,99820.0,99819.0,10.45928195]
["bitfinex","BTCUSD",1746699446889,0.00205951,99820.0,99819.0,10.44628195]
["bitfinex","BTCUSD",1746699447039,0.00205951,99820.0,99819.0,10.84628195]
["bitfinex","BTCUSD",1746699447239,0.00305951,99820.0,99819.0,10.84628195]
["bitfinex","BTCUSD",1746699449505,0.00305951,99820.0,99819.0,10.86258195]
["bitfinex","BTCUSD",1746699450198,0.00305951,99820.0,99819.0,11.29708195]
["bitfinex","BTCUSD",1746699451049,0.00305951,99820.0,99819.0,11.278409]
["bitfinex","BTCUSD",1746699453266,0.00305951,99820.0,99819.0,11.262209]
["bitfinex","BTCUSD",1746699453918,0.00305951,99820.0,99819.0,11.28084827]
["bitfinex","BTCUSD",1746699454187,0.00305951,99820.0,99819.0,11.29734827]
["bitfinex","BTCUSD",1746699457433,0.0159,99841.0,99840.0,0.54032051]
["bitfinex","BTCUSD",1746699457638,0.01635696,99841.0,99840.0,4.38894222]
["bitfinex","BTCUSD",1746699459058,0.01635696,99841.0,99840.0,4.39194222]
["bitfinex","BTCUSD",1746699459850,0.01635696,99841.0,99840.0,4.38894222]
["bitfinex","BTCUSD",1746699460266,0.00045696,99841.0,99840.0,4.39294222]
["bitfinex","BTCUSD",1746699460666,0.00045696,99841.0,99840.0,4.41156183]
["bitfinex","BTCUSD",1746699461329,0.00045696,99841.0,99840.0,4.41556183]
["bitfinex","BTCUSD",1746699461551,0.00045696,99841.0,99840.0,4.4382398]
["bitfinex","BTCUSD",1746699461776,0.001,99851.0,99850.0,0.54030045]
["bitfinex","BTCUSD",1746699461983,0.00113701,99851.0,99850.0,10.41779345]
["bitfinex","BTCUSD",1746699462185,0.03293701,99851.0,99850.0,0.36799356]
["bitfinex","BTCUSD",1746699462398,0.03544076,99851.0,99850.0,0.57622856]
["bitfinex","BTCUSD",1746699462621,0.03544076,99851.0,99850.0,0.00937395]
["bitfinex","BTCUSD",1746699463037,0.34642191,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1746699463239,0.13360393,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1746699463444,0.13610782,99851.0,99850.0,0.001]
["bitfinex","BTCUSD",1746699463649,0.13810782,99851.0,99850.0,0.01039208]
["bitfinex","BTCUSD",1746699463863,0.13610782,99851.0,99850.0,0.01039208]
["bitfinex","BTCUSD",1746699464272,0.13610782,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699464476,0.13360393,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699464731,0.13860393,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699465166,0.13360393,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699465365,0.13960393,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699465590,0.14660393,99851.0,99850.0,0.00939208]
["bitfinex","BTCUSD",1746699471782,0.14660393,99851.0,99850.0,0.02804032]
["bitfinex","BTCUSD",1746699472479,0.14660393,99851.0,99850.0,0.22834077]
["bitfinex","BTCUSD",1746699484199,0.13040393,99851.0,99850.0,0.22834077]
["bitfinex","BTCUSD",1746699484413,0.01413701,99851.0,99850.0,7.19688977]
["bitfinex","BTCUSD",1746699484621,0.01413701,99851.0,99850.0,8.19128977]
["bitfinex","BTCUSD",1746699484822,0.00713701,99851.0,99850.0,8.19098977]
["bitfinex","BTCUSD",1746699486084,0.00713701,99851.0,99850.0,8.22318977]
["bitfinex","BTCUSD",1746699486321,0.007,99851.0,99850.0,8.22318977]
["bitfinex","BTCUSD",1746699486469,0.00250344,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746699486678,0.03400338,99869.0,99868.0,0.20026434]
["bitfinex","BTCUSD",1746699487305,0.03400338,99869.0,99868.0,0.21040404]
["bitfinex","BTCUSD",1746699487890,0.03400338,99869.0,99868.0,0.0101397]
["bitfinex","BTCUSD",1746699488101,0.03400338,99869.0,99868.0,0.21040404]
["bitfinex","BTCUSD",1746699488316,0.0315,99869.0,99868.0,0.21740404]
["bitfinex","BTCUSD",1746699488523,0.10617029,99870.0,99868.0,0.21740404]
["bitfinex","BTCUSD",1746699488722,0.10366692,99870.0,99868.0,0.21740404]
["bitfinex","BTCUSD",1746699488921,0.10617029,99870.0,99869.0,0.01867434]
["bitfinex","BTCUSD",1746699489397,0.10617029,99870.0,99869.0,0.02881403]
["bitfinex","BTCUSD",1746699489529,0.10366692,99870.0,99869.0,0.02881403]
["bitfinex","BTCUSD",1746699489727,0.10366692,99870.0,99869.0,4.85656303]
["bitfinex","BTCUSD",1746699490234,0.003,99870.0,99869.0,4.85656303]
["bitfinex","BTCUSD",1746699490451,0.003,99870.0,99869.0,4.86156303]
["bitfinex","BTCUSD",1746699490843,0.003,99870.0,99869.0,4.86456303]
["bitfinex","BTCUSD",1746699492073,0.003,99870.0,99869.0,0.05241403]
["bitfinex","BTCUSD",1746699492277,0.003,99870.0,99869.0,9.92990703]
["bitfinex","BTCUSD",1746699492501,0.003,99870.0,99869.0,9.91430703]
["bitfinex","BTCUSD",1746699493268,0.003,99870.0,99869.0,3.54399903]
["bitfinex","BTCUSD",1746699497874,0.003,99870.0,99869.0,3.74426137]
["bitfinex","BTCUSD",1746699498485,0.003,99870.0,99869.0,3.63628237]
["bitfinex","BTCUSD",1746699498732,0.003,99870.0,99869.0,3.97628237]
["bitfinex","BTCUSD",1746699499050,0.003,99870.0,99869.0,3.96118237]
["bitfinex","BTCUSD",1746699499277,0.003,99870.0,99869.0,3.94498237]
["bitfinex","BTCUSD",1746699499942,0.003,99870.0,99869.0,3.92630803]
["bitfinex","BTCUSD",1746699500758,0.003,99870.0,99869.0,3.97713569]
["bitfinex","BTCUSD",1746699501420,0.003,99870.0,99869.0,4.37713569]
["bitfinex","BTCUSD",1746699502429,0.003,99870.0,99869.0,4.37413569]
["bitfinex","BTCUSD",1746699502928,0.005,99870.0,99869.0,4.35283569]
["bitfinex","BTCUSD",1746699503415,0.005,99870.0,99869.0,4.31830803]
["bitfinex","BTCUSD",1746699503769,0.005,99870.0,99869.0,4.11396325]
["bitfinex","BTCUSD",1746699503969,0.005,99870.0,99869.0,4.12528954]
["bitfinex","BTCUSD",1746699504212,0.005,99870.0,99869.0,4.15598954]
["bitfinex","BTCUSD",1746699505128,0.005,99870.0,99869.0,4.17461017]
["bitfinex","BTCUSD",1746699505680,0.005,99870.0,99869.0,4.14391017]
["bitfinex","BTCUSD",1746699506051,0.005,99870.0,99869.0,3.81354954]
["bitfinex","BTCUSD",1746699506805,0.005,99870.0,99869.0,5.80712763]
["bitfinex","BTCUSD",1746699507071,0.005,99870.0,99869.0,10.63487663]
["bitfinex","BTCUSD",1746699507495,0.005,99870.0,99869.0,10.61365663]
["bitfinex","BTCUSD",1746699507729,0.005,99870.0,99869.0,10.14652863]
["bitfinex","BTCUSD",1746699508908,0.005,99870.0,99869.0,9.20664563]
["bitfinex","BTCUSD",1746699509055,0.005,99870.0,99869.0,9.17458363]
["bitfinex","BTCUSD",1746699513401,0.005,99870.0,99869.0,0.55158863]
["bitfinex","BTCUSD",1746699513805,0.005,99870.0,99869.0,9.51624463]
["bitfinex","BTCUSD",1746699514375,0.005,99870.0,99869.0,7.97120763]
["bitfinex","BTCUSD",1746699515887,0.005,99870.0,99869.0,5.60658063]
["bitfinex","BTCUSD",1746699520880,0.005,99870.0,99869.0,5.60333072]
["bitfinex","BTCUSD",1746699521176,0.005,99870.0,99869.0,5.22683072]
["bitfinex","BTCUSD",1746699521812,0.005,99870.0,99869.0,4.76503072]
["bitfinex","BTCUSD",1746699522254,0.0369,99870.0,99869.0,1.66515272]
["bitfinex","BTCUSD",1746699522458,0.005,99870.0,99869.0,1.66515272]
["bitfinex","BTCUSD",1746699522615,0.0143821,99870.0,99869.0,1.66515272]
["bitfinex","BTCUSD",1746699523799,0.005,99870.0,99869.0,1.66515272]
["bitfinex","BTCUSD",1746699525248,0.005,99870.0,99869.0,1.74475272]
["bitfinex","BTCUSD",1746699525453,0.0356,99870.0,99869.0,1.28399038]
["bitfinex","BTCUSD",1746699525938,0.0356,99870.0,99869.0,1.48425272]
["bitfinex","BTCUSD",1746699526675,0.0202,99870.0,99869.0,1.48425272]
["bitfinex","BTCUSD",1746699528222,0.22046033,99870.0,99869.0,1.28399038]
["bitfinex","BTCUSD",1746699528435,0.23616033,99870.0,99869.0,0.89521938]
["bitfinex","BTCUSD",1746699532616,0.23616033,99870.0,99869.0,0.34807638]
["bitfinex","BTCUSD",1746699533320,0.23616033,99870.0,99869.0,2.09872938]
["bitfinex","BTCUSD",1746699534337,0.0359,99870.0,99869.0,2.09872938]
["bitfinex","BTCUSD",1746699536003,0.0359,99870.0,99869.0,2.59872938]
["bitfinex","BTCUSD",1746699537866,0.0359,99870.0,99869.0,2.79899172]
["bitfinex","BTCUSD",1746699538081,0.0359,99870.0,99869.0,2.81765391]
["bitfinex","BTCUSD",1746699539158,0.005,99870.0,99869.0,2.81765391]
["bitfinex","BTCUSD",1746699539580,0.005,99870.0,99869.0,2.79899172]
["bitfinex","BTCUSD",1746699543626,0.005,99870.0,99869.0,1.04833872]
["bitfinex","BTCUSD",1746699543835,0.005,99870.0,99869.0,3.58964172]
["bitfinex","BTCUSD",1746699544035,0.005,99870.0,99869.0,2.73456672]
["bitfinex","BTCUSD",1746699544283,0.005,99870.0,99869.0,2.75323742]
["bitfinex","BTCUSD",1746699549522,0.005,99870.0,99869.0,2.55297508]
["bitfinex","BTCUSD",1746699550847,0.20526033,99870.0,99869.0,2.55297508]
["bitfinex","BTCUSD",1746699553795,0.20526033,99870.0,99869.0,2.53430438]
["bitfinex","BTCUSD",1746699554100,0.27228467,99870.0,99869.0,2.51927338]
["bitfinex","BTCUSD",1746699554302,0.30548467,99870.0,99869.0,2.38098438]
["bitfinex","BTCUSD",1746699554501,0.23846033,99870.0,99869.0,2.33288438]
["bitfinex","BTCUSD",1746699557698,0.22186033,99870.0,99869.0,2.33288438]
["bitfinex","BTCUSD",1746699558062,0.20526033,99870.0,99869.0,2.33288438]
["bitfinex","BTCUSD",1746699558263,0.20526033,99870.0,99869.0,0.50807638]
["bitfinex","BTCUSD",1746699558872,0.005,99870.0,99869.0,0.50807638]
["bitfinex","BTCUSD",1746699559067,0.005,99870.0,99869.0,3.03334538]
["bitfinex","BTCUSD",1746699559277,0.005,99870.0,99869.0,5.33582538]
["bitfinex","BTCUSD",1746699559684,0.005,99870.0,99869.0,5.55476908]
["bitfinex","BTCUSD",1746699560534,0.005,99870.0,99869.0,10.41030808]
["bitfinex","BTCUSD",1746699567290,0.005,99870.0,99869.0,9.46746308]
["bitfinex","BTCUSD",1746699567893,0.20526033,99870.0,99869.0,7.51556174]
["bitfinex","BTCUSD",1746699568090,0.20526033,99870.0,99869.0,3.22199074]
["bitfinex","BTCUSD",1746699568295,0.20526033,99870.0,99869.0,3.16587774]
["bitfinex","BTCUSD",1746699568714,0.20526033,99870.0,99869.0,3.05665374]
["bitfinex","BTCUSD",1746699569526,0.005,99870.0,99869.0,3.05665374]
["bitfinex","BTCUSD",1746699569751,0.005,99870.0,99869.0,2.99515374]
["bitfinex","BTCUSD",1746699569947,0.20526033,99870.0,99869.0,2.74225374]
["bitfinex","BTCUSD",1746699570105,0.005,99870.0,99869.0,2.74225374]
["bitfinex","BTCUSD",1746699571345,0.005,99870.0,99869.0,2.73223874]
["bitfinex","BTCUSD",1746699571690,0.0358,99870.0,99869.0,2.52180474]
["bitfinex","BTCUSD",1746699572097,0.0358,99870.0,99869.0,2.72206708]
["bitfinex","BTCUSD",1746699572480,0.0358,99870.0,99869.0,2.52180474]
["bitfinex","BTCUSD",1746699572819,0.0358,99870.0,99869.0,2.72206708]
["bitfinex","BTCUSD",1746699573032,0.0358,99870.0,99869.0,2.70338572]
["bitfinex","BTCUSD",1746699573415,0.0358,99870.0,99869.0,2.50312338]
["bitfinex","BTCUSD",1746699573616,0.0358,99870.0,99869.0,2.70338572]
["bitfinex","BTCUSD",1746699573816,0.005,99870.0,99869.0,2.70338572]
["bitfinex","BTCUSD",1746699574233,0.005,99870.0,99869.0,2.50312338]
["bitfinex","BTCUSD",1746699574547,0.005,99870.0,99869.0,2.72207001]
["bitfinex","BTCUSD",1746699576127,0.005,99870.0,99869.0,2.52180767]
["bitfinex","BTCUSD",1746699577703,0.2385636,99870.0,99869.0,2.52180767]
["bitfinex","BTCUSD",1746699577816,0.23606033,99870.0,99869.0,2.52180767]
["bitfinex","BTCUSD",1746699584365,0.23462091,99870.0,99869.0,2.52180767]
["bitfinex","BTCUSD",1746699586394,0.23462091,99870.0,99869.0,0.52676067]
["bitfinex","BTCUSD",1746699588162,0.23462091,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699593846,0.20382091,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699601448,0.20366944,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699603966,0.23546944,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699608275,0.23546944,99870.0,99869.0,0.52676067]
["bitfinex","BTCUSD",1746699608880,0.23546944,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699610560,0.42620642,99870.0,99869.0,5.35450967]
["bitfinex","BTCUSD",1746699610845,0.42620642,99870.0,99869.0,5.33543381]
["bitfinex","BTCUSD",1746699611191,0.42620642,99870.0,99869.0,0.50768481]
["bitfinex","BTCUSD",1746699612094,0.42420642,99870.0,99869.0,0.50768481]
["bitfinex","BTCUSD",1746699612294,0.42420642,99870.0,99869.0,0.50868481]
["bitfinex","BTCUSD",1746699613402,0.33418201,99870.0,99869.0,0.50868481]
["bitfinex","BTCUSD",1746699613658,0.33418201,99870.0,99869.0,0.51168481]
["bitfinex","BTCUSD",1746699617564,0.30238201,99870.0,99869.0,0.51168481]
["bitfinex","BTCUSD",1746699623050,0.20171509,99870.0,99869.0,3.05492681]
["bitfinex","BTCUSD",1746699623199,0.20171509,99870.0,99869.0,4.57600481]
["bitfinex","BTCUSD",1746699623398,0.20171509,99870.0,99869.0,5.17723981]
["bitfinex","BTCUSD",1746699623598,0.20171509,99870.0,99869.0,3.31141481]
["bitfinex","BTCUSD",1746699626466,0.20171509,99870.0,99869.0,3.1479467]
["bitfinex","BTCUSD",1746699626766,0.20171509,99870.0,99869.0,0.3482167]
["bitfinex","BTCUSD",1746699626960,0.20171509,99870.0,99869.0,4.4866847]
["bitfinex","BTCUSD",1746699628141,0.17860731,99870.0,99869.0,4.4866847]
["bitfinex","BTCUSD",1746699628548,4.565e-05,99870.0,99869.0,4.4866847]
["bitfinex","BTCUSD",1746699628747,0.20030598,99870.0,99869.0,4.4866847]
["bitfinex","BTCUSD",1746699629192,0.20030598,99870.0,99869.0,4.5053462]
["bitfinex","BTCUSD",1746699629398,0.20030598,99870.0,99869.0,3.5503902]
["bitfinex","BTCUSD",1746699629835,0.20030598,99870.0,99869.0,3.3038862]
["bitfinex","BTCUSD",1746699630039,0.20030598,99870.0,99869.0,3.2852247]
["bitfinex","BTCUSD",1746699630597,0.3009729,99870.0,99869.0,3.2852247]
["bitfinex","BTCUSD",1746699630803,0.3321729,99870.0,99869.0,3.2752037]
["bitfinex","BTCUSD",1746699631004,0.3160729,99870.0,99869.0,3.2752037]
["bitfinex","BTCUSD",1746699631203,0.3009729,99870.0,99869.0,3.2752037]
["bitfinex","BTCUSD",1746699631530,0.3009729,99870.0,99869.0,3.28020791]
["bitfinex","BTCUSD",1746699632541,0.35310364,99870.0,99869.0,3.12889891]
["bitfinex","BTCUSD",1746699632743,0.35310364,99870.0,99869.0,3.08881691]
["bitfinex","BTCUSD",1746699633163,0.3009729,99870.0,99869.0,3.08881691]
["bitfinex","BTCUSD",1746699636272,0.3009729,99870.0,99869.0,3.10747974]
["bitfinex","BTCUSD",1746699638268,0.3329729,99870.0,99869.0,3.10747974]
["bitfinex","BTCUSD",1746699638516,0.3329729,99870.0,99869.0,0.67588191]
["bitfinex","BTCUSD",1746699640431,0.3429729,99870.0,99869.0,0.67588191]
["bitfinex","BTCUSD",1746699641440,0.3429729,99870.0,99869.0,0.66385791]
["bitfinex","BTCUSD",1746699642939,0.4009588,99870.0,99869.0,0.66385791]
["bitfinex","BTCUSD",1746699643511,0.3429729,99870.0,99869.0,0.66385791]
["bitfinex","BTCUSD",1746699643809,0.3429729,99870.0,99869.0,0.64982891]
["bitfinex","BTCUSD",1746699644023,0.3429729,99870.0,99869.0,0.35322091]
["bitfinex","BTCUSD",1746699672295,0.38564934,99870.0,99869.0,0.35322091]
["bitfinex","BTCUSD",1746699673418,0.38564934,99870.0,99869.0,0.35022091]
["bitfinex","BTCUSD",1746699673622,0.38564934,99870.0,99869.0,0.34922091]
["bitfinex","BTCUSD",1746699673809,0.44922252,99870.0,99869.0,0.35122091]
["bitfinex","BTCUSD",1746699677629,0.44922252,99870.0,99869.0,0.34922091]
["bitfinex","BTCUSD",1746699677836,0.44922252,99870.0,99869.0,0.35022091]
["bitfinex","BTCUSD",1746699678041,0.44922252,99870.0,99869.0,0.34922091]
["bitfinex","BTCUSD",1746699678381,0.44922252,99870.0,99869.0,0.35022091]
["bitfinex","BTCUSD",1746699678811,0.33910849,99870.0,99869.0,0.35022091]
["bitfinex","BTCUSD",1746699680205,0.3109729,99870.0,99869.0,0.12708148]
["bitfinex","BTCUSD",1746699680620,0.3109729,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699682894,0.3419729,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699689116,0.3109729,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699689280,0.41163982,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699690285,0.43979272,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699691066,0.3391258,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699691224,0.3109729,99870.0,99869.0,0.11391684]
["bitfinex","BTCUSD",1746699692632,0.3109729,99870.0,99869.0,0.14551684]
["bitfinex","BTCUSD",1746699693469,0.3109729,99870.0,99869.0,0.16231088]
["bitfinex","BTCUSD",1746699694925,0.3109729,99870.0,99869.0,0.16301088]
["bitfinex","BTCUSD",1746699696303,0.34383623,99870.0,99869.0,0.16301088]
["bitfinex","BTCUSD",1746699698898,0.34383623,99870.0,99869.0,0.13071088]
["bitfinex","BTCUSD",1746699701669,0.3109729,99870.0,99869.0,0.13061275]
["bitfinex","BTCUSD",1746699704512,0.3109729,99870.0,99869.0,0.12061275]
["bitfinex","BTCUSD",1746699704739,0.3109729,99870.0,99869.0,0.10381871]
["bitfinex","BTCUSD",1746699704942,0.3426729,99870.0,99869.0,0.10381871]
["bitfinex","BTCUSD",1746699706406,0.3426729,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699706727,0.44333982,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699710798,0.3109729,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699714899,0.3433729,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699717369,0.3270729,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699717809,0.3109729,99870.0,99869.0,0.1037424]
["bitfinex","BTCUSD",1746699718525,0.3109729,99870.0,99850.0,0.13389548]
["bitfinex","BTCUSD",1746699718526,0.20029844,99851.0,99850.0,0.09542829]
["bitfinex","BTCUSD",1746699718719,0.20029844,99851.0,99850.0,0.016]
["bitfinex","BTCUSD",1746699718954,0.20029844,99851.0,99850.0,3.30858279]
["bitfinex","BTCUSD",1746699719189,0.20029844,99851.0,99850.0,3.31078]
["bitfinex","BTCUSD",1746699719387,0.20029844,99851.0,99850.0,3.24380179]
["bitfinex","BTCUSD",1746699720538,0.20229844,99851.0,99850.0,3.24380179]
["bitfinex","BTCUSD",1746699720738,0.20829844,99851.0,99850.0,3.24380179]
["bitfinex","BTCUSD",1746699721164,0.20829844,99851.0,99850.0,1.58404079]
["bitfinex","BTCUSD",1746699721342,0.20829844,99851.0,99850.0,1.32346279]
["bitfinex","BTCUSD",1746699725520,0.22854461,99851.0,99850.0,1.32346279]
["bitfinex","BTCUSD",1746699725668,0.20829844,99851.0,99850.0,1.32346279]
["bitfinex","BTCUSD",1746699726071,0.20829844,99851.0,99850.0,1.30806279]
["bitfinex","BTCUSD",1746699727802,0.20829844,99851.0,99850.0,1.29206279]
["bitfinex","BTCUSD",1746699729560,0.20829844,99851.0,99850.0,1.28782013]
["bitfinex","BTCUSD",1746699729561,0.30896536,99851.0,99850.0,1.28782013]
["bitfinex","BTCUSD",1746699729734,0.40295422,99851.0,99850.0,0.00896013]
["bitfinex","BTCUSD",1746699729946,0.30896536,99851.0,99850.0,0.00896013]
["bitfinex","BTCUSD",1746699730117,0.20031248,99844.0,99843.0,0.01552618]
["bitfinex","BTCUSD",1746699730315,0.2003185,99841.0,99840.0,0.11589548]
["bitfinex","BTCUSD",1746699730516,0.20032251,99839.0,99838.0,0.01868183]
["bitfinex","BTCUSD",1746699730761,0.20032452,99838.0,99837.0,0.03438183]
["bitfinex","BTCUSD",1746699730964,0.20032452,99838.0,99837.0,4.20807683]
["bitfinex","BTCUSD",1746699731778,0.20037015,99838.0,99837.0,4.20807683]
["bitfinex","BTCUSD",1746699732878,0.20337015,99838.0,99837.0,4.20807683]
["bitfinex","BTCUSD",1746699733257,0.20537015,99838.0,99837.0,4.20807683]
["bitfinex","BTCUSD",1746699737097,0.20537015,99838.0,99837.0,3.73295483]
["bitfinex","BTCUSD",1746699737702,0.20537015,99838.0,99837.0,3.56355183]
["bitfinex","BTCUSD",1746699737903,0.20537015,99838.0,99837.0,3.48837083]
["bitfinex","BTCUSD",1746699738852,0.00504563,99838.0,99837.0,8.54423636]
["bitfinex","BTCUSD",1746699739094,0.00504563,99838.0,99837.0,8.89317472]
["bitfinex","BTCUSD",1746699741636,0.00504563,99838.0,99837.0,8.89317472]
["bitfinex","BTCUSD",1746699743340,0.00504563,99838.0,99837.0,9.29317472]
["bitfinex","BTCUSD",1746699746101,0.00204563,99838.0,99837.0,9.29317472]
["bitfinex","BTCUSD",1746699746300,4.563e-05,99838.0,99837.0,9.29317472]
["bitfinex","BTCUSD",1746699746519,0.00504563,99838.0,99837.0,9.29317472]
["bitfinex","BTCUSD",1746699747890,0.20025938,99871.0,99838.0,0.34]
["bitfinex","BTCUSD",1746699748091,0.20025938,99871.0,99864.0,0.20027172]
["bitfinex","BTCUSD",1746699748092,0.01001331,99867.0,99864.0,0.20027172]
["bitfinex","BTCUSD",1746699748243,0.01001361,99864.0,99860.0,0.20027991]
["bitfinex","BTCUSD",1746699748443,0.01001361,99864.0,99861.0,3.93018897]
["bitfinex","BTCUSD",1746699748684,0.01001361,99864.0,99862.0,3.762903]
["bitfinex","BTCUSD",1746699748886,0.01001351,99865.0,99862.0,3.762903]
["bitfinex","BTCUSD",1746699749148,0.01001351,99865.0,99863.0,0.0276065]
["bitfinex","BTCUSD",1746699749357,0.01001321,99868.0,99864.0,3.578508]
["bitfinex","BTCUSD",1746699749484,0.01001331,99867.0,99864.0,3.59718983]
["bitfinex","BTCUSD",1746699749698,0.01001331,99867.0,99865.0,3.62951537]
["bitfinex","BTCUSD",1746699749937,0.01001331,99867.0,99866.0,3.58452]
["bitfinex","BTCUSD",1746699750344,0.01001331,99867.0,99866.0,3.59343671]
["bitfinex","BTCUSD",1746699750525,0.01001331,99867.0,99866.0,3.61211854]
["bitfinex","BTCUSD",1746699752497,0.01401331,99867.0,99866.0,0.02759854]
["bitfinex","BTCUSD",1746699752640,0.01401331,99867.0,99866.0,3.60410154]
["bitfinex","BTCUSD",1746699752885,0.01401331,99867.0,99866.0,3.58541971]
["bitfinex","BTCUSD",1746699753090,0.01401331,99867.0,99866.0,3.6040776]
["bitfinex","BTCUSD",1746699756087,0.01401331,99867.0,99866.0,3.6189591]
["bitfinex","BTCUSD",1746699756608,0.01401331,99867.0,99866.0,2.6569391]
["bitfinex","BTCUSD",1746699756824,0.01401331,99867.0,99866.0,2.0436541]
["bitfinex","BTCUSD",1746699760161,0.04521331,99867.0,99866.0,2.0326301]
["bitfinex","BTCUSD",1746699760555,0.04521331,99867.0,99866.0,1.9205456]
["bitfinex","BTCUSD",1746699760734,0.04521331,99867.0,99866.0,1.8604196]
["bitfinex","BTCUSD",1746699761149,0.04521331,99867.0,99866.0,1.84176171]
["bitfinex","BTCUSD",1746699765465,0.004,99867.0,99866.0,1.84176171]
["bitfinex","BTCUSD",1746699765671,0.004,99867.0,99866.0,1.86041106]
["bitfinex","BTCUSD",1746699765993,0.004,99867.0,99866.0,2.06067941]
["bitfinex","BTCUSD",1746699766107,0.004,99867.0,99866.0,0.22783441]
["bitfinex","BTCUSD",1746699766310,0.004,99867.0,99866.0,3.29827341]
["bitfinex","BTCUSD",1746699769215,0.004,99867.0,99866.0,3.09800506]
["bitfinex","BTCUSD",1746699769669,0.20426635,99867.0,99866.0,3.09800506]
["bitfinex","BTCUSD",1746699770821,0.20426635,99867.0,99866.0,3.08397606]
["bitfinex","BTCUSD",1746699771027,0.20426635,99867.0,99866.0,2.15001706]
["bitfinex","BTCUSD",1746699773772,0.23586635,99867.0,99866.0,2.15001706]
["bitfinex","BTCUSD",1746699773998,0.23586635,99867.0,99866.0,1.88646606]
["bitfinex","BTCUSD",1746699778290,0.33653327,99867.0,99866.0,0.02756606]
["bitfinex","BTCUSD",1746699778527,0.33653327,99867.0,99851.0,0.34]
["bitfinex","BTCUSD",1746699778528,0.13626692,99867.0,99851.0,0.34]
["bitfinex","BTCUSD",1746699778735,0.13626692,99867.0,99855.0,0.34]
["bitfinex","BTCUSD",1746699778736,0.21030305,99856.0,99855.0,0.34]
["bitfinex","BTCUSD",1746699778958,0.01001442,99856.0,99855.0,2.976753]
["bitfinex","BTCUSD",1746699779200,0.01001442,99856.0,99855.0,2.98630395]
["bitfinex","BTCUSD",1746699779393,0.21029664,99859.0,99856.0,0.20028827]
["bitfinex","BTCUSD",1746699779528,0.10066692,99858.0,99857.0,2.696881]
["bitfinex","BTCUSD",1746699779741,0.10066692,99858.0,99857.0,2.72511641]
["bitfinex","BTCUSD",1746699780143,0.10066692,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699780938,0.10466692,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699782497,0.10566692,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699788685,0.005,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699790279,0.001,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699790478,0.003,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699790682,0.002,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699790890,0.003,99858.0,99857.0,2.92540281]
["bitfinex","BTCUSD",1746699791315,0.003,99858.0,99857.0,2.94190281]
["bitfinex","BTCUSD",1746699791683,0.003,99858.0,99857.0,2.95760281]
["bitfinex","BTCUSD",1746699792483,0.003,99858.0,99857.0,2.94190281]
["bitfinex","BTCUSD",1746699793489,0.003,99858.0,99857.0,8.15394181]
["bitfinex","BTCUSD",1746699793704,0.003,99858.0,99857.0,8.13526266]
["bitfinex","BTCUSD",1746699795840,0.003,99858.0,99857.0,0.58284266]
["bitfinex","BTCUSD",1746699796188,0.003,99858.0,99857.0,10.26613066]
["bitfinex","BTCUSD",1746699796398,0.003,99858.0,99857.0,10.28480474]
["bitfinex","BTCUSD",1746699800156,0.003,99858.0,99857.0,10.26830474]
["bitfinex","BTCUSD",1746699801035,0.003,99858.0,99857.0,10.25180474]
["bitfinex","BTCUSD",1746699801433,0.003,99858.0,99857.0,10.23313066]
["bitfinex","BTCUSD",1746699802979,0.003,99858.0,99857.0,10.023288]
["bitfinex","BTCUSD",1746699803224,0.003,99858.0,99857.0,10.02965966]
["bitfinex","BTCUSD",1746699803426,0.003,99858.0,99857.0,10.22994606]
["bitfinex","BTCUSD",1746699805531,0.003,99858.0,99857.0,10.20930706]
["bitfinex","BTCUSD",1746699806559,0.003,99858.0,99857.0,9.85770706]
["bitfinex","BTCUSD",1746699813527,0.013,99858.0,99857.0,9.85770706]
["bitfinex","BTCUSD",1746699818959,0.013,99858.0,99857.0,8.11810706]
["bitfinex","BTCUSD",1746699820644,0.013,99858.0,99857.0,7.74250706]
["bitfinex","BTCUSD",1746699820854,0.013,99858.0,99857.0,7.14570706]
["bitfinex","BTCUSD",1746699821066,0.013,99858.0,99857.0,5.90600706]
["bitfinex","BTCUSD",1746699828799,0.013,99858.0,99857.0,0.57775806]
["bitfinex","BTCUSD",1746699829029,0.013,99858.0,99857.0,10.26104606]
["bitfinex","BTCUSD",1746699829423,0.013,99858.0,99857.0,10.24544606]
["bitfinex","BTCUSD",1746699829803,0.013,99858.0,99857.0,10.22994606]
["bitfinex","BTCUSD",1746699835724,0.013,99858.0,99857.0,10.24644606]
["bitfinex","BTCUSD",1746699835961,0.013,99858.0,99857.0,10.66194606]
["bitfinex","BTCUSD",1746699837348,0.013,99858.0,99857.0,10.62994606]
["bitfinex","BTCUSD",1746699838261,0.013,99858.0,99857.0,10.22994606]
["bitfinex","BTCUSD",1746699838446,0.013,99858.0,99857.0,3.99060006]
["bitfinex","BTCUSD",1746699838999,0.013,99858.0,99857.0,3.07550306]
["bitfinex","BTCUSD",1746699839432,0.013,99858.0,99857.0,2.74460306]
["bitfinex","BTCUSD",1746699839637,0.0436,99858.0,99857.0,2.35300306]
["bitfinex","BTCUSD",1746699839838,0.013,99858.0,99857.0,2.35300306]
["bitfinex","BTCUSD",1746699842186,0.013,99858.0,99857.0,2.75300306]
["bitfinex","BTCUSD",1746699845482,0.013,99858.0,99857.0,0.60665806]
["bitfinex","BTCUSD",1746699845925,0.013,99858.0,99857.0,9.21307506]
["bitfinex","BTCUSD",1746699847534,0.013,99858.0,99857.0,9.06757889]
["bitfinex","BTCUSD",1746699847743,0.013,99858.0,99857.0,8.82370739]
["bitfinex","BTCUSD",1746699847968,0.013,99858.0,99857.0,8.62546839]
["bitfinex","BTCUSD",1746699848558,0.013,99858.0,99857.0,8.48584639]
["bitfinex","BTCUSD",1746699848763,0.013,99858.0,99857.0,8.29414639]
["bitfinex","BTCUSD",1746699849163,0.013,99858.0,99857.0,8.20144639]
["bitfinex","BTCUSD",1746699849420,0.013,99858.0,99857.0,4.06818739]
["bitfinex","BTCUSD",1746699849620,0.013,99858.0,99857.0,3.02343039]
["bitfinex","BTCUSD",1746699849746,0.013,99858.0,99857.0,2.85509439]
["bitfinex","BTCUSD",1746699850656,0.013,99858.0,99857.0,1.25509439]
["bitfinex","BTCUSD",1746699850857,0.013,99858.0,99857.0,1.45538079]
["bitfinex","BTCUSD",1746699851060,0.013,99858.0,99857.0,3.04198079]
["bitfinex","BTCUSD",1746699851688,0.013,99858.0,99857.0,3.44198079]
["bitfinex","BTCUSD",1746699852062,0.013,99858.0,99857.0,3.48900562]
["bitfinex","BTCUSD",1746699854695,0.008,99858.0,99857.0,3.48900562]
["bitfinex","BTCUSD",1746699854892,0.008,99858.0,99857.0,3.44198079]
["bitfinex","BTCUSD",1746699865776,0.008,99858.0,99857.0,3.04198079]
["bitfinex","BTCUSD",1746699868145,0.008,99858.0,99857.0,1.45538079]
["bitfinex","BTCUSD",1746699868586,0.008,99858.0,99857.0,8.7503614]
["bitfinex","BTCUSD",1746699868790,0.008,99858.0,99857.0,7.7832914]
["bitfinex","BTCUSD",1746699875879,0.008,99858.0,99857.0,8.1832914]
["bitfinex","BTCUSD",1746699885512,0.20696077,99876.0,99868.0,0.2002631]
["bitfinex","BTCUSD",1746699885791,0.21697318,99876.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746699886008,0.00671158,99876.0,99874.0,0.20025209]
["bitfinex","BTCUSD",1746699886253,0.00671158,99876.0,99875.0,3.926236]
["bitfinex","BTCUSD",1746699886722,0.00671158,99876.0,99875.0,4.12648631]
["bitfinex","BTCUSD",1746699887662,0.00671158,99876.0,99875.0,4.13148631]
["bitfinex","BTCUSD",1746699888354,0.00671158,99876.0,99875.0,4.13648631]
["bitfinex","BTCUSD",1746699889586,0.00671158,99876.0,99875.0,3.925841]
["bitfinex","BTCUSD",1746699889763,0.00671158,99876.0,99875.0,3.909809]
["bitfinex","BTCUSD",1746699890194,0.00671158,99876.0,99875.0,4.11005931]
["bitfinex","BTCUSD",1746699890366,0.00671158,99876.0,99875.0,0.01]
["bitfinex","BTCUSD",1746699890974,0.00671158,99876.0,99875.0,3.936236]
["bitfinex","BTCUSD",1746699891581,0.17851792,99883.0,99875.0,4.13648631]
["bitfinex","BTCUSD",1746699891742,0.17851792,99883.0,99876.0,3.926236]
["bitfinex","BTCUSD",1746699891941,0.01001221,99878.0,99876.0,3.926236]
["bitfinex","BTCUSD",1746699892554,0.21025629,99879.0,99876.0,3.926236]
["bitfinex","BTCUSD",1746699892806,0.21025629,99879.0,99876.0,1.69139]
["bitfinex","BTCUSD",1746699892807,0.2002463,99877.0,99876.0,1.69139]
["bitfinex","BTCUSD",1746699893016,0.01001241,99876.0,99875.0,0.004]
["bitfinex","BTCUSD",1746699893220,0.20024793,99877.0,99876.0,2.32666]
["bitfinex","BTCUSD",1746699893462,0.20024793,99877.0,99876.0,2.018043]
["bitfinex","BTCUSD",1746699893866,0.21026024,99877.0,99874.0,0.20025148]
["bitfinex","BTCUSD",1746699894019,0.01001231,99877.0,99876.0,0.004]
["bitfinex","BTCUSD",1746699894227,0.0003,99878.0,99876.0,3.2884243]
["bitfinex","BTCUSD",1746699894422,0.20054429,99878.0,99877.0,2.454909]
["bitfinex","BTCUSD",1746699896044,0.20024648,99877.0,99876.0,0.005]
["bitfinex","BTCUSD",1746699896321,0.2105565,99878.0,99876.0,3.931236]
["bitfinex","BTCUSD",1746699896473,0.2105565,99878.0,99877.0,2.454909]
["bitfinex","BTCUSD",1746699897018,0.2105565,99878.0,99877.0,0.005]
["bitfinex","BTCUSD",1746699897221,0.2105565,99878.0,99877.0,2.459909]
["bitfinex","BTCUSD",1746699898502,0.2105565,99878.0,99877.0,2.463909]
["bitfinex","BTCUSD",1746699900429,0.2105565,99878.0,99877.0,2.205393]
["bitfinex","BTCUSD",1746699900891,0.2105565,99878.0,99877.0,0.009]
["bitfinex","BTCUSD",1746699901093,0.01031221,99878.0,99877.0,0.009]
["bitfinex","BTCUSD",1746699901289,0.2105565,99878.0,99877.0,2.514009]
["bitfinex","BTCUSD",1746699902724,0.01031221,99878.0,99877.0,2.514009]
["bitfinex","BTCUSD",1746699902912,0.2105565,99878.0,99877.0,2.514009]
["bitfinex","BTCUSD",1746699903663,0.2413565,99878.0,99877.0,0.332648]
["bitfinex","BTCUSD",1746699903865,0.2413565,99878.0,99877.0,0.16473343]
["bitfinex","BTCUSD",1746699904154,0.20025031,99875.0,99874.0,0.930871]
["bitfinex","BTCUSD",1746699905300,0.20025031,99875.0,99874.0,0.935871]
["bitfinex","BTCUSD",1746699905504,0.20025031,99875.0,99874.0,0.940871]
["bitfinex","BTCUSD",1746699916741,0.20025031,99875.0,99874.0,0.75021209]
["bitfinex","BTCUSD",1746699917094,0.20025031,99875.0,99874.0,0.59893186]
["bitfinex","BTCUSD",1746699917298,0.21025031,99875.0,99874.0,0.59893186]
["bitfinex","BTCUSD",1746699921828,0.01,99875.0,99874.0,0.59893186]
["bitfinex","BTCUSD",1746699922033,0.21025031,99875.0,99874.0,0.59893186]
["bitfinex","BTCUSD",1746699922634,0.21025031,99875.0,99874.0,0.58893186]
["bitfinex","BTCUSD",1746699922834,0.21025031,99875.0,99874.0,0.59693186]
["bitfinex","BTCUSD",1746699924212,0.21025031,99875.0,99874.0,0.61273186]
["bitfinex","BTCUSD",1746699924559,0.21025031,99875.0,99874.0,0.63141062]
["bitfinex","BTCUSD",1746699924963,0.11049894,99876.0,99874.0,0.63141062]
["bitfinex","BTCUSD",1746699925163,0.11049894,99876.0,99875.0,3.157322]
["bitfinex","BTCUSD",1746699925886,0.11049894,99876.0,99875.0,3.17600076]
["bitfinex","BTCUSD",1746699926305,0.21025886,99877.0,99875.0,3.17600076]
["bitfinex","BTCUSD",1746699926643,0.0003,99878.0,99877.0,0.0314]
["bitfinex","BTCUSD",1746699926867,0.0003,99878.0,99877.0,2.8178173]
["bitfinex","BTCUSD",1746699927050,0.0003,99878.0,99877.0,3.68504718]
["bitfinex","BTCUSD",1746699927266,0.0003,99878.0,99877.0,3.66934718]
["bitfinex","BTCUSD",1746699927791,0.0003,99878.0,99877.0,3.65364718]
["bitfinex","BTCUSD",1746699928455,0.0003,99878.0,99877.0,0.22826418]
["bitfinex","BTCUSD",1746699928808,0.0003,99878.0,99877.0,3.65364718]
["bitfinex","BTCUSD",1746699929096,0.0003,99878.0,99877.0,3.64430806]
["bitfinex","BTCUSD",1746699929831,0.0003,99878.0,99877.0,3.64630806]
["bitfinex","BTCUSD",1746699930844,0.0003,99878.0,99877.0,3.64830806]
["bitfinex","BTCUSD",1746699931292,0.0003,99878.0,99877.0,3.65764575]
["bitfinex","BTCUSD",1746699932078,0.0003,99878.0,99877.0,3.64830806]
["bitfinex","BTCUSD",1746699932622,0.0003,99878.0,99877.0,3.44806176]
["bitfinex","BTCUSD",1746699932815,0.0003,99878.0,99877.0,2.97846276]
["bitfinex","BTCUSD",1746699932957,0.30121121,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699933160,0.3442929,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699933363,0.3760929,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699933821,0.33301121,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699934787,0.31741121,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699935470,0.30121121,99878.0,99877.0,0.02267876]
["bitfinex","BTCUSD",1746699938361,0.01001271,99873.0,99869.0,0.04705583]
["bitfinex","BTCUSD",1746699938544,0.11067963,99873.0,99869.0,3.48773883]
["bitfinex","BTCUSD",1746699938760,0.11067963,99873.0,99870.0,3.425383]
["bitfinex","BTCUSD",1746699939531,0.11167963,99873.0,99870.0,3.425383]
["bitfinex","BTCUSD",1746699939885,0.11067963,99873.0,99870.0,3.425383]
["bitfinex","BTCUSD",1746699940207,0.11367963,99873.0,99871.0,0.20025773]
["bitfinex","BTCUSD",1746699940516,0.11367963,99873.0,99872.0,3.247577]
["bitfinex","BTCUSD",1746699940707,0.11067963,99873.0,99872.0,3.247577]
["bitfinex","BTCUSD",1746699941929,0.31093395,99873.0,99872.0,2.365782]
["bitfinex","BTCUSD",1746699942117,0.31093395,99873.0,99872.0,0.002]
["bitfinex","BTCUSD",1746699942327,0.11067963,99873.0,99872.0,1.851735]
["bitfinex","BTCUSD",1746699942570,0.11067963,99873.0,99872.0,1.985004]
["bitfinex","BTCUSD",1746699942981,0.10066692,99873.0,99872.0,1.985004]
["bitfinex","BTCUSD",1746699943431,0.30092124,99873.0,99872.0,1.555133]
["bitfinex","BTCUSD",1746699943840,0.30092124,99873.0,99872.0,0.404811]
["bitfinex","BTCUSD",1746699943841,0.37509802,99873.0,99872.0,0.404811]
["bitfinex","BTCUSD",1746699944045,0.40719802,99873.0,99872.0,0.169335]
["bitfinex","BTCUSD",1746699944248,0.39099802,99873.0,99872.0,0.169335]
["bitfinex","BTCUSD",1746699944423,0.37509802,99873.0,99872.0,0.169335]
["bitfinex","BTCUSD",1746699945004,0.30092124,99873.0,99872.0,0.169335]
["bitfinex","BTCUSD",1746699946693,0.30092124,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746699947321,0.30092124,99873.0,99872.0,0.754517]
["bitfinex","BTCUSD",1746699951892,0.30092124,99873.0,99872.0,0.77318756]
["bitfinex","BTCUSD",1746699953288,0.31092124,99873.0,99872.0,0.77318756]
["bitfinex","BTCUSD",1746699957956,0.31092124,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699958399,0.31092124,99873.0,99872.0,1.78924256]
["bitfinex","BTCUSD",1746699958915,0.31092124,99873.0,99872.0,1.75717756]
["bitfinex","BTCUSD",1746699959709,0.31092124,99873.0,99872.0,0.92649556]
["bitfinex","BTCUSD",1746699959890,0.31092124,99873.0,99872.0,0.82128456]
["bitfinex","BTCUSD",1746699963167,0.33286434,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699963382,0.36446434,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699964245,0.32602124,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699964387,0.31092124,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699965847,0.31002124,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699973279,0.31002124,99873.0,99872.0,0.03847056]
["bitfinex","BTCUSD",1746699974072,0.21025432,99873.0,99872.0,0.03907056]
["bitfinex","BTCUSD",1746699976072,0.21025432,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699976263,0.22160017,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699976496,0.21025432,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699983468,0.34212124,99873.0,99872.0,0.02267056]
["bitfinex","BTCUSD",1746699983852,0.34212124,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746699984885,0.32712124,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746699987492,0.31092124,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746699989169,0.31092124,99873.0,99872.0,0.02268639]
["bitfinex","BTCUSD",1746699990685,0.38365981,99873.0,99872.0,0.02268639]
["bitfinex","BTCUSD",1746699996112,0.38365981,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746699996515,0.31023514,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746700003146,0.31023514,99873.0,99872.0,0.03778759]
["bitfinex","BTCUSD",1746700003455,0.31023514,99873.0,99872.0,0.02268759]
["bitfinex","BTCUSD",1746700005055,0.31023514,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746700007344,0.31023514,99873.0,99872.0,0.02269145]
["bitfinex","BTCUSD",1746700008265,0.31023514,99873.0,99872.0,0.004]
["bitfinex","BTCUSD",1746700009672,0.31023514,99873.0,99872.0,0.02269512]
["bitfinex","BTCUSD",1746700015939,0.31023514,99873.0,99872.0,0.03769512]
["bitfinex","BTCUSD",1746700016378,0.20956822,99873.0,99872.0,0.03769512]
["bitfinex","BTCUSD",1746700016592,0.20956822,99873.0,99872.0,0.05429512]
["bitfinex","BTCUSD",1746700018182,0.20956822,99873.0,99872.0,0.03769512]
["bitfinex","BTCUSD",1746700021281,0.20956822,99873.0,99872.0,0.05379512]
["bitfinex","BTCUSD",1746700031189,0.0093139,99873.0,99872.0,3.47917812]
["bitfinex","BTCUSD",1746700031386,0.20956822,99873.0,99872.0,3.47917812]
["bitfinex","BTCUSD",1746700034260,0.20956822,99873.0,99872.0,0.05379512]
["bitfinex","BTCUSD",1746700034958,0.20956822,99873.0,99872.0,3.47917812]
["bitfinex","BTCUSD",1746700037188,0.20956822,99873.0,99872.0,3.526236]
["bitfinex","BTCUSD",1746700038078,0.20956822,99873.0,99872.0,3.32042388]
["bitfinex","BTCUSD",1746700040161,0.20956822,99873.0,99872.0,3.273366]
["bitfinex","BTCUSD",1746700041090,0.20956822,99873.0,99872.0,3.289066]
["bitfinex","BTCUSD",1746700041293,0.20956822,99873.0,99872.0,3.305566]
["bitfinex","BTCUSD",1746700042034,0.20956822,99873.0,99872.0,3.273366]
["bitfinex","BTCUSD",1746700042210,0.20956822,99873.0,99872.0,0.251511]
["bitfinex","BTCUSD",1746700053754,0.20026536,99868.0,99866.0,0.02631341]
["bitfinex","BTCUSD",1746700053959,0.20026536,99868.0,99867.0,3.273366]
["bitfinex","BTCUSD",1746700054357,0.20026536,99868.0,99867.0,3.29204746]
["bitfinex","BTCUSD",1746700055166,0.20626536,99868.0,99867.0,3.29204746]
["bitfinex","BTCUSD",1746700055540,0.006,99868.0,99867.0,3.49231381]
["bitfinex","BTCUSD",1746700055741,0.013,99868.0,99867.0,3.49231381]
["bitfinex","BTCUSD",1746700056124,0.006,99868.0,99867.0,3.49231381]
["bitfinex","BTCUSD",1746700056329,0.013,99868.0,99867.0,3.49331381]
["bitfinex","BTCUSD",1746700061338,0.013,99868.0,99867.0,3.43550481]
["bitfinex","BTCUSD",1746700061983,0.21326434,99868.0,99867.0,3.23523846]
["bitfinex","BTCUSD",1746700062190,0.013,99868.0,99867.0,3.23523846]
["bitfinex","BTCUSD",1746700062571,0.06023533,99868.0,99867.0,3.23523846]
["bitfinex","BTCUSD",1746700062771,0.06023533,99868.0,99867.0,3.43550481]
["bitfinex","BTCUSD",1746700062986,0.023,99868.0,99867.0,3.43550481]
["bitfinex","BTCUSD",1746700066822,0.023,99868.0,99867.0,3.34812723]
["bitfinex","BTCUSD",1746700068400,0.023,99868.0,99867.0,3.14786088]
["bitfinex","BTCUSD",1746700068605,0.023,99868.0,99867.0,3.34812723]
["bitfinex","BTCUSD",1746700068828,0.023,99868.0,99867.0,3.30106935]
["bitfinex","BTCUSD",1746700070986,0.22326434,99868.0,99867.0,3.100803]
["bitfinex","BTCUSD",1746700071200,0.023,99868.0,99867.0,3.100803]
["bitfinex","BTCUSD",1746700071521,0.023,99868.0,99867.0,3.30106935]
["bitfinex","BTCUSD",1746700071708,0.023,99868.0,99867.0,3.100803]
["bitfinex","BTCUSD",1746700072084,0.023,99868.0,99867.0,3.30106935]
["bitfinex","BTCUSD",1746700075312,0.0233,99868.0,99867.0,2.99491435]
["bitfinex","BTCUSD",1746700075903,0.0233,99868.0,99867.0,2.85863935]
["bitfinex","BTCUSD",1746700077499,0.0233,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746700077832,0.0233,99868.0,99867.0,3.30106935]
["bitfinex","BTCUSD",1746700079882,0.0233,99868.0,99867.0,3.31686935]
["bitfinex","BTCUSD",1746700080272,0.0233,99868.0,99867.0,0.21606635]
["bitfinex","BTCUSD",1746700081088,0.0233,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746700082684,0.0233,99868.0,99867.0,0.21606635]
["bitfinex","BTCUSD",1746700083844,0.0233,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746700093964,0.0233,99868.0,99867.0,0.21536635]
["bitfinex","BTCUSD",1746700094279,0.0233,99868.0,99867.0,0.23116635]
["bitfinex","BTCUSD",1746700096479,0.0233,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746700096641,0.0233,99868.0,99867.0,0.21895038]
["bitfinex","BTCUSD",1746700097873,0.0233,99868.0,99867.0,0.20026635]
["bitfinex","BTCUSD",1746700098053,0.0233,99868.0,99867.0,0.21895058]
["bitfinex","BTCUSD",1746700102783,0.0233,99868.0,99867.0,0.23395058]
["bitfinex","BTCUSD",1746700104816,0.0233,99868.0,99867.0,3.26198658]
["bitfinex","BTCUSD",1746700105027,0.0233,99868.0,99867.0,2.37121158]
["bitfinex","BTCUSD",1746700105152,0.0233,99868.0,99867.0,2.13376858]
["bitfinex","BTCUSD",1746700108960,0.22356434,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700109989,0.25576434,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700110309,0.23956434,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700111263,0.0233,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700115091,0.0233,99868.0,99867.0,1.72595558]
["bitfinex","BTCUSD",1746700115479,0.0233,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700115912,0.22356434,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700116978,0.12356434,99868.0,99867.0,1.52568923]
["bitfinex","BTCUSD",1746700119581,0.12356434,99868.0,99867.0,1.57278227]
["bitfinex","BTCUSD",1746700120838,0.20026245,99869.0,99867.0,1.57278227]
["bitfinex","BTCUSD",1746700121080,0.20026245,99869.0,99868.0,3.51264923]
["bitfinex","BTCUSD",1746700121563,0.01001301,99870.0,99868.0,3.51264923]
["bitfinex","BTCUSD",1746700121770,0.01001301,99870.0,99868.0,0.01868423]
["bitfinex","BTCUSD",1746700122123,0.01001301,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700123247,0.21027535,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700124471,0.21027334,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700124705,0.01001301,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700124895,0.001,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700125303,0.001,99870.0,99869.0,0.21894657]
["bitfinex","BTCUSD",1746700125444,0.001,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700126292,0.001,99870.0,99869.0,0.21894657]
["bitfinex","BTCUSD",1746700126489,0.20126033,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700126695,0.001,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700126897,0.20126033,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700128002,0.23566353,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700128132,0.23316033,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700128554,0.24316033,99870.0,99869.0,0.01868423]
["bitfinex","BTCUSD",1746700129277,0.20026858,99866.0,99864.0,0.24736528]
["bitfinex","BTCUSD",1746700129485,0.20026858,99866.0,99865.0,4.737447]
["bitfinex","BTCUSD",1746700129655,0.01001331,99867.0,99865.0,4.737447]
["bitfinex","BTCUSD",1746700129858,0.20026835,99866.0,99865.0,4.562097]
["bitfinex","BTCUSD",1746700130063,0.20026835,99866.0,99865.0,4.5807788]
["bitfinex","BTCUSD",1746700130265,0.01001331,99867.0,99865.0,4.5807788]
["bitfinex","BTCUSD",1746700130518,0.01001331,99867.0,99866.0,4.5437048]
["bitfinex","BTCUSD",1746700130894,0.01001331,99867.0,99866.0,4.525023]
["bitfinex","BTCUSD",1746700131151,0.20026662,99867.0,99865.0,4.735443]
["bitfinex","BTCUSD",1746700131766,0.002,99866.0,99865.0,4.735443]
["bitfinex","BTCUSD",1746700131968,0.20526662,99867.0,99865.0,4.735443]
["bitfinex","BTCUSD",1746700132165,0.01001321,99868.0,99865.0,4.735443]
["bitfinex","BTCUSD",1746700132370,0.002,99867.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746700132571,0.005,99867.0,99866.0,5.10705235]
["bitfinex","BTCUSD",1746700132886,0.005,99867.0,99866.0,4.815603]
["bitfinex","BTCUSD",1746700133776,0.21027845,99868.0,99866.0,4.815603]
["bitfinex","BTCUSD",1746700133971,0.21027845,99868.0,99865.0,4.87973]
["bitfinex","BTCUSD",1746700134172,0.21527845,99868.0,99866.0,0.20026827]
["bitfinex","BTCUSD",1746700134382,0.007,99868.0,99867.0,4.702373]
["bitfinex","BTCUSD",1746700134588,0.20226434,99868.0,99867.0,4.702373]
["bitfinex","BTCUSD",1746700134789,0.21027755,99868.0,99864.0,0.20027044]
["bitfinex","BTCUSD",1746700134957,0.005,99867.0,99866.0,0.20026786]
["bitfinex","BTCUSD",1746700135157,0.005,99867.0,99866.0,4.99983886]
["bitfinex","BTCUSD",1746700135438,0.01001321,99868.0,99866.0,4.99983886]
["bitfinex","BTCUSD",1746700135550,0.01201321,99868.0,99867.0,4.749467]
["bitfinex","BTCUSD",1746700135757,0.01701321,99868.0,99867.0,4.749467]
["bitfinex","BTCUSD",1746700135970,0.01501321,99868.0,99867.0,4.749467]
["bitfinex","BTCUSD",1746700136545,0.005,99868.0,99867.0,3.57298935]
["bitfinex","BTCUSD",1746700137001,0.20026251,99869.0,99867.0,3.57298935]
["bitfinex","BTCUSD",1746700137219,0.20026251,99869.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700137811,0.22027505,99870.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700138500,0.002,99869.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700138707,0.22027505,99870.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700139385,0.006,99869.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700140393,0.20626234,99869.0,99868.0,3.748472]
["bitfinex","BTCUSD",1746700140573,0.006,99869.0,99867.0,5.2002652]
["bitfinex","BTCUSD",1746700140777,0.22027505,99870.0,99868.0,5.0]
["bitfinex","BTCUSD",1746700140917,0.002,99869.0,99868.0,5.0]
["bitfinex","BTCUSD",1746700141133,0.002,99869.0,99868.0,4.980928]
["bitfinex","BTCUSD",1746700141343,0.002,99869.0,99868.0,5.18119234]
["bitfinex","BTCUSD",1746700141764,0.007,99869.0,99868.0,5.18119234]
["bitfinex","BTCUSD",1746700142368,0.002,99869.0,99868.0,3.50886034]
["bitfinex","BTCUSD",1746700142721,0.008,99869.0,99868.0,3.50886034]
["bitfinex","BTCUSD",1746700142923,0.008,99869.0,99868.0,3.43571434]
["bitfinex","BTCUSD",1746700149485,0.008,99869.0,99868.0,3.43571434]
["bitfinex","BTCUSD",1746700149930,0.008,99869.0,99868.0,3.45441048]
["bitfinex","BTCUSD",1746700151433,0.008,99869.0,99868.0,3.26102448]
["bitfinex","BTCUSD",1746700151613,0.008,99869.0,99868.0,3.25100448]
["bitfinex","BTCUSD",1746700151816,0.008,99869.0,99868.0,3.26740448]
["bitfinex","BTCUSD",1746700153327,0.008,99869.0,99868.0,4.19024348]
["bitfinex","BTCUSD",1746700153527,0.008,99869.0,99868.0,4.17384348]
["bitfinex","BTCUSD",1746700154011,0.008,99869.0,99868.0,4.18944348]
["bitfinex","BTCUSD",1746700156643,0.018,99869.0,99868.0,4.18944348]
["bitfinex","BTCUSD",1746700157633,0.018,99869.0,99868.0,3.82571848]
["bitfinex","BTCUSD",1746700158059,0.018,99869.0,99868.0,3.81011848]
["bitfinex","BTCUSD",1746700158367,0.018,99869.0,99868.0,3.42234548]
["bitfinex","BTCUSD",1746700158551,0.018,99869.0,99868.0,3.33617348]
["bitfinex","BTCUSD",1746700162744,0.018,99869.0,99868.0,3.35127348]
["bitfinex","BTCUSD",1746700164335,0.018,99869.0,99868.0,3.33617348]
["bitfinex","BTCUSD",1746700165104,0.018,99869.0,99868.0,3.35137348]
["bitfinex","BTCUSD",1746700166425,0.018,99869.0,99868.0,3.3607188]
["bitfinex","BTCUSD",1746700167658,0.018,99869.0,99868.0,0.2435058]
["bitfinex","BTCUSD",1746700167819,0.018,99869.0,99868.0,3.9228388]
["bitfinex","BTCUSD",1746700171032,0.018,99869.0,99868.0,3.76316267]
["bitfinex","BTCUSD",1746700173677,0.018,99869.0,99868.0,3.74796267]
["bitfinex","BTCUSD",1746700174652,0.00406063,99869.0,99868.0,3.77926267]
["bitfinex","BTCUSD",1746700174882,0.00406063,99869.0,99868.0,8.82926267]
["bitfinex","BTCUSD",1746700175365,0.00406063,99869.0,99868.0,9.22926267]
["bitfinex","BTCUSD",1746700175581,0.00406063,99869.0,99868.0,9.22866267]
["bitfinex","BTCUSD",1746700175832,0.00406063,99869.0,99868.0,9.21346267]
["bitfinex","BTCUSD",1746700176070,0.00406063,99869.0,99868.0,7.33756267]
["bitfinex","BTCUSD",1746700176612,0.01106063,99869.0,99868.0,7.30926267]
["bitfinex","BTCUSD",1746700176849,0.00906063,99869.0,99868.0,7.30926267]
["bitfinex","BTCUSD",1746700177064,0.01,99870.0,99868.0,7.30926267]
["bitfinex","BTCUSD",1746700177222,0.005,99869.0,99868.0,0.48412967]
["bitfinex","BTCUSD",1746700177394,0.005,99869.0,99868.0,0.46543353]
["bitfinex","BTCUSD",1746700177597,0.003,99869.0,99868.0,0.48411255]
["bitfinex","BTCUSD",1746700177806,0.003,99869.0,99868.0,0.50041255]
["bitfinex","BTCUSD",1746700178016,0.005,99869.0,99868.0,10.55041255]
["bitfinex","BTCUSD",1746700178314,0.005,99869.0,99868.0,0.50041255]
["bitfinex","BTCUSD",1746700178510,0.005,99869.0,99868.0,10.55041255]
["bitfinex","BTCUSD",1746700179508,0.002,99869.0,99868.0,10.55041255]
["bitfinex","BTCUSD",1746700179963,0.002,99869.0,99868.0,10.55241255]
["bitfinex","BTCUSD",1746700180947,0.002,99869.0,99868.0,10.53611255]
["bitfinex","BTCUSD",1746700181154,0.002,99869.0,99868.0,9.59061255]
["bitfinex","BTCUSD",1746700181786,0.002,99869.0,99868.0,9.58126723]
["bitfinex","BTCUSD",1746700182452,0.002,99869.0,99868.0,9.56576723]
["bitfinex","BTCUSD",1746700182682,0.002,99869.0,99868.0,7.04976723]
["bitfinex","BTCUSD",1746700183089,0.002,99869.0,99868.0,6.97744923]
["bitfinex","BTCUSD",1746700183287,0.002,99869.0,99868.0,5.30642602]
["bitfinex","BTCUSD",1746700183951,0.01,99870.0,99868.0,5.30642602]
["bitfinex","BTCUSD",1746700183952,0.005,99870.0,99868.0,5.50669036]
["bitfinex","BTCUSD",1746700184121,0.005,99870.0,99869.0,5.389643]
["bitfinex","BTCUSD",1746700184351,0.005,99870.0,99869.0,5.69122202]
["bitfinex","BTCUSD",1746700184543,0.005,99870.0,99869.0,2.67322202]
["bitfinex","BTCUSD",1746700185649,0.005,99870.0,99869.0,2.05962202]
["bitfinex","BTCUSD",1746700185805,0.005,99870.0,99869.0,2.040943]
["bitfinex","BTCUSD",1746700186789,0.005,99870.0,99869.0,1.900143]
["bitfinex","BTCUSD",1746700191703,0.0073139,99873.0,99870.0,0.21027334]
["bitfinex","BTCUSD",1746700191906,0.0073139,99873.0,99871.0,3.56839999]
["bitfinex","BTCUSD",1746700192124,0.0073139,99873.0,99872.0,3.76865631]
["bitfinex","BTCUSD",1746700192959,0.0083139,99873.0,99872.0,0.35919931]
["bitfinex","BTCUSD",1746700194655,0.0073139,99873.0,99872.0,0.35919931]
["bitfinex","BTCUSD",1746700194840,0.0083139,99873.0,99872.0,0.35919931]
["bitfinex","BTCUSD",1746700195677,0.0083139,99873.0,99872.0,0.21893431]
["bitfinex","BTCUSD",1746700195878,0.0083139,99873.0,99872.0,0.98839331]
["bitfinex","BTCUSD",1746700198860,0.0013139,99873.0,99872.0,0.98839331]
["bitfinex","BTCUSD",1746700200440,0.0013139,99873.0,99872.0,0.21893431]
["bitfinex","BTCUSD",1746700201580,0.0013139,99873.0,99872.0,3.48690631]
["bitfinex","BTCUSD",1746700201787,0.0013139,99873.0,99872.0,3.47120631]
["bitfinex","BTCUSD",1746700201991,0.0013139,99873.0,99872.0,1.06556731]
["bitfinex","BTCUSD",1746700202192,0.0013139,99873.0,99872.0,1.07490958]
["bitfinex","BTCUSD",1746700202384,0.0013139,99873.0,99872.0,0.85448458]
["bitfinex","BTCUSD",1746700203341,0.0013139,99873.0,99872.0,0.84514231]
["bitfinex","BTCUSD",1746700203746,0.0013139,99873.0,99872.0,0.62798991]
["bitfinex","BTCUSD",1746700204065,0.0013139,99873.0,99872.0,0.82824623]
["bitfinex","BTCUSD",1746700205152,0.0013139,99873.0,99872.0,0.83758975]
["bitfinex","BTCUSD",1746700205772,0.0013139,99873.0,99872.0,0.85318975]
["bitfinex","BTCUSD",1746700206047,0.01001151,99885.0,99882.0,0.20023584]
["bitfinex","BTCUSD",1746700206298,0.00432531,99886.0,99882.0,0.20023584]
["bitfinex","BTCUSD",1746700206646,0.20455447,99886.0,99882.0,0.20023584]
["bitfinex","BTCUSD",1746700206881,0.20023648,99882.0,99872.0,0.22519899]
["bitfinex","BTCUSD",1746700207084,0.01001151,99885.0,99879.0,0.20024046]
["bitfinex","BTCUSD",1746700207085,0.21024457,99884.0,99879.0,0.20024046]
["bitfinex","BTCUSD",1746700207681,0.21024457,99884.0,99876.0,0.31614206]
["bitfinex","BTCUSD",1746700207682,0.01001171,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1746700207841,0.01001171,99883.0,99882.0,0.001]
["bitfinex","BTCUSD",1746700208241,0.01001171,99883.0,99882.0,0.00934352]
["bitfinex","BTCUSD",1746700208449,0.00992166,99883.0,99882.0,0.00934352]
["bitfinex","BTCUSD",1746700208899,0.00992166,99883.0,99882.0,0.01034352]
["bitfinex","BTCUSD",1746700210139,0.00992166,99883.0,99882.0,0.01234352]
["bitfinex","BTCUSD",1746700211377,0.04082166,99883.0,99882.0,0.01234352]
["bitfinex","BTCUSD",1746700212559,0.02582166,99883.0,99882.0,0.01234352]
["bitfinex","BTCUSD",1746700212783,0.12648858,99883.0,99882.0,0.01234352]
["bitfinex","BTCUSD",1746700213160,0.00992166,99883.0,99882.0,0.01234352]
["bitfinex","BTCUSD",1746700215858,0.00992166,99883.0,99882.0,0.03103061]
["bitfinex","BTCUSD",1746700218114,0.00992166,99883.0,99882.0,0.07810143]
["bitfinex","BTCUSD",1746700220078,0.00992166,99883.0,99882.0,0.03103061]
["bitfinex","BTCUSD",1746700220901,0.02632166,99883.0,99882.0,0.02168709]
["bitfinex","BTCUSD",1746700221101,0.02632166,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700221740,0.00992166,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700221951,0.21525178,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700222166,0.21274888,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700224902,0.14198858,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700225053,0.14449171,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700226305,0.14449171,99883.0,99882.0,0.02169027]
["bitfinex","BTCUSD",1746700226776,0.14449166,99883.0,99882.0,0.02169027]
["bitfinex","BTCUSD",1746700227014,0.14449166,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700227239,0.24515858,99883.0,99882.0,0.003]
["bitfinex","BTCUSD",1746700227449,0.2426555,99883.0,99882.0,0.002]
["bitfinex","BTCUSD",1746700227669,0.20023627,99882.0,99880.0,0.04709777]
["bitfinex","BTCUSD",1746700227897,0.13417041,99881.0,99880.0,0.04709777]
["bitfinex","BTCUSD",1746700228124,0.23483733,99881.0,99880.0,0.04709777]
["bitfinex","BTCUSD",1746700228342,0.23233384,99881.0,99880.0,0.04709777]
["bitfinex","BTCUSD",1746700229602,0.23233384,99881.0,99880.0,0.05709777]
["bitfinex","BTCUSD",1746700230655,0.23233384,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700233332,0.25108519,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700233993,0.15041827,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700234193,0.15292178,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700234394,0.13417043,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700243951,0.10317043,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700246144,0.10066692,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700246343,0.10066692,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700246600,0.10066692,99881.0,99880.0,0.0406]
["bitfinex","BTCUSD",1746700246906,0.10066692,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700247303,0.10066692,99881.0,99880.0,0.0406]
["bitfinex","BTCUSD",1746700247672,0.10066692,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700248306,0.10066692,99881.0,99880.0,0.0406]
["bitfinex","BTCUSD",1746700249722,0.10066692,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700250190,0.10057567,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700250315,0.10057567,99881.0,99880.0,0.0411]
["bitfinex","BTCUSD",1746700250871,0.10057567,99881.0,99880.0,0.0253]
["bitfinex","BTCUSD",1746700251864,0.10057567,99881.0,99880.0,0.01]
["bitfinex","BTCUSD",1746700252463,0.10057567,99881.0,99880.0,0.0257]
["bitfinex","BTCUSD",1746700253565,0.20023677,99882.0,99881.0,0.0158]
["bitfinex","BTCUSD",1746700253737,0.20023677,99882.0,99881.0,0.0322]
["bitfinex","BTCUSD",1746700254519,0.20023677,99882.0,99881.0,0.05086514]
["bitfinex","BTCUSD",1746700255241,0.20023677,99882.0,99881.0,0.05586514]
["bitfinex","BTCUSD",1746700255401,0.20023677,99882.0,99881.0,0.05986514]
["bitfinex","BTCUSD",1746700256177,0.20023677,99882.0,99881.0,0.05086514]
["bitfinex","BTCUSD",1746700256507,0.20023677,99882.0,99881.0,0.06186514]
["bitfinex","BTCUSD",1746700256830,0.20023677,99882.0,99881.0,0.05086514]
["bitfinex","BTCUSD",1746700258074,0.20023677,99882.0,99881.0,0.05686514]
["bitfinex","BTCUSD",1746700258253,0.20023677,99882.0,99881.0,0.06186514]
["bitfinex","BTCUSD",1746700258461,0.20023677,99882.0,99881.0,0.05086514]
["bitfinex","BTCUSD",1746700258892,0.20123677,99882.0,99881.0,0.05086514]
["bitfinex","BTCUSD",1746700259696,0.20123677,99882.0,99881.0,0.03446514]
["bitfinex","BTCUSD",1746700262192,0.20123677,99882.0,99881.0,0.01866514]
["bitfinex","BTCUSD",1746700264029,0.20123677,99882.0,99881.0,0.03466514]
["bitfinex","BTCUSD",1746700264203,0.001,99882.0,99881.0,0.05006514]
["bitfinex","BTCUSD",1746700264968,0.001,99882.0,99881.0,0.05939625]
["bitfinex","BTCUSD",1746700265424,0.20123627,99882.0,99881.0,0.05939625]
["bitfinex","BTCUSD",1746700265624,0.001,99882.0,99881.0,0.05939625]
["bitfinex","BTCUSD",1746700265823,0.001,99882.0,99881.0,0.25963453]
["bitfinex","BTCUSD",1746700266048,0.20023507,99883.0,99881.0,0.02799625]
["bitfinex","BTCUSD",1746700266253,0.20023507,99883.0,99882.0,0.0159]
["bitfinex","BTCUSD",1746700266390,0.20023507,99883.0,99882.0,0.01866514]
["bitfinex","BTCUSD",1746700266788,0.20023507,99883.0,99878.0,0.01866514]
["bitfinex","BTCUSD",1746700267001,0.20024229,99879.0,99878.0,0.04986514]
["bitfinex","BTCUSD",1746700267485,0.21025203,99881.0,99877.0,0.0321]
["bitfinex","BTCUSD",1746700267616,0.01001211,99879.0,99878.0,0.0321]
["bitfinex","BTCUSD",1746700268859,0.01101211,99879.0,99878.0,0.0321]
["bitfinex","BTCUSD",1746700271548,0.001,99879.0,99878.0,0.0321]
["bitfinex","BTCUSD",1746700271908,0.001,99879.0,99878.0,0.05076504]
["bitfinex","BTCUSD",1746700272991,0.001,99879.0,99878.0,0.0321]
["bitfinex","BTCUSD",1746700273198,0.001,99879.0,99878.0,0.05076847]
["bitfinex","BTCUSD",1746700275055,0.20124229,99879.0,99878.0,0.01866847]
["bitfinex","BTCUSD",1746700275691,0.20124229,99879.0,99878.0,0.0280091]
["bitfinex","BTCUSD",1746700276500,0.21654229,99879.0,99878.0,0.0280091]
["bitfinex","BTCUSD",1746700276708,0.20025833,99871.0,99870.0,0.0280091]
["bitfinex","BTCUSD",1746700276941,0.20025833,99871.0,99860.0,0.14200949]
["bitfinex","BTCUSD",1746700277090,0.20026992,99866.0,99862.0,0.21028934]
["bitfinex","BTCUSD",1746700277328,0.20026992,99866.0,99863.0,1.38673985]
["bitfinex","BTCUSD",1746700277623,0.01001331,99867.0,99864.0,0.976972]
["bitfinex","BTCUSD",1746700277823,0.20026937,99866.0,99864.0,0.875767]
["bitfinex","BTCUSD",1746700277983,0.19326937,99866.0,99864.0,0.292592]
["bitfinex","BTCUSD",1746700278187,0.21028471,99865.0,99862.0,1.43390281]
["bitfinex","BTCUSD",1746700278468,0.21028471,99865.0,99863.0,1.053128]
["bitfinex","BTCUSD",1746700278655,0.21028471,99865.0,99863.0,1.068728]
["bitfinex","BTCUSD",1746700278860,0.21028471,99865.0,99864.0,0.939897]
["bitfinex","BTCUSD",1746700279297,0.21028471,99865.0,99864.0,0.876767]
["bitfinex","BTCUSD",1746700279424,0.21028471,99865.0,99864.0,0.875767]
["bitfinex","BTCUSD",1746700280399,0.21028471,99865.0,99863.0,1.053128]
["bitfinex","BTCUSD",1746700280551,0.20027437,99863.0,99862.0,0.002]
["bitfinex","BTCUSD",1746700280720,0.33264129,99863.0,99862.0,0.002]
["bitfinex","BTCUSD",1746700280928,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700282791,0.20278797,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700283197,0.27965607,99858.0,99857.0,0.00104566]
["bitfinex","BTCUSD",1746700283533,0.39281942,99858.0,99857.0,0.00104566]
["bitfinex","BTCUSD",1746700284262,0.39281942,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700284458,0.39281942,99858.0,99857.0,0.00504566]
["bitfinex","BTCUSD",1746700284656,0.39281942,99858.0,99857.0,0.00904566]
["bitfinex","BTCUSD",1746700285732,0.33225132,99858.0,99857.0,0.00904566]
["bitfinex","BTCUSD",1746700285933,0.30095132,99858.0,99857.0,0.00904566]
["bitfinex","BTCUSD",1746700286180,0.2002844,99858.0,99857.0,0.00904566]
["bitfinex","BTCUSD",1746700286871,0.21028259,99866.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1746700287066,0.20027532,99863.0,99860.0,0.20027951]
["bitfinex","BTCUSD",1746700287277,0.21028903,99863.0,99859.0,0.21029611]
["bitfinex","BTCUSD",1746700287478,0.21028903,99863.0,99860.0,0.2002791]
["bitfinex","BTCUSD",1746700287905,0.20027684,99862.0,99859.0,0.22629585]
["bitfinex","BTCUSD",1746700288038,0.21028934,99863.0,99860.0,0.20028013]
["bitfinex","BTCUSD",1746700288247,0.01001371,99863.0,99860.0,0.20028013]
["bitfinex","BTCUSD",1746700288460,0.21028925,99863.0,99860.0,0.21029414]
["bitfinex","BTCUSD",1746700288646,0.21028825,99863.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1746700288850,0.21028839,99863.0,99860.0,0.01001401]
["bitfinex","BTCUSD",1746700289055,0.20027073,99865.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1746700289280,0.01001361,99864.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1746700289622,0.21028424,99865.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1746700289729,0.21028424,99865.0,99861.0,0.2102916]
["bitfinex","BTCUSD",1746700289949,0.21028424,99865.0,99861.0,0.01001391]
["bitfinex","BTCUSD",1746700290146,0.01001361,99864.0,99859.0,0.01001411]
["bitfinex","BTCUSD",1746700290405,0.01001371,99863.0,99859.0,0.21029476]
["bitfinex","BTCUSD",1746700290610,0.21028853,99863.0,99860.0,0.20027955]
["bitfinex","BTCUSD",1746700290973,0.01001371,99863.0,99861.0,0.20027806]
["bitfinex","BTCUSD",1746700291174,0.01001391,99861.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700291386,0.01868684,99860.0,99858.0,0.20028407]
["bitfinex","BTCUSD",1746700291567,0.20028257,99859.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700292997,0.01001401,99860.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700293242,0.21029019,99862.0,99857.0,0.01005998]
["bitfinex","BTCUSD",1746700293542,0.21028828,99863.0,99859.0,0.20028116]
["bitfinex","BTCUSD",1746700293729,0.01001371,99863.0,99860.0,0.20028001]
["bitfinex","BTCUSD",1746700293939,0.01001371,99863.0,99859.0,0.20028239]
["bitfinex","BTCUSD",1746700294149,0.21028926,99863.0,99859.0,0.20028239]
["bitfinex","BTCUSD",1746700294378,0.21029027,99862.0,99859.0,0.20028239]
["bitfinex","BTCUSD",1746700294590,0.21029291,99861.0,99857.0,0.21034553]
["bitfinex","BTCUSD",1746700294728,0.01001391,99861.0,99857.0,0.21034553]
["bitfinex","BTCUSD",1746700295532,0.20028039,99860.0,99857.0,0.21034553]
["bitfinex","BTCUSD",1746700296571,0.2002826,99859.0,99857.0,0.01005998]
["bitfinex","BTCUSD",1746700296964,0.2102944,99860.0,99857.0,0.21034606]
["bitfinex","BTCUSD",1746700297229,0.01001391,99861.0,99857.0,0.01005998]
["bitfinex","BTCUSD",1746700297432,0.01001401,99860.0,99857.0,0.01005998]
["bitfinex","BTCUSD",1746700297634,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700297979,0.20028239,99859.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700298978,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700299168,0.03414681,99860.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700299169,0.20028246,99859.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700299303,0.21029836,99860.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700299501,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700301602,0.01001401,99860.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700301816,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700304247,0.23106669,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700304559,0.2606632,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700305334,0.2441632,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700305744,0.2158844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700306154,0.2002844,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700306357,0.20278803,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700312254,0.00250363,99858.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700312412,0.20028274,99859.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700312758,0.20028274,99859.0,99858.0,0.01868212]
["bitfinex","BTCUSD",1746700313737,0.20028274,99859.0,99858.0,0.02802506]
["bitfinex","BTCUSD",1746700314139,0.20278637,99859.0,99858.0,0.02802506]
["bitfinex","BTCUSD",1746700314564,0.20028274,99859.0,99858.0,0.02802506]
["bitfinex","BTCUSD",1746700314765,0.20028274,99859.0,99858.0,0.00934294]
["bitfinex","BTCUSD",1746700315837,0.20028274,99859.0,99857.0,4.566e-05]
["bitfinex","BTCUSD",1746700316039,0.20028274,99859.0,99854.0,0.2047407]
["bitfinex","BTCUSD",1746700316040,0.21029685,99859.0,99854.0,0.2047407]
["bitfinex","BTCUSD",1746700316240,0.21035167,99859.0,99854.0,0.2047407]
["bitfinex","BTCUSD",1746700316444,0.21035167,99859.0,99856.0,0.20028802]
["bitfinex","BTCUSD",1746700316646,0.20028512,99858.0,99855.0,0.21030494]
["bitfinex","BTCUSD",1746700316851,0.21029934,99858.0,99855.0,0.21030494]
["bitfinex","BTCUSD",1746700318140,0.20028685,99857.0,99855.0,0.21030494]
["bitfinex","BTCUSD",1746700318335,0.20028685,99857.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1746700318643,0.01006893,99859.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1746700318850,0.21035242,99859.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1746700319018,0.20028512,99858.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1746700319221,0.20028512,99858.0,99855.0,0.21030493]
["bitfinex","BTCUSD",1746700319735,0.21029934,99858.0,99855.0,0.21030493]
["bitfinex","BTCUSD",1746700320147,5.482e-05,99859.0,99858.0,0.2002844]
["bitfinex","BTCUSD",1746700320326,5.482e-05,99859.0,99858.0,0.2328844]
["bitfinex","BTCUSD",1746700321519,5.482e-05,99859.0,99858.0,0.2338844]
["bitfinex","BTCUSD",1746700321748,5.482e-05,99859.0,99858.0,0.2328844]
["bitfinex","BTCUSD",1746700321917,5.482e-05,99859.0,99858.0,7.7740004]
["bitfinex","BTCUSD",1746700325049,5.482e-05,99859.0,99858.0,1.1858424]
["bitfinex","BTCUSD",1746700325241,5.482e-05,99859.0,99858.0,1.4167424]
["bitfinex","BTCUSD",1746700325424,5.482e-05,99859.0,99858.0,1.4332424]
["bitfinex","BTCUSD",1746700325776,5.482e-05,99859.0,99858.0,1.4491424]
["bitfinex","BTCUSD",1746700326174,5.482e-05,99859.0,99858.0,1.7891424]
["bitfinex","BTCUSD",1746700327428,5.482e-05,99859.0,99858.0,0.5726844]
["bitfinex","BTCUSD",1746700327658,5.482e-05,99859.0,99858.0,4.7252244]
["bitfinex","BTCUSD",1746700327999,5.482e-05,99859.0,99858.0,4.1612244]
["bitfinex","BTCUSD",1746700329080,0.00105482,99859.0,99858.0,4.1612244]
["bitfinex","BTCUSD",1746700330367,0.00105482,99859.0,99858.0,4.1765244]
["bitfinex","BTCUSD",1746700330746,0.00105482,99859.0,99858.0,4.1612244]
["bitfinex","BTCUSD",1746700330909,0.00105482,99859.0,99858.0,4.1447244]
["bitfinex","BTCUSD",1746700331113,0.00105482,99859.0,99858.0,3.9952244]
["bitfinex","BTCUSD",1746700331314,0.00105482,99859.0,99858.0,4.0118244]
["bitfinex","BTCUSD",1746700333206,0.00078945,99859.0,99858.0,4.0118244]
["bitfinex","BTCUSD",1746700333847,0.00078945,99859.0,99858.0,2.4096094]
["bitfinex","BTCUSD",1746700334439,0.00078945,99859.0,99858.0,2.4247094]
["bitfinex","BTCUSD",1746700334841,0.00078945,99859.0,99858.0,2.4096094]
["bitfinex","BTCUSD",1746700338299,0.00078945,99859.0,99858.0,2.4403094]
["bitfinex","BTCUSD",1746700339245,0.00078945,99859.0,99858.0,2.4252094]
["bitfinex","BTCUSD",1746700340863,0.00078945,99859.0,99858.0,2.4408094]
["bitfinex","BTCUSD",1746700344459,0.00078945,99859.0,99858.0,0.2314844]
["bitfinex","BTCUSD",1746700344831,0.00078945,99859.0,99858.0,10.2814844]
["bitfinex","BTCUSD",1746700345399,0.20025439,99873.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1746700346660,6.399e-05,99875.0,99872.0,0.21026818]
["bitfinex","BTCUSD",1746700346956,0.20031459,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700347164,0.21032702,99875.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746700347356,0.21032726,99875.0,99872.0,0.21026907]
["bitfinex","BTCUSD",1746700347499,0.20025231,99874.0,99871.0,0.2102712]
["bitfinex","BTCUSD",1746700347726,0.20025445,99873.0,99871.0,0.01001291]
["bitfinex","BTCUSD",1746700348176,0.20025687,99872.0,99869.0,0.21027169]
["bitfinex","BTCUSD",1746700348384,0.2102674,99873.0,99870.0,0.20026006]
["bitfinex","BTCUSD",1746700348628,0.2102674,99873.0,99871.0,0.002]
["bitfinex","BTCUSD",1746700349033,0.20025693,99872.0,99871.0,0.002]
["bitfinex","BTCUSD",1746700349230,0.21026974,99872.0,99869.0,0.21027442]
["bitfinex","BTCUSD",1746700349389,6.399e-05,99875.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746700350362,6.399e-05,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700351303,6.399e-05,99875.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746700351731,6.399e-05,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700351932,6.399e-05,99875.0,99873.0,0.20025397]
["bitfinex","BTCUSD",1746700352164,6.399e-05,99875.0,99873.0,0.20125397]
["bitfinex","BTCUSD",1746700352476,6.399e-05,99875.0,99873.0,0.20125399]
["bitfinex","BTCUSD",1746700352688,6.399e-05,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700354507,6.399e-05,99875.0,99873.0,0.20025399]
["bitfinex","BTCUSD",1746700354708,0.20031569,99875.0,99872.0,0.21026534]
["bitfinex","BTCUSD",1746700355241,0.2103282,99875.0,99872.0,0.21026534]
["bitfinex","BTCUSD",1746700355750,0.21032708,99875.0,99872.0,0.21026534]
["bitfinex","BTCUSD",1746700356392,0.20025273,99874.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700356606,0.21032708,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700356841,6.399e-05,99875.0,99872.0,0.210268]
["bitfinex","BTCUSD",1746700357056,6.399e-05,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700360777,6.399e-05,99875.0,99873.0,0.20025242]
["bitfinex","BTCUSD",1746700361329,6.399e-05,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700362378,0.20031433,99875.0,99873.0,0.20025242]
["bitfinex","BTCUSD",1746700363125,0.20031433,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700364128,0.20031433,99875.0,99872.0,0.2102681]
["bitfinex","BTCUSD",1746700365685,6.399e-05,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700366237,6.399e-05,99875.0,99873.0,0.20025372]
["bitfinex","BTCUSD",1746700366841,0.00106399,99875.0,99873.0,0.20025372]
["bitfinex","BTCUSD",1746700367258,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700367697,0.00106399,99875.0,99873.0,0.20025372]
["bitfinex","BTCUSD",1746700368057,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700369402,0.00106399,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700369591,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700369789,0.00106399,99875.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746700371097,0.00106399,99875.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746700372560,0.0110765,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700373666,0.00106399,99875.0,99873.0,0.20025366]
["bitfinex","BTCUSD",1746700375021,0.00106399,99875.0,99872.0,0.21026721]
["bitfinex","BTCUSD",1746700375574,0.20131483,99875.0,99872.0,0.21026721]
["bitfinex","BTCUSD",1746700375756,0.21132734,99875.0,99872.0,0.21026721]
["bitfinex","BTCUSD",1746700377106,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700377325,0.00106399,99875.0,99873.0,0.21635432]
["bitfinex","BTCUSD",1746700378118,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700378310,0.00106399,99875.0,99873.0,0.21635432]
["bitfinex","BTCUSD",1746700378910,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700381830,0.00106399,99875.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746700382033,0.00106399,99875.0,99873.0,0.20025398]
["bitfinex","BTCUSD",1746700382671,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700383236,0.00106399,99875.0,99873.0,0.20025398]
["bitfinex","BTCUSD",1746700383659,0.00106399,99875.0,99872.0,0.21026528]
["bitfinex","BTCUSD",1746700384105,0.00106399,99875.0,99873.0,0.20025232]
["bitfinex","BTCUSD",1746700384784,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700386181,0.00106399,99875.0,99873.0,0.20025232]
["bitfinex","BTCUSD",1746700389078,0.00106399,99875.0,99874.0,0.20025231]
["bitfinex","BTCUSD",1746700398996,0.00106399,99875.0,99874.0,5.87505231]
["bitfinex","BTCUSD",1746700399629,0.00106399,99875.0,99874.0,6.21505231]
["bitfinex","BTCUSD",1746700400123,0.04121021,99898.0,99874.0,6.21505231]
["bitfinex","BTCUSD",1746700400124,49.88101488,99888.0,99887.0,0.57132625]
["bitfinex","BTCUSD",1746700400333,48.57291344,99888.0,99887.0,0.68653402]
["bitfinex","BTCUSD",1746700400532,48.49658585,99888.0,99887.0,11.15521756]
["bitfinex","BTCUSD",1746700400731,48.47955011,99888.0,99887.0,11.15521756]
["bitfinex","BTCUSD",1746700400960,48.47454252,99888.0,99887.0,11.15521756]
["bitfinex","BTCUSD",1746700401436,46.81204616,99888.0,99887.0,11.23146294]
["bitfinex","BTCUSD",1746700401667,45.01854245,99888.0,99887.0,11.97914713]
["bitfinex","BTCUSD",1746700401898,44.92740691,99888.0,99887.0,11.83146294]
["bitfinex","BTCUSD",1746700402126,44.92740691,99888.0,99887.0,8.92014394]
["bitfinex","BTCUSD",1746700402375,44.92040691,99888.0,99887.0,8.92414394]
["bitfinex","BTCUSD",1746700402597,44.92040691,99888.0,99887.0,8.92714394]
["bitfinex","BTCUSD",1746700402820,44.92040691,99888.0,99887.0,8.92414394]
["bitfinex","BTCUSD",1746700403041,44.92040691,99888.0,99887.0,8.92714394]
["bitfinex","BTCUSD",1746700404645,44.92040691,99888.0,99887.0,7.56938784]
["bitfinex","BTCUSD",1746700404871,44.92040691,99888.0,99887.0,7.35101284]
["bitfinex","BTCUSD",1746700405558,44.92040691,99888.0,99887.0,7.34701284]
["bitfinex","BTCUSD",1746700405759,44.92040691,99888.0,99887.0,7.34401284]
["bitfinex","BTCUSD",1746700405995,44.92040691,99888.0,99887.0,7.34501284]
["bitfinex","BTCUSD",1746700406217,44.92040691,99888.0,99887.0,7.34601284]
["bitfinex","BTCUSD",1746700406923,44.92040691,99888.0,99887.0,6.64601284]
["bitfinex","BTCUSD",1746700409420,44.91340691,99888.0,99887.0,6.64601284]
["bitfinex","BTCUSD",1746700409616,44.91340691,99888.0,99887.0,0.86869584]
["bitfinex","BTCUSD",1746700410027,44.91340691,99888.0,99887.0,10.32719884]
["bitfinex","BTCUSD",1746700411019,44.91440691,99888.0,99887.0,10.32719884]
["bitfinex","BTCUSD",1746700411426,44.91440691,99888.0,99887.0,8.44009184]
["bitfinex","BTCUSD",1746700411926,44.93060691,99888.0,99887.0,8.44009184]
["bitfinex","BTCUSD",1746700412592,44.91440691,99888.0,99887.0,8.44009184]
["bitfinex","BTCUSD",1746700415010,44.91440691,99888.0,99887.0,8.64031809]
["bitfinex","BTCUSD",1746700415291,44.93060691,99888.0,99887.0,8.64031809]
["bitfinex","BTCUSD",1746700415494,44.91440691,99888.0,99887.0,8.64031809]
["bitfinex","BTCUSD",1746700416332,44.90740691,99888.0,99887.0,8.64031809]
["bitfinex","BTCUSD",1746700419495,44.90740691,99888.0,99887.0,8.62163455]
["bitfinex","BTCUSD",1746700421362,44.90740691,99888.0,99887.0,8.64024489]
["bitfinex","BTCUSD",1746700421806,44.94010691,99888.0,99887.0,8.64024489]
["bitfinex","BTCUSD",1746700422008,44.94010691,99888.0,99887.0,7.15218897]
["bitfinex","BTCUSD",1746700422212,45.14033116,99888.0,99887.0,0.00934538]
["bitfinex","BTCUSD",1746700422616,45.24099808,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1746700422862,45.14033116,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1746700423076,45.24099808,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1746700423490,45.24099808,99888.0,99887.0,0.001]
["bitfinex","BTCUSD",1746700423698,0.2313463,99877.0,99876.0,0.00762667]
["bitfinex","BTCUSD",1746700424119,0.20025031,99875.0,99867.0,0.01001331]
["bitfinex","BTCUSD",1746700424251,0.23115031,99875.0,99868.0,0.01001321]
["bitfinex","BTCUSD",1746700424454,0.23115031,99875.0,99867.0,0.01001331]
["bitfinex","BTCUSD",1746700425001,0.23115031,99875.0,99868.0,0.01001321]
["bitfinex","BTCUSD",1746700425435,0.23115031,99875.0,99853.0,0.06117162]
["bitfinex","BTCUSD",1746700425642,0.20029242,99854.0,99853.0,0.06117162]
["bitfinex","BTCUSD",1746700425866,0.23119242,99854.0,99853.0,0.06117162]
["bitfinex","BTCUSD",1746700426071,0.20029808,99852.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700426278,0.0309,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700427069,0.0309,99851.0,99850.0,0.00206399]
["bitfinex","BTCUSD",1746700427269,0.0309,99851.0,99850.0,3.12500799]
["bitfinex","BTCUSD",1746700427637,0.0309,99851.0,99850.0,0.00206399]
["bitfinex","BTCUSD",1746700428057,0.13156692,99851.0,99850.0,0.00206399]
["bitfinex","BTCUSD",1746700428283,0.13407068,99851.0,99850.0,0.00206399]
["bitfinex","BTCUSD",1746700428489,0.01001692,99831.0,99825.0,0.002]
["bitfinex","BTCUSD",1746700428770,0.01001662,99834.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746700428771,0.01001682,99832.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746700428971,0.01001672,99833.0,99828.0,0.55036084]
["bitfinex","BTCUSD",1746700429184,0.04111692,99831.0,99828.0,0.34]
["bitfinex","BTCUSD",1746700429392,0.0311,99831.0,99830.0,0.34]
["bitfinex","BTCUSD",1746700431937,0.0311,99831.0,99830.0,0.002]
["bitfinex","BTCUSD",1746700432150,0.0311,99831.0,99830.0,0.342]
["bitfinex","BTCUSD",1746700432362,0.0311,99831.0,99830.0,0.002]
["bitfinex","BTCUSD",1746700432781,0.0311,99831.0,99830.0,0.342]
["bitfinex","BTCUSD",1746700433497,0.0241,99831.0,99830.0,0.342]
["bitfinex","BTCUSD",1746700434641,0.0241,99831.0,99830.0,0.002]
["bitfinex","BTCUSD",1746700436599,0.0241,99831.0,99830.0,0.342]
["bitfinex","BTCUSD",1746700438792,0.0157,99831.0,99830.0,0.861257]
["bitfinex","BTCUSD",1746700439278,0.01001582,99842.0,99839.0,0.2103378]
["bitfinex","BTCUSD",1746700439525,0.20029097,99855.0,99839.0,0.2103378]
["bitfinex","BTCUSD",1746700439526,0.00250391,99847.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700439720,0.21032195,99847.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700440381,0.20030871,99846.0,99842.0,0.21033121]
["bitfinex","BTCUSD",1746700440650,0.21032195,99847.0,99843.0,0.20031424]
["bitfinex","BTCUSD",1746700441059,0.20030902,99846.0,99843.0,0.20031424]
["bitfinex","BTCUSD",1746700441237,0.005,99845.0,99843.0,0.20031424]
["bitfinex","BTCUSD",1746700441429,0.005,99845.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700441775,0.003,99845.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700441969,0.003,99845.0,99844.0,5.20031248]
["bitfinex","BTCUSD",1746700442182,0.005,99845.0,99844.0,5.20031248]
["bitfinex","BTCUSD",1746700442916,0.005,99845.0,99844.0,5.54031248]
["bitfinex","BTCUSD",1746700443117,0.004,99845.0,99844.0,10.59031248]
["bitfinex","BTCUSD",1746700443303,0.003,99845.0,99844.0,10.59031248]
["bitfinex","BTCUSD",1746700443507,0.003,99845.0,99844.0,10.39]
["bitfinex","BTCUSD",1746700443718,0.004,99845.0,99844.0,10.6909794]
["bitfinex","BTCUSD",1746700443853,0.004,99845.0,99844.0,10.7083794]
["bitfinex","BTCUSD",1746700444065,0.002,99845.0,99844.0,10.7073794]
["bitfinex","BTCUSD",1746700444270,0.002,99845.0,99844.0,11.1073794]
["bitfinex","BTCUSD",1746700444480,0.002,99845.0,99844.0,11.1103794]
["bitfinex","BTCUSD",1746700444703,0.002,99845.0,99844.0,11.1260794]
["bitfinex","BTCUSD",1746700445101,0.002,99845.0,99844.0,11.8260794]
["bitfinex","BTCUSD",1746700445702,0.0164,99872.0,99869.0,0.01001311]
["bitfinex","BTCUSD",1746700445901,0.0174,99872.0,99869.0,0.01001311]
["bitfinex","BTCUSD",1746700446129,0.02741281,99872.0,99869.0,0.01001311]
["bitfinex","BTCUSD",1746700446331,0.02741281,99872.0,99870.0,3.176357]
["bitfinex","BTCUSD",1746700446692,0.22766959,99872.0,99870.0,3.176357]
["bitfinex","BTCUSD",1746700446921,0.22766944,99872.0,99870.0,3.176357]
["bitfinex","BTCUSD",1746700447630,0.22766944,99872.0,99870.0,0.006]
["bitfinex","BTCUSD",1746700447926,0.22766944,99872.0,99871.0,3.408822]
["bitfinex","BTCUSD",1746700448271,0.22766944,99872.0,99871.0,3.15879296]
["bitfinex","BTCUSD",1746700448653,0.24406944,99872.0,99871.0,3.15879296]
["bitfinex","BTCUSD",1746700448852,0.24406944,99872.0,99871.0,1.71343]
["bitfinex","BTCUSD",1746700449057,0.24406944,99872.0,99871.0,1.470945]
["bitfinex","BTCUSD",1746700449257,0.24406944,99872.0,99871.0,1.47855144]
["bitfinex","BTCUSD",1746700449679,0.24406944,99872.0,99871.0,1.48455144]
["bitfinex","BTCUSD",1746700450001,0.24406944,99872.0,99871.0,1.30189384]
["bitfinex","BTCUSD",1746700450125,0.24406944,99872.0,99871.0,1.30518244]
["bitfinex","BTCUSD",1746700450791,0.24406944,99872.0,99871.0,0.18293644]
["bitfinex","BTCUSD",1746700452893,0.24406944,99872.0,99871.0,0.17533]
["bitfinex","BTCUSD",1746700453107,0.24406944,99872.0,99871.0,0.011]
["bitfinex","BTCUSD",1746700454558,0.34473636,99872.0,99871.0,0.011]
["bitfinex","BTCUSD",1746700455030,0.34473636,99872.0,99871.0,0.01]
["bitfinex","BTCUSD",1746700455671,0.34473636,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1746700455897,0.34473636,99872.0,99871.0,0.011]
["bitfinex","BTCUSD",1746700456116,0.34473636,99872.0,99871.0,0.006]
["bitfinex","BTCUSD",1746700456324,0.34473636,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1746700456938,0.34473636,99872.0,99871.0,0.01]
["bitfinex","BTCUSD",1746700457150,0.34473636,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1746700457368,0.34473636,99872.0,99871.0,0.009]
["bitfinex","BTCUSD",1746700457583,0.34473636,99872.0,99871.0,0.005]
["bitfinex","BTCUSD",1746700457801,0.34473636,99872.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700457802,0.20029844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700458016,0.23089844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700458312,0.33156536,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746700460047,0.33256536,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746700460452,0.33156536,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746700460658,0.33156536,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700463087,0.33256536,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700463713,0.42791264,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700463907,0.33256536,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700465770,0.35127286,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700471381,0.35127039,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700475656,0.35127039,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700480953,0.36581124,99851.0,99850.0,0.014]
["bitfinex","BTCUSD",1746700481154,0.36581124,99851.0,99825.0,0.002]
["bitfinex","BTCUSD",1746700481155,0.2003486,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746700481361,0.35362543,99826.0,99825.0,0.00245696]
["bitfinex","BTCUSD",1746700481565,0.35112055,99826.0,99825.0,0.00245696]
["bitfinex","BTCUSD",1746700482293,0.35112055,99826.0,99825.0,0.00845696]
["bitfinex","BTCUSD",1746700482923,0.35112055,99826.0,99825.0,0.01345696]
["bitfinex","BTCUSD",1746700483126,0.41904043,99826.0,99825.0,0.01345696]
["bitfinex","BTCUSD",1746700483678,0.35112055,99826.0,99825.0,0.01345696]
["bitfinex","BTCUSD",1746700488710,0.25212055,99826.0,99825.0,0.01345696]
["bitfinex","BTCUSD",1746700490347,0.21040805,99807.0,99803.0,0.0157]
["bitfinex","BTCUSD",1746700490702,0.21040805,99807.0,99805.0,0.0157]
["bitfinex","BTCUSD",1746700491023,0.21040805,99807.0,99803.0,0.20039382]
["bitfinex","BTCUSD",1746700491439,0.21041114,99805.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1746700491640,0.01001933,99807.0,99803.0,0.21041369]
["bitfinex","BTCUSD",1746700491641,0.001,99807.0,99803.0,0.21041369]
["bitfinex","BTCUSD",1746700491844,0.20138724,99807.0,99804.0,0.20039077]
["bitfinex","BTCUSD",1746700492062,0.20138724,99807.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1746700492265,0.20038905,99806.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1746700492415,0.21040848,99806.0,99803.0,0.01001973]
["bitfinex","BTCUSD",1746700492621,0.003,99807.0,99806.0,0.20038875]
["bitfinex","BTCUSD",1746700492863,0.01001883,99812.0,99809.0,0.21040058]
["bitfinex","BTCUSD",1746700493009,0.01001883,99812.0,99809.0,0.20940058]
["bitfinex","BTCUSD",1746700493653,0.01001883,99812.0,99810.0,0.20038047]
["bitfinex","BTCUSD",1746700493853,0.21039402,99813.0,99809.0,0.20940058]
["bitfinex","BTCUSD",1746700494051,0.31106094,99813.0,99809.0,0.20940058]
["bitfinex","BTCUSD",1746700494205,0.31106094,99813.0,99810.0,0.21039891]
["bitfinex","BTCUSD",1746700494625,0.21039672,99812.0,99809.0,0.20940058]
["bitfinex","BTCUSD",1746700494945,0.21739672,99812.0,99810.0,0.001]
["bitfinex","BTCUSD",1746700495977,0.20037884,99811.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746700496175,0.07568936,99810.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746700496391,0.00250488,99810.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746700497164,0.00250488,99810.0,99808.0,0.2003837]
["bitfinex","BTCUSD",1746700497406,0.002,99810.0,99808.0,0.2003837]
["bitfinex","BTCUSD",1746700498054,0.01872794,99809.0,99808.0,0.2003837]
["bitfinex","BTCUSD",1746700499036,0.01872794,99809.0,99807.0,0.21040418]
["bitfinex","BTCUSD",1746700499217,0.21911118,99809.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1746700499416,0.01872794,99809.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1746700499619,0.21540004,99810.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700499849,0.21140004,99810.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700500046,0.00250486,99809.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700500472,0.00550486,99809.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700500614,0.00250486,99809.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700500917,0.00650486,99809.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700501124,0.01873393,99808.0,99807.0,0.21040533]
["bitfinex","BTCUSD",1746700501785,0.01873393,99808.0,99807.0,6.97274533]
["bitfinex","BTCUSD",1746700502028,0.01873393,99808.0,99807.0,7.31274533]
["bitfinex","BTCUSD",1746700502241,0.004,99809.0,99808.0,0.20038473]
["bitfinex","BTCUSD",1746700502395,0.004,99809.0,99808.0,10.14362773]
["bitfinex","BTCUSD",1746700502605,0.001,99810.0,99809.0,0.20038273]
["bitfinex","BTCUSD",1746700502773,0.001,99810.0,99809.0,0.23198273]
["bitfinex","BTCUSD",1746700502975,0.001,99810.0,99809.0,10.48432573]
["bitfinex","BTCUSD",1746700505116,0.003,99810.0,99809.0,10.48432573]
["bitfinex","BTCUSD",1746700505919,0.001,99810.0,99809.0,10.48432573]
["bitfinex","BTCUSD",1746700506939,0.01001732,99827.0,99824.0,0.2103694]
["bitfinex","BTCUSD",1746700507265,0.01001732,99827.0,99824.0,0.21042422]
["bitfinex","BTCUSD",1746700507757,0.21036436,99827.0,99824.0,0.21042422]
["bitfinex","BTCUSD",1746700508395,0.21034919,99834.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1746700508606,0.2003387,99831.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746700508809,0.01001722,99828.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1746700509007,0.01001712,99829.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1746700509430,0.20034465,99828.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1746700509613,0.21036187,99828.0,99825.0,0.01001753]
["bitfinex","BTCUSD",1746700510166,0.20034708,99827.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700510368,0.20034708,99827.0,99824.0,0.20040738]
["bitfinex","BTCUSD",1746700510748,0.2103644,99827.0,99824.0,0.20040738]
["bitfinex","BTCUSD",1746700510899,0.2103644,99827.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700511102,0.2103644,99827.0,99824.0,0.20040729]
["bitfinex","BTCUSD",1746700511315,0.2103644,99827.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700511898,0.01001732,99827.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700512380,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700513195,0.01001732,99827.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700513600,0.20034901,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700513808,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700515234,0.20034982,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700517496,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700519352,0.001,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700519533,0.20134872,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700519918,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700520087,0.20134872,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700520288,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700520489,0.20134984,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700520690,0.001,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700520975,0.001,99826.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700521117,0.001,99826.0,99825.0,6.05888985]
["bitfinex","BTCUSD",1746700522131,0.001,99826.0,99825.0,3.40434461]
["bitfinex","BTCUSD",1746700522362,0.001,99826.0,99825.0,3.04744461]
["bitfinex","BTCUSD",1746700525726,0.001,99826.0,99825.0,5.99334461]
["bitfinex","BTCUSD",1746700526126,0.001,99826.0,99825.0,6.04040535]
["bitfinex","BTCUSD",1746700526303,0.001,99826.0,99825.0,4.13560535]
["bitfinex","BTCUSD",1746700527101,0.001,99826.0,99825.0,4.53560535]
["bitfinex","BTCUSD",1746700527302,0.001,99826.0,99825.0,4.13560535]
["bitfinex","BTCUSD",1746700527886,0.002,99826.0,99825.0,4.13560535]
["bitfinex","BTCUSD",1746700528329,0.002,99826.0,99825.0,4.15060535]
["bitfinex","BTCUSD",1746700528528,0.001,99826.0,99825.0,4.10354461]
["bitfinex","BTCUSD",1746700528962,0.001,99826.0,99825.0,4.08854461]
["bitfinex","BTCUSD",1746700529145,0.002,99826.0,99825.0,4.08854461]
["bitfinex","BTCUSD",1746700530111,0.002,99826.0,99825.0,1.73304461]
["bitfinex","BTCUSD",1746700530336,0.002,99826.0,99825.0,1.59457608]
["bitfinex","BTCUSD",1746700530511,0.002,99826.0,99825.0,1.39304461]
["bitfinex","BTCUSD",1746700531355,0.002,99826.0,99825.0,1.40576261]
["bitfinex","BTCUSD",1746700532294,0.002,99826.0,99825.0,1.74576261]
["bitfinex","BTCUSD",1746700532468,0.002,99826.0,99825.0,1.53406261]
["bitfinex","BTCUSD",1746700532669,0.002,99826.0,99825.0,1.40016261]
["bitfinex","BTCUSD",1746700533515,0.002,99826.0,99825.0,0.55306861]
["bitfinex","BTCUSD",1746700533725,0.002,99826.0,99825.0,8.09059761]
["bitfinex","BTCUSD",1746700537059,0.002,99826.0,99825.0,7.17943061]
["bitfinex","BTCUSD",1746700537260,0.002,99826.0,99825.0,3.64498261]
["bitfinex","BTCUSD",1746700537677,0.002,99826.0,99825.0,6.85007161]
["bitfinex","BTCUSD",1746700538592,0.002,99826.0,99825.0,6.46347161]
["bitfinex","BTCUSD",1746700538847,0.002,99826.0,99825.0,5.46367161]
["bitfinex","BTCUSD",1746700539723,0.002,99826.0,99825.0,4.78256461]
["bitfinex","BTCUSD",1746700540056,0.002,99826.0,99825.0,4.75048861]
["bitfinex","BTCUSD",1746700540278,0.002,99826.0,99825.0,4.66127861]
["bitfinex","BTCUSD",1746700541150,0.004,99826.0,99825.0,4.66127861]
["bitfinex","BTCUSD",1746700541568,0.004,99826.0,99825.0,3.67657861]
["bitfinex","BTCUSD",1746700542206,0.004,99826.0,99825.0,2.70330661]
["bitfinex","BTCUSD",1746700542415,0.2043486,99826.0,99825.0,2.260754]
["bitfinex","BTCUSD",1746700542667,0.2357486,99826.0,99825.0,1.245354]
["bitfinex","BTCUSD",1746700542879,0.2357486,99826.0,99825.0,0.900054]
["bitfinex","BTCUSD",1746700543096,0.25451691,99826.0,99825.0,0.900054]
["bitfinex","BTCUSD",1746700544734,0.25451691,99826.0,99825.0,0.880008]
["bitfinex","BTCUSD",1746700547063,0.05416831,99826.0,99825.0,0.880008]
["bitfinex","BTCUSD",1746700548342,0.05416831,99826.0,99825.0,0.352718]
["bitfinex","BTCUSD",1746700548548,0.05416831,99826.0,99825.0,1.175726]
["bitfinex","BTCUSD",1746700548713,0.05416831,99826.0,99825.0,1.15267]
["bitfinex","BTCUSD",1746700549311,0.05416831,99826.0,99825.0,1.142646]
["bitfinex","BTCUSD",1746700549518,0.05416831,99826.0,99825.0,1.106558]
["bitfinex","BTCUSD",1746700549956,0.05416831,99826.0,99825.0,1.076484]
["bitfinex","BTCUSD",1746700550212,0.05416831,99826.0,99825.0,1.026362]
["bitfinex","BTCUSD",1746700550404,0.05416831,99826.0,99825.0,1.008318]
["bitfinex","BTCUSD",1746700550877,0.05416831,99826.0,99825.0,0.971228]
["bitfinex","BTCUSD",1746700551295,0.05400936,99826.0,99825.0,0.971228]
["bitfinex","BTCUSD",1746700551692,0.03770936,99826.0,99825.0,0.971228]
["bitfinex","BTCUSD",1746700551998,0.00384105,99826.0,99825.0,0.971228]
["bitfinex","BTCUSD",1746700552711,0.00384105,99826.0,99825.0,1.17157861]
["bitfinex","BTCUSD",1746700553054,0.23688965,99826.0,99825.0,0.012718]
["bitfinex","BTCUSD",1746700553503,0.23688965,99826.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700553504,0.20035061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700553722,0.23305061,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700554146,0.24482889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700557891,0.05147828,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700558037,0.25182889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700558646,0.25182889,99825.0,99824.0,0.01035389]
["bitfinex","BTCUSD",1746700558846,0.25182889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700560305,0.21912889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700560511,0.23532889,99825.0,99824.0,0.49865482]
["bitfinex","BTCUSD",1746700560730,0.25182889,99825.0,99824.0,0.4889429]
["bitfinex","BTCUSD",1746700560949,0.25182889,99825.0,99824.0,0.4581429]
["bitfinex","BTCUSD",1746700561122,0.24482889,99825.0,99824.0,0.4581429]
["bitfinex","BTCUSD",1746700561328,0.24482889,99825.0,99824.0,0.1208429]
["bitfinex","BTCUSD",1746700561861,0.24482889,99825.0,99824.0,0.0103429]
["bitfinex","BTCUSD",1746700562251,0.24482889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700562660,0.24482889,99825.0,99824.0,0.01035114]
["bitfinex","BTCUSD",1746700562867,0.24482889,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700563079,0.01177828,99825.0,99824.0,0.0103429]
["bitfinex","BTCUSD",1746700563220,0.01577828,99825.0,99824.0,5.25040744]
["bitfinex","BTCUSD",1746700563424,0.01577828,99825.0,99824.0,5.26067903]
["bitfinex","BTCUSD",1746700563425,0.004,99825.0,99824.0,5.26067903]
["bitfinex","BTCUSD",1746700563813,0.00184105,99826.0,99825.0,0.20035061]
["bitfinex","BTCUSD",1746700564019,0.00184105,99826.0,99825.0,1.47405061]
["bitfinex","BTCUSD",1746700564262,0.00184105,99826.0,99825.0,1.48332494]
["bitfinex","BTCUSD",1746700564467,0.00184105,99826.0,99825.0,1.46542494]
["bitfinex","BTCUSD",1746700566159,0.00484105,99826.0,99825.0,1.46542494]
["bitfinex","BTCUSD",1746700567158,0.00384105,99826.0,99825.0,1.46542494]
["bitfinex","BTCUSD",1746700567674,0.00484105,99826.0,99825.0,1.46542494]
["bitfinex","BTCUSD",1746700567875,0.00384105,99826.0,99825.0,1.46542494]
["bitfinex","BTCUSD",1746700568889,0.00584105,99826.0,99825.0,0.20962494]
["bitfinex","BTCUSD",1746700569131,0.00584105,99826.0,99825.0,5.25962494]
["bitfinex","BTCUSD",1746700569588,0.00584105,99826.0,99825.0,5.59962494]
["bitfinex","BTCUSD",1746700569812,0.00584105,99826.0,99825.0,4.00592494]
["bitfinex","BTCUSD",1746700570039,0.00584105,99826.0,99825.0,3.94562494]
["bitfinex","BTCUSD",1746700572391,0.00584105,99826.0,99825.0,4.06993294]
["bitfinex","BTCUSD",1746700578328,0.00584105,99826.0,99825.0,3.64393294]
["bitfinex","BTCUSD",1746700584547,0.001,99851.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700584548,0.0176,99851.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746700584769,0.22791451,99851.0,99844.0,0.21057036]
["bitfinex","BTCUSD",1746700584986,0.02761492,99851.0,99844.0,10.12291336]
["bitfinex","BTCUSD",1746700585192,0.0176,99851.0,99844.0,10.12291336]
["bitfinex","BTCUSD",1746700585606,0.02761492,99851.0,99844.0,10.12291336]
["bitfinex","BTCUSD",1746700585806,0.0176,99851.0,99844.0,6.79850836]
["bitfinex","BTCUSD",1746700586002,0.003,99845.0,99844.0,6.79850836]
["bitfinex","BTCUSD",1746700586209,0.003,99845.0,99844.0,6.79950836]
["bitfinex","BTCUSD",1746700586840,0.003,99845.0,99844.0,6.79850836]
["bitfinex","BTCUSD",1746700587504,0.003,99845.0,99844.0,6.80612835]
["bitfinex","BTCUSD",1746700589070,0.003,99845.0,99844.0,0.21819035]
["bitfinex","BTCUSD",1746700589450,0.003,99845.0,99844.0,10.13053335]
["bitfinex","BTCUSD",1746700592348,0.003,99845.0,99844.0,9.17694135]
["bitfinex","BTCUSD",1746700594020,0.0357,99845.0,99844.0,3.05222487]
["bitfinex","BTCUSD",1746700594223,0.0357,99845.0,99844.0,0.31707187]
["bitfinex","BTCUSD",1746700594426,0.23601048,99845.0,99844.0,0.18777787]
["bitfinex","BTCUSD",1746700594629,0.20031664,99842.0,99840.0,0.34]
["bitfinex","BTCUSD",1746700594850,0.01001572,99843.0,99840.0,0.34]
["bitfinex","BTCUSD",1746700594851,0.032,99841.0,99840.0,0.54032051]
["bitfinex","BTCUSD",1746700595286,0.032,99841.0,99840.0,0.34]
["bitfinex","BTCUSD",1746700595732,0.032,99841.0,99840.0,0.54032051]
["bitfinex","BTCUSD",1746700595935,0.032,99841.0,99840.0,0.171395]
["bitfinex","BTCUSD",1746700596343,0.032,99841.0,99840.0,0.37171551]
["bitfinex","BTCUSD",1746700597220,0.032,99841.0,99840.0,0.38020906]
["bitfinex","BTCUSD",1746700597987,0.032,99841.0,99840.0,0.3879043]
["bitfinex","BTCUSD",1746700600512,0.032,99841.0,99840.0,0.2165093]
["bitfinex","BTCUSD",1746700600741,0.032,99841.0,99840.0,0.4340093]
["bitfinex","BTCUSD",1746700601924,0.032,99841.0,99840.0,0.2165093]
["bitfinex","BTCUSD",1746700602169,0.032,99841.0,99840.0,0.4229843]
["bitfinex","BTCUSD",1746700602364,0.033,99841.0,99840.0,0.4229843]
["bitfinex","BTCUSD",1746700602616,0.032,99841.0,99840.0,0.4229843]
["bitfinex","BTCUSD",1746700603031,0.033,99841.0,99840.0,0.4229843]
["bitfinex","BTCUSD",1746700604347,0.034,99841.0,99840.0,0.4229843]
["bitfinex","BTCUSD",1746700604954,0.035,99841.0,99840.0,0.7629843]
["bitfinex","BTCUSD",1746700612851,0.2353185,99841.0,99840.0,0.34849355]
["bitfinex","BTCUSD",1746700613181,0.25408834,99841.0,99840.0,0.34849355]
["bitfinex","BTCUSD",1746700615306,0.25408834,99841.0,99840.0,0.00849355]
["bitfinex","BTCUSD",1746700615513,0.44346267,99841.0,99840.0,0.00849355]
["bitfinex","BTCUSD",1746700615731,0.21035835,99830.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746700615933,0.21035835,99830.0,99827.0,0.34]
["bitfinex","BTCUSD",1746700615934,0.0318,99828.0,99827.0,0.34]
["bitfinex","BTCUSD",1746700616135,0.0318,99828.0,99827.0,0.34848407]
["bitfinex","BTCUSD",1746700616334,0.0318,99828.0,99827.0,0.54883066]
["bitfinex","BTCUSD",1746700616980,0.27764535,99828.0,99827.0,0.00848407]
["bitfinex","BTCUSD",1746700617128,0.23214459,99828.0,99827.0,0.01618218]
["bitfinex","BTCUSD",1746700617464,0.25091191,99828.0,99827.0,0.00769811]
["bitfinex","BTCUSD",1746700617665,0.02661732,99827.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700617872,0.0159,99826.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700618090,0.0159,99825.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700618325,0.03536732,99826.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700618479,0.03456732,99825.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700618682,0.0158,99825.0,99824.0,0.01007245]
["bitfinex","BTCUSD",1746700619530,0.0168,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700620090,0.001,99825.0,99824.0,5.482e-05]
["bitfinex","BTCUSD",1746700620697,0.001,99825.0,99824.0,0.00739878]
["bitfinex","BTCUSD",1746700625289,0.20436505,99827.0,99824.0,0.00739878]
["bitfinex","BTCUSD",1746700625497,0.21986505,99827.0,99824.0,0.00739878]
["bitfinex","BTCUSD",1746700625733,0.20035031,99826.0,99824.0,0.00739878]
["bitfinex","BTCUSD",1746700626348,0.01951732,99827.0,99824.0,0.00739878]
["bitfinex","BTCUSD",1746700626349,0.2208643,99827.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700626902,0.2198643,99827.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700627407,0.2198643,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700627752,0.2198643,99827.0,99826.0,0.05657643]
["bitfinex","BTCUSD",1746700628287,0.01951732,99827.0,99826.0,0.05657643]
["bitfinex","BTCUSD",1746700628469,0.0155,99827.0,99826.0,0.59692503]
["bitfinex","BTCUSD",1746700628807,0.0157,99830.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1746700629011,0.21604095,99830.0,99828.0,0.20034456]
["bitfinex","BTCUSD",1746700629188,0.21604095,99830.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1746700629937,0.20034278,99829.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1746700630341,0.2103599,99829.0,99826.0,0.20975771]
["bitfinex","BTCUSD",1746700630546,0.0154,99829.0,99826.0,0.01942654]
["bitfinex","BTCUSD",1746700630972,0.0154,99829.0,99826.0,0.21977475]
["bitfinex","BTCUSD",1746700631216,0.0154,99829.0,99827.0,0.34]
["bitfinex","BTCUSD",1746700631596,0.0162,99830.0,99827.0,0.35001732]
["bitfinex","BTCUSD",1746700632017,0.002,99829.0,99827.0,0.35001732]
["bitfinex","BTCUSD",1746700632361,0.0102,99830.0,99827.0,0.01001732]
["bitfinex","BTCUSD",1746700632766,0.0112,99830.0,99827.0,0.35001732]
["bitfinex","BTCUSD",1746700633009,0.0112,99830.0,99828.0,0.24750356]
["bitfinex","BTCUSD",1746700633544,0.20034258,99829.0,99828.0,0.04715923]
["bitfinex","BTCUSD",1746700633757,0.21674258,99829.0,99828.0,0.04715923]
["bitfinex","BTCUSD",1746700635574,0.23194258,99829.0,99828.0,0.04715923]
["bitfinex","BTCUSD",1746700636102,0.23294258,99829.0,99828.0,0.04715923]
["bitfinex","BTCUSD",1746700636257,0.23394258,99829.0,99828.0,0.04715923]
["bitfinex","BTCUSD",1746700636579,0.23394258,99829.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700636580,0.23264659,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700638705,0.23364659,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700639638,0.22664659,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700642356,0.22664659,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700643220,0.24541915,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700646806,0.23841915,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700653739,0.23141915,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700655113,0.05207256,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700655317,0.05457705,99827.0,99826.0,0.01883084]
["bitfinex","BTCUSD",1746700655512,0.05207256,99827.0,99826.0,0.35883084]
["bitfinex","BTCUSD",1746700655712,0.05207256,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700656468,0.0333,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700656663,0.001,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700659157,0.0329,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700660723,0.0259,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700660919,0.0157,99827.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700661179,0.01001692,99831.0,99826.0,0.55917944]
["bitfinex","BTCUSD",1746700661180,0.00250445,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1746700661367,0.01878526,99830.0,99829.0,0.20034258]
["bitfinex","BTCUSD",1746700661592,0.01878526,99830.0,99829.0,0.2097503]
["bitfinex","BTCUSD",1746700661766,0.03418526,99830.0,99829.0,0.2097503]
["bitfinex","BTCUSD",1746700662356,0.03618526,99830.0,99829.0,0.2097503]
["bitfinex","BTCUSD",1746700663849,0.05228526,99830.0,99829.0,0.2097503]
["bitfinex","BTCUSD",1746700664438,0.05228526,99830.0,99829.0,0.00940772]
["bitfinex","BTCUSD",1746700664635,0.05478965,99830.0,99829.0,0.00940772]
["bitfinex","BTCUSD",1746700664839,0.02328965,99830.0,99828.0,0.21036141]
["bitfinex","BTCUSD",1746700665036,0.0317,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700665423,0.05048526,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700667902,0.04348526,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700668208,0.04448526,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700668385,0.04548526,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700668790,0.03628526,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700669164,0.03878964,99829.0,99828.0,0.55036141]
["bitfinex","BTCUSD",1746700671775,0.03878964,99829.0,99828.0,0.34]
["bitfinex","BTCUSD",1746700672181,0.03878964,99829.0,99828.0,0.54975676]
["bitfinex","BTCUSD",1746700672613,0.05418964,99829.0,99828.0,0.54975676]
["bitfinex","BTCUSD",1746700674602,0.05418964,99829.0,99828.0,0.34941217]
["bitfinex","BTCUSD",1746700674995,0.03868964,99829.0,99828.0,0.34941217]
["bitfinex","BTCUSD",1746700675191,0.23903222,99829.0,99828.0,0.34941217]
["bitfinex","BTCUSD",1746700675417,0.23652784,99829.0,99828.0,0.34941217]
["bitfinex","BTCUSD",1746700676169,0.23752784,99829.0,99828.0,0.00941217]
["bitfinex","BTCUSD",1746700676374,0.20034659,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700676509,0.20285105,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700676718,0.23693631,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700676931,0.23443185,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700678149,0.25073185,99827.0,99826.0,0.00940911]
["bitfinex","BTCUSD",1746700678833,0.21037214,99824.0,99821.0,0.20035785]
["bitfinex","BTCUSD",1746700679034,0.00250452,99823.0,99822.0,0.614538]
["bitfinex","BTCUSD",1746700679964,0.20035061,99825.0,99822.0,0.82491246]
["bitfinex","BTCUSD",1746700680337,0.20285782,99824.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746700680898,0.20285718,99824.0,99822.0,0.21037282]
["bitfinex","BTCUSD",1746700681244,0.0025045,99824.0,99822.0,0.21037282]
["bitfinex","BTCUSD",1746700681633,0.0025045,99824.0,99822.0,0.21780169]
["bitfinex","BTCUSD",1746700681922,0.0025045,99824.0,99823.0,0.20035462]
["bitfinex","BTCUSD",1746700682202,0.20034133,99830.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746700682400,0.20034501,99828.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746700682552,0.2103652,99827.0,99823.0,0.21037117]
["bitfinex","BTCUSD",1746700682764,0.2103652,99827.0,99824.0,0.2103683]
["bitfinex","BTCUSD",1746700682921,0.20034889,99826.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746700683121,0.20034889,99826.0,99823.0,0.0636247]
["bitfinex","BTCUSD",1746700683343,0.20035308,99824.0,99822.0,0.00742887]
["bitfinex","BTCUSD",1746700683570,0.00250447,99823.0,99821.0,0.01015494]
["bitfinex","BTCUSD",1746700683772,0.00250447,99824.0,99822.0,1.980954]
["bitfinex","BTCUSD",1746700683964,0.00250447,99824.0,99821.0,0.01015494]
["bitfinex","BTCUSD",1746700684169,0.2028571,99824.0,99822.0,2.14923055]
["bitfinex","BTCUSD",1746700684407,0.21287473,99824.0,99822.0,0.00735447]
["bitfinex","BTCUSD",1746700684745,0.20035462,99823.0,99821.0,0.00013701]
["bitfinex","BTCUSD",1746700684948,0.00250447,99823.0,99822.0,2.187621]
["bitfinex","BTCUSD",1746700685558,0.00250447,99823.0,99822.0,2.38797763]
["bitfinex","BTCUSD",1746700685756,0.00250447,99823.0,99822.0,2.187621]
["bitfinex","BTCUSD",1746700685986,0.00250447,99823.0,99822.0,1.910929]
["bitfinex","BTCUSD",1746700686877,0.20285909,99823.0,99822.0,1.910929]
["bitfinex","BTCUSD",1746700688533,0.20285909,99823.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700688940,0.20285909,99823.0,99822.0,2.25843333]
["bitfinex","BTCUSD",1746700689133,0.21037026,99824.0,99822.0,2.25843333]
["bitfinex","BTCUSD",1746700689372,0.20035462,99823.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700689701,0.21037026,99824.0,99822.0,3.01031333]
["bitfinex","BTCUSD",1746700689915,0.21037026,99824.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700691317,0.20035462,99823.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700691517,0.20035462,99823.0,99822.0,2.63938533]
["bitfinex","BTCUSD",1746700692419,0.21037026,99824.0,99822.0,2.63938533]
["bitfinex","BTCUSD",1746700692632,0.21037026,99824.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700693411,0.20035462,99823.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700693647,0.20035462,99823.0,99822.0,2.98023733]
["bitfinex","BTCUSD",1746700694147,0.21037026,99824.0,99822.0,2.98023733]
["bitfinex","BTCUSD",1746700694346,0.21037026,99824.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700694897,0.01001753,99825.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700695102,0.01001753,99825.0,99822.0,0.35767216]
["bitfinex","BTCUSD",1746700695472,0.21036905,99825.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700695678,0.21036761,99826.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700695823,0.20035071,99825.0,99822.0,0.35767216]
["bitfinex","BTCUSD",1746700696023,0.21036761,99826.0,99823.0,0.2003544]
["bitfinex","BTCUSD",1746700696203,0.20035018,99826.0,99822.0,0.55802777]
["bitfinex","BTCUSD",1746700696398,0.21036761,99826.0,99823.0,0.21037075]
["bitfinex","BTCUSD",1746700696923,0.20035107,99825.0,99822.0,0.55802777]
["bitfinex","BTCUSD",1746700697147,0.20035085,99825.0,99822.0,0.55802777]
["bitfinex","BTCUSD",1746700697389,0.20035462,99823.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700697593,0.21036814,99825.0,99822.0,3.00530033]
["bitfinex","BTCUSD",1746700697795,0.21036814,99825.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700697933,0.01001743,99826.0,99823.0,0.21037223]
["bitfinex","BTCUSD",1746700698113,0.21036638,99826.0,99823.0,0.21037223]
["bitfinex","BTCUSD",1746700698816,0.21036818,99825.0,99822.0,0.34765433]
["bitfinex","BTCUSD",1746700699963,0.01001753,99825.0,99822.0,0.55802833]
["bitfinex","BTCUSD",1746700701105,0.01001753,99825.0,99822.0,0.21802833]
["bitfinex","BTCUSD",1746700701680,0.01001753,99825.0,99823.0,0.20035416]
["bitfinex","BTCUSD",1746700701877,0.21036607,99826.0,99823.0,0.20035416]
["bitfinex","BTCUSD",1746700702282,0.20034701,99827.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746700702483,0.21036307,99828.0,99824.0,0.21036856]
["bitfinex","BTCUSD",1746700702679,0.20034672,99827.0,99824.0,0.2103701]
["bitfinex","BTCUSD",1746700703335,0.19334672,99827.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700704037,0.2003486,99826.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700704401,0.2003486,99826.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746700705569,0.2013486,99826.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746700706329,0.21136603,99826.0,99823.0,0.5403545]
["bitfinex","BTCUSD",1746700706943,0.21336603,99826.0,99823.0,0.5403545]
["bitfinex","BTCUSD",1746700707345,0.21236603,99826.0,99823.0,0.5403545]
["bitfinex","BTCUSD",1746700707801,0.20035226,99825.0,99823.0,0.34]
["bitfinex","BTCUSD",1746700708098,0.01001753,99825.0,99822.0,0.35767216]
["bitfinex","BTCUSD",1746700708449,0.21036846,99825.0,99822.0,0.35767216]
["bitfinex","BTCUSD",1746700710364,0.20035093,99825.0,99822.0,0.55802877]
["bitfinex","BTCUSD",1746700710742,0.21036846,99825.0,99822.0,0.55802877]
["bitfinex","BTCUSD",1746700711656,0.21036846,99825.0,99822.0,0.01767216]
["bitfinex","BTCUSD",1746700713139,0.21036846,99825.0,99822.0,0.21802874]
["bitfinex","BTCUSD",1746700713942,0.21036846,99825.0,99824.0,0.34]
["bitfinex","BTCUSD",1746700715493,0.21136846,99825.0,99823.0,0.34]
["bitfinex","BTCUSD",1746700716188,0.20035262,99824.0,99823.0,0.34]
["bitfinex","BTCUSD",1746700717534,0.21036846,99825.0,99823.0,0.34]
["bitfinex","BTCUSD",1746700719498,0.001,99826.0,99823.0,0.34]
["bitfinex","BTCUSD",1746700719883,0.001,99826.0,99824.0,0.20035262]
["bitfinex","BTCUSD",1746700721252,0.001,99826.0,99825.0,0.54035061]
["bitfinex","BTCUSD",1746700721616,0.002,99826.0,99825.0,0.54035061]
["bitfinex","BTCUSD",1746700722199,0.001,99826.0,99825.0,0.54035061]
["bitfinex","BTCUSD",1746700722617,0.002,99826.0,99825.0,0.54035061]
["bitfinex","BTCUSD",1746700723798,0.003,99826.0,99825.0,0.54035061]
["bitfinex","BTCUSD",1746700724079,0.003,99826.0,99825.0,9.39520861]
["bitfinex","BTCUSD",1746700724254,0.003,99826.0,99825.0,9.42700861]
["bitfinex","BTCUSD",1746700725582,0.00601642,99836.0,99833.0,0.21034973]
["bitfinex","BTCUSD",1746700725811,0.20634503,99836.0,99834.0,2.884871]
["bitfinex","BTCUSD",1746700726561,0.20634503,99836.0,99833.0,0.21034973]
["bitfinex","BTCUSD",1746700726791,0.20634503,99836.0,99834.0,2.883868]
["bitfinex","BTCUSD",1746700727011,0.20734503,99836.0,99834.0,2.883868]
["bitfinex","BTCUSD",1746700727528,0.20634503,99836.0,99834.0,2.883868]
["bitfinex","BTCUSD",1746700727966,0.20834503,99836.0,99834.0,2.883868]
["bitfinex","BTCUSD",1746700728394,0.002,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746700729280,0.001,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746700729947,0.01001622,99838.0,99836.0,0.20032849]
["bitfinex","BTCUSD",1746700730379,0.01001632,99837.0,99834.0,0.20033255]
["bitfinex","BTCUSD",1746700730568,0.20132863,99836.0,99834.0,0.20033255]
["bitfinex","BTCUSD",1746700730804,0.001,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746700731006,0.002,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746700731199,0.002,99836.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1746700731510,0.001,99836.0,99834.0,3.250742]
["bitfinex","BTCUSD",1746700731930,0.001,99836.0,99834.0,3.45107396]
["bitfinex","BTCUSD",1746700732072,0.001,99836.0,99834.0,0.2003324]
["bitfinex","BTCUSD",1746700732276,0.20132944,99836.0,99833.0,0.21034941]
["bitfinex","BTCUSD",1746700732500,0.20033054,99835.0,99834.0,3.256756]
["bitfinex","BTCUSD",1746700732778,0.21034706,99835.0,99834.0,2.980097]
["bitfinex","BTCUSD",1746700732980,0.20033255,99834.0,99833.0,2.980097]
["bitfinex","BTCUSD",1746700734499,0.20033255,99834.0,99833.0,2.81476365]
["bitfinex","BTCUSD",1746700734923,0.20133255,99834.0,99833.0,2.81476365]
["bitfinex","BTCUSD",1746700735128,0.20233255,99834.0,99833.0,2.81476365]
["bitfinex","BTCUSD",1746700735301,0.20233255,99834.0,99833.0,2.831744]
["bitfinex","BTCUSD",1746700735508,0.20233255,99834.0,99833.0,2.606207]
["bitfinex","BTCUSD",1746700738955,0.20233255,99834.0,99833.0,2.61198141]
["bitfinex","BTCUSD",1746700744689,0.20233255,99834.0,99833.0,1.95742341]
["bitfinex","BTCUSD",1746700744887,0.23363255,99834.0,99833.0,0.00577441]
["bitfinex","BTCUSD",1746700745439,0.20034258,99829.0,99828.0,0.04727081]
["bitfinex","BTCUSD",1746700745677,0.20034258,99829.0,99828.0,0.61081281]
["bitfinex","BTCUSD",1746700745903,0.20034258,99829.0,99828.0,0.39303963]
["bitfinex","BTCUSD",1746700746109,0.21574258,99829.0,99828.0,0.39303963]
["bitfinex","BTCUSD",1746700747495,0.20034258,99829.0,99828.0,0.39303963]
["bitfinex","BTCUSD",1746700747696,0.19334258,99829.0,99828.0,0.39303963]
["bitfinex","BTCUSD",1746700750561,0.19334258,99829.0,99828.0,0.34576882]
["bitfinex","BTCUSD",1746700754805,0.18634258,99829.0,99828.0,0.34576882]
["bitfinex","BTCUSD",1746700756182,0.20224258,99829.0,99828.0,0.34576882]
["bitfinex","BTCUSD",1746700757385,0.18634258,99829.0,99828.0,0.34576882]
["bitfinex","BTCUSD",1746700757779,0.20224258,99829.0,99828.0,0.34576882]
["bitfinex","BTCUSD",1746700757981,0.20224258,99829.0,99828.0,0.39304408]
["bitfinex","BTCUSD",1746700758766,0.25520406,99829.0,99828.0,0.39304408]
["bitfinex","BTCUSD",1746700758972,0.21884258,99829.0,99828.0,0.39304408]
["bitfinex","BTCUSD",1746700759595,0.21884258,99829.0,99828.0,0.05304408]
["bitfinex","BTCUSD",1746700759795,0.21884258,99829.0,99828.0,0.04727526]
["bitfinex","BTCUSD",1746700761173,0.21884258,99829.0,99828.0,0.06127526]
["bitfinex","BTCUSD",1746700761724,0.21184258,99829.0,99828.0,0.06127526]
["bitfinex","BTCUSD",1746700764455,0.21184258,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700765072,0.29613225,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700765465,0.21184258,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700768892,0.20484258,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700769795,0.20584258,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700772236,0.3065095,99829.0,99828.0,0.014]
["bitfinex","BTCUSD",1746700783504,0.32527315,99829.0,99828.0,0.007]
["bitfinex","BTCUSD",1746700783702,0.42090588,99829.0,99828.0,0.207]
["bitfinex","BTCUSD",1746700783987,0.32527315,99829.0,99828.0,0.2049756]
["bitfinex","BTCUSD",1746700784398,0.3065095,99829.0,99828.0,0.2049756]
["bitfinex","BTCUSD",1746700784824,0.3065095,99829.0,99828.0,0.2119756]
["bitfinex","BTCUSD",1746700784959,0.3065095,99829.0,99828.0,0.2179756]
["bitfinex","BTCUSD",1746700785813,0.3065095,99829.0,99828.0,0.2049756]
["bitfinex","BTCUSD",1746700785968,0.33680557,99829.0,99828.0,0.2099756]
["bitfinex","BTCUSD",1746700787316,0.33680557,99829.0,99828.0,0.2159756]
["bitfinex","BTCUSD",1746700787689,0.21042495,99799.0,99793.0,0.19775421]
["bitfinex","BTCUSD",1746700787901,0.21042505,99798.0,99795.0,0.03175625]
["bitfinex","BTCUSD",1746700788139,0.21042539,99798.0,99796.0,1.023807]
["bitfinex","BTCUSD",1746700788345,0.21042539,99798.0,99796.0,1.0525387]
["bitfinex","BTCUSD",1746700788550,0.21042539,99798.0,99797.0,0.962639]
["bitfinex","BTCUSD",1746700788913,0.21042539,99798.0,99797.0,0.914507]
["bitfinex","BTCUSD",1746700789130,0.20040682,99797.0,99796.0,0.918518]
["bitfinex","BTCUSD",1746700790201,0.20040682,99797.0,99796.0,0.657804]
["bitfinex","BTCUSD",1746700791027,0.19340682,99797.0,99796.0,0.657804]
["bitfinex","BTCUSD",1746700791199,0.19540682,99797.0,99796.0,0.657804]
["bitfinex","BTCUSD",1746700791417,0.19540682,99797.0,99796.0,0.66187965]
["bitfinex","BTCUSD",1746700791603,0.20240682,99797.0,99796.0,0.66187965]
["bitfinex","BTCUSD",1746700792008,0.20340682,99797.0,99796.0,0.69060268]
["bitfinex","BTCUSD",1746700792850,0.40340682,99797.0,99796.0,0.69060268]
["bitfinex","BTCUSD",1746700793741,0.40340682,99797.0,99796.0,0.6981917]
["bitfinex","BTCUSD",1746700794685,0.203,99797.0,99796.0,0.6981917]
["bitfinex","BTCUSD",1746700795097,0.203,99797.0,99796.0,0.89860053]
["bitfinex","BTCUSD",1746700795333,0.203,99797.0,99796.0,0.24079653]
["bitfinex","BTCUSD",1746700795703,0.203,99797.0,99796.0,2.59625253]
["bitfinex","BTCUSD",1746700795920,0.203,99797.0,99796.0,2.54812053]
["bitfinex","BTCUSD",1746700796974,0.203,99797.0,99796.0,2.3477117]
["bitfinex","BTCUSD",1746700797117,0.203,99797.0,99796.0,2.54812053]
["bitfinex","BTCUSD",1746700797327,0.203,99797.0,99796.0,2.57842053]
["bitfinex","BTCUSD",1746700798027,0.196,99797.0,99796.0,2.57842053]
["bitfinex","BTCUSD",1746700798422,0.196,99797.0,99796.0,2.3780117]
["bitfinex","BTCUSD",1746700798651,0.196,99797.0,99796.0,2.57842053]
["bitfinex","BTCUSD",1746700799852,0.196,99797.0,99796.0,7.86499124]
["bitfinex","BTCUSD",1746700800054,0.196,99797.0,99796.0,7.83365624]
["bitfinex","BTCUSD",1746700800834,0.196,99797.0,99796.0,8.23365624]
["bitfinex","BTCUSD",1746700801847,0.196,99797.0,99796.0,8.19852053]
["bitfinex","BTCUSD",1746700803672,0.196,99797.0,99796.0,7.79852053]
["bitfinex","BTCUSD",1746700803878,0.196,99797.0,99796.0,6.59302053]
["bitfinex","BTCUSD",1746700803994,0.196,99797.0,99796.0,6.50972053]
["bitfinex","BTCUSD",1746700804639,0.196,99797.0,99796.0,4.91842053]
["bitfinex","BTCUSD",1746700805367,0.189,99797.0,99796.0,4.91842053]
["bitfinex","BTCUSD",1746700805772,0.189,99797.0,99796.0,7.79852053]
["bitfinex","BTCUSD",1746700806165,0.189,99797.0,99796.0,7.77872053]
["bitfinex","BTCUSD",1746700808641,0.189,99797.0,99796.0,7.60072053]
["bitfinex","BTCUSD",1746700808840,0.189,99797.0,99796.0,7.4730051]
["bitfinex","BTCUSD",1746700809247,0.189,99797.0,99796.0,7.8730051]
["bitfinex","BTCUSD",1746700809448,0.189,99797.0,99796.0,7.88036744]
["bitfinex","BTCUSD",1746700810078,0.189,99797.0,99796.0,7.87626212]
["bitfinex","BTCUSD",1746700810285,0.189,99797.0,99796.0,7.67626212]
["bitfinex","BTCUSD",1746700811574,0.189,99797.0,99796.0,7.70549765]
["bitfinex","BTCUSD",1746700812364,0.182,99797.0,99796.0,7.70549765]
["bitfinex","BTCUSD",1746700816629,0.172,99797.0,99796.0,7.70549765]
["bitfinex","BTCUSD",1746700819381,0.165,99797.0,99796.0,7.70549765]
["bitfinex","BTCUSD",1746700821885,0.165,99797.0,99796.0,10.1123347]
["bitfinex","BTCUSD",1746700826115,0.165,99797.0,99796.0,10.21300162]
["bitfinex","BTCUSD",1746700826329,0.01,99823.0,99819.0,0.21038078]
["bitfinex","BTCUSD",1746700826505,0.21037269,99823.0,99820.0,3.790558]
["bitfinex","BTCUSD",1746700826869,0.20035864,99821.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700826991,0.20035864,99821.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1746700827187,0.20035864,99821.0,99820.0,3.790558]
["bitfinex","BTCUSD",1746700827830,0.21037491,99822.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700828717,0.20035864,99821.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700828923,0.21037491,99822.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700829201,0.21237491,99822.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700829602,0.21037491,99822.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700829802,0.002,99821.0,99820.0,3.529901]
["bitfinex","BTCUSD",1746700830825,0.002,99821.0,99820.0,3.73026164]
["bitfinex","BTCUSD",1746700831240,0.2023567,99822.0,99820.0,3.73892052]
["bitfinex","BTCUSD",1746700831437,0.002,99822.0,99820.0,0.20901952]
["bitfinex","BTCUSD",1746700831864,0.002,99821.0,99820.0,0.00865888]
["bitfinex","BTCUSD",1746700832042,0.004,99821.0,99820.0,4.17716988]
["bitfinex","BTCUSD",1746700832416,0.20035671,99822.0,99820.0,4.17716988]
["bitfinex","BTCUSD",1746700832597,0.20035671,99822.0,99820.0,0.00865888]
["bitfinex","BTCUSD",1746700832740,0.20435671,99822.0,99820.0,0.00865888]
["bitfinex","BTCUSD",1746700832936,0.002,99822.0,99821.0,0.20035864]
["bitfinex","BTCUSD",1746700833147,0.01391,99827.0,99825.0,0.34]
["bitfinex","BTCUSD",1746700833560,0.01391,99827.0,99826.0,0.5403486]
["bitfinex","BTCUSD",1746700834420,0.01391,99827.0,99826.0,0.54039423]
["bitfinex","BTCUSD",1746700834911,0.01391,99827.0,99826.0,0.54902868]
["bitfinex","BTCUSD",1746700835122,0.01691,99827.0,99826.0,0.54902868]
["bitfinex","BTCUSD",1746700835704,0.01991,99827.0,99826.0,0.54902868]
["bitfinex","BTCUSD",1746700835900,0.01991,99827.0,99826.0,4.77395668]
["bitfinex","BTCUSD",1746700836632,0.01691,99827.0,99826.0,4.77395668]
["bitfinex","BTCUSD",1746700836775,0.01891,99827.0,99826.0,4.77395668]
["bitfinex","BTCUSD",1746700837203,0.01891,99827.0,99826.0,4.76127568]
["bitfinex","BTCUSD",1746700837412,0.01891,99827.0,99826.0,3.24659168]
["bitfinex","BTCUSD",1746700837619,0.01591,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700837822,0.01791,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700838502,0.01391,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700838924,0.01591,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700839321,0.01491,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700839784,0.01591,99827.0,99826.0,3.04710568]
["bitfinex","BTCUSD",1746700851809,0.01591,99827.0,99826.0,2.84675708]
["bitfinex","BTCUSD",1746700853204,0.21625659,99827.0,99826.0,2.84675708]
["bitfinex","BTCUSD",1746700853399,0.01591,99827.0,99826.0,2.19116308]
["bitfinex","BTCUSD",1746700854446,0.21625659,99827.0,99826.0,1.98696104]
["bitfinex","BTCUSD",1746700859622,0.21625659,99827.0,99826.0,0.00868008]
["bitfinex","BTCUSD",1746700860016,0.21625659,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700861496,0.01591,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700862470,0.01591,99827.0,99826.0,2.17581568]
["bitfinex","BTCUSD",1746700862774,0.01591,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700865077,0.21625659,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700865252,0.01591,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700865456,0.01591,99827.0,99826.0,2.17581568]
["bitfinex","BTCUSD",1746700866948,0.21625659,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700867379,0.01591,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700868460,0.01591,99827.0,99826.0,2.17581568]
["bitfinex","BTCUSD",1746700868901,0.01591,99827.0,99826.0,1.97546708]
["bitfinex","BTCUSD",1746700869945,0.01591,99827.0,99826.0,2.17581568]
["bitfinex","BTCUSD",1746700870427,0.01591,99827.0,99826.0,0.20902868]
["bitfinex","BTCUSD",1746700870654,0.01591,99827.0,99826.0,2.92163168]
["bitfinex","BTCUSD",1746700871861,0.01591,99827.0,99826.0,0.20902868]
["bitfinex","BTCUSD",1746700872126,0.01591,99827.0,99826.0,3.38092068]
["bitfinex","BTCUSD",1746700872365,0.01591,99827.0,99826.0,8.32735639]
["bitfinex","BTCUSD",1746700872595,0.01591,99827.0,99826.0,8.29222068]
["bitfinex","BTCUSD",1746700874099,0.01491,99827.0,99826.0,8.29222068]
["bitfinex","BTCUSD",1746700874656,0.01391,99827.0,99826.0,8.29222068]
["bitfinex","BTCUSD",1746700877264,0.01391,99827.0,99826.0,8.69222068]
["bitfinex","BTCUSD",1746700878980,0.01391,99827.0,99826.0,9.39322068]
["bitfinex","BTCUSD",1746700879178,0.01391,99827.0,99826.0,9.39422068]
["bitfinex","BTCUSD",1746700879791,0.01391,99827.0,99826.0,9.4948876]
["bitfinex","BTCUSD",1746700879983,0.001,99841.0,99840.0,0.54032051]
["bitfinex","BTCUSD",1746700880191,0.001,99841.0,99840.0,9.64534851]
["bitfinex","BTCUSD",1746700880426,0.001,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700881104,0.003,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700881519,0.005,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700882313,0.001,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700882548,0.003,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700883682,0.003,99841.0,99840.0,10.05379494]
["bitfinex","BTCUSD",1746700885334,0.001,99841.0,99840.0,10.05379494]
["bitfinex","BTCUSD",1746700887636,0.001,99841.0,99840.0,10.06889494]
["bitfinex","BTCUSD",1746700889258,0.001,99841.0,99840.0,9.66889494]
["bitfinex","BTCUSD",1746700890544,0.001,99841.0,99840.0,9.65379494]
["bitfinex","BTCUSD",1746700893150,0.001,99841.0,99840.0,10.05379494]
["bitfinex","BTCUSD",1746700893519,0.001,99841.0,99840.0,0.94876694]
["bitfinex","BTCUSD",1746700893745,0.001,99841.0,99840.0,10.05379494]
["bitfinex","BTCUSD",1746700894946,0.001,99841.0,99840.0,9.48629494]
["bitfinex","BTCUSD",1746700895345,0.0162,99841.0,99840.0,2.34380294]
["bitfinex","BTCUSD",1746700895734,0.0162,99841.0,99840.0,2.29970594]
["bitfinex","BTCUSD",1746700897990,0.0162,99841.0,99840.0,2.09938543]
["bitfinex","BTCUSD",1746700898214,0.0162,99841.0,99840.0,2.29970594]
["bitfinex","BTCUSD",1746700898576,0.0162,99841.0,99840.0,0.00844643]
["bitfinex","BTCUSD",1746700898816,0.2321185,99841.0,99840.0,0.34]
["bitfinex","BTCUSD",1746700899126,0.2321185,99841.0,99840.0,0.34844452]
["bitfinex","BTCUSD",1746700900305,0.2321185,99841.0,99840.0,0.00844452]
["bitfinex","BTCUSD",1746700900482,0.2341185,99841.0,99840.0,0.00844452]
["bitfinex","BTCUSD",1746700900688,0.23283054,99835.0,99834.0,0.34]
["bitfinex","BTCUSD",1746700900892,0.23283054,99835.0,99834.0,0.941433]
["bitfinex","BTCUSD",1746700901278,0.23283054,99835.0,99834.0,0.980526]
["bitfinex","BTCUSD",1746700901487,0.0325,99835.0,99834.0,0.980526]
["bitfinex","BTCUSD",1746700901675,0.0325,99835.0,99834.0,1.18085855]
["bitfinex","BTCUSD",1746700901676,0.0166,99835.0,99834.0,1.18085855]
["bitfinex","BTCUSD",1746700904263,0.002,99835.0,99834.0,1.18935158]
["bitfinex","BTCUSD",1746700905320,0.002,99835.0,99834.0,0.97004895]
["bitfinex","BTCUSD",1746700906066,0.003,99835.0,99834.0,0.84935158]
["bitfinex","BTCUSD",1746700907234,0.003,99835.0,99834.0,1.18935158]
["bitfinex","BTCUSD",1746700907444,0.003,99835.0,99834.0,0.98901903]
["bitfinex","BTCUSD",1746700907603,0.003,99835.0,99834.0,1.18935158]
["bitfinex","BTCUSD",1746700908011,0.0188,99835.0,99834.0,1.18935158]
["bitfinex","BTCUSD",1746700908217,0.003,99835.0,99834.0,1.18935158]
["bitfinex","BTCUSD",1746700912270,0.2385439,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700912873,0.20634285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700913550,0.23834285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700913985,0.22264285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700914625,0.22364285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700914818,0.23914285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700917172,0.22364285,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700918382,0.20232653,99837.0,99836.0,0.00843941]
["bitfinex","BTCUSD",1746700923543,0.20032853,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746700924790,0.20132853,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746700925308,0.19432853,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746700925831,0.19532853,99836.0,99835.0,0.34]
["bitfinex","BTCUSD",1746700926972,0.19532853,99836.0,99833.0,0.21035008]
["bitfinex","BTCUSD",1746700927163,0.19532853,99836.0,99835.0,0.00846542]
["bitfinex","BTCUSD",1746700927459,0.19532853,99836.0,99834.0,0.00846262]
["bitfinex","BTCUSD",1746700928071,0.20033067,99835.0,99833.0,0.21035008]
["bitfinex","BTCUSD",1746700928280,0.20033067,99835.0,99834.0,2.933985]
["bitfinex","BTCUSD",1746700928520,0.21234509,99836.0,99834.0,2.933985]
["bitfinex","BTCUSD",1746700928955,0.20033054,99835.0,99834.0,2.933985]
["bitfinex","BTCUSD",1746700930258,0.20233054,99835.0,99834.0,2.982291]
["bitfinex","BTCUSD",1746700930460,0.20233054,99835.0,99834.0,2.518186]
["bitfinex","BTCUSD",1746700931038,0.21234706,99835.0,99831.0,0.01001692]
["bitfinex","BTCUSD",1746700931239,0.20033354,99834.0,99831.0,0.21035396]
["bitfinex","BTCUSD",1746700931455,0.20033354,99834.0,99832.0,2.66178502]
["bitfinex","BTCUSD",1746700931632,0.20033354,99834.0,99833.0,2.133079]
["bitfinex","BTCUSD",1746700931835,0.20033354,99834.0,99833.0,2.14153882]
["bitfinex","BTCUSD",1746700932037,0.20033354,99834.0,99833.0,2.14554782]
["bitfinex","BTCUSD",1746700932472,0.19333354,99834.0,99833.0,2.14554782]
["bitfinex","BTCUSD",1746700933256,0.21134837,99835.0,99833.0,2.14554782]
["bitfinex","BTCUSD",1746700933462,0.21134837,99835.0,99834.0,2.12105]
["bitfinex","BTCUSD",1746700933649,0.01001652,99835.0,99834.0,2.12105]
["bitfinex","BTCUSD",1746700934713,0.01101652,99835.0,99834.0,2.12105]
["bitfinex","BTCUSD",1746700934912,0.01001652,99835.0,99834.0,2.12105]
["bitfinex","BTCUSD",1746700935150,0.01001652,99835.0,99834.0,2.12950543]
["bitfinex","BTCUSD",1746700935326,0.01001652,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700936308,0.01101652,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700936707,0.01201652,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700937120,0.002,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700938862,0.20233054,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700939629,0.19533054,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700946715,0.18833054,99835.0,99834.0,2.19466043]
["bitfinex","BTCUSD",1746700947093,0.18833054,99835.0,99834.0,2.14754843]
["bitfinex","BTCUSD",1746700950442,0.2003292,99836.0,99834.0,2.34787972]
["bitfinex","BTCUSD",1746700950666,0.21034455,99837.0,99834.0,0.20878672]
["bitfinex","BTCUSD",1746700950848,0.20033054,99835.0,99834.0,0.00845543]
["bitfinex","BTCUSD",1746700951192,0.20033054,99835.0,99834.0,2.137088]
["bitfinex","BTCUSD",1746700951384,0.20032937,99836.0,99834.0,0.20878287]
["bitfinex","BTCUSD",1746700951590,0.20032937,99836.0,99834.0,2.39398587]
["bitfinex","BTCUSD",1746700951793,0.20032937,99836.0,99834.0,0.20878287]
["bitfinex","BTCUSD",1746700951964,0.20033054,99835.0,99834.0,0.00845032]
["bitfinex","BTCUSD",1746700952145,0.20033054,99835.0,99834.0,2.137088]
["bitfinex","BTCUSD",1746700952485,0.2003326,99834.0,99832.0,2.37351056]
["bitfinex","BTCUSD",1746700952687,0.01001652,99835.0,99833.0,2.137088]
["bitfinex","BTCUSD",1746700953093,0.21034732,99835.0,99833.0,2.137088]
["bitfinex","BTCUSD",1746700953298,0.20033255,99834.0,99833.0,2.137088]
["bitfinex","BTCUSD",1746700953532,0.21234732,99835.0,99832.0,2.175179]
["bitfinex","BTCUSD",1746700953671,0.2013308,99835.0,99832.0,2.37551534]
["bitfinex","BTCUSD",1746700953861,0.2003308,99835.0,99832.0,2.37551534]
["bitfinex","BTCUSD",1746700954077,0.20033255,99834.0,99833.0,2.139093]
["bitfinex","BTCUSD",1746700954248,0.20033255,99834.0,99832.0,2.175179]
["bitfinex","BTCUSD",1746700954619,0.20033255,99834.0,99833.0,0.00844472]
["bitfinex","BTCUSD",1746700954828,0.20033454,99835.0,99833.0,2.14553272]
["bitfinex","BTCUSD",1746700954829,0.21035106,99835.0,99833.0,2.14553272]
["bitfinex","BTCUSD",1746700954958,0.23213255,99834.0,99833.0,0.00844472]
["bitfinex","BTCUSD",1746700955610,0.20034659,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700955784,0.23154659,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700956193,0.2503334,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700956929,0.23154659,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700957101,0.23554659,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700963551,0.33621351,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700963974,0.35496642,99827.0,99826.0,4.563e-05]
["bitfinex","BTCUSD",1746700965361,0.20037114,99815.0,99812.0,0.2003767]
["bitfinex","BTCUSD",1746700965558,0.20037114,99815.0,99813.0,2.55359]
["bitfinex","BTCUSD",1746700965779,0.20037114,99815.0,99813.0,2.505466]
["bitfinex","BTCUSD",1746700965914,0.20037114,99815.0,99814.0,2.521508]
["bitfinex","BTCUSD",1746700966113,0.20037114,99815.0,99813.0,2.31297]
["bitfinex","BTCUSD",1746700966803,0.20037114,99815.0,99813.0,2.31397]
["bitfinex","BTCUSD",1746700966951,0.20037114,99815.0,99814.0,2.362096]
["bitfinex","BTCUSD",1746700967157,0.20036219,99820.0,99814.0,2.362096]
["bitfinex","BTCUSD",1746700967158,0.21037824,99821.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1746700967358,0.20036195,99820.0,99817.0,0.02591833]
["bitfinex","BTCUSD",1746700967697,0.21037646,99822.0,99819.0,0.02591813]
["bitfinex","BTCUSD",1746700967897,0.20035987,99821.0,99819.0,0.0159]
["bitfinex","BTCUSD",1746700968111,0.21037028,99824.0,99819.0,0.0159]
["bitfinex","BTCUSD",1746700968259,0.21037028,99824.0,99821.0,0.22627511]
["bitfinex","BTCUSD",1746700968260,0.01001763,99824.0,99821.0,0.22627511]
["bitfinex","BTCUSD",1746700968448,0.01001753,99825.0,99821.0,0.01001793]
["bitfinex","BTCUSD",1746700968661,0.01001773,99823.0,99820.0,0.20035904]
["bitfinex","BTCUSD",1746700968865,0.01001773,99823.0,99820.0,4.42528704]
["bitfinex","BTCUSD",1746700969063,0.21037426,99823.0,99820.0,0.20035904]
["bitfinex","BTCUSD",1746700969267,0.20035668,99822.0,99820.0,0.20035904]
["bitfinex","BTCUSD",1746700969466,0.20035668,99822.0,99819.0,0.01001813]
["bitfinex","BTCUSD",1746700969662,0.21037241,99823.0,99821.0,0.34]
["bitfinex","BTCUSD",1746700969941,0.21137241,99823.0,99821.0,0.34]
["bitfinex","BTCUSD",1746700970487,0.20035663,99822.0,99821.0,0.34]
["bitfinex","BTCUSD",1746700970852,0.21137241,99823.0,99820.0,0.34]
["bitfinex","BTCUSD",1746700971047,0.20035769,99822.0,99820.0,4.549622]
["bitfinex","BTCUSD",1746700971256,0.20035864,99821.0,99820.0,0.34]
["bitfinex","BTCUSD",1746700971456,0.20035864,99821.0,99820.0,1.03676]
["bitfinex","BTCUSD",1746700973963,0.20135864,99821.0,99820.0,1.03676]
["bitfinex","BTCUSD",1746700979093,0.20135864,99821.0,99820.0,0.69676]
["bitfinex","BTCUSD",1746700979294,0.20036432,99819.0,99817.0,2.136392]
["bitfinex","BTCUSD",1746700979494,0.20036667,99817.0,99814.0,0.20037238]
["bitfinex","BTCUSD",1746700979656,0.20036881,99816.0,99815.0,2.595573]
["bitfinex","BTCUSD",1746700980060,0.20037068,99815.0,99814.0,2.647707]
["bitfinex","BTCUSD",1746700980256,0.20036881,99816.0,99814.0,2.647707]
["bitfinex","BTCUSD",1746700980871,0.20036881,99816.0,99814.0,2.8480787]
["bitfinex","BTCUSD",1746700981099,0.20036881,99816.0,99815.0,2.595573]
["bitfinex","BTCUSD",1746700981564,0.21038151,99819.0,99815.0,2.60559153]
["bitfinex","BTCUSD",1746700981762,0.20036541,99818.0,99816.0,3.094838]
["bitfinex","BTCUSD",1746700982083,0.20036667,99817.0,99816.0,2.873279]
["bitfinex","BTCUSD",1746700982334,0.20036667,99817.0,99815.0,0.01001853]
["bitfinex","BTCUSD",1746700982537,0.20036667,99817.0,99816.0,2.841198]
["bitfinex","BTCUSD",1746700982728,0.01001823,99818.0,99816.0,3.04156667]
["bitfinex","BTCUSD",1746700982936,0.20036664,99818.0,99817.0,2.208574]
["bitfinex","BTCUSD",1746700983139,0.20036664,99818.0,99816.0,3.991146]
["bitfinex","BTCUSD",1746700983670,0.20036664,99818.0,99816.0,3.980118]
["bitfinex","BTCUSD",1746700984085,0.20036664,99818.0,99817.0,2.128372]
["bitfinex","BTCUSD",1746700984306,0.20036664,99818.0,99816.0,3.952042]
["bitfinex","BTCUSD",1746700984507,0.20036664,99818.0,99817.0,2.176493]
["bitfinex","BTCUSD",1746700984661,0.20036664,99818.0,99816.0,3.952042]
["bitfinex","BTCUSD",1746700985054,0.20036664,99818.0,99816.0,3.872836]
["bitfinex","BTCUSD",1746700985256,0.01001813,99819.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1746700985456,0.21038078,99819.0,99818.0,2.48026]
["bitfinex","BTCUSD",1746700985640,0.20036466,99818.0,99816.0,0.21038542]
["bitfinex","BTCUSD",1746700985841,0.20036498,99818.0,99817.0,2.32988]
["bitfinex","BTCUSD",1746700986898,0.21038078,99819.0,99817.0,2.32988]
["bitfinex","BTCUSD",1746700987448,0.20035445,99824.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1746700987656,0.01001712,99829.0,99823.0,0.21037233]
["bitfinex","BTCUSD",1746700987860,0.21036745,99826.0,99823.0,0.21037233]
["bitfinex","BTCUSD",1746700988056,0.01001743,99826.0,99823.0,0.21037233]
["bitfinex","BTCUSD",1746700988391,0.2103663,99826.0,99823.0,0.21037233]
["bitfinex","BTCUSD",1746700988758,0.2003509,99825.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746700989914,0.001,99825.0,99822.0,0.20035626]
["bitfinex","BTCUSD",1746700990525,0.2113663,99826.0,99822.0,0.20035626]
["bitfinex","BTCUSD",1746700990840,0.20035462,99823.0,99820.0,0.21037751]
["bitfinex","BTCUSD",1746700991050,0.01001763,99824.0,99821.0,0.54467617]
["bitfinex","BTCUSD",1746700991250,0.01001763,99824.0,99822.0,0.2454]
["bitfinex","BTCUSD",1746700991448,0.21037045,99824.0,99822.0,0.2454]
["bitfinex","BTCUSD",1746700993078,0.21037045,99824.0,99821.0,0.21037617]
["bitfinex","BTCUSD",1746700993579,0.2003548,99823.0,99821.0,0.01001793]
["bitfinex","BTCUSD",1746700994292,0.20035663,99822.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1746700994491,0.21037253,99823.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1746700995265,0.21037253,99823.0,99820.0,0.21037743]
["bitfinex","BTCUSD",1746700995803,0.2003569,99822.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1746700996005,0.2003569,99822.0,99820.0,0.21037865]
["bitfinex","BTCUSD",1746700997906,0.2013569,99822.0,99819.0,0.20036234]
["bitfinex","BTCUSD",1746700998134,0.20035864,99821.0,99820.0,4.224928]
["bitfinex","BTCUSD",1746700998307,0.20035864,99821.0,99819.0,6.007428]
["bitfinex","BTCUSD",1746700998744,0.21137473,99822.0,99819.0,6.11958992]
["bitfinex","BTCUSD",1746700998896,0.20036036,99821.0,99820.0,2.663723]
["bitfinex","BTCUSD",1746700999105,0.01001783,99822.0,99819.0,4.325704]
["bitfinex","BTCUSD",1746700999305,0.04408151,99821.0,99819.0,3.295876]
["bitfinex","BTCUSD",1746700999523,0.01001813,99819.0,99814.0,2.72075333]
["bitfinex","BTCUSD",1746700999721,0.21038289,99818.0,99815.0,2.347938]
["bitfinex","BTCUSD",1746701000292,0.01001783,99822.0,99819.0,0.20036229]
["bitfinex","BTCUSD",1746701000456,0.21037521,99822.0,99820.0,3.025636]
["bitfinex","BTCUSD",1746701000664,0.20035864,99821.0,99819.0,3.058719]
["bitfinex","BTCUSD",1746701000873,0.20036064,99820.0,99819.0,3.058719]
["bitfinex","BTCUSD",1746701001041,0.20036073,99820.0,99818.0,3.18001823]
["bitfinex","BTCUSD",1746701001241,0.20036073,99820.0,99819.0,3.058719]
["bitfinex","BTCUSD",1746701001906,0.20036073,99820.0,99819.0,2.51635]
["bitfinex","BTCUSD",1746701002111,0.20036073,99820.0,99819.0,2.484269]
["bitfinex","BTCUSD",1746701002551,0.20036073,99820.0,99819.0,1.988018]
["bitfinex","BTCUSD",1746701002750,0.20036073,99820.0,99818.0,2.284767]
["bitfinex","BTCUSD",1746701002870,0.20036073,99820.0,99819.0,2.237648]
["bitfinex","BTCUSD",1746701003071,0.20036073,99820.0,99819.0,2.205567]
["bitfinex","BTCUSD",1746701003292,0.20036073,99820.0,99818.0,2.252686]
["bitfinex","BTCUSD",1746701003558,0.20036265,99819.0,99818.0,2.053182]
["bitfinex","BTCUSD",1746701003782,0.20036265,99819.0,99817.0,0.01001833]
["bitfinex","BTCUSD",1746701003911,0.20036265,99819.0,99818.0,2.037142]
["bitfinex","BTCUSD",1746701004138,0.21037876,99820.0,99818.0,2.037142]
["bitfinex","BTCUSD",1746701004928,0.01001803,99820.0,99818.0,2.037142]
["bitfinex","BTCUSD",1746701005131,0.2103794,99820.0,99818.0,2.037142]
["bitfinex","BTCUSD",1746701005319,0.01001803,99820.0,99818.0,2.037142]
["bitfinex","BTCUSD",1746701006954,0.21037691,99821.0,99818.0,2.2375063]
["bitfinex","BTCUSD",1746701007162,0.21037691,99821.0,99819.0,2.30983]
["bitfinex","BTCUSD",1746701007313,0.21037691,99821.0,99820.0,2.110326]
["bitfinex","BTCUSD",1746701007511,0.21037691,99821.0,99819.0,2.158448]
["bitfinex","BTCUSD",1746701007712,0.21037691,99821.0,99819.0,2.110326]
["bitfinex","BTCUSD",1746701008136,0.20036141,99820.0,99818.0,2.189526]
["bitfinex","BTCUSD",1746701008338,0.20036141,99820.0,99819.0,2.110326]
["bitfinex","BTCUSD",1746701008542,0.20036141,99820.0,99818.0,2.190529]
["bitfinex","BTCUSD",1746701008811,0.20036141,99820.0,99818.0,2.158448]
["bitfinex","BTCUSD",1746701009809,0.20036141,99820.0,99817.0,0.21038454]
["bitfinex","BTCUSD",1746701010297,0.20036141,99820.0,99818.0,2.206569]
["bitfinex","BTCUSD",1746701010588,0.20036141,99820.0,99818.0,2.183511]
["bitfinex","BTCUSD",1746701010798,0.20036141,99820.0,99818.0,2.167471]
["bitfinex","BTCUSD",1746701010989,0.20036141,99820.0,99818.0,2.183511]
["bitfinex","BTCUSD",1746701011195,0.01001793,99821.0,99818.0,2.38387474]
["bitfinex","BTCUSD",1746701011337,0.001,99820.0,99819.0,2.287774]
["bitfinex","BTCUSD",1746701012851,0.001,99820.0,99819.0,2.48813665]
["bitfinex","BTCUSD",1746701013664,0.001,99820.0,99819.0,2.287774]
["bitfinex","BTCUSD",1746701013843,0.001,99820.0,99818.0,2.205567]
["bitfinex","BTCUSD",1746701014344,0.001,99820.0,99818.0,2.37385014]
["bitfinex","BTCUSD",1746701014550,0.001,99820.0,99819.0,2.158448]
["bitfinex","BTCUSD",1746701014760,0.001,99820.0,99819.0,2.35881065]
["bitfinex","BTCUSD",1746701015949,0.001,99820.0,99819.0,2.36600221]
["bitfinex","BTCUSD",1746701017738,0.001,99820.0,99819.0,2.39730221]
["bitfinex","BTCUSD",1746701018119,0.001,99820.0,99819.0,1.48376321]
["bitfinex","BTCUSD",1746701021089,0.001,99820.0,99819.0,1.48376321]
["bitfinex","BTCUSD",1746701025382,0.001,99820.0,99819.0,0.20755421]
["bitfinex","BTCUSD",1746701025942,0.001,99820.0,99819.0,2.96946821]
["bitfinex","BTCUSD",1746701033510,0.001,99820.0,99819.0,2.58551221]
["bitfinex","BTCUSD",1746701033712,0.001,99820.0,99819.0,2.52536221]
["bitfinex","BTCUSD",1746701034548,0.20136064,99820.0,99819.0,0.00719156]
["bitfinex","BTCUSD",1746701034961,0.2103846,99818.0,99816.0,1.123839]
["bitfinex","BTCUSD",1746701035168,0.20036667,99817.0,99816.0,1.123839]
["bitfinex","BTCUSD",1746701035368,0.2103846,99818.0,99815.0,1.32420844]
["bitfinex","BTCUSD",1746701035530,0.2103846,99818.0,99816.0,1.254172]
["bitfinex","BTCUSD",1746701036616,0.20036667,99817.0,99816.0,1.254172]
["bitfinex","BTCUSD",1746701036820,0.20036667,99817.0,99815.0,1.254172]
["bitfinex","BTCUSD",1746701036985,0.21038311,99818.0,99815.0,0.146373]
["bitfinex","BTCUSD",1746701037188,0.01001833,99817.0,99814.0,0.225579]
["bitfinex","BTCUSD",1746701037395,0.21038634,99817.0,99814.0,0.20037236]
["bitfinex","BTCUSD",1746701038138,0.01001823,99818.0,99815.0,0.124316]
["bitfinex","BTCUSD",1746701038339,0.001,99820.0,99817.0,0.21038486]
["bitfinex","BTCUSD",1746701038636,0.01001813,99819.0,99818.0,0.671683]
["bitfinex","BTCUSD",1746701038813,0.01001813,99819.0,99818.0,0.00713442]
["bitfinex","BTCUSD",1746701039016,0.01001813,99819.0,99818.0,0.67881742]
["bitfinex","BTCUSD",1746701039265,0.01001813,99819.0,99818.0,0.67781542]
["bitfinex","BTCUSD",1746701039452,0.21038274,99819.0,99818.0,0.64172542]
["bitfinex","BTCUSD",1746701039638,0.21038274,99819.0,99818.0,0.60563442]
["bitfinex","BTCUSD",1746701040872,0.21038274,99819.0,99818.0,0.00713442]
["bitfinex","BTCUSD",1746701041114,0.21038274,99819.0,99818.0,0.64172542]
["bitfinex","BTCUSD",1746701041315,0.21038476,99818.0,99815.0,0.01001853]
["bitfinex","BTCUSD",1746701041520,0.21038476,99818.0,99816.0,0.670683]
["bitfinex","BTCUSD",1746701041725,0.01001813,99819.0,99816.0,0.670683]
["bitfinex","BTCUSD",1746701041958,0.01001813,99819.0,99816.0,0.8710503]
["bitfinex","BTCUSD",1746701042322,0.01001813,99819.0,99817.0,0.87104766]
["bitfinex","BTCUSD",1746701042508,0.21038181,99819.0,99818.0,0.670681]
["bitfinex","BTCUSD",1746701042705,0.21038181,99819.0,99817.0,0.670681]
["bitfinex","BTCUSD",1746701043734,0.01001813,99819.0,99817.0,0.871047]
["bitfinex","BTCUSD",1746701043943,0.01001813,99819.0,99818.0,0.686721]
["bitfinex","BTCUSD",1746701044118,0.20136224,99820.0,99818.0,0.686721]
["bitfinex","BTCUSD",1746701045042,0.001,99820.0,99818.0,0.88708493]
["bitfinex","BTCUSD",1746701045247,0.2013623,99820.0,99819.0,2.176447]
["bitfinex","BTCUSD",1746701045403,0.001,99820.0,99819.0,2.03889968]
["bitfinex","BTCUSD",1746701045814,0.001,99820.0,99819.0,2.039104]
["bitfinex","BTCUSD",1746701047189,0.001,99820.0,99819.0,2.23946665]
["bitfinex","BTCUSD",1746701047770,0.001,99820.0,99819.0,2.02442525]
["bitfinex","BTCUSD",1746701048116,0.001,99820.0,99819.0,2.04297465]
["bitfinex","BTCUSD",1746701048367,0.001,99820.0,99819.0,1.826572]
["bitfinex","BTCUSD",1746701048947,0.001,99820.0,99818.0,0.20036395]
["bitfinex","BTCUSD",1746701049184,0.001,99820.0,99819.0,1.826572]
["bitfinex","BTCUSD",1746701049857,0.001,99820.0,99818.0,1.878703]
["bitfinex","BTCUSD",1746701050324,0.001,99820.0,99819.0,1.826572]
["bitfinex","BTCUSD",1746701050529,0.20036265,99819.0,99818.0,1.862663]
["bitfinex","BTCUSD",1746701050729,0.20036265,99819.0,99817.0,1.862663]
["bitfinex","BTCUSD",1746701051631,0.001,99820.0,99817.0,1.87268133]
["bitfinex","BTCUSD",1746701051952,0.21137907,99820.0,99818.0,1.959906]
["bitfinex","BTCUSD",1746701052817,0.21137907,99820.0,99818.0,1.911786]
["bitfinex","BTCUSD",1746701054634,0.21137907,99820.0,99818.0,2.11215045]
["bitfinex","BTCUSD",1746701054840,0.21137907,99820.0,99819.0,2.332845]
["bitfinex","BTCUSD",1746701055068,0.21137907,99820.0,99819.0,2.300764]
["bitfinex","BTCUSD",1746701055879,0.21137907,99820.0,99818.0,2.336855]
["bitfinex","BTCUSD",1746701057182,0.01101803,99820.0,99818.0,2.336855]
["bitfinex","BTCUSD",1746701057721,0.01101803,99820.0,99819.0,2.248634]
["bitfinex","BTCUSD",1746701060362,0.001,99820.0,99819.0,1.834592]
["bitfinex","BTCUSD",1746701063127,0.001,99820.0,99819.0,1.818552]
["bitfinex","BTCUSD",1746701063647,0.001,99820.0,99819.0,2.01891465]
["bitfinex","BTCUSD",1746701064310,0.001,99820.0,99819.0,1.818552]
["bitfinex","BTCUSD",1746701066101,0.20136064,99820.0,99819.0,1.818552]
["bitfinex","BTCUSD",1746701066307,0.20136064,99820.0,99818.0,2.066035]
["bitfinex","BTCUSD",1746701066515,0.20136064,99820.0,99819.0,1.818552]
["bitfinex","BTCUSD",1746701066879,0.001,99820.0,99818.0,0.20036392]
["bitfinex","BTCUSD",1746701067261,0.001,99820.0,99819.0,1.818552]
["bitfinex","BTCUSD",1746701068311,0.001,99820.0,99818.0,0.20036411]
["bitfinex","BTCUSD",1746701069058,0.001,99820.0,99819.0,1.867675]
["bitfinex","BTCUSD",1746701069532,0.19339444,99821.0,99819.0,2.0680372]
["bitfinex","BTCUSD",1746701069712,0.19339444,99821.0,99820.0,1.975946]
["bitfinex","BTCUSD",1746701069910,0.19339444,99821.0,99819.0,2.17630863]
["bitfinex","BTCUSD",1746701070225,0.19339444,99821.0,99820.0,1.975946]
["bitfinex","BTCUSD",1746701070405,0.19339444,99821.0,99820.0,1.943866]
["bitfinex","BTCUSD",1746701070550,0.19339444,99821.0,99819.0,1.975946]
["bitfinex","BTCUSD",1746701070765,0.19339444,99821.0,99819.0,1.943866]
["bitfinex","BTCUSD",1746701071591,0.20036064,99820.0,99819.0,1.943866]
["bitfinex","BTCUSD",1746701072844,0.19339444,99821.0,99819.0,2.14422865]
["bitfinex","BTCUSD",1746701073155,0.19339444,99821.0,99820.0,1.975946]
["bitfinex","BTCUSD",1746701073519,0.01001783,99822.0,99820.0,2.17630664]
["bitfinex","BTCUSD",1746701073753,0.21037464,99822.0,99821.0,2.096247]
["bitfinex","BTCUSD",1746701073959,0.21037464,99822.0,99820.0,2.498253]
["bitfinex","BTCUSD",1746701074155,0.21037464,99822.0,99820.0,2.236598]
["bitfinex","BTCUSD",1746701075467,0.21037464,99822.0,99820.0,1.975946]
["bitfinex","BTCUSD",1746701075913,0.21137464,99822.0,99820.0,1.975946]
["bitfinex","BTCUSD",1746701076274,0.21137464,99822.0,99820.0,2.17630645]
["bitfinex","BTCUSD",1746701076457,0.21137464,99822.0,99821.0,1.867675]
["bitfinex","BTCUSD",1746701076767,0.21037464,99822.0,99821.0,1.867675]
["bitfinex","BTCUSD",1746701076973,0.21137464,99822.0,99821.0,1.867675]
["bitfinex","BTCUSD",1746701077396,0.21037464,99822.0,99821.0,1.835595]
["bitfinex","BTCUSD",1746701077798,0.21137464,99822.0,99821.0,1.835595]
["bitfinex","BTCUSD",1746701078747,0.21137464,99822.0,99821.0,1.743364]
["bitfinex","BTCUSD",1746701078903,0.21137464,99822.0,99820.0,1.851635]
["bitfinex","BTCUSD",1746701079078,0.001,99822.0,99820.0,1.818552]
["bitfinex","BTCUSD",1746701079294,0.2013573,99822.0,99819.0,2.07805543]
["bitfinex","BTCUSD",1746701079539,0.2023573,99822.0,99819.0,2.07805543]
["bitfinex","BTCUSD",1746701079742,0.2003573,99822.0,99820.0,1.67992141]
["bitfinex","BTCUSD",1746701080132,0.2013573,99822.0,99820.0,0.20036021]
["bitfinex","BTCUSD",1746701080401,0.2013573,99822.0,99821.0,1.571935]
["bitfinex","BTCUSD",1746701080555,0.20035864,99821.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701080754,0.2013573,99822.0,99820.0,1.664166]
["bitfinex","BTCUSD",1746701081162,0.2013573,99822.0,99820.0,1.86452655]
["bitfinex","BTCUSD",1746701081391,0.2013573,99822.0,99821.0,1.555895]
["bitfinex","BTCUSD",1746701081944,0.2013573,99822.0,99820.0,1.664166]
["bitfinex","BTCUSD",1746701082144,0.2013573,99822.0,99820.0,1.647123]
["bitfinex","BTCUSD",1746701082448,0.2003573,99822.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701082694,0.001,99821.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701083098,0.2013573,99822.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701083296,0.2003573,99822.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701083495,0.2013573,99822.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701084456,0.001,99822.0,99820.0,1.680206]
["bitfinex","BTCUSD",1746701085101,0.001,99822.0,99820.0,1.88056555]
["bitfinex","BTCUSD",1746701085308,0.001,99822.0,99821.0,1.726321]
["bitfinex","BTCUSD",1746701086137,0.001,99822.0,99821.0,1.694241]
["bitfinex","BTCUSD",1746701086282,0.21037239,99823.0,99821.0,1.694241]
["bitfinex","BTCUSD",1746701086483,0.001,99822.0,99821.0,1.694241]
["bitfinex","BTCUSD",1746701086673,0.002,99822.0,99821.0,1.694241]
["bitfinex","BTCUSD",1746701087909,0.001,99822.0,99821.0,1.694241]
["bitfinex","BTCUSD",1746701088128,0.001,99822.0,99821.0,1.89459964]
["bitfinex","BTCUSD",1746701088846,0.001,99822.0,99821.0,6.80659964]
["bitfinex","BTCUSD",1746701090052,0.002,99822.0,99821.0,6.80659964]
["bitfinex","BTCUSD",1746701090250,0.002,99822.0,99821.0,6.77469964]
["bitfinex","BTCUSD",1746701090451,4.561e-05,99827.0,99824.0,0.21036842]
["bitfinex","BTCUSD",1746701090652,4.561e-05,99827.0,99825.0,0.20034978]
["bitfinex","BTCUSD",1746701094392,0.20035065,99825.0,99823.0,0.21037214]
["bitfinex","BTCUSD",1746701094538,0.21036847,99825.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746701094738,0.21036847,99825.0,99822.0,0.21037443]
["bitfinex","BTCUSD",1746701095139,0.20035396,99824.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746701096475,0.20035462,99823.0,99821.0,0.20035488]
["bitfinex","BTCUSD",1746701096674,0.21137159,99824.0,99822.0,2.014041]
["bitfinex","BTCUSD",1746701097095,0.21137159,99824.0,99822.0,2.21439692]
["bitfinex","BTCUSD",1746701097292,0.21137159,99824.0,99822.0,0.20035592]
["bitfinex","BTCUSD",1746701097505,0.19086007,99824.0,99821.0,0.21037281]
["bitfinex","BTCUSD",1746701097729,0.01001763,99824.0,99822.0,2.23043717]
["bitfinex","BTCUSD",1746701097931,0.01001763,99824.0,99822.0,0.20035617]
["bitfinex","BTCUSD",1746701098318,0.21037199,99825.0,99822.0,0.210374]
["bitfinex","BTCUSD",1746701099338,0.21036977,99826.0,99823.0,0.21037182]
["bitfinex","BTCUSD",1746701099776,0.20035074,99825.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746701099929,0.21036977,99826.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746701100116,0.21036977,99826.0,99823.0,0.21037213]
["bitfinex","BTCUSD",1746701101004,0.20035067,99825.0,99823.0,0.21037213]
["bitfinex","BTCUSD",1746701101207,0.21036818,99825.0,99822.0,0.21037068]
["bitfinex","BTCUSD",1746701101806,0.21036818,99825.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701102711,0.21136818,99825.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701102917,0.21236818,99825.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701103278,0.20035262,99824.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701103998,0.21236818,99825.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701104200,0.01201753,99825.0,99823.0,0.20749305]
["bitfinex","BTCUSD",1746701104373,0.01101753,99825.0,99823.0,0.20749305]
["bitfinex","BTCUSD",1746701104736,0.001,99824.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701104875,0.002,99824.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701105082,0.20135262,99824.0,99823.0,0.00713938]
["bitfinex","BTCUSD",1746701105278,4.561e-05,99827.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1746701105470,4.561e-05,99827.0,99825.0,0.20035061]
["bitfinex","BTCUSD",1746701105669,4.561e-05,99827.0,99826.0,0.00713377]
["bitfinex","BTCUSD",1746701106073,0.01006293,99827.0,99824.0,0.21036999]
["bitfinex","BTCUSD",1746701106288,0.001,99824.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746701106484,0.001,99824.0,99823.0,4.04399387]
["bitfinex","BTCUSD",1746701106688,0.21036691,99826.0,99823.0,4.04399387]
["bitfinex","BTCUSD",1746701107022,0.21036691,99826.0,99823.0,0.35940687]
["bitfinex","BTCUSD",1746701107422,0.21036691,99826.0,99823.0,0.55037144]
["bitfinex","BTCUSD",1746701107624,0.001,99824.0,99823.0,0.55037144]
["bitfinex","BTCUSD",1746701108015,0.001,99824.0,99823.0,0.35001773]
["bitfinex","BTCUSD",1746701108201,0.21036691,99826.0,99823.0,4.03460473]
["bitfinex","BTCUSD",1746701108407,0.01001743,99826.0,99823.0,0.5503717]
["bitfinex","BTCUSD",1746701108608,0.01201743,99826.0,99824.0,0.01877743]
["bitfinex","BTCUSD",1746701108808,0.01101743,99826.0,99825.0,0.00938876]
["bitfinex","BTCUSD",1746701109241,0.01101743,99826.0,99825.0,0.03529962]
["bitfinex","BTCUSD",1746701109441,0.01001743,99826.0,99825.0,0.03529962]
["bitfinex","BTCUSD",1746701109853,0.01101743,99826.0,99825.0,0.03529962]
["bitfinex","BTCUSD",1746701111047,0.01201743,99826.0,99825.0,0.03529962]
["bitfinex","BTCUSD",1746701111450,0.01001743,99826.0,99825.0,0.03529962]
["bitfinex","BTCUSD",1746701111696,0.01001743,99826.0,99825.0,0.01652219]
["bitfinex","BTCUSD",1746701111856,0.01201743,99826.0,99825.0,0.01652219]
["bitfinex","BTCUSD",1746701112720,0.01201743,99826.0,99825.0,0.00713343]
["bitfinex","BTCUSD",1746701113078,0.21236711,99826.0,99823.0,0.35001773]
["bitfinex","BTCUSD",1746701113280,0.01201743,99826.0,99825.0,0.00713343]
["bitfinex","BTCUSD",1746701113445,0.20035061,99825.0,99824.0,0.00713063]
["bitfinex","BTCUSD",1746701113648,0.20035061,99825.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701114674,0.2003532,99824.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746701114874,0.2003532,99824.0,99823.0,4.024587]
["bitfinex","BTCUSD",1746701115084,0.01101743,99826.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701115286,0.20135061,99825.0,99822.0,0.35001783]
["bitfinex","BTCUSD",1746701115606,0.20135061,99825.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701116017,0.20035061,99825.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701116205,0.01001743,99826.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701116406,0.21136689,99826.0,99824.0,0.34]
["bitfinex","BTCUSD",1746701116581,0.21036689,99826.0,99825.0,0.00713623]
["bitfinex","BTCUSD",1746701117407,0.21136689,99826.0,99825.0,0.00713623]
["bitfinex","BTCUSD",1746701117614,0.21136689,99826.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746701117774,0.21136689,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701117989,0.21136689,99826.0,99823.0,0.01001773]
["bitfinex","BTCUSD",1746701118186,0.27084044,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701118392,0.06047355,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701118596,0.001,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701119022,0.003,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701120822,0.003,99826.0,99825.0,0.20749688]
["bitfinex","BTCUSD",1746701121400,0.003,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701121594,0.003,99826.0,99825.0,0.20749688]
["bitfinex","BTCUSD",1746701124105,0.2033486,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701124792,0.003,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701125481,0.2033486,99826.0,99825.0,0.00714627]
["bitfinex","BTCUSD",1746701126025,0.003,99826.0,99825.0,0.00709327]
["bitfinex","BTCUSD",1746701126355,0.003,99826.0,99825.0,0.02587864]
["bitfinex","BTCUSD",1746701126758,0.2033486,99826.0,99825.0,0.02587864]
["bitfinex","BTCUSD",1746701126960,0.003,99826.0,99825.0,0.02587864]
["bitfinex","BTCUSD",1746701127350,0.003,99826.0,99825.0,0.22622925]
["bitfinex","BTCUSD",1746701127550,0.003,99826.0,99825.0,0.02587864]
["bitfinex","BTCUSD",1746701128365,0.003,99826.0,99825.0,0.0352716]
["bitfinex","BTCUSD",1746701128777,0.003,99826.0,99825.0,0.23562221]
["bitfinex","BTCUSD",1746701135165,0.003,99826.0,99825.0,0.06629157]
["bitfinex","BTCUSD",1746701135349,0.003,99826.0,99825.0,0.07218293]
["bitfinex","BTCUSD",1746701135753,0.003,99826.0,99825.0,0.47218293]
["bitfinex","BTCUSD",1746701136585,0.003,99826.0,99825.0,0.07218293]
["bitfinex","BTCUSD",1746701138369,0.04537594,99826.0,99825.0,0.07218293]
["bitfinex","BTCUSD",1746701138993,0.003,99826.0,99825.0,0.07218293]
["bitfinex","BTCUSD",1746701140489,0.003,99826.0,99825.0,0.00589136]
["bitfinex","BTCUSD",1746701140620,0.003,99826.0,99825.0,0.20624197]
["bitfinex","BTCUSD",1746701143902,0.003,99826.0,99825.0,0.60624197]
["bitfinex","BTCUSD",1746701147327,0.003,99826.0,99825.0,0.40589136]
["bitfinex","BTCUSD",1746701147952,0.003,99826.0,99825.0,0.60624197]
["bitfinex","BTCUSD",1746701149368,0.003,99826.0,99825.0,0.40589136]
["bitfinex","BTCUSD",1746701149735,0.003,99826.0,99825.0,0.60624197]
["bitfinex","BTCUSD",1746701149935,0.003,99826.0,99825.0,0.61562017]
["bitfinex","BTCUSD",1746701151763,0.003,99826.0,99825.0,0.61562062]
["bitfinex","BTCUSD",1746701151967,0.003,99826.0,99825.0,0.21562062]
["bitfinex","BTCUSD",1746701152375,0.003,99826.0,99825.0,3.90020762]
["bitfinex","BTCUSD",1746701153161,0.003,99826.0,99825.0,4.30020762]
["bitfinex","BTCUSD",1746701158378,0.003,99826.0,99825.0,4.64020762]
["bitfinex","BTCUSD",1746701158606,0.003,99826.0,99825.0,4.67160762]
["bitfinex","BTCUSD",1746701159225,0.003,99826.0,99825.0,9.55170762]
["bitfinex","BTCUSD",1746701159463,0.003,99826.0,99825.0,9.65237454]
["bitfinex","BTCUSD",1746701159933,0.002,99826.0,99825.0,9.65237454]
["bitfinex","BTCUSD",1746701160416,0.001,99826.0,99825.0,1.08868754]
["bitfinex","BTCUSD",1746701160632,0.001,99826.0,99825.0,9.65337454]
["bitfinex","BTCUSD",1746701160868,4.561e-05,99841.0,99840.0,0.54032051]
["bitfinex","BTCUSD",1746701161083,9.126e-05,99841.0,99840.0,9.11076848]
["bitfinex","BTCUSD",1746701161529,9.126e-05,99841.0,99840.0,9.12951061]
["bitfinex","BTCUSD",1746701161733,9.126e-05,99841.0,99840.0,9.52951061]
["bitfinex","BTCUSD",1746701162146,9.126e-05,99841.0,99840.0,9.53888926]
["bitfinex","BTCUSD",1746701162467,9.126e-05,99841.0,99840.0,9.53988926]
["bitfinex","BTCUSD",1746701163233,9.126e-05,99841.0,99840.0,9.54088926]
["bitfinex","BTCUSD",1746701163634,9.126e-05,99841.0,99840.0,9.24988926]
["bitfinex","BTCUSD",1746701165032,9.126e-05,99841.0,99840.0,9.24988926]
["bitfinex","BTCUSD",1746701166550,9.126e-05,99841.0,99840.0,8.68698926]
["bitfinex","BTCUSD",1746701166757,9.126e-05,99841.0,99840.0,8.43928926]
["bitfinex","BTCUSD",1746701167558,9.126e-05,99841.0,99840.0,6.95721726]
["bitfinex","BTCUSD",1746701168563,9.126e-05,99841.0,99840.0,5.57601726]
["bitfinex","BTCUSD",1746701168765,9.126e-05,99841.0,99840.0,4.78091726]
["bitfinex","BTCUSD",1746701173407,9.126e-05,99841.0,99840.0,4.76801726]
["bitfinex","BTCUSD",1746701173760,9.126e-05,99841.0,99840.0,4.75531726]
["bitfinex","BTCUSD",1746701173966,9.126e-05,99841.0,99840.0,4.74221726]
["bitfinex","BTCUSD",1746701184868,9.126e-05,99841.0,99840.0,3.04081726]
["bitfinex","BTCUSD",1746701185001,9.126e-05,99841.0,99840.0,9.14088926]
["bitfinex","BTCUSD",1746701185410,9.126e-05,99841.0,99840.0,8.42238926]
["bitfinex","BTCUSD",1746701185620,9.126e-05,99841.0,99840.0,8.18868926]
["bitfinex","BTCUSD",1746701186258,9.126e-05,99841.0,99840.0,7.54288926]
["bitfinex","BTCUSD",1746701186466,9.126e-05,99841.0,99840.0,7.37298926]
["bitfinex","BTCUSD",1746701187647,9.126e-05,99841.0,99840.0,7.23688606]
["bitfinex","BTCUSD",1746701189952,9.126e-05,99841.0,99840.0,7.17648606]
["bitfinex","BTCUSD",1746701190360,9.126e-05,99841.0,99840.0,7.10138606]
["bitfinex","BTCUSD",1746701190559,9.126e-05,99841.0,99840.0,6.88181706]
["bitfinex","BTCUSD",1746701191578,0.00109126,99841.0,99840.0,6.88181706]
["bitfinex","BTCUSD",1746701191743,0.00109126,99841.0,99840.0,5.85171506]
["bitfinex","BTCUSD",1746701192415,0.00109126,99841.0,99840.0,5.32019906]
["bitfinex","BTCUSD",1746701192727,0.00109126,99841.0,99840.0,9.00478606]
["bitfinex","BTCUSD",1746701193437,0.00109126,99841.0,99840.0,6.83878606]
["bitfinex","BTCUSD",1746701194016,0.00109126,99841.0,99840.0,6.76339606]
["bitfinex","BTCUSD",1746701194534,0.00109126,99841.0,99840.0,6.71719606]
["bitfinex","BTCUSD",1746701194733,0.00109126,99841.0,99840.0,6.69399606]
["bitfinex","BTCUSD",1746701204281,0.00109126,99841.0,99840.0,2.10679875]
["bitfinex","BTCUSD",1746701204702,0.00109126,99841.0,99840.0,2.00757475]
["bitfinex","BTCUSD",1746701206980,0.01759126,99841.0,99840.0,1.86324775]
["bitfinex","BTCUSD",1746701207181,0.23450976,99841.0,99840.0,0.37588175]
["bitfinex","BTCUSD",1746701207408,0.23450976,99841.0,99840.0,0.03588175]
["bitfinex","BTCUSD",1746701207670,0.33517668,99841.0,99840.0,0.03588175]
["bitfinex","BTCUSD",1746701207870,0.33517668,99841.0,99840.0,0.03012078]
["bitfinex","BTCUSD",1746701208186,0.33517668,99841.0,99840.0,0.02912078]
["bitfinex","BTCUSD",1746701208393,0.40694668,99841.0,99840.0,0.02912078]
["bitfinex","BTCUSD",1746701208614,0.40694668,99841.0,99840.0,0.03012078]
["bitfinex","BTCUSD",1746701208873,0.40694668,99841.0,99840.0,0.02912078]
["bitfinex","BTCUSD",1746701209279,0.40694668,99841.0,99840.0,0.02812078]
["bitfinex","BTCUSD",1746701209640,0.40694668,99841.0,99840.0,0.03412078]
["bitfinex","BTCUSD",1746701210051,0.40694668,99841.0,99840.0,0.02137865]
["bitfinex","BTCUSD",1746701212911,0.40694668,99841.0,99840.0,0.012]
["bitfinex","BTCUSD",1746701214329,0.33517668,99841.0,99840.0,0.012]
["bitfinex","BTCUSD",1746701215896,0.33517668,99841.0,99840.0,0.01767011]
["bitfinex","BTCUSD",1746701216275,0.33517668,99841.0,99840.0,0.012]
["bitfinex","BTCUSD",1746701221401,0.20140976,99841.0,99840.0,0.012]
["bitfinex","BTCUSD",1746701221794,0.20140976,99841.0,99840.0,0.02137865]
["bitfinex","BTCUSD",1746701223984,0.20140976,99841.0,99840.0,0.04010418]
["bitfinex","BTCUSD",1746701225239,0.20140976,99841.0,99840.0,0.02137865]
["bitfinex","BTCUSD",1746701225996,0.28585043,99841.0,99840.0,0.02137865]
["bitfinex","BTCUSD",1746701228318,0.20140976,99841.0,99840.0,0.02137865]
["bitfinex","BTCUSD",1746701228850,0.20033139,99835.0,99832.0,0.34]
["bitfinex","BTCUSD",1746701229076,0.21034791,99835.0,99833.0,4.404287]
["bitfinex","BTCUSD",1746701229894,0.20033255,99834.0,99833.0,4.240587]
["bitfinex","BTCUSD",1746701230113,0.20033455,99833.0,99832.0,0.34]
["bitfinex","BTCUSD",1746701230420,0.20033455,99833.0,99832.0,4.685587]
["bitfinex","BTCUSD",1746701231380,0.20133455,99833.0,99832.0,4.685587]
["bitfinex","BTCUSD",1746701231604,0.20533455,99833.0,99832.0,4.70432005]
["bitfinex","BTCUSD",1746701232584,0.20533455,99833.0,99832.0,4.53622005]
["bitfinex","BTCUSD",1746701233158,0.19833455,99833.0,99832.0,4.50592005]
["bitfinex","BTCUSD",1746701233327,0.19833455,99833.0,99832.0,4.28758905]
["bitfinex","BTCUSD",1746701233544,0.19833455,99833.0,99832.0,4.22528905]
["bitfinex","BTCUSD",1746701234096,0.19833455,99833.0,99832.0,3.42519405]
["bitfinex","BTCUSD",1746701234518,0.19833455,99833.0,99832.0,3.36419405]
["bitfinex","BTCUSD",1746701235318,0.19833455,99833.0,99832.0,3.345461]
["bitfinex","BTCUSD",1746701235519,0.20033838,99832.0,99830.0,4.176387]
["bitfinex","BTCUSD",1746701235727,0.20033857,99831.0,99830.0,4.097887]
["bitfinex","BTCUSD",1746701235931,0.01001763,99824.0,99821.0,0.21037572]
["bitfinex","BTCUSD",1746701236138,0.01001712,99829.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746701236139,0.01001722,99828.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746701236343,0.01001722,99828.0,99825.0,4.090714]
["bitfinex","BTCUSD",1746701236344,0.20034787,99827.0,99825.0,4.090714]
["bitfinex","BTCUSD",1746701236600,0.2003486,99826.0,99824.0,4.173512]
["bitfinex","BTCUSD",1746701237008,0.01001732,99827.0,99824.0,4.37386399]
["bitfinex","BTCUSD",1746701237207,0.01001732,99827.0,99825.0,3.807484]
["bitfinex","BTCUSD",1746701237416,0.01001732,99827.0,99825.0,0.20034991]
["bitfinex","BTCUSD",1746701237562,0.002,99827.0,99826.0,4.006561]
["bitfinex","BTCUSD",1746701237764,0.01001722,99828.0,99826.0,4.006561]
["bitfinex","BTCUSD",1746701238187,0.002,99827.0,99826.0,4.006561]
["bitfinex","BTCUSD",1746701238518,0.004,99827.0,99826.0,3.990523]
["bitfinex","BTCUSD",1746701238655,0.004,99827.0,99825.0,0.21036744]
["bitfinex","BTCUSD",1746701239061,0.004,99827.0,99826.0,4.2374096]
["bitfinex","BTCUSD",1746701239260,0.002,99827.0,99826.0,4.2374096]
["bitfinex","BTCUSD",1746701239532,0.002,99827.0,99826.0,4.037061]
["bitfinex","BTCUSD",1746701239823,0.002,99827.0,99826.0,4.1403096]
["bitfinex","BTCUSD",1746701240196,0.00501712,99829.0,99826.0,4.15032703]
["bitfinex","BTCUSD",1746701240401,0.002,99827.0,99826.0,0.21036603]
["bitfinex","BTCUSD",1746701240965,0.00501712,99829.0,99827.0,3.482355]
["bitfinex","BTCUSD",1746701241167,0.20536016,99829.0,99827.0,3.841655]
["bitfinex","BTCUSD",1746701241384,0.20736016,99829.0,99827.0,4.04200159]
["bitfinex","BTCUSD",1746701241606,0.20736016,99829.0,99828.0,4.618154]
["bitfinex","BTCUSD",1746701241812,0.2103574,99831.0,99828.0,4.81849859]
["bitfinex","BTCUSD",1746701242013,0.20034057,99830.0,99829.0,6.265048]
["bitfinex","BTCUSD",1746701242242,0.2103574,99831.0,99828.0,6.633687]
["bitfinex","BTCUSD",1746701242441,0.20034078,99830.0,99829.0,6.5134419]
["bitfinex","BTCUSD",1746701242656,0.20034078,99830.0,99829.0,6.1288029]
["bitfinex","BTCUSD",1746701242859,0.20034078,99830.0,99829.0,6.13818034]
["bitfinex","BTCUSD",1746701243072,0.20034078,99830.0,99829.0,6.10528034]
["bitfinex","BTCUSD",1746701243584,0.20034078,99830.0,99829.0,6.08678034]
["bitfinex","BTCUSD",1746701244072,0.20134078,99830.0,99829.0,6.08678034]
["bitfinex","BTCUSD",1746701244225,0.001,99830.0,99829.0,5.85421534]
["bitfinex","BTCUSD",1746701244640,0.004,99830.0,99829.0,5.85421534]
["bitfinex","BTCUSD",1746701245603,0.004,99830.0,99829.0,6.05455792]
["bitfinex","BTCUSD",1746701247029,0.004,99830.0,99829.0,6.08505792]
["bitfinex","BTCUSD",1746701247281,0.20733873,99839.0,99836.0,0.2003275]
["bitfinex","BTCUSD",1746701247508,0.00109126,99841.0,99840.0,0.21542051]
["bitfinex","BTCUSD",1746701247724,0.00109126,99841.0,99840.0,8.81426241]
["bitfinex","BTCUSD",1746701248577,0.00109126,99841.0,99840.0,8.78376241]
["bitfinex","BTCUSD",1746701248786,0.00109126,99841.0,99840.0,6.44646241]
["bitfinex","BTCUSD",1746701249265,0.00309126,99841.0,99840.0,6.44646241]
["bitfinex","BTCUSD",1746701249479,0.00109126,99841.0,99840.0,6.44646241]
["bitfinex","BTCUSD",1746701249745,0.00209126,99841.0,99840.0,6.44646241]
["bitfinex","BTCUSD",1746701250188,0.00209126,99841.0,99840.0,6.42770751]
["bitfinex","BTCUSD",1746701254808,0.00209126,99841.0,99840.0,6.4464565]
["bitfinex","BTCUSD",1746701255907,0.00209126,99841.0,99840.0,3.6660035]
["bitfinex","BTCUSD",1746701256114,0.00209126,99841.0,99840.0,3.4805755]
["bitfinex","BTCUSD",1746701257290,0.00209126,99841.0,99840.0,2.58565699]
["bitfinex","BTCUSD",1746701257699,0.00209126,99841.0,99840.0,2.7859775]
["bitfinex","BTCUSD",1746701258778,0.00209126,99841.0,99840.0,2.76722851]
["bitfinex","BTCUSD",1746701259338,0.00209126,99841.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746701259565,0.00209126,99841.0,99840.0,2.77925651]
["bitfinex","BTCUSD",1746701267697,0.00209126,99841.0,99840.0,2.578936]
["bitfinex","BTCUSD",1746701267909,0.00209126,99841.0,99839.0,3.482014]
["bitfinex","BTCUSD",1746701268061,0.00209126,99841.0,99839.0,2.574927]
["bitfinex","BTCUSD",1746701268293,0.00209126,99841.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746701268582,0.00209126,99841.0,99840.0,2.77524751]
["bitfinex","BTCUSD",1746701269466,0.00109126,99841.0,99840.0,2.77524751]
["bitfinex","BTCUSD",1746701269749,0.00209126,99841.0,99840.0,2.77524751]
["bitfinex","BTCUSD",1746701269961,0.00109126,99841.0,99840.0,2.77524751]
["bitfinex","BTCUSD",1746701270142,0.00209126,99841.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746701270388,0.00309126,99841.0,99840.0,3.08997151]
["bitfinex","BTCUSD",1746701270737,0.00309126,99841.0,99840.0,3.10870604]
["bitfinex","BTCUSD",1746701270947,0.00209126,99841.0,99840.0,3.44870604]
["bitfinex","BTCUSD",1746701271171,0.00309126,99841.0,99840.0,2.95571253]
["bitfinex","BTCUSD",1746701271350,0.20340976,99841.0,99840.0,2.91762453]
["bitfinex","BTCUSD",1746701271889,0.00309126,99841.0,99840.0,2.91762453]
["bitfinex","BTCUSD",1746701272109,0.20340976,99841.0,99840.0,2.06766853]
["bitfinex","BTCUSD",1746701272564,0.20340976,99841.0,99840.0,2.02757653]
["bitfinex","BTCUSD",1746701273314,0.20340976,99841.0,99840.0,2.008842]
["bitfinex","BTCUSD",1746701273514,0.20340976,99841.0,99840.0,2.02758123]
["bitfinex","BTCUSD",1746701274518,0.23460976,99841.0,99840.0,0.35873923]
["bitfinex","BTCUSD",1746701275327,0.23460976,99841.0,99840.0,0.92203723]
["bitfinex","BTCUSD",1746701275568,0.20340976,99841.0,99840.0,0.92203723]
["bitfinex","BTCUSD",1746701280571,0.00309126,99841.0,99840.0,0.92203723]
["bitfinex","BTCUSD",1746701281052,0.00309126,99841.0,99840.0,0.35873923]
["bitfinex","BTCUSD",1746701281312,0.00309126,99841.0,99840.0,0.55905974]
["bitfinex","BTCUSD",1746701281539,0.00309126,99841.0,99840.0,1.30477774]
["bitfinex","BTCUSD",1746701281757,0.00309126,99841.0,99840.0,1.19006271]
["bitfinex","BTCUSD",1746701281953,0.00309126,99841.0,99840.0,1.15698671]
["bitfinex","BTCUSD",1746701283986,0.00309126,99841.0,99840.0,1.18868671]
["bitfinex","BTCUSD",1746701285600,0.00209126,99841.0,99840.0,1.19806236]
["bitfinex","BTCUSD",1746701285860,0.00109126,99841.0,99840.0,1.19806236]
["bitfinex","BTCUSD",1746701286465,0.00209126,99841.0,99840.0,1.19806236]
["bitfinex","BTCUSD",1746701287254,0.00309126,99841.0,99840.0,1.19806236]
["bitfinex","BTCUSD",1746701287622,0.00309126,99841.0,99840.0,1.18146236]
["bitfinex","BTCUSD",1746701287816,0.00309126,99841.0,99840.0,1.16636236]
["bitfinex","BTCUSD",1746701289660,0.00309126,99841.0,99840.0,1.18226236]
["bitfinex","BTCUSD",1746701290012,0.00309126,99841.0,99840.0,1.16636236]
["bitfinex","BTCUSD",1746701290680,0.00309126,99841.0,99840.0,4.25858436]
["bitfinex","BTCUSD",1746701292355,0.00309126,99841.0,99840.0,4.05826385]
["bitfinex","BTCUSD",1746701295991,0.00309126,99841.0,99840.0,4.25858436]
["bitfinex","BTCUSD",1746701296526,0.00309126,99841.0,99840.0,4.24920871]
["bitfinex","BTCUSD",1746701297651,0.00309126,99841.0,99840.0,4.0488882]
["bitfinex","BTCUSD",1746701297863,0.00309126,99841.0,99840.0,4.24920871]
["bitfinex","BTCUSD",1746701307250,0.00309126,99841.0,99840.0,4.0488882]
["bitfinex","BTCUSD",1746701307873,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701308012,0.00309126,99841.0,99840.0,4.23046948]
["bitfinex","BTCUSD",1746701309457,0.00309126,99841.0,99840.0,0.54588248]
["bitfinex","BTCUSD",1746701309658,0.00309126,99841.0,99840.0,4.23046948]
["bitfinex","BTCUSD",1746701310701,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701310880,0.00309126,99841.0,99840.0,4.23046948]
["bitfinex","BTCUSD",1746701311851,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701312629,0.20340976,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701313182,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701314514,0.20340976,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701316349,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701316736,0.20340976,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701317130,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701317573,0.20340976,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701317717,0.00309126,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701318135,0.00283534,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701318335,0.00283534,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701320308,0.20315384,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701320832,0.00283534,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701322150,0.20315384,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701322348,0.20315384,99841.0,99840.0,0.36431347]
["bitfinex","BTCUSD",1746701322650,0.20315384,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701323308,0.00283534,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701325197,0.00283534,99841.0,99840.0,4.24922098]
["bitfinex","BTCUSD",1746701326754,0.00283534,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701326957,0.20315384,99841.0,99840.0,4.04890047]
["bitfinex","BTCUSD",1746701327074,0.20315384,99841.0,99840.0,4.03014897]
["bitfinex","BTCUSD",1746701327280,0.23415384,99841.0,99840.0,3.99899097]
["bitfinex","BTCUSD",1746701327679,0.21885384,99841.0,99840.0,3.99899097]
["bitfinex","BTCUSD",1746701327880,0.20315384,99841.0,99840.0,3.99899097]
["bitfinex","BTCUSD",1746701328080,0.23395384,99841.0,99840.0,3.99899097]
["bitfinex","BTCUSD",1746701328281,0.23395384,99841.0,99840.0,2.07255797]
["bitfinex","BTCUSD",1746701328485,0.23395384,99841.0,99840.0,0.74649697]
["bitfinex","BTCUSD",1746701328926,0.23395384,99841.0,99840.0,0.62421197]
["bitfinex","BTCUSD",1746701333214,0.23395384,99841.0,99840.0,0.34556197]
["bitfinex","BTCUSD",1746701333409,0.23395384,99841.0,99840.0,1.27572997]
["bitfinex","BTCUSD",1746701334250,0.23395384,99841.0,99840.0,1.29448504]
["bitfinex","BTCUSD",1746701334442,0.20315384,99841.0,99840.0,1.29448504]
["bitfinex","BTCUSD",1746701336638,0.00283534,99841.0,99840.0,1.49480555]
["bitfinex","BTCUSD",1746701337970,0.00283534,99841.0,99840.0,1.29448504]
["bitfinex","BTCUSD",1746701338175,0.00283534,99841.0,99840.0,1.49480555]
["bitfinex","BTCUSD",1746701345295,0.00283534,99841.0,99840.0,0.56463755]
["bitfinex","BTCUSD",1746701345493,0.00283534,99841.0,99840.0,3.90922455]
["bitfinex","BTCUSD",1746701346178,0.00283534,99841.0,99840.0,3.70890404]
["bitfinex","BTCUSD",1746701346381,0.00283534,99841.0,99840.0,3.90922455]
["bitfinex","BTCUSD",1746701349815,0.00283534,99841.0,99840.0,3.90923441]
["bitfinex","BTCUSD",1746701353461,0.00283534,99841.0,99840.0,3.7089139]
["bitfinex","BTCUSD",1746701353694,0.00283534,99841.0,99840.0,3.90923441]
["bitfinex","BTCUSD",1746701356773,0.00283534,99841.0,99840.0,3.92583441]
["bitfinex","BTCUSD",1746701357066,0.00283534,99841.0,99840.0,3.90923441]
["bitfinex","BTCUSD",1746701357689,0.00283534,99841.0,99840.0,3.91861543]
["bitfinex","BTCUSD",1746701359438,0.00283534,99841.0,99840.0,0.23402843]
["bitfinex","BTCUSD",1746701359779,0.00283534,99841.0,99840.0,3.93441543]
["bitfinex","BTCUSD",1746701359983,0.00283534,99841.0,99840.0,3.86458594]
["bitfinex","BTCUSD",1746701360732,0.00283534,99841.0,99840.0,8.72888594]
["bitfinex","BTCUSD",1746701361253,0.00283534,99841.0,99840.0,8.66418594]
["bitfinex","BTCUSD",1746701362418,0.00283534,99841.0,99840.0,0.16419894]
["bitfinex","BTCUSD",1746701362624,0.00283534,99841.0,99840.0,8.71950492]
["bitfinex","BTCUSD",1746701368205,0.00283534,99841.0,99840.0,8.56997499]
["bitfinex","BTCUSD",1746701368612,0.00283534,99841.0,99840.0,8.7702955]
["bitfinex","BTCUSD",1746701369038,0.00283534,99841.0,99840.0,8.77968454]
["bitfinex","BTCUSD",1746701370243,0.20315384,99841.0,99840.0,0.01467703]
["bitfinex","BTCUSD",1746701370412,0.20315384,99841.0,99840.0,3.55767003]
["bitfinex","BTCUSD",1746701370601,0.20315384,99841.0,99840.0,3.27902203]
["bitfinex","BTCUSD",1746701371001,0.20315384,99841.0,99840.0,3.26963299]
["bitfinex","BTCUSD",1746701371255,0.20315384,99841.0,99840.0,3.12943299]
["bitfinex","BTCUSD",1746701372885,0.20315384,99841.0,99840.0,2.64432599]
["bitfinex","BTCUSD",1746701373104,0.20315384,99841.0,99840.0,2.59621399]
["bitfinex","BTCUSD",1746701380304,0.00283534,99841.0,99840.0,2.59621399]
["bitfinex","BTCUSD",1746701381475,0.00283534,99841.0,99840.0,2.7965345]
["bitfinex","BTCUSD",1746701382328,0.00283534,99841.0,99840.0,2.81531508]
["bitfinex","BTCUSD",1746701382561,0.00283534,99841.0,99840.0,2.61499457]
["bitfinex","BTCUSD",1746701382779,0.00283534,99841.0,99840.0,2.81531508]
["bitfinex","BTCUSD",1746701385217,0.00283534,99841.0,99840.0,2.82470533]
["bitfinex","BTCUSD",1746701387881,0.00283534,99841.0,99840.0,0.23377933]
["bitfinex","BTCUSD",1746701388177,0.00283534,99841.0,99840.0,3.91836633]
["bitfinex","BTCUSD",1746701388638,0.00283534,99841.0,99840.0,8.83006633]
["bitfinex","BTCUSD",1746701388862,0.00283534,99841.0,99840.0,9.17006633]
["bitfinex","BTCUSD",1746701389026,0.00283534,99841.0,99840.0,9.2005789]
["bitfinex","BTCUSD",1746701389226,0.001,99851.0,99850.0,0.54030045]
["bitfinex","BTCUSD",1746701389600,0.015,99858.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1746701389843,0.015,99858.0,99857.0,3.700987]
["bitfinex","BTCUSD",1746701390071,0.01504565,99858.0,99857.0,3.72679718]
["bitfinex","BTCUSD",1746701390302,0.01504565,99858.0,99857.0,4.07618931]
["bitfinex","BTCUSD",1746701390526,0.01504565,99858.0,99857.0,8.14528931]
["bitfinex","BTCUSD",1746701390751,0.01504565,99858.0,99857.0,2.99530931]
["bitfinex","BTCUSD",1746701390968,0.01504565,99858.0,99857.0,3.02670931]
["bitfinex","BTCUSD",1746701391183,0.01504565,99858.0,99857.0,3.21159571]
["bitfinex","BTCUSD",1746701391397,0.01504565,99858.0,99857.0,3.18856611]
["bitfinex","BTCUSD",1746701391813,0.01604565,99858.0,99857.0,3.18856611]
["bitfinex","BTCUSD",1746701392260,0.01504565,99858.0,99857.0,3.18856611]
["bitfinex","BTCUSD",1746701392871,0.01504565,99858.0,99857.0,3.22076611]
["bitfinex","BTCUSD",1746701393010,0.01504565,99858.0,99857.0,3.27112285]
["bitfinex","BTCUSD",1746701393209,0.01504565,99858.0,99857.0,3.27814333]
["bitfinex","BTCUSD",1746701394234,0.01504565,99858.0,99857.0,3.27112285]
["bitfinex","BTCUSD",1746701394432,0.002,99870.0,99868.0,0.20026306]
["bitfinex","BTCUSD",1746701394710,0.002,99870.0,99869.0,0.00516833]
["bitfinex","BTCUSD",1746701394920,0.002,99870.0,99869.0,0.01455858]
["bitfinex","BTCUSD",1746701395245,0.002,99870.0,99869.0,0.03333916]
["bitfinex","BTCUSD",1746701395644,0.004,99870.0,99869.0,0.03333916]
["bitfinex","BTCUSD",1746701396744,0.004,99870.0,99869.0,0.01455858]
["bitfinex","BTCUSD",1746701396948,0.006,99870.0,99869.0,0.01455858]
["bitfinex","BTCUSD",1746701397385,0.006,99870.0,99869.0,0.03333916]
["bitfinex","BTCUSD",1746701397590,0.004,99870.0,99869.0,0.07854994]
["bitfinex","BTCUSD",1746701397788,0.02942842,99870.0,99869.0,0.07854994]
["bitfinex","BTCUSD",1746701398012,0.006,99870.0,99869.0,0.05976936]
["bitfinex","BTCUSD",1746701398213,0.0371,99870.0,99869.0,0.05460103]
["bitfinex","BTCUSD",1746701399470,0.0218,99870.0,99869.0,0.05460103]
["bitfinex","BTCUSD",1746701400537,0.006,99870.0,99869.0,0.05460103]
["bitfinex","BTCUSD",1746701400739,0.0387,99870.0,99869.0,0.05969562]
["bitfinex","BTCUSD",1746701400871,0.0387,99870.0,99869.0,0.05460103]
["bitfinex","BTCUSD",1746701401279,0.0387,99870.0,99869.0,0.04521078]
["bitfinex","BTCUSD",1746701401280,0.13936692,99870.0,99869.0,0.04521078]
["bitfinex","BTCUSD",1746701404435,0.33962725,99870.0,99869.0,0.04521078]
["bitfinex","BTCUSD",1746701404874,0.33962725,99870.0,99860.0,0.11592811]
["bitfinex","BTCUSD",1746701405075,0.01001371,99863.0,99860.0,0.23185622]
["bitfinex","BTCUSD",1746701405277,0.01001381,99862.0,99861.0,0.0054588]
["bitfinex","BTCUSD",1746701405480,0.20027838,99861.0,99859.0,0.04521078]
["bitfinex","BTCUSD",1746701405692,0.20027838,99861.0,99860.0,0.0054644]
["bitfinex","BTCUSD",1746701407022,0.20027838,99861.0,99860.0,0.01485465]
["bitfinex","BTCUSD",1746701407359,0.26230148,99861.0,99860.0,0.01485465]
["bitfinex","BTCUSD",1746701407557,0.20027838,99861.0,99860.0,0.01485465]
["bitfinex","BTCUSD",1746701408178,0.20027838,99861.0,99860.0,0.0054644]
["bitfinex","BTCUSD",1746701410225,0.20027838,99861.0,99860.0,0.01485465]
["bitfinex","BTCUSD",1746701410977,0.20027838,99861.0,99860.0,0.0054644]
["bitfinex","BTCUSD",1746701411408,0.21029229,99861.0,99858.0,0.00939025]
["bitfinex","BTCUSD",1746701411607,0.21029229,99861.0,99860.0,0.00595303]
["bitfinex","BTCUSD",1746701411766,0.21029229,99861.0,99859.0,0.01534048]
["bitfinex","BTCUSD",1746701411975,0.21029229,99861.0,99860.0,0.00595303]
["bitfinex","BTCUSD",1746701412400,0.21029229,99861.0,99860.0,0.01534328]
["bitfinex","BTCUSD",1746701413014,0.17003494,99861.0,99860.0,0.01534328]
["bitfinex","BTCUSD",1746701413222,0.17003494,99861.0,99860.0,0.00595303]
["bitfinex","BTCUSD",1746701413639,0.17003494,99861.0,99858.0,0.01001422]
["bitfinex","BTCUSD",1746701413819,0.17003494,99861.0,99860.0,0.00595619]
["bitfinex","BTCUSD",1746701414020,0.17003494,99861.0,99859.0,0.0059534]
["bitfinex","BTCUSD",1746701414396,0.17003494,99861.0,99860.0,0.00595619]
["bitfinex","BTCUSD",1746701414729,0.17003494,99861.0,99860.0,0.00939025]
["bitfinex","BTCUSD",1746701414933,0.17003494,99861.0,99860.0,0.0153486]
["bitfinex","BTCUSD",1746701415693,0.17003494,99861.0,99860.0,0.00595835]
["bitfinex","BTCUSD",1746701415894,0.20028239,99859.0,99858.0,0.00939025]
["bitfinex","BTCUSD",1746701416098,0.33294931,99859.0,99858.0,0.00939025]
["bitfinex","BTCUSD",1746701416430,0.30094931,99859.0,99857.0,0.01615308]
["bitfinex","BTCUSD",1746701416635,0.20029927,99851.0,99849.0,0.11592811]
["bitfinex","BTCUSD",1746701416882,0.01001522,99848.0,99844.0,0.20031082]
["bitfinex","BTCUSD",1746701417036,0.01001522,99848.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701417428,0.01001522,99848.0,99847.0,0.58131]
["bitfinex","BTCUSD",1746701418211,0.20030646,99847.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701418605,0.01001522,99848.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701418804,0.21031897,99849.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701418805,0.01001512,99849.0,99846.0,0.20972182]
["bitfinex","BTCUSD",1746701419018,0.21031822,99849.0,99846.0,0.00941489]
["bitfinex","BTCUSD",1746701419477,0.21031822,99849.0,99847.0,0.00936924]
["bitfinex","BTCUSD",1746701419817,0.21031822,99849.0,99848.0,0.00936924]
["bitfinex","BTCUSD",1746701420439,0.21031822,99849.0,99848.0,0.00936887]
["bitfinex","BTCUSD",1746701421521,0.2003031,99849.0,99848.0,0.00936887]
["bitfinex","BTCUSD",1746701421743,0.21031822,99849.0,99848.0,0.00936887]
["bitfinex","BTCUSD",1746701422624,0.21031822,99849.0,99847.0,0.01609637]
["bitfinex","BTCUSD",1746701422820,0.21031822,99849.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701423251,0.21031822,99849.0,99847.0,0.00593571]
["bitfinex","BTCUSD",1746701424056,0.21031678,99850.0,99847.0,0.00593571]
["bitfinex","BTCUSD",1746701424252,0.21031678,99850.0,99848.0,0.00937002]
["bitfinex","BTCUSD",1746701424475,0.21031678,99850.0,99849.0,0.0059385]
["bitfinex","BTCUSD",1746701425240,0.21031678,99850.0,99849.0,0.01530852]
["bitfinex","BTCUSD",1746701427656,0.21131678,99850.0,99849.0,0.01530852]
["bitfinex","BTCUSD",1746701428319,0.17105672,99850.0,99849.0,0.01530852]
["bitfinex","BTCUSD",1746701428666,0.16405672,99850.0,99849.0,0.01530852]
["bitfinex","BTCUSD",1746701429926,0.17407174,99850.0,99849.0,0.01530852]
["bitfinex","BTCUSD",1746701431357,0.001,99850.0,99849.0,0.02160983]
["bitfinex","BTCUSD",1746701433737,0.001,99850.0,99849.0,0.01223981]
["bitfinex","BTCUSD",1746701434131,0.001,99850.0,99847.0,0.22637014]
["bitfinex","BTCUSD",1746701434983,0.001,99850.0,99848.0,0.01223704]
["bitfinex","BTCUSD",1746701435199,0.21031343,99851.0,99848.0,0.01223704]
["bitfinex","BTCUSD",1746701435401,0.21031343,99851.0,99849.0,0.00938474]
["bitfinex","BTCUSD",1746701435815,0.20331343,99851.0,99850.0,0.01223991]
["bitfinex","BTCUSD",1746701435971,0.20331343,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701437147,0.01101492,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701437739,0.21131336,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701438639,0.21231336,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701439037,0.20769336,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701439683,0.00739492,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701439881,0.002,99851.0,99850.0,0.02162465]
["bitfinex","BTCUSD",1746701440495,0.002,99851.0,99850.0,0.04039237]
["bitfinex","BTCUSD",1746701440791,0.002,99851.0,99850.0,0.05629237]
["bitfinex","BTCUSD",1746701441035,0.002,99851.0,99850.0,0.07269237]
["bitfinex","BTCUSD",1746701441234,0.002,99851.0,99850.0,8.63737937]
["bitfinex","BTCUSD",1746701441409,0.002,99851.0,99850.0,5.96967937]
["bitfinex","BTCUSD",1746701441610,0.002,99851.0,99850.0,2.53378337]
["bitfinex","BTCUSD",1746701441839,0.002,99851.0,99850.0,2.51788337]
["bitfinex","BTCUSD",1746701442193,0.002,99851.0,99850.0,2.30478337]
["bitfinex","BTCUSD",1746701442404,0.002,99851.0,99850.0,2.20218337]
["bitfinex","BTCUSD",1746701442701,0.01001401,99860.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1746701442702,0.00501401,99860.0,99856.0,0.01001442]
["bitfinex","BTCUSD",1746701442861,0.00501401,99860.0,99857.0,0.01225755]
["bitfinex","BTCUSD",1746701443061,0.20529603,99860.0,99857.0,0.04041001]
["bitfinex","BTCUSD",1746701443294,0.26287138,99859.0,99858.0,0.01876772]
["bitfinex","BTCUSD",1746701443631,0.3950383,99859.0,99858.0,0.01876772]
["bitfinex","BTCUSD",1746701443844,0.3324504,99859.0,99858.0,0.02815246]
["bitfinex","BTCUSD",1746701445270,0.3344504,99859.0,99858.0,0.02815246]
["bitfinex","BTCUSD",1746701446013,0.3364504,99859.0,99858.0,0.02815246]
["bitfinex","BTCUSD",1746701446214,0.3364504,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701454188,0.3049504,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701454394,0.3049504,99859.0,99858.0,0.02815704]
["bitfinex","BTCUSD",1746701456101,0.26468954,99859.0,99858.0,0.02815704]
["bitfinex","BTCUSD",1746701456537,0.26468954,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701457278,0.29588954,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701459620,0.38806543,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701460386,0.29588954,99859.0,99858.0,0.00938474]
["bitfinex","BTCUSD",1746701461329,0.29588954,99859.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701461330,0.20029815,99852.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701461615,0.20029815,99852.0,99851.0,0.01026429]
["bitfinex","BTCUSD",1746701462022,0.20029815,99852.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701462373,0.21031117,99853.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701464252,0.001,99852.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701464662,0.21131117,99853.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701464889,0.20029765,99852.0,99850.0,0.06148574]
["bitfinex","BTCUSD",1746701465499,0.21031247,99852.0,99849.0,0.06148574]
["bitfinex","BTCUSD",1746701466116,0.30096628,99851.0,99849.0,0.06148574]
["bitfinex","BTCUSD",1746701466317,0.0311,99850.0,99849.0,0.06148574]
["bitfinex","BTCUSD",1746701466519,0.13176692,99850.0,99849.0,0.06148574]
["bitfinex","BTCUSD",1746701466910,0.15054138,99850.0,99849.0,0.06148574]
["bitfinex","BTCUSD",1746701468482,0.15054138,99850.0,99847.0,0.01493948]
["bitfinex","BTCUSD",1746701468483,0.20030245,99849.0,99847.0,0.01493948]
["bitfinex","BTCUSD",1746701468729,0.20030646,99847.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701468931,0.30097338,99847.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701469192,0.31974784,99847.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701470426,0.32074784,99847.0,99846.0,4.565e-05]
["bitfinex","BTCUSD",1746701471459,0.32074784,99847.0,99846.0,0.01513682]
["bitfinex","BTCUSD",1746701472036,0.30197338,99847.0,99846.0,0.01513682]
["bitfinex","BTCUSD",1746701472236,0.200305,99848.0,99846.0,0.01513682]
["bitfinex","BTCUSD",1746701472438,0.200305,99848.0,99846.0,0.02550212]
["bitfinex","BTCUSD",1746701473233,0.001,99847.0,99846.0,0.02550212]
["bitfinex","BTCUSD",1746701473527,0.200305,99848.0,99846.0,0.02550212]
["bitfinex","BTCUSD",1746701473682,0.201305,99848.0,99846.0,0.02550212]
["bitfinex","BTCUSD",1746701473888,0.202305,99848.0,99846.0,0.02550212]
["bitfinex","BTCUSD",1746701474841,0.202305,99848.0,99846.0,0.01513682]
["bitfinex","BTCUSD",1746701475622,0.202305,99848.0,99847.0,0.01035385]
["bitfinex","BTCUSD",1746701475800,0.202305,99848.0,99846.0,0.01513682]
["bitfinex","BTCUSD",1746701476218,0.202305,99848.0,99847.0,0.01036244]
["bitfinex","BTCUSD",1746701476559,0.200305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701476767,0.200305,99848.0,99847.0,0.0103653]
["bitfinex","BTCUSD",1746701476970,0.200305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701477128,0.200305,99848.0,99847.0,0.0103653]
["bitfinex","BTCUSD",1746701477461,0.200305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701477462,0.201305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701478780,0.200305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701478980,0.201305,99848.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701479734,0.10066692,99847.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701479930,0.13206692,99847.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701480431,0.22960065,99847.0,99846.0,0.01613682]
["bitfinex","BTCUSD",1746701480985,0.22960065,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701481821,0.13206692,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701482195,0.13306692,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701487351,0.15181533,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701488790,0.13306692,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701494867,0.10166692,99847.0,99846.0,0.00104565]
["bitfinex","BTCUSD",1746701495230,0.10166692,99847.0,99846.0,0.23355412]
["bitfinex","BTCUSD",1746701495231,0.001,99847.0,99846.0,0.23355412]
["bitfinex","BTCUSD",1746701495485,0.001,99847.0,99846.0,0.24401429]
["bitfinex","BTCUSD",1746701495684,0.001,99847.0,99846.0,0.25339299]
["bitfinex","BTCUSD",1746701497551,0.1820556,99856.0,99850.0,0.21031463]
["bitfinex","BTCUSD",1746701497704,0.01001452,99855.0,99850.0,0.21031463]
["bitfinex","BTCUSD",1746701497909,0.001,99859.0,99850.0,0.21031463]
["bitfinex","BTCUSD",1746701497910,0.01101411,99859.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1746701498211,0.2002864,99857.0,99855.0,0.0154]
["bitfinex","BTCUSD",1746701498411,0.21030595,99855.0,99852.0,0.0155]
["bitfinex","BTCUSD",1746701499046,0.21030595,99855.0,99853.0,0.02812977]
["bitfinex","BTCUSD",1746701499452,0.21030595,99855.0,99854.0,0.01875107]
["bitfinex","BTCUSD",1746701500416,0.21030595,99855.0,99854.0,0.02812977]
["bitfinex","BTCUSD",1746701500783,0.01001452,99855.0,99854.0,0.02812977]
["bitfinex","BTCUSD",1746701500972,0.21029986,99858.0,99854.0,0.04452977]
["bitfinex","BTCUSD",1746701501155,0.001,99855.0,99854.0,0.01875107]
["bitfinex","BTCUSD",1746701501355,0.003,99855.0,99854.0,0.01875107]
["bitfinex","BTCUSD",1746701501875,0.20028995,99856.0,99854.0,0.01875107]
["bitfinex","BTCUSD",1746701502084,0.003,99855.0,99853.0,0.0318]
["bitfinex","BTCUSD",1746701502285,0.003,99855.0,99854.0,0.0164]
["bitfinex","BTCUSD",1746701502469,0.003,99855.0,99854.0,0.05054229]
["bitfinex","BTCUSD",1746701502672,0.002,99855.0,99854.0,0.05054229]
["bitfinex","BTCUSD",1746701503060,0.20128841,99856.0,99855.0,0.0161]
["bitfinex","BTCUSD",1746701503268,0.003,99856.0,99855.0,0.04421346]
["bitfinex","BTCUSD",1746701504439,0.2103018,99857.0,99855.0,0.02811346]
["bitfinex","BTCUSD",1746701504681,0.2103018,99857.0,99856.0,0.01874229]
["bitfinex","BTCUSD",1746701504862,0.2103018,99857.0,99856.0,0.02918814]
["bitfinex","BTCUSD",1746701505208,0.2103018,99857.0,99856.0,0.01874229]
["bitfinex","BTCUSD",1746701505625,0.2103018,99857.0,99856.0,0.0385171]
["bitfinex","BTCUSD",1746701506394,0.2103018,99857.0,99856.0,0.0425171]
["bitfinex","BTCUSD",1746701507110,0.2103018,99857.0,99856.0,0.03211346]
["bitfinex","BTCUSD",1746701507616,0.2103018,99857.0,99856.0,0.0425171]
["bitfinex","BTCUSD",1746701508410,0.2103018,99857.0,99856.0,0.03211346]
["bitfinex","BTCUSD",1746701508988,0.2103018,99857.0,99856.0,0.0425171]
["bitfinex","BTCUSD",1746701511468,0.2103018,99857.0,99856.0,0.03211346]
["bitfinex","BTCUSD",1746701511893,0.2103018,99857.0,99856.0,0.01337117]
["bitfinex","BTCUSD",1746701512251,0.2103018,99857.0,99856.0,0.004]
["bitfinex","BTCUSD",1746701514355,0.17004251,99857.0,99856.0,0.004]
["bitfinex","BTCUSD",1746701514869,0.18005683,99857.0,99856.0,0.004]
["bitfinex","BTCUSD",1746701517804,0.18005683,99857.0,99848.0,0.2263184]
["bitfinex","BTCUSD",1746701517805,0.20029891,99851.0,99848.0,0.11091486]
["bitfinex","BTCUSD",1746701518068,0.01001502,99850.0,99849.0,0.0108101]
["bitfinex","BTCUSD",1746701518442,0.01001502,99850.0,99847.0,0.01001532]
["bitfinex","BTCUSD",1746701518602,0.01001502,99850.0,99848.0,8.564687]
["bitfinex","BTCUSD",1746701519935,0.01001502,99850.0,99849.0,0.01081296]
["bitfinex","BTCUSD",1746701520399,0.21031563,99850.0,99847.0,0.21032156]
["bitfinex","BTCUSD",1746701520523,0.01201502,99850.0,99848.0,8.76499096]
["bitfinex","BTCUSD",1746701520726,0.21231583,99850.0,99847.0,0.21032156]
["bitfinex","BTCUSD",1746701520947,0.21231583,99850.0,99848.0,8.57549996]
["bitfinex","BTCUSD",1746701521151,0.01401502,99850.0,99848.0,0.01081296]
["bitfinex","BTCUSD",1746701521349,0.21231576,99850.0,99848.0,0.01081296]
["bitfinex","BTCUSD",1746701521918,0.004,99850.0,99846.0,0.01028847]
["bitfinex","BTCUSD",1746701522124,0.004,99850.0,99847.0,8.20305583]
["bitfinex","BTCUSD",1746701522332,0.002,99850.0,99848.0,8.195564]
["bitfinex","BTCUSD",1746701522643,0.20230108,99850.0,99849.0,0.00748533]
["bitfinex","BTCUSD",1746701523071,0.002,99850.0,99849.0,0.00748533]
["bitfinex","BTCUSD",1746701523250,0.004,99850.0,99848.0,0.20030399]
["bitfinex","BTCUSD",1746701523458,0.002,99850.0,99849.0,0.00748819]
["bitfinex","BTCUSD",1746701523903,0.003,99850.0,99849.0,0.00748819]
["bitfinex","BTCUSD",1746701524102,0.002,99850.0,99849.0,0.00748819]
["bitfinex","BTCUSD",1746701524611,0.21031784,99849.0,99846.0,0.01028847]
["bitfinex","BTCUSD",1746701524819,0.21031784,99849.0,99847.0,8.564687]
["bitfinex","BTCUSD",1746701525520,0.21031784,99849.0,99848.0,0.00749147]
["bitfinex","BTCUSD",1746701525759,0.21031784,99849.0,99848.0,8.57217847]
["bitfinex","BTCUSD",1746701525889,0.21131784,99849.0,99848.0,8.57217847]
["bitfinex","BTCUSD",1746701526493,0.21031784,99849.0,99848.0,8.57217847]
["bitfinex","BTCUSD",1746701527047,0.01001512,99849.0,99848.0,8.57217847]
["bitfinex","BTCUSD",1746701527226,0.01101512,99849.0,99848.0,8.57217847]
["bitfinex","BTCUSD",1746701527875,0.01101512,99849.0,99848.0,8.33772416]
["bitfinex","BTCUSD",1746701528236,0.01101512,99849.0,99848.0,4.82050516]
["bitfinex","BTCUSD",1746701528481,0.002,99849.0,99848.0,4.82050516]
["bitfinex","BTCUSD",1746701528675,0.002,99849.0,99848.0,0.01687716]
["bitfinex","BTCUSD",1746701528881,0.002,99849.0,99848.0,7.00862747]
["bitfinex","BTCUSD",1746701529082,0.002,99849.0,99848.0,6.37382747]
["bitfinex","BTCUSD",1746701529652,0.002,99849.0,99848.0,6.31541947]
["bitfinex","BTCUSD",1746701530247,0.002,99849.0,99848.0,6.27532847]
["bitfinex","BTCUSD",1746701530462,0.002,99849.0,99848.0,6.22722047]
["bitfinex","BTCUSD",1746701531452,0.002,99849.0,99848.0,6.23660488]
["bitfinex","BTCUSD",1746701535246,0.17205458,99850.0,99848.0,6.23660488]
["bitfinex","BTCUSD",1746701535420,0.17205458,99850.0,99848.0,0.01687588]
["bitfinex","BTCUSD",1746701535626,0.1820696,99850.0,99849.0,0.02815151]
["bitfinex","BTCUSD",1746701536079,0.1820696,99850.0,99849.0,0.0356539]
["bitfinex","BTCUSD",1746701536361,0.1830696,99850.0,99849.0,0.0356539]
["bitfinex","BTCUSD",1746701536769,0.1830696,99850.0,99849.0,0.0168868]
["bitfinex","BTCUSD",1746701536999,0.1820696,99850.0,99849.0,0.0168868]
["bitfinex","BTCUSD",1746701537201,0.1830696,99850.0,99849.0,0.0168868]
["bitfinex","BTCUSD",1746701537490,0.1820696,99850.0,99849.0,0.0168868]
["bitfinex","BTCUSD",1746701537654,0.1830696,99850.0,99849.0,0.03565397]
["bitfinex","BTCUSD",1746701538291,0.1840696,99850.0,99849.0,0.03565397]
["bitfinex","BTCUSD",1746701539584,0.002,99850.0,99849.0,0.03565397]
["bitfinex","BTCUSD",1746701542433,0.002,99850.0,99849.0,0.21718925]
["bitfinex","BTCUSD",1746701545664,0.002,99850.0,99849.0,0.20780484]
["bitfinex","BTCUSD",1746701547207,0.002,99850.0,99847.0,0.21032097]
["bitfinex","BTCUSD",1746701547437,0.002,99850.0,99849.0,0.20030245]
["bitfinex","BTCUSD",1746701547629,0.003,99850.0,99849.0,0.20654707]
["bitfinex","BTCUSD",1746701548140,0.002,99850.0,99849.0,0.20654707]
["bitfinex","BTCUSD",1746701549020,0.001,99850.0,99849.0,0.20654707]
["bitfinex","BTCUSD",1746701549367,0.002,99850.0,99849.0,0.20654707]
["bitfinex","BTCUSD",1746701549984,0.003,99850.0,99849.0,0.20654707]
["bitfinex","BTCUSD",1746701556579,0.003,99850.0,99849.0,0.21593491]
["bitfinex","BTCUSD",1746701559605,0.22550717,99854.0,99851.0,0.20029789]
["bitfinex","BTCUSD",1746701559819,0.21030915,99853.0,99852.0,0.0062532]
["bitfinex","BTCUSD",1746701560035,0.02521472,99853.0,99850.0,0.21031531]
["bitfinex","BTCUSD",1746701560247,0.02521472,99853.0,99852.0,0.0062532]
["bitfinex","BTCUSD",1746701560661,0.0152,99853.0,99852.0,0.20654963]
["bitfinex","BTCUSD",1746701560903,0.0153,99854.0,99852.0,0.20654963]
["bitfinex","BTCUSD",1746701561093,0.002,99853.0,99852.0,0.20654963]
["bitfinex","BTCUSD",1746701561226,0.002,99853.0,99852.0,0.0062532]
["bitfinex","BTCUSD",1746701561641,0.002,99853.0,99852.0,0.01564104]
["bitfinex","BTCUSD",1746701561870,0.002,99853.0,99852.0,0.21593747]
["bitfinex","BTCUSD",1746701562284,0.003,99853.0,99852.0,0.21593747]
["bitfinex","BTCUSD",1746701562895,0.001,99853.0,99852.0,0.23471107]
["bitfinex","BTCUSD",1746701564352,0.002,99853.0,99852.0,0.23471107]
["bitfinex","BTCUSD",1746701569357,0.002,99853.0,99852.0,0.03441464]
["bitfinex","BTCUSD",1746701569549,0.10275408,99853.0,99852.0,0.03441464]
["bitfinex","BTCUSD",1746701570000,0.10275408,99853.0,99852.0,0.02816144]
["bitfinex","BTCUSD",1746701570356,0.10275408,99853.0,99852.0,0.03322337]
["bitfinex","BTCUSD",1746701570789,0.0342,99853.0,99852.0,0.03322337]
["bitfinex","BTCUSD",1746701571174,0.0342,99853.0,99852.0,0.02816144]
["bitfinex","BTCUSD",1746701571372,0.0342,99853.0,99852.0,0.0332291]
["bitfinex","BTCUSD",1746701572528,0.13486692,99853.0,99852.0,0.02816144]
["bitfinex","BTCUSD",1746701574903,0.33516135,99853.0,99852.0,0.02816144]
["bitfinex","BTCUSD",1746701576301,0.43387157,99853.0,99852.0,0.02816144]
["bitfinex","BTCUSD",1746701576760,0.43387157,99853.0,99852.0,0.00938784]
["bitfinex","BTCUSD",1746701577521,0.20030646,99847.0,99846.0,0.06173514]
["bitfinex","BTCUSD",1746701577720,0.33367338,99847.0,99846.0,0.06173514]
["bitfinex","BTCUSD",1746701577971,0.33367338,99847.0,99846.0,0.06681135]
["bitfinex","BTCUSD",1746701578370,0.33367338,99847.0,99846.0,0.00534926]
["bitfinex","BTCUSD",1746701580159,0.4343403,99847.0,99846.0,0.00534926]
["bitfinex","BTCUSD",1746701580566,0.23403384,99847.0,99846.0,0.00534926]
["bitfinex","BTCUSD",1746701581795,0.4343403,99847.0,99846.0,0.00534926]
["bitfinex","BTCUSD",1746701582539,0.33367338,99847.0,99846.0,0.00534926]
["bitfinex","BTCUSD",1746701587307,0.33367338,99847.0,99846.0,0.00027305]
["bitfinex","BTCUSD",1746701588288,0.33367338,99847.0,99846.0,0.00727305]
["bitfinex","BTCUSD",1746701588685,0.33367338,99847.0,99846.0,0.01327305]
["bitfinex","BTCUSD",1746701589022,0.33367338,99847.0,99846.0,0.00027305]
["bitfinex","BTCUSD",1746701589456,0.33367338,99847.0,99846.0,0.00527305]
["bitfinex","BTCUSD",1746701589794,0.37373284,99847.0,99846.0,0.00527305]
["bitfinex","BTCUSD",1746701590205,0.37373284,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701590682,0.33367338,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701593016,0.18044814,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701593221,0.28111506,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701596128,0.31331506,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701598068,0.33336506,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701598280,0.40874449,99847.0,99846.0,0.01127305]
["bitfinex","BTCUSD",1746701602573,0.21035906,99830.0,99827.0,0.34]
["bitfinex","BTCUSD",1746701602798,0.21035906,99830.0,99829.0,0.34]
["bitfinex","BTCUSD",1746701602948,0.21035906,99830.0,99829.0,3.268138]
["bitfinex","BTCUSD",1746701603148,0.21035906,99830.0,99829.0,3.27324779]
["bitfinex","BTCUSD",1746701603952,0.21135906,99830.0,99829.0,3.27324779]
["bitfinex","BTCUSD",1746701604585,0.21135906,99830.0,99829.0,3.28648003]
["bitfinex","BTCUSD",1746701606441,0.21135906,99830.0,99829.0,3.27445103]
["bitfinex","BTCUSD",1746701606813,0.10435906,99830.0,99829.0,3.22633303]
["bitfinex","BTCUSD",1746701607268,0.10435906,99830.0,99829.0,0.35834203]
["bitfinex","BTCUSD",1746701607482,0.10435906,99830.0,99829.0,0.01834203]
["bitfinex","BTCUSD",1746701607712,0.10435906,99830.0,99829.0,3.15716503]
["bitfinex","BTCUSD",1746701610142,0.10435906,99830.0,99829.0,3.14012303]
["bitfinex","BTCUSD",1746701610357,0.001,99830.0,99829.0,3.14012303]
["bitfinex","BTCUSD",1746701610658,0.20134057,99830.0,99829.0,3.14012303]
["bitfinex","BTCUSD",1746701614103,0.19434057,99830.0,99829.0,3.14012303]
["bitfinex","BTCUSD",1746701615980,0.19534057,99830.0,99829.0,3.14012303]
["bitfinex","BTCUSD",1746701616586,0.19534057,99830.0,99829.0,0.35834203]
["bitfinex","BTCUSD",1746701616791,0.19534057,99830.0,99829.0,3.20728703]
["bitfinex","BTCUSD",1746701617390,0.19534057,99830.0,99829.0,2.39330303]
["bitfinex","BTCUSD",1746701618432,0.19534057,99830.0,99829.0,2.36122503]
["bitfinex","BTCUSD",1746701618955,0.19534057,99830.0,99829.0,0.35834203]
["bitfinex","BTCUSD",1746701619177,0.19534057,99830.0,99829.0,2.40934203]
["bitfinex","BTCUSD",1746701619387,0.19534057,99830.0,99829.0,2.39330303]
["bitfinex","BTCUSD",1746701619934,0.19534057,99830.0,99829.0,2.34418303]
["bitfinex","BTCUSD",1746701623529,0.001,99830.0,99829.0,2.34418303]
["bitfinex","BTCUSD",1746701623766,0.001,99830.0,99829.0,2.56082561]
["bitfinex","BTCUSD",1746701624247,0.001,99830.0,99829.0,2.57702561]
["bitfinex","BTCUSD",1746701625983,0.20033576,99833.0,99830.0,0.5403391]
["bitfinex","BTCUSD",1746701626353,0.20033576,99833.0,99831.0,0.00517309]
["bitfinex","BTCUSD",1746701626776,0.21035248,99833.0,99831.0,0.00517309]
["bitfinex","BTCUSD",1746701627197,0.21535248,99833.0,99831.0,0.00517309]
["bitfinex","BTCUSD",1746701627417,0.21335248,99833.0,99831.0,0.00517309]
["bitfinex","BTCUSD",1746701627640,0.005,99833.0,99832.0,0.23333656]
["bitfinex","BTCUSD",1746701627840,0.005,99833.0,99832.0,0.40173956]
["bitfinex","BTCUSD",1746701628085,0.005,99833.0,99832.0,0.40691551]
["bitfinex","BTCUSD",1746701628321,0.002,99833.0,99832.0,0.40691551]
["bitfinex","BTCUSD",1746701628677,0.005,99833.0,99832.0,0.40691551]
["bitfinex","BTCUSD",1746701629177,0.002,99833.0,99832.0,0.40691551]
["bitfinex","BTCUSD",1746701629378,0.21033665,99840.0,99836.0,0.20032761]
["bitfinex","BTCUSD",1746701629590,0.2003231,99839.0,99836.0,0.20032761]
["bitfinex","BTCUSD",1746701629727,0.21033665,99840.0,99837.0,0.205469]
["bitfinex","BTCUSD",1746701629938,0.21033665,99840.0,99837.0,0.00514271]
["bitfinex","BTCUSD",1746701630295,0.20032292,99839.0,99838.0,0.00514557]
["bitfinex","BTCUSD",1746701630474,0.20032292,99839.0,99837.0,3.684587]
["bitfinex","BTCUSD",1746701630676,0.20032292,99839.0,99838.0,0.00514271]
["bitfinex","BTCUSD",1746701631225,0.20032292,99839.0,99836.0,0.21034403]
["bitfinex","BTCUSD",1746701631414,0.20032292,99839.0,99838.0,0.00514557]
["bitfinex","BTCUSD",1746701632946,0.2103423,99838.0,99835.0,0.210347]
["bitfinex","BTCUSD",1746701633139,0.2103423,99838.0,99836.0,3.6896669]
["bitfinex","BTCUSD",1746701633378,0.2103423,99838.0,99837.0,3.684587]
["bitfinex","BTCUSD",1746701633774,0.2103423,99838.0,99837.0,3.68966465]
["bitfinex","BTCUSD",1746701634387,0.2133423,99838.0,99837.0,3.68966465]
["bitfinex","BTCUSD",1746701634540,0.003,99838.0,99837.0,3.68966465]
["bitfinex","BTCUSD",1746701634765,0.01001582,99842.0,99837.0,3.90000747]
["bitfinex","BTCUSD",1746701634966,0.01001592,99841.0,99838.0,0.0165]
["bitfinex","BTCUSD",1746701635157,0.20032225,99840.0,99838.0,0.0165]
["bitfinex","BTCUSD",1746701635352,0.20032225,99840.0,99839.0,0.00506906]
["bitfinex","BTCUSD",1746701635555,0.01001562,99844.0,99840.0,0.21033473]
["bitfinex","BTCUSD",1746701635767,0.20031462,99843.0,99841.0,0.0050805]
["bitfinex","BTCUSD",1746701636312,0.01001572,99843.0,99839.0,0.01001612]
["bitfinex","BTCUSD",1746701636462,0.20031716,99842.0,99840.0,0.00507764]
["bitfinex","BTCUSD",1746701636686,0.21033195,99843.0,99840.0,0.20539745]
["bitfinex","BTCUSD",1746701636888,0.20031694,99842.0,99840.0,0.00507764]
["bitfinex","BTCUSD",1746701637108,0.21033276,99842.0,99841.0,0.005]
["bitfinex","BTCUSD",1746701637431,0.21033276,99842.0,99841.0,0.0100805]
["bitfinex","BTCUSD",1746701638044,0.21033276,99842.0,99841.0,0.0050805]
["bitfinex","BTCUSD",1746701638245,0.21033276,99842.0,99841.0,0.0100805]
["bitfinex","BTCUSD",1746701638474,0.21033276,99842.0,99841.0,0.005]
["bitfinex","BTCUSD",1746701638674,0.21033276,99842.0,99841.0,0.01008337]
["bitfinex","BTCUSD",1746701638882,0.21033276,99842.0,99841.0,0.01]
["bitfinex","BTCUSD",1746701639353,0.21033276,99842.0,99841.0,0.0150805]
["bitfinex","BTCUSD",1746701640286,0.21033276,99842.0,99841.0,0.01]
["bitfinex","BTCUSD",1746701641305,0.21033276,99842.0,99841.0,0.01508909]
["bitfinex","BTCUSD",1746701641904,0.21033276,99842.0,99841.0,0.01]
["bitfinex","BTCUSD",1746701642269,0.21033276,99842.0,99841.0,0.03381008]
["bitfinex","BTCUSD",1746701642894,0.21033276,99842.0,99841.0,0.04318043]
["bitfinex","BTCUSD",1746701643529,0.20032483,99838.0,99834.0,0.07251179]
["bitfinex","BTCUSD",1746701643737,0.21034105,99838.0,99835.0,3.69882945]
["bitfinex","BTCUSD",1746701643947,0.21034105,99838.0,99836.0,3.684587]
["bitfinex","BTCUSD",1746701644388,0.21034105,99838.0,99837.0,0.00423452]
["bitfinex","BTCUSD",1746701644686,0.21034105,99838.0,99837.0,3.684587]
["bitfinex","BTCUSD",1746701644903,0.01001632,99837.0,99834.0,3.492247]
["bitfinex","BTCUSD",1746701645107,0.01001642,99836.0,99832.0,3.69460382]
["bitfinex","BTCUSD",1746701645248,0.20033262,99834.0,99833.0,3.684587]
["bitfinex","BTCUSD",1746701645438,0.20033262,99834.0,99832.0,3.684587]
["bitfinex","BTCUSD",1746701645646,0.20033656,99832.0,99831.0,5.518877]
["bitfinex","BTCUSD",1746701646785,0.20233656,99832.0,99831.0,5.518877]
["bitfinex","BTCUSD",1746701647732,0.27264458,99832.0,99831.0,2.672616]
["bitfinex","BTCUSD",1746701647935,0.30484458,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1746701648936,0.30284458,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1746701649146,0.30284458,99832.0,99831.0,0.002]
["bitfinex","BTCUSD",1746701649357,0.30284458,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1746701649564,0.23753656,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1746701649766,0.24153656,99832.0,99831.0,0.001]
["bitfinex","BTCUSD",1746701670676,0.02051039,99824.0,99822.0,0.35001783]
["bitfinex","BTCUSD",1746701671212,0.01351039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701671775,0.01551039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701672167,0.01451039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701672449,0.01351039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701672870,0.01451039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701673593,0.01751039,99824.0,99823.0,0.00428689]
["bitfinex","BTCUSD",1746701675329,0.01751039,99824.0,99823.0,0.21784426]
["bitfinex","BTCUSD",1746701677735,0.01751039,99824.0,99823.0,0.23364426]
["bitfinex","BTCUSD",1746701678094,0.01051039,99824.0,99823.0,0.25240092]
["bitfinex","BTCUSD",1746701678884,0.01051039,99824.0,99823.0,0.23660092]
["bitfinex","BTCUSD",1746701680388,0.01051039,99824.0,99823.0,0.21784426]
["bitfinex","BTCUSD",1746701681772,0.01001732,99827.0,99824.0,0.21036836]
["bitfinex","BTCUSD",1746701682114,0.01001732,99827.0,99825.0,0.00427976]
["bitfinex","BTCUSD",1746701682971,0.01101732,99827.0,99825.0,0.00427976]
["bitfinex","BTCUSD",1746701683152,0.01401732,99827.0,99825.0,0.00427976]
["bitfinex","BTCUSD",1746701683358,0.004,99827.0,99825.0,0.20462887]
["bitfinex","BTCUSD",1746701683578,0.004,99827.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1746701683757,0.001,99827.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701683954,0.004,99827.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701684140,0.003,99827.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701684342,0.004,99827.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701684585,0.21036034,99829.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701684785,0.003,99827.0,99826.0,0.20462255]
["bitfinex","BTCUSD",1746701684983,0.004,99827.0,99825.0,0.00725454]
["bitfinex","BTCUSD",1746701685238,0.004,99827.0,99826.0,0.2003486]
["bitfinex","BTCUSD",1746701685463,0.00701712,99829.0,99827.0,0.20034632]
["bitfinex","BTCUSD",1746701685946,0.200343,99829.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746701686150,0.21036012,99829.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746701686729,0.21236012,99829.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746701687141,0.21236012,99829.0,99826.0,0.210366]
["bitfinex","BTCUSD",1746701687358,0.21336012,99829.0,99826.0,0.210366]
["bitfinex","BTCUSD",1746701687542,0.20334271,99829.0,99826.0,0.210366]
["bitfinex","BTCUSD",1746701687800,0.20234271,99829.0,99826.0,0.210366]
["bitfinex","BTCUSD",1746701688011,0.20334271,99829.0,99826.0,0.210366]
["bitfinex","BTCUSD",1746701690892,0.21335983,99829.0,99826.0,0.01001743]
["bitfinex","BTCUSD",1746701691777,0.21335983,99829.0,99826.0,0.21036537]
["bitfinex","BTCUSD",1746701691980,0.003,99829.0,99828.0,0.23154459]
["bitfinex","BTCUSD",1746701692150,0.003,99829.0,99828.0,4.25613159]
["bitfinex","BTCUSD",1746701692737,0.001,99829.0,99828.0,4.25613159]
["bitfinex","BTCUSD",1746701692946,0.001,99829.0,99828.0,5.33403159]
["bitfinex","BTCUSD",1746701693130,0.003,99829.0,99828.0,5.33403159]
["bitfinex","BTCUSD",1746701693949,0.003,99829.0,99828.0,0.57154459]
["bitfinex","BTCUSD",1746701694189,0.002,99829.0,99828.0,9.13623159]
["bitfinex","BTCUSD",1746701694511,0.003,99829.0,99828.0,9.13623159]
["bitfinex","BTCUSD",1746701695922,0.003,99829.0,99828.0,5.47703159]
["bitfinex","BTCUSD",1746701696084,0.003,99829.0,99828.0,4.83723159]
["bitfinex","BTCUSD",1746701696295,0.003,99829.0,99828.0,4.79743159]
["bitfinex","BTCUSD",1746701696536,0.003,99829.0,99828.0,4.73133159]
["bitfinex","BTCUSD",1746701697332,0.21034418,99837.0,99834.0,0.20033237]
["bitfinex","BTCUSD",1746701698441,0.21234418,99837.0,99834.0,0.20033237]
["bitfinex","BTCUSD",1746701698850,0.20032881,99836.0,99834.0,0.20033237]
["bitfinex","BTCUSD",1746701699708,0.01501632,99837.0,99834.0,0.20033237]
["bitfinex","BTCUSD",1746701699909,0.01501632,99837.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1746701699910,0.21234358,99837.0,99833.0,0.01001672]
["bitfinex","BTCUSD",1746701700286,0.003,99836.0,99835.0,0.20033054]
["bitfinex","BTCUSD",1746701700488,0.003,99836.0,99835.0,6.91300954]
["bitfinex","BTCUSD",1746701700690,0.002,99845.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746701700936,0.00206857,99845.0,99844.0,0.82773848]
["bitfinex","BTCUSD",1746701701463,0.00206857,99845.0,99844.0,0.84645883]
["bitfinex","BTCUSD",1746701702198,0.00406857,99845.0,99844.0,0.84645883]
["bitfinex","BTCUSD",1746701702623,0.00606857,99845.0,99844.0,0.84645883]
["bitfinex","BTCUSD",1746701703031,0.00606857,99845.0,99844.0,0.87765883]
["bitfinex","BTCUSD",1746701704047,0.00206857,99845.0,99844.0,0.87765883]
["bitfinex","BTCUSD",1746701704248,0.00306857,99845.0,99844.0,0.87765883]
["bitfinex","BTCUSD",1746701704419,0.00306857,99845.0,99844.0,5.81910693]
["bitfinex","BTCUSD",1746701704619,0.00306857,99845.0,99844.0,0.31158093]
["bitfinex","BTCUSD",1746701705069,0.00306857,99845.0,99844.0,9.16994193]
["bitfinex","BTCUSD",1746701705857,0.00206857,99845.0,99844.0,7.24018893]
["bitfinex","BTCUSD",1746701706472,0.00206857,99845.0,99844.0,7.25608893]
["bitfinex","BTCUSD",1746701707333,0.00206857,99845.0,99844.0,7.26543775]
["bitfinex","BTCUSD",1746701707560,0.00206857,99845.0,99844.0,7.27244852]
["bitfinex","BTCUSD",1746701709872,0.00206857,99845.0,99844.0,7.21110042]
["bitfinex","BTCUSD",1746701710638,0.00206857,99845.0,99844.0,7.20408965]
["bitfinex","BTCUSD",1746701711519,0.00206857,99845.0,99844.0,7.19474083]
["bitfinex","BTCUSD",1746701712746,0.00206857,99845.0,99844.0,8.90884083]
["bitfinex","BTCUSD",1746701713562,0.00206857,99845.0,99844.0,8.89294083]
["bitfinex","BTCUSD",1746701713837,0.00206857,99845.0,99844.0,8.87794083]
["bitfinex","BTCUSD",1746701714042,0.17211737,99853.0,99849.0,0.21031654]
["bitfinex","BTCUSD",1746701714288,0.01001462,99854.0,99851.0,0.20029787]
["bitfinex","BTCUSD",1746701714506,0.21030758,99854.0,99850.0,0.22903456]
["bitfinex","BTCUSD",1746701714768,0.20029466,99853.0,99851.0,0.01872035]
["bitfinex","BTCUSD",1746701715379,0.20029466,99853.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701715578,0.20129466,99853.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701715941,0.20029466,99853.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701716368,0.20229466,99853.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701716970,0.01101462,99854.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701717181,0.21030722,99854.0,99852.0,0.01872035]
["bitfinex","BTCUSD",1746701717372,0.21030722,99854.0,99853.0,0.01872035]
["bitfinex","BTCUSD",1746701717373,0.20670708,99854.0,99853.0,0.01872035]
["bitfinex","BTCUSD",1746701718341,0.001,99859.0,99853.0,0.01872035]
["bitfinex","BTCUSD",1746701718550,0.00104565,99859.0,99857.0,0.2002864]
["bitfinex","BTCUSD",1746701718753,0.00104565,99859.0,99856.0,0.21030067]
["bitfinex","BTCUSD",1746701718955,0.00104565,99859.0,99858.0,0.01869327]
["bitfinex","BTCUSD",1746701719209,0.20132921,99859.0,99857.0,0.01869327]
["bitfinex","BTCUSD",1746701719405,0.20132921,99859.0,99858.0,0.01869327]
["bitfinex","BTCUSD",1746701720370,0.20332921,99859.0,99858.0,0.01869327]
["bitfinex","BTCUSD",1746701720950,0.20532921,99859.0,99858.0,0.02803931]
["bitfinex","BTCUSD",1746701721111,0.00304565,99859.0,99858.0,0.02803931]
["bitfinex","BTCUSD",1746701721651,0.00504565,99859.0,99858.0,0.02803931]
["bitfinex","BTCUSD",1746701722204,0.00504565,99859.0,99858.0,0.38383931]
["bitfinex","BTCUSD",1746701722427,0.00504565,99859.0,99858.0,8.62632631]
["bitfinex","BTCUSD",1746701722952,0.00304565,99859.0,99858.0,8.63333433]
["bitfinex","BTCUSD",1746701723159,0.00104565,99859.0,99858.0,8.63333433]
["bitfinex","BTCUSD",1746701724077,0.00104565,99859.0,99858.0,6.59973433]
["bitfinex","BTCUSD",1746701724285,0.00104565,99859.0,99858.0,5.07343433]
["bitfinex","BTCUSD",1746701724686,0.00104565,99859.0,99858.0,5.0809743]
["bitfinex","BTCUSD",1746701724887,0.00104565,99859.0,99858.0,4.5770743]
["bitfinex","BTCUSD",1746701725050,0.00104565,99859.0,99858.0,2.9070173]
["bitfinex","BTCUSD",1746701726607,0.00104565,99859.0,99858.0,0.3825873]
["bitfinex","BTCUSD",1746701726953,0.00104565,99859.0,99858.0,8.9631743]
["bitfinex","BTCUSD",1746701727364,0.00104565,99859.0,99858.0,8.9797743]
["bitfinex","BTCUSD",1746701728385,0.00104565,99859.0,99858.0,8.9472743]
["bitfinex","BTCUSD",1746701729542,0.00104565,99859.0,99858.0,0.3825873]
["bitfinex","BTCUSD",1746701729936,0.00104565,99859.0,99858.0,8.9472743]
["bitfinex","BTCUSD",1746701730913,0.00104565,99859.0,99858.0,8.72164922]
["bitfinex","BTCUSD",1746701731302,0.00104565,99859.0,99858.0,7.695371]
["bitfinex","BTCUSD",1746701733594,0.00104565,99859.0,99858.0,7.7029518]
["bitfinex","BTCUSD",1746701735305,0.00104565,99859.0,99858.0,8.0429518]
["bitfinex","BTCUSD",1746701735508,0.00104565,99859.0,99858.0,8.0593518]
["bitfinex","BTCUSD",1746701735803,0.00104565,99859.0,99858.0,8.0757518]
["bitfinex","BTCUSD",1746701737403,0.00104565,99859.0,99858.0,8.0593518]
["bitfinex","BTCUSD",1746701738014,0.00104565,99859.0,99858.0,8.0747518]
["bitfinex","BTCUSD",1746701741341,0.00104565,99859.0,99858.0,8.0593518]
["bitfinex","BTCUSD",1746701741683,0.00104565,99859.0,99858.0,8.0429518]
["bitfinex","BTCUSD",1746701743139,0.00104565,99859.0,99858.0,8.06164505]
["bitfinex","BTCUSD",1746701743753,0.2002522,99875.0,99869.0,0.21027545]
["bitfinex","BTCUSD",1746701743958,0.01001251,99875.0,99869.0,0.21027545]
["bitfinex","BTCUSD",1746701744183,0.01001251,99875.0,99872.0,0.20025498]
["bitfinex","BTCUSD",1746701744350,0.031,99874.0,99872.0,0.20025498]
["bitfinex","BTCUSD",1746701744567,0.031,99873.0,99872.0,0.20025498]
["bitfinex","BTCUSD",1746701744768,0.031,99873.0,99872.0,0.21366907]
["bitfinex","BTCUSD",1746701744968,0.031,99873.0,99872.0,0.23236883]
["bitfinex","BTCUSD",1746701745801,0.031,99873.0,99872.0,0.24172021]
["bitfinex","BTCUSD",1746701746223,0.034,99873.0,99872.0,0.24172021]
["bitfinex","BTCUSD",1746701746646,0.036,99873.0,99872.0,0.24172021]
["bitfinex","BTCUSD",1746701747595,0.036,99873.0,99872.0,0.24873511]
["bitfinex","BTCUSD",1746701748229,0.005,99873.0,99872.0,0.24873511]
["bitfinex","BTCUSD",1746701749247,0.005,99873.0,99872.0,0.79883811]
["bitfinex","BTCUSD",1746701749421,0.003,99873.0,99872.0,0.24873511]
["bitfinex","BTCUSD",1746701749623,0.005,99873.0,99872.0,0.04848013]
["bitfinex","BTCUSD",1746701749823,0.0337,99873.0,99872.0,0.04848013]
["bitfinex","BTCUSD",1746701750179,0.002,99873.0,99872.0,2.57053113]
["bitfinex","BTCUSD",1746701750317,0.002,99873.0,99872.0,2.54848713]
["bitfinex","BTCUSD",1746701751127,0.004,99873.0,99872.0,2.54848713]
["bitfinex","BTCUSD",1746701752321,0.004,99873.0,99872.0,7.67072113]
["bitfinex","BTCUSD",1746701752643,0.0161,99902.0,99887.0,0.54022625]
["bitfinex","BTCUSD",1746701752846,0.01001041,99896.0,99887.0,0.3470149]
["bitfinex","BTCUSD",1746701753028,0.01001021,99898.0,99887.0,7.1410019]
["bitfinex","BTCUSD",1746701753231,0.0161,99902.0,99887.0,7.16905304]
["bitfinex","BTCUSD",1746701753578,0.01001061,99894.0,99887.0,7.16905304]
["bitfinex","BTCUSD",1746701753782,0.01001031,99897.0,99887.0,7.17005304]
["bitfinex","BTCUSD",1746701753986,0.01201051,99895.0,99887.0,7.17005304]
["bitfinex","BTCUSD",1746701754367,0.002,99895.0,99887.0,6.19533504]
["bitfinex","BTCUSD",1746701754745,0.01001061,99894.0,99887.0,2.95620904]
["bitfinex","BTCUSD",1746701754951,0.002,99895.0,99887.0,2.95620904]
["bitfinex","BTCUSD",1746701755176,0.01001061,99894.0,99887.0,2.95620904]
["bitfinex","BTCUSD",1746701755596,0.01201051,99895.0,99887.0,2.95620904]
["bitfinex","BTCUSD",1746701755801,0.002,99895.0,99887.0,2.95720904]
["bitfinex","BTCUSD",1746701756230,0.01001061,99894.0,99887.0,2.95720904]
["bitfinex","BTCUSD",1746701756446,0.01001061,99894.0,99887.0,1.50390904]
["bitfinex","BTCUSD",1746701757605,0.01001071,99893.0,99887.0,1.50390904]
["bitfinex","BTCUSD",1746701757845,0.01001061,99894.0,99887.0,1.50390904]
["bitfinex","BTCUSD",1746701758668,0.01201051,99895.0,99887.0,1.50390904]
["bitfinex","BTCUSD",1746701758867,0.01201051,99895.0,99887.0,1.49689414]
["bitfinex","BTCUSD",1746701759131,45.06711291,99888.0,99887.0,1.15689414]
["bitfinex","BTCUSD",1746701760448,45.06711291,99888.0,99887.0,0.43555114]
["bitfinex","BTCUSD",1746701760790,45.06711291,99888.0,99887.0,8.11237714]
["bitfinex","BTCUSD",1746701761165,45.06711291,99888.0,99887.0,7.92703214]
["bitfinex","BTCUSD",1746701761794,45.06711291,99888.0,99887.0,5.31348614]
["bitfinex","BTCUSD",1746701764687,45.06711291,99888.0,99887.0,5.66048289]
["bitfinex","BTCUSD",1746701764887,45.06711291,99888.0,99887.0,5.67678289]
["bitfinex","BTCUSD",1746701765088,45.06711291,99888.0,99887.0,5.69258289]
["bitfinex","BTCUSD",1746701767565,45.06711291,99888.0,99887.0,5.66048289]
["bitfinex","BTCUSD",1746701767981,45.06711291,99888.0,99887.0,5.65948289]
["bitfinex","BTCUSD",1746701768191,45.06011291,99888.0,99887.0,5.65948289]
["bitfinex","BTCUSD",1746701768386,45.06011291,99888.0,99887.0,5.65848289]
["bitfinex","BTCUSD",1746701768675,45.06011291,99888.0,99887.0,5.69018289]
["bitfinex","BTCUSD",1746701768847,45.06011291,99888.0,99887.0,5.69218289]
["bitfinex","BTCUSD",1746701769060,45.06011291,99888.0,99887.0,5.69418289]
["bitfinex","BTCUSD",1746701770068,45.0551063,99888.0,99887.0,5.69418289]
["bitfinex","BTCUSD",1746701770720,45.0551063,99888.0,99887.0,5.79484981]
["bitfinex","BTCUSD",1746701770935,45.0551063,99888.0,99887.0,5.85344941]
["bitfinex","BTCUSD",1746701771075,45.0551063,99888.0,99887.0,6.19484981]
["bitfinex","BTCUSD",1746701771282,45.0551063,99888.0,99887.0,0.91141481]
["bitfinex","BTCUSD",1746701771480,45.0551063,99888.0,99887.0,10.96141481]
["bitfinex","BTCUSD",1746701771891,45.00503852,99888.0,99887.0,11.02001441]
["bitfinex","BTCUSD",1746701772076,44.95497074,99888.0,99887.0,11.01801441]
["bitfinex","BTCUSD",1746701772274,44.94926073,99888.0,99887.0,11.04668089]
["bitfinex","BTCUSD",1746701772478,44.81059389,99888.0,99887.0,11.04968089]
["bitfinex","BTCUSD",1746701772701,44.601176,99888.0,99887.0,11.04968089]
["bitfinex","BTCUSD",1746701772899,44.40958069,99888.0,99887.0,11.01601441]
["bitfinex","BTCUSD",1746701773113,44.35962069,99888.0,99887.0,11.04868089]
["bitfinex","BTCUSD",1746701773311,44.30955291,99888.0,99887.0,11.05068089]
["bitfinex","BTCUSD",1746701773515,44.25948513,99888.0,99887.0,11.05068089]
["bitfinex","BTCUSD",1746701773714,44.25278513,99888.0,99887.0,11.05068089]
["bitfinex","BTCUSD",1746701773921,44.20357513,99888.0,99887.0,11.43831441]
["bitfinex","BTCUSD",1746701774147,44.17213514,99888.0,99887.0,11.46898089]
["bitfinex","BTCUSD",1746701774361,44.17213514,99888.0,99887.0,11.46698089]
["bitfinex","BTCUSD",1746701774560,44.17213514,99888.0,99887.0,11.46998089]
["bitfinex","BTCUSD",1746701774777,44.17213514,99888.0,99887.0,11.46798089]
["bitfinex","BTCUSD",1746701775020,44.17213514,99888.0,99887.0,11.37571481]
["bitfinex","BTCUSD",1746701775224,44.17213514,99888.0,99887.0,11.38471481]
["bitfinex","BTCUSD",1746701775426,44.16513514,99888.0,99887.0,11.38471481]
["bitfinex","BTCUSD",1746701775671,44.16513514,99888.0,99887.0,8.64461189]
["bitfinex","BTCUSD",1746701775788,44.16513514,99888.0,99887.0,2.89768689]
["bitfinex","BTCUSD",1746701775989,44.16513514,99888.0,99887.0,2.89368689]
["bitfinex","BTCUSD",1746701776191,44.16513514,99888.0,99887.0,3.23368689]
["bitfinex","BTCUSD",1746701776397,44.16513514,99888.0,99887.0,3.23868689]
["bitfinex","BTCUSD",1746701776609,44.16513514,99888.0,99887.0,3.27008689]
["bitfinex","BTCUSD",1746701777053,44.16513514,99888.0,99887.0,3.23868689]
["bitfinex","BTCUSD",1746701777268,44.16513514,99888.0,99887.0,3.23368689]
["bitfinex","BTCUSD",1746701777668,44.16513514,99888.0,99887.0,3.23568689]
["bitfinex","BTCUSD",1746701777825,44.16513514,99888.0,99887.0,3.23068689]
["bitfinex","BTCUSD",1746701778238,44.16513514,99888.0,99887.0,3.23168689]
["bitfinex","BTCUSD",1746701778432,44.26580206,99888.0,99887.0,3.23268689]
["bitfinex","BTCUSD",1746701778882,44.26580206,99888.0,99887.0,2.87688689]
["bitfinex","BTCUSD",1746701779067,44.19683514,99888.0,99887.0,2.87688689]
["bitfinex","BTCUSD",1746701779254,44.19683514,99888.0,99887.0,2.47688689]
["bitfinex","BTCUSD",1746701779783,44.19683514,99888.0,99887.0,2.47588689]
["bitfinex","BTCUSD",1746701780226,44.16513514,99888.0,99887.0,2.47588689]
["bitfinex","BTCUSD",1746701781044,44.16613514,99888.0,99887.0,2.47288689]
["bitfinex","BTCUSD",1746701781254,44.16713514,99888.0,99887.0,2.48808689]
["bitfinex","BTCUSD",1746701781607,44.16513514,99888.0,99887.0,2.48808689]
["bitfinex","BTCUSD",1746701781806,44.16513514,99888.0,99887.0,2.47288689]
["bitfinex","BTCUSD",1746701782370,44.15813514,99888.0,99887.0,2.47488689]
["bitfinex","BTCUSD",1746701782882,44.15813514,99888.0,99887.0,2.50708689]
["bitfinex","BTCUSD",1746701783489,44.15813514,99888.0,99887.0,2.60775381]
["bitfinex","BTCUSD",1746701783849,44.15813514,99888.0,99887.0,2.64407361]
["bitfinex","BTCUSD",1746701784052,44.15813514,99888.0,99887.0,2.63607686]
["bitfinex","BTCUSD",1746701784372,44.15813514,99888.0,99887.0,2.63707686]
["bitfinex","BTCUSD",1746701784575,44.15813514,99888.0,99887.0,2.60075706]
["bitfinex","BTCUSD",1746701784778,44.15813514,99888.0,99887.0,2.46789014]
["bitfinex","BTCUSD",1746701785165,44.19013514,99888.0,99887.0,2.40764439]
["bitfinex","BTCUSD",1746701785372,44.19013514,99888.0,99887.0,2.41464785]
["bitfinex","BTCUSD",1746701785574,44.19013514,99888.0,99887.0,2.23306785]
["bitfinex","BTCUSD",1746701785782,44.19013514,99888.0,99887.0,1.11149763]
["bitfinex","BTCUSD",1746701785983,44.19013514,99888.0,99887.0,1.11049763]
["bitfinex","BTCUSD",1746701786189,44.19013514,99888.0,99887.0,1.17150504]
["bitfinex","BTCUSD",1746701787080,44.19013514,99888.0,99887.0,1.16950504]
["bitfinex","BTCUSD",1746701787501,44.19213514,99888.0,99887.0,1.16950504]
["bitfinex","BTCUSD",1746701788299,44.19213514,99888.0,99887.0,1.10849763]
["bitfinex","BTCUSD",1746701788834,44.19213514,99888.0,99887.0,1.12717433]
["bitfinex","BTCUSD",1746701789455,44.18513514,99888.0,99887.0,1.12717433]
["bitfinex","BTCUSD",1746701789867,44.15313514,99888.0,99887.0,1.12717433]
["bitfinex","BTCUSD",1746701790738,44.15313514,99888.0,99887.0,1.13417805]
["bitfinex","BTCUSD",1746701791726,44.15313514,99888.0,99887.0,0.57525805]
["bitfinex","BTCUSD",1746701792102,44.1531808,99888.0,99887.0,9.22063005]
["bitfinex","BTCUSD",1746701792305,44.1531808,99888.0,99887.0,9.18757205]
["bitfinex","BTCUSD",1746701792505,44.1531808,99888.0,99887.0,8.71570505]
["bitfinex","BTCUSD",1746701792989,44.1691808,99888.0,99887.0,5.92680905]
["bitfinex","BTCUSD",1746701793200,44.1853808,99888.0,99887.0,5.92680905]
["bitfinex","BTCUSD",1746701793406,44.1853808,99888.0,99887.0,1.22460905]
["bitfinex","BTCUSD",1746701794048,44.1853808,99888.0,99887.0,1.18240905]
["bitfinex","BTCUSD",1746701794269,44.1853808,99888.0,99887.0,1.17540533]
["bitfinex","BTCUSD",1746701794472,44.1853808,99888.0,99887.0,0.97390533]
["bitfinex","BTCUSD",1746701795952,44.1853808,99888.0,99887.0,0.79682208]
["bitfinex","BTCUSD",1746701795953,44.28604772,99888.0,99887.0,0.79682208]
["bitfinex","BTCUSD",1746701796105,44.1853808,99888.0,99887.0,0.76075508]
["bitfinex","BTCUSD",1746701796309,44.38560505,99888.0,99887.0,0.36802808]
["bitfinex","BTCUSD",1746701796517,44.38560505,99888.0,99887.0,0.02802808]
["bitfinex","BTCUSD",1746701796878,44.1853808,99888.0,99887.0,0.02802808]
["bitfinex","BTCUSD",1746701797101,44.1853808,99888.0,99887.0,0.00935138]
["bitfinex","BTCUSD",1746701797305,44.38560505,99888.0,99887.0,0.00935138]
["bitfinex","BTCUSD",1746701797506,44.48627197,99888.0,99887.0,0.00935138]
["bitfinex","BTCUSD",1746701797706,44.38560505,99888.0,99887.0,0.00935138]
["bitfinex","BTCUSD",1746701800818,0.21024022,99886.0,99883.0,0.00935138]
["bitfinex","BTCUSD",1746701801027,0.0314,99884.0,99883.0,2.52613138]
["bitfinex","BTCUSD",1746701801442,0.23163226,99884.0,99883.0,2.48104538]
["bitfinex","BTCUSD",1746701801646,0.0314,99884.0,99883.0,2.48104538]
["bitfinex","BTCUSD",1746701804692,0.0314,99884.0,99883.0,2.471694]
["bitfinex","BTCUSD",1746701805595,0.0321,99883.0,99882.0,2.774269]
["bitfinex","BTCUSD",1746701806713,0.0321,99883.0,99882.0,2.78361034]
["bitfinex","BTCUSD",1746701807317,0.0321,99883.0,99882.0,2.78342694]
["bitfinex","BTCUSD",1746701807542,0.0321,99883.0,99882.0,0.00934134]
["bitfinex","BTCUSD",1746701807745,0.0321,99883.0,99882.0,3.25751234]
["bitfinex","BTCUSD",1746701808225,0.0321,99883.0,99882.0,3.07215934]
["bitfinex","BTCUSD",1746701808425,0.0321,99883.0,99882.0,3.02807534]
["bitfinex","BTCUSD",1746701808632,0.0321,99883.0,99882.0,3.02774337]
["bitfinex","BTCUSD",1746701809279,0.02661151,99885.0,99882.0,3.23798995]
["bitfinex","BTCUSD",1746701809459,0.0166,99885.0,99883.0,3.536717]
["bitfinex","BTCUSD",1746701809669,0.0321,99885.0,99883.0,3.536717]
["bitfinex","BTCUSD",1746701809872,0.21024149,99886.0,99884.0,3.039774]
["bitfinex","BTCUSD",1746701810032,0.21024149,99886.0,99883.0,3.076844]
["bitfinex","BTCUSD",1746701810234,0.20023094,99885.0,99883.0,3.076844]
["bitfinex","BTCUSD",1746701810467,0.23123094,99885.0,99883.0,3.076844]
["bitfinex","BTCUSD",1746701810870,0.031,99885.0,99883.0,3.076844]
["bitfinex","BTCUSD",1746701811070,0.031,99885.0,99883.0,3.27707774]
["bitfinex","BTCUSD",1746701811353,0.031,99885.0,99884.0,3.207092]
["bitfinex","BTCUSD",1746701811550,0.031,99885.0,99884.0,3.039774]
["bitfinex","BTCUSD",1746701811677,44.1511808,99888.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1746701811881,44.1511808,99888.0,99886.0,0.20022826]
["bitfinex","BTCUSD",1746701812109,44.16119201,99888.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1746701812314,44.19269201,99888.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1746701812519,44.39291698,99888.0,99885.0,0.01001151]
["bitfinex","BTCUSD",1746701812913,44.1511808,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701813318,44.35140551,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701813494,44.36241672,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701813701,44.37241672,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701813895,44.37341672,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701814696,44.1631808,99888.0,99886.0,0.20022758]
["bitfinex","BTCUSD",1746701815237,44.1631808,99888.0,99885.0,0.2102407]
["bitfinex","BTCUSD",1746701815843,0.01001131,99887.0,99883.0,0.20023265]
["bitfinex","BTCUSD",1746701816068,0.2252384,99887.0,99884.0,0.20023183]
["bitfinex","BTCUSD",1746701816264,0.2406384,99887.0,99884.0,0.20023183]
["bitfinex","BTCUSD",1746701816464,0.04041131,99887.0,99884.0,0.21024344]
["bitfinex","BTCUSD",1746701816834,0.24063813,99887.0,99884.0,0.21024344]
["bitfinex","BTCUSD",1746701816969,0.24063813,99887.0,99884.0,0.20979331]
["bitfinex","BTCUSD",1746701817569,0.24163813,99887.0,99884.0,0.20979331]
["bitfinex","BTCUSD",1746701818742,0.24163813,99887.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1746701818948,0.24163813,99887.0,99884.0,3.155995]
["bitfinex","BTCUSD",1746701819081,0.24163813,99887.0,99884.0,3.125938]
["bitfinex","BTCUSD",1746701819902,0.21123813,99887.0,99884.0,3.125938]
["bitfinex","BTCUSD",1746701820323,0.22783813,99887.0,99884.0,3.125938]
["bitfinex","BTCUSD",1746701820529,0.20022879,99886.0,99884.0,3.125938]
["bitfinex","BTCUSD",1746701820836,0.23272879,99886.0,99885.0,0.00935212]
["bitfinex","BTCUSD",1746701821584,0.0325,99886.0,99885.0,0.00935212]
["bitfinex","BTCUSD",1746701821732,0.0335,99886.0,99885.0,0.00935212]
["bitfinex","BTCUSD",1746701822991,0.05225887,99886.0,99885.0,0.00935212]
["bitfinex","BTCUSD",1746701823193,0.01975887,99886.0,99885.0,0.00935212]
["bitfinex","BTCUSD",1746701823541,0.02075887,99886.0,99884.0,0.20023176]
["bitfinex","BTCUSD",1746701823746,0.02175887,99886.0,99884.0,0.20023176]
["bitfinex","BTCUSD",1746701823946,0.003,99886.0,99884.0,0.20023176]
["bitfinex","BTCUSD",1746701824375,0.002,99886.0,99883.0,0.01001171]
["bitfinex","BTCUSD",1746701824578,0.002,99886.0,99884.0,3.056806]
["bitfinex","BTCUSD",1746701824800,44.37141663,99888.0,99884.0,3.26704922]
["bitfinex","BTCUSD",1746701825130,0.001,99886.0,99884.0,0.21024322]
["bitfinex","BTCUSD",1746701825485,0.0187687,99885.0,99884.0,0.21024322]
["bitfinex","BTCUSD",1746701825895,0.001,99886.0,99884.0,3.54758222]
["bitfinex","BTCUSD",1746701826107,0.001,99886.0,99884.0,0.21024322]
["bitfinex","BTCUSD",1746701826273,0.21023776,99887.0,99885.0,0.00936479]
["bitfinex","BTCUSD",1746701826473,0.001,99886.0,99885.0,0.00936479]
["bitfinex","BTCUSD",1746701826919,0.21023776,99887.0,99885.0,0.00936479]
["bitfinex","BTCUSD",1746701827224,0.001,99886.0,99885.0,0.00936479]
["bitfinex","BTCUSD",1746701827370,0.01877081,99886.0,99885.0,0.20959435]
["bitfinex","BTCUSD",1746701827576,0.01877081,99886.0,99885.0,0.54959435]
["bitfinex","BTCUSD",1746701827771,0.01977081,99886.0,99885.0,0.54022956]
["bitfinex","BTCUSD",1746701828014,0.001,99886.0,99885.0,0.54022956]
["bitfinex","BTCUSD",1746701828438,0.001,99886.0,99885.0,0.55602956]
["bitfinex","BTCUSD",1746701828590,0.001,99886.0,99885.0,0.57212956]
["bitfinex","BTCUSD",1746701828796,0.001,99886.0,99885.0,5.62212956]
["bitfinex","BTCUSD",1746701828984,0.001,99886.0,99885.0,10.62212956]
["bitfinex","BTCUSD",1746701829489,0.001,99886.0,99885.0,10.62781307]
["bitfinex","BTCUSD",1746701829948,44.1611808,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746701830148,44.1611808,99888.0,99887.0,0.57202625]
["bitfinex","BTCUSD",1746701830301,44.1611808,99888.0,99887.0,10.62771834]
["bitfinex","BTCUSD",1746701831070,44.1611808,99888.0,99887.0,10.63707506]
["bitfinex","BTCUSD",1746701831494,44.1621808,99888.0,99887.0,10.63707506]
["bitfinex","BTCUSD",1746701834024,44.1621808,99888.0,99887.0,10.73774198]
["bitfinex","BTCUSD",1746701834225,44.1611808,99888.0,99887.0,10.73774198]
["bitfinex","BTCUSD",1746701834441,44.1611808,99888.0,99887.0,11.13774198]
["bitfinex","BTCUSD",1746701834724,44.1611808,99888.0,99887.0,11.13874198]
["bitfinex","BTCUSD",1746701835855,44.1611808,99888.0,99887.0,11.13304989]
["bitfinex","BTCUSD",1746701836552,44.1541808,99888.0,99887.0,1.08204989]
["bitfinex","BTCUSD",1746701836829,44.1541808,99888.0,99887.0,11.13304989]
["bitfinex","BTCUSD",1746701837409,44.1541808,99888.0,99887.0,11.12369317]
["bitfinex","BTCUSD",1746701839210,44.1541808,99888.0,99887.0,11.13303439]
["bitfinex","BTCUSD",1746701840713,44.1541808,99888.0,99887.0,10.93280814]
["bitfinex","BTCUSD",1746701840925,44.1541808,99888.0,99887.0,11.13303439]
["bitfinex","BTCUSD",1746701843742,44.1471808,99888.0,99887.0,11.13303439]
["bitfinex","BTCUSD",1746701848506,44.1471808,99888.0,99887.0,11.11693439]
["bitfinex","BTCUSD",1746701849627,44.1471808,99888.0,99887.0,11.13303439]
["bitfinex","BTCUSD",1746701850850,44.1401808,99888.0,99887.0,11.13303439]
["bitfinex","BTCUSD",1746701851129,44.1401808,99888.0,99887.0,11.15172701]
["bitfinex","BTCUSD",1746701851859,44.10495081,99888.0,99887.0,11.15172701]
["bitfinex","BTCUSD",1746701852897,44.10495081,99888.0,99887.0,11.15033201]
["bitfinex","BTCUSD",1746701853449,44.10495081,99888.0,99887.0,11.15233201]
["bitfinex","BTCUSD",1746701853593,44.10495081,99888.0,99887.0,11.15033201]
["bitfinex","BTCUSD",1746701853794,44.10495081,99888.0,99887.0,11.15233201]
["bitfinex","BTCUSD",1746701854019,44.10495081,99888.0,99887.0,11.15533201]
["bitfinex","BTCUSD",1746701855924,44.10495081,99888.0,99887.0,6.10533201]
["bitfinex","BTCUSD",1746701856132,44.10495081,99888.0,99887.0,6.15533201]
["bitfinex","BTCUSD",1746701856327,44.10495081,99888.0,99887.0,11.15533201]
["bitfinex","BTCUSD",1746701856734,44.05990081,99888.0,99887.0,11.15533201]
["bitfinex","BTCUSD",1746701857060,44.05990081,99888.0,99887.0,11.16987286]
["bitfinex","BTCUSD",1746701857512,44.05990081,99888.0,99887.0,11.57363201]
["bitfinex","BTCUSD",1746701857741,44.05990081,99888.0,99887.0,11.54183201]
["bitfinex","BTCUSD",1746701857958,44.05290081,99888.0,99887.0,11.54884639]
["bitfinex","BTCUSD",1746701858917,44.05290081,99888.0,99887.0,11.54183201]
["bitfinex","BTCUSD",1746701860914,44.05290081,99888.0,99887.0,10.72353201]
["bitfinex","BTCUSD",1746701861143,44.08400081,99888.0,99887.0,1.74579884]
["bitfinex","BTCUSD",1746701861402,44.08400081,99888.0,99887.0,2.00529884]
["bitfinex","BTCUSD",1746701861632,44.08400081,99888.0,99887.0,1.50119884]
["bitfinex","BTCUSD",1746701862705,44.08400081,99888.0,99887.0,1.49919884]
["bitfinex","BTCUSD",1746701862901,44.08400081,99888.0,99887.0,1.49619884]
["bitfinex","BTCUSD",1746701863477,44.05290081,99888.0,99887.0,1.49619884]
["bitfinex","BTCUSD",1746701865492,44.04590081,99888.0,99887.0,1.49619884]
["bitfinex","BTCUSD",1746701866885,44.04590081,99888.0,99887.0,9.77000584]
["bitfinex","BTCUSD",1746701867088,44.04590081,99888.0,99887.0,9.73794784]
["bitfinex","BTCUSD",1746701868752,44.04590081,99888.0,99887.0,8.80222584]
["bitfinex","BTCUSD",1746701868962,44.04590081,99888.0,99887.0,7.18542584]
["bitfinex","BTCUSD",1746701869256,44.07770081,99888.0,99887.0,3.88199107]
["bitfinex","BTCUSD",1746701869498,44.07770081,99888.0,99887.0,3.85169107]
["bitfinex","BTCUSD",1746701870200,44.07770081,99888.0,99887.0,3.83299845]
["bitfinex","BTCUSD",1746701871197,44.07770081,99888.0,99887.0,3.77176522]
["bitfinex","BTCUSD",1746701871405,44.07770081,99888.0,99887.0,3.76903547]
["bitfinex","BTCUSD",1746701871595,44.07770081,99888.0,99887.0,4.16903547]
["bitfinex","BTCUSD",1746701872274,44.04590081,99888.0,99887.0,4.16903547]
["bitfinex","BTCUSD",1746701872721,44.07790081,99888.0,99887.0,3.76903547]
["bitfinex","BTCUSD",1746701873288,44.07090081,99888.0,99887.0,3.76903547]
["bitfinex","BTCUSD",1746701873669,44.07090081,99888.0,99887.0,0.34661147]
["bitfinex","BTCUSD",1746701874123,44.07090081,99888.0,99887.0,10.00203147]
["bitfinex","BTCUSD",1746701874578,44.03890081,99888.0,99887.0,10.00203147]
["bitfinex","BTCUSD",1746701874958,44.03890081,99888.0,99887.0,9.90184847]
["bitfinex","BTCUSD",1746701880400,44.03190081,99888.0,99887.0,9.90184847]
["bitfinex","BTCUSD",1746701880603,44.03190081,99888.0,99887.0,10.03421539]
["bitfinex","BTCUSD",1746701880805,44.03190081,99888.0,99887.0,10.43421539]
["bitfinex","BTCUSD",1746701882207,44.03190081,99888.0,99887.0,10.43521539]
["bitfinex","BTCUSD",1746701882979,44.03190081,99888.0,99887.0,10.43621539]
["bitfinex","BTCUSD",1746701883262,44.03190081,99888.0,99887.0,10.43821539]
["bitfinex","BTCUSD",1746701883472,44.03190081,99888.0,99887.0,10.44021539]
["bitfinex","BTCUSD",1746701885346,44.03190081,99888.0,99887.0,10.45888726]
["bitfinex","BTCUSD",1746701886737,43.09146186,99888.0,99887.0,10.45888726]
["bitfinex","BTCUSD",1746701887007,42.99132496,99888.0,99887.0,10.45688726]
["bitfinex","BTCUSD",1746701887207,42.97678496,99888.0,99887.0,0.89965026]
["bitfinex","BTCUSD",1746701887409,42.94784496,99888.0,99887.0,0.89965026]
["bitfinex","BTCUSD",1746701887611,42.94784496,99888.0,99887.0,10.95165026]
["bitfinex","BTCUSD",1746701888654,42.94784496,99888.0,99887.0,10.67747626]
["bitfinex","BTCUSD",1746701888896,42.94784496,99888.0,99887.0,10.67547626]
["bitfinex","BTCUSD",1746701889071,42.94784496,99888.0,99887.0,10.68047626]
["bitfinex","BTCUSD",1746701889451,42.94784496,99888.0,99887.0,10.71087626]
["bitfinex","BTCUSD",1746701893502,42.94784496,99888.0,99887.0,10.69557626]
["bitfinex","BTCUSD",1746701894496,42.94084496,99888.0,99887.0,10.69557626]
["bitfinex","BTCUSD",1746701894881,42.93984496,99888.0,99887.0,10.69557626]
["bitfinex","BTCUSD",1746701899152,42.93984496,99888.0,99887.0,10.70257013]
["bitfinex","BTCUSD",1746701899893,42.76241835,99888.0,99887.0,10.73221098]
["bitfinex","BTCUSD",1746701900267,42.69324051,99888.0,99887.0,10.73221098]
["bitfinex","BTCUSD",1746701900476,40.85024101,99888.0,99887.0,11.18683078]
["bitfinex","BTCUSD",1746701900674,39.37537464,99888.0,99887.0,2.5025294]
["bitfinex","BTCUSD",1746701900890,39.36447464,99888.0,99887.0,7.5674754]
["bitfinex","BTCUSD",1746701901041,39.35946886,99888.0,99887.0,12.23705078]
["bitfinex","BTCUSD",1746701901241,39.30946886,99888.0,99887.0,12.19073098]
["bitfinex","BTCUSD",1746701901458,39.30946886,99888.0,99887.0,12.22705078]
["bitfinex","BTCUSD",1746701901459,30.22932809,99888.0,99887.0,12.22705078]
["bitfinex","BTCUSD",1746701901709,30.22232809,99888.0,99887.0,12.2574754]
["bitfinex","BTCUSD",1746701902073,30.22232809,99888.0,99887.0,12.22005691]
["bitfinex","BTCUSD",1746701902278,30.22232809,99888.0,99887.0,12.21605691]
["bitfinex","BTCUSD",1746701902677,30.22232809,99888.0,99887.0,12.11605691]
["bitfinex","BTCUSD",1746701903021,30.22232809,99888.0,99887.0,12.13573711]
["bitfinex","BTCUSD",1746701903220,30.22232809,99888.0,99887.0,12.13973711]
["bitfinex","BTCUSD",1746701903440,30.22232809,99888.0,99887.0,11.95757736]
["bitfinex","BTCUSD",1746701903580,30.22232809,99888.0,99887.0,10.61217964]
["bitfinex","BTCUSD",1746701903763,30.22232809,99888.0,99887.0,10.28767964]
["bitfinex","BTCUSD",1746701903971,30.22232809,99888.0,99887.0,10.67867964]
["bitfinex","BTCUSD",1746701904184,30.22232809,99888.0,99887.0,10.58065064]
["bitfinex","BTCUSD",1746701904382,30.22232809,99888.0,99887.0,10.58765064]
["bitfinex","BTCUSD",1746701904583,30.22232809,99888.0,99887.0,10.18765064]
["bitfinex","BTCUSD",1746701905567,30.22232809,99888.0,99887.0,10.51465064]
["bitfinex","BTCUSD",1746701905777,30.22232809,99888.0,99887.0,10.51865064]
["bitfinex","BTCUSD",1746701905908,30.22232809,99888.0,99887.0,10.52265064]
["bitfinex","BTCUSD",1746701906632,30.22232809,99888.0,99887.0,10.50810979]
["bitfinex","BTCUSD",1746701906847,30.25392809,99888.0,99887.0,10.50810979]
["bitfinex","BTCUSD",1746701907230,30.25392809,99888.0,99887.0,0.88663879]
["bitfinex","BTCUSD",1746701907558,30.25392809,99888.0,99887.0,10.51833879]
["bitfinex","BTCUSD",1746701908301,30.25392809,99888.0,99887.0,10.51433879]
["bitfinex","BTCUSD",1746701908565,30.25392809,99888.0,99887.0,10.51033879]
["bitfinex","BTCUSD",1746701908735,30.25392809,99888.0,99887.0,10.51433879]
["bitfinex","BTCUSD",1746701908933,30.24692809,99888.0,99887.0,10.51833879]
["bitfinex","BTCUSD",1746701909689,30.24692809,99888.0,99887.0,7.571489]
["bitfinex","BTCUSD",1746701909803,30.24692809,99888.0,99887.0,5.618022]
["bitfinex","BTCUSD",1746701910003,30.24692809,99888.0,99887.0,5.918906]
["bitfinex","BTCUSD",1746701910207,30.24692809,99888.0,99887.0,4.777897]
["bitfinex","BTCUSD",1746701910412,30.24692809,99888.0,99887.0,4.97812325]
["bitfinex","BTCUSD",1746701911024,30.44715234,99888.0,99887.0,0.1964]
["bitfinex","BTCUSD",1746701911248,30.44715234,99888.0,99887.0,0.009]
["bitfinex","BTCUSD",1746701911624,30.44715234,99888.0,99887.0,0.005]
["bitfinex","BTCUSD",1746701911823,0.20022826,99886.0,99885.0,1.8412]
["bitfinex","BTCUSD",1746701912022,0.0317,99878.0,99877.0,0.01001231]
["bitfinex","BTCUSD",1746701912227,0.0317,99878.0,99877.0,1.898067]
["bitfinex","BTCUSD",1746701912521,0.0317,99878.0,99877.0,5.629867]
["bitfinex","BTCUSD",1746701912728,0.0317,99878.0,99877.0,5.120767]
["bitfinex","BTCUSD",1746701916923,0.0247,99878.0,99877.0,5.120767]
["bitfinex","BTCUSD",1746701917898,0.01001201,99880.0,99877.0,0.01001231]
["bitfinex","BTCUSD",1746701918039,0.01001201,99880.0,99878.0,0.34]
["bitfinex","BTCUSD",1746701918249,0.01001191,99881.0,99878.0,7.6672178]
["bitfinex","BTCUSD",1746701918452,0.01001171,99883.0,99880.0,0.34]
["bitfinex","BTCUSD",1746701918698,0.01001171,99883.0,99882.0,0.34]
["bitfinex","BTCUSD",1746701919011,0.01001171,99883.0,99882.0,7.699428]
["bitfinex","BTCUSD",1746701919147,0.04201171,99883.0,99882.0,7.699428]
["bitfinex","BTCUSD",1746701920015,0.04201171,99883.0,99882.0,7.689428]
["bitfinex","BTCUSD",1746701920213,0.04301171,99883.0,99882.0,7.689428]
["bitfinex","BTCUSD",1746701920580,0.04501171,99883.0,99882.0,7.689428]
["bitfinex","BTCUSD",1746701921426,0.035,99883.0,99882.0,7.689428]
["bitfinex","BTCUSD",1746701922778,0.035,99883.0,99882.0,2.762665]
["bitfinex","BTCUSD",1746701922982,0.035,99883.0,99882.0,7.758561]
["bitfinex","BTCUSD",1746701923181,0.028,99883.0,99882.0,7.758561]
["bitfinex","BTCUSD",1746701924493,0.028,99883.0,99882.0,7.76421143]
["bitfinex","BTCUSD",1746701924696,0.028,99883.0,99882.0,7.758561]
["bitfinex","BTCUSD",1746701924999,0.028,99883.0,99882.0,7.76421143]
["bitfinex","BTCUSD",1746701926796,0.02667343,99883.0,99882.0,7.76421143]
["bitfinex","BTCUSD",1746701927027,0.02667343,99883.0,99882.0,7.9644477]
["bitfinex","BTCUSD",1746701931304,0.01967343,99883.0,99882.0,7.9644477]
["bitfinex","BTCUSD",1746701932682,0.01967343,99883.0,99882.0,7.97377494]
["bitfinex","BTCUSD",1746701934672,0.01967343,99883.0,99882.0,2.92377494]
["bitfinex","BTCUSD",1746701934866,0.01967343,99883.0,99882.0,0.54521394]
["bitfinex","BTCUSD",1746701935076,0.01967343,99883.0,99882.0,8.00920351]
["bitfinex","BTCUSD",1746701935285,0.01967343,99883.0,99882.0,8.01483709]
["bitfinex","BTCUSD",1746701935657,0.01967343,99883.0,99882.0,7.99279509]
["bitfinex","BTCUSD",1746701936237,0.01967343,99883.0,99882.0,7.08705809]
["bitfinex","BTCUSD",1746701937123,0.01967343,99883.0,99882.0,8.04088609]
["bitfinex","BTCUSD",1746701937291,0.01967343,99883.0,99882.0,8.04188809]
["bitfinex","BTCUSD",1746701938431,0.093881,99883.0,99882.0,8.04188809]
["bitfinex","BTCUSD",1746701938621,0.093881,99883.0,99882.0,8.03256085]
["bitfinex","BTCUSD",1746701938787,0.09503064,99883.0,99882.0,8.03256085]
["bitfinex","BTCUSD",1746701939189,0.09503064,99883.0,99882.0,4.21518685]
["bitfinex","BTCUSD",1746701939408,0.09503064,99883.0,99882.0,4.20955327]
["bitfinex","BTCUSD",1746701940800,0.09503064,99883.0,99882.0,3.64315327]
["bitfinex","BTCUSD",1746701941436,0.11103064,99883.0,99882.0,3.64315327]
["bitfinex","BTCUSD",1746701941984,0.11203064,99883.0,99882.0,3.64315327]
["bitfinex","BTCUSD",1746701942488,0.11203064,99883.0,99881.0,0.54023806]
["bitfinex","BTCUSD",1746701942660,0.11517925,99882.0,99881.0,0.54023806]
["bitfinex","BTCUSD",1746701943434,0.08377925,99882.0,99879.0,0.55025343]
["bitfinex","BTCUSD",1746701943632,0.08377925,99882.0,99880.0,0.20024028]
["bitfinex","BTCUSD",1746701943832,0.08377925,99882.0,99881.0,0.54023828]
["bitfinex","BTCUSD",1746701944348,0.11517925,99882.0,99881.0,0.54023828]
["bitfinex","BTCUSD",1746701944963,0.11717925,99882.0,99881.0,0.34]
["bitfinex","BTCUSD",1746701945466,0.11017925,99882.0,99881.0,0.34]
["bitfinex","BTCUSD",1746701945669,0.11117925,99882.0,99881.0,0.34]
["bitfinex","BTCUSD",1746701946608,0.31141552,99882.0,99881.0,0.34]
["bitfinex","BTCUSD",1746701946937,0.11117925,99882.0,99881.0,0.34]
["bitfinex","BTCUSD",1746701947337,0.0163,99867.0,99855.0,0.01001452]
["bitfinex","BTCUSD",1746701947556,0.0163,99867.0,99830.0,0.01566026]
["bitfinex","BTCUSD",1746701947557,0.21648039,99860.0,99859.0,2.777298]
["bitfinex","BTCUSD",1746701947780,0.31278778,99860.0,99859.0,0.00569925]
["bitfinex","BTCUSD",1746701947943,0.31278778,99860.0,99859.0,0.01506706]
["bitfinex","BTCUSD",1746701948117,0.31278778,99860.0,99859.0,0.00936781]
["bitfinex","BTCUSD",1746701948693,0.50882121,99860.0,99859.0,0.00936781]
["bitfinex","BTCUSD",1746701949577,0.4634547,99860.0,99859.0,0.00831206]
["bitfinex","BTCUSD",1746701949968,0.4134547,99860.0,99859.0,0.00831206]
["bitfinex","BTCUSD",1746701950121,0.23199844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746701950325,0.41016512,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746701951706,0.41016512,99851.0,99850.0,0.005]
["bitfinex","BTCUSD",1746701951921,0.41016512,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746701952845,0.49324359,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746701953692,0.41016512,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746701958699,0.41016512,99851.0,99850.0,0.008]
["bitfinex","BTCUSD",1746701963258,0.21035374,99832.0,99829.0,0.01001712]
["bitfinex","BTCUSD",1746701963505,0.08174888,99831.0,99830.0,8.726009]
["bitfinex","BTCUSD",1746701963752,0.08174888,99831.0,99830.0,0.34]
["bitfinex","BTCUSD",1746701964913,0.08374888,99831.0,99830.0,8.85131]
["bitfinex","BTCUSD",1746701965327,0.08374888,99831.0,99830.0,8.835272]
["bitfinex","BTCUSD",1746701965552,0.08374888,99831.0,99830.0,9.03561257]
["bitfinex","BTCUSD",1746701965948,0.08374888,99831.0,99830.0,8.835272]
["bitfinex","BTCUSD",1746701966328,0.08674888,99831.0,99830.0,8.835272]
["bitfinex","BTCUSD",1746701966581,0.08674888,99831.0,99830.0,8.733026]
["bitfinex","BTCUSD",1746701966905,0.08674888,99831.0,99830.0,0.34]
["bitfinex","BTCUSD",1746701967320,0.08674888,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701967523,0.07974888,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701968614,0.28008745,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701968808,0.07974888,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701969238,0.28008745,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701969809,0.07974888,99831.0,99830.0,8.656843]
["bitfinex","BTCUSD",1746701970232,0.07974888,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701970419,0.28008745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701970837,0.07974888,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701972019,0.28008745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701972419,0.07974888,99831.0,99830.0,8.86649888]
["bitfinex","BTCUSD",1746701972794,0.07974888,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701973857,0.07974888,99831.0,99830.0,8.86649888]
["bitfinex","BTCUSD",1746701974483,0.28008745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701974648,0.27308745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701974849,0.07274888,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701975656,0.27308745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701977256,0.07274888,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701977459,0.27308745,99831.0,99830.0,8.66615831]
["bitfinex","BTCUSD",1746701977823,0.27308745,99831.0,99830.0,0.34931531]
["bitfinex","BTCUSD",1746701978114,0.27308745,99831.0,99830.0,10.15511631]
["bitfinex","BTCUSD",1746701978359,0.27308745,99831.0,99830.0,10.10731631]
["bitfinex","BTCUSD",1746701978495,0.28908745,99831.0,99830.0,9.99041631]
["bitfinex","BTCUSD",1746701978715,0.28908745,99831.0,99830.0,8.47214831]
["bitfinex","BTCUSD",1746701979119,0.08874888,99831.0,99830.0,8.47214831]
["bitfinex","BTCUSD",1746701979883,0.07274888,99831.0,99830.0,8.47214831]
["bitfinex","BTCUSD",1746701980058,0.07274888,99831.0,99830.0,8.67248888]
["bitfinex","BTCUSD",1746701980269,0.07274888,99831.0,99830.0,8.47214831]
["bitfinex","BTCUSD",1746701980785,0.27308745,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701981546,0.28958745,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701981749,0.28258745,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701984837,0.06574888,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701985262,0.06574888,99831.0,99830.0,8.28455488]
["bitfinex","BTCUSD",1746701985461,0.06574888,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701985747,0.005,99831.0,99830.0,8.28455488]
["bitfinex","BTCUSD",1746701986026,0.08084178,99831.0,99830.0,8.28455488]
["bitfinex","BTCUSD",1746701986462,0.08084178,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701988552,0.08084178,99831.0,99830.0,8.28455488]
["bitfinex","BTCUSD",1746701988910,0.07384178,99831.0,99830.0,8.08421431]
["bitfinex","BTCUSD",1746701989123,0.07384178,99831.0,99830.0,8.28455488]
["bitfinex","BTCUSD",1746701989312,0.07384178,99831.0,99830.0,8.30075488]
["bitfinex","BTCUSD",1746701989705,0.21033686,99840.0,99837.0,0.34]
["bitfinex","BTCUSD",1746701989908,0.22653686,99840.0,99839.0,0.34]
["bitfinex","BTCUSD",1746701990154,0.29047526,99840.0,99839.0,9.345262]
["bitfinex","BTCUSD",1746701990526,0.0801384,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701990735,0.0801384,99840.0,99839.0,4.30457731]
["bitfinex","BTCUSD",1746701990963,0.0801384,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701990964,0.28945891,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701991276,0.28445891,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701991419,0.0841384,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701991614,0.0901384,99840.0,99839.0,9.35457731]
["bitfinex","BTCUSD",1746701991816,0.0739384,99840.0,99839.0,9.55489982]
["bitfinex","BTCUSD",1746701992236,0.0739384,99840.0,99839.0,9.57039982]
["bitfinex","BTCUSD",1746701992914,0.0679384,99840.0,99839.0,10.59963782]
["bitfinex","BTCUSD",1746701993114,0.0679384,99840.0,99839.0,10.61828703]
["bitfinex","BTCUSD",1746701993337,0.0689384,99840.0,99839.0,10.59963782]
["bitfinex","BTCUSD",1746701993541,0.0814384,99840.0,99839.0,5.89084482]
["bitfinex","BTCUSD",1746701993745,0.0804384,99840.0,99839.0,5.69052231]
["bitfinex","BTCUSD",1746701993947,0.29775891,99840.0,99839.0,0.46057531]
["bitfinex","BTCUSD",1746701994682,0.29875891,99840.0,99839.0,0.46057531]
["bitfinex","BTCUSD",1746701996507,0.29875891,99840.0,99839.0,0.12057531]
["bitfinex","BTCUSD",1746701996910,0.29975891,99840.0,99839.0,0.12057531]
["bitfinex","BTCUSD",1746701999887,0.391832,99840.0,99839.0,0.00931531]
["bitfinex","BTCUSD",1746702000354,0.49249892,99840.0,99839.0,0.00931531]
["bitfinex","BTCUSD",1746702000561,0.51126569,99840.0,99839.0,0.00931531]
["bitfinex","BTCUSD",1746702000768,0.51126569,99840.0,99839.0,0.07036417]
["bitfinex","BTCUSD",1746702000971,0.51126569,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702001143,0.50826569,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702001345,0.51226569,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702002637,0.51930137,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702002952,0.51930137,99840.0,99839.0,0.06404886]
["bitfinex","BTCUSD",1746702003303,0.51530137,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702003528,0.52984222,99840.0,99839.0,0.06104886]
["bitfinex","BTCUSD",1746702003872,0.52984222,99840.0,99839.0,0.06404886]
["bitfinex","BTCUSD",1746702004025,0.52984222,99840.0,99839.0,0.003]
["bitfinex","BTCUSD",1746702004614,0.52984222,99840.0,99839.0,0.002]
["bitfinex","BTCUSD",1746702004811,0.20034057,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702005015,0.39936283,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702005233,0.42516528,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702006073,0.40639851,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702006236,0.39936283,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702006854,0.39936283,99830.0,99829.0,0.00204565]
["bitfinex","BTCUSD",1746702007058,0.39936283,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702008879,0.19902226,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702009092,0.08255534,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702009320,0.09885534,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702010289,0.08255534,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702011302,0.08255534,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702012196,0.08255534,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702012670,0.06635534,99830.0,99829.0,0.20738823]
["bitfinex","BTCUSD",1746702012916,0.06846399,99834.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1746702013151,0.0154,99834.0,99832.0,0.20033628]
["bitfinex","BTCUSD",1746702013685,0.06846399,99833.0,99831.0,0.21035536]
["bitfinex","BTCUSD",1746702013879,0.01001642,99836.0,99833.0,0.2003326]
["bitfinex","BTCUSD",1746702014001,0.21034805,99835.0,99832.0,0.21035148]
["bitfinex","BTCUSD",1746702014193,0.06378943,99834.0,99832.0,0.21035148]
["bitfinex","BTCUSD",1746702014782,0.21034106,99838.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1746702014985,0.0156,99837.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1746702015184,0.09373434,99837.0,99835.0,0.20033022]
["bitfinex","BTCUSD",1746702015390,0.06811802,99836.0,99835.0,0.20033022]
["bitfinex","BTCUSD",1746702015589,0.06811802,99836.0,99835.0,9.62575022]
["bitfinex","BTCUSD",1746702016067,0.06811802,99836.0,99835.0,9.42542]
["bitfinex","BTCUSD",1746702016610,0.07042842,99836.0,99835.0,9.62575013]
["bitfinex","BTCUSD",1746702016840,0.07042842,99836.0,99835.0,9.42542]
["bitfinex","BTCUSD",1746702017057,0.07042842,99836.0,99835.0,9.201888]
["bitfinex","BTCUSD",1746702017230,0.08872842,99836.0,99835.0,8.0732]
["bitfinex","BTCUSD",1746702017485,0.0164,99835.0,99834.0,8.0732]
["bitfinex","BTCUSD",1746702017693,0.08030557,99835.0,99834.0,8.0732]
["bitfinex","BTCUSD",1746702017888,0.08030557,99835.0,99834.0,2.8755]
["bitfinex","BTCUSD",1746702018101,0.37360297,99835.0,99834.0,2.775261]
["bitfinex","BTCUSD",1746702018301,0.0152,99833.0,99831.0,0.35001692]
["bitfinex","BTCUSD",1746702018477,0.0152,99832.0,99831.0,0.35001692]
["bitfinex","BTCUSD",1746702018683,0.08362879,99832.0,99831.0,0.35001692]
["bitfinex","BTCUSD",1746702019641,0.0151,99831.0,99830.0,0.34]
["bitfinex","BTCUSD",1746702019846,0.09693847,99831.0,99830.0,0.34]
["bitfinex","BTCUSD",1746702020574,0.09693847,99831.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702020575,0.23264057,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702020789,0.29807904,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702021660,0.39874596,99830.0,99829.0,4.565e-05]
["bitfinex","BTCUSD",1746702022824,0.39874596,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702023705,0.39874596,99830.0,99829.0,0.00904565]
["bitfinex","BTCUSD",1746702027124,0.39874596,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702027500,0.39874596,99830.0,99829.0,0.00704565]
["bitfinex","BTCUSD",1746702028305,0.39874596,99830.0,99829.0,0.00304565]
["bitfinex","BTCUSD",1746702028651,0.39874596,99830.0,99829.0,0.00504565]
["bitfinex","BTCUSD",1746702035996,0.49941288,99830.0,99829.0,0.00504565]
["bitfinex","BTCUSD",1746702036401,0.39874596,99830.0,99829.0,0.00504565]
["bitfinex","BTCUSD",1746702050262,0.39874596,99830.0,99829.0,0.00204565]
["bitfinex","BTCUSD",1746702050892,0.39874596,99830.0,99829.0,0.00404565]
["bitfinex","BTCUSD",1746702054687,0.20037102,99815.0,99813.0,0.02531873]
["bitfinex","BTCUSD",1746702054901,0.21038771,99816.0,99814.0,0.0153]
["bitfinex","BTCUSD",1746702055083,0.06841973,99815.0,99813.0,0.01047498]
["bitfinex","BTCUSD",1746702055283,0.26879179,99815.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702055538,0.06841973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702057170,0.07241973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702058140,0.07841973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702059433,0.27879242,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702059791,0.27979242,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702061803,0.07941973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702062014,0.07941973,99814.0,99813.0,4.41084225]
["bitfinex","BTCUSD",1746702062212,0.07941973,99814.0,99813.0,4.48303025]
["bitfinex","BTCUSD",1746702062381,0.07941973,99814.0,99813.0,2.34851825]
["bitfinex","BTCUSD",1746702062809,0.09601973,99814.0,99813.0,2.28836225]
["bitfinex","BTCUSD",1746702063012,0.11241973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702063633,0.09601973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702063845,0.19165997,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702064046,0.21198665,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702064265,0.11131973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702064821,0.09601973,99814.0,99813.0,0.00145625]
["bitfinex","BTCUSD",1746702064954,0.09001973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702065343,0.09001973,99814.0,99813.0,0.00245625]
["bitfinex","BTCUSD",1746702065695,0.08601973,99814.0,99813.0,0.00245625]
["bitfinex","BTCUSD",1746702065892,0.08601973,99814.0,99813.0,0.00445625]
["bitfinex","BTCUSD",1746702066098,0.08601973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702066301,0.08701973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702066455,0.08701973,99814.0,99813.0,0.00545625]
["bitfinex","BTCUSD",1746702067621,0.08601973,99814.0,99813.0,0.00545625]
["bitfinex","BTCUSD",1746702067974,0.08701973,99814.0,99813.0,0.01245625]
["bitfinex","BTCUSD",1746702068178,0.07041973,99814.0,99813.0,0.01245625]
["bitfinex","BTCUSD",1746702068385,0.07041973,99814.0,99813.0,0.35245625]
["bitfinex","BTCUSD",1746702069032,0.06941973,99814.0,99813.0,0.34545625]
["bitfinex","BTCUSD",1746702069204,0.06941973,99814.0,99813.0,0.34045625]
["bitfinex","BTCUSD",1746702069431,0.07441973,99814.0,99813.0,0.34045625]
["bitfinex","BTCUSD",1746702070690,0.07441973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702070906,0.09071973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702071450,0.29109242,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702074151,0.09071973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702075221,0.07441973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702075369,0.07441973,99814.0,99813.0,0.34045625]
["bitfinex","BTCUSD",1746702075567,0.07441973,99814.0,99813.0,10.39045625]
["bitfinex","BTCUSD",1746702076693,0.07441973,99814.0,99813.0,10.40655625]
["bitfinex","BTCUSD",1746702077676,0.07241973,99814.0,99813.0,10.40655625]
["bitfinex","BTCUSD",1746702077922,0.07741973,99814.0,99813.0,10.40655625]
["bitfinex","BTCUSD",1746702078277,0.07441973,99814.0,99813.0,10.40655625]
["bitfinex","BTCUSD",1746702078479,0.06941973,99814.0,99813.0,10.06441025]
["bitfinex","BTCUSD",1746702078651,0.07341973,99814.0,99813.0,10.02631225]
["bitfinex","BTCUSD",1746702078868,0.07741973,99814.0,99813.0,9.97818825]
["bitfinex","BTCUSD",1746702079042,0.07741973,99814.0,99813.0,9.94710925]
["bitfinex","BTCUSD",1746702079509,0.08041973,99814.0,99813.0,9.61627025]
["bitfinex","BTCUSD",1746702079847,0.08041973,99814.0,99813.0,8.22369925]
["bitfinex","BTCUSD",1746702080182,0.08041973,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702080183,0.24517217,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702080385,0.32551241,99814.0,99813.0,0.00045625]
["bitfinex","BTCUSD",1746702080950,0.21043286,99795.0,99789.0,0.01002114]
["bitfinex","BTCUSD",1746702081295,0.21043286,99795.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1746702081296,0.076732,99794.0,99791.0,0.01002094]
["bitfinex","BTCUSD",1746702081504,0.0164,99792.0,99789.0,0.01008971]
["bitfinex","BTCUSD",1746702081750,0.08346358,99792.0,99790.0,0.908512]
["bitfinex","BTCUSD",1746702081916,0.06706358,99791.0,99790.0,0.908512]
["bitfinex","BTCUSD",1746702082120,0.08346358,99791.0,99790.0,0.34]
["bitfinex","BTCUSD",1746702082498,0.09846358,99791.0,99790.0,0.34]
["bitfinex","BTCUSD",1746702084321,0.09946358,99791.0,99790.0,0.34]
["bitfinex","BTCUSD",1746702084652,0.23352088,99790.0,99789.0,6.857e-05]
["bitfinex","BTCUSD",1746702084819,0.29754539,99790.0,99789.0,6.857e-05]
["bitfinex","BTCUSD",1746702085015,0.49239906,99790.0,99789.0,6.857e-05]
["bitfinex","BTCUSD",1746702085626,0.39821231,99790.0,99789.0,6.857e-05]
["bitfinex","BTCUSD",1746702086236,0.40221231,99790.0,99789.0,6.857e-05]
["bitfinex","BTCUSD",1746702086891,0.40221231,99790.0,99749.0,0.20050275]
["bitfinex","BTCUSD",1746702086892,0.21051494,99756.0,99749.0,0.20050275]
["bitfinex","BTCUSD",1746702087096,0.21049164,99767.0,99763.0,0.34]
["bitfinex","BTCUSD",1746702087297,0.06414119,99766.0,99765.0,0.2004711]
["bitfinex","BTCUSD",1746702087523,0.2158577,99772.0,99771.0,0.34]
["bitfinex","BTCUSD",1746702087652,0.02622295,99771.0,99768.0,0.01002325]
["bitfinex","BTCUSD",1746702087859,0.2004577,99772.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746702087860,0.20049794,99752.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746702088066,0.21051514,99756.0,99751.0,4.055297]
["bitfinex","BTCUSD",1746702088302,0.20049632,99753.0,99751.0,4.055297]
["bitfinex","BTCUSD",1746702088498,0.20049924,99751.0,99740.0,0.57556383]
["bitfinex","BTCUSD",1746702088701,0.27978163,99751.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746702089073,0.27978163,99751.0,99740.0,0.24558989]
["bitfinex","BTCUSD",1746702089476,0.27578163,99751.0,99741.0,0.34]
["bitfinex","BTCUSD",1746702090102,0.29098163,99751.0,99741.0,0.34]
["bitfinex","BTCUSD",1746702090304,0.29098163,99751.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702090305,0.39164855,99751.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702090478,0.39164855,99751.0,99730.0,0.23556383]
["bitfinex","BTCUSD",1746702090828,0.39164855,99751.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1746702091031,0.38464855,99751.0,99736.0,0.20052917]
["bitfinex","BTCUSD",1746702091234,0.08228239,99751.0,99748.0,0.01002526]
["bitfinex","BTCUSD",1746702091397,0.06708239,99751.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746702091600,0.06408239,99751.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746702091805,0.06708239,99751.0,99747.0,0.35002536]
["bitfinex","BTCUSD",1746702092185,0.07008239,99751.0,99747.0,0.35002536]
["bitfinex","BTCUSD",1746702092382,0.08538239,99751.0,99747.0,0.35002536]
["bitfinex","BTCUSD",1746702092604,0.08238239,99751.0,99747.0,0.35002536]
["bitfinex","BTCUSD",1746702092804,0.08238239,99751.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702093052,0.08638239,99751.0,99746.0,0.01002546]
["bitfinex","BTCUSD",1746702093268,0.08638239,99751.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702093908,0.10148239,99751.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746702094260,0.10148239,99751.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746702094261,0.01002606,99740.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746702094458,0.22705012,99739.0,99735.0,3.215871]
["bitfinex","BTCUSD",1746702094662,0.20053115,99736.0,99734.0,5.719271]
["bitfinex","BTCUSD",1746702094863,0.06833868,99735.0,99733.0,0.20053438]
["bitfinex","BTCUSD",1746702095010,0.2105551,99737.0,99734.0,1.019448]
["bitfinex","BTCUSD",1746702095362,0.06833868,99736.0,99734.0,0.97830167]
["bitfinex","BTCUSD",1746702095517,0.06833868,99736.0,99735.0,0.967272]
["bitfinex","BTCUSD",1746702096626,0.06933868,99736.0,99735.0,0.967272]
["bitfinex","BTCUSD",1746702096832,0.06933868,99736.0,99735.0,6.017272]
["bitfinex","BTCUSD",1746702097040,0.06833868,99736.0,99735.0,6.017272]
["bitfinex","BTCUSD",1746702097414,0.07033868,99736.0,99735.0,6.017272]
["bitfinex","BTCUSD",1746702098174,0.06433868,99736.0,99735.0,6.017272]
["bitfinex","BTCUSD",1746702098376,0.06433868,99736.0,99735.0,5.558872]
["bitfinex","BTCUSD",1746702098578,0.06433868,99736.0,99735.0,4.319272]
["bitfinex","BTCUSD",1746702098738,0.06433868,99736.0,99734.0,8.78648693]
["bitfinex","BTCUSD",1746702098927,0.06433868,99736.0,99735.0,8.324984]
["bitfinex","BTCUSD",1746702099128,0.06433868,99736.0,99735.0,8.664984]
["bitfinex","BTCUSD",1746702099349,0.06233868,99736.0,99735.0,8.664984]
["bitfinex","BTCUSD",1746702099754,0.06333868,99736.0,99735.0,8.664984]
["bitfinex","BTCUSD",1746702100364,0.06233868,99736.0,99735.0,8.664984]
["bitfinex","BTCUSD",1746702100561,0.06233868,99736.0,99735.0,8.681084]
["bitfinex","BTCUSD",1746702100799,0.06333868,99736.0,99735.0,8.79724775]
["bitfinex","BTCUSD",1746702100971,0.06333868,99736.0,99735.0,9.20354775]
["bitfinex","BTCUSD",1746702101376,0.06233868,99736.0,99735.0,9.20354775]
["bitfinex","BTCUSD",1746702101746,0.06233868,99736.0,99735.0,9.20654775]
["bitfinex","BTCUSD",1746702101959,0.06233868,99736.0,99735.0,9.19105092]
["bitfinex","BTCUSD",1746702102507,0.06233868,99736.0,99735.0,9.2068233]
["bitfinex","BTCUSD",1746702102688,0.08034024,99762.0,99761.0,0.20047914]
["bitfinex","BTCUSD",1746702102884,0.14433531,99762.0,99761.0,8.75423714]
["bitfinex","BTCUSD",1746702103052,0.14433531,99762.0,99761.0,9.07724714]
["bitfinex","BTCUSD",1746702103252,0.14433531,99762.0,99761.0,9.27686714]
["bitfinex","BTCUSD",1746702103516,0.06399507,99762.0,99761.0,9.61686714]
["bitfinex","BTCUSD",1746702103664,0.04359178,99762.0,99761.0,9.61686714]
["bitfinex","BTCUSD",1746702103866,0.04859178,99762.0,99761.0,9.61692665]
["bitfinex","BTCUSD",1746702104490,0.04859178,99762.0,99761.0,9.25077965]
["bitfinex","BTCUSD",1746702104680,0.06209178,99762.0,99761.0,1.70386851]
["bitfinex","BTCUSD",1746702104878,0.15883202,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702105080,0.25649894,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702106122,0.34529806,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702106469,0.25849894,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702106622,0.25949894,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702106821,0.25749894,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702107210,0.25949894,99762.0,99761.0,0.01205951]
["bitfinex","BTCUSD",1746702107406,0.25849894,99762.0,99761.0,0.00605951]
["bitfinex","BTCUSD",1746702107814,0.25849894,99762.0,99761.0,0.01105951]
["bitfinex","BTCUSD",1746702108598,0.25749894,99762.0,99761.0,0.00505951]
["bitfinex","BTCUSD",1746702108803,0.1781587,99762.0,99761.0,0.01105951]
["bitfinex","BTCUSD",1746702109314,0.1761587,99762.0,99761.0,5.951e-05]
["bitfinex","BTCUSD",1746702109512,0.1771587,99762.0,99761.0,0.00505951]
["bitfinex","BTCUSD",1746702109660,0.1771587,99762.0,99761.0,0.01005951]
["bitfinex","BTCUSD",1746702112246,0.2580238,99762.0,99761.0,0.01005951]
["bitfinex","BTCUSD",1746702113133,0.2570238,99762.0,99761.0,0.00505951]
["bitfinex","BTCUSD",1746702113325,0.2570238,99762.0,99728.0,0.55057202]
["bitfinex","BTCUSD",1746702113326,0.01002646,99736.0,99731.0,0.55056539]
["bitfinex","BTCUSD",1746702113528,0.20053012,99736.0,99733.0,0.34]
["bitfinex","BTCUSD",1746702113720,0.04416476,99735.0,99734.0,6.082862]
["bitfinex","BTCUSD",1746702113926,0.04416476,99735.0,99734.0,2.528577]
["bitfinex","BTCUSD",1746702114761,0.04416476,99735.0,99734.0,2.545077]
["bitfinex","BTCUSD",1746702114934,0.01002516,99749.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746702115133,0.21052956,99749.0,99743.0,0.20051532]
["bitfinex","BTCUSD",1746702115320,0.21053578,99746.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746702115526,0.04449573,99745.0,99743.0,10.25051469]
["bitfinex","BTCUSD",1746702115747,0.21052522,99751.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1746702115907,0.21052917,99749.0,99748.0,0.328068]
["bitfinex","BTCUSD",1746702116111,0.21053186,99748.0,99745.0,0.01002556]
["bitfinex","BTCUSD",1746702116348,0.04389426,99747.0,99746.0,0.839731]
["bitfinex","BTCUSD",1746702116763,0.24440154,99747.0,99746.0,0.839731]
["bitfinex","BTCUSD",1746702116907,0.21053645,99746.0,99743.0,4.124612]
["bitfinex","BTCUSD",1746702117106,0.04494716,99745.0,99743.0,4.124612]
["bitfinex","BTCUSD",1746702117566,0.0155,99744.0,99743.0,3.104]
["bitfinex","BTCUSD",1746702117895,0.06044716,99744.0,99743.0,0.6696]
["bitfinex","BTCUSD",1746702118069,0.06044716,99744.0,99742.0,5.25051692]
["bitfinex","BTCUSD",1746702118253,0.04291268,99743.0,99742.0,0.20051692]
["bitfinex","BTCUSD",1746702118469,0.04291268,99743.0,99741.0,0.2105453]
["bitfinex","BTCUSD",1746702118648,0.04291268,99743.0,99742.0,5.05]
["bitfinex","BTCUSD",1746702118818,0.002,99746.0,99743.0,0.21054108]
["bitfinex","BTCUSD",1746702119263,0.04686818,99746.0,99743.0,0.21054108]
["bitfinex","BTCUSD",1746702119467,0.25540381,99746.0,99743.0,0.21054108]
["bitfinex","BTCUSD",1746702119678,0.002,99744.0,99741.0,0.2105453]
["bitfinex","BTCUSD",1746702119884,0.04629205,99744.0,99742.0,5.25051699]
["bitfinex","BTCUSD",1746702120176,0.04629205,99744.0,99743.0,5.05]
["bitfinex","BTCUSD",1746702121050,0.04629205,99744.0,99742.0,0.19960054]
["bitfinex","BTCUSD",1746702121270,0.04629205,99744.0,99743.0,5.05]
["bitfinex","BTCUSD",1746702121500,0.04629205,99744.0,99742.0,5.05]
["bitfinex","BTCUSD",1746702121747,0.04429205,99744.0,99742.0,5.05]
["bitfinex","BTCUSD",1746702121938,0.04529205,99744.0,99743.0,4.5239]
["bitfinex","BTCUSD",1746702122198,0.04529205,99744.0,99742.0,5.05]
["bitfinex","BTCUSD",1746702122428,0.04320564,99743.0,99742.0,5.05]
["bitfinex","BTCUSD",1746702122656,0.04320564,99743.0,99741.0,0.2105453]
["bitfinex","BTCUSD",1746702122886,0.27034716,99743.0,99742.0,0.5662]
["bitfinex","BTCUSD",1746702123100,0.21712537,99738.0,99737.0,0.34]
["bitfinex","BTCUSD",1746702123364,0.05971679,99738.0,99737.0,0.34]
["bitfinex","BTCUSD",1746702123879,0.0166,99737.0,99736.0,0.34]
["bitfinex","BTCUSD",1746702124085,0.05913227,99737.0,99736.0,0.34]
["bitfinex","BTCUSD",1746702124797,0.05913227,99737.0,99736.0,6.306079]
["bitfinex","BTCUSD",1746702125001,0.05913227,99737.0,99736.0,0.34]
["bitfinex","BTCUSD",1746702125197,0.05913227,99737.0,99736.0,1.352313]
["bitfinex","BTCUSD",1746702125399,0.05913227,99737.0,99736.0,1.08952]
["bitfinex","BTCUSD",1746702125807,0.06013227,99737.0,99736.0,1.08952]
["bitfinex","BTCUSD",1746702126004,0.05913227,99737.0,99736.0,1.08952]
["bitfinex","BTCUSD",1746702126610,0.06013227,99737.0,99736.0,1.08952]
["bitfinex","BTCUSD",1746702126804,0.06113227,99737.0,99736.0,1.08952]
["bitfinex","BTCUSD",1746702128215,0.06113227,99737.0,99736.0,0.888846]
["bitfinex","BTCUSD",1746702128813,0.06113227,99737.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702128814,0.01002667,99734.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702129012,0.22686383,99733.0,99730.0,0.34]
["bitfinex","BTCUSD",1746702129245,0.05817589,99732.0,99731.0,3.857993]
["bitfinex","BTCUSD",1746702129416,0.05117589,99732.0,99731.0,3.857993]
["bitfinex","BTCUSD",1746702129835,0.05117589,99732.0,99731.0,1.081524]
["bitfinex","BTCUSD",1746702130356,0.05117589,99732.0,99731.0,0.698226]
["bitfinex","BTCUSD",1746702130539,0.05417589,99732.0,99731.0,0.698226]
["bitfinex","BTCUSD",1746702131882,0.04487589,99732.0,99731.0,0.698226]
["bitfinex","BTCUSD",1746702132623,0.06097589,99732.0,99731.0,0.698226]
["bitfinex","BTCUSD",1746702133595,0.07657589,99732.0,99731.0,0.698226]
["bitfinex","BTCUSD",1746702134081,0.06097589,99732.0,99731.0,0.498543]
["bitfinex","BTCUSD",1746702134233,0.06097589,99732.0,99731.0,0.158543]
["bitfinex","BTCUSD",1746702134438,0.06097589,99732.0,99730.0,1.15880843]
["bitfinex","BTCUSD",1746702134650,0.04174147,99731.0,99730.0,0.20054043]
["bitfinex","BTCUSD",1746702135105,0.04174147,99731.0,99730.0,2.79738543]
["bitfinex","BTCUSD",1746702135640,0.04174147,99731.0,99730.0,0.20054043]
["bitfinex","BTCUSD",1746702136054,0.04274147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702136493,0.03674147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702138183,0.03574147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702138648,0.03674147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702138787,0.03574147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702138989,0.03674147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702142742,0.03574147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702142941,0.03474147,99731.0,99730.0,4.36622443]
["bitfinex","BTCUSD",1746702143156,0.21053947,99744.0,99740.0,0.21054586]
["bitfinex","BTCUSD",1746702143369,0.03799853,99743.0,99740.0,0.21054586]
["bitfinex","BTCUSD",1746702143573,0.03799853,99742.0,99740.0,0.21054586]
["bitfinex","BTCUSD",1746702143817,0.21053947,99744.0,99741.0,0.20051807]
["bitfinex","BTCUSD",1746702144155,0.0396198,99743.0,99741.0,0.20051807]
["bitfinex","BTCUSD",1746702144676,0.04964556,99743.0,99740.0,0.003]
["bitfinex","BTCUSD",1746702144873,0.03715483,99742.0,99740.0,0.003]
["bitfinex","BTCUSD",1746702145129,0.20051934,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1746702145340,0.23767417,99741.0,99740.0,0.003]
["bitfinex","BTCUSD",1746702145514,0.24770013,99741.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1746702145721,0.03715483,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1746702145936,0.20051934,99741.0,99740.0,0.006]
["bitfinex","BTCUSD",1746702146139,0.20050051,99751.0,99747.0,0.01002536]
["bitfinex","BTCUSD",1746702146363,0.36104,99779.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746702146364,0.20050538,99748.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702146563,0.03774977,99747.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702146793,0.20050929,99746.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702146953,0.23636217,99746.0,99745.0,0.34]
["bitfinex","BTCUSD",1746702147323,0.23636217,99746.0,99742.0,0.34]
["bitfinex","BTCUSD",1746702147523,0.04587844,99745.0,99744.0,0.34]
["bitfinex","BTCUSD",1746702148222,0.24638974,99745.0,99744.0,0.34]
["bitfinex","BTCUSD",1746702148644,0.24638974,99745.0,99742.0,0.35002586]
["bitfinex","BTCUSD",1746702148856,0.03642706,99744.0,99743.0,7.41596]
["bitfinex","BTCUSD",1746702149060,0.23694037,99744.0,99743.0,4.068723]
["bitfinex","BTCUSD",1746702149257,0.23694037,99744.0,99743.0,3.938523]
["bitfinex","BTCUSD",1746702149575,0.23694037,99744.0,99743.0,3.869295]
["bitfinex","BTCUSD",1746702149772,0.23694037,99744.0,99743.0,0.34]
["bitfinex","BTCUSD",1746702150087,0.23894037,99744.0,99743.0,0.34]
["bitfinex","BTCUSD",1746702150493,0.23894037,99744.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746702150494,0.20054325,99730.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746702150694,0.02853818,99729.0,99726.0,0.210575]
["bitfinex","BTCUSD",1746702150879,0.01002697,99731.0,99730.0,0.34]
["bitfinex","BTCUSD",1746702151073,0.046939,99731.0,99730.0,0.713254]
["bitfinex","BTCUSD",1746702151273,0.046939,99731.0,99730.0,0.34]
["bitfinex","BTCUSD",1746702152242,0.20054146,99730.0,99728.0,5.021e-05]
["bitfinex","BTCUSD",1746702152445,0.23491858,99730.0,99728.0,5.021e-05]
["bitfinex","BTCUSD",1746702152632,0.03437712,99729.0,99728.0,0.34005021]
["bitfinex","BTCUSD",1746702152779,0.03440382,99729.0,99728.0,0.34005021]
["bitfinex","BTCUSD",1746702152976,0.03440382,99729.0,99728.0,0.54059487]
["bitfinex","BTCUSD",1746702153200,0.03440382,99730.0,99728.0,0.54059487]
["bitfinex","BTCUSD",1746702153445,0.03540382,99730.0,99728.0,0.54059487]
["bitfinex","BTCUSD",1746702153616,0.03440382,99730.0,99728.0,0.54059487]
["bitfinex","BTCUSD",1746702155028,0.001,99729.0,99558.0,50.0]
["bitfinex","BTCUSD",1746702155242,0.03579455,99729.0,99727.0,0.21057486]
["bitfinex","BTCUSD",1746702155714,0.03479455,99729.0,99727.0,0.21057486]
["bitfinex","BTCUSD",1746702156868,0.0177,99729.0,99728.0,0.21057211]
["bitfinex","BTCUSD",1746702157066,0.05107101,99729.0,99728.0,0.21057211]
["bitfinex","BTCUSD",1746702157832,0.06017101,99729.0,99728.0,0.21057211]
["bitfinex","BTCUSD",1746702158030,0.05917101,99729.0,99728.0,0.21057211]
["bitfinex","BTCUSD",1746702158235,0.0158,99728.0,99727.0,0.34]
["bitfinex","BTCUSD",1746702158447,0.05099955,99728.0,99727.0,3.273148]
["bitfinex","BTCUSD",1746702158631,0.05099955,99728.0,99727.0,3.208926]
["bitfinex","BTCUSD",1746702158870,0.05099955,99728.0,99727.0,3.162767]
["bitfinex","BTCUSD",1746702159372,0.05099955,99728.0,99727.0,3.1146]
["bitfinex","BTCUSD",1746702159683,0.05299955,99728.0,99727.0,3.1146]
["bitfinex","BTCUSD",1746702159902,0.05299955,99728.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702160105,0.21575553,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702160239,0.04893879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702160591,0.03393879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702160819,0.05043879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702161393,0.06703879,99723.0,99722.0,0.00513299]
["bitfinex","BTCUSD",1746702161596,0.06703879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702161966,0.06803879,99723.0,99722.0,0.00613299]
["bitfinex","BTCUSD",1746702162375,0.06803879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702162776,0.14837903,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702163021,0.14937903,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702163544,0.06903879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702164277,0.06803879,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702164548,0.06903879,99723.0,99722.0,0.00413299]
["bitfinex","BTCUSD",1746702164763,0.06803879,99723.0,99722.0,0.00413299]
["bitfinex","BTCUSD",1746702165094,0.06803879,99723.0,99722.0,0.00713299]
["bitfinex","BTCUSD",1746702165552,0.02793879,99723.0,99722.0,0.00713299]
["bitfinex","BTCUSD",1746702165860,0.05913879,99723.0,99722.0,0.00713299]
["bitfinex","BTCUSD",1746702167859,0.25969432,99723.0,99722.0,0.00713299]
["bitfinex","BTCUSD",1746702169298,0.25869432,99723.0,99722.0,0.00013299]
["bitfinex","BTCUSD",1746702169735,0.26069432,99723.0,99722.0,0.01513299]
["bitfinex","BTCUSD",1746702170994,0.25969432,99723.0,99722.0,0.00813299]
["bitfinex","BTCUSD",1746702171194,0.26069432,99723.0,99722.0,0.01413299]
["bitfinex","BTCUSD",1746702171521,0.25969432,99723.0,99722.0,0.00613299]
["bitfinex","BTCUSD",1746702171698,0.26069432,99723.0,99722.0,0.01413299]
["bitfinex","BTCUSD",1746702173037,0.26562538,99723.0,99722.0,0.01413299]
["bitfinex","BTCUSD",1746702173424,0.26557524,99723.0,99722.0,0.01413299]
["bitfinex","BTCUSD",1746702177411,0.20059336,99705.0,99703.0,0.00200574]
["bitfinex","BTCUSD",1746702177621,0.20059152,99706.0,99701.0,0.0004553]
["bitfinex","BTCUSD",1746702177622,0.20059591,99703.0,99701.0,0.0004553]
["bitfinex","BTCUSD",1746702177823,0.02893337,99702.0,99701.0,0.0004553]
["bitfinex","BTCUSD",1746702179094,0.02893337,99702.0,99701.0,5.6210873]
["bitfinex","BTCUSD",1746702179295,0.02893337,99702.0,99701.0,5.9630873]
["bitfinex","BTCUSD",1746702180074,0.02193337,99702.0,99701.0,5.9630873]
["bitfinex","BTCUSD",1746702180349,0.01002938,99707.0,99702.0,0.34]
["bitfinex","BTCUSD",1746702180499,0.01002938,99707.0,99703.0,10.39]
["bitfinex","BTCUSD",1746702180500,0.20059375,99704.0,99703.0,10.39]
["bitfinex","BTCUSD",1746702180700,0.2314735,99704.0,99703.0,10.39]
["bitfinex","BTCUSD",1746702181418,0.2314735,99704.0,99703.0,5.253897]
["bitfinex","BTCUSD",1746702181783,0.2314735,99704.0,99703.0,5.254897]
["bitfinex","BTCUSD",1746702181784,0.2384735,99704.0,99703.0,5.254897]
["bitfinex","BTCUSD",1746702182530,0.2384735,99704.0,99703.0,0.494559]
["bitfinex","BTCUSD",1746702182765,0.2534735,99704.0,99703.0,0.460434]
["bitfinex","BTCUSD",1746702183118,0.2384735,99704.0,99703.0,0.460434]
["bitfinex","BTCUSD",1746702183753,0.2384735,99704.0,99703.0,0.341]
["bitfinex","BTCUSD",1746702183956,0.2384735,99704.0,99703.0,10.391]
["bitfinex","BTCUSD",1746702185464,0.2314735,99704.0,99703.0,10.39]
["bitfinex","BTCUSD",1746702185661,0.2314735,99704.0,99703.0,9.350594]
["bitfinex","BTCUSD",1746702185872,0.2394735,99704.0,99703.0,9.351594]
["bitfinex","BTCUSD",1746702186036,0.2394735,99704.0,99703.0,9.143805]
["bitfinex","BTCUSD",1746702187072,0.2354735,99704.0,99703.0,9.142805]
["bitfinex","BTCUSD",1746702187270,0.2284735,99704.0,99703.0,9.142805]
["bitfinex","BTCUSD",1746702187524,0.2314735,99704.0,99703.0,9.143805]
["bitfinex","BTCUSD",1746702187652,0.2274735,99704.0,99703.0,9.143805]
["bitfinex","BTCUSD",1746702187866,0.2314735,99704.0,99703.0,9.144805]
["bitfinex","BTCUSD",1746702190422,0.03787975,99704.0,99703.0,9.144805]
["bitfinex","BTCUSD",1746702191027,0.03787975,99704.0,99703.0,9.26137192]
["bitfinex","BTCUSD",1746702191231,0.03787975,99704.0,99703.0,9.27667192]
["bitfinex","BTCUSD",1746702191789,0.03087975,99704.0,99703.0,9.27467192]
["bitfinex","BTCUSD",1746702192027,0.08034024,99716.0,99715.0,0.34]
["bitfinex","BTCUSD",1746702192203,0.10825346,99716.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1746702192408,0.02791322,99715.0,99714.0,9.896958]
["bitfinex","BTCUSD",1746702192633,0.02791322,99715.0,99714.0,0.34]
["bitfinex","BTCUSD",1746702192811,0.02791322,99715.0,99714.0,10.55413676]
["bitfinex","BTCUSD",1746702193028,0.02791322,99715.0,99714.0,0.54057276]
["bitfinex","BTCUSD",1746702193231,0.02791322,99715.0,99714.0,10.39]
["bitfinex","BTCUSD",1746702193433,0.02791322,99715.0,99714.0,9.198414]
["bitfinex","BTCUSD",1746702193640,0.02791322,99715.0,99714.0,8.28823]
["bitfinex","BTCUSD",1746702194312,0.02091322,99715.0,99714.0,8.28823]
["bitfinex","BTCUSD",1746702194670,0.02491322,99715.0,99714.0,8.28923]
["bitfinex","BTCUSD",1746702197349,0.02491322,99715.0,99714.0,7.94923]
["bitfinex","BTCUSD",1746702199124,0.02491322,99715.0,99714.0,8.34923]
["bitfinex","BTCUSD",1746702199560,0.02491322,99715.0,99714.0,8.36543]
["bitfinex","BTCUSD",1746702200121,0.02491322,99715.0,99714.0,8.34923]
["bitfinex","BTCUSD",1746702201540,0.0293953,99715.0,99714.0,8.34923]
["bitfinex","BTCUSD",1746702201977,0.0293953,99715.0,99714.0,8.83675817]
["bitfinex","BTCUSD",1746702202902,0.0273953,99715.0,99714.0,8.83575817]
["bitfinex","BTCUSD",1746702203110,0.0283953,99715.0,99714.0,8.85129902]
["bitfinex","BTCUSD",1746702203751,0.0273953,99715.0,99714.0,0.90206902]
["bitfinex","BTCUSD",1746702203964,0.0253953,99715.0,99714.0,10.95306902]
["bitfinex","BTCUSD",1746702204377,0.0273953,99715.0,99714.0,10.95206902]
["bitfinex","BTCUSD",1746702204958,0.0273953,99715.0,99714.0,10.93920777]
["bitfinex","BTCUSD",1746702205787,0.0283953,99715.0,99714.0,10.94220777]
["bitfinex","BTCUSD",1746702208600,0.0213953,99715.0,99714.0,10.94220777]
["bitfinex","BTCUSD",1746702208734,0.0213953,99715.0,99714.0,11.36050777]
["bitfinex","BTCUSD",1746702212877,0.0213953,99715.0,99714.0,11.56108141]
["bitfinex","BTCUSD",1746702214391,0.0213953,99715.0,99714.0,11.59118741]
["bitfinex","BTCUSD",1746702214596,0.0213953,99715.0,99714.0,1.54118741]
["bitfinex","BTCUSD",1746702214801,0.0213953,99715.0,99714.0,11.59118741]
["bitfinex","BTCUSD",1746702215637,0.02417713,99715.0,99714.0,11.59118741]
["bitfinex","BTCUSD",1746702217956,0.02417713,99715.0,99714.0,11.19118741]
["bitfinex","BTCUSD",1746702218388,0.02417713,99715.0,99714.0,11.22110703]
["bitfinex","BTCUSD",1746702218599,0.001,99728.0,99727.0,0.55508834]
["bitfinex","BTCUSD",1746702218801,0.002,99745.0,99727.0,0.55508834]
["bitfinex","BTCUSD",1746702218802,0.002,99745.0,99744.0,0.54051331]
["bitfinex","BTCUSD",1746702219040,0.01982265,99745.0,99744.0,10.99051331]
["bitfinex","BTCUSD",1746702219759,0.01374379,99745.0,99744.0,11.09118023]
["bitfinex","BTCUSD",1746702220233,0.01674379,99745.0,99744.0,11.08705723]
["bitfinex","BTCUSD",1746702220843,0.01674379,99745.0,99744.0,11.09457181]
["bitfinex","BTCUSD",1746702221848,0.01374379,99745.0,99744.0,11.10949591]
["bitfinex","BTCUSD",1746702222206,0.01874379,99745.0,99744.0,11.10949591]
["bitfinex","BTCUSD",1746702222619,0.00874379,99745.0,99744.0,11.10949591]
["bitfinex","BTCUSD",1746702222895,0.04483231,99745.0,99744.0,8.48891289]
["bitfinex","BTCUSD",1746702223095,0.04483231,99745.0,99744.0,7.423303]
["bitfinex","BTCUSD",1746702223295,0.04483231,99745.0,99744.0,1.929097]
["bitfinex","BTCUSD",1746702223591,0.04483231,99745.0,99744.0,0.609597]
["bitfinex","BTCUSD",1746702223816,0.04483231,99745.0,99744.0,1.15011031]
["bitfinex","BTCUSD",1746702224181,0.04483231,99745.0,99744.0,1.14911031]
["bitfinex","BTCUSD",1746702224376,0.04483231,99745.0,99744.0,0.948597]
["bitfinex","BTCUSD",1746702224895,0.04283231,99745.0,99744.0,0.947597]
["bitfinex","BTCUSD",1746702225095,0.04583231,99745.0,99744.0,0.947597]
["bitfinex","BTCUSD",1746702225303,0.04583231,99745.0,99744.0,0.34]
["bitfinex","BTCUSD",1746702225476,0.04983231,99745.0,99744.0,0.341]
["bitfinex","BTCUSD",1746702225672,0.05283231,99745.0,99744.0,8.298463]
["bitfinex","BTCUSD",1746702225878,0.04883231,99745.0,99744.0,8.297463]
["bitfinex","BTCUSD",1746702226075,0.04883231,99745.0,99744.0,3.185075]
["bitfinex","BTCUSD",1746702226273,0.05283231,99745.0,99744.0,3.186075]
["bitfinex","BTCUSD",1746702226537,0.05283231,99745.0,99744.0,1.598194]
["bitfinex","BTCUSD",1746702226734,0.05283231,99745.0,99744.0,0.809522]
["bitfinex","BTCUSD",1746702226878,0.25334361,99745.0,99744.0,0.593817]
["bitfinex","BTCUSD",1746702227079,0.25334361,99745.0,99744.0,0.545659]
["bitfinex","BTCUSD",1746702227306,0.25334361,99745.0,99744.0,0.341]
["bitfinex","BTCUSD",1746702227598,0.25334361,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1746702228430,0.27205343,99745.0,99744.0,0.001]
["bitfinex","BTCUSD",1746702228635,0.20051934,99741.0,99740.0,0.05]
["bitfinex","BTCUSD",1746702228848,0.24143988,99741.0,99740.0,0.05]
["bitfinex","BTCUSD",1746702230005,0.24143988,99741.0,99740.0,0.051]
["bitfinex","BTCUSD",1746702230006,0.04592054,99741.0,99740.0,0.051]
["bitfinex","BTCUSD",1746702230154,0.04292054,99741.0,99740.0,0.051]
["bitfinex","BTCUSD",1746702230399,0.04292054,99741.0,99740.0,0.05]
["bitfinex","BTCUSD",1746702230400,0.04092054,99741.0,99740.0,0.05]
["bitfinex","BTCUSD",1746702230581,0.04692054,99741.0,99740.0,0.051]
["bitfinex","BTCUSD",1746702231447,0.06564007,99741.0,99740.0,0.051]
["bitfinex","BTCUSD",1746702233696,0.0319,99738.0,99735.0,0.09690474]
["bitfinex","BTCUSD",1746702233903,0.01006413,99737.0,99736.0,2.772175]
["bitfinex","BTCUSD",1746702234177,0.21055089,99739.0,99737.0,2.740067]
["bitfinex","BTCUSD",1746702234354,0.01006413,99738.0,99737.0,0.34]
["bitfinex","BTCUSD",1746702234556,0.04196413,99738.0,99737.0,2.740067]
["bitfinex","BTCUSD",1746702235292,0.04496413,99738.0,99737.0,2.740067]
["bitfinex","BTCUSD",1746702235731,0.04196413,99738.0,99737.0,2.740067]
["bitfinex","BTCUSD",1746702236145,0.04496413,99738.0,99737.0,0.001]
["bitfinex","BTCUSD",1746702236351,0.04796413,99738.0,99737.0,0.001]
["bitfinex","BTCUSD",1746702236560,0.04796413,99738.0,99737.0,3.452457]
["bitfinex","BTCUSD",1746702237339,0.04761218,99738.0,99737.0,3.452457]
["bitfinex","BTCUSD",1746702237787,0.24813755,99738.0,99737.0,3.452457]
["bitfinex","BTCUSD",1746702238357,0.24913755,99738.0,99737.0,3.452457]
["bitfinex","BTCUSD",1746702238556,0.24913755,99738.0,99737.0,3.42637]
["bitfinex","BTCUSD",1746702239063,0.24913755,99738.0,99737.0,2.958799]
["bitfinex","BTCUSD",1746702239284,0.24913755,99738.0,99737.0,2.655781]
["bitfinex","BTCUSD",1746702243595,0.04861218,99738.0,99737.0,2.655781]
["bitfinex","BTCUSD",1746702243810,0.04861218,99738.0,99737.0,2.85630838]
["bitfinex","BTCUSD",1746702244015,0.04861218,99738.0,99737.0,7.90630838]
["bitfinex","BTCUSD",1746702244281,0.01671218,99738.0,99737.0,7.90630838]
["bitfinex","BTCUSD",1746702245122,0.01671218,99738.0,99737.0,8.30630838]
["bitfinex","BTCUSD",1746702245475,0.01371218,99738.0,99737.0,8.30530838]
["bitfinex","BTCUSD",1746702245660,0.01171218,99738.0,99737.0,8.30630838]
["bitfinex","BTCUSD",1746702246015,0.01171218,99738.0,99737.0,8.30730838]
["bitfinex","BTCUSD",1746702246758,0.01171218,99738.0,99737.0,5.99252738]
["bitfinex","BTCUSD",1746702247069,0.01171218,99738.0,99737.0,6.1238943]
["bitfinex","BTCUSD",1746702247856,0.01171218,99738.0,99737.0,6.1083943]
["bitfinex","BTCUSD",1746702248610,0.01071218,99738.0,99737.0,6.1063943]
["bitfinex","BTCUSD",1746702248756,0.01171218,99738.0,99737.0,6.1073943]
["bitfinex","BTCUSD",1746702248955,0.01171218,99738.0,99737.0,6.1093943]
["bitfinex","BTCUSD",1746702249861,0.00998702,99738.0,99737.0,6.1093943]
["bitfinex","BTCUSD",1746702250469,0.00998702,99738.0,99737.0,6.0941943]
["bitfinex","BTCUSD",1746702250671,0.00753136,99738.0,99737.0,6.0941943]
["bitfinex","BTCUSD",1746702251288,0.00753136,99738.0,99737.0,1.0441943]
["bitfinex","BTCUSD",1746702251489,0.00753136,99738.0,99737.0,6.0941943]
["bitfinex","BTCUSD",1746702256946,0.00563631,99738.0,99737.0,6.0941943]
["bitfinex","BTCUSD",1746702257161,0.02213631,99738.0,99737.0,5.59352738]
["bitfinex","BTCUSD",1746702257682,0.0165,99738.0,99737.0,5.59352738]
["bitfinex","BTCUSD",1746702258646,0.0327,99738.0,99737.0,5.59352738]
["bitfinex","BTCUSD",1746702259593,0.0327,99738.0,99737.0,3.29212738]
["bitfinex","BTCUSD",1746702259786,0.0327,99738.0,99737.0,2.45832738]
["bitfinex","BTCUSD",1746702259987,0.0327,99738.0,99737.0,2.34082738]
["bitfinex","BTCUSD",1746702260191,0.0327,99738.0,99737.0,0.84312738]
["bitfinex","BTCUSD",1746702260462,0.0327,99738.0,99737.0,0.84212738]
["bitfinex","BTCUSD",1746702260666,0.23322537,99738.0,99737.0,0.3016]
["bitfinex","BTCUSD",1746702260948,0.0309,99737.0,99736.0,0.41]
["bitfinex","BTCUSD",1746702262215,0.0309,99737.0,99736.0,0.61052939]
["bitfinex","BTCUSD",1746702263046,0.0309,99737.0,99736.0,0.07]
["bitfinex","BTCUSD",1746702263247,0.0349,99737.0,99736.0,0.411]
["bitfinex","BTCUSD",1746702263686,0.0349,99737.0,99736.0,0.61152939]
["bitfinex","BTCUSD",1746702263838,0.0349,99737.0,99736.0,0.411]
["bitfinex","BTCUSD",1746702264037,0.0279,99737.0,99736.0,0.411]
["bitfinex","BTCUSD",1746702264621,0.0279,99737.0,99736.0,0.071]
["bitfinex","BTCUSD",1746702265405,0.22842738,99737.0,99736.0,0.071]
["bitfinex","BTCUSD",1746702265597,0.0279,99737.0,99736.0,0.071]
["bitfinex","BTCUSD",1746702265820,0.22842738,99737.0,99736.0,0.071]
["bitfinex","BTCUSD",1746702266559,0.24714471,99737.0,99736.0,0.071]
["bitfinex","BTCUSD",1746702266761,0.24714471,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702269707,0.04661733,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702271104,0.03961733,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702272986,0.24014471,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702273815,0.22142738,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702276598,0.0209,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702278170,0.21442738,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702281086,0.22962738,99737.0,99736.0,0.001]
["bitfinex","BTCUSD",1746702281801,0.0139,99737.0,99736.0,0.54152939]
["bitfinex","BTCUSD",1746702282032,0.004,99737.0,99736.0,0.54152939]
["bitfinex","BTCUSD",1746702282510,0.004,99737.0,99736.0,5.62362939]
["bitfinex","BTCUSD",1746702282920,0.004,99737.0,99736.0,5.62262939]
["bitfinex","BTCUSD",1746702282921,0.002,99737.0,99736.0,5.62262939]
["bitfinex","BTCUSD",1746702283113,0.001,99750.0,99749.0,0.54050326]
["bitfinex","BTCUSD",1746702283655,0.001,99750.0,99749.0,3.95930326]
["bitfinex","BTCUSD",1746702284511,0.001,99750.0,99749.0,3.7588]
["bitfinex","BTCUSD",1746702285140,0.001,99750.0,99749.0,0.34]
["bitfinex","BTCUSD",1746702285367,0.001,99750.0,99749.0,5.39]
["bitfinex","BTCUSD",1746702285767,0.002,99750.0,99749.0,5.39]
["bitfinex","BTCUSD",1746702286186,0.004,99750.0,99749.0,5.391]
["bitfinex","BTCUSD",1746702287633,0.036,99750.0,99749.0,4.8459]
["bitfinex","BTCUSD",1746702288047,0.036,99750.0,99749.0,4.8286]
["bitfinex","BTCUSD",1746702288406,0.036,99750.0,99749.0,4.2828]
["bitfinex","BTCUSD",1746702289084,0.036,99750.0,99749.0,4.2621]
["bitfinex","BTCUSD",1746702289410,0.036,99750.0,99749.0,4.1947]
["bitfinex","BTCUSD",1746702290317,0.21700716,99750.0,99749.0,3.8547]
["bitfinex","BTCUSD",1746702290524,0.21700716,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1746702291252,0.2357432,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1746702291971,0.24176924,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1746702292170,0.2511373,99750.0,99749.0,0.001]
["bitfinex","BTCUSD",1746702292375,0.2501373,99750.0,99749.0,0.007]
["bitfinex","BTCUSD",1746702292984,0.01002636,99737.0,99734.0,0.06145518]
["bitfinex","BTCUSD",1746702293216,0.20052939,99736.0,99735.0,2.0191]
["bitfinex","BTCUSD",1746702293464,0.20052939,99736.0,99735.0,1.9099]
["bitfinex","BTCUSD",1746702293814,0.20052939,99736.0,99735.0,1.8302]
["bitfinex","BTCUSD",1746702294016,0.20052939,99736.0,99735.0,1.3727]
["bitfinex","BTCUSD",1746702295257,0.19352939,99736.0,99735.0,1.3727]
["bitfinex","BTCUSD",1746702295957,0.19452939,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702296187,0.21062939,99736.0,99735.0,1.0973]
["bitfinex","BTCUSD",1746702296612,0.20962939,99736.0,99735.0,1.0963]
["bitfinex","BTCUSD",1746702296788,0.21062939,99736.0,99735.0,1.0963]
["bitfinex","BTCUSD",1746702296984,0.22822939,99736.0,99735.0,1.0973]
["bitfinex","BTCUSD",1746702297191,0.22822939,99736.0,99735.0,1.0872]
["bitfinex","BTCUSD",1746702297419,0.22822939,99736.0,99735.0,1.0692]
["bitfinex","BTCUSD",1746702297623,0.22822939,99736.0,99735.0,1.0516]
["bitfinex","BTCUSD",1746702298287,0.22722939,99736.0,99735.0,1.0516]
["bitfinex","BTCUSD",1746702298493,0.22922939,99736.0,99735.0,1.0516]
["bitfinex","BTCUSD",1746702298733,0.22722939,99736.0,99735.0,1.0506]
["bitfinex","BTCUSD",1746702298890,0.22922939,99736.0,99735.0,1.0516]
["bitfinex","BTCUSD",1746702299081,0.22922939,99736.0,99735.0,0.9046]
["bitfinex","BTCUSD",1746702299294,0.22922939,99736.0,99735.0,0.8246]
["bitfinex","BTCUSD",1746702299845,0.22922939,99736.0,99735.0,0.557]
["bitfinex","BTCUSD",1746702300458,0.22922939,99736.0,99735.0,0.4419]
["bitfinex","BTCUSD",1746702301230,0.24796421,99736.0,99735.0,0.4419]
["bitfinex","BTCUSD",1746702301620,0.24796421,99736.0,99735.0,0.5262]
["bitfinex","BTCUSD",1746702302387,0.24796421,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702302388,0.32130445,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702302801,0.33066981,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702302978,0.33769367,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702303648,0.43836059,99736.0,99735.0,0.341]
["bitfinex","BTCUSD",1746702304571,0.43836059,99736.0,99735.0,0.001]
["bitfinex","BTCUSD",1746702305360,0.2005495,99726.0,99725.0,0.06348384]
["bitfinex","BTCUSD",1746702305565,0.25078432,99726.0,99725.0,0.06348384]
["bitfinex","BTCUSD",1746702305988,0.35145124,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702306565,0.3584751,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702306762,0.36782789,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702306879,0.36882789,99726.0,99725.0,0.005]
["bitfinex","BTCUSD",1746702307083,0.36982789,99726.0,99725.0,0.007]
["bitfinex","BTCUSD",1746702308343,0.36882789,99726.0,99725.0,0.004]
["bitfinex","BTCUSD",1746702308592,0.36782789,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702308773,0.36280403,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702309202,0.36080403,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746702309405,0.36180403,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702309635,0.36280403,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702310194,0.34406921,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702310546,0.33471642,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702310733,0.35340655,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702311270,0.34981164,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702311471,0.34826506,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702312909,0.21609814,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702313158,0.23623963,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702313958,0.2175495,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702314296,0.2025495,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702314433,0.002,99726.0,99725.0,0.009]
["bitfinex","BTCUSD",1746702314795,0.002,99726.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746702314796,0.2025495,99726.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746702314938,0.21257697,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746702315140,0.21257697,99726.0,99722.0,0.34]
["bitfinex","BTCUSD",1746702315350,0.21057966,99725.0,99722.0,0.34]
["bitfinex","BTCUSD",1746702315665,0.20055504,99724.0,99723.0,5.39]
["bitfinex","BTCUSD",1746702315851,0.20055504,99724.0,99723.0,0.34]
["bitfinex","BTCUSD",1746702316501,0.002,99726.0,99724.0,0.54055245]
["bitfinex","BTCUSD",1746702316829,0.002,99726.0,99725.0,2.3933]
["bitfinex","BTCUSD",1746702316974,0.002,99726.0,99725.0,0.5398]
["bitfinex","BTCUSD",1746702317801,0.001,99726.0,99725.0,0.4615]
["bitfinex","BTCUSD",1746702317977,0.001,99726.0,99725.0,0.34]
["bitfinex","BTCUSD",1746702318379,0.20054757,99727.0,99726.0,0.34]
["bitfinex","BTCUSD",1746702319511,0.20056157,99720.0,99719.0,0.00011409]
["bitfinex","BTCUSD",1746702319707,0.20056157,99720.0,99719.0,5.39011409]
["bitfinex","BTCUSD",1746702319913,0.20055975,99721.0,99720.0,0.34]
["bitfinex","BTCUSD",1746702320911,0.20055975,99721.0,99719.0,0.00011409]
["bitfinex","BTCUSD",1746702321567,0.006,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702321768,0.012,99720.0,99719.0,3.51811409]
["bitfinex","BTCUSD",1746702321906,0.012,99720.0,99719.0,3.13531409]
["bitfinex","BTCUSD",1746702322316,0.0271,99720.0,99719.0,0.34211409]
["bitfinex","BTCUSD",1746702322515,0.0314,99720.0,99719.0,0.34111409]
["bitfinex","BTCUSD",1746702322717,0.0314,99720.0,99719.0,0.34211409]
["bitfinex","BTCUSD",1746702322933,0.0374,99720.0,99719.0,0.34311409]
["bitfinex","BTCUSD",1746702323363,0.05610475,99720.0,99719.0,0.34311409]
["bitfinex","BTCUSD",1746702323535,0.05610475,99720.0,99719.0,0.00311409]
["bitfinex","BTCUSD",1746702324135,0.05610475,99720.0,99719.0,0.00211409]
["bitfinex","BTCUSD",1746702324136,0.22575523,99720.0,99719.0,0.00211409]
["bitfinex","BTCUSD",1746702324487,0.04910475,99720.0,99719.0,0.00211409]
["bitfinex","BTCUSD",1746702324797,0.05210475,99720.0,99719.0,0.00311409]
["bitfinex","BTCUSD",1746702325017,0.02770475,99720.0,99719.0,0.00311409]
["bitfinex","BTCUSD",1746702325306,0.01870475,99720.0,99719.0,0.00011409]
["bitfinex","BTCUSD",1746702325450,0.01970475,99720.0,99719.0,0.00511409]
["bitfinex","BTCUSD",1746702325642,0.02070475,99720.0,99719.0,0.00511409]
["bitfinex","BTCUSD",1746702326046,0.01970475,99720.0,99719.0,0.00011409]
["bitfinex","BTCUSD",1746702326478,0.01870475,99720.0,99719.0,0.00011409]
["bitfinex","BTCUSD",1746702326675,0.01870475,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702326917,0.02770475,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702327551,0.02870475,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702328039,0.02770475,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702328246,0.02970475,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702329914,0.23026632,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702331533,0.23262729,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702332444,0.22326632,99720.0,99719.0,0.00111409]
["bitfinex","BTCUSD",1746702336665,0.02270475,99720.0,99719.0,5.59167767]
["bitfinex","BTCUSD",1746702336869,0.02270475,99720.0,99719.0,5.39111409]
["bitfinex","BTCUSD",1746702337036,0.02270475,99720.0,99719.0,5.41989746]
["bitfinex","BTCUSD",1746702337236,0.22326632,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702337474,0.02270475,99720.0,99719.0,5.60466104]
["bitfinex","BTCUSD",1746702337687,0.02070475,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702337922,0.22326632,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702338386,0.20256157,99720.0,99719.0,5.40309746]
["bitfinex","BTCUSD",1746702338627,0.20056157,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702338855,0.20056157,99720.0,99719.0,5.40309746]
["bitfinex","BTCUSD",1746702339273,0.20456157,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702339889,0.20256157,99720.0,99719.0,5.40409746]
["bitfinex","BTCUSD",1746702340113,0.009,99720.0,99719.0,4.69986104]
["bitfinex","BTCUSD",1746702340334,0.011,99720.0,99719.0,4.71696104]
["bitfinex","BTCUSD",1746702341510,0.011,99720.0,99719.0,4.70086104]
["bitfinex","BTCUSD",1746702342228,0.011,99720.0,99719.0,4.71656104]
["bitfinex","BTCUSD",1746702344549,0.011,99720.0,99719.0,5.62136104]
["bitfinex","BTCUSD",1746702344890,0.009,99720.0,99719.0,5.62036104]
["bitfinex","BTCUSD",1746702345094,0.01002777,99723.0,99720.0,0.54056148]
["bitfinex","BTCUSD",1746702345370,0.01002777,99723.0,99722.0,0.34]
["bitfinex","BTCUSD",1746702345565,0.01002777,99723.0,99722.0,5.39]
["bitfinex","BTCUSD",1746702345762,0.21058447,99723.0,99722.0,5.40296071]
["bitfinex","BTCUSD",1746702346377,0.21558447,99723.0,99722.0,5.40296071]
["bitfinex","BTCUSD",1746702347206,0.2075567,99723.0,99722.0,5.40396071]
["bitfinex","BTCUSD",1746702347376,0.007,99723.0,99722.0,5.40496071]
["bitfinex","BTCUSD",1746702347590,0.21255553,99723.0,99722.0,5.40496071]
["bitfinex","BTCUSD",1746702347796,0.2225833,99723.0,99722.0,5.40496071]
["bitfinex","BTCUSD",1746702348493,0.02202777,99723.0,99722.0,5.40496071]
["bitfinex","BTCUSD",1746702348696,0.012,99723.0,99722.0,5.62101825]
["bitfinex","BTCUSD",1746702348893,0.012,99723.0,99722.0,5.63661825]
["bitfinex","BTCUSD",1746702352051,0.012,99723.0,99722.0,5.62101825]
["bitfinex","BTCUSD",1746702352261,0.002,99723.0,99722.0,5.62001825]
["bitfinex","BTCUSD",1746702352443,0.01002707,99730.0,99727.0,0.21057286]
["bitfinex","BTCUSD",1746702352832,0.01002707,99730.0,99728.0,0.01296925]
["bitfinex","BTCUSD",1746702353291,0.21056868,99730.0,99728.0,0.01296925]
["bitfinex","BTCUSD",1746702353624,0.21656868,99730.0,99727.0,0.002]
["bitfinex","BTCUSD",1746702353826,0.21656868,99730.0,99729.0,0.01296925]
["bitfinex","BTCUSD",1746702354038,0.21256868,99730.0,99728.0,0.34]
["bitfinex","BTCUSD",1746702354291,0.21056868,99730.0,99729.0,0.01297221]
["bitfinex","BTCUSD",1746702354691,0.22556868,99730.0,99729.0,0.01297221]
["bitfinex","BTCUSD",1746702355105,0.2005495,99726.0,99725.0,0.34]
["bitfinex","BTCUSD",1746702355416,0.2158495,99726.0,99725.0,1.174]
["bitfinex","BTCUSD",1746702355566,0.2005495,99726.0,99725.0,3.7786]
["bitfinex","BTCUSD",1746702355800,0.20054772,99727.0,99725.0,4.5771]
["bitfinex","BTCUSD",1746702356154,0.20054772,99727.0,99726.0,4.5444]
["bitfinex","BTCUSD",1746702356292,0.20054772,99727.0,99726.0,4.58986036]
["bitfinex","BTCUSD",1746702356697,0.20054772,99727.0,99726.0,3.74536036]
["bitfinex","BTCUSD",1746702356886,0.21057374,99728.0,99727.0,0.34]
["bitfinex","BTCUSD",1746702357080,0.21057374,99728.0,99727.0,5.02146628]
["bitfinex","BTCUSD",1746702357631,0.21057374,99728.0,99727.0,4.02326628]
["bitfinex","BTCUSD",1746702357835,0.21057374,99728.0,99727.0,3.21046628]
["bitfinex","BTCUSD",1746702358963,0.21557374,99728.0,99727.0,3.21146628]
["bitfinex","BTCUSD",1746702359501,0.21657374,99728.0,99727.0,3.21246628]
["bitfinex","BTCUSD",1746702359704,0.21657374,99728.0,99727.0,3.14076628]
["bitfinex","BTCUSD",1746702360350,0.21657374,99728.0,99727.0,1.94816628]
["bitfinex","BTCUSD",1746702361657,0.21657374,99728.0,99727.0,1.75606628]
["bitfinex","BTCUSD",1746702361862,0.23207374,99728.0,99727.0,1.19546628]
["bitfinex","BTCUSD",1746702362040,0.24817374,99728.0,99727.0,1.19546628]
["bitfinex","BTCUSD",1746702362427,0.24817374,99728.0,99727.0,0.45576628]
["bitfinex","BTCUSD",1746702363636,0.23207374,99728.0,99727.0,0.45576628]
["bitfinex","BTCUSD",1746702365814,0.23307374,99728.0,99727.0,0.35496628]
["bitfinex","BTCUSD",1746702366024,0.23307374,99728.0,99727.0,0.01496628]
["bitfinex","BTCUSD",1746702366172,0.21757374,99728.0,99727.0,0.35496628]
["bitfinex","BTCUSD",1746702366363,0.21757374,99728.0,99727.0,5.40496628]
["bitfinex","BTCUSD",1746702366568,0.21757275,99728.0,99727.0,5.40496628]
["bitfinex","BTCUSD",1746702367574,0.21757275,99728.0,99727.0,5.22506628]
["bitfinex","BTCUSD",1746702367725,0.21757275,99728.0,99727.0,4.86926628]
["bitfinex","BTCUSD",1746702367941,0.01702727,99728.0,99727.0,4.20746628]
["bitfinex","BTCUSD",1746702368544,0.21757275,99728.0,99727.0,4.20746628]
["bitfinex","BTCUSD",1746702369441,0.21757275,99728.0,99727.0,1.13506628]
["bitfinex","BTCUSD",1746702370352,0.23367275,99728.0,99727.0,1.13506628]
["bitfinex","BTCUSD",1746702370951,0.21757275,99728.0,99727.0,1.13506628]
["bitfinex","BTCUSD",1746702372712,0.21757275,99728.0,99727.0,0.96616628]
["bitfinex","BTCUSD",1746702372930,0.23297275,99728.0,99727.0,0.96616628]
["bitfinex","BTCUSD",1746702373089,0.23297275,99728.0,99727.0,0.66966628]
["bitfinex","BTCUSD",1746702373631,0.24797275,99728.0,99727.0,0.66966628]
["bitfinex","BTCUSD",1746702374247,0.24297275,99728.0,99727.0,0.51476628]
["bitfinex","BTCUSD",1746702374591,0.24597275,99728.0,99727.0,0.51476628]
["bitfinex","BTCUSD",1746702374776,0.24197275,99728.0,99727.0,0.35296628]
["bitfinex","BTCUSD",1746702374984,0.26272628,99728.0,99727.0,0.35396628]
["bitfinex","BTCUSD",1746702375225,0.35409903,99728.0,99727.0,0.35396628]
["bitfinex","BTCUSD",1746702375527,0.35209903,99728.0,99727.0,0.35296628]
["bitfinex","BTCUSD",1746702375730,0.45276595,99728.0,99727.0,0.35296628]
["bitfinex","BTCUSD",1746702375933,0.46014124,99728.0,99727.0,0.35296628]
["bitfinex","BTCUSD",1746702376287,0.45914124,99728.0,99727.0,0.35296628]
["bitfinex","BTCUSD",1746702376671,0.46014124,99728.0,99727.0,0.35496628]
["bitfinex","BTCUSD",1746702377638,0.46014124,99728.0,99727.0,0.01496628]
["bitfinex","BTCUSD",1746702378015,0.20058973,99706.0,99705.0,0.27390122]
["bitfinex","BTCUSD",1746702378221,0.20058973,99706.0,99705.0,2.77770122]
["bitfinex","BTCUSD",1746702378385,0.20058973,99706.0,99705.0,1.97351568]
["bitfinex","BTCUSD",1746702378583,0.20058973,99706.0,99705.0,1.15671568]
["bitfinex","BTCUSD",1746702378992,0.19358973,99706.0,99705.0,0.69491568]
["bitfinex","BTCUSD",1746702379194,0.19458973,99706.0,99705.0,0.69591568]
["bitfinex","BTCUSD",1746702379391,0.19558973,99706.0,99705.0,0.69591568]
["bitfinex","BTCUSD",1746702380240,0.19558973,99706.0,99705.0,0.59771568]
["bitfinex","BTCUSD",1746702386118,0.18858973,99706.0,99705.0,0.59771568]
["bitfinex","BTCUSD",1746702387506,0.18858973,99706.0,99705.0,0.01391446]
["bitfinex","BTCUSD",1746702387703,0.18858973,99706.0,99705.0,4.07871446]
["bitfinex","BTCUSD",1746702387962,0.20258973,99706.0,99705.0,2.16801446]
["bitfinex","BTCUSD",1746702388190,0.20258973,99706.0,99705.0,0.50521446]
["bitfinex","BTCUSD",1746702388365,0.20258973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702388880,0.002,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702389443,0.20258973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702393216,0.19558973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702393846,0.21068973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702394102,0.22608973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702394455,0.21068973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702395308,0.19558973,99706.0,99705.0,0.35391446]
["bitfinex","BTCUSD",1746702399346,0.19558973,99706.0,99705.0,0.15701878]
["bitfinex","BTCUSD",1746702399569,0.19558973,99706.0,99705.0,0.01083889]
["bitfinex","BTCUSD",1746702400532,0.22028973,99706.0,99705.0,0.01083889]
["bitfinex","BTCUSD",1746702400731,0.20438973,99706.0,99705.0,0.01083889]
["bitfinex","BTCUSD",1746702401721,0.21998973,99706.0,99705.0,0.01083889]
["bitfinex","BTCUSD",1746702402135,0.21998973,99706.0,99704.0,0.01220549]
["bitfinex","BTCUSD",1746702402319,0.20059979,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746702402747,0.20059979,99701.0,99700.0,0.02544092]
["bitfinex","BTCUSD",1746702403169,0.21933115,99701.0,99700.0,0.02544092]
["bitfinex","BTCUSD",1746702403753,0.21933115,99701.0,99700.0,0.01461388]
["bitfinex","BTCUSD",1746702404079,0.22033115,99701.0,99700.0,0.01561388]
["bitfinex","BTCUSD",1746702404647,0.22133115,99701.0,99700.0,0.01561388]
["bitfinex","BTCUSD",1746702405447,0.23783115,99701.0,99700.0,0.35561388]
["bitfinex","BTCUSD",1746702405647,0.23783115,99701.0,99700.0,0.63801388]
["bitfinex","BTCUSD",1746702405903,0.23783115,99701.0,99700.0,0.56487554]
["bitfinex","BTCUSD",1746702406271,0.23783115,99701.0,99700.0,0.53227554]
["bitfinex","BTCUSD",1746702406731,0.22133115,99701.0,99700.0,0.53227554]
["bitfinex","BTCUSD",1746702407645,0.21433115,99701.0,99700.0,0.53227554]
["bitfinex","BTCUSD",1746702408192,0.19559979,99701.0,99700.0,0.53227554]
["bitfinex","BTCUSD",1746702412245,0.19559979,99701.0,99700.0,0.36647554]
["bitfinex","BTCUSD",1746702412828,0.002,99701.0,99700.0,4.64287554]
["bitfinex","BTCUSD",1746702413153,0.002,99701.0,99700.0,5.28207554]
["bitfinex","BTCUSD",1746702413326,0.002,99701.0,99700.0,5.27497554]
["bitfinex","BTCUSD",1746702413541,0.002,99701.0,99700.0,4.72757554]
["bitfinex","BTCUSD",1746702413738,0.002,99701.0,99700.0,3.52027554]
["bitfinex","BTCUSD",1746702414109,0.002,99701.0,99700.0,2.60357554]
["bitfinex","BTCUSD",1746702414726,0.19559798,99702.0,99701.0,0.34]
["bitfinex","BTCUSD",1746702414870,0.21434887,99702.0,99701.0,4.5241]
["bitfinex","BTCUSD",1746702415071,0.21434887,99702.0,99701.0,4.33639304]
["bitfinex","BTCUSD",1746702415943,0.21534887,99702.0,99701.0,4.33639304]
["bitfinex","BTCUSD",1746702416137,0.21634887,99702.0,99701.0,4.29379304]
["bitfinex","BTCUSD",1746702417392,0.21634887,99702.0,99701.0,3.97629304]
["bitfinex","BTCUSD",1746702417778,0.21634887,99702.0,99701.0,2.79079304]
["bitfinex","BTCUSD",1746702418324,0.19759798,99702.0,99701.0,2.79079304]
["bitfinex","BTCUSD",1746702419343,0.19759798,99702.0,99701.0,0.01189304]
["bitfinex","BTCUSD",1746702421747,0.19059798,99702.0,99701.0,0.01189304]
["bitfinex","BTCUSD",1746702422354,0.19059798,99702.0,99701.0,0.001]
["bitfinex","BTCUSD",1746702423712,0.19059798,99702.0,99701.0,0.01017346]
["bitfinex","BTCUSD",1746702424657,0.20934904,99702.0,99701.0,0.01017346]
["bitfinex","BTCUSD",1746702425710,0.20934904,99702.0,99701.0,0.00817346]
["bitfinex","BTCUSD",1746702426615,0.19059798,99702.0,99701.0,0.00817346]
["bitfinex","BTCUSD",1746702428344,0.20059979,99701.0,99700.0,0.01461388]
["bitfinex","BTCUSD",1746702428667,0.20059979,99701.0,99700.0,0.02361771]
["bitfinex","BTCUSD",1746702428876,0.19359979,99701.0,99700.0,0.02361771]
["bitfinex","BTCUSD",1746702429496,0.19459979,99701.0,99700.0,0.02461771]
["bitfinex","BTCUSD",1746702429977,0.19559979,99701.0,99700.0,0.02561771]
["bitfinex","BTCUSD",1746702430324,0.19559979,99701.0,99700.0,0.01661388]
["bitfinex","BTCUSD",1746702430532,0.21435709,99701.0,99700.0,0.01661388]
["bitfinex","BTCUSD",1746702431978,0.21411512,99701.0,99700.0,0.01661388]
["bitfinex","BTCUSD",1746702433829,0.19535782,99701.0,99700.0,0.01661388]
["bitfinex","BTCUSD",1746702435291,0.20060985,99696.0,99693.0,0.06205562]
["bitfinex","BTCUSD",1746702435495,0.20060985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746702435863,0.20060985,99696.0,99695.0,5.40020551]
["bitfinex","BTCUSD",1746702436078,0.19360985,99696.0,99695.0,5.40020551]
["bitfinex","BTCUSD",1746702436456,0.19360985,99696.0,99695.0,5.40066081]
["bitfinex","BTCUSD",1746702437940,0.19560985,99696.0,99695.0,5.40166081]
["bitfinex","BTCUSD",1746702438545,0.19460985,99696.0,99695.0,5.40166081]
["bitfinex","BTCUSD",1746702438743,0.002,99696.0,99695.0,5.40166081]
["bitfinex","BTCUSD",1746702440878,0.18799006,99696.0,99695.0,5.40166081]
["bitfinex","BTCUSD",1746702442422,0.2106376,99698.0,99695.0,5.40166081]
["bitfinex","BTCUSD",1746702442724,0.20060958,99697.0,99696.0,5.05]
["bitfinex","BTCUSD",1746702443079,0.19360958,99697.0,99696.0,5.06021595]
["bitfinex","BTCUSD",1746702444239,0.19460958,99697.0,99696.0,5.06221595]
["bitfinex","BTCUSD",1746702445458,0.19460958,99697.0,99696.0,0.01421595]
["bitfinex","BTCUSD",1746702445459,0.19560958,99697.0,99696.0,0.01421595]
["bitfinex","BTCUSD",1746702445727,0.19560958,99697.0,99696.0,5.06421595]
["bitfinex","BTCUSD",1746702446471,0.19560958,99697.0,99696.0,2.11601595]
["bitfinex","BTCUSD",1746702448088,0.20260784,99697.0,99696.0,2.11601595]
["bitfinex","BTCUSD",1746702449329,0.4337666,99697.0,99696.0,0.01421595]
["bitfinex","BTCUSD",1746702449737,0.415015,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702450131,0.408015,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702450331,0.42676647,99697.0,99696.0,0.002]
["bitfinex","BTCUSD",1746702450708,0.23130985,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702450916,0.33197677,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702451532,0.33900765,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702451717,0.35775912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702451990,0.36075912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702452582,0.36275912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702456579,0.46342604,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702456796,0.36275912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702457450,0.36075912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702457645,0.35775912,99696.0,99695.0,0.0004553]
["bitfinex","BTCUSD",1746702457854,0.35875912,99696.0,99695.0,0.0024553]
["bitfinex","BTCUSD",1746702458167,0.35975912,99696.0,99695.0,0.0044553]
["bitfinex","BTCUSD",1746702458751,0.21067204,99681.0,99680.0,0.45618837]
["bitfinex","BTCUSD",1746702458927,0.21067204,99681.0,99680.0,0.34004543]
["bitfinex","BTCUSD",1746702459128,0.24277204,99681.0,99680.0,0.35032]
["bitfinex","BTCUSD",1746702460874,0.24277204,99681.0,99680.0,0.01032]
["bitfinex","BTCUSD",1746702461278,0.24277204,99681.0,99680.0,4.543e-05]
["bitfinex","BTCUSD",1746702461477,0.24377204,99681.0,99680.0,4.543e-05]
["bitfinex","BTCUSD",1746702461901,0.34443896,99681.0,99680.0,4.543e-05]
["bitfinex","BTCUSD",1746702462279,0.33943896,99681.0,99680.0,4.543e-05]
["bitfinex","BTCUSD",1746702464516,0.4384507,99681.0,99680.0,4.543e-05]
["bitfinex","BTCUSD",1746702464733,0.2330501,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702464957,0.33371702,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702465385,0.35238852,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702465871,0.33371702,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702466783,0.30131702,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702467009,0.22231167,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702467243,0.22331167,99676.0,99675.0,0.00180346]
["bitfinex","BTCUSD",1746702467647,0.2036501,99676.0,99675.0,0.00080346]
["bitfinex","BTCUSD",1746702467871,0.2046501,99676.0,99675.0,0.00080346]
["bitfinex","BTCUSD",1746702468072,0.2056501,99676.0,99675.0,0.00080346]
["bitfinex","BTCUSD",1746702468685,0.2066501,99676.0,99675.0,0.00080346]
["bitfinex","BTCUSD",1746702470778,0.2066501,99676.0,99675.0,0.0096539]
["bitfinex","BTCUSD",1746702471000,0.2066501,99676.0,99675.0,0.00080346]
["bitfinex","BTCUSD",1746702472553,0.21070129,99668.0,99666.0,0.11618837]
["bitfinex","BTCUSD",1746702472740,0.01003331,99668.0,99667.0,5.05]
["bitfinex","BTCUSD",1746702473083,0.01003331,99668.0,99667.0,0.00882375]
["bitfinex","BTCUSD",1746702473265,0.21069952,99668.0,99667.0,0.00882375]
["bitfinex","BTCUSD",1746702473420,0.21069952,99668.0,99665.0,5.25067219]
["bitfinex","BTCUSD",1746702473421,0.21069952,99668.0,99666.0,5.05]
["bitfinex","BTCUSD",1746702473622,0.01603331,99668.0,99667.0,0.00882375]
["bitfinex","BTCUSD",1746702473832,0.21669952,99668.0,99667.0,5.05]
["bitfinex","BTCUSD",1746702474026,0.01603331,99668.0,99667.0,0.00882671]
["bitfinex","BTCUSD",1746702474227,0.21069952,99668.0,99667.0,2.7106]
["bitfinex","BTCUSD",1746702474434,0.21369952,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702474837,0.21069952,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702475070,0.20066621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702475426,0.20366621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702476036,0.20066621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702476232,0.20666621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702476442,0.20366621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702476652,0.20066621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702476863,0.20266621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702477061,0.20466621,99668.0,99667.0,2.37012671]
["bitfinex","BTCUSD",1746702477427,0.20466621,99668.0,99667.0,2.35502671]
["bitfinex","BTCUSD",1746702478081,0.004,99668.0,99667.0,2.57099493]
["bitfinex","BTCUSD",1746702478324,0.004,99668.0,99667.0,2.58759493]
["bitfinex","BTCUSD",1746702478964,0.002,99668.0,99667.0,2.92759493]
["bitfinex","BTCUSD",1746702479403,0.010032,99681.0,99679.0,0.0155]
["bitfinex","BTCUSD",1746702479625,0.21067403,99681.0,99680.0,5.05]
["bitfinex","BTCUSD",1746702479846,0.21067403,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702480622,0.21367403,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702480842,0.21067403,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702481292,0.21367403,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702481451,0.003,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702481665,0.20564004,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702482149,0.20364004,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702482543,0.005,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702482694,0.005,99681.0,99680.0,5.07484373]
["bitfinex","BTCUSD",1746702483702,0.005,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702483928,0.005,99681.0,99680.0,5.25948578]
["bitfinex","BTCUSD",1746702484332,0.005,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702484740,0.20564004,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702485391,0.02372129,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702485769,0.005,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702486201,0.20564004,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702486955,0.22436096,99681.0,99680.0,5.05884373]
["bitfinex","BTCUSD",1746702488486,0.02372092,99681.0,99680.0,5.29068578]
["bitfinex","BTCUSD",1746702488876,0.005,99681.0,99680.0,5.29068578]
["bitfinex","BTCUSD",1746702489644,0.005,99681.0,99680.0,5.63068578]
["bitfinex","BTCUSD",1746702490200,0.005,99681.0,99680.0,0.58068578]
["bitfinex","BTCUSD",1746702490407,0.005,99681.0,99680.0,5.63068578]
["bitfinex","BTCUSD",1746702493687,0.005,99681.0,99680.0,5.7313527]
["bitfinex","BTCUSD",1746702494739,0.003,99681.0,99680.0,5.7313527]
["bitfinex","BTCUSD",1746702495147,0.004,99681.0,99680.0,5.7323527]
["bitfinex","BTCUSD",1746702495883,0.001,99681.0,99680.0,5.7323527]
["bitfinex","BTCUSD",1746702496047,0.002,99681.0,99680.0,5.7333527]
["bitfinex","BTCUSD",1746702496255,0.00703039,99697.0,99696.0,0.34]
["bitfinex","BTCUSD",1746702496457,0.00703039,99697.0,99696.0,5.39]
["bitfinex","BTCUSD",1746702496678,0.00703039,99697.0,99696.0,5.3999229]
["bitfinex","BTCUSD",1746702497111,0.21063779,99698.0,99696.0,5.3999229]
["bitfinex","BTCUSD",1746702497317,0.20060784,99697.0,99696.0,0.3499229]
["bitfinex","BTCUSD",1746702497723,0.21820784,99697.0,99696.0,0.0129229]
["bitfinex","BTCUSD",1746702498235,0.21920784,99697.0,99696.0,0.0159229]
["bitfinex","BTCUSD",1746702498634,0.21920784,99697.0,99696.0,0.3559229]
["bitfinex","BTCUSD",1746702498866,0.21920784,99697.0,99696.0,2.0502229]
["bitfinex","BTCUSD",1746702499036,0.21920784,99697.0,99696.0,2.2898229]
["bitfinex","BTCUSD",1746702499400,0.21820784,99697.0,99696.0,2.2868229]
["bitfinex","BTCUSD",1746702499667,0.21820784,99697.0,99696.0,1.7518229]
["bitfinex","BTCUSD",1746702499838,0.21820784,99697.0,99696.0,1.6466229]
["bitfinex","BTCUSD",1746702500150,0.21820784,99697.0,99696.0,1.6436229]
["bitfinex","BTCUSD",1746702500292,0.21920784,99697.0,99696.0,1.6476229]
["bitfinex","BTCUSD",1746702500924,0.21920784,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702501144,0.23560784,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702501569,0.23560784,99697.0,99696.0,0.6089229]
["bitfinex","BTCUSD",1746702501971,0.23560784,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702502991,0.25431017,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702505184,0.23560784,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702505963,0.25431564,99697.0,99696.0,0.3569229]
["bitfinex","BTCUSD",1746702506599,0.25431564,99697.0,99696.0,0.15857577]
["bitfinex","BTCUSD",1746702506780,0.25431564,99697.0,99696.0,0.01043248]
["bitfinex","BTCUSD",1746702507600,0.25431564,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702509193,0.25441172,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702512253,0.26143192,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702513109,0.25441172,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702518374,0.2450371,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702518584,0.2284371,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702518900,0.22141172,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702520195,0.23651172,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702520522,0.25161172,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702520729,0.25863873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702521430,0.24353873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702524283,0.24353873,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702525601,0.24353873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702526013,0.24353873,99697.0,99696.0,4.7014]
["bitfinex","BTCUSD",1746702526395,0.24353873,99697.0,99696.0,3.3985]
["bitfinex","BTCUSD",1746702526533,0.24353873,99697.0,99696.0,0.8358]
["bitfinex","BTCUSD",1746702526737,0.25933873,99697.0,99696.0,0.7358]
["bitfinex","BTCUSD",1746702527126,0.25933873,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702529336,0.26871111,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702531586,0.25291111,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702531882,0.23781111,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702532307,0.25321111,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702533360,0.24383873,99697.0,99696.0,0.7121]
["bitfinex","BTCUSD",1746702535360,0.24383873,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702535558,0.24383873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702536875,0.22843873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702538943,0.22843873,99697.0,99696.0,5.554]
["bitfinex","BTCUSD",1746702539649,0.24483873,99697.0,99696.0,5.554]
["bitfinex","BTCUSD",1746702541040,0.22843873,99697.0,99696.0,5.554]
["bitfinex","BTCUSD",1746702543869,0.22843873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702546065,0.22843873,99697.0,99696.0,0.004]
["bitfinex","BTCUSD",1746702546888,0.22843873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702549372,0.24403873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702553654,0.22843873,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702557331,0.20270392,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702558411,0.20973245,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702558961,0.20270392,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702559813,0.20973232,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702560374,0.20270392,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702564320,0.23350392,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702564522,0.21780392,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702566120,0.24143222,99697.0,99696.0,5.054]
["bitfinex","BTCUSD",1746702567843,0.24143222,99697.0,99696.0,4.89781]
["bitfinex","BTCUSD",1746702569894,0.01003089,99692.0,99686.0,0.35003149]
["bitfinex","BTCUSD",1746702570086,0.20062544,99689.0,99688.0,0.34]
["bitfinex","BTCUSD",1746702570467,0.20062544,99689.0,99688.0,5.23781]
["bitfinex","BTCUSD",1746702570796,0.21065663,99689.0,99688.0,5.23781]
["bitfinex","BTCUSD",1746702571854,0.21365663,99689.0,99688.0,5.23781]
["bitfinex","BTCUSD",1746702572051,0.21765663,99689.0,99688.0,5.23781]
["bitfinex","BTCUSD",1746702573051,0.21765663,99689.0,99688.0,5.25381]
["bitfinex","BTCUSD",1746702573256,0.21765663,99689.0,99688.0,5.23781]
["bitfinex","BTCUSD",1746702573485,0.007,99689.0,99688.0,5.47153595]
["bitfinex","BTCUSD",1746702573699,0.007,99689.0,99688.0,5.27091]
["bitfinex","BTCUSD",1746702573877,0.20762394,99689.0,99688.0,5.27091]
["bitfinex","BTCUSD",1746702574080,0.007,99689.0,99688.0,5.27091]
["bitfinex","BTCUSD",1746702574276,0.007,99689.0,99688.0,4.93091]
["bitfinex","BTCUSD",1746702574458,0.007,99689.0,99688.0,5.13153595]
["bitfinex","BTCUSD",1746702574626,0.007,99689.0,99688.0,4.93091]
["bitfinex","BTCUSD",1746702575260,0.007,99689.0,99688.0,4.91431]
["bitfinex","BTCUSD",1746702575662,0.007,99689.0,99688.0,5.11493595]
["bitfinex","BTCUSD",1746702576076,0.007,99689.0,99688.0,5.09843595]
["bitfinex","BTCUSD",1746702577744,0.007,99689.0,99688.0,5.13043595]
["bitfinex","BTCUSD",1746702578474,0.007,99689.0,99688.0,5.11423595]
["bitfinex","BTCUSD",1746702579005,0.007,99689.0,99688.0,5.12056607]
["bitfinex","BTCUSD",1746702579546,0.007,99689.0,99688.0,5.10476607]
["bitfinex","BTCUSD",1746702579926,0.007,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702580516,0.007,99689.0,99688.0,5.10476607]
["bitfinex","BTCUSD",1746702580737,0.007,99689.0,99688.0,0.20695607]
["bitfinex","BTCUSD",1746702580945,0.20762394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702581143,0.007,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702581675,0.20762394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702581879,0.007,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702582449,0.20762394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702583822,0.23852394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702583956,0.22332394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702584785,0.20762394,99689.0,99688.0,4.90414012]
["bitfinex","BTCUSD",1746702591432,0.20762394,99689.0,99688.0,0.00633012]
["bitfinex","BTCUSD",1746702591679,0.20762394,99689.0,99687.0,0.20062796]
["bitfinex","BTCUSD",1746702591680,0.007,99689.0,99687.0,0.20062796]
["bitfinex","BTCUSD",1746702591839,0.20762449,99689.0,99688.0,0.00632923]
["bitfinex","BTCUSD",1746702592037,0.20762449,99689.0,99688.0,4.90413923]
["bitfinex","BTCUSD",1746702592440,0.22382449,99689.0,99688.0,4.90413923]
["bitfinex","BTCUSD",1746702593221,0.20762449,99689.0,99688.0,4.90413923]
["bitfinex","BTCUSD",1746702593419,0.22348437,99689.0,99688.0,4.90413923]
["bitfinex","BTCUSD",1746702593783,0.20758437,99689.0,99688.0,4.90413923]
["bitfinex","BTCUSD",1746702594665,0.00695988,99689.0,99688.0,5.10476518]
["bitfinex","BTCUSD",1746702594890,0.00695988,99689.0,99688.0,5.12096518]
["bitfinex","BTCUSD",1746702595105,0.00695988,99689.0,99688.0,5.13656518]
["bitfinex","BTCUSD",1746702598073,0.00695988,99689.0,99688.0,5.12096518]
["bitfinex","BTCUSD",1746702598483,0.20695988,99689.0,99688.0,5.12096518]
["bitfinex","BTCUSD",1746702598850,0.20695988,99689.0,99688.0,5.12064658]
["bitfinex","BTCUSD",1746702601625,0.20695988,99689.0,99688.0,5.10444658]
["bitfinex","BTCUSD",1746702604524,0.20695988,99689.0,99688.0,5.1660523]
["bitfinex","BTCUSD",1746702607710,0.20695988,99689.0,99688.0,0.2682423]
["bitfinex","BTCUSD",1746702607931,0.20695988,99689.0,99688.0,5.1660523]
["bitfinex","BTCUSD",1746702609866,0.20695988,99689.0,99688.0,5.5451135]
["bitfinex","BTCUSD",1746702610162,0.20695988,99689.0,99688.0,5.5769135]
["bitfinex","BTCUSD",1746702610371,0.20695988,99689.0,99688.0,5.9769135]
["bitfinex","BTCUSD",1746702610780,0.204,99689.0,99688.0,5.9769135]
["bitfinex","BTCUSD",1746702610980,0.2,99689.0,99688.0,5.9769135]
["bitfinex","BTCUSD",1746702611193,9.608e-05,99697.0,99688.0,5.9769135]
["bitfinex","BTCUSD",1746702611194,9.608e-05,99697.0,99696.0,0.54060985]
["bitfinex","BTCUSD",1746702611390,0.20056763,99717.0,99714.0,0.20057347]
["bitfinex","BTCUSD",1746702611598,0.20057005,99716.0,99715.0,4.90324756]
["bitfinex","BTCUSD",1746702611794,0.21627005,99716.0,99715.0,0.00543756]
["bitfinex","BTCUSD",1746702612022,0.21060185,99715.0,99712.0,0.01002888]
["bitfinex","BTCUSD",1746702612165,0.21060185,99715.0,99713.0,4.89781]
["bitfinex","BTCUSD",1746702612512,0.21627364,99714.0,99713.0,4.89781]
["bitfinex","BTCUSD",1746702612811,0.23267364,99714.0,99713.0,2.78271517]
["bitfinex","BTCUSD",1746702613015,0.0321,99714.0,99713.0,2.78271517]
["bitfinex","BTCUSD",1746702613165,0.21627364,99714.0,99713.0,2.78271517]
["bitfinex","BTCUSD",1746702613805,0.22027364,99714.0,99713.0,2.78271517]
["bitfinex","BTCUSD",1746702614926,0.22427364,99714.0,99713.0,2.78271517]
["bitfinex","BTCUSD",1746702615145,0.22427364,99714.0,99713.0,2.78817348]
["bitfinex","BTCUSD",1746702616170,0.22427364,99714.0,99713.0,2.5906978]
["bitfinex","BTCUSD",1746702616922,0.22427364,99714.0,99713.0,2.9306978]
["bitfinex","BTCUSD",1746702619398,0.22427364,99714.0,99713.0,2.91487348]
["bitfinex","BTCUSD",1746702619611,0.24077364,99714.0,99713.0,0.55625831]
["bitfinex","BTCUSD",1746702619819,0.24077364,99714.0,99713.0,0.00545831]
["bitfinex","BTCUSD",1746702620025,0.24077364,99714.0,99707.0,0.04099893]
["bitfinex","BTCUSD",1746702620026,0.20058571,99708.0,99707.0,0.04099893]
["bitfinex","BTCUSD",1746702620222,0.23188571,99708.0,99707.0,0.04099893]
["bitfinex","BTCUSD",1746702620400,0.20060381,99699.0,99698.0,4.700335]
["bitfinex","BTCUSD",1746702620569,0.21630185,99700.0,99699.0,0.34]
["bitfinex","BTCUSD",1746702620786,0.0157,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702621161,0.0322,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702621521,0.2328018,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702621686,0.0322,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702621887,0.23255593,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702622125,0.03195413,99700.0,99699.0,5.04624621]
["bitfinex","BTCUSD",1746702622329,0.03195413,99700.0,99699.0,0.00591121]
["bitfinex","BTCUSD",1746702622529,0.03295413,99700.0,99699.0,0.00591121]
["bitfinex","BTCUSD",1746702622704,0.03295413,99700.0,99699.0,5.08009105]
["bitfinex","BTCUSD",1746702622910,0.23355593,99700.0,99699.0,5.04622766]
["bitfinex","BTCUSD",1746702623189,0.23455593,99700.0,99699.0,5.04622766]
["bitfinex","BTCUSD",1746702624908,0.03395413,99700.0,99699.0,5.04622766]
["bitfinex","BTCUSD",1746702625129,0.03395413,99700.0,99699.0,5.08714684]
["bitfinex","BTCUSD",1746702625777,0.03395413,99700.0,99699.0,5.28775065]
["bitfinex","BTCUSD",1746702626913,0.0185,99700.0,99699.0,5.28775065]
["bitfinex","BTCUSD",1746702629428,0.002,99700.0,99699.0,5.28775065]
["bitfinex","BTCUSD",1746702631348,0.002,99700.0,99699.0,4.94775065]
["bitfinex","BTCUSD",1746702631568,0.002,99700.0,99699.0,4.90682099]
["bitfinex","BTCUSD",1746702631767,0.0172,99700.0,99699.0,4.91693085]
["bitfinex","BTCUSD",1746702632433,0.002,99700.0,99699.0,4.91693085]
["bitfinex","BTCUSD",1746702633260,0.002,99700.0,99699.0,0.25163285]
["bitfinex","BTCUSD",1746702633474,0.002,99700.0,99699.0,5.25303285]
["bitfinex","BTCUSD",1746702634815,0.002,99700.0,99699.0,5.26813285]
["bitfinex","BTCUSD",1746702635038,0.002,99700.0,99699.0,5.25303285]
["bitfinex","BTCUSD",1746702637639,0.002,99700.0,99699.0,4.91303285]
["bitfinex","BTCUSD",1746702643989,0.002,99700.0,99699.0,0.25163285]
["bitfinex","BTCUSD",1746702644183,0.002,99700.0,99699.0,4.91303285]
["bitfinex","BTCUSD",1746702655684,0.002,99700.0,99699.0,0.25163285]
["bitfinex","BTCUSD",1746702655844,0.002,99700.0,99699.0,4.91303285]
["bitfinex","BTCUSD",1746702661974,0.002,99700.0,99699.0,4.93183472]
["bitfinex","BTCUSD",1746702664444,0.002,99700.0,99699.0,4.73123091]
["bitfinex","BTCUSD",1746702664642,0.002,99700.0,99699.0,4.93183472]
["bitfinex","BTCUSD",1746702666337,0.002,99700.0,99699.0,0.27043472]
["bitfinex","BTCUSD",1746702666742,0.002,99700.0,99699.0,4.93183472]
["bitfinex","BTCUSD",1746702674403,0.002,99700.0,99699.0,5.28723472]
["bitfinex","BTCUSD",1746702674601,0.002,99700.0,99699.0,5.30283472]
["bitfinex","BTCUSD",1746702675056,0.002,99700.0,99699.0,5.70283472]
["bitfinex","BTCUSD",1746702675458,0.002,99700.0,99699.0,5.80350164]
["bitfinex","BTCUSD",1746702675658,0.002,99700.0,99699.0,5.78790164]
["bitfinex","BTCUSD",1746702676017,0.002,99700.0,99699.0,5.79730104]
["bitfinex","BTCUSD",1746702677933,0.001,99700.0,99699.0,5.28123412]
["bitfinex","BTCUSD",1746702678447,0.001,99700.0,99699.0,0.8136726]
["bitfinex","BTCUSD",1746702678661,0.0165,99708.0,99707.0,0.20058772]
["bitfinex","BTCUSD",1746702678858,0.0315,99708.0,99707.0,4.87038611]
["bitfinex","BTCUSD",1746702679025,0.0315,99708.0,99707.0,4.87978551]
["bitfinex","BTCUSD",1746702679437,0.0315,99708.0,99707.0,4.67919779]
["bitfinex","BTCUSD",1746702679438,0.23208571,99708.0,99707.0,4.67919779]
["bitfinex","BTCUSD",1746702679942,0.23808571,99708.0,99707.0,4.67919779]
["bitfinex","BTCUSD",1746702680145,0.0375,99708.0,99707.0,4.67919779]
["bitfinex","BTCUSD",1746702685797,0.006,99708.0,99707.0,4.67919779]
["bitfinex","BTCUSD",1746702687449,0.006,99708.0,99707.0,5.33695243]
["bitfinex","BTCUSD",1746702687692,0.006,99708.0,99707.0,5.35305243]
["bitfinex","BTCUSD",1746702688252,0.003,99708.0,99707.0,5.35305243]
["bitfinex","BTCUSD",1746702688474,0.0165,99728.0,99726.0,0.20054884]
["bitfinex","BTCUSD",1746702688681,0.01654571,99728.0,99727.0,4.66977537]
["bitfinex","BTCUSD",1746702688878,0.01654571,99728.0,99727.0,4.87032286]
["bitfinex","BTCUSD",1746702689342,0.01654571,99728.0,99727.0,0.21832226]
["bitfinex","BTCUSD",1746702689714,0.01654571,99728.0,99727.0,4.87972226]
["bitfinex","BTCUSD",1746702689948,0.01654571,99728.0,99727.0,4.67917477]
["bitfinex","BTCUSD",1746702690195,0.01654571,99728.0,99727.0,4.87972226]
["bitfinex","BTCUSD",1746702690675,0.01654571,99728.0,99727.0,4.67917477]
["bitfinex","BTCUSD",1746702690974,0.01754571,99728.0,99727.0,4.70094753]
["bitfinex","BTCUSD",1746702691174,0.01854571,99728.0,99727.0,4.70394753]
["bitfinex","BTCUSD",1746702691379,0.23499119,99728.0,99727.0,1.92264753]
["bitfinex","BTCUSD",1746702691535,0.23499119,99728.0,99727.0,1.69964753]
["bitfinex","BTCUSD",1746702691740,0.23499119,99728.0,99727.0,0.04254753]
["bitfinex","BTCUSD",1746702692147,0.23499119,99728.0,99727.0,0.03417216]
["bitfinex","BTCUSD",1746702692848,0.23499119,99728.0,99727.0,0.05978264]
["bitfinex","BTCUSD",1746702693047,0.23499119,99728.0,99727.0,0.02477276]
["bitfinex","BTCUSD",1746702695501,0.23499119,99728.0,99727.0,0.03417216]
["bitfinex","BTCUSD",1746702696194,0.23499119,99728.0,99727.0,0.02477276]
["bitfinex","BTCUSD",1746702696407,0.23499119,99728.0,99727.0,0.01477276]
["bitfinex","BTCUSD",1746702698837,0.23499119,99728.0,99727.0,0.02417216]
["bitfinex","BTCUSD",1746702699690,0.23499119,99728.0,99727.0,0.01477276]
["bitfinex","BTCUSD",1746702700623,0.23499119,99728.0,99727.0,0.02417216]
["bitfinex","BTCUSD",1746702701683,0.23499119,99728.0,99727.0,0.01477276]
["bitfinex","BTCUSD",1746702703128,0.23499119,99728.0,99727.0,0.02417216]
["bitfinex","BTCUSD",1746702703605,0.23499119,99728.0,99727.0,0.03251539]
["bitfinex","BTCUSD",1746702704772,0.23499119,99728.0,99727.0,0.02417216]
["bitfinex","BTCUSD",1746702705395,0.01854571,99728.0,99727.0,0.22471965]
["bitfinex","BTCUSD",1746702705572,0.01854571,99728.0,99727.0,0.23306288]
["bitfinex","BTCUSD",1746702705772,0.01854571,99728.0,99727.0,0.03251539]
["bitfinex","BTCUSD",1746702706075,0.01854571,99728.0,99727.0,4.69391539]
["bitfinex","BTCUSD",1746702706595,0.00204571,99728.0,99727.0,4.69391539]
["bitfinex","BTCUSD",1746702706796,0.00204571,99728.0,99727.0,4.89446288]
["bitfinex","BTCUSD",1746702707773,0.00204571,99728.0,99727.0,4.69391539]
["bitfinex","BTCUSD",1746702708697,0.20259119,99728.0,99727.0,4.69391539]
["bitfinex","BTCUSD",1746702710910,0.20259119,99728.0,99727.0,4.68451599]
["bitfinex","BTCUSD",1746702714428,0.20259119,99728.0,99727.0,0.02311599]
["bitfinex","BTCUSD",1746702714635,0.20259119,99728.0,99727.0,4.68451599]
["bitfinex","BTCUSD",1746702717734,0.21839119,99728.0,99727.0,4.68451599]
["bitfinex","BTCUSD",1746702719082,0.20259119,99728.0,99727.0,4.49779995]
["bitfinex","BTCUSD",1746702719278,0.20359119,99728.0,99727.0,4.49779995]
["bitfinex","BTCUSD",1746702719502,0.23489119,99728.0,99727.0,0.51156795]
["bitfinex","BTCUSD",1746702719707,0.21919119,99728.0,99727.0,0.51156795]
["bitfinex","BTCUSD",1746702725293,0.21919119,99728.0,99727.0,0.00766795]
["bitfinex","BTCUSD",1746702725475,0.20054749,99727.0,99726.0,4.0513]
["bitfinex","BTCUSD",1746702725673,0.21604749,99727.0,99726.0,0.8427]
["bitfinex","BTCUSD",1746702726087,0.20055151,99725.0,99724.0,2.8533]
["bitfinex","BTCUSD",1746702726220,0.21605151,99725.0,99724.0,2.8533]
["bitfinex","BTCUSD",1746702726624,0.21605151,99725.0,99724.0,1.4132]
["bitfinex","BTCUSD",1746702726834,0.23165151,99725.0,99724.0,0.4502]
["bitfinex","BTCUSD",1746702727073,0.23165151,99725.0,99724.0,0.4916861]
["bitfinex","BTCUSD",1746702727453,0.23765151,99725.0,99724.0,0.4916861]
["bitfinex","BTCUSD",1746702727654,0.24365151,99725.0,99724.0,0.4916861]
["bitfinex","BTCUSD",1746702729196,0.24365151,99725.0,99724.0,0.49935336]
["bitfinex","BTCUSD",1746702729664,0.24365151,99725.0,99724.0,0.45786726]
["bitfinex","BTCUSD",1746702730555,0.24365151,99725.0,99724.0,0.34766726]
["bitfinex","BTCUSD",1746702731186,0.24365151,99725.0,99724.0,0.36646365]
["bitfinex","BTCUSD",1746702746587,0.24365151,99725.0,99724.0,0.02646365]
["bitfinex","BTCUSD",1746702746963,0.24365151,99725.0,99724.0,0.01879639]
["bitfinex","BTCUSD",1746702747362,0.39650789,99725.0,99724.0,0.01879639]
["bitfinex","BTCUSD",1746702747562,0.34431843,99725.0,99724.0,0.01879639]
["bitfinex","BTCUSD",1746702748061,0.35134658,99725.0,99724.0,0.01879639]
["bitfinex","BTCUSD",1746702749200,0.20057967,99711.0,99710.0,0.51775395]
["bitfinex","BTCUSD",1746702749437,0.20057967,99711.0,99710.0,0.4416182]
["bitfinex","BTCUSD",1746702749641,0.20057967,99711.0,99710.0,0.46802241]
["bitfinex","BTCUSD",1746702750417,0.20357967,99711.0,99710.0,4.89658883]
["bitfinex","BTCUSD",1746702750631,0.20657967,99711.0,99710.0,4.89658883]
["bitfinex","BTCUSD",1746702752466,0.22257967,99711.0,99710.0,0.40645683]
["bitfinex","BTCUSD",1746702752666,0.20657967,99711.0,99710.0,4.89658883]
["bitfinex","BTCUSD",1746702752867,0.22257967,99711.0,99710.0,2.64165683]
["bitfinex","BTCUSD",1746702753073,0.20657967,99711.0,99710.0,2.64165683]
["bitfinex","BTCUSD",1746702759246,0.22297967,99711.0,99710.0,1.21135683]
["bitfinex","BTCUSD",1746702759470,0.22297967,99711.0,99710.0,1.19675683]
["bitfinex","BTCUSD",1746702759675,0.22297967,99711.0,99710.0,1.13365683]
["bitfinex","BTCUSD",1746702759877,0.22297967,99711.0,99710.0,0.40645683]
["bitfinex","BTCUSD",1746702760275,0.23867967,99711.0,99710.0,0.40645683]
["bitfinex","BTCUSD",1746702760850,0.23867967,99711.0,99710.0,0.36640421]
["bitfinex","BTCUSD",1746702761493,0.23867967,99711.0,99710.0,0.02640421]
["bitfinex","BTCUSD",1746702761865,0.23867967,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702763140,0.29401742,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702763333,0.23867967,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702763516,0.24570001,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702765774,0.23867967,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702765978,0.33934659,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702766735,0.33334659,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702766937,0.33934659,99711.0,99710.0,0.01879468]
["bitfinex","BTCUSD",1746702767149,0.20059979,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746702767347,0.21689979,99701.0,99700.0,0.02077415]
["bitfinex","BTCUSD",1746702768629,0.2006179,99692.0,99691.0,0.26360284]
["bitfinex","BTCUSD",1746702768830,0.20062646,99688.0,99686.0,0.06156558]
["bitfinex","BTCUSD",1746702769045,0.20062646,99688.0,99687.0,4.490132]
["bitfinex","BTCUSD",1746702769213,0.01003069,99694.0,99691.0,0.21065012]
["bitfinex","BTCUSD",1746702769214,0.20061415,99694.0,99691.0,0.21065012]
["bitfinex","BTCUSD",1746702769430,0.01003059,99695.0,99693.0,0.0322]
["bitfinex","BTCUSD",1746702769620,0.21064273,99695.0,99694.0,4.506232]
["bitfinex","BTCUSD",1746702769983,0.21064273,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702770322,0.21064245,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702770486,0.20061186,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702770692,0.20361186,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702771814,0.20661186,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702774059,0.20661186,99695.0,99694.0,0.01655743]
["bitfinex","BTCUSD",1746702774730,0.20661186,99695.0,99694.0,4.50668943]
["bitfinex","BTCUSD",1746702775285,0.20661186,99695.0,99694.0,4.49058943]
["bitfinex","BTCUSD",1746702777637,0.19961186,99695.0,99694.0,4.49058943]
["bitfinex","BTCUSD",1746702780694,0.19961186,99695.0,99694.0,4.5093723]
["bitfinex","BTCUSD",1746702781246,0.19961186,99695.0,99694.0,4.50663175]
["bitfinex","BTCUSD",1746702783491,0.19961186,99695.0,99694.0,4.48784888]
["bitfinex","BTCUSD",1746702783711,0.2006178,99693.0,99692.0,0.34]
["bitfinex","BTCUSD",1746702783924,0.2006178,99693.0,99692.0,4.827849]
["bitfinex","BTCUSD",1746702784332,0.2006178,99693.0,99692.0,4.487849]
["bitfinex","BTCUSD",1746702784735,0.19361306,99695.0,99692.0,4.487849]
["bitfinex","BTCUSD",1746702784935,0.20161589,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1746702785390,0.20261589,99693.0,99692.0,0.002]
["bitfinex","BTCUSD",1746702785600,0.20161589,99693.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1746702785802,0.21064668,99693.0,99692.0,0.001]
["bitfinex","BTCUSD",1746702786017,0.21064668,99693.0,99692.0,4.489849]
["bitfinex","BTCUSD",1746702786235,0.21064668,99693.0,99692.0,4.488849]
["bitfinex","BTCUSD",1746702786643,0.21164668,99693.0,99692.0,4.489849]
["bitfinex","BTCUSD",1746702786862,0.001,99693.0,99692.0,4.6904669]
["bitfinex","BTCUSD",1746702787047,0.001,99693.0,99692.0,0.002]
["bitfinex","BTCUSD",1746702787190,0.20161589,99693.0,99692.0,7.414022]
["bitfinex","BTCUSD",1746702787390,0.20161589,99693.0,99692.0,7.364839]
["bitfinex","BTCUSD",1746702787592,0.20261589,99693.0,99692.0,7.365839]
["bitfinex","BTCUSD",1746702787788,0.002,99693.0,99692.0,7.365839]
["bitfinex","BTCUSD",1746702787982,0.20261589,99693.0,99692.0,7.314643]
["bitfinex","BTCUSD",1746702788840,0.002,99693.0,99692.0,7.314643]
["bitfinex","BTCUSD",1746702789016,0.20261589,99693.0,99692.0,7.314643]
["bitfinex","BTCUSD",1746702789553,0.20261589,99693.0,99692.0,7.33344093]
["bitfinex","BTCUSD",1746702789848,0.20261589,99693.0,99692.0,0.02079793]
["bitfinex","BTCUSD",1746702790058,0.20261589,99693.0,99692.0,7.66771593]
["bitfinex","BTCUSD",1746702790358,0.20261589,99693.0,99692.0,7.648918]
["bitfinex","BTCUSD",1746702791764,0.19561589,99693.0,99692.0,7.648918]
["bitfinex","BTCUSD",1746702792030,0.001,99695.0,99692.0,7.65894889]
["bitfinex","BTCUSD",1746702792238,0.001,99695.0,99694.0,0.20061387]
["bitfinex","BTCUSD",1746702792461,0.001,99695.0,99694.0,8.300379]
["bitfinex","BTCUSD",1746702792675,0.001,99695.0,99694.0,8.41466487]
["bitfinex","BTCUSD",1746702792899,0.001,99695.0,99694.0,8.17949369]
["bitfinex","BTCUSD",1746702793122,0.001,99695.0,99694.0,7.90459382]
["bitfinex","BTCUSD",1746702793814,0.002,99695.0,99694.0,7.90459382]
["bitfinex","BTCUSD",1746702794243,0.001,99695.0,99694.0,7.90459382]
["bitfinex","BTCUSD",1746702794431,0.002,99695.0,99694.0,7.90559382]
["bitfinex","BTCUSD",1746702794834,0.001,99695.0,99694.0,7.90559382]
["bitfinex","BTCUSD",1746702795093,0.001,99695.0,99694.0,8.10620769]
["bitfinex","BTCUSD",1746702795281,0.00175727,99695.0,99694.0,8.10720769]
["bitfinex","BTCUSD",1746702795963,0.01705727,99695.0,99694.0,6.86763982]
["bitfinex","BTCUSD",1746702796228,0.00175727,99695.0,99694.0,7.06825369]
["bitfinex","BTCUSD",1746702796676,0.23376913,99695.0,99694.0,6.77629182]
["bitfinex","BTCUSD",1746702797135,0.23376913,99695.0,99694.0,6.74282464]
["bitfinex","BTCUSD",1746702797311,0.23376913,99695.0,99694.0,4.77834664]
["bitfinex","BTCUSD",1746702797754,0.23376913,99695.0,99694.0,4.58606457]
["bitfinex","BTCUSD",1746702797988,0.23376913,99695.0,99694.0,4.32406464]
["bitfinex","BTCUSD",1746702798689,0.2407943,99695.0,99694.0,4.32406464]
["bitfinex","BTCUSD",1746702799905,0.34146122,99695.0,99694.0,4.32406464]
["bitfinex","BTCUSD",1746702800519,0.34146122,99695.0,99694.0,4.30525682]
["bitfinex","BTCUSD",1746702800727,0.33970395,99695.0,99694.0,4.30325682]
["bitfinex","BTCUSD",1746702800965,0.34270395,99695.0,99694.0,4.30525682]
["bitfinex","BTCUSD",1746702801184,0.34570395,99695.0,99694.0,4.30525682]
["bitfinex","BTCUSD",1746702801365,0.34270395,99695.0,99694.0,4.30325682]
["bitfinex","BTCUSD",1746702801565,0.34270395,99695.0,99694.0,4.30425682]
["bitfinex","BTCUSD",1746702801800,0.35070395,99695.0,99694.0,4.30525682]
["bitfinex","BTCUSD",1746702804050,0.35070395,99695.0,99694.0,0.00968982]
["bitfinex","BTCUSD",1746702804342,0.35070395,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702804735,0.23393703,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702805265,0.22691186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702805580,0.24211186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702805780,0.22691186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702806216,0.24201186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702806816,0.24902535,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702807445,0.24201186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702808408,0.24902507,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702809177,0.23392507,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702809329,0.22691186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702811572,0.24201186,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702814391,0.34267878,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702814948,0.34969175,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702816126,0.64969175,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702833235,0.64504466,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702833440,0.6438066,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702839584,0.6448066,99695.0,99694.0,0.002]
["bitfinex","BTCUSD",1746702846446,0.6448066,99695.0,99694.0,0.00175727]
["bitfinex","BTCUSD",1746702847730,0.6408066,99695.0,99694.0,0.00075727]
["bitfinex","BTCUSD",1746702848108,0.2006501,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702848513,0.20766307,99676.0,99675.0,3.335]
["bitfinex","BTCUSD",1746702848719,0.20766307,99676.0,99675.0,3.2872]
["bitfinex","BTCUSD",1746702848941,0.20066307,99676.0,99675.0,3.27138599]
["bitfinex","BTCUSD",1746702849457,0.20266307,99676.0,99675.0,3.27138599]
["bitfinex","BTCUSD",1746702849846,0.20266307,99676.0,99675.0,0.00988599]
["bitfinex","BTCUSD",1746702850049,0.20266307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702850276,0.20466307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702851065,0.20266307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702851307,0.20066307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702851517,0.20266307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702854744,0.31892999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702854945,0.33402999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702855556,0.33302999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702855993,0.33402999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702857142,0.33202999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702857321,0.33302999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702857535,0.33402999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702857912,0.33502999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702861520,0.31992999,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702862257,0.20366307,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702865033,0.20366307,99676.0,99675.0,4.329067]
["bitfinex","BTCUSD",1746702865231,0.1966501,99676.0,99675.0,0.04156397]
["bitfinex","BTCUSD",1746702865460,0.1966501,99676.0,99675.0,7.93458997]
["bitfinex","BTCUSD",1746702865675,0.1966501,99676.0,99675.0,0.45276397]
["bitfinex","BTCUSD",1746702865832,0.1966501,99676.0,99675.0,0.01006397]
["bitfinex","BTCUSD",1746702866031,0.1966501,99676.0,99675.0,4.04066997]
["bitfinex","BTCUSD",1746702866270,0.1966501,99676.0,99675.0,4.00882897]
["bitfinex","BTCUSD",1746702866571,0.1966501,99676.0,99675.0,4.04072897]
["bitfinex","BTCUSD",1746702867546,0.003,99676.0,99675.0,4.04072897]
["bitfinex","BTCUSD",1746702867748,0.003,99676.0,99675.0,4.24138108]
["bitfinex","BTCUSD",1746702868548,0.002,99676.0,99675.0,4.24138108]
["bitfinex","BTCUSD",1746702868809,0.0100323,99678.0,99677.0,0.0306]
["bitfinex","BTCUSD",1746702868958,0.0100323,99678.0,99677.0,9.326167]
["bitfinex","BTCUSD",1746702869160,0.0100323,99678.0,99677.0,9.33417893]
["bitfinex","BTCUSD",1746702869546,0.20064438,99679.0,99677.0,9.30357893]
["bitfinex","BTCUSD",1746702869742,0.20064438,99679.0,99678.0,9.327567]
["bitfinex","BTCUSD",1746702870172,0.20064438,99679.0,99678.0,9.33558195]
["bitfinex","BTCUSD",1746702871306,0.20564438,99679.0,99678.0,9.33658195]
["bitfinex","BTCUSD",1746702871440,0.20564438,99679.0,99678.0,5.04101495]
["bitfinex","BTCUSD",1746702871640,0.20564438,99679.0,99678.0,0.04101495]
["bitfinex","BTCUSD",1746702871840,0.21064438,99679.0,99678.0,0.04201495]
["bitfinex","BTCUSD",1746702872070,0.21064438,99679.0,99678.0,9.33758195]
["bitfinex","BTCUSD",1746702876289,0.21064438,99679.0,99678.0,9.14785495]
["bitfinex","BTCUSD",1746702879083,0.21064438,99679.0,99678.0,6.989421]
["bitfinex","BTCUSD",1746702879243,0.21064438,99679.0,99678.0,6.79423627]
["bitfinex","BTCUSD",1746702880379,0.21064438,99679.0,99678.0,6.74604227]
["bitfinex","BTCUSD",1746702880581,0.21064438,99679.0,99678.0,6.72596027]
["bitfinex","BTCUSD",1746702881052,0.21064438,99679.0,99678.0,6.05509027]
["bitfinex","BTCUSD",1746702882572,0.21064438,99679.0,99678.0,0.00663227]
["bitfinex","BTCUSD",1746702883009,0.20064809,99677.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702883214,0.20064809,99677.0,99676.0,6.788607]
["bitfinex","BTCUSD",1746702883865,0.20064809,99677.0,99676.0,6.740414]
["bitfinex","BTCUSD",1746702884065,0.20464809,99677.0,99676.0,6.740414]
["bitfinex","BTCUSD",1746702884482,0.20064809,99677.0,99676.0,6.740414]
["bitfinex","BTCUSD",1746702885667,0.20064809,99677.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702885668,0.2006501,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702885988,0.2006501,99676.0,99675.0,6.788601]
["bitfinex","BTCUSD",1746702886812,0.2006501,99676.0,99675.0,5.0947022]
["bitfinex","BTCUSD",1746702886813,0.2046501,99676.0,99675.0,5.0947022]
["bitfinex","BTCUSD",1746702887077,0.2046501,99676.0,99675.0,4.1512452]
["bitfinex","BTCUSD",1746702887285,0.2046501,99676.0,99675.0,3.9424092]
["bitfinex","BTCUSD",1746702887873,0.2365501,99676.0,99675.0,3.1713082]
["bitfinex","BTCUSD",1746702888032,0.2395501,99676.0,99675.0,2.6241152]
["bitfinex","BTCUSD",1746702888239,0.2076501,99676.0,99675.0,2.6241152]
["bitfinex","BTCUSD",1746702889928,0.2227501,99676.0,99675.0,2.6241152]
["bitfinex","BTCUSD",1746702890154,0.2386501,99676.0,99675.0,2.6241152]
["bitfinex","BTCUSD",1746702891001,0.2386501,99676.0,99675.0,2.6120672]
["bitfinex","BTCUSD",1746702891618,0.2386501,99676.0,99675.0,1.7554922]
["bitfinex","BTCUSD",1746702891822,0.2386501,99676.0,99675.0,1.3177832]
["bitfinex","BTCUSD",1746702892019,0.2386501,99676.0,99675.0,1.2262532]
["bitfinex","BTCUSD",1746702892255,0.2386501,99676.0,99675.0,1.1273532]
["bitfinex","BTCUSD",1746702892457,0.2386501,99676.0,99675.0,1.1106532]
["bitfinex","BTCUSD",1746702892738,0.2386501,99676.0,99675.0,0.9931532]
["bitfinex","BTCUSD",1746702893592,0.24567131,99676.0,99675.0,0.9931532]
["bitfinex","BTCUSD",1746702894028,0.24567131,99676.0,99675.0,0.8234652]
["bitfinex","BTCUSD",1746702898338,0.24567131,99676.0,99675.0,0.2104352]
["bitfinex","BTCUSD",1746702898759,0.24567131,99676.0,99675.0,0.0106202]
["bitfinex","BTCUSD",1746702899230,0.24567131,99676.0,99675.0,0.004]
["bitfinex","BTCUSD",1746702900521,0.34633823,99676.0,99675.0,0.004]
["bitfinex","BTCUSD",1746702905012,0.33933823,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702905416,0.34133823,99676.0,99675.0,0.003]
["bitfinex","BTCUSD",1746702922865,0.20967131,99676.0,99675.0,2.8657]
["bitfinex","BTCUSD",1746702923064,0.20967131,99676.0,99675.0,0.03771013]
["bitfinex","BTCUSD",1746702923341,0.20967131,99676.0,99675.0,0.04561575]
["bitfinex","BTCUSD",1746702923564,0.20967131,99676.0,99675.0,0.03771013]
["bitfinex","BTCUSD",1746702923745,0.20867131,99676.0,99675.0,0.04462045]
["bitfinex","BTCUSD",1746702924087,0.20867131,99676.0,99675.0,0.00991032]
["bitfinex","BTCUSD",1746702924538,0.20867131,99676.0,99675.0,7.42215632]
["bitfinex","BTCUSD",1746702924682,0.20867131,99676.0,99675.0,7.15676394]
["bitfinex","BTCUSD",1746702924936,0.20867131,99676.0,99675.0,6.85454094]
["bitfinex","BTCUSD",1746702925944,0.20767131,99676.0,99675.0,2.02296694]
["bitfinex","BTCUSD",1746702926149,0.2096501,99676.0,99675.0,2.02496694]
["bitfinex","BTCUSD",1746702927649,0.21666988,99676.0,99675.0,2.02496694]
["bitfinex","BTCUSD",1746702927852,0.21666988,99676.0,99675.0,0.00859194]
["bitfinex","BTCUSD",1746702928267,0.21666988,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702928442,0.21666988,99676.0,99675.0,0.00728112]
["bitfinex","BTCUSD",1746702928600,0.21666988,99676.0,99675.0,3.488533]
["bitfinex","BTCUSD",1746702928820,0.21766988,99676.0,99675.0,2.82645412]
["bitfinex","BTCUSD",1746702929498,0.21766988,99676.0,99675.0,1.90774312]
["bitfinex","BTCUSD",1746702929813,0.21766988,99676.0,99675.0,0.39208112]
["bitfinex","BTCUSD",1746702930060,0.24846988,99676.0,99675.0,0.34028112]
["bitfinex","BTCUSD",1746702930181,0.24846988,99676.0,99675.0,0.00728112]
["bitfinex","BTCUSD",1746702930593,0.24846988,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702930594,0.3491368,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702930991,0.42919576,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702931539,0.3491368,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702937945,0.21766988,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702940819,0.21766988,99676.0,99675.0,4.144008]
["bitfinex","BTCUSD",1746702940995,0.21766988,99676.0,99675.0,8.430439]
["bitfinex","BTCUSD",1746702941218,0.21766988,99676.0,99675.0,8.83655079]
["bitfinex","BTCUSD",1746702941422,0.21766988,99676.0,99675.0,8.82249379]
["bitfinex","BTCUSD",1746702942075,0.21766988,99676.0,99675.0,8.50520479]
["bitfinex","BTCUSD",1746702942230,0.21766988,99676.0,99675.0,8.43491979]
["bitfinex","BTCUSD",1746702942759,0.21766988,99676.0,99675.0,4.29007479]
["bitfinex","BTCUSD",1746702943580,0.21766988,99676.0,99675.0,4.14849579]
["bitfinex","BTCUSD",1746702943793,0.21766988,99676.0,99675.0,0.00648779]
["bitfinex","BTCUSD",1746702943991,0.21766988,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702944919,0.21766988,99676.0,99675.0,5.431243]
["bitfinex","BTCUSD",1746702945133,0.21766988,99676.0,99675.0,5.463374]
["bitfinex","BTCUSD",1746702945873,0.21766988,99676.0,99675.0,5.432247]
["bitfinex","BTCUSD",1746702946119,0.21766988,99676.0,99675.0,5.392084]
["bitfinex","BTCUSD",1746702946571,0.21766988,99676.0,99675.0,5.333847]
["bitfinex","BTCUSD",1746702946787,0.21766988,99676.0,99675.0,5.303725]
["bitfinex","BTCUSD",1746702947142,0.21766988,99676.0,99675.0,5.293684]
["bitfinex","BTCUSD",1746702949409,0.21766988,99676.0,99675.0,5.497512]
["bitfinex","BTCUSD",1746702953096,0.2106501,99676.0,99675.0,5.497512]
["bitfinex","BTCUSD",1746702960135,0.2106501,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746702960287,0.2106501,99676.0,99675.0,6.460426]
["bitfinex","BTCUSD",1746702960466,0.2106501,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702962454,0.01,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702962622,0.2106501,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702963614,0.01,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702963818,0.2106501,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702965747,0.01,99676.0,99675.0,6.779723]
["bitfinex","BTCUSD",1746702966148,0.2106501,99676.0,99675.0,6.555031]
["bitfinex","BTCUSD",1746702967376,0.21766925,99676.0,99675.0,6.555031]
["bitfinex","BTCUSD",1746702967576,0.21766925,99676.0,99675.0,6.285788]
["bitfinex","BTCUSD",1746702967774,0.21766925,99676.0,99675.0,6.127146]
["bitfinex","BTCUSD",1746702968206,0.2106501,99676.0,99675.0,6.127146]
["bitfinex","BTCUSD",1746702969180,0.2106501,99676.0,99675.0,6.052846]
["bitfinex","BTCUSD",1746702969411,0.2106501,99676.0,99675.0,6.029752]
["bitfinex","BTCUSD",1746702969606,0.2106501,99676.0,99675.0,5.494584]
["bitfinex","BTCUSD",1746702970873,0.21068797,99674.0,99671.0,0.21069302]
["bitfinex","BTCUSD",1746702971077,0.21068797,99674.0,99671.0,0.20066002]
["bitfinex","BTCUSD",1746702971279,0.20065614,99673.0,99672.0,6.796924]
["bitfinex","BTCUSD",1746702972104,0.0100326,99675.0,99672.0,6.99758212]
["bitfinex","BTCUSD",1746702972259,0.005,99674.0,99673.0,7.352128]
["bitfinex","BTCUSD",1746702972462,0.20565413,99674.0,99673.0,7.2216]
["bitfinex","BTCUSD",1746702972690,0.005,99674.0,99672.0,8.12212624]
["bitfinex","BTCUSD",1746702972896,0.20965423,99674.0,99673.0,7.510783]
["bitfinex","BTCUSD",1746702973109,0.20965423,99674.0,99672.0,7.919462]
["bitfinex","BTCUSD",1746702973309,0.20565423,99674.0,99672.0,7.887335]
["bitfinex","BTCUSD",1746702973464,0.21068671,99675.0,99673.0,7.510783]
["bitfinex","BTCUSD",1746702973823,0.20065413,99674.0,99673.0,7.510783]
["bitfinex","BTCUSD",1746702974409,0.20065413,99674.0,99673.0,7.462593]
["bitfinex","BTCUSD",1746702974613,0.20441382,99674.0,99673.0,0.001]
["bitfinex","BTCUSD",1746702974778,0.20441382,99674.0,99673.0,7.512783]
["bitfinex","BTCUSD",1746702975221,0.20441382,99674.0,99673.0,7.511783]
["bitfinex","BTCUSD",1746702975446,0.009,99674.0,99673.0,7.71343914]
["bitfinex","BTCUSD",1746702975617,0.009,99674.0,99673.0,7.512783]
["bitfinex","BTCUSD",1746702976003,0.20965413,99674.0,99673.0,7.512783]
["bitfinex","BTCUSD",1746702979565,0.20965413,99674.0,99673.0,7.216539]
["bitfinex","BTCUSD",1746702979959,0.20965413,99674.0,99673.0,6.711485]
["bitfinex","BTCUSD",1746702980341,0.009,99674.0,99673.0,6.641201]
["bitfinex","BTCUSD",1746702980526,0.20965413,99674.0,99673.0,6.641201]
["bitfinex","BTCUSD",1746702981576,0.20965413,99674.0,99673.0,0.002]
["bitfinex","BTCUSD",1746702981962,0.20965413,99674.0,99673.0,7.352083]
["bitfinex","BTCUSD",1746702982344,0.20965413,99674.0,99673.0,7.311923]
["bitfinex","BTCUSD",1746702982566,0.20965413,99674.0,99673.0,7.294855]
["bitfinex","BTCUSD",1746702983187,0.20965413,99674.0,99673.0,6.778759]
["bitfinex","BTCUSD",1746702984402,0.009,99674.0,99673.0,7.31941514]
["bitfinex","BTCUSD",1746702984620,0.303,99695.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1746702984621,0.21064668,99693.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1746702984754,0.20062088,99691.0,99689.0,8.779227]
["bitfinex","BTCUSD",1746702984958,0.20062192,99690.0,99689.0,8.779227]
["bitfinex","BTCUSD",1746702985165,0.20062192,99690.0,99688.0,8.324224]
["bitfinex","BTCUSD",1746702985810,0.20062192,99690.0,99688.0,8.325224]
["bitfinex","BTCUSD",1746702986009,0.01003099,99691.0,99689.0,8.501919]
["bitfinex","BTCUSD",1746702986258,0.21065101,99691.0,99689.0,8.501919]
["bitfinex","BTCUSD",1746702986443,0.004,99690.0,99689.0,8.501919]
["bitfinex","BTCUSD",1746702986822,0.004,99690.0,99689.0,8.53112911]
["bitfinex","BTCUSD",1746702987065,0.004,99690.0,99689.0,8.73175305]
["bitfinex","BTCUSD",1746702987284,0.004,99690.0,99689.0,8.73275305]
["bitfinex","BTCUSD",1746702987729,0.004,99690.0,99689.0,8.73175305]
["bitfinex","BTCUSD",1746702987929,0.303,99695.0,99693.0,0.20061581]
["bitfinex","BTCUSD",1746702988154,0.5036126,99695.0,99694.0,8.779227]
["bitfinex","BTCUSD",1746702988343,0.5036126,99695.0,99692.0,0.01003089]
["bitfinex","BTCUSD",1746702988344,0.5036126,99695.0,99693.0,8.779227]
["bitfinex","BTCUSD",1746702988555,0.303,99695.0,99693.0,8.779227]
["bitfinex","BTCUSD",1746702988713,0.303,99695.0,99693.0,8.97984276]
["bitfinex","BTCUSD",1746702988919,0.303,99695.0,99694.0,9.119227]
["bitfinex","BTCUSD",1746702989528,0.309,99695.0,99694.0,9.24999392]
["bitfinex","BTCUSD",1746702989727,0.307,99695.0,99694.0,9.24999392]
["bitfinex","BTCUSD",1746702989910,0.303,99695.0,99694.0,9.24999392]
["bitfinex","BTCUSD",1746702990455,0.305,99695.0,99694.0,9.24999392]
["bitfinex","BTCUSD",1746702990811,0.305,99695.0,99694.0,9.26874814]
["bitfinex","BTCUSD",1746702991273,0.308,99695.0,99694.0,9.26974814]
["bitfinex","BTCUSD",1746702991432,0.308,99695.0,99694.0,9.44026201]
["bitfinex","BTCUSD",1746702991637,0.305,99695.0,99694.0,9.43926201]
["bitfinex","BTCUSD",1746702991831,0.308,99695.0,99694.0,9.44026201]
["bitfinex","BTCUSD",1746702992474,0.308,99695.0,99694.0,0.66103501]
["bitfinex","BTCUSD",1746702992637,0.308,99695.0,99694.0,9.44026201]
["bitfinex","BTCUSD",1746702993705,0.308,99695.0,99694.0,9.82150779]
["bitfinex","BTCUSD",1746702994964,0.308,99695.0,99694.0,9.84024445]
["bitfinex","BTCUSD",1746703007733,0.308,99695.0,99694.0,9.44024445]
["bitfinex","BTCUSD",1746703008369,0.3079,99695.0,99694.0,9.44024445]
["bitfinex","BTCUSD",1746703010405,0.3079,99695.0,99694.0,0.66101745]
["bitfinex","BTCUSD",1746703010615,0.3079,99695.0,99694.0,9.44024445]
["bitfinex","BTCUSD",1746703012797,0.3386,99695.0,99694.0,4.79603566]
["bitfinex","BTCUSD",1746703012999,0.53921186,99695.0,99694.0,4.48584366]
["bitfinex","BTCUSD",1746703013201,0.53921186,99695.0,99694.0,1.02833666]
["bitfinex","BTCUSD",1746703013202,0.14293768,99695.0,99694.0,1.02833666]
["bitfinex","BTCUSD",1746703013432,0.14293768,99695.0,99694.0,1.186286]
["bitfinex","BTCUSD",1746703014523,0.14293768,99695.0,99694.0,1.20507515]
["bitfinex","BTCUSD",1746703014732,0.14995938,99695.0,99694.0,1.20507515]
["bitfinex","BTCUSD",1746703015728,0.14995938,99695.0,99694.0,1.20483484]
["bitfinex","BTCUSD",1746703016156,0.18195938,99695.0,99694.0,1.20483484]
["bitfinex","BTCUSD",1746703016350,0.18195938,99695.0,99694.0,1.18604569]
["bitfinex","BTCUSD",1746703017131,0.17493768,99695.0,99694.0,1.18604569]
["bitfinex","BTCUSD",1746703018474,0.17493768,99695.0,99694.0,1.20482256]
["bitfinex","BTCUSD",1746703019038,0.17493768,99695.0,99694.0,1.18604569]
["bitfinex","BTCUSD",1746703020566,0.17493768,99695.0,99694.0,0.45724569]
["bitfinex","BTCUSD",1746703020979,0.17493768,99695.0,99694.0,0.00075969]
["bitfinex","BTCUSD",1746703021609,0.17493768,99695.0,99694.0,5.94792269]
["bitfinex","BTCUSD",1746703021815,0.17493768,99695.0,99694.0,5.96669714]
["bitfinex","BTCUSD",1746703022823,0.17493768,99695.0,99694.0,5.80306414]
["bitfinex","BTCUSD",1746703023019,0.17493768,99695.0,99694.0,5.78428969]
["bitfinex","BTCUSD",1746703023901,0.17493768,99695.0,99694.0,4.14507369]
["bitfinex","BTCUSD",1746703026738,0.17493768,99695.0,99694.0,4.16384262]
["bitfinex","BTCUSD",1746703027578,0.17493768,99695.0,99694.0,3.12269462]
["bitfinex","BTCUSD",1746703032640,0.14293768,99695.0,99694.0,3.12269462]
["bitfinex","BTCUSD",1746703032845,0.20065652,99696.0,99694.0,3.12269462]
["bitfinex","BTCUSD",1746703033099,0.20065652,99696.0,99695.0,8.779227]
["bitfinex","BTCUSD",1746703033298,0.20065652,99696.0,99695.0,8.79799593]
["bitfinex","BTCUSD",1746703034005,0.20265652,99696.0,99695.0,8.79799593]
["bitfinex","BTCUSD",1746703034148,0.20265652,99696.0,99695.0,6.47679193]
["bitfinex","BTCUSD",1746703034355,0.20065652,99696.0,99695.0,6.48617898]
["bitfinex","BTCUSD",1746703034769,0.20265652,99696.0,99695.0,6.48617898]
["bitfinex","BTCUSD",1746703034976,0.20465652,99696.0,99695.0,6.48617898]
["bitfinex","BTCUSD",1746703035644,0.20265652,99696.0,99695.0,6.48617898]
["bitfinex","BTCUSD",1746703035809,0.20465652,99696.0,99695.0,6.48617898]
["bitfinex","BTCUSD",1746703036229,0.20465652,99696.0,99695.0,0.02815598]
["bitfinex","BTCUSD",1746703036792,0.00404572,99696.0,99695.0,0.02815598]
["bitfinex","BTCUSD",1746703036914,0.00404572,99696.0,99695.0,9.04180068]
["bitfinex","BTCUSD",1746703037120,0.00404572,99696.0,99695.0,8.95620284]
["bitfinex","BTCUSD",1746703037803,0.00404572,99696.0,99695.0,8.75559098]
["bitfinex","BTCUSD",1746703037957,0.00404572,99696.0,99695.0,8.65005884]
["bitfinex","BTCUSD",1746703038158,0.00404572,99696.0,99695.0,8.22948584]
["bitfinex","BTCUSD",1746703040575,0.00404572,99696.0,99695.0,8.22009879]
["bitfinex","BTCUSD",1746703045254,0.00404572,99696.0,99695.0,8.229491]
["bitfinex","BTCUSD",1746703048608,0.00404572,99696.0,99695.0,0.228773]
["bitfinex","BTCUSD",1746703048789,0.00404572,99696.0,99695.0,9.008]
["bitfinex","BTCUSD",1746703052407,0.00404572,99696.0,99695.0,8.901005]
["bitfinex","BTCUSD",1746703054793,0.00404572,99696.0,99695.0,7.04011814]
["bitfinex","BTCUSD",1746703055144,0.00504572,99696.0,99695.0,7.04011814]
["bitfinex","BTCUSD",1746703055925,0.00504572,99696.0,99695.0,7.24073]
["bitfinex","BTCUSD",1746703059042,0.00504572,99696.0,99695.0,0.228773]
["bitfinex","BTCUSD",1746703059372,0.00504572,99696.0,99695.0,8.628018]
["bitfinex","BTCUSD",1746703059575,0.00504572,99696.0,99695.0,8.41736714]
["bitfinex","BTCUSD",1746703059820,0.00504572,99696.0,99695.0,8.11121114]
["bitfinex","BTCUSD",1746703060039,0.00504572,99696.0,99695.0,8.07909014]
["bitfinex","BTCUSD",1746703060225,0.00504572,99696.0,99695.0,8.03893914]
["bitfinex","BTCUSD",1746703061558,0.00504572,99696.0,99695.0,8.239551]
["bitfinex","BTCUSD",1746703061753,0.00504572,99696.0,99695.0,8.03893914]
["bitfinex","BTCUSD",1746703062158,0.00504572,99696.0,99695.0,7.88934914]
["bitfinex","BTCUSD",1746703062358,0.00504572,99696.0,99695.0,7.80904714]
["bitfinex","BTCUSD",1746703063920,0.00504572,99696.0,99695.0,8.24971406]
["bitfinex","BTCUSD",1746703064129,0.00504572,99696.0,99695.0,8.51453861]
["bitfinex","BTCUSD",1746703064281,0.00504572,99696.0,99695.0,8.88352592]
["bitfinex","BTCUSD",1746703064904,0.00304572,99696.0,99695.0,8.88352592]
["bitfinex","BTCUSD",1746703065243,0.00204572,99696.0,99695.0,8.88352592]
["bitfinex","BTCUSD",1746703065449,0.00304572,99696.0,99695.0,8.88352592]
["bitfinex","BTCUSD",1746703065654,0.00204572,99696.0,99695.0,8.88352592]
["bitfinex","BTCUSD",1746703065992,0.00204572,99696.0,99695.0,8.88452592]
["bitfinex","BTCUSD",1746703066835,0.00206939,99718.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1746703067110,0.01002777,99723.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1746703067282,0.0024574,99720.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1746703067527,0.0024574,99720.0,99719.0,8.97979058]
["bitfinex","BTCUSD",1746703067786,0.0024574,99720.0,99719.0,8.99855951]
["bitfinex","BTCUSD",1746703068019,0.0024574,99720.0,99719.0,9.00795172]
["bitfinex","BTCUSD",1746703068241,0.0024574,99720.0,99719.0,9.50564303]
["bitfinex","BTCUSD",1746703068674,0.0034574,99720.0,99719.0,9.51064303]
["bitfinex","BTCUSD",1746703069152,0.0044574,99720.0,99719.0,9.50625082]
["bitfinex","BTCUSD",1746703069342,0.0034574,99720.0,99719.0,9.50125082]
["bitfinex","BTCUSD",1746703069748,0.0054574,99720.0,99719.0,9.50125082]
["bitfinex","BTCUSD",1746703069974,0.0054574,99720.0,99719.0,0.72202382]
["bitfinex","BTCUSD",1746703070131,0.0044574,99720.0,99719.0,0.71702382]
["bitfinex","BTCUSD",1746703070337,0.0064574,99720.0,99719.0,9.49625082]
["bitfinex","BTCUSD",1746703071586,0.0064574,99720.0,99719.0,9.89625082]
["bitfinex","BTCUSD",1746703078725,0.0064574,99720.0,99719.0,9.69568724]
["bitfinex","BTCUSD",1746703078923,0.0064574,99720.0,99719.0,9.67988724]
["bitfinex","BTCUSD",1746703079341,0.0064574,99720.0,99719.0,9.88045082]
["bitfinex","BTCUSD",1746703079649,0.0064574,99720.0,99719.0,8.59693482]
["bitfinex","BTCUSD",1746703079839,0.0230574,99720.0,99719.0,5.7940709]
["bitfinex","BTCUSD",1746703080416,0.0064574,99720.0,99719.0,5.7940709]
["bitfinex","BTCUSD",1746703080617,0.0064574,99720.0,99719.0,0.5854569]
["bitfinex","BTCUSD",1746703080820,0.0064574,99720.0,99719.0,8.3363579]
["bitfinex","BTCUSD",1746703081029,0.0064574,99720.0,99719.0,9.34591497]
["bitfinex","BTCUSD",1746703081634,0.0064574,99720.0,99719.0,9.3646839]
["bitfinex","BTCUSD",1746703082157,0.0064574,99720.0,99719.0,9.46535082]
["bitfinex","BTCUSD",1746703084480,0.0064574,99720.0,99719.0,9.86535082]
["bitfinex","BTCUSD",1746703086687,0.0064574,99720.0,99719.0,9.89745082]
["bitfinex","BTCUSD",1746703089925,0.0064574,99720.0,99719.0,9.86535082]
["bitfinex","BTCUSD",1746703091417,0.0064574,99720.0,99719.0,1.08612382]
["bitfinex","BTCUSD",1746703091634,0.0064574,99720.0,99719.0,9.86535082]
["bitfinex","BTCUSD",1746703093718,0.0064574,99720.0,99719.0,9.44923482]
["bitfinex","BTCUSD",1746703093982,0.20701897,99720.0,99719.0,4.41755032]
["bitfinex","BTCUSD",1746703094180,0.0376574,99720.0,99719.0,4.6181139]
["bitfinex","BTCUSD",1746703094417,0.23821897,99720.0,99719.0,4.06250632]
["bitfinex","BTCUSD",1746703094630,0.23821897,99720.0,99719.0,0.01876893]
["bitfinex","BTCUSD",1746703095391,0.20057162,99715.0,99714.0,0.01876893]
["bitfinex","BTCUSD",1746703095600,0.23287162,99715.0,99714.0,5.16232193]
["bitfinex","BTCUSD",1746703095824,0.23287162,99715.0,99714.0,5.22254293]
["bitfinex","BTCUSD",1746703096552,0.23387162,99715.0,99714.0,5.22254293]
["bitfinex","BTCUSD",1746703097133,0.23387162,99715.0,99714.0,5.06095093]
["bitfinex","BTCUSD",1746703097330,0.23587162,99715.0,99714.0,5.06095093]
["bitfinex","BTCUSD",1746703097784,0.23587162,99715.0,99714.0,4.27808493]
["bitfinex","BTCUSD",1746703097908,0.23587162,99715.0,99714.0,0.35876893]
["bitfinex","BTCUSD",1746703098105,0.23587162,99715.0,99714.0,6.86956793]
["bitfinex","BTCUSD",1746703098339,0.23587162,99715.0,99714.0,6.82139193]
["bitfinex","BTCUSD",1746703098534,0.23587162,99715.0,99714.0,6.80533293]
["bitfinex","BTCUSD",1746703098730,0.23587162,99715.0,99714.0,6.65678993]
["bitfinex","BTCUSD",1746703098933,0.22887162,99715.0,99714.0,6.65678993]
["bitfinex","BTCUSD",1746703102069,0.22887162,99715.0,99714.0,0.35876893]
["bitfinex","BTCUSD",1746703102510,0.22887162,99715.0,99714.0,6.57750893]
["bitfinex","BTCUSD",1746703102810,0.22887162,99715.0,99714.0,6.46108493]
["bitfinex","BTCUSD",1746703105447,0.22887162,99715.0,99714.0,6.13087493]
["bitfinex","BTCUSD",1746703106141,0.22187162,99715.0,99714.0,6.13087493]
["bitfinex","BTCUSD",1746703111673,0.22187162,99715.0,99714.0,4.27808493]
["bitfinex","BTCUSD",1746703111878,0.22187162,99715.0,99714.0,0.35876893]
["bitfinex","BTCUSD",1746703112274,0.22187162,99715.0,99714.0,7.88529693]
["bitfinex","BTCUSD",1746703112468,0.22187162,99715.0,99714.0,7.60828293]
["bitfinex","BTCUSD",1746703112686,0.22187162,99715.0,99714.0,7.32625093]
["bitfinex","BTCUSD",1746703113052,0.21487162,99715.0,99714.0,0.35876893]
["bitfinex","BTCUSD",1746703113662,0.21487162,99715.0,99714.0,7.69058393]
["bitfinex","BTCUSD",1746703115194,0.21487162,99715.0,99714.0,7.33729193]
["bitfinex","BTCUSD",1746703115618,0.21487162,99715.0,99714.0,7.21484393]
["bitfinex","BTCUSD",1746703118854,0.21487162,99715.0,99714.0,7.13455193]
["bitfinex","BTCUSD",1746703120122,0.20787162,99715.0,99714.0,7.13455193]
["bitfinex","BTCUSD",1746703121822,0.20787162,99715.0,99714.0,6.79455193]
["bitfinex","BTCUSD",1746703122023,0.20787162,99715.0,99714.0,4.15767593]
["bitfinex","BTCUSD",1746703123649,0.20787162,99715.0,99714.0,0.01876893]
["bitfinex","BTCUSD",1746703123814,0.20787162,99715.0,99714.0,4.63263993]
["bitfinex","BTCUSD",1746703124009,0.21489684,99715.0,99714.0,4.63263993]
["bitfinex","BTCUSD",1746703125146,0.21489684,99715.0,99714.0,4.19619593]
["bitfinex","BTCUSD",1746703125344,0.21489684,99715.0,99714.0,3.11891193]
["bitfinex","BTCUSD",1746703125551,0.21489684,99715.0,99714.0,1.96628993]
["bitfinex","BTCUSD",1746703125829,0.21489684,99715.0,99714.0,1.90568993]
["bitfinex","BTCUSD",1746703126182,0.21489684,99715.0,99714.0,1.80408993]
["bitfinex","BTCUSD",1746703127615,0.20789684,99715.0,99714.0,1.80408993]
["bitfinex","BTCUSD",1746703130152,0.30856376,99715.0,99714.0,0.01876893]
["bitfinex","BTCUSD",1746703130592,0.20059375,99704.0,99703.0,0.01876893]
["bitfinex","BTCUSD",1746703130846,0.20059375,99704.0,99703.0,0.17536193]
["bitfinex","BTCUSD",1746703130847,0.23249375,99704.0,99703.0,0.17536193]
["bitfinex","BTCUSD",1746703131275,0.23951897,99704.0,99703.0,0.17536193]
["bitfinex","BTCUSD",1746703132192,0.23951897,99704.0,99703.0,0.13721793]
["bitfinex","BTCUSD",1746703132516,0.34018589,99704.0,99703.0,0.01876893]
["bitfinex","BTCUSD",1746703132757,0.23110985,99696.0,99695.0,0.02210341]
["bitfinex","BTCUSD",1746703132991,0.20063601,99683.0,99682.0,0.35876893]
["bitfinex","BTCUSD",1746703133218,0.20063601,99683.0,99682.0,5.83621093]
["bitfinex","BTCUSD",1746703133426,0.20063601,99683.0,99682.0,5.22683693]
["bitfinex","BTCUSD",1746703133630,0.20063601,99683.0,99682.0,5.208068]
["bitfinex","BTCUSD",1746703134411,0.20063601,99683.0,99682.0,5.23104769]
["bitfinex","BTCUSD",1746703134639,0.19363601,99683.0,99682.0,5.23104769]
["bitfinex","BTCUSD",1746703136403,0.19363601,99683.0,99682.0,5.23204769]
["bitfinex","BTCUSD",1746703137363,0.19363601,99683.0,99682.0,5.23304769]
["bitfinex","BTCUSD",1746703140621,0.19363601,99683.0,99682.0,0.36497969]
["bitfinex","BTCUSD",1746703141876,0.18663601,99683.0,99682.0,6.83630269]
["bitfinex","BTCUSD",1746703145537,0.20063136,99686.0,99682.0,6.83630269]
["bitfinex","BTCUSD",1746703145743,0.01003119,99689.0,99684.0,0.34]
["bitfinex","BTCUSD",1746703145944,0.01003129,99688.0,99686.0,0.34]
["bitfinex","BTCUSD",1746703146177,0.21065726,99688.0,99687.0,8.036056]
["bitfinex","BTCUSD",1746703146327,0.21065726,99688.0,99687.0,8.058144]
["bitfinex","BTCUSD",1746703146528,0.21065726,99688.0,99687.0,7.730866]
["bitfinex","BTCUSD",1746703147196,0.01003069,99694.0,99687.0,7.730866]
["bitfinex","BTCUSD",1746703147197,0.21064495,99694.0,99688.0,0.34]
["bitfinex","BTCUSD",1746703147463,0.01003059,99695.0,99692.0,0.20061766]
["bitfinex","BTCUSD",1746703147679,0.21063646,99698.0,99694.0,0.34]
["bitfinex","BTCUSD",1746703147904,0.21063646,99698.0,99695.0,8.779227]
["bitfinex","BTCUSD",1746703148454,0.20060804,99697.0,99695.0,8.779227]
["bitfinex","BTCUSD",1746703149237,0.20060985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746703149639,0.20060985,99696.0,99695.0,0.343]
["bitfinex","BTCUSD",1746703150081,0.20060985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746703150457,0.20160985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746703150632,0.20360985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746703151781,0.20360985,99696.0,99695.0,5.676699]
["bitfinex","BTCUSD",1746703151964,0.20360985,99696.0,99695.0,2.641781]
["bitfinex","BTCUSD",1746703152170,0.20360985,99696.0,99695.0,0.34]
["bitfinex","BTCUSD",1746703152370,0.2006179,99692.0,99690.0,0.01003109]
["bitfinex","BTCUSD",1746703152524,0.2006179,99692.0,99691.0,7.33946]
["bitfinex","BTCUSD",1746703152929,0.20061991,99691.0,99690.0,6.693041]
["bitfinex","BTCUSD",1746703153172,0.20061991,99691.0,99690.0,6.150954]
["bitfinex","BTCUSD",1746703153353,0.20061991,99691.0,99690.0,4.581894]
["bitfinex","BTCUSD",1746703153553,0.20062429,99689.0,99687.0,7.682983]
["bitfinex","BTCUSD",1746703153759,0.20062429,99689.0,99686.0,7.96592914]
["bitfinex","BTCUSD",1746703153958,0.01003139,99687.0,99683.0,0.21066747]
["bitfinex","BTCUSD",1746703154160,0.01003119,99689.0,99685.0,0.21066357]
["bitfinex","BTCUSD",1746703154358,0.01003119,99689.0,99686.0,7.993869]
["bitfinex","BTCUSD",1746703154556,0.20062599,99688.0,99687.0,8.014952]
["bitfinex","BTCUSD",1746703154760,0.21065534,99689.0,99687.0,8.014952]
["bitfinex","BTCUSD",1746703154966,0.21065534,99689.0,99686.0,0.20062965]
["bitfinex","BTCUSD",1746703154967,0.21065534,99689.0,99688.0,7.546095]
["bitfinex","BTCUSD",1746703156090,0.01003119,99689.0,99688.0,7.546095]
["bitfinex","BTCUSD",1746703156286,0.21065513,99689.0,99688.0,7.546095]
["bitfinex","BTCUSD",1746703157645,0.21065513,99689.0,99688.0,7.238859]
["bitfinex","BTCUSD",1746703159030,0.21065513,99689.0,99688.0,7.177619]
["bitfinex","BTCUSD",1746703159607,0.21065513,99689.0,99688.0,6.981851]
["bitfinex","BTCUSD",1746703159873,0.21065513,99689.0,99688.0,5.399082]
["bitfinex","BTCUSD",1746703160101,0.24135513,99689.0,99688.0,0.773336]
["bitfinex","BTCUSD",1746703161386,0.24335513,99689.0,99688.0,0.773336]
["bitfinex","BTCUSD",1746703161602,0.24335513,99689.0,99688.0,0.772336]
["bitfinex","BTCUSD",1746703161816,0.24435513,99689.0,99688.0,0.772336]
["bitfinex","BTCUSD",1746703162218,0.24435513,99689.0,99688.0,0.34]
["bitfinex","BTCUSD",1746703162755,0.24435513,99689.0,99688.0,4.531385]
["bitfinex","BTCUSD",1746703162961,0.24435513,99689.0,99688.0,5.07952]
["bitfinex","BTCUSD",1746703163512,0.24435513,99689.0,99688.0,5.056429]
["bitfinex","BTCUSD",1746703167419,0.24435513,99689.0,99688.0,4.508294]
["bitfinex","BTCUSD",1746703167956,0.24435513,99689.0,99688.0,2.12663]
["bitfinex","BTCUSD",1746703168498,0.24435513,99689.0,99688.0,2.08093]
["bitfinex","BTCUSD",1746703169695,0.24435513,99689.0,99688.0,0.478547]
["bitfinex","BTCUSD",1746703169895,0.24435513,99689.0,99688.0,0.253647]
["bitfinex","BTCUSD",1746703170143,0.200634,99684.0,99683.0,1.332679]
["bitfinex","BTCUSD",1746703170477,0.231834,99684.0,99683.0,1.332679]
["bitfinex","BTCUSD",1746703171421,0.231834,99684.0,99683.0,1.333679]
["bitfinex","BTCUSD",1746703171629,0.232834,99684.0,99683.0,1.333679]
["bitfinex","BTCUSD",1746703172731,0.232834,99684.0,99683.0,1.332679]
["bitfinex","BTCUSD",1746703172935,0.231834,99684.0,99683.0,0.34]
["bitfinex","BTCUSD",1746703173153,0.231834,99684.0,99683.0,2.26718]
["bitfinex","BTCUSD",1746703173355,0.231834,99684.0,99683.0,2.08718]
["bitfinex","BTCUSD",1746703173735,0.231834,99684.0,99683.0,2.05048]
["bitfinex","BTCUSD",1746703174347,0.231834,99684.0,99683.0,1.06694]
["bitfinex","BTCUSD",1746703174564,0.234834,99684.0,99683.0,0.3792]
["bitfinex","BTCUSD",1746703174763,0.24185598,99684.0,99683.0,0.3792]
["bitfinex","BTCUSD",1746703175133,0.24085598,99684.0,99683.0,0.3792]
["bitfinex","BTCUSD",1746703175555,0.23985598,99684.0,99683.0,0.3792]
["bitfinex","BTCUSD",1746703175783,0.23985598,99684.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703175784,0.23143601,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703176256,0.35082371,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703176655,0.35784569,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703177465,0.35884569,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703178031,0.36084569,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703178445,0.35884569,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703178860,0.35984569,99683.0,99682.0,0.00709608]
["bitfinex","BTCUSD",1746703179017,0.36284569,99683.0,99682.0,0.00809608]
["bitfinex","BTCUSD",1746703179220,0.35984569,99683.0,99682.0,0.00709608]
["bitfinex","BTCUSD",1746703179848,0.36084569,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703180268,0.35479652,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703193665,0.37524772,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703194232,0.35479652,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703223635,0.35559652,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703225253,0.37013737,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703225663,0.73824584,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703225872,0.83891276,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703226095,0.83791276,99683.0,99682.0,0.00609608]
["bitfinex","BTCUSD",1746703226507,0.83891276,99683.0,99682.0,0.01309608]
["bitfinex","BTCUSD",1746703226912,0.83791276,99683.0,99682.0,0.00609608]
["bitfinex","BTCUSD",1746703227144,0.83691276,99683.0,99682.0,9.608e-05]
["bitfinex","BTCUSD",1746703227375,0.83891276,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703227648,0.83791276,99683.0,99682.0,0.00509608]
["bitfinex","BTCUSD",1746703227999,0.83891276,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703229440,1.53851276,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703229611,1.58851276,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703231080,1.59786491,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703231689,1.41330499,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703231899,1.38519652,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703232103,1.39519652,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703232341,1.43778314,99683.0,99682.0,0.00909608]
["bitfinex","BTCUSD",1746703232564,1.43778314,99683.0,99656.0,0.0018763]
["bitfinex","BTCUSD",1746703232565,0.20068836,99657.0,99656.0,0.0018763]
["bitfinex","BTCUSD",1746703232773,0.57318836,99657.0,99656.0,0.00192202]
["bitfinex","BTCUSD",1746703233189,0.71413889,99657.0,99656.0,0.00192202]
["bitfinex","BTCUSD",1746703233939,0.7244857,99657.0,99656.0,0.00692202]
["bitfinex","BTCUSD",1746703234145,0.82515262,99657.0,99656.0,0.00692202]
["bitfinex","BTCUSD",1746703234883,0.65524129,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746703235096,0.78730821,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703235306,0.88797513,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703235517,0.90669591,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703235646,0.8730647,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703235846,0.9230647,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703236646,0.72239778,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703236903,0.82239778,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703238000,0.82439778,99651.0,99650.0,0.00304542]
["bitfinex","BTCUSD",1746703238198,0.82739778,99651.0,99650.0,0.00204542]
["bitfinex","BTCUSD",1746703238526,0.82739778,99651.0,99650.0,0.00304542]
["bitfinex","BTCUSD",1746703238663,0.9300647,99651.0,99650.0,0.00304542]
["bitfinex","BTCUSD",1746703239965,0.9300647,99651.0,99600.0,0.022]
["bitfinex","BTCUSD",1746703239966,0.68769165,99626.0,99600.0,0.022]
["bitfinex","BTCUSD",1746703240083,1.16855935,99626.0,99600.0,0.022]
["bitfinex","BTCUSD",1746703240287,1.18492814,99626.0,99625.0,0.00204542]
["bitfinex","BTCUSD",1746703240503,1.18559506,99626.0,99625.0,0.00204542]
["bitfinex","BTCUSD",1746703240877,1.08492814,99626.0,99625.0,0.00204542]
["bitfinex","BTCUSD",1746703241000,0.2008395,99582.0,99572.0,0.34]
["bitfinex","BTCUSD",1746703241216,0.01004187,99583.0,99572.0,0.34]
["bitfinex","BTCUSD",1746703241217,0.01004227,99579.0,99573.0,8.18175592]
["bitfinex","BTCUSD",1746703241439,0.21088994,99578.0,99574.0,8.78443911]
["bitfinex","BTCUSD",1746703241670,0.20082524,99590.0,99573.0,0.12126374]
["bitfinex","BTCUSD",1746703241671,0.01004167,99585.0,99578.0,0.01004237]
["bitfinex","BTCUSD",1746703241880,0.01004207,99581.0,99579.0,9.909911]
["bitfinex","BTCUSD",1746703242082,0.21088505,99581.0,99580.0,0.01055086]
["bitfinex","BTCUSD",1746703242286,0.21088505,99581.0,99580.0,9.29761686]
["bitfinex","BTCUSD",1746703242503,0.21088505,99581.0,99580.0,9.53880786]
["bitfinex","BTCUSD",1746703242707,0.21088505,99581.0,99580.0,9.57498886]
["bitfinex","BTCUSD",1746703242908,0.01104197,99582.0,99580.0,9.47449286]
["bitfinex","BTCUSD",1746703243114,0.001,99582.0,99581.0,8.855883]
["bitfinex","BTCUSD",1746703243521,0.001,99582.0,99581.0,8.86644003]
["bitfinex","BTCUSD",1746703243723,0.2108813,99583.0,99581.0,8.74584403]
["bitfinex","BTCUSD",1746703243929,0.2108813,99583.0,99582.0,8.818643]
["bitfinex","BTCUSD",1746703244263,0.22946334,99583.0,99582.0,8.500055]
["bitfinex","BTCUSD",1746703244478,0.001,99585.0,99582.0,8.48955709]
["bitfinex","BTCUSD",1746703244681,0.21085108,99597.0,99592.0,0.0301]
["bitfinex","BTCUSD",1746703244904,0.01857813,99594.0,99593.0,8.56365007]
["bitfinex","BTCUSD",1746703245103,0.01857813,99594.0,99593.0,8.88017807]
["bitfinex","BTCUSD",1746703245325,0.01857813,99594.0,99593.0,0.04069407]
["bitfinex","BTCUSD",1746703245657,0.01004026,99599.0,99593.0,0.04069407]
["bitfinex","BTCUSD",1746703245658,0.21082053,99611.0,99607.0,0.001]
["bitfinex","BTCUSD",1746703245936,0.01003895,99612.0,99608.0,9.92037233]
["bitfinex","BTCUSD",1746703246145,0.01003895,99612.0,99609.0,9.909911]
["bitfinex","BTCUSD",1746703246369,0.01003895,99612.0,99609.0,9.93042083]
["bitfinex","BTCUSD",1746703246497,0.01003885,99613.0,99611.0,0.0117]
["bitfinex","BTCUSD",1746703246702,0.01003854,99616.0,99613.0,0.01003885]
["bitfinex","BTCUSD",1746703246911,0.002,99620.0,99617.0,0.01003844]
["bitfinex","BTCUSD",1746703247085,0.01203814,99620.0,99619.0,0.0117]
["bitfinex","BTCUSD",1746703247290,0.21280205,99620.0,99619.0,9.93209701]
["bitfinex","BTCUSD",1746703247912,0.002,99620.0,99619.0,10.57352884]
["bitfinex","BTCUSD",1746703248112,0.002,99620.0,99619.0,10.55590297]
["bitfinex","BTCUSD",1746703248371,0.006,99620.0,99619.0,10.56078257]
["bitfinex","BTCUSD",1746703248774,0.009,99620.0,99619.0,10.56078257]
["bitfinex","BTCUSD",1746703248970,0.002,99620.0,99619.0,10.56078257]
["bitfinex","BTCUSD",1746703249214,0.006,99620.0,99619.0,10.35329154]
["bitfinex","BTCUSD",1746703249418,0.009,99620.0,99619.0,10.35429154]
["bitfinex","BTCUSD",1746703249621,0.009,99620.0,99619.0,10.34114154]
["bitfinex","BTCUSD",1746703250006,0.009,99620.0,99619.0,10.26481454]
["bitfinex","BTCUSD",1746703256134,0.009,99620.0,99619.0,8.40412962]
["bitfinex","BTCUSD",1746703256947,0.009,99620.0,99619.0,8.17106262]
["bitfinex","BTCUSD",1746703257578,0.009,99620.0,99619.0,5.60617171]
["bitfinex","BTCUSD",1746703258434,0.02764281,99620.0,99619.0,5.60617171]
["bitfinex","BTCUSD",1746703259300,0.009,99620.0,99619.0,5.60617171]
["bitfinex","BTCUSD",1746703259502,0.0403,99620.0,99619.0,5.60617171]
["bitfinex","BTCUSD",1746703259708,0.20976289,99620.0,99619.0,0.46167971]
["bitfinex","BTCUSD",1746703259989,0.02764354,99620.0,99619.0,0.46167971]
["bitfinex","BTCUSD",1746703260115,0.02764354,99620.0,99619.0,0.00967971]
["bitfinex","BTCUSD",1746703260320,0.02764354,99620.0,99619.0,8.54277548]
["bitfinex","BTCUSD",1746703260522,0.02764354,99620.0,99619.0,9.71280507]
["bitfinex","BTCUSD",1746703260751,0.009,99620.0,99619.0,9.37319498]
["bitfinex","BTCUSD",1746703260955,0.009,99620.0,99619.0,9.17243007]
["bitfinex","BTCUSD",1746703261157,0.009,99620.0,99619.0,9.37319498]
["bitfinex","BTCUSD",1746703261456,0.009,99620.0,99619.0,9.17243007]
["bitfinex","BTCUSD",1746703261665,0.009,99620.0,99619.0,9.37319498]
["bitfinex","BTCUSD",1746703263704,0.01003602,99641.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746703263858,0.20072288,99640.0,99635.0,9.61413963]
["bitfinex","BTCUSD",1746703264064,0.01003602,99641.0,99636.0,9.57395953]
["bitfinex","BTCUSD",1746703264264,0.01864839,99639.0,99637.0,9.429323]
["bitfinex","BTCUSD",1746703264600,0.02868452,99640.0,99638.0,0.00865811]
["bitfinex","BTCUSD",1746703264907,0.01203602,99641.0,99639.0,9.20213501]
["bitfinex","BTCUSD",1746703265167,0.01203602,99641.0,99640.0,6.745526]
["bitfinex","BTCUSD",1746703265402,0.01003602,99641.0,99640.0,3.03096994]
["bitfinex","BTCUSD",1746703265621,0.01003602,99641.0,99640.0,5.39306994]
["bitfinex","BTCUSD",1746703265752,0.01003602,99641.0,99640.0,6.35868194]
["bitfinex","BTCUSD",1746703265753,0.0286817,99641.0,99640.0,6.35868194]
["bitfinex","BTCUSD",1746703265953,0.21936626,99641.0,99640.0,6.34498194]
["bitfinex","BTCUSD",1746703266384,0.22136626,99641.0,99640.0,5.71409294]
["bitfinex","BTCUSD",1746703266615,0.22136626,99641.0,99640.0,5.68195194]
["bitfinex","BTCUSD",1746703267236,0.22136626,99641.0,99640.0,5.60963294]
["bitfinex","BTCUSD",1746703267498,0.22136626,99641.0,99640.0,3.89852394]
["bitfinex","BTCUSD",1746703267747,0.21936626,99641.0,99640.0,3.89852394]
["bitfinex","BTCUSD",1746703267950,0.22036626,99641.0,99640.0,3.89852394]
["bitfinex","BTCUSD",1746703268160,0.22136626,99641.0,99640.0,3.89852394]
["bitfinex","BTCUSD",1746703268326,0.25326626,99641.0,99640.0,3.31364494]
["bitfinex","BTCUSD",1746703268499,0.23462058,99641.0,99640.0,2.78531794]
["bitfinex","BTCUSD",1746703269726,0.20272058,99641.0,99640.0,2.78531794]
["bitfinex","BTCUSD",1746703270649,0.21872058,99641.0,99640.0,2.78531794]
["bitfinex","BTCUSD",1746703270849,0.21872058,99641.0,99640.0,0.93215194]
["bitfinex","BTCUSD",1746703271206,0.21872058,99641.0,99640.0,0.00865194]
["bitfinex","BTCUSD",1746703271433,0.23472058,99641.0,99640.0,0.00865194]
["bitfinex","BTCUSD",1746703271594,0.21872058,99641.0,99640.0,7.759949]
["bitfinex","BTCUSD",1746703271798,0.2287566,99641.0,99640.0,0.00865194]
["bitfinex","BTCUSD",1746703272009,0.2287566,99641.0,99640.0,7.76860094]
["bitfinex","BTCUSD",1746703272406,0.2453566,99641.0,99640.0,5.45841794]
["bitfinex","BTCUSD",1746703272606,0.2453566,99641.0,99640.0,3.48859894]
["bitfinex","BTCUSD",1746703272860,0.26402807,99641.0,99640.0,0.25172594]
["bitfinex","BTCUSD",1746703273061,0.26402807,99641.0,99640.0,0.00865194]
["bitfinex","BTCUSD",1746703273513,0.24207177,99634.0,99631.0,0.43737732]
["bitfinex","BTCUSD",1746703273691,0.0313,99633.0,99632.0,5.265127]
["bitfinex","BTCUSD",1746703273897,0.03397147,99633.0,99631.0,0.20074064]
["bitfinex","BTCUSD",1746703274097,0.016,99632.0,99631.0,5.66159164]
["bitfinex","BTCUSD",1746703274299,0.016,99632.0,99631.0,5.422682]
["bitfinex","BTCUSD",1746703274678,0.0347069,99632.0,99631.0,5.422682]
["bitfinex","BTCUSD",1746703274859,0.0347069,99632.0,99631.0,5.423682]
["bitfinex","BTCUSD",1746703275063,0.0347069,99632.0,99631.0,5.422682]
["bitfinex","BTCUSD",1746703275267,0.0347069,99632.0,99631.0,5.43130393]
["bitfinex","BTCUSD",1746703275503,0.0347069,99632.0,99631.0,5.63304466]
["bitfinex","BTCUSD",1746703276102,0.0347069,99632.0,99631.0,5.43230393]
["bitfinex","BTCUSD",1746703276535,0.23544561,99632.0,99631.0,5.43230393]
["bitfinex","BTCUSD",1746703276687,0.23644561,99632.0,99631.0,5.45104779]
["bitfinex","BTCUSD",1746703277126,0.25264561,99632.0,99631.0,1.56593693]
["bitfinex","BTCUSD",1746703277377,0.25264561,99632.0,99631.0,0.01062193]
["bitfinex","BTCUSD",1746703277630,0.25966629,99632.0,99631.0,0.01062193]
["bitfinex","BTCUSD",1746703277868,0.26902705,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746703278012,0.26802705,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746703278205,0.26902705,99632.0,99631.0,0.003]
["bitfinex","BTCUSD",1746703278412,0.26902705,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746703278712,0.27002705,99632.0,99631.0,0.004]
["bitfinex","BTCUSD",1746703282164,0.26066629,99632.0,99631.0,0.004]
["bitfinex","BTCUSD",1746703282607,0.36133321,99632.0,99631.0,0.004]
["bitfinex","BTCUSD",1746703284083,0.36033321,99632.0,99631.0,0.002]
["bitfinex","BTCUSD",1746703284662,0.36033321,99632.0,99631.0,0.001]
["bitfinex","BTCUSD",1746703284869,0.36133321,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1746703284999,0.46170102,99632.0,99631.0,0.005]
["bitfinex","BTCUSD",1746703286447,0.20076289,99620.0,99619.0,0.00184437]
["bitfinex","BTCUSD",1746703286642,0.33302981,99620.0,99619.0,0.00184437]
["bitfinex","BTCUSD",1746703286821,0.35173671,99620.0,99619.0,0.00184437]
["bitfinex","BTCUSD",1746703287442,0.36175739,99620.0,99619.0,0.00184437]
["bitfinex","BTCUSD",1746703287674,0.31175739,99620.0,99619.0,0.00184437]
["bitfinex","BTCUSD",1746703288355,0.31475739,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703290302,0.21409047,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703290836,0.19116979,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703292341,0.20646979,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703293571,0.20641531,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703294376,0.31407658,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703299490,0.40950063,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703299734,0.31407658,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703301251,0.31383857,99620.0,99619.0,0.00284437]
["bitfinex","BTCUSD",1746703305637,0.20082135,99591.0,99590.0,0.04161779]
["bitfinex","BTCUSD",1746703305811,0.01004126,99589.0,99585.0,0.21087313]
["bitfinex","BTCUSD",1746703306015,0.20082982,99587.0,99586.0,7.330061]
["bitfinex","BTCUSD",1746703306199,0.20082982,99587.0,99586.0,0.00870128]
["bitfinex","BTCUSD",1746703306401,0.20082982,99587.0,99586.0,7.33876228]
["bitfinex","BTCUSD",1746703306596,0.20082982,99587.0,99586.0,7.51762928]
["bitfinex","BTCUSD",1746703306801,0.20082982,99587.0,99586.0,7.33876228]
["bitfinex","BTCUSD",1746703307026,0.20082942,99587.0,99586.0,5.41007528]
["bitfinex","BTCUSD",1746703308122,0.50082942,99587.0,99586.0,5.42813084]
["bitfinex","BTCUSD",1746703308371,0.3,99587.0,99586.0,5.42813084]
["bitfinex","BTCUSD",1746703308733,0.50082942,99587.0,99586.0,5.42813084]
["bitfinex","BTCUSD",1746703309164,0.50182942,99587.0,99586.0,5.31133084]
["bitfinex","BTCUSD",1746703309334,0.50282942,99587.0,99586.0,5.31133084]
["bitfinex","BTCUSD",1746703309539,0.302,99587.0,99586.0,5.31133084]
["bitfinex","BTCUSD",1746703309985,0.50282942,99587.0,99586.0,5.31133084]
["bitfinex","BTCUSD",1746703310208,0.50282942,99587.0,99586.0,0.23268828]
["bitfinex","BTCUSD",1746703310209,0.302,99587.0,99586.0,0.23268828]
["bitfinex","BTCUSD",1746703310410,0.302,99587.0,99586.0,9.69107128]
["bitfinex","BTCUSD",1746703310627,0.302,99587.0,99586.0,9.66849899]
["bitfinex","BTCUSD",1746703311038,0.302,99587.0,99586.0,9.68693829]
["bitfinex","BTCUSD",1746703311239,0.302,99587.0,99586.0,9.16540929]
["bitfinex","BTCUSD",1746703312009,0.302,99587.0,99586.0,9.34528129]
["bitfinex","BTCUSD",1746703314153,0.295,99587.0,99586.0,9.34528129]
["bitfinex","BTCUSD",1746703315195,0.295,99587.0,99586.0,9.08501929]
["bitfinex","BTCUSD",1746703319054,0.295,99587.0,99586.0,8.89409429]
["bitfinex","BTCUSD",1746703321819,0.288,99587.0,99586.0,9.35633529]
["bitfinex","BTCUSD",1746703322465,0.288,99587.0,99586.0,8.97951029]
["bitfinex","BTCUSD",1746703328039,0.30673239,99587.0,99586.0,8.77867885]
["bitfinex","BTCUSD",1746703328240,0.29973239,99587.0,99586.0,8.97951029]
["bitfinex","BTCUSD",1746703328440,0.29973239,99587.0,99586.0,3.48019385]
["bitfinex","BTCUSD",1746703328441,0.33223239,99587.0,99586.0,3.48019385]
["bitfinex","BTCUSD",1746703328645,0.53306181,99587.0,99586.0,2.44216685]
["bitfinex","BTCUSD",1746703329432,0.53306181,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703329859,0.33223239,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703330091,0.29973239,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703331435,0.281,99587.0,99586.0,2.40315377]
["bitfinex","BTCUSD",1746703331942,0.281,99587.0,99586.0,2.60398521]
["bitfinex","BTCUSD",1746703332184,0.281,99587.0,99586.0,2.40315377]
["bitfinex","BTCUSD",1746703332418,0.281,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703332557,0.3126,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703333841,0.2961,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703335211,0.3112,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703335414,0.3042,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703336634,0.2891,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703336837,0.274,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703339630,0.275,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703340188,0.3073,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703342108,0.3048,99587.0,99586.0,2.30248685]
["bitfinex","BTCUSD",1746703342323,0.3048,99587.0,99586.0,0.02571385]
["bitfinex","BTCUSD",1746703342516,0.2978,99587.0,99586.0,5.91878285]
["bitfinex","BTCUSD",1746703343499,0.2978,99587.0,99586.0,5.88662785]
["bitfinex","BTCUSD",1746703343728,0.2978,99587.0,99586.0,5.85045385]
["bitfinex","BTCUSD",1746703343927,0.2978,99587.0,99586.0,5.61330985]
["bitfinex","BTCUSD",1746703344527,0.2978,99587.0,99586.0,5.53995585]
["bitfinex","BTCUSD",1746703344874,0.2978,99587.0,99586.0,5.51805585]
["bitfinex","BTCUSD",1746703345008,0.2978,99587.0,99586.0,2.56645185]
["bitfinex","BTCUSD",1746703345205,0.2978,99587.0,99586.0,1.96185185]
["bitfinex","BTCUSD",1746703345408,0.30482368,99587.0,99586.0,0.64701385]
["bitfinex","BTCUSD",1746703345605,0.30482368,99587.0,99586.0,0.84397685]
["bitfinex","BTCUSD",1746703345811,0.30482368,99587.0,99586.0,1.79827685]
["bitfinex","BTCUSD",1746703345812,0.5056531,99587.0,99586.0,1.79827685]
["bitfinex","BTCUSD",1746703345999,0.5056531,99587.0,99586.0,5.04327685]
["bitfinex","BTCUSD",1746703346199,0.5056531,99587.0,99586.0,5.62700785]
["bitfinex","BTCUSD",1746703346403,0.28892368,99587.0,99586.0,6.32380085]
["bitfinex","BTCUSD",1746703346637,0.28892368,99587.0,99586.0,8.23195329]
["bitfinex","BTCUSD",1746703346638,0.27252368,99587.0,99586.0,8.23195329]
["bitfinex","BTCUSD",1746703346834,0.2655,99587.0,99586.0,8.23195329]
["bitfinex","BTCUSD",1746703347242,0.2655,99587.0,99586.0,8.33262021]
["bitfinex","BTCUSD",1746703348826,0.2816,99587.0,99586.0,8.33262021]
["bitfinex","BTCUSD",1746703349228,0.2816,99587.0,99586.0,3.63048085]
["bitfinex","BTCUSD",1746703349229,0.49802942,99587.0,99586.0,3.63048085]
["bitfinex","BTCUSD",1746703349472,0.49102942,99587.0,99586.0,1.90403785]
["bitfinex","BTCUSD",1746703349670,0.49102942,99587.0,99586.0,0.89821385]
["bitfinex","BTCUSD",1746703349671,0.49805262,99587.0,99586.0,0.89821385]
["bitfinex","BTCUSD",1746703349872,0.49805262,99587.0,99586.0,0.86001385]
["bitfinex","BTCUSD",1746703350107,0.51678088,99587.0,99586.0,0.86001385]
["bitfinex","BTCUSD",1746703350389,0.51678088,99587.0,99586.0,0.84157455]
["bitfinex","BTCUSD",1746703350543,0.51678088,99587.0,99586.0,0.74087455]
["bitfinex","BTCUSD",1746703350747,0.51678088,99587.0,99586.0,0.00699538]
["bitfinex","BTCUSD",1746703350943,0.20083547,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703351155,0.25036373,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703351764,0.25036373,99584.0,99583.0,0.03381538]
["bitfinex","BTCUSD",1746703351970,0.25738693,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703352238,0.25738693,99584.0,99583.0,0.00669657]
["bitfinex","BTCUSD",1746703352408,0.25738693,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703353596,0.25838693,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703353995,0.25938693,99584.0,99583.0,0.00045373]
["bitfinex","BTCUSD",1746703364867,0.25938693,99584.0,99583.0,5.05045373]
["bitfinex","BTCUSD",1746703365278,0.25938693,99584.0,99583.0,5.05575114]
["bitfinex","BTCUSD",1746703368115,0.25938693,99584.0,99583.0,4.85829441]
["bitfinex","BTCUSD",1746703369660,0.02775146,99584.0,99583.0,10.3991319]
["bitfinex","BTCUSD",1746703369863,0.02072826,99584.0,99583.0,10.49979882]
["bitfinex","BTCUSD",1746703370083,0.002,99584.0,99583.0,10.49979882]
["bitfinex","BTCUSD",1746703371689,0.002,99584.0,99583.0,9.69306282]
["bitfinex","BTCUSD",1746703374623,0.002,99584.0,99583.0,0.64680182]
["bitfinex","BTCUSD",1746703375050,0.002,99584.0,99583.0,10.11611882]
["bitfinex","BTCUSD",1746703377906,0.002,99584.0,99583.0,10.08697882]
["bitfinex","BTCUSD",1746703378688,0.002,99584.0,99583.0,10.06185782]
["bitfinex","BTCUSD",1746703380607,0.002,99584.0,99583.0,9.97541282]
["bitfinex","BTCUSD",1746703383212,0.002,99584.0,99583.0,9.31926682]
["bitfinex","BTCUSD",1746703384623,0.002,99584.0,99583.0,9.11842933]
["bitfinex","BTCUSD",1746703385377,0.002,99584.0,99583.0,9.10295981]
["bitfinex","BTCUSD",1746703385631,0.002,99584.0,99583.0,8.77349732]
["bitfinex","BTCUSD",1746703386821,0.002,99584.0,99583.0,8.43368819]
["bitfinex","BTCUSD",1746703387627,0.20283547,99584.0,99583.0,8.43368819]
["bitfinex","BTCUSD",1746703387985,0.23483547,99584.0,99583.0,6.74353919]
["bitfinex","BTCUSD",1746703388155,0.034,99584.0,99583.0,6.74353919]
["bitfinex","BTCUSD",1746703389195,0.034,99584.0,99583.0,7.08353919]
["bitfinex","BTCUSD",1746703389395,0.034,99584.0,99583.0,7.03831919]
["bitfinex","BTCUSD",1746703391077,0.034,99584.0,99583.0,8.86421119]
["bitfinex","BTCUSD",1746703391867,0.0185,99584.0,99583.0,8.86421119]
["bitfinex","BTCUSD",1746703392831,0.0185,99584.0,99583.0,9.06504868]
["bitfinex","BTCUSD",1746703393659,0.002,99584.0,99583.0,9.06504868]
["bitfinex","BTCUSD",1746703396648,0.0159,99586.0,99584.0,0.34]
["bitfinex","BTCUSD",1746703396824,0.0159,99585.0,99584.0,8.009419]
["bitfinex","BTCUSD",1746703397126,0.0319,99585.0,99584.0,8.01693251]
["bitfinex","BTCUSD",1746703397330,0.0319,99585.0,99584.0,7.93855451]
["bitfinex","BTCUSD",1746703397659,0.0319,99585.0,99584.0,7.56488604]
["bitfinex","BTCUSD",1746703398034,0.0329,99585.0,99584.0,7.38903604]
["bitfinex","BTCUSD",1746703398262,0.017,99585.0,99584.0,7.38903604]
["bitfinex","BTCUSD",1746703398668,0.017,99585.0,99584.0,7.58987151]
["bitfinex","BTCUSD",1746703399248,0.0334,99585.0,99584.0,7.56887151]
["bitfinex","BTCUSD",1746703399445,0.03344,99585.0,99584.0,7.42917151]
["bitfinex","BTCUSD",1746703400037,0.03444,99585.0,99584.0,7.43017151]
["bitfinex","BTCUSD",1746703401230,0.03444,99585.0,99584.0,0.64688951]
["bitfinex","BTCUSD",1746703401470,0.03444,99585.0,99584.0,10.42067251]
["bitfinex","BTCUSD",1746703403063,0.03444,99585.0,99584.0,10.15941351]
["bitfinex","BTCUSD",1746703403771,0.01844,99585.0,99584.0,9.87001851]
["bitfinex","BTCUSD",1746703407121,0.01844,99585.0,99584.0,9.75647351]
["bitfinex","BTCUSD",1746703408497,0.01844,99585.0,99584.0,9.43390551]
["bitfinex","BTCUSD",1746703409734,0.01844,99585.0,99584.0,9.23307004]
["bitfinex","BTCUSD",1746703410822,0.01144,99585.0,99584.0,9.43390551]
["bitfinex","BTCUSD",1746703411672,0.01144,99585.0,99584.0,9.09390551]
["bitfinex","BTCUSD",1746703413332,0.02704,99585.0,99584.0,8.39047051]
["bitfinex","BTCUSD",1746703414213,0.02704,99585.0,99584.0,8.73047051]
["bitfinex","BTCUSD",1746703416884,0.02704,99585.0,99584.0,8.25718551]
["bitfinex","BTCUSD",1746703417243,0.02704,99585.0,99584.0,8.23507851]
["bitfinex","BTCUSD",1746703417655,0.02704,99585.0,99584.0,0.64688951]
["bitfinex","BTCUSD",1746703417876,0.02004,99585.0,99584.0,8.38078251]
["bitfinex","BTCUSD",1746703418010,0.02004,99585.0,99584.0,8.31747751]
["bitfinex","BTCUSD",1746703418438,0.02004,99585.0,99584.0,8.30140051]
["bitfinex","BTCUSD",1746703421344,0.02004,99585.0,99584.0,8.10056504]
["bitfinex","BTCUSD",1746703421571,0.02004,99585.0,99584.0,8.30140051]
["bitfinex","BTCUSD",1746703423173,0.02004,99585.0,99584.0,8.10056504]
["bitfinex","BTCUSD",1746703423898,0.22087345,99585.0,99584.0,8.10056504]
["bitfinex","BTCUSD",1746703424217,0.02004,99585.0,99584.0,8.30140051]
["bitfinex","BTCUSD",1746703424419,0.00104,99585.0,99584.0,8.30140051]
["bitfinex","BTCUSD",1746703425495,0.25558147,99587.0,99585.0,0.54083283]
["bitfinex","BTCUSD",1746703425646,0.27128147,99587.0,99585.0,9.85153875]
["bitfinex","BTCUSD",1746703425849,0.27128147,99587.0,99586.0,9.51823248]
["bitfinex","BTCUSD",1746703426091,0.27128147,99587.0,99586.0,9.25596748]
["bitfinex","BTCUSD",1746703426642,0.26124,99587.0,99586.0,9.25596748]
["bitfinex","BTCUSD",1746703427089,0.26124,99587.0,99586.0,8.81381548]
["bitfinex","BTCUSD",1746703427292,0.27864,99587.0,99586.0,8.81381548]
["bitfinex","BTCUSD",1746703427515,0.27964,99587.0,99586.0,8.81381548]
["bitfinex","BTCUSD",1746703427721,0.27864,99587.0,99586.0,8.81381548]
["bitfinex","BTCUSD",1746703427880,0.27764,99587.0,99586.0,8.81381548]
["bitfinex","BTCUSD",1746703428279,0.27864,99587.0,99586.0,0.34536948]
["bitfinex","BTCUSD",1746703428608,0.27864,99587.0,99586.0,8.81481548]
["bitfinex","BTCUSD",1746703428810,0.47946942,99587.0,99586.0,8.34354348]
["bitfinex","BTCUSD",1746703429013,0.48046942,99587.0,99586.0,2.65339148]
["bitfinex","BTCUSD",1746703429218,0.48046942,99587.0,99586.0,2.18419148]
["bitfinex","BTCUSD",1746703429580,0.48046942,99587.0,99586.0,1.36676948]
["bitfinex","BTCUSD",1746703429787,0.48046942,99587.0,99586.0,2.23616948]
["bitfinex","BTCUSD",1746703430155,0.50623308,99587.0,99586.0,3.84406948]
["bitfinex","BTCUSD",1746703430270,0.50623308,99587.0,99586.0,5.19936648]
["bitfinex","BTCUSD",1746703430626,0.48749577,99587.0,99586.0,3.39496948]
["bitfinex","BTCUSD",1746703431189,0.48749577,99587.0,99586.0,2.99386948]
["bitfinex","BTCUSD",1746703431398,0.48749577,99587.0,99586.0,1.94366948]
["bitfinex","BTCUSD",1746703432839,0.48749577,99587.0,99586.0,0.34636948]
["bitfinex","BTCUSD",1746703433546,0.49921745,99587.0,99586.0,0.34636948]
["bitfinex","BTCUSD",1746703433921,0.49921745,99587.0,99586.0,0.00636948]
["bitfinex","BTCUSD",1746703434500,0.49921745,99587.0,99586.0,0.002]
["bitfinex","BTCUSD",1746703435269,0.0326,99571.0,99570.0,0.11646567]
["bitfinex","BTCUSD",1746703435474,0.20086611,99569.0,99565.0,0.20087361]
["bitfinex","BTCUSD",1746703435712,0.0163,99567.0,99566.0,0.01004358]
["bitfinex","BTCUSD",1746703436070,0.0313,99567.0,99566.0,0.04246545]
["bitfinex","BTCUSD",1746703436255,0.0313,99567.0,99566.0,0.01004358]
["bitfinex","BTCUSD",1746703436643,0.0313,99567.0,99566.0,0.21091536]
["bitfinex","BTCUSD",1746703437069,0.0162,99575.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1746703437266,0.21089252,99577.0,99573.0,0.01004288]
["bitfinex","BTCUSD",1746703437501,0.0315,99576.0,99574.0,7.6037]
["bitfinex","BTCUSD",1746703437665,0.0315,99575.0,99574.0,7.6037]
["bitfinex","BTCUSD",1746703437867,0.0315,99575.0,99574.0,7.60808256]
["bitfinex","BTCUSD",1746703438266,0.0325,99575.0,99574.0,7.34879156]
["bitfinex","BTCUSD",1746703438648,0.23335362,99575.0,99574.0,7.34879156]
["bitfinex","BTCUSD",1746703438904,0.23435362,99575.0,99574.0,7.30055056]
["bitfinex","BTCUSD",1746703439085,0.23535362,99575.0,99574.0,0.00438256]
["bitfinex","BTCUSD",1746703439345,0.0321,99572.0,99571.0,0.35004308]
["bitfinex","BTCUSD",1746703440354,0.0321,99571.0,99569.0,0.55090742]
["bitfinex","BTCUSD",1746703440548,0.0162,99570.0,99569.0,8.04405842]
["bitfinex","BTCUSD",1746703441966,0.0162,99570.0,99569.0,7.96365842]
["bitfinex","BTCUSD",1746703442335,0.0172,99570.0,99569.0,7.96465842]
["bitfinex","BTCUSD",1746703443044,0.001,99570.0,99569.0,7.96465842]
["bitfinex","BTCUSD",1746703443280,0.002,99570.0,99569.0,7.96465842]
["bitfinex","BTCUSD",1746703443831,0.0185,99570.0,99569.0,7.96465842]
["bitfinex","BTCUSD",1746703444271,0.002,99570.0,99569.0,7.96465842]
["bitfinex","BTCUSD",1746703447591,0.20589886,99574.0,99571.0,0.34]
["bitfinex","BTCUSD",1746703447794,0.20589886,99574.0,99572.0,8.282079]
["bitfinex","BTCUSD",1746703448171,0.00504278,99574.0,99572.0,8.48293854]
["bitfinex","BTCUSD",1746703448371,0.00504278,99574.0,99573.0,8.569513]
["bitfinex","BTCUSD",1746703448583,0.20589842,99574.0,99573.0,0.4]
["bitfinex","BTCUSD",1746703448783,0.20689842,99574.0,99573.0,8.969513]
["bitfinex","BTCUSD",1746703449209,0.20589842,99574.0,99573.0,8.969513]
["bitfinex","BTCUSD",1746703449591,0.20789842,99574.0,99573.0,8.969513]
["bitfinex","BTCUSD",1746703449799,0.00704278,99574.0,99573.0,0.4]
["bitfinex","BTCUSD",1746703450202,0.00704278,99574.0,99573.0,8.969513]
["bitfinex","BTCUSD",1746703450441,0.00651051,99574.0,99573.0,8.969513]
["bitfinex","BTCUSD",1746703450732,0.002,99574.0,99573.0,9.09515958]
["bitfinex","BTCUSD",1746703451066,0.003,99574.0,99573.0,9.09715958]
["bitfinex","BTCUSD",1746703451270,0.003,99574.0,99573.0,9.45335958]
["bitfinex","BTCUSD",1746703454687,0.23158569,99587.0,99586.0,0.54083144]
["bitfinex","BTCUSD",1746703454884,0.23158569,99587.0,99586.0,10.05844636]
["bitfinex","BTCUSD",1746703455051,0.23158569,99587.0,99586.0,9.89767036]
["bitfinex","BTCUSD",1746703455468,0.23158569,99587.0,99586.0,9.74694636]
["bitfinex","BTCUSD",1746703455878,0.23258569,99587.0,99586.0,9.74794636]
["bitfinex","BTCUSD",1746703456424,0.23258569,99587.0,99586.0,9.59723036]
["bitfinex","BTCUSD",1746703456761,0.23258569,99587.0,99586.0,9.25823036]
["bitfinex","BTCUSD",1746703456762,0.23358569,99587.0,99586.0,9.25823036]
["bitfinex","BTCUSD",1746703457274,0.23358569,99587.0,99586.0,9.24818236]
["bitfinex","BTCUSD",1746703459141,0.23358569,99587.0,99586.0,9.17181436]
["bitfinex","BTCUSD",1746703459410,0.26528569,99587.0,99586.0,6.25276836]
["bitfinex","BTCUSD",1746703460597,0.26528569,99587.0,99586.0,0.30349836]
["bitfinex","BTCUSD",1746703461102,0.26528569,99587.0,99586.0,8.26244236]
["bitfinex","BTCUSD",1746703464498,0.24968569,99587.0,99586.0,8.26244236]
["bitfinex","BTCUSD",1746703468969,0.26538569,99587.0,99586.0,8.17097736]
["bitfinex","BTCUSD",1746703469167,0.26538569,99587.0,99586.0,7.73488336]
["bitfinex","BTCUSD",1746703471404,0.26538569,99587.0,99586.0,0.30349836]
["bitfinex","BTCUSD",1746703471604,0.26538569,99587.0,99586.0,8.40211536]
["bitfinex","BTCUSD",1746703471823,0.26538569,99587.0,99586.0,8.35388436]
["bitfinex","BTCUSD",1746703472018,0.24968569,99587.0,99586.0,8.35388436]
["bitfinex","BTCUSD",1746703472406,0.23358569,99587.0,99586.0,8.35388436]
["bitfinex","BTCUSD",1746703473669,0.23358569,99587.0,99586.0,8.37267278]
["bitfinex","BTCUSD",1746703477403,0.23358569,99587.0,99586.0,8.71267278]
["bitfinex","BTCUSD",1746703482120,0.23358569,99587.0,99586.0,0.66228678]
["bitfinex","BTCUSD",1746703482522,0.23358569,99587.0,99586.0,10.51528378]
["bitfinex","BTCUSD",1746703483969,0.23358569,99587.0,99586.0,10.91528378]
["bitfinex","BTCUSD",1746703486290,0.24938569,99587.0,99586.0,10.91528378]
["bitfinex","BTCUSD",1746703487874,0.24938569,99587.0,99586.0,10.73170552]
["bitfinex","BTCUSD",1746703488095,0.24938569,99587.0,99586.0,10.83237244]
["bitfinex","BTCUSD",1746703488268,0.23358569,99587.0,99586.0,10.83237244]
["bitfinex","BTCUSD",1746703488480,0.23358569,99587.0,99586.0,10.62868053]
["bitfinex","BTCUSD",1746703488681,0.23358569,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703491607,0.23358569,99587.0,99586.0,10.15449536]
["bitfinex","BTCUSD",1746703492128,0.24988569,99587.0,99586.0,10.15449536]
["bitfinex","BTCUSD",1746703495527,0.24988569,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703499390,0.24988569,99587.0,99586.0,10.45382844]
["bitfinex","BTCUSD",1746703500298,0.24988569,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703501801,0.24988569,99587.0,99586.0,0.70149836]
["bitfinex","BTCUSD",1746703502000,0.24988569,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703502353,0.24988569,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703502498,0.26568569,99587.0,99586.0,9.51686692]
["bitfinex","BTCUSD",1746703502927,0.26568569,99587.0,99586.0,9.71769836]
["bitfinex","BTCUSD",1746703506050,0.26568569,99587.0,99586.0,9.73652558]
["bitfinex","BTCUSD",1746703507287,0.24988569,99587.0,99586.0,9.73652558]
["bitfinex","BTCUSD",1746703509529,0.2496433,99587.0,99586.0,9.73652558]
["bitfinex","BTCUSD",1746703510047,0.2496433,99587.0,99586.0,10.13652558]
["bitfinex","BTCUSD",1746703512628,0.2496433,99587.0,99586.0,0.72032558]
["bitfinex","BTCUSD",1746703512830,0.2496433,99587.0,99586.0,10.57332258]
["bitfinex","BTCUSD",1746703515466,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703515770,0.2496433,99587.0,99586.0,10.57331724]
["bitfinex","BTCUSD",1746703519149,0.2496433,99587.0,99586.0,10.3724858]
["bitfinex","BTCUSD",1746703519786,0.2496433,99587.0,99586.0,10.57331724]
["bitfinex","BTCUSD",1746703520172,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703521720,0.2496433,99587.0,99586.0,10.57331676]
["bitfinex","BTCUSD",1746703523126,0.2496433,99587.0,99586.0,10.37248532]
["bitfinex","BTCUSD",1746703523333,0.2496433,99587.0,99586.0,0.51948832]
["bitfinex","BTCUSD",1746703523527,0.2496433,99587.0,99586.0,0.72031976]
["bitfinex","BTCUSD",1746703523738,0.2496433,99587.0,99586.0,10.57331676]
["bitfinex","BTCUSD",1746703524954,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703525780,0.2496433,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703526294,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703528383,0.2496433,99587.0,99586.0,10.57331957]
["bitfinex","BTCUSD",1746703529258,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703529649,0.2496433,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703530467,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703530666,0.2496433,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703531104,0.45047272,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703531308,0.2496433,99587.0,99586.0,10.35366392]
["bitfinex","BTCUSD",1746703534214,0.2496433,99587.0,99586.0,10.37249449]
["bitfinex","BTCUSD",1746703535202,0.2496433,99587.0,99586.0,10.55449536]
["bitfinex","BTCUSD",1746703536137,0.2496433,99587.0,99586.0,10.5733254]
["bitfinex","BTCUSD",1746703536715,0.2496433,99587.0,99586.0,10.37249396]
["bitfinex","BTCUSD",1746703537432,0.2496433,99587.0,99586.0,9.87182704]
["bitfinex","BTCUSD",1746703537584,0.2496433,99587.0,99586.0,10.07265848]
["bitfinex","BTCUSD",1746703538208,0.2496433,99587.0,99586.0,10.47265848]
["bitfinex","BTCUSD",1746703542929,0.2496433,99587.0,99586.0,10.27182704]
["bitfinex","BTCUSD",1746703543303,0.2496433,99587.0,99586.0,10.47265848]
["bitfinex","BTCUSD",1746703545635,0.2496433,99587.0,99586.0,10.27182704]
["bitfinex","BTCUSD",1746703545829,0.2496433,99587.0,99586.0,10.47265848]
["bitfinex","BTCUSD",1746703547402,0.2496433,99587.0,99586.0,10.45382844]
["bitfinex","BTCUSD",1746703548580,0.2496433,99587.0,99586.0,10.47265873]
["bitfinex","BTCUSD",1746703550528,0.2496433,99587.0,99586.0,9.87182729]
["bitfinex","BTCUSD",1746703552241,0.2496433,99587.0,99586.0,10.07265873]
["bitfinex","BTCUSD",1746703553483,0.2496433,99587.0,99586.0,5.21966173]
["bitfinex","BTCUSD",1746703553646,0.2496433,99587.0,99586.0,0.21966173]
["bitfinex","BTCUSD",1746703553983,0.2496433,99587.0,99586.0,10.07265873]
["bitfinex","BTCUSD",1746703554895,0.2496433,99587.0,99586.0,10.47265873]
["bitfinex","BTCUSD",1746703564300,0.2496433,99587.0,99586.0,0.61966173]
["bitfinex","BTCUSD",1746703564826,0.2496433,99587.0,99586.0,10.47265873]
["bitfinex","BTCUSD",1746703565027,0.2496433,99587.0,99586.0,10.30930137]
["bitfinex","BTCUSD",1746703565382,0.45047272,99587.0,99586.0,9.852997]
["bitfinex","BTCUSD",1746703565730,0.23153144,99586.0,99585.0,9.852997]
["bitfinex","BTCUSD",1746703566932,0.23153144,99586.0,99585.0,9.853997]
["bitfinex","BTCUSD",1746703567227,0.23253144,99586.0,99585.0,9.853997]
["bitfinex","BTCUSD",1746703567591,0.23353144,99586.0,99585.0,9.854997]
["bitfinex","BTCUSD",1746703569632,0.23353144,99586.0,99585.0,9.85475461]
["bitfinex","BTCUSD",1746703579787,0.23353144,99586.0,99585.0,9.85475461]
["bitfinex","BTCUSD",1746703580681,0.0327,99586.0,99585.0,10.05558806]
["bitfinex","BTCUSD",1746703580877,0.017,99586.0,99585.0,9.85475461]
["bitfinex","BTCUSD",1746703581079,0.002,99586.0,99585.0,10.05558806]
["bitfinex","BTCUSD",1746703583366,0.002,99586.0,99585.0,10.07440608]
["bitfinex","BTCUSD",1746703583566,0.002,99586.0,99585.0,0.22165147]
["bitfinex","BTCUSD",1746703583866,0.002,99586.0,99585.0,10.07464847]
["bitfinex","BTCUSD",1746703584738,0.002,99586.0,99585.0,10.93361539]
["bitfinex","BTCUSD",1746703584943,0.002,99586.0,99585.0,11.35011539]
["bitfinex","BTCUSD",1746703585548,0.002,99586.0,99585.0,11.33129737]
["bitfinex","BTCUSD",1746703586385,0.002,99586.0,99585.0,11.34583822]
["bitfinex","BTCUSD",1746703586557,0.002,99586.0,99585.0,11.36464825]
["bitfinex","BTCUSD",1746703586775,0.2263433,99587.0,99586.0,0.54083144]
["bitfinex","BTCUSD",1746703586977,0.2263433,99587.0,99586.0,10.50999536]
["bitfinex","BTCUSD",1746703587502,0.2263433,99587.0,99586.0,10.52880539]
["bitfinex","BTCUSD",1746703587700,0.2263433,99587.0,99586.0,10.53580539]
["bitfinex","BTCUSD",1746703588052,0.2263433,99587.0,99586.0,10.52880539]
["bitfinex","BTCUSD",1746703588259,0.2263433,99587.0,99586.0,10.92880539]
["bitfinex","BTCUSD",1746703588579,0.2273433,99587.0,99586.0,10.92980539]
["bitfinex","BTCUSD",1746703588775,0.2273433,99587.0,99586.0,11.34810539]
["bitfinex","BTCUSD",1746703589365,0.2273433,99587.0,99586.0,11.36264624]
["bitfinex","BTCUSD",1746703589674,0.2273433,99587.0,99586.0,11.1688148]
["bitfinex","BTCUSD",1746703589901,0.12518726,99587.0,99586.0,11.36964624]
["bitfinex","BTCUSD",1746703590165,0.1021685,99587.0,99586.0,11.36964624]
["bitfinex","BTCUSD",1746703590371,0.1011685,99587.0,99586.0,11.36864624]
["bitfinex","BTCUSD",1746703590670,0.1021685,99587.0,99586.0,11.37164624]
["bitfinex","BTCUSD",1746703590958,0.05195087,99587.0,99586.0,11.37164624]
["bitfinex","BTCUSD",1746703591165,0.05095087,99587.0,99586.0,11.36864624]
["bitfinex","BTCUSD",1746703591423,0.05195087,99587.0,99586.0,11.37164624]
["bitfinex","BTCUSD",1746703591837,0.05195087,99587.0,99586.0,11.37264624]
["bitfinex","BTCUSD",1746703592039,0.05195087,99587.0,99586.0,11.36464624]
["bitfinex","BTCUSD",1746703592372,0.05295087,99587.0,99586.0,11.36764624]
["bitfinex","BTCUSD",1746703593775,0.05295087,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703594098,0.04595087,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703595288,0.04595087,99587.0,99586.0,11.33760539]
["bitfinex","BTCUSD",1746703597014,0.06225087,99587.0,99586.0,1.48460839]
["bitfinex","BTCUSD",1746703597241,0.06225087,99587.0,99586.0,11.33760539]
["bitfinex","BTCUSD",1746703597890,0.04595087,99587.0,99586.0,11.33760539]
["bitfinex","BTCUSD",1746703598091,0.04407087,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703598310,0.01688657,99587.0,99586.0,11.39642162]
["bitfinex","BTCUSD",1746703598609,0.01688657,99587.0,99586.0,11.36754624]
["bitfinex","BTCUSD",1746703600134,0.01688657,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703600969,0.00988657,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703602383,0.0047963,99587.0,99586.0,11.35214624]
["bitfinex","BTCUSD",1746703607308,0.0047963,99587.0,99586.0,11.13566963]
["bitfinex","BTCUSD",1746703608106,0.0008763,99600.0,99599.0,0.20080522]
["bitfinex","BTCUSD",1746703608256,0.01622208,99600.0,99599.0,10.57477695]
["bitfinex","BTCUSD",1746703608456,0.01622208,99600.0,99599.0,10.57276914]
["bitfinex","BTCUSD",1746703608679,0.03152208,99600.0,99599.0,10.59157917]
["bitfinex","BTCUSD",1746703608887,0.03152208,99600.0,99599.0,10.99157917]
["bitfinex","BTCUSD",1746703609485,0.03152208,99600.0,99599.0,11.33257917]
["bitfinex","BTCUSD",1746703609687,0.03252208,99600.0,99599.0,11.33357917]
["bitfinex","BTCUSD",1746703610881,0.03252208,99600.0,99599.0,1.48058217]
["bitfinex","BTCUSD",1746703611407,0.01722208,99600.0,99599.0,11.33357917]
["bitfinex","BTCUSD",1746703611829,0.03272208,99600.0,99599.0,11.33357917]
["bitfinex","BTCUSD",1746703614932,0.03272208,99600.0,99599.0,11.11971078]
["bitfinex","BTCUSD",1746703615170,0.03272208,99600.0,99599.0,11.320516]
["bitfinex","BTCUSD",1746703616186,0.03272208,99600.0,99599.0,6.467519]
["bitfinex","BTCUSD",1746703616386,0.03272208,99600.0,99599.0,11.320516]
["bitfinex","BTCUSD",1746703617191,0.01722208,99600.0,99599.0,11.320516]
["bitfinex","BTCUSD",1746703618939,0.00192208,99600.0,99599.0,11.320516]
["bitfinex","BTCUSD",1746703619246,0.01832208,99600.0,99599.0,11.320516]
["bitfinex","BTCUSD",1746703619404,0.01832208,99600.0,99599.0,11.32012486]
["bitfinex","BTCUSD",1746703624319,0.03352208,99600.0,99599.0,11.32012486]
["bitfinex","BTCUSD",1746703624881,0.03352208,99600.0,99599.0,10.98012486]
["bitfinex","BTCUSD",1746703629780,0.03352208,99600.0,99599.0,1.12712786]
["bitfinex","BTCUSD",1746703630165,0.03352208,99600.0,99599.0,10.98012486]
["bitfinex","BTCUSD",1746703630573,0.03352208,99600.0,99599.0,10.58012486]
["bitfinex","BTCUSD",1746703634452,0.03352208,99600.0,99599.0,10.98012486]
["bitfinex","BTCUSD",1746703635497,0.03352208,99600.0,99599.0,10.67865272]
["bitfinex","BTCUSD",1746703635698,0.03352208,99600.0,99599.0,10.87945794]
["bitfinex","BTCUSD",1746703640643,0.03352208,99600.0,99599.0,1.02646094]
["bitfinex","BTCUSD",1746703640842,0.03352208,99600.0,99599.0,6.02646094]
["bitfinex","BTCUSD",1746703641025,0.03352208,99600.0,99599.0,10.47945794]
["bitfinex","BTCUSD",1746703642648,0.03352208,99600.0,99599.0,10.07461225]
["bitfinex","BTCUSD",1746703642850,0.03352208,99600.0,99599.0,9.87380703]
["bitfinex","BTCUSD",1746703643114,0.03352208,99600.0,99599.0,10.07461225]
["bitfinex","BTCUSD",1746703644612,0.23432529,99600.0,99599.0,9.87380703]
["bitfinex","BTCUSD",1746703644841,0.23432529,99600.0,99599.0,0.02081003]
["bitfinex","BTCUSD",1746703645046,0.24134967,99600.0,99599.0,0.02081003]
["bitfinex","BTCUSD",1746703645362,0.24134967,99600.0,99599.0,0.0264479]
["bitfinex","BTCUSD",1746703645927,0.24134967,99600.0,99599.0,0.002]
["bitfinex","BTCUSD",1746703646124,0.24034967,99600.0,99599.0,0.001]
["bitfinex","BTCUSD",1746703646361,0.20083345,99585.0,99584.0,0.00759612]
["bitfinex","BTCUSD",1746703646532,0.23303345,99585.0,99584.0,0.00759612]
["bitfinex","BTCUSD",1746703646675,0.23303345,99585.0,99584.0,0.01880054]
["bitfinex","BTCUSD",1746703646878,0.23303345,99585.0,99584.0,8.74345754]
["bitfinex","BTCUSD",1746703647740,0.23303345,99585.0,99584.0,8.72738054]
["bitfinex","BTCUSD",1746703648162,0.0163,99585.0,99584.0,8.93578186]
["bitfinex","BTCUSD",1746703648815,0.0173,99585.0,99584.0,8.93778186]
["bitfinex","BTCUSD",1746703649348,0.001,99585.0,99584.0,8.93778186]
["bitfinex","BTCUSD",1746703649568,0.002,99585.0,99584.0,9.34078186]
["bitfinex","BTCUSD",1746703650228,0.01004066,99595.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1746703650427,0.01004066,99595.0,99591.0,9.852997]
["bitfinex","BTCUSD",1746703650689,0.01004076,99594.0,99592.0,0.01880054]
["bitfinex","BTCUSD",1746703650851,0.21641732,99593.0,99592.0,9.60636654]
["bitfinex","BTCUSD",1746703651051,0.0156,99593.0,99592.0,8.96014788]
["bitfinex","BTCUSD",1746703651373,0.21641732,99593.0,99592.0,0.01880054]
["bitfinex","BTCUSD",1746703651586,0.21641732,99593.0,99592.0,8.62167454]
["bitfinex","BTCUSD",1746703651793,0.21641732,99593.0,99592.0,4.99205754]
["bitfinex","BTCUSD",1746703652002,0.21641732,99593.0,99592.0,2.85511754]
["bitfinex","BTCUSD",1746703652210,0.21641732,99593.0,99592.0,0.61801754]
["bitfinex","BTCUSD",1746703652405,0.21641732,99593.0,99592.0,0.58851754]
["bitfinex","BTCUSD",1746703652583,0.21641732,99593.0,99592.0,0.569717]
["bitfinex","BTCUSD",1746703652801,0.20082942,99587.0,99586.0,6.255784]
["bitfinex","BTCUSD",1746703652961,0.21722942,99587.0,99586.0,6.27458454]
["bitfinex","BTCUSD",1746703653164,0.21722942,99587.0,99586.0,6.47052454]
["bitfinex","BTCUSD",1746703653362,0.23342942,99587.0,99586.0,6.48660254]
["bitfinex","BTCUSD",1746703653563,0.23342942,99587.0,99586.0,6.467802]
["bitfinex","BTCUSD",1746703653765,0.0319,99586.0,99585.0,7.974034]
["bitfinex","BTCUSD",1746703653968,0.0319,99586.0,99585.0,7.865504]
["bitfinex","BTCUSD",1746703654248,0.0319,99586.0,99584.0,7.897661]
["bitfinex","BTCUSD",1746703654426,0.21187089,99587.0,99584.0,7.897661]
["bitfinex","BTCUSD",1746703654623,0.01004157,99586.0,99583.0,8.376001]
["bitfinex","BTCUSD",1746703654823,0.0312,99585.0,99583.0,8.57683778]
["bitfinex","BTCUSD",1746703655072,0.01004157,99586.0,99584.0,8.123765]
["bitfinex","BTCUSD",1746703655288,0.21087344,99586.0,99585.0,7.572082]
["bitfinex","BTCUSD",1746703655479,0.01004167,99585.0,99582.0,0.20083861]
["bitfinex","BTCUSD",1746703655666,0.0312,99584.0,99583.0,4.852997]
["bitfinex","BTCUSD",1746703655873,0.0312,99584.0,99583.0,0.002]
["bitfinex","BTCUSD",1746703656080,0.0312,99584.0,99583.0,8.033347]
["bitfinex","BTCUSD",1746703656215,0.0312,99583.0,99582.0,8.045404]
["bitfinex","BTCUSD",1746703656418,0.0312,99583.0,99582.0,7.652485]
["bitfinex","BTCUSD",1746703657236,0.0242,99583.0,99582.0,7.652485]
["bitfinex","BTCUSD",1746703658024,0.0252,99583.0,99582.0,7.655485]
["bitfinex","BTCUSD",1746703659013,0.0262,99583.0,99582.0,7.657485]
["bitfinex","BTCUSD",1746703659210,0.0262,99583.0,99582.0,7.615283]
["bitfinex","BTCUSD",1746703659411,0.0262,99583.0,99582.0,7.530877]
["bitfinex","BTCUSD",1746703659611,0.0262,99583.0,99582.0,5.519611]
["bitfinex","BTCUSD",1746703659960,0.22707749,99583.0,99582.0,5.519611]
["bitfinex","BTCUSD",1746703661248,0.02624,99583.0,99582.0,5.519611]
["bitfinex","BTCUSD",1746703661451,0.01764,99583.0,99582.0,5.519611]
["bitfinex","BTCUSD",1746703662532,0.21847749,99583.0,99582.0,0.005]
["bitfinex","BTCUSD",1746703663097,0.21847749,99583.0,99582.0,9.311939]
["bitfinex","BTCUSD",1746703664841,0.01764,99583.0,99582.0,9.311939]
["bitfinex","BTCUSD",1746703665636,0.01064,99583.0,99582.0,9.311939]
["bitfinex","BTCUSD",1746703666106,0.21147749,99583.0,99582.0,9.311939]
["bitfinex","BTCUSD",1746703666308,0.21147749,99583.0,99582.0,9.143126]
["bitfinex","BTCUSD",1746703666894,0.01064,99583.0,99582.0,9.143126]
["bitfinex","BTCUSD",1746703667911,0.01064,99583.0,99582.0,9.142879]
["bitfinex","BTCUSD",1746703669526,0.21147749,99583.0,99582.0,9.142879]
["bitfinex","BTCUSD",1746703672691,0.20287749,99583.0,99582.0,9.142879]
["bitfinex","BTCUSD",1746703673049,0.20287749,99583.0,99582.0,8.742879]
["bitfinex","BTCUSD",1746703673326,0.20287749,99583.0,99582.0,0.02355723]
["bitfinex","BTCUSD",1746703673990,0.20287749,99583.0,99582.0,9.06213023]
["bitfinex","BTCUSD",1746703674850,0.00204,99583.0,99582.0,9.06213023]
["bitfinex","BTCUSD",1746703675608,0.20287749,99583.0,99582.0,8.82599723]
["bitfinex","BTCUSD",1746703676855,0.20287749,99583.0,99582.0,8.77776523]
["bitfinex","BTCUSD",1746703677831,0.20287749,99583.0,99582.0,9.17776523]
["bitfinex","BTCUSD",1746703679616,0.19587749,99583.0,99582.0,9.17776523]
["bitfinex","BTCUSD",1746703681020,0.19587749,99583.0,99582.0,8.69541223]
["bitfinex","BTCUSD",1746703681961,0.19587749,99583.0,99582.0,8.29541223]
["bitfinex","BTCUSD",1746703682346,0.19587749,99583.0,99582.0,8.276608]
["bitfinex","BTCUSD",1746703684126,0.19587749,99583.0,99582.0,0.02358106]
["bitfinex","BTCUSD",1746703684334,0.19587749,99583.0,99582.0,8.78180706]
["bitfinex","BTCUSD",1746703686609,0.18887749,99583.0,99582.0,8.78180706]
["bitfinex","BTCUSD",1746703687780,0.18887749,99583.0,99582.0,8.77175906]
["bitfinex","BTCUSD",1746703688651,0.22007749,99583.0,99582.0,4.77940506]
["bitfinex","BTCUSD",1746703690311,0.22007749,99583.0,99582.0,4.74021506]
["bitfinex","BTCUSD",1746703690481,0.22007749,99583.0,99582.0,4.25841506]
["bitfinex","BTCUSD",1746703691251,0.22011749,99583.0,99582.0,4.25841506]
["bitfinex","BTCUSD",1746703691666,0.22011749,99583.0,99582.0,2.64491506]
["bitfinex","BTCUSD",1746703691862,0.22011749,99583.0,99582.0,0.70178106]
["bitfinex","BTCUSD",1746703692086,0.22011749,99583.0,99582.0,0.02358106]
["bitfinex","BTCUSD",1746703692487,0.22714131,99583.0,99582.0,0.02358106]
["bitfinex","BTCUSD",1746703692685,0.22714131,99583.0,99582.0,0.004753]
["bitfinex","BTCUSD",1746703693373,0.22714131,99583.0,99582.0,0.002753]
["bitfinex","BTCUSD",1746703693509,0.22714131,99583.0,99582.0,0.004753]
["bitfinex","BTCUSD",1746703694111,0.22714131,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1746703694316,0.32780823,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1746703694519,0.32880823,99583.0,99582.0,0.005]
["bitfinex","BTCUSD",1746703695066,0.32857074,99583.0,99582.0,0.005]
["bitfinex","BTCUSD",1746703698726,0.32757074,99583.0,99582.0,0.002]
["bitfinex","BTCUSD",1746703698921,0.32857074,99583.0,99582.0,0.004]
["bitfinex","BTCUSD",1746703699426,0.32957074,99583.0,99582.0,0.01]
["bitfinex","BTCUSD",1746703703430,0.42779743,99583.0,99582.0,0.01]
["bitfinex","BTCUSD",1746703703605,0.32957074,99583.0,99582.0,0.01]
["bitfinex","BTCUSD",1746703712272,0.19770382,99583.0,99582.0,0.01]
["bitfinex","BTCUSD",1746703712477,0.19068,99583.0,99582.0,0.01]
["bitfinex","BTCUSD",1746703712673,0.19068,99583.0,99582.0,0.01444648]
["bitfinex","BTCUSD",1746703713592,0.19068,99583.0,99582.0,4.68295948]
["bitfinex","BTCUSD",1746703715966,0.20287749,99583.0,99582.0,4.71405948]
["bitfinex","BTCUSD",1746703716163,0.20287749,99583.0,99582.0,4.69885948]
["bitfinex","BTCUSD",1746703716618,0.20187749,99583.0,99582.0,4.69485948]
["bitfinex","BTCUSD",1746703717045,0.20187749,99583.0,99582.0,4.69185948]
["bitfinex","BTCUSD",1746703717323,0.20287749,99583.0,99582.0,4.67595948]
["bitfinex","BTCUSD",1746703717466,0.20187749,99583.0,99582.0,4.67295948]
["bitfinex","BTCUSD",1746703717674,0.20187749,99583.0,99582.0,4.67395948]
["bitfinex","BTCUSD",1746703718736,0.00104,99583.0,99582.0,4.89049898]
["bitfinex","BTCUSD",1746703718937,0.00104,99583.0,99582.0,0.23808598]
["bitfinex","BTCUSD",1746703719145,0.00104,99583.0,99582.0,0.03724648]
["bitfinex","BTCUSD",1746703719345,0.00104,99583.0,99582.0,9.47083548]
["bitfinex","BTCUSD",1746703719544,0.00104,99583.0,99582.0,9.67167498]
["bitfinex","BTCUSD",1746703719740,0.00104,99583.0,99582.0,9.47083548]
["bitfinex","BTCUSD",1746703719946,0.00104,99583.0,99582.0,9.46983548]
["bitfinex","BTCUSD",1746703720147,4e-05,99583.0,99582.0,9.46983548]
["bitfinex","BTCUSD",1746703720346,0.00104,99583.0,99582.0,9.46983548]
["bitfinex","BTCUSD",1746703720682,0.20187749,99583.0,99582.0,7.14171848]
["bitfinex","BTCUSD",1746703720979,0.20587749,99583.0,99582.0,6.98059199]
["bitfinex","BTCUSD",1746703721176,0.00504,99583.0,99581.0,7.24602]
["bitfinex","BTCUSD",1746703721370,0.00504,99583.0,99582.0,7.124435]
["bitfinex","BTCUSD",1746703721588,0.00504,99583.0,99582.0,7.3252745]
["bitfinex","BTCUSD",1746703721740,0.00504,99583.0,99582.0,7.32386359]
["bitfinex","BTCUSD",1746703722145,0.20587749,99583.0,99582.0,6.395868]
["bitfinex","BTCUSD",1746703722356,0.20587749,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703722555,0.00404,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703722744,0.20487749,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703722948,0.20687749,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703723984,0.20487749,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703724348,0.20687749,99583.0,99582.0,6.022655]
["bitfinex","BTCUSD",1746703724797,0.20687749,99583.0,99582.0,4.0065]
["bitfinex","BTCUSD",1746703726449,0.01004197,99582.0,99576.0,0.01004258]
["bitfinex","BTCUSD",1746703726653,0.21088238,99582.0,99579.0,0.20084517]
["bitfinex","BTCUSD",1746703726972,0.21088238,99582.0,99580.0,6.41187949]
["bitfinex","BTCUSD",1746703727176,0.21088238,99582.0,99581.0,5.708559]
["bitfinex","BTCUSD",1746703727918,0.21088238,99582.0,99578.0,0.20084658]
["bitfinex","BTCUSD",1746703727919,0.21088238,99582.0,99579.0,6.211036]
["bitfinex","BTCUSD",1746703728278,0.21088238,99582.0,99579.0,5.571946]
["bitfinex","BTCUSD",1746703728474,0.20084179,99581.0,99579.0,5.549838]
["bitfinex","BTCUSD",1746703728816,0.20084214,99581.0,99579.0,5.549838]
["bitfinex","BTCUSD",1746703729037,0.21088238,99582.0,99579.0,5.549838]
["bitfinex","BTCUSD",1746703729163,0.01004207,99581.0,99578.0,6.612005]
["bitfinex","BTCUSD",1746703729580,0.20084354,99580.0,99578.0,5.791028]
["bitfinex","BTCUSD",1746703729775,0.21192519,99581.0,99578.0,5.791028]
["bitfinex","BTCUSD",1746703729977,0.21088741,99580.0,99577.0,6.015139]
["bitfinex","BTCUSD",1746703730198,0.01004227,99579.0,99576.0,5.91962]
["bitfinex","BTCUSD",1746703730396,0.01004227,99579.0,99576.0,6.12047151]
["bitfinex","BTCUSD",1746703730652,0.21088892,99579.0,99577.0,5.27148]
["bitfinex","BTCUSD",1746703730871,0.20084757,99578.0,99576.0,5.334794]
["bitfinex","BTCUSD",1746703731865,0.20084959,99577.0,99576.0,5.334794]
["bitfinex","BTCUSD",1746703732266,0.20084959,99577.0,99576.0,5.064473]
["bitfinex","BTCUSD",1746703732654,0.20084959,99577.0,99576.0,4.57336]
["bitfinex","BTCUSD",1746703732862,0.20088959,99577.0,99576.0,4.57336]
["bitfinex","BTCUSD",1746703733062,0.20188959,99577.0,99576.0,4.57336]
["bitfinex","BTCUSD",1746703734174,0.20188959,99577.0,99576.0,1.89506]
["bitfinex","BTCUSD",1746703734689,0.23368959,99577.0,99576.0,0.6374]
["bitfinex","BTCUSD",1746703734857,0.23368959,99577.0,99576.0,1.244409]
["bitfinex","BTCUSD",1746703735052,0.23368959,99577.0,99576.0,0.1927]
["bitfinex","BTCUSD",1746703735335,0.23368959,99577.0,99576.0,0.1376]
["bitfinex","BTCUSD",1746703737411,0.23085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746703737698,0.23085161,99576.0,99575.0,2.557548]
["bitfinex","BTCUSD",1746703738016,0.23085161,99576.0,99575.0,1.615526]
["bitfinex","BTCUSD",1746703739558,0.23085161,99576.0,99575.0,0.552748]
["bitfinex","BTCUSD",1746703739848,0.23089161,99576.0,99575.0,0.552748]
["bitfinex","BTCUSD",1746703740257,0.23093161,99576.0,99575.0,0.552748]
["bitfinex","BTCUSD",1746703740430,0.23097161,99576.0,99575.0,0.552748]
["bitfinex","BTCUSD",1746703741563,0.23097161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746703742119,0.33163853,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746703742324,0.33865446,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746703742974,0.34165446,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746703743176,0.34565446,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746703743785,0.45309243,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746703744922,0.35322787,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746703745317,0.2109509,99550.0,99547.0,0.34]
["bitfinex","BTCUSD",1746703745522,0.20090704,99549.0,99548.0,6.800741]
["bitfinex","BTCUSD",1746703745721,0.2109509,99550.0,99549.0,0.34]
["bitfinex","BTCUSD",1746703745924,0.2109509,99550.0,99549.0,6.799736]
["bitfinex","BTCUSD",1746703746095,0.2109509,99550.0,99549.0,6.507984]
["bitfinex","BTCUSD",1746703746424,0.2109509,99550.0,99548.0,6.509994]
["bitfinex","BTCUSD",1746703746598,0.2109509,99550.0,99549.0,0.02639319]
["bitfinex","BTCUSD",1746703746803,0.2109509,99550.0,99549.0,6.509984]
["bitfinex","BTCUSD",1746703747008,0.2109509,99550.0,99549.0,6.461737]
["bitfinex","BTCUSD",1746703747366,0.2109509,99550.0,99549.0,6.463737]
["bitfinex","BTCUSD",1746703747652,0.20090323,99551.0,99549.0,6.463737]
["bitfinex","BTCUSD",1746703747786,0.20090323,99551.0,99550.0,6.3773]
["bitfinex","BTCUSD",1746703748838,0.19390323,99551.0,99550.0,6.7173]
["bitfinex","BTCUSD",1746703749040,0.19390323,99551.0,99550.0,6.7193]
["bitfinex","BTCUSD",1746703749938,0.21094642,99552.0,99551.0,0.34]
["bitfinex","BTCUSD",1746703749939,0.2109454,99552.0,99551.0,0.34]
["bitfinex","BTCUSD",1746703750134,0.2109454,99552.0,99551.0,7.058068]
["bitfinex","BTCUSD",1746703750309,0.2109454,99552.0,99551.0,7.058028]
["bitfinex","BTCUSD",1746703750658,0.2109454,99552.0,99551.0,7.057988]
["bitfinex","BTCUSD",1746703751218,0.21094391,99553.0,99551.0,7.057988]
["bitfinex","BTCUSD",1746703751447,0.21094391,99553.0,99552.0,7.239748]
["bitfinex","BTCUSD",1746703751963,0.21094391,99553.0,99552.0,6.978405]
["bitfinex","BTCUSD",1746703752287,0.21098391,99553.0,99552.0,6.892963]
["bitfinex","BTCUSD",1746703752429,0.20090003,99552.0,99551.0,6.98041]
["bitfinex","BTCUSD",1746703752787,0.20090003,99552.0,99551.0,6.748456]
["bitfinex","BTCUSD",1746703752936,0.20090003,99552.0,99551.0,6.694182]
["bitfinex","BTCUSD",1746703754189,0.20090003,99552.0,99551.0,6.695182]
["bitfinex","BTCUSD",1746703754362,0.20094003,99552.0,99551.0,0.341]
["bitfinex","BTCUSD",1746703754550,0.20094003,99552.0,99551.0,0.342]
["bitfinex","BTCUSD",1746703754749,0.20098003,99552.0,99551.0,0.342]
["bitfinex","BTCUSD",1746703754986,0.20102003,99552.0,99551.0,6.435845]
["bitfinex","BTCUSD",1746703755168,0.20106003,99552.0,99551.0,6.095845]
["bitfinex","BTCUSD",1746703755373,0.23140003,99552.0,99551.0,4.1124]
["bitfinex","BTCUSD",1746703755579,0.23140003,99552.0,99551.0,0.002]
["bitfinex","BTCUSD",1746703755915,0.22448003,99552.0,99551.0,5.295769]
["bitfinex","BTCUSD",1746703756093,0.22452003,99552.0,99551.0,5.295769]
["bitfinex","BTCUSD",1746703756333,0.22456003,99552.0,99551.0,5.294769]
["bitfinex","BTCUSD",1746703756693,0.22556003,99552.0,99551.0,5.294769]
["bitfinex","BTCUSD",1746703756898,0.22556003,99552.0,99551.0,5.283712]
["bitfinex","BTCUSD",1746703757098,0.22556003,99552.0,99551.0,5.235461]
["bitfinex","BTCUSD",1746703757340,0.22556003,99552.0,99551.0,5.234461]
["bitfinex","BTCUSD",1746703757518,0.20090205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703758902,0.20290205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703760502,0.20294205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703760703,0.20298205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703760977,0.20302205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703761331,0.20306205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703763010,0.19606205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703764141,0.19606205,99551.0,99550.0,5.941054]
["bitfinex","BTCUSD",1746703764868,0.19606205,99551.0,99550.0,5.541054]
["bitfinex","BTCUSD",1746703765242,0.20090406,99550.0,99549.0,0.02628999]
["bitfinex","BTCUSD",1746703765444,0.20090406,99550.0,99549.0,6.240692]
["bitfinex","BTCUSD",1746703765856,0.20090406,99550.0,99549.0,4.668513]
["bitfinex","BTCUSD",1746703766030,0.20090406,99550.0,99549.0,4.865541]
["bitfinex","BTCUSD",1746703766233,0.20090406,99550.0,99549.0,4.89073144]
["bitfinex","BTCUSD",1746703766467,0.20190406,99550.0,99549.0,4.89073144]
["bitfinex","BTCUSD",1746703766646,0.20190406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703766981,0.21790406,99550.0,99549.0,5.27472844]
["bitfinex","BTCUSD",1746703767156,0.21790406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703767327,0.23390406,99550.0,99549.0,4.87263744]
["bitfinex","BTCUSD",1746703767562,0.23394406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703768070,0.23398406,99550.0,99549.0,4.87866944]
["bitfinex","BTCUSD",1746703768274,0.23402406,99550.0,99549.0,4.87866944]
["bitfinex","BTCUSD",1746703768480,0.23402406,99550.0,99549.0,5.31292744]
["bitfinex","BTCUSD",1746703768800,0.23402406,99550.0,99549.0,5.26467644]
["bitfinex","BTCUSD",1746703769401,0.20302406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703769601,0.23522406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703770147,0.22822406,99550.0,99549.0,4.69370344]
["bitfinex","BTCUSD",1746703770349,0.22822406,99550.0,99549.0,4.668513]
["bitfinex","BTCUSD",1746703772925,0.23523667,99550.0,99549.0,4.668513]
["bitfinex","BTCUSD",1746703775865,0.73523667,99550.0,99549.0,4.668513]
["bitfinex","BTCUSD",1746703776042,0.23250608,99549.0,99548.0,0.02595616]
["bitfinex","BTCUSD",1746703776242,0.23250608,99549.0,99548.0,4.69446916]
["bitfinex","BTCUSD",1746703776461,0.23250608,99549.0,99548.0,0.02595616]
["bitfinex","BTCUSD",1746703776888,0.23250608,99549.0,99548.0,4.69446916]
["bitfinex","BTCUSD",1746703777090,0.22550608,99549.0,99548.0,4.69446916]
["bitfinex","BTCUSD",1746703777423,0.22650608,99549.0,99548.0,4.69446916]
["bitfinex","BTCUSD",1746703777542,0.22750608,99549.0,99548.0,4.69446916]
["bitfinex","BTCUSD",1746703778594,0.22750608,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703779566,0.22754608,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703780143,0.22758608,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703781354,0.23459718,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703781731,0.41560434,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703782896,0.23459718,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703784056,0.22758608,99549.0,99548.0,0.0001361]
["bitfinex","BTCUSD",1746703785762,0.21651819,99543.0,99542.0,0.00241868]
["bitfinex","BTCUSD",1746703785955,0.23161819,99543.0,99542.0,0.00248707]
["bitfinex","BTCUSD",1746703786986,0.23161819,99543.0,99542.0,0.00448707]
["bitfinex","BTCUSD",1746703790064,0.20098713,99549.0,99542.0,4.68304608]
["bitfinex","BTCUSD",1746703790295,0.2109595,99546.0,99543.0,4.668513]
["bitfinex","BTCUSD",1746703790523,0.20091439,99545.0,99543.0,4.668513]
["bitfinex","BTCUSD",1746703790995,0.0100455,99547.0,99543.0,4.86943106]
["bitfinex","BTCUSD",1746703791163,0.21095828,99546.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703792663,0.20091415,99545.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703793043,0.20091415,99545.0,99544.0,4.669513]
["bitfinex","BTCUSD",1746703793243,0.20091415,99545.0,99544.0,4.670513]
["bitfinex","BTCUSD",1746703793643,0.20091415,99545.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703793843,0.20091617,99544.0,99543.0,4.668513]
["bitfinex","BTCUSD",1746703795959,0.20091617,99544.0,99543.0,4.669513]
["bitfinex","BTCUSD",1746703796796,0.20091617,99544.0,99543.0,4.670513]
["bitfinex","BTCUSD",1746703796990,0.0100456,99546.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746703797165,0.21095942,99546.0,99545.0,4.668513]
["bitfinex","BTCUSD",1746703797369,0.21095942,99546.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703797592,0.20091415,99545.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703798177,0.20091415,99545.0,99543.0,4.668513]
["bitfinex","BTCUSD",1746703798981,0.20091617,99544.0,99543.0,4.668513]
["bitfinex","BTCUSD",1746703800149,0.20091617,99544.0,99543.0,4.669513]
["bitfinex","BTCUSD",1746703800373,0.20091617,99544.0,99543.0,4.670513]
["bitfinex","BTCUSD",1746703800945,0.21095942,99546.0,99543.0,4.87143068]
["bitfinex","BTCUSD",1746703801157,0.20091415,99545.0,99544.0,4.668513]
["bitfinex","BTCUSD",1746703802943,0.20091415,99545.0,99544.0,3.9812]
["bitfinex","BTCUSD",1746703803118,0.20091415,99545.0,99544.0,3.9822]
["bitfinex","BTCUSD",1746703803773,0.20091415,99545.0,99544.0,3.9832]
["bitfinex","BTCUSD",1746703808012,0.00016,99551.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746703808212,0.00016,99551.0,99550.0,0.57190406]
["bitfinex","BTCUSD",1746703808384,0.00016,99551.0,99550.0,9.91921106]
["bitfinex","BTCUSD",1746703809371,0.00116,99551.0,99550.0,9.91921106]
["bitfinex","BTCUSD",1746703809551,0.00116,99551.0,99550.0,0.95650406]
["bitfinex","BTCUSD",1746703809756,0.00116,99551.0,99550.0,10.06005495]
["bitfinex","BTCUSD",1746703810161,0.00116,99551.0,99550.0,10.26095901]
["bitfinex","BTCUSD",1746703810522,0.00216,99551.0,99550.0,10.26095901]
["bitfinex","BTCUSD",1746703820456,0.00216,99551.0,99550.0,0.91365201]
["bitfinex","BTCUSD",1746703820681,0.00216,99551.0,99550.0,10.26095901]
["bitfinex","BTCUSD",1746703828802,0.00216,99551.0,99550.0,10.21095901]
["bitfinex","BTCUSD",1746703829102,0.00216,99551.0,99550.0,9.94821106]
["bitfinex","BTCUSD",1746703831198,0.00216,99551.0,99550.0,0.60090406]
["bitfinex","BTCUSD",1746703831421,0.00216,99551.0,99550.0,9.94821106]
["bitfinex","BTCUSD",1746703834443,0.20306205,99551.0,99550.0,8.878235]
["bitfinex","BTCUSD",1746703834644,0.23466205,99551.0,99550.0,5.2393]
["bitfinex","BTCUSD",1746703834875,0.23466205,99551.0,99550.0,4.964638]
["bitfinex","BTCUSD",1746703835092,0.23466205,99551.0,99550.0,4.912338]
["bitfinex","BTCUSD",1746703838459,0.23466205,99551.0,99550.0,4.653838]
["bitfinex","BTCUSD",1746703846819,0.23466205,99551.0,99550.0,4.395738]
["bitfinex","BTCUSD",1746703847689,0.20091819,99543.0,99542.0,0.00248707]
["bitfinex","BTCUSD",1746703847889,0.23341819,99543.0,99542.0,0.00248707]
["bitfinex","BTCUSD",1746703848813,0.23341819,99543.0,99542.0,0.00348707]
["bitfinex","BTCUSD",1746703849211,0.22641819,99543.0,99542.0,6.83725607]
["bitfinex","BTCUSD",1746703849395,0.22641819,99543.0,99542.0,6.80508707]
["bitfinex","BTCUSD",1746703850169,0.22641819,99543.0,99542.0,6.78900307]
["bitfinex","BTCUSD",1746703851552,0.22641819,99543.0,99542.0,6.77191407]
["bitfinex","BTCUSD",1746703851742,0.22641819,99543.0,99542.0,6.45624107]
["bitfinex","BTCUSD",1746703853710,0.22641819,99543.0,99542.0,5.82593807]
["bitfinex","BTCUSD",1746703853951,0.22641819,99543.0,99542.0,5.82986695]
["bitfinex","BTCUSD",1746703856373,0.21941819,99543.0,99542.0,5.82986695]
["bitfinex","BTCUSD",1746703857023,0.20291819,99543.0,99542.0,5.82986695]
["bitfinex","BTCUSD",1746703858146,0.20291819,99543.0,99542.0,5.82886695]
["bitfinex","BTCUSD",1746703858358,0.20291819,99543.0,99542.0,4.48977795]
["bitfinex","BTCUSD",1746703858562,0.20491819,99543.0,99542.0,0.00741595]
["bitfinex","BTCUSD",1746703858782,0.20491819,99543.0,99542.0,0.00641595]
["bitfinex","BTCUSD",1746703859186,0.20591819,99543.0,99542.0,0.00641595]
["bitfinex","BTCUSD",1746703859336,0.20591819,99543.0,99542.0,4.48877795]
["bitfinex","BTCUSD",1746703859558,0.20591819,99543.0,99542.0,0.00641595]
["bitfinex","BTCUSD",1746703859764,0.20591819,99543.0,99542.0,6.65622495]
["bitfinex","BTCUSD",1746703859960,0.20591819,99543.0,99542.0,6.70447795]
["bitfinex","BTCUSD",1746703860221,0.20591819,99543.0,99542.0,6.64014095]
["bitfinex","BTCUSD",1746703860435,0.20591819,99543.0,99542.0,6.60797295]
["bitfinex","BTCUSD",1746703860971,0.18991819,99543.0,99542.0,6.60797295]
["bitfinex","BTCUSD",1746703863595,0.18291819,99543.0,99542.0,6.60797295]
["bitfinex","BTCUSD",1746703868986,0.18291819,99543.0,99542.0,0.00641595]
["bitfinex","BTCUSD",1746703870131,0.18291819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703870639,0.17591819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703877533,0.16891819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703878197,0.16899819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703878398,0.16903819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703879096,0.16903819,99543.0,99542.0,8.07741101]
["bitfinex","BTCUSD",1746703879913,0.16903819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703880120,0.16903819,99543.0,99542.0,8.0679939]
["bitfinex","BTCUSD",1746703881961,0.16903819,99543.0,99542.0,8.05857695]
["bitfinex","BTCUSD",1746703882340,0.16903819,99543.0,99542.0,8.0581978]
["bitfinex","BTCUSD",1746703882547,0.16903819,99543.0,99542.0,8.06761444]
["bitfinex","BTCUSD",1746703883679,0.16903819,99543.0,99542.0,8.0581978]
["bitfinex","BTCUSD",1746703884661,0.16203819,99543.0,99542.0,8.0581978]
["bitfinex","BTCUSD",1746703886250,0.00016,99551.0,99550.0,0.54090406]
["bitfinex","BTCUSD",1746703886476,0.00016,99551.0,99550.0,9.83922326]
["bitfinex","BTCUSD",1746703887219,0.00016,99551.0,99550.0,9.85376411]
["bitfinex","BTCUSD",1746703887417,0.00216,99551.0,99550.0,9.85376411]
["bitfinex","BTCUSD",1746703888388,0.00216,99551.0,99550.0,10.27206411]
["bitfinex","BTCUSD",1746703888697,0.00216,99551.0,99550.0,1.11090811]
["bitfinex","BTCUSD",1746703888950,0.00216,99551.0,99550.0,1.11190811]
["bitfinex","BTCUSD",1746703889106,0.00216,99551.0,99550.0,10.27306411]
["bitfinex","BTCUSD",1746703889454,0.00016,99551.0,99550.0,10.27506411]
["bitfinex","BTCUSD",1746703889615,0.00016,99551.0,99550.0,10.67506411]
["bitfinex","BTCUSD",1746703889917,0.00016,99551.0,99550.0,10.67706411]
["bitfinex","BTCUSD",1746703890300,0.00016,99551.0,99550.0,10.67506411]
["bitfinex","BTCUSD",1746703890755,0.00016,99551.0,99550.0,10.67806411]
["bitfinex","BTCUSD",1746703891689,0.01004338,99568.0,99566.0,0.20087102]
["bitfinex","BTCUSD",1746703891896,0.01004338,99568.0,99567.0,9.16541457]
["bitfinex","BTCUSD",1746703892334,0.01004338,99568.0,99567.0,8.87256057]
["bitfinex","BTCUSD",1746703892540,0.01004338,99568.0,99567.0,8.87991389]
["bitfinex","BTCUSD",1746703892743,0.28489011,99569.0,99567.0,8.87991389]
["bitfinex","BTCUSD",1746703893042,0.28489011,99569.0,99568.0,8.835134]
["bitfinex","BTCUSD",1746703893180,0.28489011,99569.0,99568.0,8.83939875]
["bitfinex","BTCUSD",1746703894034,0.28589011,99569.0,99568.0,8.83939875]
["bitfinex","BTCUSD",1746703894674,0.28489011,99569.0,99568.0,8.83939875]
["bitfinex","BTCUSD",1746703894830,0.28689011,99569.0,99568.0,8.63234975]
["bitfinex","BTCUSD",1746703895027,0.28689011,99569.0,99568.0,8.37104775]
["bitfinex","BTCUSD",1746703895349,0.28889011,99569.0,99568.0,8.37104775]
["bitfinex","BTCUSD",1746703896671,0.01408328,99569.0,99568.0,8.37104775]
["bitfinex","BTCUSD",1746703897179,0.01412328,99569.0,99568.0,8.37104775]
["bitfinex","BTCUSD",1746703897394,0.21498901,99569.0,99568.0,8.37104775]
["bitfinex","BTCUSD",1746703898924,0.21498901,99569.0,99568.0,8.38981398]
["bitfinex","BTCUSD",1746703899699,0.21498901,99569.0,99568.0,0.02303098]
["bitfinex","BTCUSD",1746703899873,0.21498901,99569.0,99568.0,9.18418698]
["bitfinex","BTCUSD",1746703900235,0.21498901,99569.0,99568.0,4.70182498]
["bitfinex","BTCUSD",1746703900801,0.21498901,99569.0,99568.0,9.18418698]
["bitfinex","BTCUSD",1746703901129,0.21498901,99569.0,99568.0,9.09536198]
["bitfinex","BTCUSD",1746703903955,0.32672925,99569.0,99568.0,0.02303098]
["bitfinex","BTCUSD",1746703904179,0.32672925,99569.0,99568.0,0.00426475]
["bitfinex","BTCUSD",1746703904369,0.21094112,99554.0,99551.0,0.34]
["bitfinex","BTCUSD",1746703904711,0.21093939,99555.0,99552.0,7.98623969]
["bitfinex","BTCUSD",1746703904982,0.21093939,99555.0,99553.0,7.72467198]
["bitfinex","BTCUSD",1746703904983,0.20089599,99554.0,99553.0,7.72467198]
["bitfinex","BTCUSD",1746703905199,0.20089599,99554.0,99553.0,7.31053498]
["bitfinex","BTCUSD",1746703905398,0.23259599,99554.0,99553.0,7.28263775]
["bitfinex","BTCUSD",1746703905605,0.23259599,99554.0,99553.0,6.84297223]
["bitfinex","BTCUSD",1746703905753,0.23259599,99554.0,99553.0,6.60877323]
["bitfinex","BTCUSD",1746703906174,0.23259599,99554.0,99553.0,4.51478523]
["bitfinex","BTCUSD",1746703906412,0.23259599,99554.0,99553.0,3.62525225]
["bitfinex","BTCUSD",1746703906615,0.23259599,99554.0,99553.0,2.67496677]
["bitfinex","BTCUSD",1746703907030,0.23259599,99554.0,99553.0,2.67296677]
["bitfinex","BTCUSD",1746703907473,0.23259599,99554.0,99553.0,2.67896677]
["bitfinex","BTCUSD",1746703907474,0.23359599,99554.0,99553.0,2.67896677]
["bitfinex","BTCUSD",1746703908081,0.23359599,99554.0,99553.0,2.28906677]
["bitfinex","BTCUSD",1746703908431,0.23459599,99554.0,99553.0,2.28156677]
["bitfinex","BTCUSD",1746703908833,0.22759599,99554.0,99553.0,2.28156677]
["bitfinex","BTCUSD",1746703910336,0.22759599,99554.0,99553.0,0.01526677]
["bitfinex","BTCUSD",1746703910743,0.22759599,99554.0,99553.0,0.011]
["bitfinex","BTCUSD",1746703911302,0.22759599,99554.0,99553.0,4.493362]
["bitfinex","BTCUSD",1746703911500,0.22759599,99554.0,99553.0,4.49771015]
["bitfinex","BTCUSD",1746703911727,0.22759599,99554.0,99553.0,4.44734815]
["bitfinex","BTCUSD",1746703911928,0.22759599,99554.0,99553.0,3.87754815]
["bitfinex","BTCUSD",1746703912112,0.22759599,99554.0,99553.0,3.81074815]
["bitfinex","BTCUSD",1746703915921,0.30093623,99554.0,99553.0,3.81074815]
["bitfinex","BTCUSD",1746703917586,0.30093623,99554.0,99553.0,0.45694815]
["bitfinex","BTCUSD",1746703917788,0.12192031,99555.0,99553.0,0.45694815]
["bitfinex","BTCUSD",1746703918031,0.12192031,99555.0,99554.0,1.8214]
["bitfinex","BTCUSD",1746703918200,0.12192031,99555.0,99554.0,1.736]
["bitfinex","BTCUSD",1746703918340,0.12192031,99555.0,99554.0,0.41274197]
["bitfinex","BTCUSD",1746703918790,0.12192031,99555.0,99554.0,0.31314197]
["bitfinex","BTCUSD",1746703918967,0.12292031,99555.0,99554.0,0.31314197]
["bitfinex","BTCUSD",1746703919316,0.12192031,99555.0,99554.0,0.31314197]
["bitfinex","BTCUSD",1746703919619,0.12292031,99555.0,99554.0,0.31814197]
["bitfinex","BTCUSD",1746703919995,0.12392031,99555.0,99554.0,0.31814197]
["bitfinex","BTCUSD",1746703920192,0.12392031,99555.0,99554.0,0.26804197]
["bitfinex","BTCUSD",1746703920860,0.15622031,99555.0,99554.0,0.26804197]
["bitfinex","BTCUSD",1746703921021,0.15626031,99555.0,99554.0,0.26804197]
["bitfinex","BTCUSD",1746703921226,0.15526031,99555.0,99554.0,0.00934197]
["bitfinex","BTCUSD",1746703921408,0.15526031,99555.0,99554.0,0.34434197]
["bitfinex","BTCUSD",1746703921606,0.15626031,99555.0,99554.0,0.2952]
["bitfinex","BTCUSD",1746703921815,0.15626031,99555.0,99554.0,0.29953634]
["bitfinex","BTCUSD",1746703926990,0.15603235,99555.0,99554.0,0.29953634]
["bitfinex","BTCUSD",1746703929962,0.15445545,99555.0,99554.0,0.29953634]
["bitfinex","BTCUSD",1746703930164,0.15440279,99555.0,99554.0,0.29948379]
["bitfinex","BTCUSD",1746703931246,0.12210279,99555.0,99554.0,0.29948379]
["bitfinex","BTCUSD",1746703931971,0.12210279,99555.0,99554.0,0.01528379]
["bitfinex","BTCUSD",1746703932169,0.12210279,99555.0,99554.0,4.49764579]
["bitfinex","BTCUSD",1746703932392,0.12210279,99555.0,99554.0,4.49330945]
["bitfinex","BTCUSD",1746703932607,0.12911551,99555.0,99554.0,4.49770011]
["bitfinex","BTCUSD",1746703934304,0.22978243,99555.0,99554.0,1.80813811]
["bitfinex","BTCUSD",1746703934511,0.26208243,99555.0,99554.0,0.01533811]
["bitfinex","BTCUSD",1746703934715,0.26208243,99555.0,99554.0,0.01094745]
["bitfinex","BTCUSD",1746703944185,0.26212243,99555.0,99554.0,0.01094745]
["bitfinex","BTCUSD",1746703949062,0.27212243,99555.0,99554.0,0.01094745]
["bitfinex","BTCUSD",1746703963020,0.21099359,99530.0,99527.0,0.34959263]
["bitfinex","BTCUSD",1746703963235,0.20094645,99529.0,99528.0,7.008899]
["bitfinex","BTCUSD",1746703963445,0.20094645,99529.0,99528.0,0.00432852]
["bitfinex","BTCUSD",1746703963648,0.20094645,99529.0,99528.0,7.02854786]
["bitfinex","BTCUSD",1746703963849,0.20094645,99529.0,99528.0,4.68777552]
["bitfinex","BTCUSD",1746703964086,0.20094645,99529.0,99528.0,4.72787957]
["bitfinex","BTCUSD",1746703964638,0.21099036,99531.0,99529.0,0.20094645]
["bitfinex","BTCUSD",1746703964833,0.21099036,99531.0,99529.0,7.03298445]
["bitfinex","BTCUSD",1746703965034,0.21099036,99531.0,99530.0,6.92500361]
["bitfinex","BTCUSD",1746703965239,0.21099036,99531.0,99530.0,6.87674561]
["bitfinex","BTCUSD",1746703965642,0.21098555,99533.0,99531.0,0.34]
["bitfinex","BTCUSD",1746703965871,0.2009404,99532.0,99531.0,8.585564]
["bitfinex","BTCUSD",1746703966031,0.21098555,99533.0,99532.0,0.00433779]
["bitfinex","BTCUSD",1746703966231,0.21098555,99533.0,99532.0,8.3744]
["bitfinex","BTCUSD",1746703966431,0.21098555,99533.0,99532.0,8.21385988]
["bitfinex","BTCUSD",1746703966633,0.21098555,99533.0,99532.0,8.08315288]
["bitfinex","BTCUSD",1746703966875,0.21498555,99533.0,99532.0,7.74434088]
["bitfinex","BTCUSD",1746703967574,0.21498555,99533.0,99532.0,7.48393088]
["bitfinex","BTCUSD",1746703967773,0.21498555,99533.0,99532.0,7.35724588]
["bitfinex","BTCUSD",1746703967774,0.21898555,99533.0,99532.0,7.35724588]
["bitfinex","BTCUSD",1746703967972,0.20893864,99533.0,99532.0,7.35724588]
["bitfinex","BTCUSD",1746703968384,0.20893864,99533.0,99532.0,7.36666518]
["bitfinex","BTCUSD",1746703968558,0.21898555,99533.0,99532.0,7.36666518]
["bitfinex","BTCUSD",1746703968760,0.21498555,99533.0,99532.0,7.36666518]
["bitfinex","BTCUSD",1746703968975,0.21698555,99533.0,99532.0,7.36766518]
["bitfinex","BTCUSD",1746703969327,0.21698555,99533.0,99532.0,7.29829118]
["bitfinex","BTCUSD",1746703969704,0.21523555,99533.0,99532.0,7.29829118]
["bitfinex","BTCUSD",1746703969905,0.21348555,99533.0,99532.0,7.29829118]
["bitfinex","BTCUSD",1746703970607,0.72348555,99533.0,99532.0,7.29829118]
["bitfinex","BTCUSD",1746703971383,0.516,99533.0,99532.0,7.29829118]
["bitfinex","BTCUSD",1746703971628,0.516,99533.0,99532.0,7.33009118]
["bitfinex","BTCUSD",1746703972213,0.516,99533.0,99532.0,7.53103158]
["bitfinex","BTCUSD",1746703972412,0.516,99533.0,99532.0,0.58850058]
["bitfinex","BTCUSD",1746703972640,0.516,99533.0,99532.0,9.63529658]
["bitfinex","BTCUSD",1746703973334,0.516,99533.0,99532.0,9.29529658]
["bitfinex","BTCUSD",1746703973899,0.516,99533.0,99532.0,9.27999658]
["bitfinex","BTCUSD",1746703974182,0.516,99533.0,99532.0,9.26349658]
["bitfinex","BTCUSD",1746703974746,0.516,99533.0,99532.0,8.79197658]
["bitfinex","BTCUSD",1746703975296,0.509,99533.0,99532.0,8.79197658]
["bitfinex","BTCUSD",1746703977700,0.509,99533.0,99532.0,8.75779158]
["bitfinex","BTCUSD",1746703978220,0.509,99533.0,99532.0,8.52655858]
["bitfinex","BTCUSD",1746703979731,0.509,99533.0,99532.0,8.51549958]
["bitfinex","BTCUSD",1746703981372,0.509,99533.0,99532.0,8.50142458]
["bitfinex","BTCUSD",1746703981951,0.509,99533.0,99532.0,8.84142458]
["bitfinex","BTCUSD",1746703982124,0.502,99533.0,99532.0,7.80787258]
["bitfinex","BTCUSD",1746703982521,0.502,99533.0,99532.0,7.60693218]
["bitfinex","BTCUSD",1746703982862,0.502,99533.0,99532.0,7.80787258]
["bitfinex","BTCUSD",1746703983010,0.502,99533.0,99532.0,7.60693218]
["bitfinex","BTCUSD",1746703983213,0.502,99533.0,99532.0,0.54728128]
["bitfinex","BTCUSD",1746703983512,0.70293838,99533.0,99532.0,8.05095588]
["bitfinex","BTCUSD",1746703983715,0.70293838,99533.0,99532.0,8.02984388]
["bitfinex","BTCUSD",1746703983953,0.502,99533.0,99532.0,7.68799688]
["bitfinex","BTCUSD",1746703984151,0.70293838,99533.0,99532.0,7.65582488]
["bitfinex","BTCUSD",1746703984362,0.502,99533.0,99532.0,7.60756688]
["bitfinex","BTCUSD",1746703984725,0.502,99533.0,99532.0,7.80850728]
["bitfinex","BTCUSD",1746703986231,0.502,99533.0,99532.0,0.54728128]
["bitfinex","BTCUSD",1746703986466,0.502,99533.0,99532.0,3.40657428]
["bitfinex","BTCUSD",1746703986669,0.70293838,99533.0,99532.0,7.65582388]
["bitfinex","BTCUSD",1746703986828,0.502,99533.0,99532.0,7.68799588]
["bitfinex","BTCUSD",1746703987033,0.502,99533.0,99532.0,7.5104234]
["bitfinex","BTCUSD",1746703988239,0.70293838,99533.0,99532.0,7.309483]
["bitfinex","BTCUSD",1746703988440,0.502,99533.0,99529.0,8.70102132]
["bitfinex","BTCUSD",1746703988645,0.502,99533.0,99530.0,8.26952281]
["bitfinex","BTCUSD",1746703988849,0.502,99533.0,99531.0,7.977066]
["bitfinex","BTCUSD",1746703989279,0.495,99533.0,99531.0,7.977066]
["bitfinex","BTCUSD",1746703989434,0.2009404,99532.0,99531.0,7.6654]
["bitfinex","BTCUSD",1746703989624,0.495,99533.0,99531.0,7.6654]
["bitfinex","BTCUSD",1746703989849,0.496,99533.0,99532.0,0.00941971]
["bitfinex","BTCUSD",1746703990211,0.69593945,99533.0,99532.0,7.65370571]
["bitfinex","BTCUSD",1746703990435,0.5277,99533.0,99532.0,6.95897571]
["bitfinex","BTCUSD",1746703990607,0.72863838,99533.0,99532.0,5.98979371]
["bitfinex","BTCUSD",1746703991153,0.72763838,99533.0,99532.0,2.76571971]
["bitfinex","BTCUSD",1746703991612,0.72963838,99533.0,99532.0,2.25501971]
["bitfinex","BTCUSD",1746703991771,0.72963838,99533.0,99532.0,2.34785971]
["bitfinex","BTCUSD",1746703991974,0.80997862,99533.0,99532.0,0.01041971]
["bitfinex","BTCUSD",1746703992172,0.81097862,99533.0,99532.0,0.01041971]
["bitfinex","BTCUSD",1746703992441,0.91164554,99533.0,99532.0,0.01041971]
["bitfinex","BTCUSD",1746703996041,0.9274173,99533.0,99532.0,0.01041971]
["bitfinex","BTCUSD",1746703996321,0.91164554,99533.0,99532.0,0.01041971]
["bitfinex","BTCUSD",1746703996692,0.918658,99533.0,99532.0,0.001]
["bitfinex","BTCUSD",1746703996854,0.917658,99533.0,99532.0,0.001]
["bitfinex","BTCUSD",1746703997313,0.20094443,99530.0,99529.0,0.00941971]
["bitfinex","BTCUSD",1746703997640,0.33281135,99530.0,99529.0,0.00941971]
["bitfinex","BTCUSD",1746703998038,0.23214847,99528.0,99527.0,4.569e-05]
["bitfinex","BTCUSD",1746703998271,0.33281539,99528.0,99527.0,4.569e-05]
["bitfinex","BTCUSD",1746703998739,0.33982749,99528.0,99527.0,4.569e-05]
["bitfinex","BTCUSD",1746703999187,0.33281539,99528.0,99527.0,4.569e-05]
["bitfinex","BTCUSD",1746703999623,0.33281539,99528.0,99527.0,0.00104569]
["bitfinex","BTCUSD",1746704000044,0.33481539,99528.0,99527.0,0.00104569]
["bitfinex","BTCUSD",1746704000256,0.43548231,99528.0,99527.0,0.00104569]
["bitfinex","BTCUSD",1746704000476,0.33481539,99528.0,99527.0,0.00104569]
["bitfinex","BTCUSD",1746704000885,0.33481539,99528.0,99527.0,0.00204569]
["bitfinex","BTCUSD",1746704001323,0.33481539,99528.0,99527.0,0.00104569]
["bitfinex","BTCUSD",1746704001520,0.33581539,99528.0,99527.0,0.00504569]
["bitfinex","BTCUSD",1746704001737,0.33381539,99528.0,99527.0,0.00404569]
["bitfinex","BTCUSD",1746704002097,0.33481539,99528.0,99527.0,0.00804569]
["bitfinex","BTCUSD",1746704008968,0.34181128,99528.0,99527.0,0.00804569]
["bitfinex","BTCUSD",1746704009565,0.33481539,99528.0,99527.0,0.00804569]
["bitfinex","BTCUSD",1746704013193,0.20095251,99526.0,99525.0,4.569e-05]
["bitfinex","BTCUSD",1746704013373,0.33361943,99526.0,99525.0,4.569e-05]
["bitfinex","BTCUSD",1746704015291,0.33461943,99526.0,99525.0,0.00404569]
["bitfinex","BTCUSD",1746704015678,0.33561943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704025368,0.30361943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704025742,0.33491943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704026181,0.35362256,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704026541,0.33491943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704028563,0.30361943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704028762,0.33401943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704030914,0.34401943,99526.0,99525.0,0.00504569]
["bitfinex","BTCUSD",1746704032928,0.34401943,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704034426,0.36271989,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704035124,0.34401943,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704036875,0.36272066,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704037375,0.34401943,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704038470,0.34311514,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704038879,0.3618215,99526.0,99525.0,0.00481773]
["bitfinex","BTCUSD",1746704040598,0.200996,99505.0,99502.0,0.17019116]
["bitfinex","BTCUSD",1746704040804,0.200996,99505.0,99503.0,8.08545683]
["bitfinex","BTCUSD",1746704040805,0.20099783,99504.0,99503.0,8.08545683]
["bitfinex","BTCUSD",1746704041407,0.19399783,99504.0,99503.0,8.08545683]
["bitfinex","BTCUSD",1746704041827,0.01004964,99506.0,99503.0,8.33142983]
["bitfinex","BTCUSD",1746704042196,0.004,99505.0,99504.0,7.686558]
["bitfinex","BTCUSD",1746704042395,0.004,99505.0,99504.0,7.69122352]
["bitfinex","BTCUSD",1746704042675,0.002,99505.0,99504.0,7.69122352]
["bitfinex","BTCUSD",1746704042890,0.20299492,99505.0,99504.0,7.69122352]
["bitfinex","BTCUSD",1746704043595,0.002,99506.0,99504.0,7.89222046]
["bitfinex","BTCUSD",1746704043742,0.20299291,99506.0,99505.0,7.90882]
["bitfinex","BTCUSD",1746704043935,0.20299291,99506.0,99505.0,7.91348828]
["bitfinex","BTCUSD",1746704044337,0.18767655,99506.0,99505.0,7.91348828]
["bitfinex","BTCUSD",1746704044606,0.01004934,99509.0,99505.0,7.91348828]
["bitfinex","BTCUSD",1746704044804,0.20099088,99507.0,99506.0,4.482362]
["bitfinex","BTCUSD",1746704044952,0.20099088,99507.0,99506.0,4.48703337]
["bitfinex","BTCUSD",1746704046089,0.20599088,99507.0,99506.0,4.48703337]
["bitfinex","BTCUSD",1746704046415,0.20999088,99507.0,99506.0,4.48703337]
["bitfinex","BTCUSD",1746704048544,0.20299088,99507.0,99506.0,4.48703337]
["bitfinex","BTCUSD",1746704049937,0.20299088,99507.0,99506.0,0.00467137]
["bitfinex","BTCUSD",1746704050460,0.40999203,99507.0,99504.0,7.909827]
["bitfinex","BTCUSD",1746704050712,0.21904954,99507.0,99504.0,7.909827]
["bitfinex","BTCUSD",1746704051058,0.01004964,99506.0,99503.0,8.042583]
["bitfinex","BTCUSD",1746704051710,0.21104275,99506.0,99504.0,9.162156]
["bitfinex","BTCUSD",1746704052033,0.41104142,99507.0,99505.0,9.161156]
["bitfinex","BTCUSD",1746704052230,0.006,99506.0,99504.0,9.161156]
["bitfinex","BTCUSD",1746704052387,0.2069929,99506.0,99504.0,9.161156]
["bitfinex","BTCUSD",1746704052601,0.2039929,99506.0,99504.0,9.161156]
["bitfinex","BTCUSD",1746704053003,0.2069929,99506.0,99504.0,9.162156]
["bitfinex","BTCUSD",1746704053213,0.20099492,99505.0,99504.0,0.001]
["bitfinex","BTCUSD",1746704053780,0.20099492,99505.0,99504.0,0.00566849]
["bitfinex","BTCUSD",1746704054377,0.20099492,99505.0,99504.0,0.00466849]
["bitfinex","BTCUSD",1746704054584,0.20399492,99505.0,99504.0,0.00566849]
["bitfinex","BTCUSD",1746704054781,0.20699492,99505.0,99504.0,0.00566849]
["bitfinex","BTCUSD",1746704055500,0.19999492,99505.0,99504.0,8.38717249]
["bitfinex","BTCUSD",1746704056480,0.19999492,99505.0,99504.0,9.16682449]
["bitfinex","BTCUSD",1746704058629,0.19999492,99505.0,99504.0,8.78241649]
["bitfinex","BTCUSD",1746704058824,0.19999492,99505.0,99504.0,8.76431349]
["bitfinex","BTCUSD",1746704059153,0.19999492,99505.0,99504.0,5.36501549]
["bitfinex","BTCUSD",1746704059672,0.20999492,99505.0,99504.0,5.36501549]
["bitfinex","BTCUSD",1746704063639,0.20999492,99505.0,99504.0,5.19596496]
["bitfinex","BTCUSD",1746704067583,0.24119492,99505.0,99504.0,4.49945996]
["bitfinex","BTCUSD",1746704069686,0.22499492,99505.0,99504.0,4.49945996]
["bitfinex","BTCUSD",1746704069882,0.20999492,99505.0,99504.0,4.49945996]
["bitfinex","BTCUSD",1746704073761,0.24139492,99505.0,99504.0,4.49945996]
["bitfinex","BTCUSD",1746704078189,0.23985587,99505.0,99504.0,4.49945996]
["bitfinex","BTCUSD",1746704081836,0.23985587,99505.0,99504.0,0.00392896]
["bitfinex","BTCUSD",1746704082153,0.23985587,99505.0,99504.0,6.14133096]
["bitfinex","BTCUSD",1746704082451,0.23985587,99505.0,99504.0,6.13026796]
["bitfinex","BTCUSD",1746704082644,0.23985587,99505.0,99504.0,6.06590296]
["bitfinex","BTCUSD",1746704086557,0.20845587,99505.0,99504.0,6.06590296]
["bitfinex","BTCUSD",1746704090382,0.20845587,99505.0,99504.0,6.015903]
["bitfinex","BTCUSD",1746704091949,0.23995587,99505.0,99504.0,6.015903]
["bitfinex","BTCUSD",1746704092123,0.23995587,99505.0,99504.0,5.544123]
["bitfinex","BTCUSD",1746704092706,0.23995587,99505.0,99503.0,0.04143376]
["bitfinex","BTCUSD",1746704092907,0.23995587,99505.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704092908,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704093121,0.21104982,99503.0,99501.0,8.947674]
["bitfinex","BTCUSD",1746704093313,0.20100196,99502.0,99501.0,8.98810418]
["bitfinex","BTCUSD",1746704095062,0.20100196,99502.0,99501.0,6.33994518]
["bitfinex","BTCUSD",1746704096127,0.20600196,99502.0,99501.0,6.33994518]
["bitfinex","BTCUSD",1746704096309,0.20600196,99502.0,99501.0,0.04043018]
["bitfinex","BTCUSD",1746704096664,0.20600196,99502.0,99501.0,8.947674]
["bitfinex","BTCUSD",1746704097278,0.20600196,99502.0,99501.0,6.614302]
["bitfinex","BTCUSD",1746704097479,0.20600196,99502.0,99501.0,6.60785323]
["bitfinex","BTCUSD",1746704097649,0.19900196,99502.0,99501.0,6.60785323]
["bitfinex","BTCUSD",1746704098236,0.21550196,99502.0,99501.0,6.29407123]
["bitfinex","BTCUSD",1746704099218,0.19900196,99502.0,99501.0,6.29407123]
["bitfinex","BTCUSD",1746704099606,0.21540196,99502.0,99501.0,6.29407123]
["bitfinex","BTCUSD",1746704100491,0.23050196,99502.0,99501.0,6.29407123]
["bitfinex","BTCUSD",1746704102559,0.19900196,99502.0,99501.0,6.29407123]
["bitfinex","BTCUSD",1746704103388,0.19900196,99502.0,99501.0,2.02509123]
["bitfinex","BTCUSD",1746704103807,0.19900196,99502.0,99501.0,8.88949923]
["bitfinex","BTCUSD",1746704104011,0.19900196,99502.0,99501.0,6.79893823]
["bitfinex","BTCUSD",1746704104186,0.21400196,99502.0,99501.0,6.34033423]
["bitfinex","BTCUSD",1746704104595,0.20700196,99502.0,99501.0,6.34033423]
["bitfinex","BTCUSD",1746704106961,0.22360196,99502.0,99501.0,6.34033423]
["bitfinex","BTCUSD",1746704107717,0.22360196,99502.0,99501.0,6.13045794]
["bitfinex","BTCUSD",1746704107923,0.22360196,99502.0,99501.0,6.17063824]
["bitfinex","BTCUSD",1746704111791,0.21660196,99502.0,99501.0,6.17063824]
["bitfinex","BTCUSD",1746704112256,0.21660196,99502.0,99501.0,6.09118824]
["bitfinex","BTCUSD",1746704112662,0.21660196,99502.0,99501.0,5.89205724]
["bitfinex","BTCUSD",1746704113095,0.21660196,99502.0,99501.0,5.84378324]
["bitfinex","BTCUSD",1746704115857,0.21660196,99502.0,99501.0,5.79148624]
["bitfinex","BTCUSD",1746704116357,0.21660196,99502.0,99501.0,5.75528024]
["bitfinex","BTCUSD",1746704116534,0.21660196,99502.0,99501.0,0.04018024]
["bitfinex","BTCUSD",1746704116735,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704116942,0.231803,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704117807,0.233803,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704119008,0.226803,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746704119217,0.226803,99501.0,99500.0,4.438844]
["bitfinex","BTCUSD",1746704119372,0.226803,99501.0,99500.0,4.422753]
["bitfinex","BTCUSD",1746704119738,0.229803,99501.0,99500.0,4.422753]
["bitfinex","BTCUSD",1746704120535,0.0458,99501.0,99500.0,4.46318464]
["bitfinex","BTCUSD",1746704120749,0.015,99501.0,99500.0,4.46318464]
["bitfinex","BTCUSD",1746704121157,0.015,99501.0,99500.0,4.66418966]
["bitfinex","BTCUSD",1746704121378,0.015,99501.0,99500.0,4.67360166]
["bitfinex","BTCUSD",1746704121622,0.015,99501.0,99500.0,4.69242618]
["bitfinex","BTCUSD",1746704125108,0.015,99501.0,99500.0,5.03242618]
["bitfinex","BTCUSD",1746704125329,0.015,99501.0,99500.0,5.05532618]
["bitfinex","BTCUSD",1746704125743,0.015,99501.0,99500.0,5.1559931]
["bitfinex","BTCUSD",1746704125956,0.008,99501.0,99500.0,5.1559931]
["bitfinex","BTCUSD",1746704127317,0.01,99501.0,99500.0,5.1559931]
["bitfinex","BTCUSD",1746704127523,0.011,99501.0,99500.0,5.1559931]
["bitfinex","BTCUSD",1746704127966,0.01,99501.0,99500.0,5.1559931]
["bitfinex","BTCUSD",1746704128138,0.01,99501.0,99500.0,0.74978095]
["bitfinex","BTCUSD",1746704128447,0.011,99501.0,99500.0,9.43040256]
["bitfinex","BTCUSD",1746704128773,0.008,99501.0,99500.0,10.24770256]
["bitfinex","BTCUSD",1746704128985,0.008,99501.0,99500.0,10.24870256]
["bitfinex","BTCUSD",1746704129183,0.009,99501.0,99500.0,10.24870256]
["bitfinex","BTCUSD",1746704129907,0.01,99501.0,99500.0,10.25070256]
["bitfinex","BTCUSD",1746704130206,0.01,99501.0,99500.0,10.21740256]
["bitfinex","BTCUSD",1746704130411,0.009,99501.0,99500.0,10.21640256]
["bitfinex","BTCUSD",1746704130571,0.01,99501.0,99500.0,10.21940256]
["bitfinex","BTCUSD",1746704130969,0.01,99501.0,99500.0,10.18196171]
["bitfinex","BTCUSD",1746704131579,0.01,99501.0,99500.0,10.19462958]
["bitfinex","BTCUSD",1746704133001,0.003,99501.0,99500.0,10.19462958]
["bitfinex","BTCUSD",1746704136417,0.003,99501.0,99500.0,1.51500658]
["bitfinex","BTCUSD",1746704136936,0.003,99501.0,99500.0,10.19462958]
["bitfinex","BTCUSD",1746704138962,0.003,99501.0,99500.0,1.51500658]
["bitfinex","BTCUSD",1746704139162,0.003,99501.0,99500.0,5.61593558]
["bitfinex","BTCUSD",1746704139383,0.003,99501.0,99500.0,1.51500658]
["bitfinex","BTCUSD",1746704139520,0.003,99501.0,99500.0,10.19462958]
["bitfinex","BTCUSD",1746704140261,0.575388,99505.0,99504.0,0.54099694]
["bitfinex","BTCUSD",1746704140417,0.575388,99505.0,99504.0,9.32128686]
["bitfinex","BTCUSD",1746704140625,0.575388,99505.0,99504.0,9.77386159]
["bitfinex","BTCUSD",1746704141047,0.575388,99505.0,99504.0,10.17386159]
["bitfinex","BTCUSD",1746704141342,0.576388,99505.0,99504.0,10.17584392]
["bitfinex","BTCUSD",1746704141976,0.576388,99505.0,99504.0,10.17684392]
["bitfinex","BTCUSD",1746704146416,0.576388,99505.0,99504.0,10.18344014]
["bitfinex","BTCUSD",1746704155875,0.576388,99505.0,99504.0,9.9824432]
["bitfinex","BTCUSD",1746704156218,0.576388,99505.0,99504.0,10.18344014]
["bitfinex","BTCUSD",1746704157003,0.576388,99505.0,99504.0,10.1813456]
["bitfinex","BTCUSD",1746704159717,0.007,99505.0,99504.0,10.1813456]
["bitfinex","BTCUSD",1746704160659,0.007,99505.0,99504.0,10.19588645]
["bitfinex","BTCUSD",1746704160859,0.0151,99522.0,99519.0,0.54096664]
["bitfinex","BTCUSD",1746704161059,0.0161,99523.0,99519.0,0.64163356]
["bitfinex","BTCUSD",1746704161200,0.0161,99523.0,99519.0,9.35053901]
["bitfinex","BTCUSD",1746704161401,0.0161,99523.0,99519.0,9.35994962]
["bitfinex","BTCUSD",1746704161607,0.0161,99523.0,99519.0,9.75994962]
["bitfinex","BTCUSD",1746704162375,0.00012868,99528.0,99525.0,0.54095453]
["bitfinex","BTCUSD",1746704162694,0.00012868,99528.0,99525.0,9.23938438]
["bitfinex","BTCUSD",1746704162900,0.0265,99526.0,99525.0,9.24386984]
["bitfinex","BTCUSD",1746704163160,0.0265,99526.0,99525.0,9.25328045]
["bitfinex","BTCUSD",1746704164850,0.0285,99526.0,99525.0,9.25927059]
["bitfinex","BTCUSD",1746704165210,0.0449,99526.0,99525.0,9.25927059]
["bitfinex","BTCUSD",1746704165564,0.0459,99526.0,99525.0,9.25927059]
["bitfinex","BTCUSD",1746704165957,0.0459,99526.0,99525.0,9.65927059]
["bitfinex","BTCUSD",1746704166368,0.013,99526.0,99525.0,9.75993751]
["bitfinex","BTCUSD",1746704167320,0.01,99526.0,99525.0,9.75993751]
["bitfinex","BTCUSD",1746704167648,0.013,99526.0,99525.0,10.17823751]
["bitfinex","BTCUSD",1746704168011,0.013,99526.0,99525.0,10.1688269]
["bitfinex","BTCUSD",1746704168320,0.013,99526.0,99525.0,10.18336775]
["bitfinex","BTCUSD",1746704168829,0.012,99526.0,99525.0,10.18336775]
["bitfinex","BTCUSD",1746704169053,0.012,99526.0,99525.0,10.18436775]
["bitfinex","BTCUSD",1746704169344,0.005,99526.0,99525.0,1.50474475]
["bitfinex","BTCUSD",1746704169545,0.005,99526.0,99525.0,10.18436775]
["bitfinex","BTCUSD",1746704169752,0.005,99526.0,99525.0,10.18336775]
["bitfinex","BTCUSD",1746704169908,0.005,99526.0,99525.0,10.18436775]
["bitfinex","BTCUSD",1746704170104,0.003,99526.0,99525.0,10.18436775]
["bitfinex","BTCUSD",1746704170611,0.003,99526.0,99525.0,10.1665609]
["bitfinex","BTCUSD",1746704172181,0.0165,99546.0,99532.0,0.5409404]
["bitfinex","BTCUSD",1746704172380,0.49509201,99533.0,99532.0,9.32123032]
["bitfinex","BTCUSD",1746704172616,0.49509201,99533.0,99532.0,9.34601538]
["bitfinex","BTCUSD",1746704173122,0.49509201,99533.0,99532.0,9.74601538]
["bitfinex","BTCUSD",1746704173322,0.49609201,99533.0,99532.0,9.74601538]
["bitfinex","BTCUSD",1746704173732,0.49709201,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704174081,0.49687091,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704174285,0.29709201,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704174490,0.29609201,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704174788,0.29709201,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704175226,0.29609201,99533.0,99532.0,10.16431538]
["bitfinex","BTCUSD",1746704176444,0.29609201,99533.0,99532.0,10.16875408]
["bitfinex","BTCUSD",1746704183296,0.29609201,99533.0,99532.0,10.17814557]
["bitfinex","BTCUSD",1746704183626,0.31149201,99533.0,99532.0,10.17814557]
["bitfinex","BTCUSD",1746704183820,0.32689201,99533.0,99532.0,10.17814557]
["bitfinex","BTCUSD",1746704185646,0.31149201,99533.0,99532.0,10.17814557]
["bitfinex","BTCUSD",1746704186010,0.31149201,99533.0,99532.0,1.49852257]
["bitfinex","BTCUSD",1746704186350,0.31149201,99533.0,99532.0,10.17814557]
["bitfinex","BTCUSD",1746704187642,0.01008,99555.0,99544.0,0.54091617]
["bitfinex","BTCUSD",1746704187848,0.00204577,99545.0,99544.0,1.07867195]
["bitfinex","BTCUSD",1746704188048,0.01008,99555.0,99554.0,0.54089599]
["bitfinex","BTCUSD",1746704188308,0.01012577,99555.0,99554.0,10.1488774]
["bitfinex","BTCUSD",1746704188529,0.01012577,99555.0,99554.0,10.16766626]
["bitfinex","BTCUSD",1746704189422,0.01012577,99555.0,99554.0,10.17529924]
["bitfinex","BTCUSD",1746704190436,0.01112577,99555.0,99554.0,10.17529924]
["bitfinex","BTCUSD",1746704190592,0.01212577,99555.0,99554.0,10.21594402]
["bitfinex","BTCUSD",1746704191558,0.01112577,99555.0,99554.0,10.22027726]
["bitfinex","BTCUSD",1746704191738,0.01212577,99555.0,99554.0,10.22622099]
["bitfinex","BTCUSD",1746704192513,0.01212577,99555.0,99554.0,10.92622099]
["bitfinex","BTCUSD",1746704193154,0.01112577,99555.0,99554.0,10.92622099]
["bitfinex","BTCUSD",1746704193352,0.01212577,99555.0,99554.0,10.50792099]
["bitfinex","BTCUSD",1746704193556,0.01212577,99555.0,99554.0,10.4985295]
["bitfinex","BTCUSD",1746704195112,0.01212577,99555.0,99554.0,10.50791836]
["bitfinex","BTCUSD",1746704196985,0.01212577,99555.0,99554.0,10.52245921]
["bitfinex","BTCUSD",1746704198996,0.01212577,99555.0,99554.0,10.50367035]
["bitfinex","BTCUSD",1746704199218,0.01212577,99555.0,99554.0,10.49428149]
["bitfinex","BTCUSD",1746704199782,0.01212577,99555.0,99554.0,10.5224392]
["bitfinex","BTCUSD",1746704200544,0.01212577,99555.0,99554.0,9.8224392]
["bitfinex","BTCUSD",1746704200920,0.01212577,99555.0,99554.0,9.8130533]
["bitfinex","BTCUSD",1746704205523,0.01212577,99555.0,99554.0,9.82243982]
["bitfinex","BTCUSD",1746704208955,0.01212577,99555.0,99554.0,9.8130533]
["bitfinex","BTCUSD",1746704209165,0.01212577,99555.0,99554.0,9.79428149]
["bitfinex","BTCUSD",1746704209681,0.00212577,99555.0,99554.0,9.81306026]
["bitfinex","BTCUSD",1746704210734,0.00212577,99555.0,99554.0,1.13343726]
["bitfinex","BTCUSD",1746704211028,0.00212577,99555.0,99554.0,9.81306026]
["bitfinex","BTCUSD",1746704214510,0.00212577,99555.0,99554.0,9.82245693]
["bitfinex","BTCUSD",1746704214719,0.00212577,99555.0,99554.0,9.48245693]
["bitfinex","BTCUSD",1746704219761,0.00212577,99555.0,99554.0,9.81306026]
["bitfinex","BTCUSD",1746704220570,0.00212577,99555.0,99554.0,9.47306026]
["bitfinex","BTCUSD",1746704221356,0.10190377,99555.0,99554.0,9.81306026]
["bitfinex","BTCUSD",1746704224465,0.10190377,99555.0,99554.0,1.13343726]
["bitfinex","BTCUSD",1746704224680,0.10190377,99555.0,99554.0,9.81306026]
["bitfinex","BTCUSD",1746704229858,0.13290377,99555.0,99554.0,6.16464549]
["bitfinex","BTCUSD",1746704230038,0.33379774,99555.0,99554.0,0.61040052]
["bitfinex","BTCUSD",1746704230254,0.33379774,99555.0,99554.0,0.02905574]
["bitfinex","BTCUSD",1746704230468,0.33379774,99555.0,99554.0,0.01027697]
["bitfinex","BTCUSD",1746704230629,0.0423455,99547.0,99544.0,0.20091489]
["bitfinex","BTCUSD",1746704230992,0.0323,99547.0,99546.0,0.55095739]
["bitfinex","BTCUSD",1746704231174,0.0323,99547.0,99546.0,9.23058039]
["bitfinex","BTCUSD",1746704231466,0.0323,99547.0,99546.0,9.25879038]
["bitfinex","BTCUSD",1746704232441,0.0343,99547.0,99546.0,9.25979038]
["bitfinex","BTCUSD",1746704233019,0.03420978,99547.0,99546.0,9.25979038]
["bitfinex","BTCUSD",1746704233761,0.03720978,99547.0,99546.0,9.26079038]
["bitfinex","BTCUSD",1746704234180,0.03720978,99547.0,99546.0,9.26677749]
["bitfinex","BTCUSD",1746704234472,0.03720978,99547.0,99546.0,9.0658657]
["bitfinex","BTCUSD",1746704234992,0.03720978,99547.0,99546.0,0.58715449]
["bitfinex","BTCUSD",1746704235189,0.03720978,99547.0,99546.0,9.26677749]
["bitfinex","BTCUSD",1746704236248,0.03720978,99547.0,99546.0,9.27192045]
["bitfinex","BTCUSD",1746704237646,0.03720978,99547.0,99546.0,9.19471045]
["bitfinex","BTCUSD",1746704239038,0.03720978,99547.0,99546.0,8.90817845]
["bitfinex","BTCUSD",1746704239282,0.03720978,99547.0,99546.0,8.17636645]
["bitfinex","BTCUSD",1746704239488,0.03720978,99547.0,99546.0,7.59935685]
["bitfinex","BTCUSD",1746704241316,0.03720978,99547.0,99546.0,7.5993572]
["bitfinex","BTCUSD",1746704241512,0.03724978,99547.0,99546.0,7.5993572]
["bitfinex","BTCUSD",1746704241719,0.03724978,99547.0,99546.0,5.8221342]
["bitfinex","BTCUSD",1746704242968,0.03724978,99547.0,99546.0,5.7859462]
["bitfinex","BTCUSD",1746704243448,0.2381599,99547.0,99546.0,5.22715106]
["bitfinex","BTCUSD",1746704243675,0.2381599,99547.0,99546.0,5.18090706]
["bitfinex","BTCUSD",1746704243875,0.2381599,99547.0,99546.0,2.68523706]
["bitfinex","BTCUSD",1746704244565,0.03724978,99547.0,99546.0,2.68523706]
["bitfinex","BTCUSD",1746704245067,0.03724978,99547.0,99546.0,2.8861492]
["bitfinex","BTCUSD",1746704245768,0.03724978,99547.0,99546.0,0.5822522]
["bitfinex","BTCUSD",1746704245966,0.03724978,99547.0,99546.0,5.4501752]
["bitfinex","BTCUSD",1746704251576,0.03724978,99547.0,99546.0,5.24673323]
["bitfinex","BTCUSD",1746704251792,0.03724978,99547.0,99546.0,5.1101752]
["bitfinex","BTCUSD",1746704256743,0.03724978,99547.0,99546.0,5.4501752]
["bitfinex","BTCUSD",1746704261707,0.03724978,99547.0,99546.0,5.45011409]
["bitfinex","BTCUSD",1746704265525,0.03724978,99547.0,99546.0,0.58219109]
["bitfinex","BTCUSD",1746704265902,0.03724978,99547.0,99546.0,5.87735109]
["bitfinex","BTCUSD",1746704267210,0.03724978,99547.0,99546.0,5.84618709]
["bitfinex","BTCUSD",1746704267405,0.03724978,99547.0,99546.0,5.68031309]
["bitfinex","BTCUSD",1746704267627,0.03724978,99547.0,99546.0,5.66150763]
["bitfinex","BTCUSD",1746704268027,0.03724978,99547.0,99546.0,5.65216421]
["bitfinex","BTCUSD",1746704268521,0.03724978,99547.0,99546.0,5.21027049]
["bitfinex","BTCUSD",1746704272181,0.03724978,99547.0,99546.0,5.21027049]
["bitfinex","BTCUSD",1746704274351,0.03724978,99547.0,99546.0,5.21968749]
["bitfinex","BTCUSD",1746704276429,0.03724978,99547.0,99546.0,0.58229349]
["bitfinex","BTCUSD",1746704276639,0.03724978,99547.0,99546.0,5.73972749]
["bitfinex","BTCUSD",1746704277171,0.03724978,99547.0,99546.0,5.72089321]
["bitfinex","BTCUSD",1746704277376,0.02074978,99547.0,99546.0,5.72089321]
["bitfinex","BTCUSD",1746704277776,0.02074978,99547.0,99546.0,5.71147621]
["bitfinex","BTCUSD",1746704278339,0.02074978,99547.0,99546.0,5.51056407]
["bitfinex","BTCUSD",1746704279951,0.2216599,99547.0,99546.0,5.51056407]
["bitfinex","BTCUSD",1746704280698,0.2216599,99547.0,99546.0,5.33464107]
["bitfinex","BTCUSD",1746704281848,0.02074978,99547.0,99546.0,5.33464107]
["bitfinex","BTCUSD",1746704282057,0.03574978,99547.0,99546.0,5.29845307]
["bitfinex","BTCUSD",1746704283362,0.2366599,99547.0,99546.0,5.29845307]
["bitfinex","BTCUSD",1746704285105,0.2216599,99547.0,99546.0,5.29845307]
["bitfinex","BTCUSD",1746704287163,0.2216599,99547.0,99546.0,0.35313007]
["bitfinex","BTCUSD",1746704287456,0.2216599,99547.0,99546.0,5.54573807]
["bitfinex","BTCUSD",1746704288039,0.2216599,99547.0,99546.0,5.42913207]
["bitfinex","BTCUSD",1746704289163,0.02074978,99547.0,99546.0,5.42913207]
["bitfinex","BTCUSD",1746704290074,0.2216599,99547.0,99546.0,5.42913207]
["bitfinex","BTCUSD",1746704290279,0.2216599,99547.0,99546.0,5.39696507]
["bitfinex","BTCUSD",1746704290575,0.2216599,99547.0,99546.0,5.34871507]
["bitfinex","BTCUSD",1746704292633,0.2216599,99547.0,99546.0,5.40098507]
["bitfinex","BTCUSD",1746704293284,0.2216599,99547.0,99546.0,5.38791707]
["bitfinex","BTCUSD",1746704293996,0.2216599,99547.0,99546.0,5.33966707]
["bitfinex","BTCUSD",1746704294366,0.2216599,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704294887,0.02074978,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704296096,0.02078978,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704296448,0.00508,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704297448,0.00208,99547.0,99546.0,5.32258307]
["bitfinex","BTCUSD",1746704297653,0.00408,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704297831,0.20499012,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704299050,0.00408,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704299712,0.20499012,99547.0,99546.0,5.32358307]
["bitfinex","BTCUSD",1746704305300,0.20499012,99547.0,99546.0,0.58413007]
["bitfinex","BTCUSD",1746704305301,0.23609012,99547.0,99546.0,0.58413007]
["bitfinex","BTCUSD",1746704305524,0.23609012,99547.0,99546.0,0.01313007]
["bitfinex","BTCUSD",1746704305792,0.23609012,99547.0,99546.0,0.002]
["bitfinex","BTCUSD",1746704307003,0.23609012,99547.0,99533.0,0.21098469]
["bitfinex","BTCUSD",1746704307004,0.20093257,99536.0,99532.0,0.21098676]
["bitfinex","BTCUSD",1746704307160,0.20093257,99536.0,99534.0,0.34]
["bitfinex","BTCUSD",1746704307366,0.20093257,99536.0,99535.0,5.705671]
["bitfinex","BTCUSD",1746704307554,0.20093257,99536.0,99535.0,5.724772]
["bitfinex","BTCUSD",1746704307751,0.21591417,99545.0,99538.0,0.34]
["bitfinex","BTCUSD",1746704307955,0.21591417,99545.0,99540.0,0.34]
["bitfinex","BTCUSD",1746704307956,0.20092066,99542.0,99540.0,0.34]
["bitfinex","BTCUSD",1746704308175,0.20092021,99542.0,99541.0,8.789947]
["bitfinex","BTCUSD",1746704308381,0.20092021,99542.0,99541.0,8.792963]
["bitfinex","BTCUSD",1746704308577,0.0100456,99546.0,99542.0,0.34]
["bitfinex","BTCUSD",1746704308821,0.20091617,99544.0,99543.0,8.338353]
["bitfinex","BTCUSD",1746704309254,0.21096197,99544.0,99542.0,8.729624]
["bitfinex","BTCUSD",1746704309457,0.21096197,99544.0,99543.0,8.35843833]
["bitfinex","BTCUSD",1746704309868,0.21096197,99544.0,99543.0,8.34436433]
["bitfinex","BTCUSD",1746704310073,0.21296197,99544.0,99543.0,8.33531133]
["bitfinex","BTCUSD",1746704310846,0.21296197,99544.0,99543.0,8.24985933]
["bitfinex","BTCUSD",1746704311209,0.21596197,99544.0,99543.0,8.25085933]
["bitfinex","BTCUSD",1746704311398,0.21596197,99544.0,99543.0,8.25607321]
["bitfinex","BTCUSD",1746704311603,0.21596197,99544.0,99543.0,8.25507321]
["bitfinex","BTCUSD",1746704312317,0.005,99544.0,99543.0,8.25507321]
["bitfinex","BTCUSD",1746704312526,0.005,99544.0,99543.0,8.4559914]
["bitfinex","BTCUSD",1746704312734,0.09990377,99555.0,99544.0,0.3827458]
["bitfinex","BTCUSD",1746704312940,0.09990377,99555.0,99554.0,0.57359599]
["bitfinex","BTCUSD",1746704313068,0.09990377,99555.0,99554.0,0.67426291]
["bitfinex","BTCUSD",1746704313273,0.09990377,99555.0,99554.0,9.78145011]
["bitfinex","BTCUSD",1746704313487,0.09990377,99555.0,99554.0,9.74875011]
["bitfinex","BTCUSD",1746704314178,0.10090377,99555.0,99554.0,9.74875011]
["bitfinex","BTCUSD",1746704314311,0.10090377,99555.0,99554.0,9.72118591]
["bitfinex","BTCUSD",1746704316392,0.09390377,99555.0,99554.0,9.72118591]
["bitfinex","BTCUSD",1746704316595,0.09390377,99555.0,99554.0,1.04156291]
["bitfinex","BTCUSD",1746704316794,0.09390377,99555.0,99554.0,9.72686452]
["bitfinex","BTCUSD",1746704318868,0.09390377,99555.0,99554.0,5.5802566]
["bitfinex","BTCUSD",1746704323519,0.08694377,99555.0,99554.0,5.5802566]
["bitfinex","BTCUSD",1746704325983,0.08694377,99555.0,99554.0,6.11376437]
["bitfinex","BTCUSD",1746704326186,8e-05,99569.0,99564.0,0.55541666]
["bitfinex","BTCUSD",1746704326398,8e-05,99569.0,99568.0,0.58680859]
["bitfinex","BTCUSD",1746704326606,0.00012577,99569.0,99568.0,9.35069851]
["bitfinex","BTCUSD",1746704326859,0.00012577,99569.0,99568.0,9.73569851]
["bitfinex","BTCUSD",1746704327582,0.00012577,99569.0,99568.0,1.47437551]
["bitfinex","BTCUSD",1746704327787,0.00012577,99569.0,99568.0,10.18689851]
["bitfinex","BTCUSD",1746704327945,0.00012577,99569.0,99568.0,10.18789851]
["bitfinex","BTCUSD",1746704328148,0.00012577,99569.0,99568.0,10.18889851]
["bitfinex","BTCUSD",1746704329196,0.00012577,99569.0,99568.0,10.20766262]
["bitfinex","BTCUSD",1746704329425,0.00012577,99569.0,99568.0,10.19116262]
["bitfinex","BTCUSD",1746704330055,0.00012577,99569.0,99568.0,10.18042005]
["bitfinex","BTCUSD",1746704332919,0.00016577,99569.0,99568.0,10.18042005]
["bitfinex","BTCUSD",1746704340222,0.00016577,99569.0,99568.0,10.17885854]
["bitfinex","BTCUSD",1746704340605,0.00016577,99569.0,99568.0,10.21035854]
["bitfinex","BTCUSD",1746704341060,0.00016577,99569.0,99568.0,10.17885854]
["bitfinex","BTCUSD",1746704341447,0.00016577,99569.0,99568.0,10.18390229]
["bitfinex","BTCUSD",1746704345008,8e-05,99580.0,99574.0,0.54085564]
["bitfinex","BTCUSD",1746704345225,8e-05,99580.0,99574.0,9.33186583]
["bitfinex","BTCUSD",1746704345637,8e-05,99580.0,99574.0,9.35062994]
["bitfinex","BTCUSD",1746704345852,8e-05,99580.0,99574.0,9.75062994]
["bitfinex","BTCUSD",1746704347790,8e-05,99580.0,99574.0,1.07100694]
["bitfinex","BTCUSD",1746704348067,8e-05,99580.0,99574.0,9.75062994]
["bitfinex","BTCUSD",1746704356320,8e-05,99580.0,99574.0,9.74885533]
["bitfinex","BTCUSD",1746704358658,8e-05,99580.0,99574.0,1.08377318]
["bitfinex","BTCUSD",1746704358866,8e-05,99580.0,99574.0,9.77859618]
["bitfinex","BTCUSD",1746704359763,8e-05,99580.0,99574.0,9.76339618]
["bitfinex","BTCUSD",1746704360207,8e-05,99580.0,99574.0,9.76539618]
["bitfinex","BTCUSD",1746704361443,8e-05,99580.0,99574.0,9.76739618]
["bitfinex","BTCUSD",1746704362289,8e-05,99580.0,99574.0,9.75285533]
["bitfinex","BTCUSD",1746704362686,8e-05,99580.0,99574.0,9.76739618]
["bitfinex","BTCUSD",1746704367237,8e-05,99580.0,99574.0,9.79989618]
["bitfinex","BTCUSD",1746704367706,8e-05,99580.0,99574.0,9.76739618]
["bitfinex","BTCUSD",1746704369146,8e-05,99575.0,99574.0,9.79839618]
["bitfinex","BTCUSD",1746704369706,8e-05,99575.0,99574.0,9.78259618]
["bitfinex","BTCUSD",1746704370035,8e-05,99575.0,99574.0,9.79839618]
["bitfinex","BTCUSD",1746704370401,8e-05,99575.0,99574.0,9.78259618]
["bitfinex","BTCUSD",1746704370602,8e-05,99575.0,99574.0,9.76739618]
["bitfinex","BTCUSD",1746704372083,8e-05,99575.0,99574.0,10.46739618]
["bitfinex","BTCUSD",1746704372659,8e-05,99575.0,99574.0,10.49869618]
["bitfinex","BTCUSD",1746704373160,8e-05,99575.0,99574.0,10.48289618]
["bitfinex","BTCUSD",1746704373415,8e-05,99575.0,99574.0,10.91699618]
["bitfinex","BTCUSD",1746704373588,4e-05,99581.0,99580.0,0.55538439]
["bitfinex","BTCUSD",1746704373751,4e-05,99581.0,99580.0,9.33567431]
["bitfinex","BTCUSD",1746704373948,4e-05,99581.0,99580.0,9.3629766]
["bitfinex","BTCUSD",1746704374447,4e-05,99581.0,99580.0,9.7954766]
["bitfinex","BTCUSD",1746704374674,4e-05,99581.0,99580.0,1.1158536]
["bitfinex","BTCUSD",1746704374874,4e-05,99581.0,99580.0,9.7804766]
["bitfinex","BTCUSD",1746704375042,4e-05,99581.0,99580.0,9.7639766]
["bitfinex","BTCUSD",1746704375444,4e-05,99581.0,99580.0,9.7963766]
["bitfinex","BTCUSD",1746704375647,4e-05,99581.0,99580.0,9.7973766]
["bitfinex","BTCUSD",1746704375917,4e-05,99581.0,99580.0,9.8048403]
["bitfinex","BTCUSD",1746704376166,4e-05,99581.0,99580.0,9.8028403]
["bitfinex","BTCUSD",1746704376366,4e-05,99581.0,99580.0,9.8038403]
["bitfinex","BTCUSD",1746704376517,4e-05,99581.0,99580.0,9.8048403]
["bitfinex","BTCUSD",1746704376714,4e-05,99581.0,99580.0,10.4724403]
["bitfinex","BTCUSD",1746704377230,8e-05,99581.0,99580.0,10.4724403]
["bitfinex","BTCUSD",1746704377574,8e-05,99581.0,99580.0,10.8907403]
["bitfinex","BTCUSD",1746704379120,8e-05,99581.0,99580.0,10.9064403]
["bitfinex","BTCUSD",1746704379343,8e-05,99581.0,99580.0,10.9215403]
["bitfinex","BTCUSD",1746704379543,8e-05,99581.0,99580.0,10.9064403]
["bitfinex","BTCUSD",1746704380313,8e-05,99581.0,99580.0,10.87197619]
["bitfinex","BTCUSD",1746704380540,8e-05,99581.0,99580.0,10.89077904]
["bitfinex","BTCUSD",1746704385521,8e-05,99581.0,99580.0,2.21115604]
["bitfinex","BTCUSD",1746704385724,8e-05,99581.0,99580.0,10.89077904]
["bitfinex","BTCUSD",1746704394652,8e-05,99581.0,99580.0,10.6899355]
["bitfinex","BTCUSD",1746704395155,8e-05,99581.0,99580.0,10.89077904]
["bitfinex","BTCUSD",1746704396274,8e-05,99581.0,99580.0,2.21115604]
["bitfinex","BTCUSD",1746704396685,8e-05,99581.0,99580.0,10.89077904]
["bitfinex","BTCUSD",1746704405274,8e-05,99581.0,99580.0,10.87197619]
["bitfinex","BTCUSD",1746704405973,8e-05,99581.0,99580.0,10.89080136]
["bitfinex","BTCUSD",1746704407136,8e-05,99581.0,99580.0,2.21117836]
["bitfinex","BTCUSD",1746704407342,8e-05,99581.0,99580.0,10.89080136]
["bitfinex","BTCUSD",1746704416600,8e-05,99581.0,99580.0,10.96654418]
["bitfinex","BTCUSD",1746704417981,8e-05,99581.0,99580.0,1.86862118]
["bitfinex","BTCUSD",1746704418209,8e-05,99581.0,99580.0,10.54824418]
["bitfinex","BTCUSD",1746704419224,8e-05,99581.0,99580.0,10.47250136]
["bitfinex","BTCUSD",1746704422449,8e-05,99581.0,99580.0,9.77250136]
["bitfinex","BTCUSD",1746704428682,8e-05,99581.0,99580.0,1.09287836]
["bitfinex","BTCUSD",1746704428929,8e-05,99581.0,99580.0,9.77250136]
["bitfinex","BTCUSD",1746704430866,8e-05,99581.0,99580.0,9.77250003]
["bitfinex","BTCUSD",1746704431799,8e-05,99581.0,99580.0,9.77763625]
["bitfinex","BTCUSD",1746704436719,0.01538,99581.0,99580.0,9.77763625]
["bitfinex","BTCUSD",1746704437822,8e-05,99581.0,99580.0,9.77763625]
["bitfinex","BTCUSD",1746704438201,8e-05,99581.0,99580.0,9.75881241]
["bitfinex","BTCUSD",1746704438389,8e-05,99581.0,99580.0,9.77763508]
["bitfinex","BTCUSD",1746704439432,0.00896,99586.0,99585.0,0.54083345]
["bitfinex","BTCUSD",1746704439696,0.00896,99586.0,99585.0,0.65519109]
["bitfinex","BTCUSD",1746704439889,0.02406,99586.0,99585.0,0.67401376]
["bitfinex","BTCUSD",1746704440162,0.02406,99586.0,99585.0,9.35363676]
["bitfinex","BTCUSD",1746704440288,0.02406,99586.0,99585.0,9.75363676]
["bitfinex","BTCUSD",1746704440721,0.0151,99586.0,99585.0,9.75363676]
["bitfinex","BTCUSD",1746704440928,0.01588585,99586.0,99585.0,9.75363676]
["bitfinex","BTCUSD",1746704441527,0.01688585,99586.0,99585.0,9.75363676]
["bitfinex","BTCUSD",1746704442069,0.01688585,99586.0,99585.0,9.73994604]
["bitfinex","BTCUSD",1746704442580,0.01688585,99586.0,99585.0,9.77040776]
["bitfinex","BTCUSD",1746704443418,0.01688585,99586.0,99585.0,9.77601479]
["bitfinex","BTCUSD",1746704443949,0.002,99586.0,99585.0,9.77601479]
["bitfinex","BTCUSD",1746704446006,0.001,99586.0,99585.0,9.77601479]
["bitfinex","BTCUSD",1746704446151,4e-05,99589.0,99585.0,9.77601479]
["bitfinex","BTCUSD",1746704446152,4e-05,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1746704446350,4e-05,99589.0,99588.0,9.32111732]
["bitfinex","BTCUSD",1746704446557,4e-05,99589.0,99588.0,9.3291835]
["bitfinex","BTCUSD",1746704446794,4e-05,99589.0,99588.0,9.34800617]
["bitfinex","BTCUSD",1746704446987,4e-05,99589.0,99588.0,9.75361522]
["bitfinex","BTCUSD",1746704447612,0.0162,99599.0,99597.0,0.01004046]
["bitfinex","BTCUSD",1746704447929,0.21082917,99607.0,99597.0,0.01004046]
["bitfinex","BTCUSD",1746704447930,0.0162,99607.0,99606.0,0.34]
["bitfinex","BTCUSD",1746704448146,0.00089717,99650.0,99606.0,0.34]
["bitfinex","BTCUSD",1746704448147,0.01003582,99643.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1746704448353,0.20073481,99634.0,99619.0,8.88038791]
["bitfinex","BTCUSD",1746704448668,0.0186981,99620.0,99619.0,8.88598284]
["bitfinex","BTCUSD",1746704448890,0.0186981,99620.0,99619.0,8.90480551]
["bitfinex","BTCUSD",1746704449096,0.0186981,99620.0,99619.0,7.7264766]
["bitfinex","BTCUSD",1746704449218,0.0186981,99620.0,99619.0,7.26732451]
["bitfinex","BTCUSD",1746704449418,0.0206981,99620.0,99619.0,7.26732451]
["bitfinex","BTCUSD",1746704449855,0.0206981,99620.0,99619.0,6.8626016]
["bitfinex","BTCUSD",1746704450383,0.0206981,99620.0,99619.0,6.86257286]
["bitfinex","BTCUSD",1746704450582,0.0367981,99620.0,99619.0,6.86257286]
["bitfinex","BTCUSD",1746704450874,0.23756099,99620.0,99619.0,4.29303986]
["bitfinex","BTCUSD",1746704451101,0.23756099,99620.0,99619.0,2.46152386]
["bitfinex","BTCUSD",1746704451226,0.23956099,99620.0,99619.0,0.61502386]
["bitfinex","BTCUSD",1746704452072,0.23956099,99620.0,99619.0,0.29758886]
["bitfinex","BTCUSD",1746704452245,0.23956099,99620.0,99619.0,0.02438886]
["bitfinex","BTCUSD",1746704452465,0.23956099,99620.0,99619.0,0.01879393]
["bitfinex","BTCUSD",1746704452663,0.23956099,99620.0,99619.0,0.03250945]
["bitfinex","BTCUSD",1746704453268,0.23956099,99620.0,99619.0,4.68087445]
["bitfinex","BTCUSD",1746704453472,0.23956099,99620.0,99619.0,4.66681145]
["bitfinex","BTCUSD",1746704455914,0.23956099,99620.0,99619.0,0.03250945]
["bitfinex","BTCUSD",1746704456125,0.23956099,99620.0,99619.0,0.01879393]
["bitfinex","BTCUSD",1746704456541,0.23956099,99620.0,99619.0,0.03248034]
["bitfinex","BTCUSD",1746704457143,0.23956099,99620.0,99619.0,4.68285434]
["bitfinex","BTCUSD",1746704458575,0.23956099,99620.0,99619.0,4.62660134]
["bitfinex","BTCUSD",1746704460419,0.23956099,99620.0,99619.0,4.03023034]
["bitfinex","BTCUSD",1746704460945,0.23956099,99620.0,99619.0,2.51193034]
["bitfinex","BTCUSD",1746704462487,0.0387981,99620.0,99619.0,2.51193034]
["bitfinex","BTCUSD",1746704463053,0.0387981,99620.0,99619.0,1.87133034]
["bitfinex","BTCUSD",1746704465100,0.0387981,99620.0,99619.0,1.49273034]
["bitfinex","BTCUSD",1746704465300,0.0387981,99620.0,99619.0,1.31703134]
["bitfinex","BTCUSD",1746704466756,0.0387981,99620.0,99619.0,0.03248034]
["bitfinex","BTCUSD",1746704467125,0.0387981,99620.0,99619.0,0.01879393]
["bitfinex","BTCUSD",1746704467325,0.0387981,99620.0,99619.0,0.03245212]
["bitfinex","BTCUSD",1746704467968,0.0387981,99620.0,99619.0,4.63362112]
["bitfinex","BTCUSD",1746704470304,0.0387981,99620.0,99619.0,4.63325799]
["bitfinex","BTCUSD",1746704471490,0.0387981,99620.0,99619.0,4.02051399]
["bitfinex","BTCUSD",1746704473342,0.0387981,99620.0,99619.0,3.58371399]
["bitfinex","BTCUSD",1746704473692,0.23956099,99620.0,99619.0,3.58371399]
["bitfinex","BTCUSD",1746704474161,0.26116499,99620.0,99619.0,0.03208899]
["bitfinex","BTCUSD",1746704474331,0.36183191,99620.0,99619.0,0.03208899]
["bitfinex","BTCUSD",1746704474522,0.34022791,99620.0,99619.0,0.0184308]
["bitfinex","BTCUSD",1746704475493,0.33822791,99620.0,99619.0,0.0184308]
["bitfinex","BTCUSD",1746704475675,0.34222791,99620.0,99619.0,0.0194308]
["bitfinex","BTCUSD",1746704476117,0.34022791,99620.0,99619.0,0.0194308]
["bitfinex","BTCUSD",1746704476595,0.34422791,99620.0,99619.0,0.0204308]
["bitfinex","BTCUSD",1746704477154,0.38519957,99620.0,99619.0,0.0204308]
["bitfinex","BTCUSD",1746704477407,0.38519957,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1746704477574,0.34422791,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1746704480891,0.24356099,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1746704481310,0.24356099,99620.0,99619.0,0.01568777]
["bitfinex","BTCUSD",1746704483306,0.24356099,99620.0,99619.0,0.03449198]
["bitfinex","BTCUSD",1746704483479,0.0104981,99620.0,99619.0,2.18669198]
["bitfinex","BTCUSD",1746704483685,0.0104981,99620.0,99619.0,3.93146298]
["bitfinex","BTCUSD",1746704487470,0.0104981,99620.0,99619.0,8.51015698]
["bitfinex","BTCUSD",1746704488831,0.0104981,99620.0,99619.0,8.51955707]
["bitfinex","BTCUSD",1746704489738,0.0104981,99620.0,99619.0,8.51015698]
["bitfinex","BTCUSD",1746704490590,0.0104981,99620.0,99619.0,8.52645698]
["bitfinex","BTCUSD",1746704490789,0.0104981,99620.0,99619.0,8.51955472]
["bitfinex","BTCUSD",1746704490991,0.0104981,99620.0,99619.0,8.55105472]
["bitfinex","BTCUSD",1746704492007,0.0104981,99620.0,99619.0,8.54165698]
["bitfinex","BTCUSD",1746704492512,0.0064981,99620.0,99619.0,8.54065698]
["bitfinex","BTCUSD",1746704492717,0.0064981,99620.0,99619.0,8.52545698]
["bitfinex","BTCUSD",1746704493116,0.0044981,99620.0,99619.0,8.52445698]
["bitfinex","BTCUSD",1746704493314,0.0064981,99620.0,99619.0,8.90815698]
["bitfinex","BTCUSD",1746704497707,0.0064981,99620.0,99619.0,0.43249198]
["bitfinex","BTCUSD",1746704498116,0.0064981,99620.0,99619.0,8.90815698]
["bitfinex","BTCUSD",1746704503349,0.0064981,99620.0,99619.0,6.74311598]
["bitfinex","BTCUSD",1746704503546,0.0064981,99620.0,99619.0,5.64900289]
["bitfinex","BTCUSD",1746704503719,0.0064981,99620.0,99619.0,5.44823798]
["bitfinex","BTCUSD",1746704504788,0.0064981,99620.0,99619.0,5.64900289]
["bitfinex","BTCUSD",1746704504979,0.0064981,99620.0,99619.0,5.44823798]
["bitfinex","BTCUSD",1746704505170,0.0064981,99620.0,99619.0,5.64900289]
["bitfinex","BTCUSD",1746704507247,0.0064981,99620.0,99619.0,6.04900289]
["bitfinex","BTCUSD",1746704508536,0.0064981,99620.0,99619.0,0.63325689]
["bitfinex","BTCUSD",1746704508976,0.0064981,99620.0,99619.0,9.10892189]
["bitfinex","BTCUSD",1746704512943,0.0064981,99620.0,99619.0,9.10892399]
["bitfinex","BTCUSD",1746704516621,0.0064981,99620.0,99619.0,4.53022999]
["bitfinex","BTCUSD",1746704516817,0.0064981,99620.0,99619.0,9.10892399]
["bitfinex","BTCUSD",1746704517829,0.0064981,99620.0,99619.0,8.89273799]
["bitfinex","BTCUSD",1746704519282,0.0064981,99620.0,99619.0,0.63325899]
["bitfinex","BTCUSD",1746704519642,0.0064981,99620.0,99619.0,9.10892399]
["bitfinex","BTCUSD",1746704523296,0.01003784,99623.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704523452,0.01003784,99623.0,99620.0,8.2759289]
["bitfinex","BTCUSD",1746704523659,0.01003784,99623.0,99621.0,7.17125131]
["bitfinex","BTCUSD",1746704523859,0.01003784,99623.0,99622.0,7.774208]
["bitfinex","BTCUSD",1746704524290,0.01003784,99623.0,99622.0,7.79301431]
["bitfinex","BTCUSD",1746704524495,0.01403784,99623.0,99622.0,7.64234331]
["bitfinex","BTCUSD",1746704524682,0.004,99623.0,99622.0,7.64234331]
["bitfinex","BTCUSD",1746704524843,0.21084337,99624.0,99622.0,7.64234331]
["bitfinex","BTCUSD",1746704525043,0.21084337,99624.0,99623.0,7.478874]
["bitfinex","BTCUSD",1746704525471,0.21084337,99624.0,99623.0,7.49768031]
["bitfinex","BTCUSD",1746704525875,5.057e-05,99624.0,99623.0,7.49768031]
["bitfinex","BTCUSD",1746704527128,5.057e-05,99624.0,99623.0,7.50189263]
["bitfinex","BTCUSD",1746704527325,0.00105057,99624.0,99623.0,7.50189263]
["bitfinex","BTCUSD",1746704527528,0.00205057,99624.0,99623.0,7.50189263]
["bitfinex","BTCUSD",1746704528750,0.00205057,99624.0,99623.0,7.52792503]
["bitfinex","BTCUSD",1746704528954,0.2028054,99624.0,99623.0,7.52792503]
["bitfinex","BTCUSD",1746704529258,0.00205057,99624.0,99623.0,7.52792503]
["bitfinex","BTCUSD",1746704529810,0.00205057,99624.0,99623.0,7.72868188]
["bitfinex","BTCUSD",1746704530226,0.00205057,99624.0,99623.0,0.05846084]
["bitfinex","BTCUSD",1746704530446,0.00205057,99624.0,99623.0,8.31780084]
["bitfinex","BTCUSD",1746704530863,0.00205057,99624.0,99623.0,8.32493763]
["bitfinex","BTCUSD",1746704531444,0.00205057,99624.0,99623.0,8.52569448]
["bitfinex","BTCUSD",1746704531644,0.00205057,99624.0,99623.0,8.32493763]
["bitfinex","BTCUSD",1746704532047,0.00205057,99624.0,99623.0,8.52569448]
["bitfinex","BTCUSD",1746704532635,0.00205057,99624.0,99623.0,8.28962648]
["bitfinex","BTCUSD",1746704533161,0.00205057,99624.0,99623.0,8.68962648]
["bitfinex","BTCUSD",1746704533781,0.00205057,99624.0,99623.0,8.68021667]
["bitfinex","BTCUSD",1746704534331,0.2343054,99624.0,99623.0,4.29979342]
["bitfinex","BTCUSD",1746704534583,0.27982273,99624.0,99623.0,0.03015542]
["bitfinex","BTCUSD",1746704534785,0.2343054,99624.0,99623.0,0.01880631]
["bitfinex","BTCUSD",1746704535399,0.2343054,99624.0,99623.0,0.02821482]
["bitfinex","BTCUSD",1746704537260,0.2343054,99624.0,99623.0,0.02784553]
["bitfinex","BTCUSD",1746704540668,0.2343054,99624.0,99623.0,0.01843702]
["bitfinex","BTCUSD",1746704542543,0.2343054,99624.0,99623.0,0.02784553]
["bitfinex","BTCUSD",1746704543423,0.2343054,99624.0,99623.0,0.01843702]
["bitfinex","BTCUSD",1746704544324,0.31997176,99624.0,99623.0,0.01843702]
["bitfinex","BTCUSD",1746704545502,0.42063868,99624.0,99623.0,0.01843702]
["bitfinex","BTCUSD",1746704545701,0.42063868,99624.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704545702,0.20076088,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704545918,0.23126088,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704546823,0.23226088,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704547169,0.23326088,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704549613,0.3339278,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704551083,0.23326088,99621.0,99620.0,0.0135019]
["bitfinex","BTCUSD",1746704553264,0.23247297,99615.0,99614.0,0.01878736]
["bitfinex","BTCUSD",1746704553468,0.20077902,99612.0,99611.0,0.01878736]
["bitfinex","BTCUSD",1746704553672,0.23247902,99612.0,99611.0,0.01878736]
["bitfinex","BTCUSD",1746704554355,0.20079514,99604.0,99603.0,2.74288736]
["bitfinex","BTCUSD",1746704554612,0.21729514,99604.0,99603.0,0.01878736]
["bitfinex","BTCUSD",1746704554792,0.21029514,99604.0,99603.0,0.01878736]
["bitfinex","BTCUSD",1746704554992,0.21029514,99604.0,99603.0,4.56375536]
["bitfinex","BTCUSD",1746704555195,0.21029514,99604.0,99603.0,0.66678436]
["bitfinex","BTCUSD",1746704555359,0.21029514,99604.0,99603.0,0.01878736]
["bitfinex","BTCUSD",1746704555766,0.21029514,99604.0,99603.0,0.02178736]
["bitfinex","BTCUSD",1746704556231,0.0165,99604.0,99603.0,0.02178736]
["bitfinex","BTCUSD",1746704556435,0.01003955,99606.0,99603.0,0.02178736]
["bitfinex","BTCUSD",1746704556780,0.20079489,99605.0,99604.0,0.01874736]
["bitfinex","BTCUSD",1746704556957,0.20079489,99605.0,99604.0,3.93884965]
["bitfinex","BTCUSD",1746704557177,0.20079489,99605.0,99604.0,3.91571836]
["bitfinex","BTCUSD",1746704558596,0.23189489,99605.0,99604.0,3.91771836]
["bitfinex","BTCUSD",1746704558803,0.23193489,99605.0,99604.0,0.15224736]
["bitfinex","BTCUSD",1746704559344,0.21693489,99605.0,99604.0,0.14924736]
["bitfinex","BTCUSD",1746704560083,0.21693489,99605.0,99604.0,0.15024736]
["bitfinex","BTCUSD",1746704560296,0.21693489,99605.0,99604.0,0.14924736]
["bitfinex","BTCUSD",1746704560660,0.21793489,99605.0,99604.0,0.14924736]
["bitfinex","BTCUSD",1746704560860,0.21793489,99605.0,99604.0,0.14724736]
["bitfinex","BTCUSD",1746704561169,0.21893489,99605.0,99604.0,0.14724736]
["bitfinex","BTCUSD",1746704561492,0.21893489,99605.0,99604.0,0.16964066]
["bitfinex","BTCUSD",1746704562220,0.20283489,99605.0,99604.0,0.04114066]
["bitfinex","BTCUSD",1746704562421,0.20283489,99605.0,99604.0,3.93811166]
["bitfinex","BTCUSD",1746704564506,0.20283489,99605.0,99604.0,3.21311166]
["bitfinex","BTCUSD",1746704564723,0.20283489,99605.0,99604.0,3.213112]
["bitfinex","BTCUSD",1746704564897,0.01003985,99603.0,99600.0,0.002]
["bitfinex","BTCUSD",1746704565119,0.20079935,99602.0,99601.0,3.213112]
["bitfinex","BTCUSD",1746704565528,0.20079935,99602.0,99601.0,3.23553196]
["bitfinex","BTCUSD",1746704566465,0.20079935,99602.0,99601.0,3.24273415]
["bitfinex","BTCUSD",1746704567937,0.19379935,99602.0,99601.0,3.24273415]
["bitfinex","BTCUSD",1746704573008,0.19379935,99602.0,99601.0,0.02962215]
["bitfinex","BTCUSD",1746704573348,0.19379935,99602.0,99601.0,3.24273415]
["bitfinex","BTCUSD",1746704575189,0.18679935,99602.0,99601.0,3.24273415]
["bitfinex","BTCUSD",1746704575631,0.18679935,99602.0,99601.0,2.63242215]
["bitfinex","BTCUSD",1746704575632,0.20289935,99602.0,99601.0,2.63242215]
["bitfinex","BTCUSD",1746704575782,0.18679935,99602.0,99601.0,0.41062215]
["bitfinex","BTCUSD",1746704578359,0.18679935,99602.0,99601.0,0.42943705]
["bitfinex","BTCUSD",1746704581523,0.18679935,99602.0,99601.0,0.41062215]
["bitfinex","BTCUSD",1746704582085,0.17979935,99602.0,99601.0,0.41062215]
["bitfinex","BTCUSD",1746704582236,0.17979935,99602.0,99601.0,0.42944186]
["bitfinex","BTCUSD",1746704583437,0.57979935,99602.0,99601.0,0.42944186]
["bitfinex","BTCUSD",1746704583703,0.57979935,99602.0,99601.0,0.43885544]
["bitfinex","BTCUSD",1746704583905,0.57979935,99602.0,99601.0,0.05785544]
["bitfinex","BTCUSD",1746704584122,0.57979935,99602.0,99601.0,3.11815544]
["bitfinex","BTCUSD",1746704584503,0.57979935,99602.0,99601.0,3.02075544]
["bitfinex","BTCUSD",1746704585414,0.57979935,99602.0,99601.0,4.09275844]
["bitfinex","BTCUSD",1746704585825,0.57979935,99602.0,99601.0,3.98424644]
["bitfinex","BTCUSD",1746704586388,0.57979935,99602.0,99601.0,3.94704644]
["bitfinex","BTCUSD",1746704586736,0.57979935,99602.0,99601.0,3.93763286]
["bitfinex","BTCUSD",1746704588560,0.57979935,99602.0,99601.0,3.94704682]
["bitfinex","BTCUSD",1746704589169,0.57279935,99602.0,99601.0,3.94704682]
["bitfinex","BTCUSD",1746704592667,0.57279935,99602.0,99601.0,4.41530882]
["bitfinex","BTCUSD",1746704592962,0.55279935,99602.0,99601.0,4.36708482]
["bitfinex","BTCUSD",1746704594600,0.55279935,99602.0,99601.0,0.05785582]
["bitfinex","BTCUSD",1746704594809,0.55279935,99602.0,99601.0,4.36708482]
["bitfinex","BTCUSD",1746704596078,0.55279935,99602.0,99601.0,4.34900082]
["bitfinex","BTCUSD",1746704596231,0.54579935,99602.0,99601.0,4.34900082]
["bitfinex","BTCUSD",1746704600383,0.54579935,99602.0,99601.0,4.24249782]
["bitfinex","BTCUSD",1746704601936,0.57849935,99602.0,99601.0,0.62422286]
["bitfinex","BTCUSD",1746704604061,0.57849935,99602.0,99601.0,0.64736681]
["bitfinex","BTCUSD",1746704604310,0.57849935,99602.0,99601.0,0.62422286]
["bitfinex","BTCUSD",1746704604741,0.57849935,99602.0,99601.0,0.6467443]
["bitfinex","BTCUSD",1746704605261,0.57849935,99602.0,99601.0,0.03543586]
["bitfinex","BTCUSD",1746704605472,0.57849935,99602.0,99601.0,0.61015586]
["bitfinex","BTCUSD",1746704605669,0.57849935,99602.0,99601.0,0.60295367]
["bitfinex","BTCUSD",1746704605822,0.57849935,99602.0,99601.0,0.61015318]
["bitfinex","BTCUSD",1746704606431,0.57849935,99602.0,99601.0,0.47250318]
["bitfinex","BTCUSD",1746704606637,0.57849935,99602.0,99601.0,0.03543318]
["bitfinex","BTCUSD",1746704606835,0.57849935,99602.0,99601.0,0.02823367]
["bitfinex","BTCUSD",1746704607720,0.57849935,99602.0,99601.0,0.00941396]
["bitfinex","BTCUSD",1746704608140,0.23280119,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746704611740,0.23380119,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746704612079,0.23480119,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746704612598,0.20083355,99585.0,99580.0,0.33734937]
["bitfinex","BTCUSD",1746704612800,0.20083355,99585.0,99583.0,4.94484377]
["bitfinex","BTCUSD",1746704612999,0.20083355,99585.0,99584.0,3.976806]
["bitfinex","BTCUSD",1746704613204,0.21693355,99585.0,99584.0,0.00538999]
["bitfinex","BTCUSD",1746704613503,0.20083547,99584.0,99583.0,0.04135335]
["bitfinex","BTCUSD",1746704613710,0.20083749,99583.0,99582.0,0.003]
["bitfinex","BTCUSD",1746704613908,0.20083749,99583.0,99582.0,3.216112]
["bitfinex","BTCUSD",1746704615150,0.20083749,99583.0,99582.0,2.4876]
["bitfinex","BTCUSD",1746704615555,0.20083749,99583.0,99582.0,2.4846]
["bitfinex","BTCUSD",1746704615758,0.2008395,99582.0,99581.0,3.213112]
["bitfinex","BTCUSD",1746704615967,0.20084152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704616549,0.20084152,99581.0,99580.0,3.2235701]
["bitfinex","BTCUSD",1746704618327,0.19384152,99581.0,99580.0,3.2265701]
["bitfinex","BTCUSD",1746704618482,0.19484152,99581.0,99580.0,3.2305701]
["bitfinex","BTCUSD",1746704619758,0.19484152,99581.0,99580.0,3.27110918]
["bitfinex","BTCUSD",1746704622773,0.20184152,99581.0,99580.0,3.27110918]
["bitfinex","BTCUSD",1746704622979,0.23424152,99581.0,99580.0,0.0174581]
["bitfinex","BTCUSD",1746704623481,0.23424152,99581.0,99580.0,0.0144581]
["bitfinex","BTCUSD",1746704624706,0.23424152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704624707,0.23324152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704624914,0.23324152,99581.0,99580.0,0.0134581]
["bitfinex","BTCUSD",1746704625126,0.23424152,99581.0,99580.0,0.0174581]
["bitfinex","BTCUSD",1746704625363,0.23424152,99581.0,99580.0,0.0144581]
["bitfinex","BTCUSD",1746704625566,0.23324152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704626104,0.23324152,99581.0,99580.0,0.0114581]
["bitfinex","BTCUSD",1746704630886,0.20084152,99581.0,99580.0,0.0114581]
["bitfinex","BTCUSD",1746704631087,0.01004096,99592.0,99587.0,0.2108703]
["bitfinex","BTCUSD",1746704631236,0.01004096,99592.0,99584.0,0.01004177]
["bitfinex","BTCUSD",1746704631237,0.21086922,99588.0,99584.0,0.01004177]
["bitfinex","BTCUSD",1746704631399,0.01004137,99588.0,99586.0,0.20083098]
["bitfinex","BTCUSD",1746704631604,0.01004137,99588.0,99585.0,0.00394032]
["bitfinex","BTCUSD",1746704631824,0.01004137,99588.0,99586.0,3.41788332]
["bitfinex","BTCUSD",1746704632025,0.20082942,99587.0,99586.0,0.00394032]
["bitfinex","BTCUSD",1746704632256,0.21087068,99588.0,99586.0,3.21705232]
["bitfinex","BTCUSD",1746704632453,0.20082942,99587.0,99586.0,0.00394032]
["bitfinex","BTCUSD",1746704632654,0.20082942,99587.0,99586.0,3.21705232]
["bitfinex","BTCUSD",1746704633279,0.20182942,99587.0,99586.0,3.21705232]
["bitfinex","BTCUSD",1746704634883,0.20282942,99587.0,99586.0,3.21705232]
["bitfinex","BTCUSD",1746704637606,0.20282942,99587.0,99586.0,0.00394032]
["bitfinex","BTCUSD",1746704637781,0.20282942,99587.0,99586.0,3.21705232]
["bitfinex","BTCUSD",1746704637983,0.20083547,99584.0,99581.0,0.22628332]
["bitfinex","BTCUSD",1746704638293,0.20083547,99584.0,99582.0,6.509271]
["bitfinex","BTCUSD",1746704640120,0.20183547,99584.0,99582.0,6.509271]
["bitfinex","BTCUSD",1746704640882,0.20083749,99583.0,99582.0,6.509271]
["bitfinex","BTCUSD",1746704641322,0.20083749,99583.0,99582.0,6.51321577]
["bitfinex","BTCUSD",1746704641800,0.21087512,99585.0,99582.0,6.51321577]
["bitfinex","BTCUSD",1746704641970,0.21087512,99585.0,99583.0,6.470079]
["bitfinex","BTCUSD",1746704642373,0.21087512,99585.0,99584.0,0.0039533]
["bitfinex","BTCUSD",1746704642576,0.21087512,99585.0,99584.0,6.4740323]
["bitfinex","BTCUSD",1746704643179,0.21187512,99585.0,99584.0,6.4740323]
["bitfinex","BTCUSD",1746704643367,0.21087512,99585.0,99584.0,6.4740323]
["bitfinex","BTCUSD",1746704644574,0.21187512,99585.0,99584.0,6.4740323]
["bitfinex","BTCUSD",1746704644978,0.21287512,99585.0,99584.0,6.4740323]
["bitfinex","BTCUSD",1746704648208,0.002,99585.0,99584.0,6.67486777]
["bitfinex","BTCUSD",1746704648409,0.002,99585.0,99584.0,0.57698877]
["bitfinex","BTCUSD",1746704648760,0.002,99585.0,99584.0,8.36879477]
["bitfinex","BTCUSD",1746704649358,0.001,99585.0,99584.0,8.36879477]
["bitfinex","BTCUSD",1746704649560,0.001,99585.0,99584.0,8.36979477]
["bitfinex","BTCUSD",1746704649767,0.01004056,99596.0,99592.0,0.21085855]
["bitfinex","BTCUSD",1746704650081,0.20081011,99597.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746704650287,0.21085057,99597.0,99595.0,5.82346834]
["bitfinex","BTCUSD",1746704650429,0.21085057,99597.0,99596.0,5.819498]
["bitfinex","BTCUSD",1746704650625,0.21085057,99597.0,99596.0,5.82346955]
["bitfinex","BTCUSD",1746704650870,0.01004046,99597.0,99596.0,5.82447455]
["bitfinex","BTCUSD",1746704651467,0.21084763,99598.0,99596.0,5.82447455]
["bitfinex","BTCUSD",1746704651816,0.21084763,99598.0,99597.0,5.820503]
["bitfinex","BTCUSD",1746704652217,0.21084763,99598.0,99597.0,5.82445709]
["bitfinex","BTCUSD",1746704652349,0.21084763,99598.0,99597.0,5.84857209]
["bitfinex","BTCUSD",1746704652552,0.2008071,99599.0,99597.0,5.84857209]
["bitfinex","BTCUSD",1746704652796,0.001,99598.0,99597.0,0.00395409]
["bitfinex","BTCUSD",1746704653000,0.2008071,99599.0,99598.0,5.926004]
["bitfinex","BTCUSD",1746704653404,0.2008071,99599.0,99598.0,5.92995687]
["bitfinex","BTCUSD",1746704653562,0.2008071,99599.0,99598.0,5.92794787]
["bitfinex","BTCUSD",1746704653771,0.21084369,99600.0,99598.0,5.84656087]
["bitfinex","BTCUSD",1746704654128,0.20080522,99599.0,99598.0,0.00395287]
["bitfinex","BTCUSD",1746704654529,0.21084548,99599.0,99595.0,0.21085346]
["bitfinex","BTCUSD",1746704654682,0.21184548,99599.0,99598.0,0.00395287]
["bitfinex","BTCUSD",1746704654898,0.21384548,99599.0,99598.0,5.629596]
["bitfinex","BTCUSD",1746704655102,0.21184548,99599.0,99598.0,0.00393674]
["bitfinex","BTCUSD",1746704655405,0.21384548,99599.0,99597.0,5.581367]
["bitfinex","BTCUSD",1746704655616,0.21284548,99599.0,99598.0,0.00393674]
["bitfinex","BTCUSD",1746704655816,0.21284548,99599.0,99598.0,5.56118974]
["bitfinex","BTCUSD",1746704656218,0.21084548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704656625,0.21284548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704657567,0.21384548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704658067,0.21284548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704658471,0.21184548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704658883,0.21384548,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704665432,0.20380522,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704666517,0.003,99599.0,99598.0,5.49889374]
["bitfinex","BTCUSD",1746704666756,0.4,99602.0,99601.0,0.23300119]
["bitfinex","BTCUSD",1746704666948,0.4,99602.0,99601.0,8.02480719]
["bitfinex","BTCUSD",1746704667175,0.4,99602.0,99601.0,8.02865213]
["bitfinex","BTCUSD",1746704667954,0.402,99602.0,99601.0,7.89291997]
["bitfinex","BTCUSD",1746704668159,0.4,99602.0,99601.0,7.89291997]
["bitfinex","BTCUSD",1746704671300,0.4,99602.0,99601.0,8.29291997]
["bitfinex","BTCUSD",1746704674373,0.4,99602.0,99601.0,8.29712121]
["bitfinex","BTCUSD",1746704675937,0.4,99602.0,99601.0,0.50531521]
["bitfinex","BTCUSD",1746704676155,0.4,99602.0,99601.0,8.29712121]
["bitfinex","BTCUSD",1746704677496,0.4,99602.0,99601.0,8.28132121]
["bitfinex","BTCUSD",1746704679208,0.4,99602.0,99601.0,8.29782121]
["bitfinex","BTCUSD",1746704680434,0.4,99602.0,99601.0,8.28132121]
["bitfinex","BTCUSD",1746704682351,0.4,99602.0,99601.0,8.26492121]
["bitfinex","BTCUSD",1746704686677,0.4,99602.0,99601.0,8.23941321]
["bitfinex","BTCUSD",1746704688127,0.4,99602.0,99601.0,8.12081721]
["bitfinex","BTCUSD",1746704693767,0.4,99602.0,99601.0,8.10081721]
["bitfinex","BTCUSD",1746704694654,0.4,99602.0,99601.0,0.45311521]
["bitfinex","BTCUSD",1746704694856,0.4,99602.0,99601.0,8.24492121]
["bitfinex","BTCUSD",1746704704445,0.4,99602.0,99601.0,8.37588813]
["bitfinex","BTCUSD",1746704705051,0.4,99602.0,99601.0,0.58408213]
["bitfinex","BTCUSD",1746704705438,0.4,99602.0,99601.0,8.37588813]
["bitfinex","BTCUSD",1746704705642,0.4,99602.0,99601.0,8.37688813]
["bitfinex","BTCUSD",1746704706107,0.4,99602.0,99601.0,8.37588813]
["bitfinex","BTCUSD",1746704706322,0.4,99602.0,99601.0,8.37788813]
["bitfinex","BTCUSD",1746704706537,0.4,99602.0,99601.0,8.37988813]
["bitfinex","BTCUSD",1746704706953,0.4,99602.0,99601.0,8.37788813]
["bitfinex","BTCUSD",1746704707151,0.4,99602.0,99601.0,8.37988813]
["bitfinex","BTCUSD",1746704710437,0.4,99602.0,99601.0,9.13818813]
["bitfinex","BTCUSD",1746704710683,0.4,99602.0,99601.0,9.15272898]
["bitfinex","BTCUSD",1746704710896,0.393,99602.0,99601.0,9.15272898]
["bitfinex","BTCUSD",1746704711849,0.393,99602.0,99601.0,9.85272898]
["bitfinex","BTCUSD",1746704713884,0.393,99602.0,99601.0,9.87153176]
["bitfinex","BTCUSD",1746704717802,0.386,99602.0,99601.0,9.87153176]
["bitfinex","BTCUSD",1746704718347,0.386,99602.0,99601.0,9.85633176]
["bitfinex","BTCUSD",1746704721524,0.4178,99602.0,99601.0,4.20645196]
["bitfinex","BTCUSD",1746704721939,0.4178,99602.0,99601.0,4.40725315]
["bitfinex","BTCUSD",1746704723722,0.4178,99602.0,99601.0,0.23165015]
["bitfinex","BTCUSD",1746704723905,0.4178,99602.0,99601.0,7.43341815]
["bitfinex","BTCUSD",1746704724101,0.4178,99602.0,99601.0,7.41734515]
["bitfinex","BTCUSD",1746704724704,0.4178,99602.0,99601.0,7.34199215]
["bitfinex","BTCUSD",1746704724914,0.4108,99602.0,99601.0,7.34199215]
["bitfinex","BTCUSD",1746704725377,0.4108,99602.0,99601.0,7.14119096]
["bitfinex","BTCUSD",1746704725501,0.4108,99602.0,99601.0,7.34199215]
["bitfinex","BTCUSD",1746704725697,0.4108,99602.0,99601.0,7.14119096]
["bitfinex","BTCUSD",1746704725902,0.4108,99602.0,99601.0,7.34199215]
["bitfinex","BTCUSD",1746704726863,0.4108,99602.0,99601.0,7.47256915]
["bitfinex","BTCUSD",1746704727443,0.4108,99602.0,99601.0,7.24954915]
["bitfinex","BTCUSD",1746704727646,0.61159918,99602.0,99601.0,5.81601196]
["bitfinex","BTCUSD",1746704727995,0.4108,99602.0,99601.0,5.81601196]
["bitfinex","BTCUSD",1746704728901,0.4108,99602.0,99601.0,6.01681315]
["bitfinex","BTCUSD",1746704729108,0.4108,99602.0,99601.0,6.41681315]
["bitfinex","BTCUSD",1746704731804,0.4108,99602.0,99601.0,6.21601196]
["bitfinex","BTCUSD",1746704731998,0.4038,99602.0,99601.0,6.21601196]
["bitfinex","BTCUSD",1746704732433,0.60459918,99602.0,99601.0,5.81601196]
["bitfinex","BTCUSD",1746704732634,0.60459918,99602.0,99601.0,1.85019496]
["bitfinex","BTCUSD",1746704733920,0.60459918,99602.0,99601.0,1.83139218]
["bitfinex","BTCUSD",1746704734143,0.60459918,99602.0,99601.0,1.82739218]
["bitfinex","BTCUSD",1746704734494,0.60459918,99602.0,99601.0,0.02983001]
["bitfinex","BTCUSD",1746704734842,0.60459918,99602.0,99601.0,4.82031701]
["bitfinex","BTCUSD",1746704735037,0.60459918,99602.0,99601.0,4.83439101]
["bitfinex","BTCUSD",1746704735839,0.60459918,99602.0,99601.0,4.83339101]
["bitfinex","BTCUSD",1746704737034,0.60459918,99602.0,99601.0,5.23339101]
["bitfinex","BTCUSD",1746704739034,0.59759918,99602.0,99601.0,5.23339101]
["bitfinex","BTCUSD",1746704743484,0.3805,99602.0,99601.0,5.4341922]
["bitfinex","BTCUSD",1746704743692,0.3805,99602.0,99601.0,4.83339101]
["bitfinex","BTCUSD",1746704744145,0.58129918,99602.0,99601.0,4.83339101]
["bitfinex","BTCUSD",1746704744542,0.3805,99602.0,99601.0,4.83339101]
["bitfinex","BTCUSD",1746704744842,0.58129918,99602.0,99601.0,4.83339101]
["bitfinex","BTCUSD",1746704745328,0.58129918,99602.0,99601.0,4.67103539]
["bitfinex","BTCUSD",1746704745575,0.58129918,99602.0,99601.0,4.66998508]
["bitfinex","BTCUSD",1746704747041,0.57429918,99602.0,99601.0,4.66998508]
["bitfinex","BTCUSD",1746704747596,0.57429918,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704752649,0.3735,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704752804,0.57429918,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704752989,0.3735,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704754084,0.3665,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704754389,0.56729918,99602.0,99601.0,5.06998508]
["bitfinex","BTCUSD",1746704754800,0.58299918,99602.0,99601.0,4.50505042]
["bitfinex","BTCUSD",1746704754997,0.58299918,99602.0,99601.0,3.53051442]
["bitfinex","BTCUSD",1746704756685,0.58299918,99602.0,99601.0,2.54260242]
["bitfinex","BTCUSD",1746704756885,0.58299918,99602.0,99601.0,1.30890242]
["bitfinex","BTCUSD",1746704761147,0.57599918,99602.0,99601.0,1.30890242]
["bitfinex","BTCUSD",1746704761395,0.57599918,99602.0,99601.0,0.00694642]
["bitfinex","BTCUSD",1746704761593,0.57603918,99602.0,99601.0,0.00379649]
["bitfinex","BTCUSD",1746704761798,0.57603918,99602.0,99580.0,0.12692377]
["bitfinex","BTCUSD",1746704761799,0.23324152,99581.0,99580.0,0.12692377]
["bitfinex","BTCUSD",1746704761996,0.23324152,99581.0,99580.0,0.7104581]
["bitfinex","BTCUSD",1746704762202,0.23324152,99581.0,99580.0,0.71717539]
["bitfinex","BTCUSD",1746704762970,0.23324152,99581.0,99580.0,0.01717539]
["bitfinex","BTCUSD",1746704763469,0.23324152,99581.0,99580.0,0.01917539]
["bitfinex","BTCUSD",1746704764283,0.23324152,99581.0,99580.0,3.95079439]
["bitfinex","BTCUSD",1746704764505,0.23328152,99581.0,99580.0,3.96687239]
["bitfinex","BTCUSD",1746704764918,0.22828152,99581.0,99580.0,3.96687239]
["bitfinex","BTCUSD",1746704765322,0.22828152,99581.0,99580.0,3.95079439]
["bitfinex","BTCUSD",1746704766491,0.22828152,99581.0,99580.0,2.01554639]
["bitfinex","BTCUSD",1746704766866,0.22828152,99581.0,99580.0,2.01354639]
["bitfinex","BTCUSD",1746704767097,0.22828152,99581.0,99580.0,2.01454639]
["bitfinex","BTCUSD",1746704767318,0.22828152,99581.0,99580.0,2.01554639]
["bitfinex","BTCUSD",1746704768290,0.22128152,99581.0,99580.0,2.01454639]
["bitfinex","BTCUSD",1746704769077,0.22128152,99581.0,99580.0,1.36964639]
["bitfinex","BTCUSD",1746704769478,0.22128152,99581.0,99580.0,1.30532739]
["bitfinex","BTCUSD",1746704769682,0.22128152,99581.0,99580.0,0.36467539]
["bitfinex","BTCUSD",1746704769852,0.22128152,99581.0,99580.0,0.01717539]
["bitfinex","BTCUSD",1746704770225,0.32128152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704775663,0.32328152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704786363,0.29088152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704786719,0.29088152,99581.0,99580.0,0.0173603]
["bitfinex","BTCUSD",1746704787275,0.30738152,99581.0,99580.0,0.0173603]
["bitfinex","BTCUSD",1746704787491,0.30738152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704787731,0.32248152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704788755,0.30738152,99581.0,99580.0,0.0104581]
["bitfinex","BTCUSD",1746704788917,0.30738152,99581.0,99580.0,0.01735384]
["bitfinex","BTCUSD",1746704790574,0.10204,99581.0,99580.0,7.89798138]
["bitfinex","BTCUSD",1746704791362,0.10104,99581.0,99580.0,7.89798138]
["bitfinex","BTCUSD",1746704791598,0.10004,99581.0,99580.0,7.89798138]
["bitfinex","BTCUSD",1746704791777,0.10004,99581.0,99580.0,8.29798138]
["bitfinex","BTCUSD",1746704792727,0.10004,99581.0,99580.0,8.29998138]
["bitfinex","BTCUSD",1746704792935,0.10004,99581.0,99580.0,8.40819163]
["bitfinex","BTCUSD",1746704795350,0.09304,99581.0,99580.0,8.40819163]
["bitfinex","BTCUSD",1746704798071,0.09304,99581.0,99580.0,9.10819163]
["bitfinex","BTCUSD",1746704799583,0.09304,99581.0,99580.0,1.45990763]
["bitfinex","BTCUSD",1746704799784,0.09304,99581.0,99580.0,9.10819163]
["bitfinex","BTCUSD",1746704802432,0.08604,99581.0,99580.0,9.10819163]
["bitfinex","BTCUSD",1746704802966,0.08604,99581.0,99580.0,8.40819163]
["bitfinex","BTCUSD",1746704805419,0.08604,99581.0,99580.0,8.39309163]
["bitfinex","BTCUSD",1746704806850,0.08604,99581.0,99580.0,8.37669163]
["bitfinex","BTCUSD",1746704807916,0.08604,99581.0,99580.0,9.05669163]
["bitfinex","BTCUSD",1746704809445,0.09424,99581.0,99580.0,5.06108284]
["bitfinex","BTCUSD",1746704809646,0.29508152,99581.0,99580.0,3.35405984]
["bitfinex","BTCUSD",1746704809975,0.29508152,99581.0,99580.0,0.01935384]
["bitfinex","BTCUSD",1746704809976,0.31018152,99581.0,99580.0,0.01935384]
["bitfinex","BTCUSD",1746704810341,0.31018152,99581.0,99580.0,4.52982702]
["bitfinex","BTCUSD",1746704810540,0.31018152,99581.0,99580.0,4.54991902]
["bitfinex","BTCUSD",1746704810989,0.31018152,99581.0,99580.0,4.54891902]
["bitfinex","BTCUSD",1746704812801,0.31018152,99581.0,99580.0,4.54992202]
["bitfinex","BTCUSD",1746704813026,0.31018152,99581.0,99580.0,2.73421702]
["bitfinex","BTCUSD",1746704813222,0.31018152,99581.0,99580.0,0.04651702]
["bitfinex","BTCUSD",1746704813415,0.31018152,99581.0,99580.0,0.03962128]
["bitfinex","BTCUSD",1746704825647,0.31018152,99581.0,99580.0,0.03962264]
["bitfinex","BTCUSD",1746704826077,0.51018152,99581.0,99580.0,0.03962264]
["bitfinex","BTCUSD",1746704829663,0.51018152,99581.0,99580.0,0.03862264]
["bitfinex","BTCUSD",1746704829845,0.51218152,99581.0,99580.0,0.03862264]
["bitfinex","BTCUSD",1746704832948,0.49708152,99581.0,99580.0,0.03862264]
["bitfinex","BTCUSD",1746704834375,0.48188152,99581.0,99580.0,0.03862264]
["bitfinex","BTCUSD",1746704834718,0.48188152,99581.0,99580.0,0.04443318]
["bitfinex","BTCUSD",1746704835208,0.48188152,99581.0,99580.0,3.25754518]
["bitfinex","BTCUSD",1746704835931,0.51278152,99581.0,99580.0,3.25754518]
["bitfinex","BTCUSD",1746704836133,0.51278152,99581.0,99580.0,0.04443318]
["bitfinex","BTCUSD",1746704836477,0.51278152,99581.0,99580.0,0.03862264]
["bitfinex","BTCUSD",1746704852753,0.51278152,99581.0,99580.0,0.03840849]
["bitfinex","BTCUSD",1746704859653,0.20086169,99571.0,99570.0,0.01697042]
["bitfinex","BTCUSD",1746704859907,0.21091494,99567.0,99564.0,0.01004379]
["bitfinex","BTCUSD",1746704860166,0.20087178,99566.0,99565.0,6.97558704]
["bitfinex","BTCUSD",1746704860291,0.20087178,99566.0,99565.0,6.47707204]
["bitfinex","BTCUSD",1746704860497,0.20087178,99566.0,99565.0,4.83084104]
["bitfinex","BTCUSD",1746704861515,0.20087178,99566.0,99565.0,4.83284104]
["bitfinex","BTCUSD",1746704861689,0.19387178,99566.0,99565.0,4.83284104]
["bitfinex","BTCUSD",1746704866705,0.21091392,99567.0,99565.0,4.83284104]
["bitfinex","BTCUSD",1746704866911,0.21091392,99567.0,99566.0,7.373004]
["bitfinex","BTCUSD",1746704867107,0.21091392,99567.0,99566.0,7.37559382]
["bitfinex","BTCUSD",1746704867719,0.21091392,99567.0,99566.0,7.34343282]
["bitfinex","BTCUSD",1746704868330,0.21091392,99567.0,99566.0,7.32735282]
["bitfinex","BTCUSD",1746704868531,0.21091392,99567.0,99566.0,6.58259482]
["bitfinex","BTCUSD",1746704868734,0.20087044,99567.0,99566.0,6.58259482]
["bitfinex","BTCUSD",1746704869815,0.21091392,99567.0,99566.0,6.58259482]
["bitfinex","BTCUSD",1746704870227,0.20086811,99568.0,99566.0,6.58259482]
["bitfinex","BTCUSD",1746704870465,0.20086774,99568.0,99567.0,7.648284]
["bitfinex","BTCUSD",1746704870895,0.20086774,99568.0,99567.0,7.65047638]
["bitfinex","BTCUSD",1746704871938,0.20086774,99568.0,99567.0,7.66930787]
["bitfinex","BTCUSD",1746704872279,0.20086774,99568.0,99567.0,7.67130787]
["bitfinex","BTCUSD",1746704872688,0.20086774,99568.0,99567.0,6.82714887]
["bitfinex","BTCUSD",1746704872929,0.20086774,99568.0,99567.0,6.8365644]
["bitfinex","BTCUSD",1746704875912,0.19386774,99568.0,99567.0,6.8365644]
["bitfinex","BTCUSD",1746704876134,0.19386774,99568.0,99567.0,0.0324394]
["bitfinex","BTCUSD",1746704876291,0.19386774,99568.0,99567.0,7.6807234]
["bitfinex","BTCUSD",1746704881529,0.19386774,99568.0,99567.0,7.6074574]
["bitfinex","BTCUSD",1746704881943,0.19936774,99568.0,99567.0,7.6074574]
["bitfinex","BTCUSD",1746704883247,0.19236774,99568.0,99567.0,7.6074574]
["bitfinex","BTCUSD",1746704885844,0.19236774,99568.0,99567.0,7.4386004]
["bitfinex","BTCUSD",1746704886019,0.19236774,99568.0,99567.0,6.9873284]
["bitfinex","BTCUSD",1746704886229,0.19236774,99568.0,99567.0,6.8355594]
["bitfinex","BTCUSD",1746704886638,0.19236774,99568.0,99567.0,4.7742534]
["bitfinex","BTCUSD",1746704886843,0.22496774,99568.0,99567.0,0.2005394]
["bitfinex","BTCUSD",1746704887000,0.22496774,99568.0,99567.0,0.1532394]
["bitfinex","BTCUSD",1746704887455,0.22496774,99568.0,99567.0,0.7773824]
["bitfinex","BTCUSD",1746704887600,0.22496774,99568.0,99567.0,1.7935924]
["bitfinex","BTCUSD",1746704888244,0.22496774,99568.0,99567.0,0.6535674]
["bitfinex","BTCUSD",1746704890173,0.21796774,99568.0,99567.0,0.6535674]
["bitfinex","BTCUSD",1746704891871,0.21796774,99568.0,99567.0,0.6535674]
["bitfinex","BTCUSD",1746704892937,0.21796774,99568.0,99567.0,0.0324394]
["bitfinex","BTCUSD",1746704893301,0.21796774,99568.0,99567.0,0.03024702]
["bitfinex","BTCUSD",1746704894463,0.21796774,99568.0,99567.0,0.01141553]
["bitfinex","BTCUSD",1746704901940,0.29700774,99568.0,99567.0,0.01141553]
["bitfinex","BTCUSD",1746704903501,0.29700774,99568.0,99567.0,0.01341553]
["bitfinex","BTCUSD",1746704905369,0.26440774,99568.0,99567.0,0.03222925]
["bitfinex","BTCUSD",1746704910118,0.28060774,99568.0,99567.0,0.03222925]
["bitfinex","BTCUSD",1746704910451,0.26440774,99568.0,99567.0,0.03222925]
["bitfinex","BTCUSD",1746704912495,0.26440774,99568.0,99567.0,3.24534125]
["bitfinex","BTCUSD",1746704912923,0.26440774,99568.0,99567.0,3.24760495]
["bitfinex","BTCUSD",1746704913905,0.26440774,99568.0,99567.0,3.0763417]
["bitfinex","BTCUSD",1746704914511,0.26440774,99568.0,99567.0,0.0022637]
["bitfinex","BTCUSD",1746704914819,0.2008859,99559.0,99558.0,0.16170453]
["bitfinex","BTCUSD",1746704915040,0.2008859,99559.0,99558.0,0.04752273]
["bitfinex","BTCUSD",1746704916054,0.2018859,99559.0,99558.0,0.05152273]
["bitfinex","BTCUSD",1746704916255,0.2018859,99559.0,99558.0,0.05552273]
["bitfinex","BTCUSD",1746704917323,0.1948859,99559.0,99558.0,0.07062273]
["bitfinex","BTCUSD",1746704917885,0.1948859,99559.0,99558.0,7.54977273]
["bitfinex","BTCUSD",1746704918477,0.1948859,99559.0,99558.0,7.56557273]
["bitfinex","BTCUSD",1746704919398,0.1948859,99559.0,99558.0,7.54977273]
["bitfinex","BTCUSD",1746704920285,0.1948859,99559.0,99558.0,7.55421956]
["bitfinex","BTCUSD",1746704923850,0.2003859,99559.0,99558.0,7.55421956]
["bitfinex","BTCUSD",1746704925406,0.1933859,99559.0,99558.0,0.04496956]
["bitfinex","BTCUSD",1746704925614,0.1933859,99559.0,99558.0,7.55421956]
["bitfinex","BTCUSD",1746704926269,0.1933859,99559.0,99558.0,7.5730447]
["bitfinex","BTCUSD",1746704926449,0.1933859,99559.0,99558.0,7.58245735]
["bitfinex","BTCUSD",1746704927395,0.0065,99559.0,99558.0,7.61365735]
["bitfinex","BTCUSD",1746704927566,0.0065,99559.0,99558.0,7.81454527]
["bitfinex","BTCUSD",1746704930140,0.0065,99559.0,99558.0,7.81424527]
["bitfinex","BTCUSD",1746704930540,0.0065,99559.0,99558.0,8.21424527]
["bitfinex","BTCUSD",1746704931709,0.0065,99559.0,99558.0,8.31491219]
["bitfinex","BTCUSD",1746704932619,0.21041963,99564.0,99562.0,0.0154]
["bitfinex","BTCUSD",1746704932791,0.21041963,99564.0,99563.0,7.51584459]
["bitfinex","BTCUSD",1746704933117,0.20087581,99564.0,99563.0,7.53466973]
["bitfinex","BTCUSD",1746704933293,0.20087581,99564.0,99563.0,7.94408238]
["bitfinex","BTCUSD",1746704934071,0.20087581,99564.0,99563.0,7.10716238]
["bitfinex","BTCUSD",1746704934493,0.20087581,99564.0,99563.0,7.10916238]
["bitfinex","BTCUSD",1746704934692,0.20087581,99564.0,99563.0,7.11116238]
["bitfinex","BTCUSD",1746704936000,0.20087404,99565.0,99563.0,7.11116238]
["bitfinex","BTCUSD",1746704936200,0.21091551,99566.0,99564.0,7.50925]
["bitfinex","BTCUSD",1746704936358,0.2008738,99565.0,99564.0,7.50925]
["bitfinex","BTCUSD",1746704936761,0.2008738,99565.0,99564.0,7.52807514]
["bitfinex","BTCUSD",1746704936960,0.2008738,99565.0,99564.0,7.53748779]
["bitfinex","BTCUSD",1746704937973,0.2053738,99565.0,99564.0,7.53748779]
["bitfinex","BTCUSD",1746704938307,0.0045,99565.0,99564.0,7.53748779]
["bitfinex","BTCUSD",1746704938972,0.0045,99565.0,99564.0,7.53948779]
["bitfinex","BTCUSD",1746704939600,0.19837275,99566.0,99564.0,7.53948779]
["bitfinex","BTCUSD",1746704939779,0.19837275,99566.0,99565.0,7.50925]
["bitfinex","BTCUSD",1746704939986,0.19837275,99566.0,99565.0,7.53250381]
["bitfinex","BTCUSD",1746704940555,0.19837275,99566.0,99565.0,7.54191646]
["bitfinex","BTCUSD",1746704940797,0.19837275,99566.0,99565.0,0.03266646]
["bitfinex","BTCUSD",1746704941199,0.19837275,99566.0,99565.0,7.54191646]
["bitfinex","BTCUSD",1746704941334,0.19837275,99566.0,99565.0,7.54408153]
["bitfinex","BTCUSD",1746704941535,0.19837275,99566.0,99565.0,7.54608153]
["bitfinex","BTCUSD",1746704942176,0.19837275,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704944576,0.20087178,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704946701,0.19387178,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704947098,0.20087178,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704947750,0.27991178,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704947927,0.28541178,99566.0,99565.0,7.54808153]
["bitfinex","BTCUSD",1746704951845,0.28541178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704954329,0.27841178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704955283,0.27841178,99566.0,99565.0,0.01059374]
["bitfinex","BTCUSD",1746704955906,0.27841178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704957385,0.07754,99566.0,99565.0,7.72071754]
["bitfinex","BTCUSD",1746704957592,0.07754,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704957791,0.27841178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704961266,0.27141178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704967437,0.07054,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704967664,0.27141178,99566.0,99565.0,7.51984374]
["bitfinex","BTCUSD",1746704967793,0.27141178,99566.0,99565.0,7.50184174]
["bitfinex","BTCUSD",1746704967993,0.27141178,99566.0,99565.0,7.52067174]
["bitfinex","BTCUSD",1746704968207,0.27141178,99566.0,99565.0,7.53008708]
["bitfinex","BTCUSD",1746704968427,0.26441178,99566.0,99565.0,7.53008708]
["bitfinex","BTCUSD",1746704969604,0.29701178,99566.0,99565.0,2.44946108]
["bitfinex","BTCUSD",1746704969804,0.29701178,99566.0,99565.0,2.43740108]
["bitfinex","BTCUSD",1746704971903,0.29701178,99566.0,99565.0,3.60843208]
["bitfinex","BTCUSD",1746704972098,0.29701178,99566.0,99565.0,0.53435408]
["bitfinex","BTCUSD",1746704972347,0.29701178,99566.0,99565.0,3.57526408]
["bitfinex","BTCUSD",1746704972938,0.29701178,99566.0,99565.0,3.55643408]
["bitfinex","BTCUSD",1746704973174,0.29701178,99566.0,99565.0,3.55443408]
["bitfinex","BTCUSD",1746704973916,0.29701178,99566.0,99565.0,3.55243408]
["bitfinex","BTCUSD",1746704975329,0.29701178,99566.0,99565.0,3.57125907]
["bitfinex","BTCUSD",1746704975531,0.29001178,99566.0,99565.0,3.57125907]
["bitfinex","BTCUSD",1746704982678,0.26671178,99566.0,99565.0,3.57125907]
["bitfinex","BTCUSD",1746704985260,0.25041178,99566.0,99565.0,3.57125907]
["bitfinex","BTCUSD",1746704987255,0.25041178,99566.0,99565.0,0.03483407]
["bitfinex","BTCUSD",1746704987471,0.25041178,99566.0,99565.0,6.13826387]
["bitfinex","BTCUSD",1746704988055,0.25041178,99566.0,99565.0,6.03874114]
["bitfinex","BTCUSD",1746704988474,0.25041178,99566.0,99565.0,6.03654227]
["bitfinex","BTCUSD",1746704989723,0.24341178,99566.0,99565.0,6.03654227]
["bitfinex","BTCUSD",1746704990825,0.24341178,99566.0,99565.0,5.62947927]
["bitfinex","BTCUSD",1746704991356,0.24341178,99566.0,99565.0,5.36815527]
["bitfinex","BTCUSD",1746704991579,0.24341178,99566.0,99565.0,5.31991127]
["bitfinex","BTCUSD",1746704992066,0.24341178,99566.0,99565.0,5.29377827]
["bitfinex","BTCUSD",1746704992236,0.25981178,99566.0,99565.0,5.29377827]
["bitfinex","BTCUSD",1746704992986,0.24341178,99566.0,99565.0,5.29377827]
["bitfinex","BTCUSD",1746704996719,0.23641178,99566.0,99565.0,5.29377827]
["bitfinex","BTCUSD",1746704997796,0.23641178,99566.0,99565.0,3.07955527]
["bitfinex","BTCUSD",1746704997990,0.23641178,99566.0,99565.0,2.55942127]
["bitfinex","BTCUSD",1746704998208,0.23641178,99566.0,99565.0,0.00547727]
["bitfinex","BTCUSD",1746704998418,0.23641178,99566.0,99565.0,2.55942127]
["bitfinex","BTCUSD",1746704998577,0.23641178,99566.0,99565.0,0.00547727]
["bitfinex","BTCUSD",1746704998789,0.23641178,99566.0,99565.0,5.57922427]
["bitfinex","BTCUSD",1746704999567,0.23641178,99566.0,99565.0,5.31790027]
["bitfinex","BTCUSD",1746705000333,0.23641178,99566.0,99565.0,5.24352327]
["bitfinex","BTCUSD",1746705003540,0.23641178,99566.0,99565.0,5.18321827]
["bitfinex","BTCUSD",1746705003729,0.23622238,99566.0,99565.0,5.18321827]
["bitfinex","BTCUSD",1746705004054,0.22922238,99566.0,99565.0,5.18321827]
["bitfinex","BTCUSD",1746705008704,0.22922238,99566.0,99565.0,0.00547727]
["bitfinex","BTCUSD",1746705008919,0.22922238,99566.0,99565.0,5.84456927]
["bitfinex","BTCUSD",1746705009130,0.22922238,99566.0,99565.0,2.51117727]
["bitfinex","BTCUSD",1746705009350,0.22922238,99566.0,99565.0,0.00547727]
["bitfinex","BTCUSD",1746705009739,0.22922238,99566.0,99565.0,5.29452157]
["bitfinex","BTCUSD",1746705010497,0.22922238,99566.0,99565.0,5.27568627]
["bitfinex","BTCUSD",1746705010929,0.22222238,99566.0,99565.0,5.27568627]
["bitfinex","BTCUSD",1746705011118,0.22222238,99566.0,99565.0,5.3039392]
["bitfinex","BTCUSD",1746705013533,0.22222238,99566.0,99565.0,5.504813]
["bitfinex","BTCUSD",1746705013534,0.0213506,99566.0,99565.0,5.504813]
["bitfinex","BTCUSD",1746705013746,0.0213506,99566.0,99565.0,5.535513]
["bitfinex","BTCUSD",1746705013954,0.0213506,99566.0,99565.0,5.935513]
["bitfinex","BTCUSD",1746705016540,0.0213506,99566.0,99565.0,5.936513]
["bitfinex","BTCUSD",1746705016933,0.0213506,99566.0,99565.0,5.935513]
["bitfinex","BTCUSD",1746705017346,0.0213506,99566.0,99565.0,5.937513]
["bitfinex","BTCUSD",1746705017980,0.0143506,99566.0,99565.0,5.937513]
["bitfinex","BTCUSD",1746705019458,0.0143506,99566.0,99565.0,5.939513]
["bitfinex","BTCUSD",1746705025188,0.0073506,99566.0,99565.0,5.939513]
["bitfinex","BTCUSD",1746705027327,0.0073506,99566.0,99565.0,5.924513]
["bitfinex","BTCUSD",1746705029607,0.0073506,99566.0,99565.0,5.908813]
["bitfinex","BTCUSD",1746705030440,0.0073506,99566.0,99565.0,5.940013]
["bitfinex","BTCUSD",1746705030565,0.0073506,99566.0,99565.0,0.66976198]
["bitfinex","BTCUSD",1746705030763,0.0073506,99566.0,99565.0,8.10884398]
["bitfinex","BTCUSD",1746705031617,0.0073506,99566.0,99565.0,8.11511352]
["bitfinex","BTCUSD",1746705032130,0.0003506,99566.0,99565.0,8.11511352]
["bitfinex","BTCUSD",1746705035249,0.0003506,99566.0,99565.0,8.09891352]
["bitfinex","BTCUSD",1746705039232,0.3373506,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746705039384,0.3373506,99570.0,99569.0,4.56586973]
["bitfinex","BTCUSD",1746705039589,0.3373506,99570.0,99569.0,7.6516663]
["bitfinex","BTCUSD",1746705039774,0.3373506,99570.0,99569.0,7.67987721]
["bitfinex","BTCUSD",1746705040721,0.3373506,99570.0,99569.0,7.68087721]
["bitfinex","BTCUSD",1746705041511,0.3373506,99570.0,99569.0,7.68187721]
["bitfinex","BTCUSD",1746705042913,0.3373506,99570.0,99569.0,0.64279521]
["bitfinex","BTCUSD",1746705043137,0.3373506,99570.0,99569.0,8.08187721]
["bitfinex","BTCUSD",1746705044325,0.3373506,99570.0,99569.0,7.86252634]
["bitfinex","BTCUSD",1746705044715,0.3373506,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705044939,0.3373506,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705046947,0.3303506,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705050733,0.3303506,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705051532,0.3303506,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705053427,0.3303506,99570.0,99569.0,0.63407224]
["bitfinex","BTCUSD",1746705053777,0.3303506,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705053972,0.3233506,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705056608,0.3233506,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705058286,0.52421431,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705059236,0.52421431,99570.0,99569.0,7.93387569]
["bitfinex","BTCUSD",1746705059754,0.3233506,99570.0,99569.0,7.93387569]
["bitfinex","BTCUSD",1746705061073,0.3163506,99570.0,99569.0,7.93387569]
["bitfinex","BTCUSD",1746705061196,0.51412356,99570.0,99569.0,7.93387569]
["bitfinex","BTCUSD",1746705061413,0.31325985,99570.0,99569.0,7.93387569]
["bitfinex","BTCUSD",1746705062378,0.31325985,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705062928,0.31325985,99570.0,99569.0,8.07315424]
["bitfinex","BTCUSD",1746705063974,0.31325985,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705064176,0.31325985,99570.0,99569.0,0.43320651]
["bitfinex","BTCUSD",1746705064399,0.51412356,99570.0,99569.0,0.43320651]
["bitfinex","BTCUSD",1746705064589,0.51412356,99570.0,99569.0,7.87228851]
["bitfinex","BTCUSD",1746705066041,0.51412356,99570.0,99569.0,7.47228851]
["bitfinex","BTCUSD",1746705066345,0.54462356,99570.0,99569.0,4.63695751]
["bitfinex","BTCUSD",1746705066498,0.54462356,99570.0,99569.0,4.53645451]
["bitfinex","BTCUSD",1746705066923,0.52962356,99570.0,99569.0,4.53645451]
["bitfinex","BTCUSD",1746705067096,0.32875985,99570.0,99569.0,4.53645451]
["bitfinex","BTCUSD",1746705067307,0.51412356,99570.0,99569.0,4.53645451]
["bitfinex","BTCUSD",1746705068126,0.51412356,99570.0,99569.0,4.53491029]
["bitfinex","BTCUSD",1746705068127,0.50712356,99570.0,99569.0,4.53491029]
["bitfinex","BTCUSD",1746705069448,0.52252356,99570.0,99569.0,4.53491029]
["bitfinex","BTCUSD",1746705070067,0.53872356,99570.0,99569.0,4.53491029]
["bitfinex","BTCUSD",1746705070280,0.53872356,99570.0,99569.0,4.26353629]
["bitfinex","BTCUSD",1746705070504,0.53872356,99570.0,99569.0,3.27859929]
["bitfinex","BTCUSD",1746705071802,0.48872356,99570.0,99569.0,3.27859929]
["bitfinex","BTCUSD",1746705072384,0.43872356,99570.0,99569.0,3.27859929]
["bitfinex","BTCUSD",1746705075296,0.43172356,99570.0,99569.0,3.27859929]
["bitfinex","BTCUSD",1746705080401,0.41552356,99570.0,99569.0,0.03166229]
["bitfinex","BTCUSD",1746705081265,0.41552356,99570.0,99569.0,4.38913729]
["bitfinex","BTCUSD",1746705081461,0.41552356,99570.0,99569.0,1.39143729]
["bitfinex","BTCUSD",1746705081708,0.41552356,99570.0,99569.0,0.03166229]
["bitfinex","BTCUSD",1746705081913,0.41552356,99570.0,99569.0,6.23032029]
["bitfinex","BTCUSD",1746705082507,0.40852356,99570.0,99569.0,6.25142629]
["bitfinex","BTCUSD",1746705082847,0.40856356,99570.0,99569.0,4.51878129]
["bitfinex","BTCUSD",1746705083045,0.40856356,99570.0,99569.0,4.43838329]
["bitfinex","BTCUSD",1746705089440,0.40156356,99570.0,99569.0,4.43838329]
["bitfinex","BTCUSD",1746705093458,0.38616356,99570.0,99569.0,4.43838329]
["bitfinex","BTCUSD",1746705095467,0.40246356,99570.0,99569.0,4.43838329]
["bitfinex","BTCUSD",1746705096634,0.39546356,99570.0,99569.0,4.43838329]
["bitfinex","BTCUSD",1746705097313,0.39546356,99570.0,99569.0,0.03166229]
["bitfinex","BTCUSD",1746705097516,0.39546356,99570.0,99569.0,6.66944529]
["bitfinex","BTCUSD",1746705097737,0.39546356,99570.0,99569.0,6.70160529]
["bitfinex","BTCUSD",1746705097924,0.39546356,99570.0,99569.0,6.37798529]
["bitfinex","BTCUSD",1746705098347,0.39546356,99570.0,99569.0,6.29557729]
["bitfinex","BTCUSD",1746705103576,0.38846356,99570.0,99569.0,6.29557729]
["bitfinex","BTCUSD",1746705106682,0.17129985,99570.0,99569.0,6.49644302]
["bitfinex","BTCUSD",1746705110952,0.2,99581.0,99569.0,6.49644302]
["bitfinex","BTCUSD",1746705110953,0.2,99581.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746705111116,0.2,99581.0,99580.0,8.17380076]
["bitfinex","BTCUSD",1746705111470,0.2,99581.0,99580.0,8.20032879]
["bitfinex","BTCUSD",1746705111671,0.2,99581.0,99580.0,8.20143564]
["bitfinex","BTCUSD",1746705112011,0.2,99581.0,99580.0,8.18593564]
["bitfinex","BTCUSD",1746705112472,0.2,99581.0,99580.0,8.18793564]
["bitfinex","BTCUSD",1746705112693,0.2,99581.0,99580.0,8.17223564]
["bitfinex","BTCUSD",1746705112911,0.2,99581.0,99580.0,7.62741804]
["bitfinex","BTCUSD",1746705113345,0.2,99581.0,99580.0,7.60862477]
["bitfinex","BTCUSD",1746705113547,0.2,99581.0,99580.0,7.60951792]
["bitfinex","BTCUSD",1746705114185,0.2,99581.0,99580.0,7.628332]
["bitfinex","BTCUSD",1746705114395,0.2,99581.0,99580.0,7.63773904]
["bitfinex","BTCUSD",1746705114600,0.2,99581.0,99580.0,7.32851018]
["bitfinex","BTCUSD",1746705114797,0.2,99581.0,99580.0,4.64456418]
["bitfinex","BTCUSD",1746705116315,0.2085,99581.0,99580.0,4.64456418]
["bitfinex","BTCUSD",1746705116776,0.2251,99581.0,99580.0,1.95659418]
["bitfinex","BTCUSD",1746705117481,0.2251,99581.0,99580.0,1.95640478]
["bitfinex","BTCUSD",1746705117624,0.2251,99581.0,99580.0,1.44520478]
["bitfinex","BTCUSD",1746705121484,0.2251,99581.0,99580.0,0.04177478]
["bitfinex","BTCUSD",1746705121907,0.2251,99581.0,99580.0,4.01524778]
["bitfinex","BTCUSD",1746705122109,0.2251,99581.0,99580.0,3.96701178]
["bitfinex","BTCUSD",1746705122353,0.2251,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705123577,0.2181,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705124374,0.2015,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705125243,0.20154,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705126178,0.19844067,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705128437,0.39928219,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705129366,0.38378219,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705130641,0.37678219,99581.0,99580.0,3.93485478]
["bitfinex","BTCUSD",1746705131049,0.39288219,99581.0,99580.0,3.89164478]
["bitfinex","BTCUSD",1746705132248,0.37678219,99581.0,99580.0,3.89164478]
["bitfinex","BTCUSD",1746705132453,0.17594067,99581.0,99580.0,0.04177478]
["bitfinex","BTCUSD",1746705132687,0.17594067,99581.0,99580.0,7.08123678]
["bitfinex","BTCUSD",1746705132922,0.17594067,99581.0,99580.0,6.94858978]
["bitfinex","BTCUSD",1746705133151,0.17594067,99581.0,99580.0,6.80032674]
["bitfinex","BTCUSD",1746705133301,0.17594067,99581.0,99580.0,6.80165226]
["bitfinex","BTCUSD",1746705136520,0.17594067,99581.0,99580.0,5.87108426]
["bitfinex","BTCUSD",1746705137780,0.16894067,99581.0,99580.0,5.87108426]
["bitfinex","BTCUSD",1746705138205,0.36978219,99581.0,99580.0,5.87108426]
["bitfinex","BTCUSD",1746705138609,0.40118219,99581.0,99580.0,0.04155326]
["bitfinex","BTCUSD",1746705138979,0.40118219,99581.0,99580.0,0.03222112]
["bitfinex","BTCUSD",1746705139166,0.40118219,99581.0,99580.0,0.01340704]
["bitfinex","BTCUSD",1746705139393,0.40118219,99581.0,99580.0,0.0302267]
["bitfinex","BTCUSD",1746705139828,0.40218219,99581.0,99580.0,0.0282267]
["bitfinex","BTCUSD",1746705140295,0.40418219,99581.0,99580.0,0.0282267]
["bitfinex","BTCUSD",1746705140473,0.40718219,99581.0,99580.0,0.0282267]
["bitfinex","BTCUSD",1746705140895,0.40718219,99581.0,99580.0,0.02822674]
["bitfinex","BTCUSD",1746705146558,0.40718219,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705146700,0.39128219,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705147263,0.37578219,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705149102,0.39128219,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705150299,0.40738219,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705162183,0.60871603,99581.0,99580.0,0.02822515]
["bitfinex","BTCUSD",1746705162772,0.50804911,99581.0,99580.0,0.00940549]
["bitfinex","BTCUSD",1746705163177,0.5370617,99581.0,99580.0,0.00940549]
["bitfinex","BTCUSD",1746705163746,0.20088388,99560.0,99559.0,0.00940549]
["bitfinex","BTCUSD",1746705163955,0.21708388,99560.0,99559.0,0.00940549]
["bitfinex","BTCUSD",1746705164752,0.21708388,99560.0,99559.0,0.02821253]
["bitfinex","BTCUSD",1746705164944,0.21708388,99560.0,99559.0,0.03121253]
["bitfinex","BTCUSD",1746705165349,0.20008388,99560.0,99559.0,0.03121253]
["bitfinex","BTCUSD",1746705165767,0.20012388,99560.0,99559.0,0.03321253]
["bitfinex","BTCUSD",1746705166173,0.21512388,99560.0,99559.0,0.03321253]
["bitfinex","BTCUSD",1746705166926,0.21512388,99560.0,99559.0,0.03121253]
["bitfinex","BTCUSD",1746705167321,0.21512388,99560.0,99559.0,0.02821253]
["bitfinex","BTCUSD",1746705167474,0.21512388,99560.0,99559.0,0.02921253]
["bitfinex","BTCUSD",1746705171427,0.20012388,99560.0,99559.0,0.02921253]
["bitfinex","BTCUSD",1746705172511,0.19312388,99560.0,99559.0,0.02921253]
["bitfinex","BTCUSD",1746705172709,0.17692388,99560.0,99559.0,0.02921253]
["bitfinex","BTCUSD",1746705176622,0.0100449,99553.0,99550.0,0.02252758]
["bitfinex","BTCUSD",1746705176828,0.21094531,99552.0,99551.0,7.32647578]
["bitfinex","BTCUSD",1746705177072,0.21094531,99552.0,99551.0,7.23500178]
["bitfinex","BTCUSD",1746705177308,0.21094531,99552.0,99551.0,4.05251378]
["bitfinex","BTCUSD",1746705177691,0.21094531,99552.0,99551.0,4.07808938]
["bitfinex","BTCUSD",1746705178582,0.21094531,99552.0,99551.0,4.08008938]
["bitfinex","BTCUSD",1746705179329,0.21094531,99552.0,99551.0,4.08208938]
["bitfinex","BTCUSD",1746705179742,0.20394531,99552.0,99551.0,4.08208938]
["bitfinex","BTCUSD",1746705183421,0.20394531,99552.0,99551.0,0.03696738]
["bitfinex","BTCUSD",1746705184314,0.20394531,99552.0,99551.0,5.38383338]
["bitfinex","BTCUSD",1746705184857,0.20394531,99552.0,99551.0,5.25918738]
["bitfinex","BTCUSD",1746705185616,0.20394531,99552.0,99551.0,4.03484538]
["bitfinex","BTCUSD",1746705186650,0.19694531,99552.0,99551.0,4.03484538]
["bitfinex","BTCUSD",1746705189486,0.19694531,99552.0,99551.0,4.063057]
["bitfinex","BTCUSD",1746705194025,0.18994531,99552.0,99551.0,4.063057]
["bitfinex","BTCUSD",1746705195161,0.18994531,99552.0,99551.0,0.065179]
["bitfinex","BTCUSD",1746705195162,0.22124531,99552.0,99551.0,0.065179]
["bitfinex","BTCUSD",1746705195575,0.22124531,99552.0,99551.0,0.05778722]
["bitfinex","BTCUSD",1746705195902,0.22124531,99552.0,99551.0,0.05578722]
["bitfinex","BTCUSD",1746705196101,0.22124531,99552.0,99551.0,0.05378722]
["bitfinex","BTCUSD",1746705197595,0.22124531,99552.0,99551.0,0.0538047]
["bitfinex","BTCUSD",1746705213111,0.22128531,99552.0,99551.0,0.0538047]
["bitfinex","BTCUSD",1746705214246,0.20528531,99552.0,99551.0,0.0538047]
["bitfinex","BTCUSD",1746705226335,0.18998531,99552.0,99551.0,0.0538047]
["bitfinex","BTCUSD",1746705231813,0.20548531,99552.0,99551.0,0.0538047]
["bitfinex","BTCUSD",1746705234246,0.20548531,99552.0,99551.0,0.0282291]
["bitfinex","BTCUSD",1746705235056,0.20548531,99552.0,99551.0,0.06884028]
["bitfinex","BTCUSD",1746705239668,0.18998531,99552.0,99551.0,0.06884028]
["bitfinex","BTCUSD",1746705241323,0.20528531,99552.0,99551.0,0.06884028]
["bitfinex","BTCUSD",1746705243495,0.18998531,99552.0,99551.0,0.06884028]
["bitfinex","BTCUSD",1746705245111,0.18998531,99552.0,99551.0,0.0282291]
["bitfinex","BTCUSD",1746705247920,0.20548531,99552.0,99551.0,0.0282291]
["bitfinex","BTCUSD",1746705248897,0.22198531,99552.0,99551.0,0.0282291]
["bitfinex","BTCUSD",1746705249099,0.66265223,99552.0,99551.0,0.0282291]
["bitfinex","BTCUSD",1746705249298,0.66265223,99552.0,99545.0,4.577e-05]
["bitfinex","BTCUSD",1746705249299,0.20091214,99546.0,99545.0,4.577e-05]
["bitfinex","BTCUSD",1746705249517,0.33367906,99546.0,99545.0,4.577e-05]
["bitfinex","BTCUSD",1746705251396,0.33867906,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705251916,0.34267906,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705259155,0.34271906,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705259564,0.34116667,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705264888,0.34116667,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705266369,0.34106687,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705267356,0.68106687,99546.0,99545.0,0.00104577]
["bitfinex","BTCUSD",1746705279158,0.68106687,99546.0,99520.0,0.0154]
["bitfinex","BTCUSD",1746705279159,0.2009828,99511.0,99510.0,0.06272183]
["bitfinex","BTCUSD",1746705279354,0.20098557,99510.0,99502.0,0.2009991]
["bitfinex","BTCUSD",1746705279494,0.20098557,99510.0,99508.0,3.074078]
["bitfinex","BTCUSD",1746705279691,0.20098557,99510.0,99509.0,0.01883829]
["bitfinex","BTCUSD",1746705279913,0.20098557,99510.0,99509.0,7.45792029]
["bitfinex","BTCUSD",1746705280314,0.20098557,99510.0,99509.0,7.46733943]
["bitfinex","BTCUSD",1746705281209,0.19398557,99510.0,99509.0,7.46733943]
["bitfinex","BTCUSD",1746705281890,0.19398557,99510.0,99509.0,7.47033943]
["bitfinex","BTCUSD",1746705282247,0.19398557,99510.0,99509.0,7.50233943]
["bitfinex","BTCUSD",1746705282442,0.19398557,99510.0,99509.0,7.50533943]
["bitfinex","BTCUSD",1746705282637,0.19398557,99510.0,99509.0,4.32505643]
["bitfinex","BTCUSD",1746705283082,0.19398557,99510.0,99509.0,3.98614343]
["bitfinex","BTCUSD",1746705283301,0.19398557,99510.0,99509.0,4.00194343]
["bitfinex","BTCUSD",1746705283623,0.19398557,99510.0,99509.0,4.01794343]
["bitfinex","BTCUSD",1746705286491,0.19398557,99510.0,99509.0,4.02204529]
["bitfinex","BTCUSD",1746705286708,0.19398557,99510.0,99509.0,4.02204794]
["bitfinex","BTCUSD",1746705288345,0.18698557,99510.0,99509.0,4.02204794]
["bitfinex","BTCUSD",1746705292099,0.18698557,99510.0,99509.0,4.00604794]
["bitfinex","BTCUSD",1746705293102,0.18698557,99510.0,99509.0,0.05416194]
["bitfinex","BTCUSD",1746705293257,0.18698557,99510.0,99509.0,3.12823994]
["bitfinex","BTCUSD",1746705293464,0.18698557,99510.0,99509.0,6.63674608]
["bitfinex","BTCUSD",1746705293663,0.18698557,99510.0,99509.0,6.64084989]
["bitfinex","BTCUSD",1746705294285,0.18698557,99510.0,99509.0,6.17352989]
["bitfinex","BTCUSD",1746705294484,0.18698557,99510.0,99509.0,5.88390489]
["bitfinex","BTCUSD",1746705294827,0.18698557,99510.0,99509.0,5.88390516]
["bitfinex","BTCUSD",1746705295243,0.17998557,99510.0,99509.0,5.88390516]
["bitfinex","BTCUSD",1746705300253,0.17998557,99510.0,99509.0,3.58612716]
["bitfinex","BTCUSD",1746705302412,0.17298557,99510.0,99509.0,3.58612716]
["bitfinex","BTCUSD",1746705308778,0.17298557,99510.0,99509.0,3.60232716]
["bitfinex","BTCUSD",1746705308937,0.17298557,99510.0,99509.0,3.58612716]
["bitfinex","BTCUSD",1746705309638,0.16598557,99510.0,99509.0,3.58612716]
["bitfinex","BTCUSD",1746705310013,0.16598557,99510.0,99509.0,3.58312716]
["bitfinex","BTCUSD",1746705310143,0.16698557,99510.0,99509.0,3.58012716]
["bitfinex","BTCUSD",1746705310547,0.16698557,99510.0,99509.0,3.58719336]
["bitfinex","BTCUSD",1746705310953,0.16698557,99510.0,99509.0,0.03943236]
["bitfinex","BTCUSD",1746705311178,0.16698557,99510.0,99509.0,7.47440855]
["bitfinex","BTCUSD",1746705311375,0.16698557,99510.0,99509.0,7.47851949]
["bitfinex","BTCUSD",1746705313663,0.16698557,99510.0,99509.0,7.47145329]
["bitfinex","BTCUSD",1746705316541,0.15998557,99510.0,99509.0,7.47145329]
["bitfinex","BTCUSD",1746705317827,0.15998557,99510.0,99509.0,7.45261208]
["bitfinex","BTCUSD",1746705318287,0.15998557,99510.0,99509.0,7.47145322]
["bitfinex","BTCUSD",1746705321490,0.19178557,99510.0,99509.0,7.47145322]
["bitfinex","BTCUSD",1746705321872,0.17618557,99510.0,99509.0,7.47145322]
["bitfinex","BTCUSD",1746705322867,0.19188557,99510.0,99509.0,7.47145322]
["bitfinex","BTCUSD",1746705323099,0.17618557,99510.0,99509.0,7.47145322]
["bitfinex","BTCUSD",1746705323217,0.17618557,99510.0,99509.0,7.38673608]
["bitfinex","BTCUSD",1746705323614,0.16918557,99510.0,99509.0,7.38673608]
["bitfinex","BTCUSD",1746705324067,0.16763361,99510.0,99509.0,7.38673608]
["bitfinex","BTCUSD",1746705325560,0.16763361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705326699,0.16763361,99510.0,99509.0,0.02295208]
["bitfinex","BTCUSD",1746705327106,0.16763361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705328058,0.15143361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705330784,0.14443361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705337417,0.14443361,99510.0,99509.0,0.02295208]
["bitfinex","BTCUSD",1746705337619,0.14443361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705337763,0.13743361,99510.0,99509.0,2.93257908]
["bitfinex","BTCUSD",1746705337964,0.13743361,99510.0,99509.0,7.22228508]
["bitfinex","BTCUSD",1746705339834,0.13743361,99510.0,99509.0,7.22444604]
["bitfinex","BTCUSD",1746705345407,0.13043361,99510.0,99509.0,7.22444604]
["bitfinex","BTCUSD",1746705348234,0.13043361,99510.0,99509.0,0.02511304]
["bitfinex","BTCUSD",1746705348843,0.13043361,99510.0,99509.0,7.22444604]
["bitfinex","BTCUSD",1746705350155,0.13047361,99510.0,99509.0,7.22444604]
["bitfinex","BTCUSD",1746705351141,0.13047361,99510.0,99509.0,7.2056049]
["bitfinex","BTCUSD",1746705351352,0.13047361,99510.0,99509.0,5.4048809]
["bitfinex","BTCUSD",1746705351532,0.13047361,99510.0,99509.0,5.42372182]
["bitfinex","BTCUSD",1746705352167,0.13047361,99510.0,99509.0,5.4048809]
["bitfinex","BTCUSD",1746705352386,0.13047361,99510.0,99509.0,5.42372174]
["bitfinex","BTCUSD",1746705352540,0.12347361,99510.0,99509.0,5.42372174]
["bitfinex","BTCUSD",1746705354996,0.14007361,99510.0,99509.0,5.42372174]
["bitfinex","BTCUSD",1746705356685,0.12347361,99510.0,99509.0,5.42372174]
["bitfinex","BTCUSD",1746705356881,0.12347361,99510.0,99509.0,5.43314158]
["bitfinex","BTCUSD",1746705359763,0.11647361,99510.0,99509.0,5.43314158]
["bitfinex","BTCUSD",1746705360264,1.10097361,99510.0,99509.0,5.43314158]
["bitfinex","BTCUSD",1746705362891,1.10097361,99510.0,99509.0,5.43313945]
["bitfinex","BTCUSD",1746705366692,1.09397361,99510.0,99509.0,5.43313945]
["bitfinex","BTCUSD",1746705368184,1.09397361,99510.0,99509.0,0.03453045]
["bitfinex","BTCUSD",1746705368324,1.09397361,99510.0,99509.0,7.23386345]
["bitfinex","BTCUSD",1746705369377,1.11007361,99510.0,99509.0,7.23386345]
["bitfinex","BTCUSD",1746705370212,1.11007361,99510.0,99509.0,7.23386645]
["bitfinex","BTCUSD",1746705373886,1.10307361,99510.0,99509.0,7.23386645]
["bitfinex","BTCUSD",1746705375747,1.11807361,99510.0,99509.0,5.27229945]
["bitfinex","BTCUSD",1746705377990,1.11807361,99510.0,99509.0,5.1200412]
["bitfinex","BTCUSD",1746705378883,1.11807361,99510.0,99509.0,0.0251262]
["bitfinex","BTCUSD",1746705379124,1.11807361,99510.0,99509.0,7.0816082]
["bitfinex","BTCUSD",1746705380773,1.11807361,99510.0,99509.0,6.9533142]
["bitfinex","BTCUSD",1746705380975,1.11107361,99510.0,99509.0,6.9533142]
["bitfinex","BTCUSD",1746705381803,0.12657361,99510.0,99509.0,6.9533142]
["bitfinex","BTCUSD",1746705382099,0.12657361,99510.0,99509.0,6.94702971]
["bitfinex","BTCUSD",1746705382319,0.12657361,99510.0,99509.0,6.94865043]
["bitfinex","BTCUSD",1746705382522,0.12657361,99510.0,99509.0,7.07694443]
["bitfinex","BTCUSD",1746705383083,0.12657361,99510.0,99509.0,6.77265143]
["bitfinex","BTCUSD",1746705383684,0.12657361,99510.0,99509.0,5.59304343]
["bitfinex","BTCUSD",1746705384640,1.11107361,99510.0,99509.0,5.59304343]
["bitfinex","BTCUSD",1746705385971,1.11107361,99510.0,99509.0,5.59666643]
["bitfinex","BTCUSD",1746705388107,1.10407361,99510.0,99509.0,5.59666643]
["bitfinex","BTCUSD",1746705389241,1.10273926,99510.0,99509.0,5.59666643]
["bitfinex","BTCUSD",1746705394326,1.10273926,99510.0,99509.0,5.30604243]
["bitfinex","BTCUSD",1746705395028,1.09573926,99510.0,99509.0,5.30604243]
["bitfinex","BTCUSD",1746705396939,1.09573926,99510.0,99509.0,5.28720072]
["bitfinex","BTCUSD",1746705397141,1.09573926,99510.0,99509.0,5.30604331]
["bitfinex","BTCUSD",1746705397340,1.08073926,99510.0,99509.0,5.30604331]
["bitfinex","BTCUSD",1746705397865,1.21922482,99510.0,99509.0,5.30604331]
["bitfinex","BTCUSD",1746705398076,1.21922482,99510.0,99509.0,3.99666031]
["bitfinex","BTCUSD",1746705399987,1.21922482,99510.0,99509.0,4.39666031]
["bitfinex","BTCUSD",1746705400197,0.23472482,99510.0,99509.0,3.41216031]
["bitfinex","BTCUSD",1746705400830,0.23472482,99510.0,99509.0,0.42408631]
["bitfinex","BTCUSD",1746705401440,0.23472482,99510.0,99509.0,5.31590731]
["bitfinex","BTCUSD",1746705401680,0.23472482,99510.0,99509.0,5.32532778]
["bitfinex","BTCUSD",1746705401854,0.23472482,99510.0,99509.0,4.92532778]
["bitfinex","BTCUSD",1746705402051,0.23472482,99510.0,99509.0,4.76040678]
["bitfinex","BTCUSD",1746705403019,0.23472482,99510.0,99509.0,4.62462778]
["bitfinex","BTCUSD",1746705403692,0.23472482,99510.0,99509.0,3.76778778]
["bitfinex","BTCUSD",1746705403824,0.23472482,99510.0,99509.0,3.66521778]
["bitfinex","BTCUSD",1746705404684,0.23472482,99510.0,99509.0,3.57671878]
["bitfinex","BTCUSD",1746705406645,0.23472482,99510.0,99509.0,2.94716778]
["bitfinex","BTCUSD",1746705408759,0.23472482,99510.0,99509.0,2.94716712]
["bitfinex","BTCUSD",1746705409781,0.23476482,99510.0,99509.0,2.94716712]
["bitfinex","BTCUSD",1746705411705,0.23476482,99510.0,99509.0,0.03350612]
["bitfinex","BTCUSD",1746705412100,0.23476482,99510.0,99509.0,0.0282624]
["bitfinex","BTCUSD",1746705412397,0.23476482,99510.0,99509.0,3.98711334]
["bitfinex","BTCUSD",1746705416668,0.21816482,99510.0,99509.0,3.98711334]
["bitfinex","BTCUSD",1746705417604,0.21816482,99510.0,99509.0,3.98710865]
["bitfinex","BTCUSD",1746705422233,0.21116482,99510.0,99509.0,0.03357465]
["bitfinex","BTCUSD",1746705422449,0.20102482,99510.0,99509.0,0.03357465]
["bitfinex","BTCUSD",1746705422642,0.20102482,99510.0,99509.0,0.02825771]
["bitfinex","BTCUSD",1746705422863,0.20102482,99510.0,99509.0,6.10023971]
["bitfinex","BTCUSD",1746705423060,0.20102482,99510.0,99509.0,6.10553879]
["bitfinex","BTCUSD",1746705423816,0.20102482,99510.0,99509.0,6.06979279]
["bitfinex","BTCUSD",1746705424029,0.20102482,99510.0,99509.0,5.60417179]
["bitfinex","BTCUSD",1746705424234,0.20102482,99510.0,99509.0,5.30347279]
["bitfinex","BTCUSD",1746705424467,0.21702482,99510.0,99509.0,4.10374479]
["bitfinex","BTCUSD",1746705425233,0.23232482,99510.0,99509.0,4.10374479]
["bitfinex","BTCUSD",1746705428070,0.23232482,99510.0,99509.0,4.08490689]
["bitfinex","BTCUSD",1746705428345,0.23236482,99510.0,99509.0,4.08490689]
["bitfinex","BTCUSD",1746705428618,0.23236482,99510.0,99509.0,4.07548708]
["bitfinex","BTCUSD",1746705429018,0.23236482,99510.0,99509.0,4.10374582]
["bitfinex","BTCUSD",1746705429234,0.22536482,99510.0,99509.0,3.61499082]
["bitfinex","BTCUSD",1746705430548,0.22536482,99510.0,99509.0,3.20966182]
["bitfinex","BTCUSD",1746705430710,0.22536482,99510.0,99509.0,3.17748282]
["bitfinex","BTCUSD",1746705431123,0.19406482,99510.0,99509.0,3.17748282]
["bitfinex","BTCUSD",1746705432766,0.19406482,99510.0,99509.0,3.17748624]
["bitfinex","BTCUSD",1746705433087,0.19406482,99510.0,99509.0,1.39521024]
["bitfinex","BTCUSD",1746705433287,0.19406482,99510.0,99509.0,1.81583724]
["bitfinex","BTCUSD",1746705433495,0.19406482,99510.0,99509.0,5.55684424]
["bitfinex","BTCUSD",1746705434149,0.19406482,99510.0,99509.0,5.48343024]
["bitfinex","BTCUSD",1746705434407,0.19406482,99510.0,99509.0,5.40800624]
["bitfinex","BTCUSD",1746705434741,0.19406482,99510.0,99509.0,5.80800624]
["bitfinex","BTCUSD",1746705435104,0.19406482,99510.0,99509.0,5.77974408]
["bitfinex","BTCUSD",1746705435487,0.19406482,99510.0,99509.0,5.78916604]
["bitfinex","BTCUSD",1746705435711,0.19406482,99510.0,99509.0,5.80800996]
["bitfinex","BTCUSD",1746705435927,0.19406482,99510.0,99509.0,5.23377496]
["bitfinex","BTCUSD",1746705436287,0.18706482,99510.0,99509.0,5.23377496]
["bitfinex","BTCUSD",1746705436858,0.18706482,99510.0,99509.0,4.83377496]
["bitfinex","BTCUSD",1746705437061,0.21976482,99510.0,99509.0,0.61606496]
["bitfinex","BTCUSD",1746705437285,0.32043174,99510.0,99509.0,0.03356496]
["bitfinex","BTCUSD",1746705437703,0.32043174,99510.0,99509.0,0.02826588]
["bitfinex","BTCUSD",1746705438665,0.32043174,99510.0,99509.0,0.00942196]
["bitfinex","BTCUSD",1746705438800,0.32343174,99510.0,99509.0,0.01042196]
["bitfinex","BTCUSD",1746705439009,0.32643174,99510.0,99509.0,0.01042196]
["bitfinex","BTCUSD",1746705439201,0.32643174,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1746705448346,0.76654046,99510.0,99509.0,0.001]
["bitfinex","BTCUSD",1746705448568,0.76654046,99510.0,99507.0,4.577e-05]
["bitfinex","BTCUSD",1746705448569,0.58742971,99508.0,99507.0,4.577e-05]
["bitfinex","BTCUSD",1746705448750,0.68809663,99508.0,99507.0,4.577e-05]
["bitfinex","BTCUSD",1746705450170,0.541003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746705450385,0.68761077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746705451383,0.68861077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746705452661,0.68861077,99501.0,99475.0,0.002]
["bitfinex","BTCUSD",1746705452662,0.20102724,99489.0,99488.0,0.002258]
["bitfinex","BTCUSD",1746705452861,0.33429416,99489.0,99488.0,0.002258]
["bitfinex","BTCUSD",1746705453870,0.33529416,99489.0,99488.0,0.005258]
["bitfinex","BTCUSD",1746705454270,0.33316331,99489.0,99488.0,0.005258]
["bitfinex","BTCUSD",1746705454470,0.33316331,99489.0,99488.0,0.007258]
["bitfinex","BTCUSD",1746705454723,0.33298341,99489.0,99488.0,0.007258]
["bitfinex","BTCUSD",1746705456244,0.33302341,99489.0,99488.0,0.007258]
["bitfinex","BTCUSD",1746705458759,0.19975649,99489.0,99488.0,0.007258]
["bitfinex","BTCUSD",1746705459162,0.19975649,99489.0,99488.0,0.01664521]
["bitfinex","BTCUSD",1746705459320,0.19975649,99489.0,99488.0,0.02137537]
["bitfinex","BTCUSD",1746705459548,0.19975649,99489.0,99488.0,0.01664521]
["bitfinex","BTCUSD",1746705459745,0.19975649,99489.0,99488.0,0.0354378]
["bitfinex","BTCUSD",1746705459960,0.19975649,99489.0,99488.0,0.03846746]
["bitfinex","BTCUSD",1746705460190,0.00104,99489.0,99488.0,0.03846746]
["bitfinex","BTCUSD",1746705460410,0.00104,99489.0,99488.0,0.36338675]
["bitfinex","BTCUSD",1746705460618,0.00104,99489.0,99488.0,4.78332838]
["bitfinex","BTCUSD",1746705460825,0.00104,99489.0,99488.0,3.22057938]
["bitfinex","BTCUSD",1746705461031,0.00104,99489.0,99488.0,2.8195173]
["bitfinex","BTCUSD",1746705461288,0.00104,99489.0,99488.0,2.7035413]
["bitfinex","BTCUSD",1746705463376,0.1950662,99490.0,99488.0,2.7035413]
["bitfinex","BTCUSD",1746705463745,0.1950662,99490.0,99489.0,3.63675959]
["bitfinex","BTCUSD",1746705463938,0.1950662,99490.0,99489.0,3.44764959]
["bitfinex","BTCUSD",1746705464142,0.1950662,99490.0,99489.0,3.45993224]
["bitfinex","BTCUSD",1746705465149,0.1950662,99490.0,99489.0,3.46193224]
["bitfinex","BTCUSD",1746705465304,0.1960662,99490.0,99489.0,3.46193224]
["bitfinex","BTCUSD",1746705465907,0.1950662,99490.0,99489.0,3.46193224]
["bitfinex","BTCUSD",1746705466109,0.1950662,99490.0,99489.0,3.46493224]
["bitfinex","BTCUSD",1746705466452,0.1960662,99490.0,99489.0,3.46493224]
["bitfinex","BTCUSD",1746705467332,0.1960662,99490.0,99489.0,3.43675752]
["bitfinex","BTCUSD",1746705468132,0.1960662,99490.0,99489.0,2.72160575]
["bitfinex","BTCUSD",1746705468811,0.2289662,99490.0,99489.0,0.28254375]
["bitfinex","BTCUSD",1746705469033,0.2289662,99490.0,99489.0,0.03609875]
["bitfinex","BTCUSD",1746705469769,0.2289662,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705471317,0.2219662,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705471536,0.2220062,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705475219,0.32267312,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705478370,0.31567312,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705481035,0.28277312,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705481240,0.1821062,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705482155,0.2133062,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705482581,0.1821062,99490.0,99489.0,0.03319823]
["bitfinex","BTCUSD",1746705483494,0.1821062,99490.0,99489.0,6.10518023]
["bitfinex","BTCUSD",1746705483875,0.1821062,99490.0,99489.0,6.10811679]
["bitfinex","BTCUSD",1746705485442,0.1751062,99490.0,99489.0,6.10811679]
["bitfinex","BTCUSD",1746705492511,0.1681062,99490.0,99489.0,6.10811679]
["bitfinex","BTCUSD",1746705492915,0.00104,99490.0,99489.0,6.32544403]
["bitfinex","BTCUSD",1746705493135,0.00104,99490.0,99489.0,6.34094403]
["bitfinex","BTCUSD",1746705493698,0.00104,99490.0,99489.0,6.12441679]
["bitfinex","BTCUSD",1746705493891,0.00104,99490.0,99489.0,6.10811679]
["bitfinex","BTCUSD",1746705495155,0.20206522,99490.0,99489.0,6.10811679]
["bitfinex","BTCUSD",1746705496412,0.20206522,99490.0,99489.0,6.10928447]
["bitfinex","BTCUSD",1746705498694,0.20206522,99490.0,99489.0,0.03730247]
["bitfinex","BTCUSD",1746705499100,0.20206522,99490.0,99489.0,6.10928447]
["bitfinex","BTCUSD",1746705499276,0.20206522,99490.0,99489.0,5.928338]
["bitfinex","BTCUSD",1746705499655,0.42656522,99490.0,99489.0,0.516029]
["bitfinex","BTCUSD",1746705499870,0.42656522,99490.0,99489.0,0.502953]
["bitfinex","BTCUSD",1746705501907,0.20102724,99489.0,99488.0,0.00119592]
["bitfinex","BTCUSD",1746705502104,0.23292724,99489.0,99488.0,0.00119592]
["bitfinex","BTCUSD",1746705503062,0.23392724,99489.0,99488.0,0.00219592]
["bitfinex","BTCUSD",1746705503945,0.23392724,99489.0,99488.0,0.00319592]
["bitfinex","BTCUSD",1746705506824,0.22692724,99489.0,99488.0,0.00319592]
["bitfinex","BTCUSD",1746705511605,0.22692724,99489.0,99488.0,0.02202065]
["bitfinex","BTCUSD",1746705512715,0.22692724,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705513926,0.21992724,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705514780,0.41992724,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705520194,0.52059416,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705520391,0.51973935,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705520987,0.51273935,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705521372,0.51277935,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705527940,0.50577935,99489.0,99488.0,0.03143293]
["bitfinex","BTCUSD",1746705533356,0.50577935,99489.0,99488.0,0.0314407]
["bitfinex","BTCUSD",1746705537070,0.50577935,99489.0,99488.0,0.0312608]
["bitfinex","BTCUSD",1746705537271,0.84577935,99489.0,99488.0,0.0312608]
["bitfinex","BTCUSD",1746705538302,0.84477935,99489.0,99488.0,0.0302608]
["bitfinex","BTCUSD",1746705538502,0.84577935,99489.0,99488.0,0.0114283]
["bitfinex","BTCUSD",1746705538909,0.84777935,99489.0,99488.0,0.0114283]
["bitfinex","BTCUSD",1746705539096,0.84777935,99489.0,99488.0,0.00201602]
["bitfinex","BTCUSD",1746705540365,0.84777935,99489.0,99451.0,0.0100552]
["bitfinex","BTCUSD",1746705540366,0.21115592,99453.0,99449.0,0.00201086]
["bitfinex","BTCUSD",1746705540629,0.20109597,99455.0,99450.0,4.65773794]
["bitfinex","BTCUSD",1746705540828,0.01005409,99462.0,99453.0,0.010055]
["bitfinex","BTCUSD",1746705541029,0.01005409,99462.0,99457.0,0.01005459]
["bitfinex","BTCUSD",1746705541177,0.20107979,99463.0,99458.0,5.928338]
["bitfinex","BTCUSD",1746705541382,0.01005419,99461.0,99459.0,0.01882394]
["bitfinex","BTCUSD",1746705541583,0.01005419,99461.0,99460.0,5.928338]
["bitfinex","BTCUSD",1746705541748,0.01005419,99461.0,99460.0,5.94716194]
["bitfinex","BTCUSD",1746705541949,0.01005419,99461.0,99460.0,5.95657343]
["bitfinex","BTCUSD",1746705542146,0.21112269,99469.0,99460.0,5.96662772]
["bitfinex","BTCUSD",1746705542369,0.01005308,99472.0,99467.0,0.01005358]
["bitfinex","BTCUSD",1746705542571,0.01205328,99470.0,99468.0,5.94716194]
["bitfinex","BTCUSD",1746705542773,0.01205328,99470.0,99469.0,5.928338]
["bitfinex","BTCUSD",1746705543068,0.21312002,99470.0,99469.0,4.27801594]
["bitfinex","BTCUSD",1746705543659,0.21312002,99470.0,99469.0,4.28507494]
["bitfinex","BTCUSD",1746705543904,0.21312002,99470.0,99469.0,4.28493194]
["bitfinex","BTCUSD",1746705544127,0.21312002,99470.0,99469.0,3.62286494]
["bitfinex","BTCUSD",1746705544330,0.21312002,99470.0,99469.0,2.05284243]
["bitfinex","BTCUSD",1746705544539,0.21412002,99470.0,99469.0,2.05284243]
["bitfinex","BTCUSD",1746705545063,0.20612002,99470.0,99469.0,2.05284243]
["bitfinex","BTCUSD",1746705545211,0.20616002,99470.0,99469.0,2.05484243]
["bitfinex","BTCUSD",1746705545537,0.20716002,99470.0,99469.0,2.05684243]
["bitfinex","BTCUSD",1746705546605,0.20716002,99470.0,99469.0,2.04978343]
["bitfinex","BTCUSD",1746705548445,0.20716002,99470.0,99469.0,0.03223543]
["bitfinex","BTCUSD",1746705548744,0.20716002,99470.0,99469.0,5.96043043]
["bitfinex","BTCUSD",1746705548941,0.20716002,99470.0,99469.0,5.00350643]
["bitfinex","BTCUSD",1746705549177,0.20716002,99470.0,99469.0,4.69665843]
["bitfinex","BTCUSD",1746705552116,0.20016002,99470.0,99469.0,4.69665843]
["bitfinex","BTCUSD",1746705552317,0.2102133,99470.0,99469.0,4.69665843]
["bitfinex","BTCUSD",1746705552974,0.2102133,99470.0,99469.0,4.70372008]
["bitfinex","BTCUSD",1746705553747,0.00104,99470.0,99469.0,5.02095466]
["bitfinex","BTCUSD",1746705554348,0.00104,99470.0,99469.0,5.01395466]
["bitfinex","BTCUSD",1746705554552,0.00104,99470.0,99469.0,5.00545466]
["bitfinex","BTCUSD",1746705555659,0.00104,99470.0,99469.0,4.99839301]
["bitfinex","BTCUSD",1746705556727,0.00104,99470.0,99469.0,4.69665843]
["bitfinex","BTCUSD",1746705557061,0.00104,99470.0,99469.0,4.89772609]
["bitfinex","BTCUSD",1746705558035,0.00104,99470.0,99469.0,4.69665843]
["bitfinex","BTCUSD",1746705558619,0.00104,99470.0,99469.0,4.70371959]
["bitfinex","BTCUSD",1746705559147,0.00104,99470.0,99469.0,4.70372511]
["bitfinex","BTCUSD",1746705559359,0.19510432,99471.0,99469.0,4.70372511]
["bitfinex","BTCUSD",1746705559544,0.19510432,99471.0,99470.0,5.928195]
["bitfinex","BTCUSD",1746705559749,0.19510432,99471.0,99470.0,5.95408562]
["bitfinex","BTCUSD",1746705559905,0.19510432,99471.0,99470.0,5.96349711]
["bitfinex","BTCUSD",1746705561490,0.001,99471.0,99470.0,5.96349711]
["bitfinex","BTCUSD",1746705561990,0.21111595,99472.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705562194,4e-05,99471.0,99470.0,0.03730211]
["bitfinex","BTCUSD",1746705562391,0.00104,99471.0,99470.0,0.04030211]
["bitfinex","BTCUSD",1746705563081,4e-05,99471.0,99470.0,0.03730211]
["bitfinex","BTCUSD",1746705563706,4e-05,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705564543,8e-05,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705564703,0.00012,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705564907,0.00012,99471.0,99470.0,5.96849711]
["bitfinex","BTCUSD",1746705565105,0.00016,99471.0,99470.0,5.96849711]
["bitfinex","BTCUSD",1746705565276,0.0002,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705565487,0.00024,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705565678,0.00028,99471.0,99470.0,0.03730211]
["bitfinex","BTCUSD",1746705565877,0.00032,99471.0,99470.0,5.96549711]
["bitfinex","BTCUSD",1746705566085,0.00132,99471.0,99470.0,5.96849711]
["bitfinex","BTCUSD",1746705566412,0.2111131,99473.0,99470.0,6.16956181]
["bitfinex","BTCUSD",1746705566614,0.2111131,99473.0,99471.0,5.928195]
["bitfinex","BTCUSD",1746705567143,0.2111131,99473.0,99472.0,0.02824095]
["bitfinex","BTCUSD",1746705567307,0.2111131,99473.0,99472.0,5.96349711]
["bitfinex","BTCUSD",1746705567734,0.01105297,99473.0,99472.0,5.96349711]
["bitfinex","BTCUSD",1746705568286,0.01005297,99473.0,99472.0,5.96349711]
["bitfinex","BTCUSD",1746705568545,0.01105297,99473.0,99472.0,5.96649711]
["bitfinex","BTCUSD",1746705568752,0.01109297,99473.0,99472.0,5.96849711]
["bitfinex","BTCUSD",1746705568951,0.01113297,99473.0,99472.0,5.96849711]
["bitfinex","BTCUSD",1746705569177,0.01117297,99473.0,99472.0,5.96849711]
["bitfinex","BTCUSD",1746705569372,0.01121297,99473.0,99472.0,5.96849711]
["bitfinex","BTCUSD",1746705571185,0.01121297,99473.0,99472.0,5.94966765]
["bitfinex","BTCUSD",1746705571331,0.01121297,99473.0,99472.0,5.94025616]
["bitfinex","BTCUSD",1746705571542,0.01121297,99473.0,99472.0,5.933195]
["bitfinex","BTCUSD",1746705571744,0.01121297,99473.0,99472.0,5.95204032]
["bitfinex","BTCUSD",1746705571938,0.01121297,99473.0,99472.0,5.96852997]
["bitfinex","BTCUSD",1746705572655,0.04371297,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705573290,0.03366,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705573506,0.04371297,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705574032,0.04371297,99473.0,99472.0,0.03326798]
["bitfinex","BTCUSD",1746705577711,0.04371297,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705578683,0.04371297,99473.0,99472.0,4.18639697]
["bitfinex","BTCUSD",1746705580352,0.03671297,99473.0,99472.0,4.18639697]
["bitfinex","BTCUSD",1746705580576,0.03671297,99473.0,99472.0,3.61587597]
["bitfinex","BTCUSD",1746705581313,0.02605297,99473.0,99472.0,3.61587597]
["bitfinex","BTCUSD",1746705581931,0.22711255,99473.0,99472.0,3.61587597]
["bitfinex","BTCUSD",1746705583552,0.24211255,99473.0,99472.0,3.61587597]
["bitfinex","BTCUSD",1746705585222,0.24073255,99473.0,99472.0,3.61587597]
["bitfinex","BTCUSD",1746705585680,0.24073255,99473.0,99472.0,3.56758497]
["bitfinex","BTCUSD",1746705586182,0.24073255,99473.0,99472.0,3.53740297]
["bitfinex","BTCUSD",1746705587786,0.23373255,99473.0,99472.0,3.53740297]
["bitfinex","BTCUSD",1746705588011,0.23373255,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705588969,0.23377255,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705589517,0.23377255,99473.0,99472.0,3.11385197]
["bitfinex","BTCUSD",1746705589657,0.23377255,99473.0,99472.0,2.31906497]
["bitfinex","BTCUSD",1746705589868,0.23377255,99473.0,99472.0,2.28888397]
["bitfinex","BTCUSD",1746705590361,0.23377255,99473.0,99472.0,0.27978297]
["bitfinex","BTCUSD",1746705590637,0.23377255,99473.0,99472.0,0.04033497]
["bitfinex","BTCUSD",1746705591980,0.23377255,99473.0,99472.0,0.03325322]
["bitfinex","BTCUSD",1746705592184,0.23377255,99473.0,99472.0,0.03256537]
["bitfinex","BTCUSD",1746705592712,0.23377255,99473.0,99472.0,0.03962835]
["bitfinex","BTCUSD",1746705593340,0.23377255,99473.0,99472.0,0.03962884]
["bitfinex","BTCUSD",1746705594573,0.22677255,99473.0,99472.0,0.03962884]
["bitfinex","BTCUSD",1746705595594,0.22677255,99473.0,99472.0,0.03256586]
["bitfinex","BTCUSD",1746705599009,0.32743947,99473.0,99472.0,0.03256586]
["bitfinex","BTCUSD",1746705602461,0.32681947,99473.0,99472.0,0.03256586]
["bitfinex","BTCUSD",1746705602660,0.31181947,99473.0,99472.0,0.03256586]
["bitfinex","BTCUSD",1746705603000,8e-05,99473.0,99472.0,0.03256586]
["bitfinex","BTCUSD",1746705603857,8e-05,99473.0,99472.0,0.03962884]
["bitfinex","BTCUSD",1746705605145,8e-05,99473.0,99472.0,4.18569084]
["bitfinex","BTCUSD",1746705605493,8e-05,99473.0,99472.0,2.41483684]
["bitfinex","BTCUSD",1746705605691,8e-05,99473.0,99472.0,2.295727]
["bitfinex","BTCUSD",1746705605901,8e-05,99473.0,99472.0,0.312873]
["bitfinex","BTCUSD",1746705606261,0.03128,99473.0,99472.0,0.148897]
["bitfinex","BTCUSD",1746705606459,0.01005388,99464.0,99460.0,3.342668]
["bitfinex","BTCUSD",1746705606657,0.20108195,99462.0,99461.0,0.522191]
["bitfinex","BTCUSD",1746705606773,0.20413604,99462.0,99459.0,0.00045278]
["bitfinex","BTCUSD",1746705607000,0.22023604,99462.0,99460.0,0.438686]
["bitfinex","BTCUSD",1746705607219,0.0323,99461.0,99460.0,0.115712]
["bitfinex","BTCUSD",1746705607434,0.21718586,99460.0,99459.0,0.00045278]
["bitfinex","BTCUSD",1746705607646,0.23238586,99460.0,99459.0,0.00045278]
["bitfinex","BTCUSD",1746705608287,0.23238586,99460.0,99459.0,0.76917878]
["bitfinex","BTCUSD",1746705608503,0.23238586,99460.0,99459.0,0.72993778]
["bitfinex","BTCUSD",1746705608884,0.14556019,99460.0,99459.0,0.72993778]
["bitfinex","BTCUSD",1746705609305,0.14556019,99460.0,99459.0,0.73293778]
["bitfinex","BTCUSD",1746705609510,0.14560019,99460.0,99459.0,0.00045278]
["bitfinex","BTCUSD",1746705609706,0.00530123,99460.0,99459.0,0.00045278]
["bitfinex","BTCUSD",1746705610052,0.20208586,99460.0,99459.0,0.00345278]
["bitfinex","BTCUSD",1746705610260,0.20308586,99460.0,99459.0,0.00345278]
["bitfinex","BTCUSD",1746705610430,0.20308586,99460.0,99459.0,0.73293778]
["bitfinex","BTCUSD",1746705610687,0.20308586,99460.0,99459.0,0.78123478]
["bitfinex","BTCUSD",1746705610880,0.20308586,99460.0,99459.0,2.36798778]
["bitfinex","BTCUSD",1746705611077,0.20308586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705612047,0.20312586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705612264,0.20316586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705612461,0.20320586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705612667,0.20324586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705612861,0.20328586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705613874,0.19628586,99460.0,99459.0,0.74903678]
["bitfinex","BTCUSD",1746705616850,0.19628586,99460.0,99459.0,0.72287578]
["bitfinex","BTCUSD",1746705617047,0.0012,99460.0,99459.0,0.72287578]
["bitfinex","BTCUSD",1746705618102,0.0012,99460.0,99459.0,0.74169976]
["bitfinex","BTCUSD",1746705618537,0.0328,99460.0,99459.0,0.02227676]
["bitfinex","BTCUSD",1746705618742,0.0328,99460.0,99459.0,0.03168904]
["bitfinex","BTCUSD",1746705619028,0.0328,99460.0,99444.0,0.09441032]
["bitfinex","BTCUSD",1746705619169,0.21116633,99448.0,99445.0,3.8430448]
["bitfinex","BTCUSD",1746705619368,0.21116633,99448.0,99446.0,3.460645]
["bitfinex","BTCUSD",1746705619561,0.010055,99453.0,99450.0,0.0100553]
["bitfinex","BTCUSD",1746705619764,0.2111578,99452.0,99448.0,0.21116562]
["bitfinex","BTCUSD",1746705620009,0.0100551,99452.0,99450.0,0.0151]
["bitfinex","BTCUSD",1746705620180,0.21115771,99452.0,99450.0,0.0151]
["bitfinex","BTCUSD",1746705620384,0.0100551,99452.0,99450.0,0.0151]
["bitfinex","BTCUSD",1746705620587,0.21115411,99454.0,99452.0,0.0164]
["bitfinex","BTCUSD",1746705620790,0.01005489,99454.0,99452.0,0.0164]
["bitfinex","BTCUSD",1746705621001,0.20109892,99454.0,99452.0,0.0164]
["bitfinex","BTCUSD",1746705621243,0.21115381,99454.0,99452.0,0.0164]
["bitfinex","BTCUSD",1746705621575,0.01005469,99456.0,99452.0,0.0254551]
["bitfinex","BTCUSD",1746705621754,0.21114934,99456.0,99453.0,0.010055]
["bitfinex","BTCUSD",1746705622524,0.01005479,99455.0,99452.0,0.22655666]
["bitfinex","BTCUSD",1746705622730,0.01071162,99460.0,99453.0,4.015425]
["bitfinex","BTCUSD",1746705622894,0.01071162,99460.0,99454.0,0.01005489]
["bitfinex","BTCUSD",1746705623296,0.20109045,99458.0,99455.0,4.015425]
["bitfinex","BTCUSD",1746705623507,0.20109287,99457.0,99455.0,4.015425]
["bitfinex","BTCUSD",1746705623824,0.21114746,99457.0,99454.0,4.015425]
["bitfinex","BTCUSD",1746705624454,0.21114746,99457.0,99455.0,0.003]
["bitfinex","BTCUSD",1746705624651,0.21114746,99457.0,99456.0,3.154407]
["bitfinex","BTCUSD",1746705625116,0.01005459,99457.0,99456.0,3.154407]
["bitfinex","BTCUSD",1746705625599,0.01009459,99457.0,99456.0,3.154407]
["bitfinex","BTCUSD",1746705625943,0.21118769,99457.0,99455.0,4.015425]
["bitfinex","BTCUSD",1746705626147,0.21218769,99457.0,99455.0,4.015425]
["bitfinex","BTCUSD",1746705626415,0.21218809,99457.0,99455.0,5.813658]
["bitfinex","BTCUSD",1746705626574,0.21118809,99457.0,99455.0,5.813658]
["bitfinex","BTCUSD",1746705626776,0.21118809,99457.0,99456.0,4.015425]
["bitfinex","BTCUSD",1746705627000,0.21218809,99457.0,99456.0,0.003]
["bitfinex","BTCUSD",1746705627248,0.21218809,99457.0,99456.0,4.018425]
["bitfinex","BTCUSD",1746705627465,0.21118809,99457.0,99456.0,4.015425]
["bitfinex","BTCUSD",1746705627681,0.01009459,99457.0,99456.0,4.015425]
["bitfinex","BTCUSD",1746705627882,0.01109459,99457.0,99456.0,4.015425]
["bitfinex","BTCUSD",1746705628082,0.00104,99457.0,99456.0,4.015425]
["bitfinex","BTCUSD",1746705628357,0.00104,99457.0,99456.0,4.016425]
["bitfinex","BTCUSD",1746705628767,0.01109459,99457.0,99456.0,4.016425]
["bitfinex","BTCUSD",1746705629128,0.01009459,99457.0,99456.0,2.692545]
["bitfinex","BTCUSD",1746705629557,0.01109459,99457.0,99456.0,2.695545]
["bitfinex","BTCUSD",1746705631515,0.00104,99457.0,99456.0,4.97828026]
["bitfinex","BTCUSD",1746705631714,0.00104,99457.0,99456.0,6.30216026]
["bitfinex","BTCUSD",1746705632097,0.00104,99457.0,99456.0,0.90460226]
["bitfinex","BTCUSD",1746705632544,0.00104,99457.0,99456.0,6.70216026]
["bitfinex","BTCUSD",1746705632742,0.00093345,99457.0,99456.0,6.70216026]
["bitfinex","BTCUSD",1746705635182,0.01005318,99471.0,99468.0,0.20106884]
["bitfinex","BTCUSD",1746705635355,0.21119394,99473.0,99469.0,5.797558]
["bitfinex","BTCUSD",1746705635554,0.21111592,99472.0,99470.0,0.01882358]
["bitfinex","BTCUSD",1746705635766,0.21111592,99472.0,99471.0,0.01882358]
["bitfinex","BTCUSD",1746705635948,0.21111592,99472.0,99471.0,2.81409858]
["bitfinex","BTCUSD",1746705636479,0.21111592,99472.0,99471.0,2.65047234]
["bitfinex","BTCUSD",1746705637418,0.21311592,99472.0,99471.0,2.65047234]
["bitfinex","BTCUSD",1746705637574,0.21315592,99472.0,99471.0,2.65047234]
["bitfinex","BTCUSD",1746705637942,0.21319592,99472.0,99471.0,2.65047234]
["bitfinex","BTCUSD",1746705638183,0.21123592,99472.0,99471.0,2.65047234]
["bitfinex","BTCUSD",1746705638499,0.21527592,99472.0,99471.0,2.65246513]
["bitfinex","BTCUSD",1746705638711,0.21527592,99472.0,99471.0,2.65246519]
["bitfinex","BTCUSD",1746705639121,0.21527592,99472.0,99471.0,2.52082646]
["bitfinex","BTCUSD",1746705642875,0.21527592,99472.0,99471.0,0.03022819]
["bitfinex","BTCUSD",1746705643281,0.21527592,99472.0,99471.0,4.70991919]
["bitfinex","BTCUSD",1746705644084,0.21527592,99472.0,99471.0,4.62037619]
["bitfinex","BTCUSD",1746705644968,0.21527592,99472.0,99471.0,4.56906719]
["bitfinex","BTCUSD",1746705645115,0.21527592,99472.0,99471.0,4.44331319]
["bitfinex","BTCUSD",1746705645330,0.01421308,99472.0,99471.0,4.44331319]
["bitfinex","BTCUSD",1746705647016,0.01421308,99472.0,99471.0,4.29241919]
["bitfinex","BTCUSD",1746705647178,0.01421308,99472.0,99471.0,3.15660219]
["bitfinex","BTCUSD",1746705647351,0.01421308,99472.0,99471.0,2.85578619]
["bitfinex","BTCUSD",1746705649502,0.01421308,99472.0,99471.0,2.687085]
["bitfinex","BTCUSD",1746705649732,0.01421308,99472.0,99471.0,2.651874]
["bitfinex","BTCUSD",1746705650232,0.01421308,99472.0,99471.0,2.638795]
["bitfinex","BTCUSD",1746705651183,0.21527468,99472.0,99471.0,2.638795]
["bitfinex","BTCUSD",1746705651386,0.2141945,99472.0,99471.0,2.638795]
["bitfinex","BTCUSD",1746705653832,0.2141945,99472.0,99471.0,1.126773]
["bitfinex","BTCUSD",1746705654059,0.2141945,99472.0,99469.0,1.7231427]
["bitfinex","BTCUSD",1746705654179,0.2141945,99472.0,99469.0,5.0964217]
["bitfinex","BTCUSD",1746705654379,0.2141945,99472.0,99470.0,4.607632]
["bitfinex","BTCUSD",1746705654579,0.20106362,99471.0,99470.0,4.359143]
["bitfinex","BTCUSD",1746705654835,0.20106362,99471.0,99468.0,0.2011612]
["bitfinex","BTCUSD",1746705655046,0.2010658,99470.0,99469.0,3.308832]
["bitfinex","BTCUSD",1746705655198,0.01005318,99471.0,99469.0,3.308832]
["bitfinex","BTCUSD",1746705655395,0.226418,99471.0,99469.0,3.308832]
["bitfinex","BTCUSD",1746705655625,0.226418,99471.0,99470.0,0.001]
["bitfinex","BTCUSD",1746705655920,0.211118,99471.0,99470.0,3.24042]
["bitfinex","BTCUSD",1746705656120,0.2131945,99472.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1746705656121,0.00316,99472.0,99471.0,0.20106362]
["bitfinex","BTCUSD",1746705656447,0.00416,99472.0,99471.0,5.76041062]
["bitfinex","BTCUSD",1746705656647,0.00416,99472.0,99471.0,6.16041062]
["bitfinex","BTCUSD",1746705656850,0.00116,99472.0,99471.0,5.927447]
["bitfinex","BTCUSD",1746705657080,0.00016,99472.0,99471.0,2.50441862]
["bitfinex","BTCUSD",1746705657259,0.20105657,99475.0,99472.0,0.20106088]
["bitfinex","BTCUSD",1746705657464,0.21685384,99476.0,99473.0,5.064262]
["bitfinex","BTCUSD",1746705657911,0.21113784,99480.0,99474.0,0.20105734]
["bitfinex","BTCUSD",1746705658129,0.01005247,99478.0,99475.0,5.52690848]
["bitfinex","BTCUSD",1746705658304,0.21110081,99479.0,99476.0,0.20105219]
["bitfinex","BTCUSD",1746705658503,0.21110081,99479.0,99477.0,5.526909]
["bitfinex","BTCUSD",1746705658734,0.21110081,99479.0,99478.0,5.526909]
["bitfinex","BTCUSD",1746705659127,4e-05,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1746705659308,4e-05,99480.0,99479.0,5.72795645]
["bitfinex","BTCUSD",1746705660567,0.00104,99480.0,99479.0,5.72795645]
["bitfinex","BTCUSD",1746705660990,0.00104,99480.0,99479.0,6.20172337]
["bitfinex","BTCUSD",1746705661195,0.20008,99489.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1746705661395,0.20008,99489.0,99488.0,5.88254438]
["bitfinex","BTCUSD",1746705661611,0.20008,99489.0,99488.0,6.62825019]
["bitfinex","BTCUSD",1746705661811,0.00204,99495.0,99494.0,0.54101714]
["bitfinex","BTCUSD",1746705661996,0.20096446,99521.0,99509.0,0.20098684]
["bitfinex","BTCUSD",1746705662196,0.0165,99524.0,99509.0,5.72789584]
["bitfinex","BTCUSD",1746705662438,0.20095054,99527.0,99509.0,5.57723801]
["bitfinex","BTCUSD",1746705662654,0.01004792,99523.0,99509.0,5.77822485]
["bitfinex","BTCUSD",1746705662868,0.47186643,99520.0,99509.0,5.77822485]
["bitfinex","BTCUSD",1746705663088,0.48191466,99520.0,99509.0,5.78762479]
["bitfinex","BTCUSD",1746705663296,0.01004833,99519.0,99509.0,5.7887168]
["bitfinex","BTCUSD",1746705663523,0.01004853,99517.0,99509.0,5.7887168]
["bitfinex","BTCUSD",1746705663720,0.01004833,99519.0,99509.0,5.7877168]
["bitfinex","BTCUSD",1746705663946,0.20106482,99510.0,99509.0,5.55522996]
["bitfinex","BTCUSD",1746705664156,0.00208,99510.0,99509.0,2.02251396]
["bitfinex","BTCUSD",1746705664522,0.00208,99510.0,99509.0,0.02832096]
["bitfinex","BTCUSD",1746705664937,0.00208,99510.0,99509.0,2.85114696]
["bitfinex","BTCUSD",1746705665142,0.00011124,99510.0,99509.0,3.16490096]
["bitfinex","BTCUSD",1746705665367,6.1e-05,99510.0,99509.0,3.15550102]
["bitfinex","BTCUSD",1746705665570,0.000101,99510.0,99509.0,3.15550102]
["bitfinex","BTCUSD",1746705665956,0.000141,99510.0,99509.0,2.93525902]
["bitfinex","BTCUSD",1746705666156,0.032641,99510.0,99509.0,0.32563202]
["bitfinex","BTCUSD",1746705666579,0.016541,99510.0,99509.0,0.32563202]
["bitfinex","BTCUSD",1746705667188,0.19812504,99511.0,99509.0,0.32563202]
["bitfinex","BTCUSD",1746705667422,0.19812504,99511.0,99510.0,3.406131]
["bitfinex","BTCUSD",1746705667605,0.19812504,99511.0,99510.0,3.42496001]
["bitfinex","BTCUSD",1746705668263,0.21103132,99512.0,99510.0,2.42025301]
["bitfinex","BTCUSD",1746705668470,0.001,99511.0,99510.0,0.01882901]
["bitfinex","BTCUSD",1746705668621,0.001,99511.0,99509.0,0.20307794]
["bitfinex","BTCUSD",1746705668822,0.21102329,99516.0,99512.0,0.01004903]
["bitfinex","BTCUSD",1746705669071,0.01004873,99515.0,99513.0,3.005782]
["bitfinex","BTCUSD",1746705669272,0.21102506,99515.0,99514.0,0.01874047]
["bitfinex","BTCUSD",1746705669503,0.21102506,99515.0,99514.0,2.98027047]
["bitfinex","BTCUSD",1746705670046,0.27090067,99520.0,99514.0,2.98027047]
["bitfinex","BTCUSD",1746705670421,0.27090067,99520.0,99519.0,0.0153]
["bitfinex","BTCUSD",1746705670729,0.27090067,99520.0,99519.0,5.526909]
["bitfinex","BTCUSD",1746705670942,0.27090067,99520.0,99519.0,5.54560947]
["bitfinex","BTCUSD",1746705671466,0.27290067,99520.0,99519.0,5.54560947]
["bitfinex","BTCUSD",1746705671663,0.27090067,99520.0,99519.0,5.54560947]
["bitfinex","BTCUSD",1746705672120,0.27090067,99520.0,99519.0,5.54510959]
["bitfinex","BTCUSD",1746705672539,0.27094067,99520.0,99519.0,5.54510959]
["bitfinex","BTCUSD",1746705672866,0.27098067,99520.0,99519.0,5.54510959]
["bitfinex","BTCUSD",1746705673070,0.27102067,99520.0,99519.0,5.54510959]
["bitfinex","BTCUSD",1746705673600,0.27402067,99520.0,99519.0,5.54510959]
["bitfinex","BTCUSD",1746705675436,0.27402067,99520.0,99519.0,4.93487547]
["bitfinex","BTCUSD",1746705676269,0.27402067,99520.0,99519.0,5.13584211]
["bitfinex","BTCUSD",1746705677782,0.27402067,99520.0,99519.0,5.26870903]
["bitfinex","BTCUSD",1746705678639,0.27402067,99520.0,99519.0,5.23650903]
["bitfinex","BTCUSD",1746705678843,0.27402067,99520.0,99519.0,4.50452547]
["bitfinex","BTCUSD",1746705679012,0.4914853,99520.0,99519.0,0.66026547]
["bitfinex","BTCUSD",1746705679207,0.5069853,99520.0,99519.0,0.02074047]
["bitfinex","BTCUSD",1746705679654,0.5069853,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1746705679860,0.5039853,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1746705680095,0.5049853,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1746705680431,0.60465222,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1746705680831,0.60465222,99520.0,99519.0,0.004]
["bitfinex","BTCUSD",1746705681267,0.60365222,99520.0,99519.0,0.002]
["bitfinex","BTCUSD",1746705681499,0.60365222,99520.0,99494.0,0.05188974]
["bitfinex","BTCUSD",1746705681500,0.20098482,99510.0,99498.0,0.20100751]
["bitfinex","BTCUSD",1746705681687,0.23168482,99510.0,99499.0,0.20100655]
["bitfinex","BTCUSD",1746705681891,0.23168482,99510.0,99498.0,0.20100769]
["bitfinex","BTCUSD",1746705682097,0.23168482,99510.0,99500.0,0.201005]
["bitfinex","BTCUSD",1746705683227,0.23368482,99510.0,99509.0,0.00109201]
["bitfinex","BTCUSD",1746705683402,0.23668482,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705685036,0.23650491,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705694769,0.33717183,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705705319,0.33721183,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705705725,0.33721183,99510.0,99509.0,0.02088727]
["bitfinex","BTCUSD",1746705723092,0.33721183,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705723292,0.33721183,99510.0,99509.0,0.02093707]
["bitfinex","BTCUSD",1746705727515,0.33741183,99510.0,99509.0,0.02093707]
["bitfinex","BTCUSD",1746705728268,0.33741183,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705730707,0.35195268,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705730919,0.69195268,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705731114,0.72009961,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705731972,0.71809961,99510.0,99509.0,0.00109201]
["bitfinex","BTCUSD",1746705732144,0.71509961,99510.0,99509.0,9.201e-05]
["bitfinex","BTCUSD",1746705732358,0.71509961,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705732359,0.71809961,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705732569,0.68995268,99510.0,99509.0,0.00209201]
["bitfinex","BTCUSD",1746705732799,0.68995268,99510.0,99509.0,0.00109201]
["bitfinex","BTCUSD",1746705732800,0.67341183,99510.0,99509.0,0.00109201]
["bitfinex","BTCUSD",1746705733100,0.67341183,99510.0,99509.0,0.00409201]
["bitfinex","BTCUSD",1746705733101,0.67441183,99510.0,99509.0,0.00409201]
["bitfinex","BTCUSD",1746705733380,0.67441183,99510.0,99509.0,0.00309201]
["bitfinex","BTCUSD",1746705733381,0.67341183,99510.0,99509.0,0.00309201]
["bitfinex","BTCUSD",1746705733528,0.67441183,99510.0,99509.0,0.00409201]
["bitfinex","BTCUSD",1746705746557,0.7705396,99510.0,99509.0,0.00409201]
["bitfinex","BTCUSD",1746705746783,0.20103937,99483.0,99482.0,0.01880663]
["bitfinex","BTCUSD",1746705747137,0.68734714,99483.0,99482.0,0.00012868]
["bitfinex","BTCUSD",1746705748955,0.68834714,99483.0,99482.0,0.00312868]
["bitfinex","BTCUSD",1746705749175,0.74706349,99483.0,99482.0,0.00612868]
["bitfinex","BTCUSD",1746705749341,0.74606349,99483.0,99482.0,0.00312868]
["bitfinex","BTCUSD",1746705749548,0.74706349,99483.0,99482.0,0.00412868]
["bitfinex","BTCUSD",1746705751102,0.68934714,99483.0,99482.0,0.00412868]
["bitfinex","BTCUSD",1746705758218,0.54105352,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746705758449,0.68786129,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705759669,0.68886129,99476.0,99475.0,0.00382009]
["bitfinex","BTCUSD",1746705759857,0.68890129,99476.0,99475.0,0.00382009]
["bitfinex","BTCUSD",1746705760175,0.7181789,99476.0,99475.0,0.00482009]
["bitfinex","BTCUSD",1746705761120,0.7171789,99476.0,99475.0,0.00382009]
["bitfinex","BTCUSD",1746705761320,0.68890129,99476.0,99475.0,0.00382009]
["bitfinex","BTCUSD",1746705761564,0.68890129,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705761917,0.68990129,99476.0,99475.0,0.00282009]
["bitfinex","BTCUSD",1746705762970,0.73723077,99476.0,99475.0,0.00282009]
["bitfinex","BTCUSD",1746705763372,0.73623077,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705763597,0.73723077,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705764178,0.70563077,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705764415,0.70663077,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705764765,0.80729769,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705766332,0.82269769,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705767442,0.69208992,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705768240,0.30376044,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746705769232,0.20209352,99476.0,99475.0,0.01782009]
["bitfinex","BTCUSD",1746705769451,0.20209352,99476.0,99475.0,0.03412009]
["bitfinex","BTCUSD",1746705769452,0.20109352,99476.0,99475.0,0.03412009]
["bitfinex","BTCUSD",1746705769622,0.20209352,99476.0,99475.0,0.05388307]
["bitfinex","BTCUSD",1746705769860,0.20309352,99476.0,99475.0,0.05388307]
["bitfinex","BTCUSD",1746705770031,0.20209352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705770232,0.20309352,99476.0,99475.0,0.05388307]
["bitfinex","BTCUSD",1746705770573,0.20209352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705770809,0.20409352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705771007,0.20509352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705771453,0.20409352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705771868,0.20809352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705773374,0.40809352,99476.0,99475.0,0.05288307]
["bitfinex","BTCUSD",1746705776294,0.20704,99476.0,99475.0,4.16080961]
["bitfinex","BTCUSD",1746705776523,0.20704,99476.0,99475.0,5.78030861]
["bitfinex","BTCUSD",1746705776685,0.20704,99476.0,99475.0,5.78968808]
["bitfinex","BTCUSD",1746705776902,0.20704,99476.0,99475.0,6.18968808]
["bitfinex","BTCUSD",1746705780514,0.20704,99476.0,99475.0,6.290355]
["bitfinex","BTCUSD",1746705780656,0.20704,99476.0,99475.0,6.631355]
["bitfinex","BTCUSD",1746705780834,0.19144,99476.0,99475.0,6.631355]
["bitfinex","BTCUSD",1746705781784,0.19344,99476.0,99475.0,6.631355]
["bitfinex","BTCUSD",1746705782238,0.19144,99476.0,99475.0,6.631355]
["bitfinex","BTCUSD",1746705782865,4e-05,99490.0,99489.0,0.54102724]
["bitfinex","BTCUSD",1746705783076,0.28132025,99513.0,99506.0,0.01004964]
["bitfinex","BTCUSD",1746705783297,0.21103049,99512.0,99507.0,5.53407]
["bitfinex","BTCUSD",1746705783499,0.01004914,99511.0,99508.0,5.93407]
["bitfinex","BTCUSD",1746705783705,0.21103049,99512.0,99509.0,5.52637]
["bitfinex","BTCUSD",1746705783706,0.01004903,99512.0,99509.0,5.52637]
["bitfinex","BTCUSD",1746705783908,0.20098403,99511.0,99509.0,5.52977]
["bitfinex","BTCUSD",1746705784115,0.20098403,99511.0,99509.0,5.54853298]
["bitfinex","BTCUSD",1746705784253,0.01004903,99512.0,99509.0,5.54853298]
["bitfinex","BTCUSD",1746705784452,0.00204,99510.0,99509.0,5.54853298]
["bitfinex","BTCUSD",1746705784682,0.00204,99510.0,99509.0,5.54513298]
["bitfinex","BTCUSD",1746705784882,4e-05,99510.0,99509.0,5.54513298]
["bitfinex","BTCUSD",1746705785284,0.00304,99510.0,99509.0,5.54613298]
["bitfinex","BTCUSD",1746705785477,0.00304,99510.0,99509.0,5.94613298]
["bitfinex","BTCUSD",1746705785817,0.00604,99510.0,99509.0,5.95393298]
["bitfinex","BTCUSD",1746705786209,0.00304,99510.0,99509.0,5.95393298]
["bitfinex","BTCUSD",1746705786401,0.00604,99510.0,99509.0,5.95493298]
["bitfinex","BTCUSD",1746705786726,8e-05,99510.0,99509.0,5.95293298]
["bitfinex","BTCUSD",1746705786938,8e-05,99510.0,99509.0,5.98846264]
["bitfinex","BTCUSD",1746705787139,0.00208,99510.0,99509.0,5.98846264]
["bitfinex","BTCUSD",1746705787296,0.00108,99510.0,99509.0,5.98846264]
["bitfinex","BTCUSD",1746705787490,8e-05,99510.0,99509.0,5.98846264]
["bitfinex","BTCUSD",1746705787716,0.00108,99510.0,99509.0,5.98846264]
["bitfinex","BTCUSD",1746705787894,0.00108,99510.0,99509.0,5.98946264]
["bitfinex","BTCUSD",1746705788710,0.00108,99510.0,99509.0,5.98606264]
["bitfinex","BTCUSD",1746705788918,0.00108,99510.0,99509.0,5.98166264]
["bitfinex","BTCUSD",1746705789323,0.00412893,99513.0,99510.0,0.21103406]
["bitfinex","BTCUSD",1746705789559,0.0001335,99513.0,99511.0,0.20098235]
["bitfinex","BTCUSD",1746705789732,0.0001335,99513.0,99512.0,5.54513298]
["bitfinex","BTCUSD",1746705790242,0.0001335,99513.0,99512.0,5.94513298]
["bitfinex","BTCUSD",1746705791046,0.0041335,99513.0,99512.0,5.94613298]
["bitfinex","BTCUSD",1746705791247,0.0041335,99513.0,99512.0,0.41976298]
["bitfinex","BTCUSD",1746705791444,0.0041335,99513.0,99512.0,5.94613298]
["bitfinex","BTCUSD",1746705791652,0.0021335,99513.0,99512.0,5.94613298]
["bitfinex","BTCUSD",1746705791861,0.0041335,99513.0,99512.0,5.94713298]
["bitfinex","BTCUSD",1746705793452,0.0041335,99513.0,99512.0,6.14811376]
["bitfinex","BTCUSD",1746705793599,0.0041335,99513.0,99512.0,5.94713298]
["bitfinex","BTCUSD",1746705794786,0.0041335,99513.0,99512.0,5.51114698]
["bitfinex","BTCUSD",1746705794965,0.0041335,99513.0,99512.0,5.71212776]
["bitfinex","BTCUSD",1746705795748,0.0041335,99513.0,99512.0,5.51114698]
["bitfinex","BTCUSD",1746705795949,0.20511226,99513.0,99512.0,4.5084]
["bitfinex","BTCUSD",1746705796164,0.20511226,99513.0,99512.0,3.236284]
["bitfinex","BTCUSD",1746705796983,0.0041335,99513.0,99512.0,3.236284]
["bitfinex","BTCUSD",1746705798794,0.0041335,99513.0,99512.0,3.040175]
["bitfinex","BTCUSD",1746705802983,0.22091226,99513.0,99512.0,3.040175]
["bitfinex","BTCUSD",1746705803098,0.22091226,99513.0,99512.0,2.283983]
["bitfinex","BTCUSD",1746705803316,0.23661226,99513.0,99512.0,0.121685]
["bitfinex","BTCUSD",1746705803515,0.20098684,99509.0,99508.0,2.310193]
["bitfinex","BTCUSD",1746705803755,0.21678684,99509.0,99508.0,2.310193]
["bitfinex","BTCUSD",1746705803967,0.21103898,99508.0,99505.0,5.3323722]
["bitfinex","BTCUSD",1746705804165,0.21103898,99508.0,99506.0,5.131378]
["bitfinex","BTCUSD",1746705804400,0.22743898,99508.0,99505.0,0.23611689]
["bitfinex","BTCUSD",1746705804581,0.0164,99508.0,99506.0,5.131378]
["bitfinex","BTCUSD",1746705804994,0.016,99507.0,99506.0,2.684286]
["bitfinex","BTCUSD",1746705806009,0.016,99507.0,99506.0,2.8852789]
["bitfinex","BTCUSD",1746705806156,0.0161,99509.0,99507.0,0.20099035]
["bitfinex","BTCUSD",1746705806356,0.0157,99510.0,99508.0,5.123013]
["bitfinex","BTCUSD",1746705806933,0.21668512,99510.0,99508.0,4.926904]
["bitfinex","BTCUSD",1746705807155,0.015,99509.0,99508.0,4.726779]
["bitfinex","BTCUSD",1746705807315,0.016,99509.0,99507.0,0.20199035]
["bitfinex","BTCUSD",1746705807514,0.016,99509.0,99508.0,3.670837]
["bitfinex","BTCUSD",1746705807726,0.016,99509.0,99508.0,3.293715]
["bitfinex","BTCUSD",1746705807934,0.015,99509.0,99508.0,3.293715]
["bitfinex","BTCUSD",1746705808119,0.015,99509.0,99508.0,3.1344871]
["bitfinex","BTCUSD",1746705808344,0.015,99509.0,99508.0,2.9424041]
["bitfinex","BTCUSD",1746705809809,0.0313,99509.0,99508.0,2.9414041]
["bitfinex","BTCUSD",1746705809963,0.0333,99509.0,99508.0,2.9424041]
["bitfinex","BTCUSD",1746705810764,0.0333,99509.0,99508.0,0.4099941]
["bitfinex","BTCUSD",1746705812370,0.23428684,99509.0,99508.0,0.4099941]
["bitfinex","BTCUSD",1746705813449,0.22728684,99509.0,99508.0,0.4099941]
["bitfinex","BTCUSD",1746705813655,0.21928684,99509.0,99508.0,0.4099941]
["bitfinex","BTCUSD",1746705815136,0.21928684,99509.0,99508.0,0.0197851]
["bitfinex","BTCUSD",1746705815333,0.21932684,99509.0,99508.0,2.540309]
["bitfinex","BTCUSD",1746705816412,0.21932684,99509.0,99508.0,1.652319]
["bitfinex","BTCUSD",1746705816588,0.23502684,99509.0,99508.0,0.879951]
["bitfinex","BTCUSD",1746705817812,0.03404,99509.0,99508.0,0.879951]
["bitfinex","BTCUSD",1746705818015,0.01834,99509.0,99508.0,0.879951]
["bitfinex","BTCUSD",1746705818393,0.00204,99509.0,99508.0,0.879951]
["bitfinex","BTCUSD",1746705820040,0.00204,99509.0,99508.0,4.298397]
["bitfinex","BTCUSD",1746705820541,0.0154,99509.0,99508.0,4.298397]
["bitfinex","BTCUSD",1746705820703,0.0154,99509.0,99508.0,3.66282]
["bitfinex","BTCUSD",1746705822506,0.20607421,99510.0,99508.0,3.66282]
["bitfinex","BTCUSD",1746705822713,0.20607421,99510.0,99509.0,3.349855]
["bitfinex","BTCUSD",1746705823085,0.22127421,99510.0,99509.0,3.349855]
["bitfinex","BTCUSD",1746705823291,0.23697421,99510.0,99509.0,2.544326]
["bitfinex","BTCUSD",1746705823431,0.23697421,99510.0,99509.0,2.468907]
["bitfinex","BTCUSD",1746705823648,0.21103706,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1746705823889,0.24263706,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1746705824107,0.24263706,99509.0,99508.0,0.00685723]
["bitfinex","BTCUSD",1746705824308,0.24263706,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1746705824504,0.24263706,99509.0,99508.0,2.65598923]
["bitfinex","BTCUSD",1746705824651,0.24263706,99509.0,99508.0,2.650132]
["bitfinex","BTCUSD",1746705824851,0.24263706,99509.0,99508.0,2.65598923]
["bitfinex","BTCUSD",1746705825052,0.24263706,99509.0,99508.0,2.65498923]
["bitfinex","BTCUSD",1746705825247,0.24263706,99509.0,99508.0,2.53933323]
["bitfinex","BTCUSD",1746705825911,0.24263706,99509.0,99508.0,0.00585723]
["bitfinex","BTCUSD",1746705826436,0.24463706,99509.0,99508.0,0.00685723]
["bitfinex","BTCUSD",1746705826794,0.24463706,99509.0,99508.0,4.13932623]
["bitfinex","BTCUSD",1746705826998,0.24463706,99509.0,99508.0,3.66264323]
["bitfinex","BTCUSD",1746705827619,0.23458772,99509.0,99508.0,3.66264323]
["bitfinex","BTCUSD",1746705828086,0.24463706,99509.0,99508.0,3.66264323]
["bitfinex","BTCUSD",1746705828586,0.24463706,99509.0,99508.0,3.656786]
["bitfinex","BTCUSD",1746705832757,0.24463706,99509.0,99508.0,3.593429]
["bitfinex","BTCUSD",1746705834696,0.23763706,99509.0,99508.0,3.593429]
["bitfinex","BTCUSD",1746705836806,0.23763706,99509.0,99508.0,0.001]
["bitfinex","BTCUSD",1746705837009,0.23763706,99509.0,99508.0,4.110337]
["bitfinex","BTCUSD",1746705838370,0.23763706,99509.0,99508.0,4.083185]
["bitfinex","BTCUSD",1746705840383,0.22193706,99509.0,99508.0,4.083185]
["bitfinex","BTCUSD",1746705840585,0.002,99509.0,99508.0,4.28417386]
["bitfinex","BTCUSD",1746705841347,0.002,99509.0,99508.0,4.083185]
["bitfinex","BTCUSD",1746705841567,0.20298684,99509.0,99508.0,4.083185]
["bitfinex","BTCUSD",1746705841759,0.19598684,99509.0,99508.0,4.025865]
["bitfinex","BTCUSD",1746705841965,0.20098487,99510.0,99508.0,4.025865]
["bitfinex","BTCUSD",1746705842219,0.21688487,99510.0,99509.0,4.282317]
["bitfinex","BTCUSD",1746705842595,0.21688487,99510.0,99509.0,4.020846]
["bitfinex","BTCUSD",1746705843245,0.22793411,99510.0,99508.0,0.001]
["bitfinex","BTCUSD",1746705843455,0.22893411,99510.0,99509.0,4.283322]
["bitfinex","BTCUSD",1746705843630,0.22893411,99510.0,99509.0,3.884076]
["bitfinex","BTCUSD",1746705844759,0.22793411,99510.0,99509.0,3.884076]
["bitfinex","BTCUSD",1746705844917,0.21103819,99509.0,99506.0,4.707722]
["bitfinex","BTCUSD",1746705845105,0.22793411,99510.0,99506.0,4.9187645]
["bitfinex","BTCUSD",1746705845334,0.21203411,99510.0,99507.0,4.709732]
["bitfinex","BTCUSD",1746705845509,0.21303411,99510.0,99507.0,4.709732]
["bitfinex","BTCUSD",1746705845708,0.20098886,99508.0,99507.0,4.709732]
["bitfinex","BTCUSD",1746705845907,0.001,99510.0,99508.0,0.20098886]
["bitfinex","BTCUSD",1746705846111,0.01004903,99512.0,99509.0,5.131378]
["bitfinex","BTCUSD",1746705846335,0.20098482,99510.0,99509.0,5.131378]
["bitfinex","BTCUSD",1746705846738,0.20098284,99511.0,99509.0,5.131378]
["bitfinex","BTCUSD",1746705846913,0.20098284,99511.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705847116,0.20098504,99510.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705847919,0.20098504,99510.0,99509.0,0.01883993]
["bitfinex","BTCUSD",1746705848125,0.20098504,99510.0,99509.0,5.15021793]
["bitfinex","BTCUSD",1746705848635,0.20198504,99510.0,99509.0,5.15021793]
["bitfinex","BTCUSD",1746705848841,0.19498504,99510.0,99509.0,5.131378]
["bitfinex","BTCUSD",1746705849083,0.20098691,99509.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705849481,0.20503428,99510.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705849663,0.20603428,99510.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705849889,0.20503428,99510.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705850083,0.20503428,99510.0,99507.0,5.33236867]
["bitfinex","BTCUSD",1746705850287,0.001,99509.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705850697,0.00104,99509.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705850898,0.00104,99509.0,99507.0,5.33236808]
["bitfinex","BTCUSD",1746705851100,0.00104,99509.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705851311,0.20202712,99509.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705851785,0.20202712,99509.0,99508.0,0.01883805]
["bitfinex","BTCUSD",1746705851987,0.20102712,99509.0,99508.0,5.15021605]
["bitfinex","BTCUSD",1746705852530,4e-05,99509.0,99508.0,5.15021605]
["bitfinex","BTCUSD",1746705853075,0.00104,99509.0,99508.0,5.15021605]
["bitfinex","BTCUSD",1746705853276,0.00104,99509.0,99508.0,5.149828]
["bitfinex","BTCUSD",1746705855995,0.19502589,99510.0,99508.0,5.149828]
["bitfinex","BTCUSD",1746705856210,0.19502589,99510.0,99509.0,5.131378]
["bitfinex","BTCUSD",1746705856547,0.20507513,99510.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705857161,0.20098706,99509.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705858936,0.20098706,99509.0,99507.0,5.132378]
["bitfinex","BTCUSD",1746705859097,0.20098706,99509.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705859494,0.21103495,99510.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705859724,0.21103214,99511.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705859898,0.20098523,99510.0,99508.0,5.131378]
["bitfinex","BTCUSD",1746705860933,0.20098523,99510.0,99509.0,0.00941924]
["bitfinex","BTCUSD",1746705861133,0.20098523,99510.0,99509.0,5.14079724]
["bitfinex","BTCUSD",1746705861719,0.21628523,99510.0,99509.0,5.14079724]
["bitfinex","BTCUSD",1746705861920,0.23148523,99510.0,99509.0,3.02655224]
["bitfinex","BTCUSD",1746705862584,0.23248523,99510.0,99509.0,3.02655224]
["bitfinex","BTCUSD",1746705862786,0.23248523,99510.0,99509.0,2.83245224]
["bitfinex","BTCUSD",1746705863150,0.22648523,99510.0,99509.0,2.83245224]
["bitfinex","BTCUSD",1746705863774,0.22648523,99510.0,99509.0,2.823033]
["bitfinex","BTCUSD",1746705863985,0.21598717,99509.0,99507.0,4.513577]
["bitfinex","BTCUSD",1746705864803,0.21598717,99509.0,99506.0,0.20099171]
["bitfinex","BTCUSD",1746705865223,0.21598717,99509.0,99507.0,5.131378]
["bitfinex","BTCUSD",1746705865606,0.21598717,99509.0,99507.0,5.132378]
["bitfinex","BTCUSD",1746705865826,0.015,99509.0,99508.0,5.07636322]
["bitfinex","BTCUSD",1746705866234,0.015,99509.0,99508.0,4.79679622]
["bitfinex","BTCUSD",1746705866430,0.015,99509.0,99508.0,4.65500822]
["bitfinex","BTCUSD",1746705866804,50.0,99864.0,99508.0,4.65500822]
["bitfinex","BTCUSD",1746705867019,50.0,99863.0,99509.0,4.867449]
["bitfinex","BTCUSD",1746705867382,0.21103407,99510.0,99509.0,4.69518722]
["bitfinex","BTCUSD",1746705867564,0.21103407,99510.0,99509.0,0.01884022]
["bitfinex","BTCUSD",1746705867979,0.21103407,99510.0,99509.0,5.15021822]
["bitfinex","BTCUSD",1746705868108,0.21103407,99510.0,99509.0,0.01884022]
["bitfinex","BTCUSD",1746705868508,0.21103407,99510.0,99509.0,5.15022042]
["bitfinex","BTCUSD",1746705869364,0.21103407,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705869562,0.21303407,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705870277,0.002,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705871022,0.20298482,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705871473,0.002,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705871896,0.20298482,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705874999,0.002,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705876586,0.20298482,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705877106,0.002,99510.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705877314,0.20603216,99511.0,99509.0,5.05926442]
["bitfinex","BTCUSD",1746705877485,0.20603216,99511.0,99510.0,5.131378]
["bitfinex","BTCUSD",1746705877713,0.20603216,99511.0,99510.0,5.15022042]
["bitfinex","BTCUSD",1746705878295,0.2009578,99524.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746705878498,0.01004813,99521.0,99516.0,0.2009713]
["bitfinex","BTCUSD",1746705878700,0.21101738,99518.0,99515.0,0.20097366]
["bitfinex","BTCUSD",1746705878902,0.21101738,99518.0,99517.0,0.01884242]
["bitfinex","BTCUSD",1746705879125,0.21101738,99518.0,99517.0,5.15022042]
["bitfinex","BTCUSD",1746705879302,0.01004833,99519.0,99517.0,5.15022042]
["bitfinex","BTCUSD",1746705879499,0.01004833,99519.0,99518.0,5.131378]
["bitfinex","BTCUSD",1746705879717,0.01004833,99519.0,99518.0,5.15022042]
["bitfinex","BTCUSD",1746705880135,0.47198712,99520.0,99518.0,5.35118876]
["bitfinex","BTCUSD",1746705880337,0.27102067,99520.0,99519.0,5.131378]
["bitfinex","BTCUSD",1746705880691,0.27102067,99520.0,99519.0,5.15022042]
["bitfinex","BTCUSD",1746705882266,0.27102067,99520.0,99519.0,5.15122042]
["bitfinex","BTCUSD",1746705884924,0.4719853,99520.0,99519.0,5.15122042]
["bitfinex","BTCUSD",1746705889199,0.4719853,99520.0,99519.0,0.01984242]
["bitfinex","BTCUSD",1746705889403,0.4719853,99520.0,99519.0,5.15122042]
["bitfinex","BTCUSD",1746705890355,0.4719853,99520.0,99519.0,4.16096642]
["bitfinex","BTCUSD",1746705890565,0.4875853,99520.0,99519.0,3.61796142]
["bitfinex","BTCUSD",1746705890763,0.5028853,99520.0,99519.0,0.01984242]
["bitfinex","BTCUSD",1746705891678,0.5028853,99520.0,99519.0,0.01884242]
["bitfinex","BTCUSD",1746705892051,0.5038853,99520.0,99519.0,0.02484242]
["bitfinex","BTCUSD",1746705892217,0.5048853,99520.0,99519.0,0.03084242]
["bitfinex","BTCUSD",1746705896386,0.5049253,99520.0,99519.0,0.03084242]
["bitfinex","BTCUSD",1746705901161,0.27306067,99520.0,99519.0,0.03084242]
["bitfinex","BTCUSD",1746705901663,0.27306067,99520.0,99519.0,2.51156542]
["bitfinex","BTCUSD",1746705902823,0.27306067,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705904030,0.4740253,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705904180,0.4891253,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705904526,0.28816067,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705905320,0.4891253,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705908862,0.4740253,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705909482,0.27306067,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705909893,0.4740253,99520.0,99519.0,2.52097495]
["bitfinex","BTCUSD",1746705910133,0.4740253,99520.0,99519.0,2.5209536]
["bitfinex","BTCUSD",1746705914159,0.27306067,99520.0,99519.0,2.5209536]
["bitfinex","BTCUSD",1746705915220,0.4740253,99520.0,99519.0,2.5209536]
["bitfinex","BTCUSD",1746705916434,0.4890253,99520.0,99519.0,2.5209536]
["bitfinex","BTCUSD",1746705916636,0.5045253,99520.0,99519.0,1.5485586]
["bitfinex","BTCUSD",1746705917054,0.5045253,99520.0,99519.0,1.35421305]
["bitfinex","BTCUSD",1746705917267,0.20097362,99516.0,99514.0,3.06528]
["bitfinex","BTCUSD",1746705917465,0.20097296,99516.0,99515.0,4.265965]
["bitfinex","BTCUSD",1746705917753,0.01004853,99517.0,99515.0,4.466067]
["bitfinex","BTCUSD",1746705917933,0.21101928,99517.0,99516.0,4.363508]
["bitfinex","BTCUSD",1746705918148,0.21101928,99517.0,99516.0,4.472109]
["bitfinex","BTCUSD",1746705918310,0.21101928,99517.0,99516.0,2.870169]
["bitfinex","BTCUSD",1746705919284,0.21101928,99517.0,99516.0,2.7792979]
["bitfinex","BTCUSD",1746705919593,0.21201928,99517.0,99516.0,0.006]
["bitfinex","BTCUSD",1746705919935,0.21201928,99517.0,99516.0,1.122122]
["bitfinex","BTCUSD",1746705920156,0.21201928,99517.0,99516.0,4.413347]
["bitfinex","BTCUSD",1746705920365,0.21101928,99517.0,99516.0,3.675276]
["bitfinex","BTCUSD",1746705920538,0.21201928,99517.0,99514.0,4.056406]
["bitfinex","BTCUSD",1746705920769,0.21601928,99517.0,99516.0,0.001]
["bitfinex","BTCUSD",1746705920972,0.21501928,99517.0,99516.0,3.766776]
["bitfinex","BTCUSD",1746705921294,0.22101928,99517.0,99516.0,3.658175]
["bitfinex","BTCUSD",1746705921955,0.21701928,99517.0,99516.0,3.657175]
["bitfinex","BTCUSD",1746705922129,0.21701928,99517.0,99515.0,4.976894]
["bitfinex","BTCUSD",1746705922353,0.22101928,99517.0,99515.0,4.976894]
["bitfinex","BTCUSD",1746705922938,0.004,99517.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1746705923183,0.48207498,99520.0,99516.0,5.1778667]
["bitfinex","BTCUSD",1746705923531,0.008,99517.0,99516.0,0.2019727]
["bitfinex","BTCUSD",1746705923715,0.004,99517.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1746705923903,0.01004833,99519.0,99517.0,4.976894]
["bitfinex","BTCUSD",1746705924228,0.21101651,99519.0,99517.0,4.976894]
["bitfinex","BTCUSD",1746705924367,0.20096818,99519.0,99517.0,4.976894]
["bitfinex","BTCUSD",1746705924771,0.21101651,99519.0,99517.0,4.976894]
["bitfinex","BTCUSD",1746705925987,0.21201651,99519.0,99517.0,4.977894]
["bitfinex","BTCUSD",1746705926187,0.21201651,99519.0,99518.0,3.860772]
["bitfinex","BTCUSD",1746705926553,0.21205651,99519.0,99518.0,3.860772]
["bitfinex","BTCUSD",1746705926891,0.00104,99519.0,99518.0,4.06174066]
["bitfinex","BTCUSD",1746705927335,0.00104,99519.0,99518.0,3.860772]
["bitfinex","BTCUSD",1746705927540,4e-05,99519.0,99518.0,3.860772]
["bitfinex","BTCUSD",1746705927738,4e-05,99519.0,99518.0,4.06174066]
["bitfinex","BTCUSD",1746705927913,4e-05,99519.0,99518.0,3.860772]
["bitfinex","BTCUSD",1746705928522,4e-05,99519.0,99518.0,4.06174066]
["bitfinex","BTCUSD",1746705928942,0.00104,99519.0,99518.0,4.06274066]
["bitfinex","BTCUSD",1746705929118,0.00104,99519.0,99518.0,3.861772]
["bitfinex","BTCUSD",1746705929317,0.20200664,99519.0,99518.0,3.89001567]
["bitfinex","BTCUSD",1746705930023,0.20200664,99519.0,99518.0,0.02924367]
["bitfinex","BTCUSD",1746705930486,0.21720664,99519.0,99518.0,0.02924367]
["bitfinex","BTCUSD",1746705930660,0.21720664,99519.0,99518.0,2.95837767]
["bitfinex","BTCUSD",1746705931469,0.21020664,99519.0,99518.0,2.95837767]
["bitfinex","BTCUSD",1746705931675,0.22650664,99519.0,99518.0,1.86429686]
["bitfinex","BTCUSD",1746705931879,0.22650664,99519.0,99518.0,1.11115686]
["bitfinex","BTCUSD",1746705932596,0.20096664,99519.0,99518.0,1.11115686]
["bitfinex","BTCUSD",1746705932846,0.21626664,99519.0,99518.0,1.11115686]
["bitfinex","BTCUSD",1746705934609,0.0153,99519.0,99518.0,1.1017423]
["bitfinex","BTCUSD",1746705934941,0.0153,99519.0,99518.0,1.30271096]
["bitfinex","BTCUSD",1746705936329,0.0153,99519.0,99518.0,1.1017423]
["bitfinex","BTCUSD",1746705936529,0.0153,99519.0,99518.0,1.11115789]
["bitfinex","BTCUSD",1746705936735,0.0316,99519.0,99518.0,1.11115789]
["bitfinex","BTCUSD",1746705937536,0.0316,99519.0,99518.0,1.1017423]
["bitfinex","BTCUSD",1746705938580,0.0246,99519.0,99518.0,1.1017423]
["bitfinex","BTCUSD",1746705939289,0.0163,99519.0,99518.0,0.92308796]
["bitfinex","BTCUSD",1746705940972,0.0163,99519.0,99518.0,0.01083771]
["bitfinex","BTCUSD",1746705941169,0.0163,99519.0,99518.0,2.28938671]
["bitfinex","BTCUSD",1746705941402,0.0163,99519.0,99518.0,1.47174837]
["bitfinex","BTCUSD",1746705942744,0.0163,99519.0,99518.0,1.27077971]
["bitfinex","BTCUSD",1746705943199,0.0326,99519.0,99518.0,0.98420771]
["bitfinex","BTCUSD",1746705943409,0.0326,99519.0,99518.0,0.86856571]
["bitfinex","BTCUSD",1746705944537,0.0326,99519.0,99518.0,1.06953437]
["bitfinex","BTCUSD",1746705944742,0.27106067,99520.0,99518.0,1.06953437]
["bitfinex","BTCUSD",1746705944923,0.27106067,99520.0,99519.0,2.614418]
["bitfinex","BTCUSD",1746705945302,0.27106067,99520.0,99519.0,2.62551967]
["bitfinex","BTCUSD",1746705945547,0.4811253,99520.0,99519.0,2.29166567]
["bitfinex","BTCUSD",1746705945929,0.4831253,99520.0,99519.0,2.29466567]
["bitfinex","BTCUSD",1746705946315,0.28216067,99520.0,99519.0,2.27857767]
["bitfinex","BTCUSD",1746705946515,0.28216067,99520.0,99519.0,2.09355867]
["bitfinex","BTCUSD",1746705946893,0.28216067,99520.0,99519.0,2.10270777]
["bitfinex","BTCUSD",1746705947064,0.28216067,99520.0,99519.0,2.30367441]
["bitfinex","BTCUSD",1746705947309,0.28216067,99520.0,99519.0,2.10270777]
["bitfinex","BTCUSD",1746705947515,0.28116067,99520.0,99519.0,2.10270777]
["bitfinex","BTCUSD",1746705947957,0.28216067,99520.0,99519.0,2.10470777]
["bitfinex","BTCUSD",1746705950238,0.4831253,99520.0,99519.0,2.10470777]
["bitfinex","BTCUSD",1746705951620,0.28216067,99520.0,99519.0,2.30567441]
["bitfinex","BTCUSD",1746705951828,0.26606067,99520.0,99519.0,2.12355183]
["bitfinex","BTCUSD",1746705953417,0.25906067,99520.0,99519.0,2.12355183]
["bitfinex","BTCUSD",1746705953789,0.4600253,99520.0,99519.0,2.12355183]
["bitfinex","BTCUSD",1746705954196,0.4912253,99520.0,99519.0,2.12355183]
["bitfinex","BTCUSD",1746705954374,0.4912253,99520.0,99519.0,1.10996683]
["bitfinex","BTCUSD",1746705954604,0.4912253,99520.0,99519.0,0.04409483]
["bitfinex","BTCUSD",1746705954805,0.4912253,99520.0,99519.0,0.03326347]
["bitfinex","BTCUSD",1746705957451,0.4753253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705958585,0.4600253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705959521,0.4755253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705959719,0.4911253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705960302,0.4841253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705964819,0.4841253,99520.0,99519.0,0.03326347]
["bitfinex","BTCUSD",1746705966514,0.4841253,99520.0,99519.0,0.04234741]
["bitfinex","BTCUSD",1746705966752,0.4841253,99520.0,99519.0,0.03326347]
["bitfinex","BTCUSD",1746705967470,0.4771253,99520.0,99519.0,0.03326347]
["bitfinex","BTCUSD",1746705972300,0.4771253,99520.0,99519.0,0.02384406]
["bitfinex","BTCUSD",1746705974629,0.4701253,99520.0,99519.0,0.02332859]
["bitfinex","BTCUSD",1746705976570,0.57079222,99520.0,99519.0,0.03274364]
["bitfinex","BTCUSD",1746705977175,0.57079222,99520.0,99519.0,0.02332859]
["bitfinex","BTCUSD",1746705978317,0.57079222,99520.0,99519.0,0.00448453]
["bitfinex","BTCUSD",1746705982464,0.57079222,99520.0,99503.0,0.02581064]
["bitfinex","BTCUSD",1746705982671,0.201003,99501.0,99500.0,0.02043494]
["bitfinex","BTCUSD",1746705982901,0.201003,99501.0,99499.0,0.02931311]
["bitfinex","BTCUSD",1746705982902,0.20100502,99500.0,99499.0,0.02931311]
["bitfinex","BTCUSD",1746705983457,0.201003,99501.0,99499.0,3.75226242]
["bitfinex","BTCUSD",1746705983660,0.201003,99501.0,99500.0,3.704122]
["bitfinex","BTCUSD",1746705983869,0.201003,99501.0,99500.0,3.72294931]
["bitfinex","BTCUSD",1746705984471,0.201003,99501.0,99500.0,3.7490757]
["bitfinex","BTCUSD",1746705984674,0.201003,99501.0,99500.0,2.8208767]
["bitfinex","BTCUSD",1746705985420,0.201003,99501.0,99500.0,2.82050707]
["bitfinex","BTCUSD",1746705986549,0.204003,99501.0,99500.0,2.82050707]
["bitfinex","BTCUSD",1746705986848,0.199003,99501.0,99500.0,2.82050707]
["bitfinex","BTCUSD",1746705987256,0.199003,99501.0,99500.0,2.82644052]
["bitfinex","BTCUSD",1746705988702,0.005,99501.0,99500.0,4.15886754]
["bitfinex","BTCUSD",1746705989725,0.005,99501.0,99500.0,4.17536754]
["bitfinex","BTCUSD",1746705991985,0.005,99501.0,99500.0,4.15886754]
["bitfinex","BTCUSD",1746705992191,0.005,99501.0,99500.0,4.14356754]
["bitfinex","BTCUSD",1746705992793,0.205,99501.0,99500.0,4.14356754]
["bitfinex","BTCUSD",1746705993807,0.198,99501.0,99500.0,4.14356754]
["bitfinex","BTCUSD",1746705994006,0.198,99501.0,99500.0,3.56919854]
["bitfinex","BTCUSD",1746705994203,0.198,99501.0,99500.0,3.36400954]
["bitfinex","BTCUSD",1746705995397,0.198,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746705996209,0.198,99501.0,99500.0,3.56300452]
["bitfinex","BTCUSD",1746705999030,0.399003,99501.0,99500.0,3.56300452]
["bitfinex","BTCUSD",1746705999719,0.198,99501.0,99500.0,3.56300452]
["bitfinex","BTCUSD",1746706000238,0.198,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746706000726,0.399003,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746706000927,0.191,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746706002087,0.392003,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746706003109,0.392043,99501.0,99500.0,3.16300452]
["bitfinex","BTCUSD",1746706003532,0.392043,99501.0,99500.0,3.16338159]
["bitfinex","BTCUSD",1746706003740,0.392043,99501.0,99500.0,3.16338191]
["bitfinex","BTCUSD",1746706004369,0.392043,99501.0,99500.0,3.56338191]
["bitfinex","BTCUSD",1746706005174,0.392043,99501.0,99500.0,3.16338191]
["bitfinex","BTCUSD",1746706006225,0.392043,99501.0,99500.0,3.17280085]
["bitfinex","BTCUSD",1746706007927,0.385043,99501.0,99500.0,3.17280085]
["bitfinex","BTCUSD",1746706009259,0.385043,99501.0,99500.0,3.57280085]
["bitfinex","BTCUSD",1746706009599,0.385043,99501.0,99500.0,3.37549201]
["bitfinex","BTCUSD",1746706009801,0.385043,99501.0,99500.0,3.38044961]
["bitfinex","BTCUSD",1746706009955,0.385043,99501.0,99500.0,3.40296844]
["bitfinex","BTCUSD",1746706011346,0.385043,99501.0,99500.0,0.45573044]
["bitfinex","BTCUSD",1746706011490,0.385043,99501.0,99500.0,5.11072544]
["bitfinex","BTCUSD",1746706014060,0.385043,99501.0,99500.0,4.50826844]
["bitfinex","BTCUSD",1746706014290,0.18404,99501.0,99500.0,4.98153536]
["bitfinex","BTCUSD",1746706014463,0.18404,99501.0,99500.0,5.18254038]
["bitfinex","BTCUSD",1746706014464,0.12463343,99501.0,99500.0,5.18254038]
["bitfinex","BTCUSD",1746706014894,0.12463343,99501.0,99500.0,5.17312144]
["bitfinex","BTCUSD",1746706015100,0.11763343,99501.0,99500.0,5.17312144]
["bitfinex","BTCUSD",1746706016065,0.11963343,99501.0,99500.0,5.17412144]
["bitfinex","BTCUSD",1746706018503,0.11963343,99501.0,99500.0,5.59242144]
["bitfinex","BTCUSD",1746706019829,0.11963343,99501.0,99500.0,5.58573292]
["bitfinex","BTCUSD",1746706019992,0.11963343,99501.0,99500.0,5.17094492]
["bitfinex","BTCUSD",1746706020795,0.11967343,99501.0,99500.0,5.17094492]
["bitfinex","BTCUSD",1746706021000,0.11967343,99501.0,99500.0,5.16153344]
["bitfinex","BTCUSD",1746706022239,0.11267343,99501.0,99500.0,5.16153344]
["bitfinex","BTCUSD",1746706023583,0.11267343,99501.0,99500.0,4.76153344]
["bitfinex","BTCUSD",1746706023800,0.12837343,99501.0,99500.0,2.5922075]
["bitfinex","BTCUSD",1746706023949,0.14397343,99501.0,99500.0,1.3717195]
["bitfinex","BTCUSD",1746706024600,0.14397343,99501.0,99500.0,0.9534195]
["bitfinex","BTCUSD",1746706024774,0.14397343,99501.0,99500.0,0.66949667]
["bitfinex","BTCUSD",1746706024973,0.14397343,99501.0,99500.0,0.02479267]
["bitfinex","BTCUSD",1746706025426,0.14397343,99501.0,99500.0,0.01983507]
["bitfinex","BTCUSD",1746706025763,0.14197343,99501.0,99500.0,0.01883507]
["bitfinex","BTCUSD",1746706025957,0.23370502,99500.0,99499.0,0.02931311]
["bitfinex","BTCUSD",1746706027094,0.23570502,99500.0,99499.0,0.04914818]
["bitfinex","BTCUSD",1746706027297,0.23870502,99500.0,99499.0,0.05014818]
["bitfinex","BTCUSD",1746706027538,0.23870502,99500.0,99499.0,0.03131311]
["bitfinex","BTCUSD",1746706029214,0.23170502,99500.0,99499.0,0.03131311]
["bitfinex","BTCUSD",1746706032737,0.23170502,99500.0,99499.0,0.03506477]
["bitfinex","BTCUSD",1746706033421,0.23170502,99500.0,99499.0,0.03131311]
["bitfinex","BTCUSD",1746706034835,0.33237194,99500.0,99499.0,0.03131311]
["bitfinex","BTCUSD",1746706035643,0.32737194,99500.0,99499.0,0.03131311]
["bitfinex","BTCUSD",1746706036844,0.40771218,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706037036,0.76225303,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706037355,0.76964963,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706037570,0.76225303,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706037974,0.75925303,99500.0,99499.0,0.00566949]
["bitfinex","BTCUSD",1746706038466,0.75825303,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706038581,0.781033,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706038781,0.782033,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706039197,0.781033,99500.0,99499.0,0.00666949]
["bitfinex","BTCUSD",1746706039728,0.781033,99500.0,99499.0,0.00466949]
["bitfinex","BTCUSD",1746706040099,0.782033,99500.0,99499.0,0.00566949]
["bitfinex","BTCUSD",1746706040841,0.70169276,99500.0,99499.0,0.00566949]
["bitfinex","BTCUSD",1746706043306,0.70169276,99500.0,99451.0,0.34]
["bitfinex","BTCUSD",1746706043307,0.01005247,99478.0,99451.0,0.34]
["bitfinex","BTCUSD",1746706043507,0.23285352,99476.0,99450.0,0.01137882]
["bitfinex","BTCUSD",1746706043752,0.33352044,99476.0,99450.0,0.01137882]
["bitfinex","BTCUSD",1746706044276,0.33352044,99476.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706044660,0.33361697,99476.0,99475.0,0.00282009]
["bitfinex","BTCUSD",1746706044834,0.33361697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706045642,0.33461697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706046308,0.33561697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706047366,0.69015782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706047792,0.68915782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706047990,0.68815782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706048199,0.68915782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706048619,0.68815782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706048807,0.76531538,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706048962,0.76631538,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706049404,0.76731538,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706049655,0.76631538,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706049813,0.68915782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706050519,0.69015782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706053180,0.71027782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706053647,0.37027782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706053836,0.71027782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706054264,0.81094474,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706055881,0.71027782,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706056742,0.69573697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706056949,0.35573697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706058077,0.33561697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706059707,0.30381697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706060524,0.31981697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706060669,0.30381697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706061520,0.20315005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706062296,0.20215005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706062519,0.20615005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706062918,0.20515005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706063121,0.20915005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706069630,0.20915005,99476.0,99475.0,0.02996544]
["bitfinex","BTCUSD",1746706070602,0.20915005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706075706,0.22415005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706075928,0.23955005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706076451,0.22415005,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706077196,0.34051697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706091116,0.32481697,99476.0,99475.0,0.00182009]
["bitfinex","BTCUSD",1746706092015,0.21112579,99467.0,99462.0,0.0152]
["bitfinex","BTCUSD",1746706092188,0.21112356,99468.0,99464.0,0.20107777]
["bitfinex","BTCUSD",1746706092338,0.20107395,99466.0,99464.0,0.02525388]
["bitfinex","BTCUSD",1746706092535,0.21112356,99468.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1746706092760,0.01005328,99470.0,99467.0,0.0152]
["bitfinex","BTCUSD",1746706092964,0.01005338,99469.0,99467.0,0.0152]
["bitfinex","BTCUSD",1746706093174,0.21112104,99469.0,99468.0,0.01883518]
["bitfinex","BTCUSD",1746706093741,0.21112104,99469.0,99468.0,0.00941746]
["bitfinex","BTCUSD",1746706093943,0.21112104,99469.0,99468.0,0.02825322]
["bitfinex","BTCUSD",1746706094158,0.21112104,99469.0,99468.0,0.02825325]
["bitfinex","BTCUSD",1746706094818,0.21712104,99469.0,99468.0,0.02925325]
["bitfinex","BTCUSD",1746706095810,0.21694284,99469.0,99468.0,0.02925325]
["bitfinex","BTCUSD",1746706096817,0.21694284,99469.0,99468.0,0.04475325]
["bitfinex","BTCUSD",1746706098577,0.21694284,99469.0,99468.0,0.02925325]
["bitfinex","BTCUSD",1746706113403,0.24814284,99469.0,99468.0,0.02925325]
["bitfinex","BTCUSD",1746706114489,0.24814284,99469.0,99468.0,0.02896533]
["bitfinex","BTCUSD",1746706121850,0.21114359,99459.0,99455.0,0.09546794]
["bitfinex","BTCUSD",1746706122006,0.21114359,99459.0,99456.0,2.87555953]
["bitfinex","BTCUSD",1746706122211,0.21114359,99459.0,99457.0,2.272981]
["bitfinex","BTCUSD",1746706122795,0.21114359,99459.0,99458.0,0.00142018]
["bitfinex","BTCUSD",1746706123003,0.21214359,99459.0,99458.0,2.13353218]
["bitfinex","BTCUSD",1746706123202,0.001,99459.0,99458.0,2.13353218]
["bitfinex","BTCUSD",1746706123570,0.20108709,99460.0,99458.0,2.13353218]
["bitfinex","BTCUSD",1746706123723,0.20108709,99460.0,99458.0,0.00142018]
["bitfinex","BTCUSD",1746706123724,0.001,99459.0,99458.0,0.00142018]
["bitfinex","BTCUSD",1746706123888,0.002,99459.0,99458.0,0.00242018]
["bitfinex","BTCUSD",1746706124089,0.20208788,99459.0,99458.0,0.00242018]
["bitfinex","BTCUSD",1746706124386,0.20308788,99459.0,99458.0,0.00342018]
["bitfinex","BTCUSD",1746706124631,0.20308788,99459.0,99458.0,3.66185918]
["bitfinex","BTCUSD",1746706124837,0.20308788,99459.0,99458.0,0.00342018]
["bitfinex","BTCUSD",1746706125447,0.20308788,99459.0,99458.0,3.72022118]
["bitfinex","BTCUSD",1746706125649,0.20308788,99459.0,99458.0,3.76851618]
["bitfinex","BTCUSD",1746706125825,0.20208788,99459.0,99458.0,3.78361318]
["bitfinex","BTCUSD",1746706126024,0.20208788,99459.0,99458.0,0.95329318]
["bitfinex","BTCUSD",1746706126253,0.20208788,99459.0,99458.0,3.76550318]
["bitfinex","BTCUSD",1746706126453,0.20208788,99459.0,99458.0,3.81379718]
["bitfinex","BTCUSD",1746706127214,0.20308788,99459.0,99458.0,3.78361318]
["bitfinex","BTCUSD",1746706127623,0.20308788,99459.0,99458.0,2.68290418]
["bitfinex","BTCUSD",1746706127944,0.20308788,99459.0,99458.0,2.65070818]
["bitfinex","BTCUSD",1746706129146,0.002,99459.0,99458.0,2.65070818]
["bitfinex","BTCUSD",1746706129348,0.002,99459.0,99458.0,2.984365]
["bitfinex","BTCUSD",1746706129652,0.002,99459.0,99458.0,3.384365]
["bitfinex","BTCUSD",1746706129823,0.002,99459.0,99458.0,2.984365]
["bitfinex","BTCUSD",1746706132945,0.002,99459.0,99458.0,3.06024814]
["bitfinex","BTCUSD",1746706134028,0.002,99459.0,99458.0,3.06966512]
["bitfinex","BTCUSD",1746706134227,0.002,99459.0,99458.0,3.0884991]
["bitfinex","BTCUSD",1746706134408,0.002,99459.0,99458.0,3.01261596]
["bitfinex","BTCUSD",1746706138290,0.002,99459.0,99458.0,3.41261596]
["bitfinex","BTCUSD",1746706139959,0.002,99459.0,99458.0,1.71520096]
["bitfinex","BTCUSD",1746706140166,0.002,99459.0,99458.0,5.41932296]
["bitfinex","BTCUSD",1746706141241,0.002,99459.0,99458.0,5.21667203]
["bitfinex","BTCUSD",1746706141413,0.002,99459.0,99458.0,5.21781542]
["bitfinex","BTCUSD",1746706141924,0.00204,99459.0,99458.0,5.21781542]
["bitfinex","BTCUSD",1746706147480,0.00204,99459.0,99458.0,5.08438935]
["bitfinex","BTCUSD",1746706147711,0.23492788,99459.0,99458.0,2.71742435]
["bitfinex","BTCUSD",1746706147913,0.03384,99459.0,99458.0,2.71742435]
["bitfinex","BTCUSD",1746706148090,0.01774,99459.0,99458.0,2.71742435]
["bitfinex","BTCUSD",1746706148852,0.23512788,99459.0,99458.0,1.59355335]
["bitfinex","BTCUSD",1746706149061,0.23512788,99459.0,99458.0,0.79860935]
["bitfinex","BTCUSD",1746706149273,0.23512788,99459.0,99458.0,0.63762235]
["bitfinex","BTCUSD",1746706150549,0.23512788,99459.0,99458.0,0.02939435]
["bitfinex","BTCUSD",1746706150978,0.23512788,99459.0,99458.0,0.02825096]
["bitfinex","BTCUSD",1746706151398,0.23512788,99459.0,99458.0,0.59193096]
["bitfinex","BTCUSD",1746706151599,0.23512788,99459.0,99458.0,0.59584974]
["bitfinex","BTCUSD",1746706152414,0.23512788,99459.0,99458.0,0.28774074]
["bitfinex","BTCUSD",1746706152596,0.23512788,99459.0,99458.0,0.23441274]
["bitfinex","BTCUSD",1746706154277,0.23512788,99459.0,99458.0,0.23440542]
["bitfinex","BTCUSD",1746706157190,0.23512788,99459.0,99458.0,0.03216242]
["bitfinex","BTCUSD",1746706157561,0.23512788,99459.0,99458.0,0.02824364]
["bitfinex","BTCUSD",1746706162084,0.23512788,99459.0,99458.0,0.03218606]
["bitfinex","BTCUSD",1746706163249,0.20312788,99459.0,99458.0,0.98305906]
["bitfinex","BTCUSD",1746706163652,0.21862788,99459.0,99458.0,0.98305906]
["bitfinex","BTCUSD",1746706168062,0.21862788,99459.0,99458.0,0.97417554]
["bitfinex","BTCUSD",1746706173585,0.21862788,99459.0,99458.0,0.95534888]
["bitfinex","BTCUSD",1746706175197,0.21862788,99459.0,99458.0,0.00447588]
["bitfinex","BTCUSD",1746706175697,0.21862788,99459.0,99458.0,0.95534888]
["bitfinex","BTCUSD",1746706177630,0.00204,99459.0,99458.0,1.49643878]
["bitfinex","BTCUSD",1746706177824,0.23390067,99460.0,99459.0,0.34]
["bitfinex","BTCUSD",1746706178029,0.06202435,99460.0,99459.0,5.3288498]
["bitfinex","BTCUSD",1746706178185,0.06202435,99460.0,99459.0,5.73324892]
["bitfinex","BTCUSD",1746706179013,0.06302435,99460.0,99459.0,5.73424892]
["bitfinex","BTCUSD",1746706179391,0.06202435,99460.0,99459.0,5.73324892]
["bitfinex","BTCUSD",1746706179829,0.06302435,99460.0,99459.0,5.73524892]
["bitfinex","BTCUSD",1746706180020,0.06402435,99460.0,99459.0,5.73624892]
["bitfinex","BTCUSD",1746706180961,0.06302435,99460.0,99459.0,5.39524892]
["bitfinex","BTCUSD",1746706181302,0.05602435,99460.0,99459.0,5.39524892]
["bitfinex","BTCUSD",1746706181504,0.05702435,99460.0,99459.0,5.39924892]
["bitfinex","BTCUSD",1746706188365,0.05002435,99460.0,99459.0,5.73924892]
["bitfinex","BTCUSD",1746706189964,0.05002435,99460.0,99459.0,1.08425392]
["bitfinex","BTCUSD",1746706190219,0.05002435,99460.0,99459.0,0.951487]
["bitfinex","BTCUSD",1746706190424,0.05002435,99460.0,99459.0,5.088735]
["bitfinex","BTCUSD",1746706195476,0.04302435,99460.0,99459.0,5.18940192]
["bitfinex","BTCUSD",1746706195701,0.04302435,99460.0,99459.0,5.22120192]
["bitfinex","BTCUSD",1746706196665,0.04302435,99460.0,99459.0,5.20520192]
["bitfinex","BTCUSD",1746706198154,0.04302435,99460.0,99459.0,5.088735]
["bitfinex","BTCUSD",1746706198958,0.04306435,99460.0,99459.0,5.088735]
["bitfinex","BTCUSD",1746706200771,0.04306435,99460.0,99459.0,0.951487]
["bitfinex","BTCUSD",1746706201165,0.04306435,99460.0,99459.0,5.206482]
["bitfinex","BTCUSD",1746706201828,0.04306435,99460.0,99459.0,5.606482]
["bitfinex","BTCUSD",1746706202584,0.03606435,99460.0,99459.0,5.606482]
["bitfinex","BTCUSD",1746706204588,0.03606435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706207189,0.03606435,99460.0,99459.0,5.20208288]
["bitfinex","BTCUSD",1746706209713,0.02906435,99460.0,99459.0,5.20208288]
["bitfinex","BTCUSD",1746706211217,0.02906435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706211636,0.02906435,99460.0,99459.0,4.65120988]
["bitfinex","BTCUSD",1746706211960,0.02906435,99460.0,99459.0,1.89796088]
["bitfinex","BTCUSD",1746706212163,0.02906435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706216821,0.02206435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706222573,0.02210435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706223825,0.01510435,99460.0,99459.0,5.60208288]
["bitfinex","BTCUSD",1746706228831,0.01510435,99460.0,99459.0,5.62093221]
["bitfinex","BTCUSD",1746706230935,0.00810435,99460.0,99459.0,5.62093221]
["bitfinex","BTCUSD",1746706231476,0.00837921,99460.0,99459.0,5.62093221]
["bitfinex","BTCUSD",1746706231656,0.00837921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706238161,0.00137921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706239038,0.00137921,99460.0,99459.0,0.97473464]
["bitfinex","BTCUSD",1746706239265,0.00137921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706248271,0.01677921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706249466,0.03337921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706249695,0.03337921,99460.0,99459.0,4.53597364]
["bitfinex","BTCUSD",1746706252201,0.02637921,99460.0,99459.0,4.53597364]
["bitfinex","BTCUSD",1746706253750,0.02637921,99460.0,99459.0,4.93597364]
["bitfinex","BTCUSD",1746706254612,0.02637921,99460.0,99459.0,0.97473464]
["bitfinex","BTCUSD",1746706254793,0.02637921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706259348,0.01937921,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706259725,0.0166,99460.0,99459.0,5.62972964]
["bitfinex","BTCUSD",1746706262142,0.11063343,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746706262457,0.12593343,99470.0,99469.0,4.34192039]
["bitfinex","BTCUSD",1746706262873,0.14103343,99470.0,99469.0,4.36076972]
["bitfinex","BTCUSD",1746706263838,0.14203343,99470.0,99469.0,4.36276972]
["bitfinex","BTCUSD",1746706264281,0.14303343,99470.0,99469.0,4.36476972]
["bitfinex","BTCUSD",1746706266426,0.13603343,99470.0,99469.0,4.36476972]
["bitfinex","BTCUSD",1746706266632,0.13603343,99470.0,99469.0,3.56596972]
["bitfinex","BTCUSD",1746706267666,0.13603343,99470.0,99469.0,3.56737148]
["bitfinex","BTCUSD",1746706273491,0.12903343,99470.0,99469.0,3.56737148]
["bitfinex","BTCUSD",1746706274737,0.11373343,99470.0,99469.0,3.56737148]
["bitfinex","BTCUSD",1746706276161,0.12983343,99470.0,99469.0,3.56737148]
["bitfinex","BTCUSD",1746706280561,0.12283343,99470.0,99469.0,3.56737148]
["bitfinex","BTCUSD",1746706282506,0.12283343,99470.0,99469.0,4.88916948]
["bitfinex","BTCUSD",1746706282678,0.12283343,99470.0,99469.0,4.69513948]
["bitfinex","BTCUSD",1746706284217,0.12283343,99470.0,99469.0,4.55530448]
["bitfinex","BTCUSD",1746706284564,0.12283343,99470.0,99469.0,4.42031571]
["bitfinex","BTCUSD",1746706286820,0.10673343,99470.0,99469.0,4.42031571]
["bitfinex","BTCUSD",1746706287041,0.09163343,99470.0,99469.0,4.42031571]
["bitfinex","BTCUSD",1746706287618,0.08463343,99470.0,99469.0,4.42031571]
["bitfinex","BTCUSD",1746706288020,0.10023343,99470.0,99469.0,4.42031571]
["bitfinex","BTCUSD",1746706288248,0.11583343,99470.0,99469.0,4.28047671]
["bitfinex","BTCUSD",1746706290397,0.11583343,99470.0,99469.0,3.11163548]
["bitfinex","BTCUSD",1746706290612,0.11583343,99470.0,99469.0,3.06737148]
["bitfinex","BTCUSD",1746706290823,0.11583343,99470.0,99469.0,2.25589484]
["bitfinex","BTCUSD",1746706290994,0.31689907,99470.0,99469.0,0.36247284]
["bitfinex","BTCUSD",1746706291357,0.11583343,99470.0,99469.0,0.36247284]
["bitfinex","BTCUSD",1746706294669,0.10883343,99470.0,99469.0,0.36247284]
["bitfinex","BTCUSD",1746706294883,0.30989907,99470.0,99469.0,0.36247284]
["bitfinex","BTCUSD",1746706296765,0.10883343,99470.0,99469.0,0.36247284]
["bitfinex","BTCUSD",1746706296966,0.07763343,99470.0,99469.0,0.5635405]
["bitfinex","BTCUSD",1746706300294,0.07763343,99470.0,99469.0,0.5796405]
["bitfinex","BTCUSD",1746706300935,0.07763343,99470.0,99469.0,0.2515335]
["bitfinex","BTCUSD",1746706301313,0.07763343,99470.0,99469.0,4.9065285]
["bitfinex","BTCUSD",1746706301594,0.07763343,99470.0,99469.0,5.3065285]
["bitfinex","BTCUSD",1746706301841,0.07063343,99470.0,99469.0,5.3065285]
["bitfinex","BTCUSD",1746706304056,0.07063343,99470.0,99469.0,5.29041671]
["bitfinex","BTCUSD",1746706304963,0.07063343,99470.0,99469.0,4.89041671]
["bitfinex","BTCUSD",1746706305674,0.07063343,99470.0,99469.0,4.88775054]
["bitfinex","BTCUSD",1746706306187,0.07063343,99470.0,99469.0,4.89716735]
["bitfinex","BTCUSD",1746706306979,0.07063343,99470.0,99469.0,4.88775054]
["bitfinex","BTCUSD",1746706308819,0.07063343,99470.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706309039,0.06363343,99470.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706309176,0.06363343,99470.0,99469.0,4.88775054]
["bitfinex","BTCUSD",1746706315756,0.06363343,99470.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706316053,0.05663343,99470.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706320376,0.05663343,99470.0,99469.0,0.63275554]
["bitfinex","BTCUSD",1746706320590,0.05645702,99470.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706322670,9.653e-05,99476.0,99469.0,5.28775054]
["bitfinex","BTCUSD",1746706322671,9.653e-05,99476.0,99475.0,0.54105554]
["bitfinex","BTCUSD",1746706322869,9.653e-05,99476.0,99475.0,5.75514249]
["bitfinex","BTCUSD",1746706323124,0.01171653,99508.0,99507.0,0.20099088]
["bitfinex","BTCUSD",1746706323425,0.02801653,99508.0,99507.0,5.26334601]
["bitfinex","BTCUSD",1746706323625,0.02801653,99508.0,99507.0,5.28218355]
["bitfinex","BTCUSD",1746706323806,0.02801653,99508.0,99507.0,5.3125619]
["bitfinex","BTCUSD",1746706324916,0.01171653,99508.0,99507.0,5.3125619]
["bitfinex","BTCUSD",1746706325464,0.01175653,99508.0,99507.0,5.3125619]
["bitfinex","BTCUSD",1746706325701,0.00504,99508.0,99507.0,5.3135619]
["bitfinex","BTCUSD",1746706325925,0.00804,99508.0,99507.0,5.3145619]
["bitfinex","BTCUSD",1746706326036,0.02424,99508.0,99507.0,5.3145619]
["bitfinex","BTCUSD",1746706326465,0.02424,99508.0,99507.0,5.31988828]
["bitfinex","BTCUSD",1746706327460,0.04004,99508.0,99507.0,5.31988828]
["bitfinex","BTCUSD",1746706330079,0.03304,99508.0,99507.0,5.31988828]
["bitfinex","BTCUSD",1746706332147,0.03304,99508.0,99507.0,5.32318115]
["bitfinex","BTCUSD",1746706332351,0.00104,99508.0,99507.0,5.32318115]
["bitfinex","BTCUSD",1746706333330,0.00104,99508.0,99507.0,0.66818615]
["bitfinex","BTCUSD",1746706333846,0.00104,99508.0,99507.0,5.32318115]
["bitfinex","BTCUSD",1746706337297,0.0308,99511.0,99509.0,0.20098588]
["bitfinex","BTCUSD",1746706337440,0.0308,99511.0,99510.0,0.950873]
["bitfinex","BTCUSD",1746706337638,0.0308,99511.0,99510.0,4.64689214]
["bitfinex","BTCUSD",1746706337840,0.0308,99511.0,99510.0,4.84787696]
["bitfinex","BTCUSD",1746706338083,0.0308,99511.0,99510.0,5.24787696]
["bitfinex","BTCUSD",1746706338253,0.0308,99511.0,99510.0,4.84787696]
["bitfinex","BTCUSD",1746706338457,0.0348,99511.0,99510.0,4.84787696]
["bitfinex","BTCUSD",1746706338866,0.0338,99511.0,99510.0,4.84887696]
["bitfinex","BTCUSD",1746706339191,0.0338,99511.0,99510.0,4.84987696]
["bitfinex","BTCUSD",1746706339351,0.0378,99511.0,99510.0,4.58639696]
["bitfinex","BTCUSD",1746706340702,0.0378,99511.0,99510.0,4.38541214]
["bitfinex","BTCUSD",1746706341003,0.2387828,99511.0,99510.0,4.38541214]
["bitfinex","BTCUSD",1746706341182,0.0378,99511.0,99510.0,4.38541214]
["bitfinex","BTCUSD",1746706342107,0.0378,99511.0,99510.0,4.51801396]
["bitfinex","BTCUSD",1746706342268,0.0378,99511.0,99510.0,4.31702914]
["bitfinex","BTCUSD",1746706343045,0.0378,99511.0,99510.0,4.15412614]
["bitfinex","BTCUSD",1746706343183,0.2387828,99511.0,99510.0,4.12496314]
["bitfinex","BTCUSD",1746706343385,0.2387828,99511.0,99510.0,3.90494714]
["bitfinex","BTCUSD",1746706344269,0.0378,99511.0,99510.0,3.90494714]
["bitfinex","BTCUSD",1746706345804,0.0378,99511.0,99510.0,4.30494714]
["bitfinex","BTCUSD",1746706346003,0.2387828,99511.0,99510.0,4.30494714]
["bitfinex","BTCUSD",1746706346249,0.2387828,99511.0,99510.0,4.29488914]
["bitfinex","BTCUSD",1746706346917,0.2079828,99511.0,99510.0,4.29488914]
["bitfinex","BTCUSD",1746706348150,0.2281028,99511.0,99510.0,4.29488914]
["bitfinex","BTCUSD",1746706348336,0.2079828,99511.0,99510.0,4.29488914]
["bitfinex","BTCUSD",1746706349184,0.007,99511.0,99510.0,4.49587396]
["bitfinex","BTCUSD",1746706349408,0.007,99511.0,99510.0,4.29488914]
["bitfinex","BTCUSD",1746706349565,0.007,99511.0,99510.0,4.30194123]
["bitfinex","BTCUSD",1746706350115,0.007,99511.0,99510.0,4.31134402]
["bitfinex","BTCUSD",1746706351939,0.007,99511.0,99510.0,4.11021202]
["bitfinex","BTCUSD",1746706352311,0.0377,99511.0,99510.0,4.11021202]
["bitfinex","BTCUSD",1746706352900,0.0377,99511.0,99510.0,4.10080923]
["bitfinex","BTCUSD",1746706355026,0.0222,99511.0,99510.0,4.09375714]
["bitfinex","BTCUSD",1746706355862,0.007,99511.0,99510.0,4.09375714]
["bitfinex","BTCUSD",1746706359624,0.007,99511.0,99510.0,4.3041638]
["bitfinex","BTCUSD",1746706359804,0.007,99511.0,99510.0,4.10317898]
["bitfinex","BTCUSD",1746706360935,0.007,99511.0,99510.0,0.43888898]
["bitfinex","BTCUSD",1746706361066,0.007,99511.0,99510.0,4.87386798]
["bitfinex","BTCUSD",1746706362716,0.2079828,99511.0,99510.0,4.87386798]
["bitfinex","BTCUSD",1746706362914,0.2079828,99511.0,99510.0,4.43604198]
["bitfinex","BTCUSD",1746706364215,0.2079828,99511.0,99510.0,4.03604198]
["bitfinex","BTCUSD",1746706364967,0.2079828,99511.0,99510.0,4.02662014]
["bitfinex","BTCUSD",1746706365907,0.007,99511.0,99510.0,4.02662014]
["bitfinex","BTCUSD",1746706366120,0.007,99511.0,99510.0,4.56760496]
["bitfinex","BTCUSD",1746706366338,0.007,99511.0,99510.0,4.59900496]
["bitfinex","BTCUSD",1746706366537,0.007,99511.0,99510.0,4.60606794]
["bitfinex","BTCUSD",1746706366748,0.007,99511.0,99510.0,4.59066794]
["bitfinex","BTCUSD",1746706366953,0.003,99511.0,99510.0,4.58966794]
["bitfinex","BTCUSD",1746706367161,0.003,99511.0,99510.0,4.59908528]
["bitfinex","BTCUSD",1746706367366,0.003,99511.0,99510.0,4.98508528]
["bitfinex","BTCUSD",1746706367853,0.003,99511.0,99510.0,4.77159568]
["bitfinex","BTCUSD",1746706368053,0.01004792,99523.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746706368251,0.01004782,99524.0,99518.0,0.20096759]
["bitfinex","BTCUSD",1746706368429,0.20095307,99526.0,99519.0,3.23950243]
["bitfinex","BTCUSD",1746706368624,0.01004752,99527.0,99519.0,3.25598275]
["bitfinex","BTCUSD",1746706368833,0.01004752,99527.0,99519.0,3.65598275]
["bitfinex","BTCUSD",1746706369443,0.00416,99520.0,99519.0,3.65598275]
["bitfinex","BTCUSD",1746706370037,0.00716,99520.0,99519.0,3.65598275]
["bitfinex","BTCUSD",1746706374258,0.00716,99520.0,99519.0,3.65538723]
["bitfinex","BTCUSD",1746706375349,0.00716,99520.0,99519.0,3.65822314]
["bitfinex","BTCUSD",1746706380136,0.00716,99520.0,99519.0,3.67704191]
["bitfinex","BTCUSD",1746706380671,0.03886,99520.0,99519.0,1.29610391]
["bitfinex","BTCUSD",1746706381923,0.03886,99520.0,99519.0,1.11023771]
["bitfinex","BTCUSD",1746706382562,0.03886,99520.0,99519.0,0.34255771]
["bitfinex","BTCUSD",1746706382784,0.03886,99520.0,99519.0,0.65729571]
["bitfinex","BTCUSD",1746706383429,0.03886,99520.0,99519.0,0.65023273]
["bitfinex","BTCUSD",1746706385967,0.03886,99520.0,99519.0,0.03482973]
["bitfinex","BTCUSD",1746706386175,0.03886,99520.0,99519.0,1.09067073]
["bitfinex","BTCUSD",1746706387560,0.03886,99520.0,99519.0,0.98910873]
["bitfinex","BTCUSD",1746706387792,0.03886,99520.0,99519.0,0.03482973]
["bitfinex","BTCUSD",1746706387793,0.13952692,99520.0,99519.0,0.03482973]
["bitfinex","BTCUSD",1746706388168,0.13952692,99520.0,99519.0,0.02823611]
["bitfinex","BTCUSD",1746706389514,0.13652692,99520.0,99519.0,0.02823611]
["bitfinex","BTCUSD",1746706389918,0.13552692,99520.0,99519.0,0.03523611]
["bitfinex","BTCUSD",1746706391147,0.13652692,99520.0,99519.0,0.03923611]
["bitfinex","BTCUSD",1746706393090,0.33749155,99520.0,99519.0,0.03923611]
["bitfinex","BTCUSD",1746706395405,0.33749155,99520.0,99519.0,0.02981877]
["bitfinex","BTCUSD",1746706398944,0.33749155,99520.0,99519.0,0.03921909]
["bitfinex","BTCUSD",1746706398945,0.3690917,99520.0,99519.0,0.03921909]
["bitfinex","BTCUSD",1746706399147,0.3520324,99520.0,99519.0,0.03921909]
["bitfinex","BTCUSD",1746706399504,0.3520324,99520.0,99519.0,0.02040032]
["bitfinex","BTCUSD",1746706399704,0.3520324,99520.0,99519.0,0.011]
["bitfinex","BTCUSD",1746706400149,0.3510324,99520.0,99519.0,0.007]
["bitfinex","BTCUSD",1746706400726,0.233203,99501.0,99500.0,0.0282011]
["bitfinex","BTCUSD",1746706401041,0.33386992,99501.0,99500.0,0.0283346]
["bitfinex","BTCUSD",1746706401502,0.33386992,99501.0,99500.0,0.01893428]
["bitfinex","BTCUSD",1746706402057,0.33586992,99501.0,99500.0,0.01893428]
["bitfinex","BTCUSD",1746706402389,0.33686992,99501.0,99500.0,0.01893428]
["bitfinex","BTCUSD",1746706403175,0.33686992,99501.0,99500.0,0.0001335]
["bitfinex","BTCUSD",1746706407854,0.30466992,99501.0,99500.0,0.0001335]
["bitfinex","BTCUSD",1746706408437,0.33676992,99501.0,99500.0,0.0001335]
["bitfinex","BTCUSD",1746706408659,0.33676992,99501.0,99500.0,0.01891856]
["bitfinex","BTCUSD",1746706410275,0.33676992,99501.0,99500.0,0.01892013]
["bitfinex","BTCUSD",1746706411870,0.33676992,99501.0,99500.0,0.01892201]
["bitfinex","BTCUSD",1746706412483,0.33676992,99501.0,99500.0,0.0283179]
["bitfinex","BTCUSD",1746706424789,0.30466992,99501.0,99500.0,0.0283179]
["bitfinex","BTCUSD",1746706429641,0.33506992,99501.0,99500.0,0.0283179]
["bitfinex","BTCUSD",1746706430042,0.20103411,99486.0,99483.0,0.20103888]
["bitfinex","BTCUSD",1746706430284,0.01005156,99487.0,99484.0,2.870105]
["bitfinex","BTCUSD",1746706430285,0.01005176,99485.0,99484.0,2.870105]
["bitfinex","BTCUSD",1746706430494,0.01005176,99485.0,99484.0,2.87729936]
["bitfinex","BTCUSD",1746706430694,0.21108714,99485.0,99484.0,2.87729936]
["bitfinex","BTCUSD",1746706430900,0.21108714,99485.0,99484.0,2.81694036]
["bitfinex","BTCUSD",1746706431097,0.21108303,99487.0,99484.0,2.81694036]
["bitfinex","BTCUSD",1746706431302,0.01005166,99486.0,99485.0,2.840929]
["bitfinex","BTCUSD",1746706431510,0.01005166,99486.0,99485.0,2.824835]
["bitfinex","BTCUSD",1746706431948,0.01005166,99486.0,99485.0,2.82822758]
["bitfinex","BTCUSD",1746706432160,0.21108553,99486.0,99485.0,3.51927858]
["bitfinex","BTCUSD",1746706432357,0.21108303,99487.0,99485.0,3.51927858]
["bitfinex","BTCUSD",1746706432520,0.21108303,99487.0,99486.0,3.515886]
["bitfinex","BTCUSD",1746706432921,0.21108303,99487.0,99486.0,3.51928001]
["bitfinex","BTCUSD",1746706433356,0.21108303,99487.0,99486.0,3.25775301]
["bitfinex","BTCUSD",1746706433743,0.21108303,99487.0,99486.0,3.25875301]
["bitfinex","BTCUSD",1746706433943,0.21108303,99487.0,99486.0,3.09781201]
["bitfinex","BTCUSD",1746706434972,0.21208303,99487.0,99486.0,3.09981201]
["bitfinex","BTCUSD",1746706441999,0.1987644,99487.0,99486.0,3.10923602]
["bitfinex","BTCUSD",1746706442276,0.20881596,99487.0,99486.0,3.12808457]
["bitfinex","BTCUSD",1746706443607,0.20881596,99487.0,99486.0,3.03553857]
["bitfinex","BTCUSD",1746706444089,0.20881596,99487.0,99486.0,2.82933057]
["bitfinex","BTCUSD",1746706446345,0.20881596,99487.0,99486.0,2.62933657]
["bitfinex","BTCUSD",1746706450064,0.20881596,99487.0,99486.0,0.03466657]
["bitfinex","BTCUSD",1746706450217,0.20881596,99487.0,99486.0,0.18806457]
["bitfinex","BTCUSD",1746706450425,0.20881596,99487.0,99486.0,0.03466657]
["bitfinex","BTCUSD",1746706450625,0.20881596,99487.0,99486.0,3.15543257]
["bitfinex","BTCUSD",1746706451010,0.20881596,99487.0,99486.0,0.18806457]
["bitfinex","BTCUSD",1746706451011,0.23961596,99487.0,99486.0,0.18806457]
["bitfinex","BTCUSD",1746706451265,0.34028288,99487.0,99486.0,0.03466657]
["bitfinex","BTCUSD",1746706451774,0.34028288,99487.0,99486.0,0.03127256]
["bitfinex","BTCUSD",1746706452418,0.34028288,99487.0,99486.0,0.03027256]
["bitfinex","BTCUSD",1746706452607,0.34228288,99487.0,99486.0,0.002]
["bitfinex","BTCUSD",1746706452918,0.23305149,99477.0,99476.0,0.00942401]
["bitfinex","BTCUSD",1746706453132,0.23305149,99477.0,99476.0,0.16282201]
["bitfinex","BTCUSD",1746706453332,0.23305149,99477.0,99476.0,0.18165559]
["bitfinex","BTCUSD",1746706453684,0.23305149,99477.0,99476.0,0.03166002]
["bitfinex","BTCUSD",1746706454116,0.23405149,99477.0,99476.0,0.02825759]
["bitfinex","BTCUSD",1746706454361,0.62705149,99477.0,99476.0,0.02825759]
["bitfinex","BTCUSD",1746706455220,0.62805149,99477.0,99476.0,0.03025759]
["bitfinex","BTCUSD",1746706456612,0.62805149,99477.0,99476.0,0.02083358]
["bitfinex","BTCUSD",1746706457620,0.2010657,99470.0,99467.0,0.20107117]
["bitfinex","BTCUSD",1746706457821,0.2010657,99470.0,99468.0,1.76012]
["bitfinex","BTCUSD",1746706458041,0.2010657,99470.0,99468.0,1.76356001]
["bitfinex","BTCUSD",1746706458191,0.2010657,99470.0,99469.0,1.889894]
["bitfinex","BTCUSD",1746706458404,0.2010657,99470.0,99469.0,1.5834673]
["bitfinex","BTCUSD",1746706459034,0.2020657,99470.0,99469.0,1.0110063]
["bitfinex","BTCUSD",1746706459212,0.2010657,99470.0,99469.0,1.0110063]
["bitfinex","BTCUSD",1746706459618,0.2020657,99470.0,99469.0,1.0140063]
["bitfinex","BTCUSD",1746706459819,0.001,99470.0,99469.0,1.0140063]
["bitfinex","BTCUSD",1746706460023,0.001,99470.0,99469.0,1.0150063]
["bitfinex","BTCUSD",1746706460382,0.01005308,99472.0,99469.0,1.0110063]
["bitfinex","BTCUSD",1746706460736,0.21111577,99472.0,99470.0,1.235943]
["bitfinex","BTCUSD",1746706461235,0.21111577,99472.0,99471.0,0.00344287]
["bitfinex","BTCUSD",1746706461568,0.20106269,99472.0,99471.0,0.81381387]
["bitfinex","BTCUSD",1746706461738,0.20106269,99472.0,99471.0,2.02311787]
["bitfinex","BTCUSD",1746706462420,0.001,99472.0,99471.0,2.02411787]
["bitfinex","BTCUSD",1746706462602,0.2020616,99472.0,99471.0,2.02411787]
["bitfinex","BTCUSD",1746706462812,0.21211468,99472.0,99471.0,2.02411787]
["bitfinex","BTCUSD",1746706464169,0.01105308,99472.0,99471.0,2.02411787]
["bitfinex","BTCUSD",1746706465494,0.21211468,99472.0,99471.0,2.02411787]
["bitfinex","BTCUSD",1746706465666,0.21211468,99472.0,99471.0,1.96073487]
["bitfinex","BTCUSD",1746706465866,0.21211468,99472.0,99471.0,0.78161287]
["bitfinex","BTCUSD",1746706466072,0.22721468,99472.0,99471.0,0.78161287]
["bitfinex","BTCUSD",1746706466267,0.22721468,99472.0,99471.0,0.15784087]
["bitfinex","BTCUSD",1746706466674,0.24371468,99472.0,99471.0,0.15784087]
["bitfinex","BTCUSD",1746706467827,0.24371468,99472.0,99471.0,0.154398]
["bitfinex","BTCUSD",1746706468234,0.3443816,99472.0,99471.0,0.001]
["bitfinex","BTCUSD",1746706469026,0.20108821,99459.0,99457.0,0.01005459]
["bitfinex","BTCUSD",1746706469229,0.20108821,99459.0,99458.0,1.561609]
["bitfinex","BTCUSD",1746706469428,0.20108821,99459.0,99458.0,1.56892182]
["bitfinex","BTCUSD",1746706469634,0.20108821,99459.0,99458.0,0.05793596]
["bitfinex","BTCUSD",1746706469833,0.20108821,99459.0,99458.0,1.53373328]
["bitfinex","BTCUSD",1746706470636,0.20208821,99459.0,99458.0,1.16344328]
["bitfinex","BTCUSD",1746706470835,0.20208821,99459.0,99458.0,0.66034928]
["bitfinex","BTCUSD",1746706471599,0.20208821,99459.0,99458.0,0.60196282]
["bitfinex","BTCUSD",1746706472022,0.20208821,99459.0,99458.0,0.60396282]
["bitfinex","BTCUSD",1746706472205,0.20208821,99459.0,99458.0,0.62276313]
["bitfinex","BTCUSD",1746706472614,0.20208821,99459.0,99458.0,0.60396282]
["bitfinex","BTCUSD",1746706473303,0.20208821,99459.0,99458.0,0.62276313]
["bitfinex","BTCUSD",1746706473509,0.20208821,99459.0,99458.0,0.60396282]
["bitfinex","BTCUSD",1746706473708,0.19508821,99459.0,99458.0,0.62276313]
["bitfinex","BTCUSD",1746706474533,0.19508821,99459.0,99458.0,0.63216191]
["bitfinex","BTCUSD",1746706474679,0.19508821,99459.0,99458.0,0.62209991]
["bitfinex","BTCUSD",1746706474883,0.21128821,99459.0,99458.0,0.62209991]
["bitfinex","BTCUSD",1746706475301,0.19508821,99459.0,99458.0,0.62209991]
["bitfinex","BTCUSD",1746706475687,0.22728821,99459.0,99458.0,0.62009991]
["bitfinex","BTCUSD",1746706475927,0.22628821,99459.0,99458.0,0.60870113]
["bitfinex","BTCUSD",1746706476189,0.22628821,99459.0,99458.0,0.59090082]
["bitfinex","BTCUSD",1746706476190,0.22728821,99459.0,99458.0,0.59090082]
["bitfinex","BTCUSD",1746706476384,0.32795513,99459.0,99458.0,0.00831282]
["bitfinex","BTCUSD",1746706476656,0.32795513,99459.0,99458.0,0.001]
["bitfinex","BTCUSD",1746706477647,0.32895513,99459.0,99458.0,0.001]
["bitfinex","BTCUSD",1746706478557,0.20110406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706479134,0.21620406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706479281,0.23260406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706479885,0.20110406,99451.0,99450.0,0.01075961]
["bitfinex","BTCUSD",1746706480051,0.20110406,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706480252,0.20110406,99451.0,99450.0,0.01075961]
["bitfinex","BTCUSD",1746706480513,0.20110406,99451.0,99450.0,0.00741609]
["bitfinex","BTCUSD",1746706480740,0.19510406,99451.0,99450.0,0.00741609]
["bitfinex","BTCUSD",1746706482316,0.19510406,99451.0,99450.0,0.02015839]
["bitfinex","BTCUSD",1746706485366,0.19510406,99451.0,99450.0,0.01075961]
["bitfinex","BTCUSD",1746706485771,0.19510406,99451.0,99450.0,0.02015839]
["bitfinex","BTCUSD",1746706486167,0.22630406,99451.0,99450.0,0.02015839]
["bitfinex","BTCUSD",1746706486575,0.22630406,99451.0,99450.0,0.01239878]
["bitfinex","BTCUSD",1746706486927,0.22630406,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706487679,0.21930406,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706488001,0.21930406,99451.0,99450.0,0.01075961]
["bitfinex","BTCUSD",1746706488614,0.21930406,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706489241,0.21830406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706489523,0.22130406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706490705,0.22130406,99451.0,99450.0,0.00976128]
["bitfinex","BTCUSD",1746706491047,0.22130406,99451.0,99450.0,0.00641609]
["bitfinex","BTCUSD",1746706491594,0.22130406,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706492605,0.22112758,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706494334,0.3217945,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706495168,0.3197945,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706495543,0.3207945,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746706496095,0.3207945,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706496301,0.3237945,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706501790,0.005,99451.0,99450.0,0.003]
["bitfinex","BTCUSD",1746706502203,0.005,99451.0,99450.0,2.70571107]
["bitfinex","BTCUSD",1746706502430,0.005,99451.0,99450.0,0.02626007]
["bitfinex","BTCUSD",1746706502563,0.005,99451.0,99450.0,0.01086007]
["bitfinex","BTCUSD",1746706502766,0.005,99451.0,99450.0,3.39848107]
["bitfinex","BTCUSD",1746706504184,0.005,99451.0,99450.0,3.41468107]
["bitfinex","BTCUSD",1746706505297,0.005,99451.0,99450.0,3.43088107]
["bitfinex","BTCUSD",1746706506030,0.005,99451.0,99450.0,2.99191007]
["bitfinex","BTCUSD",1746706507237,0.005,99451.0,99450.0,3.00711007]
["bitfinex","BTCUSD",1746706507999,0.00504,99451.0,99450.0,3.00711007]
["bitfinex","BTCUSD",1746706508646,0.00504,99451.0,99450.0,3.20821615]
["bitfinex","BTCUSD",1746706510486,0.00504,99451.0,99450.0,2.97571007]
["bitfinex","BTCUSD",1746706512063,0.20614406,99451.0,99450.0,2.97571007]
["bitfinex","BTCUSD",1746706512808,0.20614406,99451.0,99450.0,2.50173307]
["bitfinex","BTCUSD",1746706512983,0.20614406,99451.0,99450.0,1.47136807]
["bitfinex","BTCUSD",1746706514547,0.20614406,99451.0,99450.0,0.01086007]
["bitfinex","BTCUSD",1746706514690,0.20614406,99451.0,99450.0,2.25626807]
["bitfinex","BTCUSD",1746706515757,0.20614406,99451.0,99450.0,1.99564807]
["bitfinex","BTCUSD",1746706515906,0.20614406,99451.0,99450.0,1.46332607]
["bitfinex","BTCUSD",1746706516405,0.20614406,99451.0,99450.0,1.25600156]
["bitfinex","BTCUSD",1746706516609,0.20614406,99451.0,99450.0,0.0065254]
["bitfinex","BTCUSD",1746706516811,0.20614406,99451.0,99450.0,2.8602674]
["bitfinex","BTCUSD",1746706517050,0.20614406,99451.0,99450.0,2.8602744]
["bitfinex","BTCUSD",1746706524808,0.00504,99451.0,99450.0,2.8602744]
["bitfinex","BTCUSD",1746706525016,0.00504,99451.0,99450.0,3.06138048]
["bitfinex","BTCUSD",1746706525423,0.00504,99451.0,99450.0,0.0065254]
["bitfinex","BTCUSD",1746706525650,0.00504,99451.0,99450.0,3.6675814]
["bitfinex","BTCUSD",1746706526145,0.00504,99451.0,99450.0,3.86868748]
["bitfinex","BTCUSD",1746706526429,0.00504,99451.0,99450.0,3.6675814]
["bitfinex","BTCUSD",1746706526905,0.00504,99451.0,99450.0,3.5494844]
["bitfinex","BTCUSD",1746706527089,0.00504,99451.0,99450.0,3.75059048]
["bitfinex","BTCUSD",1746706527777,0.00504,99451.0,99450.0,3.19312648]
["bitfinex","BTCUSD",1746706527950,0.00504,99451.0,99450.0,1.98264848]
["bitfinex","BTCUSD",1746706529589,0.00504,99451.0,99450.0,7.03264848]
["bitfinex","BTCUSD",1746706534359,0.00504,99451.0,99450.0,7.032472]
["bitfinex","BTCUSD",1746706536118,0.00504,99451.0,99450.0,0.207455]
["bitfinex","BTCUSD",1746706536465,0.00504,99451.0,99450.0,9.428289]
["bitfinex","BTCUSD",1746706538398,0.00504,99451.0,99450.0,9.124407]
["bitfinex","BTCUSD",1746706542032,0.00504,99451.0,99450.0,9.156707]
["bitfinex","BTCUSD",1746706542768,0.00304,99451.0,99450.0,9.156707]
["bitfinex","BTCUSD",1746706543649,0.00404,99451.0,99450.0,9.157707]
["bitfinex","BTCUSD",1746706543853,0.00104,99451.0,99450.0,9.157707]
["bitfinex","BTCUSD",1746706544247,0.00304,99451.0,99450.0,9.17955205]
["bitfinex","BTCUSD",1746706544654,0.00204,99451.0,99450.0,9.17755205]
["bitfinex","BTCUSD",1746706545054,0.00304,99451.0,99450.0,9.17955205]
["bitfinex","BTCUSD",1746706545251,0.00304,99451.0,99450.0,9.14725205]
["bitfinex","BTCUSD",1746706545458,0.00304,99451.0,99450.0,9.128407]
["bitfinex","BTCUSD",1746706549396,0.00304,99451.0,99450.0,0.21052358]
["bitfinex","BTCUSD",1746706549575,0.00304,99451.0,99450.0,10.26052358]
["bitfinex","BTCUSD",1746706550539,0.00304,99451.0,99450.0,9.31971058]
["bitfinex","BTCUSD",1746706550655,0.03514,99451.0,99450.0,5.2713795]
["bitfinex","BTCUSD",1746706550859,0.03514,99451.0,99450.0,1.64219386]
["bitfinex","BTCUSD",1746706551416,0.03514,99451.0,99450.0,1.60639386]
["bitfinex","BTCUSD",1746706552067,0.03514,99451.0,99450.0,1.80749994]
["bitfinex","BTCUSD",1746706552470,0.03514,99451.0,99450.0,1.73153658]
["bitfinex","BTCUSD",1746706554606,0.03514,99451.0,99450.0,1.79325838]
["bitfinex","BTCUSD",1746706556600,0.03514,99451.0,99450.0,1.80267485]
["bitfinex","BTCUSD",1746706556992,0.03514,99451.0,99450.0,1.74095305]
["bitfinex","BTCUSD",1746706557378,0.03514,99451.0,99450.0,1.73153658]
["bitfinex","BTCUSD",1746706559633,0.00304,99451.0,99450.0,1.73153658]
["bitfinex","BTCUSD",1746706560189,0.00304,99451.0,99450.0,0.50133658]
["bitfinex","BTCUSD",1746706560377,0.00304,99451.0,99450.0,5.26052358]
["bitfinex","BTCUSD",1746706560584,0.00304,99451.0,99450.0,8.08204358]
["bitfinex","BTCUSD",1746706564552,0.00304,99451.0,99450.0,8.14375011]
["bitfinex","BTCUSD",1746706564802,0.00304,99451.0,99450.0,8.16257923]
["bitfinex","BTCUSD",1746706565290,0.00304,99451.0,99450.0,8.17199374]
["bitfinex","BTCUSD",1746706565502,0.00304,99451.0,99450.0,8.20389374]
["bitfinex","BTCUSD",1746706565872,0.00304,99451.0,99450.0,8.60389374]
["bitfinex","BTCUSD",1746706566078,0.00304,99451.0,99450.0,8.54218721]
["bitfinex","BTCUSD",1746706568657,0.00304,99451.0,99450.0,8.51028721]
["bitfinex","BTCUSD",1746706570960,0.00304,99451.0,99450.0,0.63876721]
["bitfinex","BTCUSD",1746706571301,0.00304,99451.0,99450.0,10.68876721]
["bitfinex","BTCUSD",1746706575394,0.00304,99451.0,99450.0,10.68876613]
["bitfinex","BTCUSD",1746706575570,0.00304,99451.0,99450.0,10.68876564]
["bitfinex","BTCUSD",1746706578392,0.00304,99451.0,99450.0,10.57686264]
["bitfinex","BTCUSD",1746706579590,0.00304,99451.0,99450.0,10.17686264]
["bitfinex","BTCUSD",1746706579791,0.00304,99451.0,99450.0,2.19141656]
["bitfinex","BTCUSD",1746706579792,0.23504406,99451.0,99450.0,2.19141656]
["bitfinex","BTCUSD",1746706579948,0.23504406,99451.0,99450.0,1.56771656]
["bitfinex","BTCUSD",1746706580173,0.23504406,99451.0,99450.0,0.71187956]
["bitfinex","BTCUSD",1746706580512,0.23504406,99451.0,99450.0,0.60349152]
["bitfinex","BTCUSD",1746706581044,0.23504406,99451.0,99450.0,0.46695026]
["bitfinex","BTCUSD",1746706581759,0.23504406,99451.0,99450.0,0.08052926]
["bitfinex","BTCUSD",1746706582169,0.23504406,99451.0,99450.0,0.48772524]
["bitfinex","BTCUSD",1746706582377,0.23504406,99451.0,99450.0,0.48331374]
["bitfinex","BTCUSD",1746706582525,0.23504406,99451.0,99450.0,0.48883201]
["bitfinex","BTCUSD",1746706582924,0.23488706,99451.0,99450.0,0.42713427]
["bitfinex","BTCUSD",1746706583969,0.23488706,99451.0,99450.0,0.29176625]
["bitfinex","BTCUSD",1746706584183,0.23488706,99451.0,99450.0,0.30118303]
["bitfinex","BTCUSD",1746706584423,0.23488706,99451.0,99450.0,0.01493505]
["bitfinex","BTCUSD",1746706584601,0.23488706,99451.0,99450.0,0.30173405]
["bitfinex","BTCUSD",1746706584748,0.23488706,99451.0,99450.0,0.01493505]
["bitfinex","BTCUSD",1746706585166,0.23488706,99451.0,99450.0,0.83204905]
["bitfinex","BTCUSD",1746706585962,0.23488706,99451.0,99450.0,0.01493505]
["bitfinex","BTCUSD",1746706586361,0.23488706,99451.0,99450.0,0.00941678]
["bitfinex","BTCUSD",1746706589763,0.0100556,99447.0,99444.0,0.20111732]
["bitfinex","BTCUSD",1746706589964,0.0100556,99447.0,99444.0,7.98328332]
["bitfinex","BTCUSD",1746706590166,0.21116813,99447.0,99445.0,7.76631117]
["bitfinex","BTCUSD",1746706590296,0.21116813,99447.0,99446.0,7.62719]
["bitfinex","BTCUSD",1746706590496,0.0100556,99447.0,99446.0,7.62719]
["bitfinex","BTCUSD",1746706590696,0.0100556,99447.0,99446.0,7.65543812]
["bitfinex","BTCUSD",1746706590898,0.2112135,99447.0,99446.0,7.65543812]
["bitfinex","BTCUSD",1746706591495,0.00104575,99447.0,99446.0,7.85655229]
["bitfinex","BTCUSD",1746706591696,4.575e-05,99447.0,99446.0,7.85655229]
["bitfinex","BTCUSD",1746706592153,0.00104575,99447.0,99446.0,7.85655229]
["bitfinex","BTCUSD",1746706592356,0.00204575,99447.0,99446.0,7.85655229]
["bitfinex","BTCUSD",1746706592860,0.00104575,99447.0,99446.0,7.85655229]
["bitfinex","BTCUSD",1746706593226,0.00204575,99447.0,99446.0,7.85855229]
["bitfinex","BTCUSD",1746706593834,0.00204575,99447.0,99446.0,7.86181948]
["bitfinex","BTCUSD",1746706596522,0.00204575,99447.0,99446.0,3.32994822]
["bitfinex","BTCUSD",1746706596632,0.03414575,99447.0,99446.0,3.32994822]
["bitfinex","BTCUSD",1746706601139,0.03414575,99447.0,99446.0,3.31111614]
["bitfinex","BTCUSD",1746706601544,0.00208575,99447.0,99446.0,3.31111614]
["bitfinex","BTCUSD",1746706602055,0.00208575,99447.0,99446.0,3.32995032]
["bitfinex","BTCUSD",1746706602207,0.00208575,99447.0,99446.0,0.29857895]
["bitfinex","BTCUSD",1746706602596,0.00208575,99447.0,99446.0,8.05457795]
["bitfinex","BTCUSD",1746706603639,0.00208575,99447.0,99446.0,8.06997795]
["bitfinex","BTCUSD",1746706603841,0.00208575,99447.0,99446.0,8.08507795]
["bitfinex","BTCUSD",1746706604254,0.00208575,99447.0,99446.0,8.47566191]
["bitfinex","BTCUSD",1746706604734,0.00208575,99447.0,99446.0,8.41396417]
["bitfinex","BTCUSD",1746706605920,0.00208575,99447.0,99446.0,8.39512999]
["bitfinex","BTCUSD",1746706607013,0.00208575,99447.0,99446.0,8.41396738]
["bitfinex","BTCUSD",1746706608050,0.00208575,99447.0,99446.0,8.42338626]
["bitfinex","BTCUSD",1746706608865,0.00208575,99447.0,99446.0,8.41396738]
["bitfinex","BTCUSD",1746706609626,0.00208575,99447.0,99446.0,8.39886738]
["bitfinex","BTCUSD",1746706610756,0.00208575,99447.0,99446.0,8.38346738]
["bitfinex","BTCUSD",1746706611826,0.00208575,99447.0,99446.0,8.36462999]
["bitfinex","BTCUSD",1746706613161,0.00208575,99447.0,99446.0,8.39288459]
["bitfinex","BTCUSD",1746706614642,0.00208575,99447.0,99446.0,8.37404819]
["bitfinex","BTCUSD",1746706614835,0.00208575,99447.0,99446.0,8.39288432]
["bitfinex","BTCUSD",1746706620193,0.00208575,99447.0,99446.0,8.86515124]
["bitfinex","BTCUSD",1746706621447,0.00208575,99447.0,99446.0,8.95500716]
["bitfinex","BTCUSD",1746706622230,0.00208575,99447.0,99446.0,8.86515124]
["bitfinex","BTCUSD",1746706624941,0.39508575,99455.0,99454.0,0.54109799]
["bitfinex","BTCUSD",1746706625140,0.39508575,99455.0,99454.0,10.51497947]
["bitfinex","BTCUSD",1746706625334,0.39508575,99455.0,99454.0,10.5338156]
["bitfinex","BTCUSD",1746706625742,0.39508575,99455.0,99454.0,10.9338156]
["bitfinex","BTCUSD",1746706625961,0.39508575,99455.0,99454.0,10.9432338]
["bitfinex","BTCUSD",1746706626302,0.39608575,99455.0,99454.0,10.9432338]
["bitfinex","BTCUSD",1746706627198,0.39708575,99455.0,99454.0,10.9442338]
["bitfinex","BTCUSD",1746706628924,0.39708575,99455.0,99454.0,10.9768338]
["bitfinex","BTCUSD",1746706629522,0.39708575,99455.0,99454.0,10.9442338]
["bitfinex","BTCUSD",1746706631347,0.39708575,99455.0,99454.0,0.9756018]
["bitfinex","BTCUSD",1746706631551,0.39708575,99455.0,99454.0,10.9442338]
["bitfinex","BTCUSD",1746706636029,0.39708575,99455.0,99454.0,10.5442338]
["bitfinex","BTCUSD",1746706636234,0.39708575,99455.0,99454.0,9.5840338]
["bitfinex","BTCUSD",1746706636389,0.39708575,99455.0,99454.0,8.0667058]
["bitfinex","BTCUSD",1746706639528,0.39708575,99455.0,99454.0,7.52560781]
["bitfinex","BTCUSD",1746706639713,0.39708575,99455.0,99454.0,7.7267058]
["bitfinex","BTCUSD",1746706640126,0.39708575,99455.0,99454.0,8.1267058]
["bitfinex","BTCUSD",1746706641759,0.39708575,99455.0,99454.0,7.90166899]
["bitfinex","BTCUSD",1746706641958,0.39008575,99455.0,99454.0,7.90166899]
["bitfinex","BTCUSD",1746706642365,0.39008575,99455.0,99454.0,7.53396899]
["bitfinex","BTCUSD",1746706642840,0.39008575,99455.0,99454.0,7.90166899]
["bitfinex","BTCUSD",1746706643419,0.38908575,99455.0,99454.0,7.90166899]
["bitfinex","BTCUSD",1746706643612,0.38808575,99455.0,99454.0,7.90366899]
["bitfinex","BTCUSD",1746706643814,0.38908575,99455.0,99454.0,7.90366899]
["bitfinex","BTCUSD",1746706644037,0.39008575,99455.0,99454.0,7.90366899]
["bitfinex","BTCUSD",1746706644363,0.38808575,99455.0,99454.0,7.90166899]
["bitfinex","BTCUSD",1746706644580,0.38908575,99455.0,99454.0,7.90366899]
["bitfinex","BTCUSD",1746706645612,0.39008575,99455.0,99454.0,7.90466899]
["bitfinex","BTCUSD",1746706647335,0.39008575,99455.0,99454.0,7.91986899]
["bitfinex","BTCUSD",1746706648309,0.39008575,99455.0,99454.0,0.62343299]
["bitfinex","BTCUSD",1746706648504,0.39008575,99455.0,99454.0,10.38219699]
["bitfinex","BTCUSD",1746706649137,0.38308575,99455.0,99454.0,10.38219699]
["bitfinex","BTCUSD",1746706654578,0.38308575,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706656293,0.37608575,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706656478,0.37590929,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706658918,0.37590929,99455.0,99454.0,0.61764702]
["bitfinex","BTCUSD",1746706659128,0.37590929,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706663296,0.36890929,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706666622,0.36890929,99455.0,99454.0,5.53627902]
["bitfinex","BTCUSD",1746706666833,0.36890929,99455.0,99454.0,10.39161102]
["bitfinex","BTCUSD",1746706667038,0.36890929,99455.0,99454.0,10.84807794]
["bitfinex","BTCUSD",1746706667331,0.36890929,99455.0,99454.0,10.86357794]
["bitfinex","BTCUSD",1746706668071,0.36790929,99455.0,99454.0,10.86257794]
["bitfinex","BTCUSD",1746706668271,0.36690929,99455.0,99454.0,10.86057794]
["bitfinex","BTCUSD",1746706668471,0.36690929,99455.0,99454.0,11.27887794]
["bitfinex","BTCUSD",1746706668677,0.36690929,99455.0,99454.0,11.28794027]
["bitfinex","BTCUSD",1746706668678,0.36790929,99455.0,99454.0,11.28794027]
["bitfinex","BTCUSD",1746706669522,0.36890929,99455.0,99454.0,11.29094027]
["bitfinex","BTCUSD",1746706669722,0.36790929,99455.0,99454.0,11.28894027]
["bitfinex","BTCUSD",1746706669980,0.36890929,99455.0,99454.0,11.29094027]
["bitfinex","BTCUSD",1746706670868,0.36890929,99455.0,99454.0,11.27544027]
["bitfinex","BTCUSD",1746706671229,0.36190929,99455.0,99454.0,11.27544027]
["bitfinex","BTCUSD",1746706673920,0.36190929,99455.0,99454.0,11.25964027]
["bitfinex","BTCUSD",1746706674865,0.36190929,99455.0,99454.0,11.25257794]
["bitfinex","BTCUSD",1746706676410,0.36190929,99455.0,99454.0,10.85257794]
["bitfinex","BTCUSD",1746706678385,0.35490929,99455.0,99454.0,10.85257794]
["bitfinex","BTCUSD",1746706679436,0.35490929,99455.0,99454.0,10.75191102]
["bitfinex","BTCUSD",1746706679550,0.38660929,99455.0,99454.0,10.82783365]
["bitfinex","BTCUSD",1746706680156,0.38660929,99455.0,99454.0,1.05386965]
["bitfinex","BTCUSD",1746706680350,0.38660929,99455.0,99454.0,1.45386965]
["bitfinex","BTCUSD",1746706680582,0.35490929,99455.0,99454.0,11.22783365]
["bitfinex","BTCUSD",1746706681404,0.35490929,99455.0,99454.0,10.91020057]
["bitfinex","BTCUSD",1746706681619,0.35490929,99455.0,99454.0,10.94405453]
["bitfinex","BTCUSD",1746706682077,0.35490929,99455.0,99454.0,10.91020057]
["bitfinex","BTCUSD",1746706682705,0.35490929,99455.0,99454.0,10.83427794]
["bitfinex","BTCUSD",1746706682937,0.35490929,99455.0,99454.0,10.85304448]
["bitfinex","BTCUSD",1746706684051,0.35490929,99455.0,99454.0,10.86010925]
["bitfinex","BTCUSD",1746706684245,0.35490929,99455.0,99454.0,10.87660925]
["bitfinex","BTCUSD",1746706684811,0.35490929,99455.0,99454.0,10.86010925]
["bitfinex","BTCUSD",1746706685253,0.35490929,99455.0,99454.0,10.95025403]
["bitfinex","BTCUSD",1746706685573,0.34790929,99455.0,99454.0,10.95025403]
["bitfinex","BTCUSD",1746706685910,0.34790929,99455.0,99454.0,10.95025364]
["bitfinex","BTCUSD",1746706686441,0.32197832,99455.0,99454.0,10.99639449]
["bitfinex","BTCUSD",1746706686642,0.00204,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746706686845,0.00204,99470.0,99469.0,0.30374494]
["bitfinex","BTCUSD",1746706687230,0.00204,99470.0,99469.0,10.07970862]
["bitfinex","BTCUSD",1746706687474,0.00204,99470.0,99469.0,10.10788919]
["bitfinex","BTCUSD",1746706687686,0.00204,99470.0,99469.0,10.51495357]
["bitfinex","BTCUSD",1746706688638,0.00204,99470.0,99469.0,10.51595357]
["bitfinex","BTCUSD",1746706690586,0.00304,99470.0,99469.0,10.51595357]
["bitfinex","BTCUSD",1746706692644,0.02754,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1746706692840,0.02754,99480.0,99479.0,9.97501145]
["bitfinex","BTCUSD",1746706692970,0.02754,99480.0,99479.0,9.99377799]
["bitfinex","BTCUSD",1746706693212,0.01005035,99499.0,99493.0,0.20101916]
["bitfinex","BTCUSD",1746706693417,0.01005055,99497.0,99494.0,9.773964]
["bitfinex","BTCUSD",1746706693633,0.01005025,99500.0,99494.0,0.01876654]
["bitfinex","BTCUSD",1746706693863,0.0179,99495.0,99494.0,9.80214457]
["bitfinex","BTCUSD",1746706694078,0.0179,99495.0,99494.0,9.80920895]
["bitfinex","BTCUSD",1746706694514,0.01794581,99495.0,99494.0,9.80920895]
["bitfinex","BTCUSD",1746706694745,0.02094581,99495.0,99494.0,9.81020895]
["bitfinex","BTCUSD",1746706694971,0.02094581,99495.0,99494.0,9.27880895]
["bitfinex","BTCUSD",1746706695179,0.02094581,99495.0,99494.0,7.68870005]
["bitfinex","BTCUSD",1746706695180,0.02594581,99495.0,99494.0,7.68870005]
["bitfinex","BTCUSD",1746706695591,0.04204581,99495.0,99494.0,7.68870005]
["bitfinex","BTCUSD",1746706695829,0.04204581,99495.0,99494.0,0.03724405]
["bitfinex","BTCUSD",1746706696053,0.04204581,99495.0,99494.0,9.00522205]
["bitfinex","BTCUSD",1746706696251,0.03704581,99495.0,99494.0,8.60090105]
["bitfinex","BTCUSD",1746706696785,0.04104581,99495.0,99494.0,8.60412368]
["bitfinex","BTCUSD",1746706697207,0.00904581,99495.0,99494.0,8.60412368]
["bitfinex","BTCUSD",1746706697444,0.20097083,99517.0,99494.0,8.60412368]
["bitfinex","BTCUSD",1746706697445,0.0152,99509.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1746706697675,0.01004,99552.0,99505.0,0.01004974]
["bitfinex","BTCUSD",1746706697676,0.0312,99516.0,99515.0,0.20097274]
["bitfinex","BTCUSD",1746706697884,0.0312,99515.0,99514.0,7.733276]
["bitfinex","BTCUSD",1746706698086,0.0312,99515.0,99514.0,7.607595]
["bitfinex","BTCUSD",1746706698379,0.0312,99515.0,99514.0,0.03977984]
["bitfinex","BTCUSD",1746706698625,0.0312,99515.0,99514.0,0.04684422]
["bitfinex","BTCUSD",1746706698851,0.0312,99515.0,99514.0,8.47382022]
["bitfinex","BTCUSD",1746706699088,0.0312,99515.0,99514.0,9.07817022]
["bitfinex","BTCUSD",1746706699313,0.0312,99515.0,99514.0,9.82080822]
["bitfinex","BTCUSD",1746706699735,0.0242,99515.0,99514.0,9.66543522]
["bitfinex","BTCUSD",1746706700277,0.0152,99515.0,99514.0,9.66743522]
["bitfinex","BTCUSD",1746706700524,0.0162,99522.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1746706700717,0.0162,99519.0,99518.0,9.773964]
["bitfinex","BTCUSD",1746706700923,0.0162,99519.0,99518.0,9.99141107]
["bitfinex","BTCUSD",1746706702268,0.0166,99529.0,99518.0,9.99141107]
["bitfinex","BTCUSD",1746706702515,4.579e-05,99519.0,99518.0,0.21744707]
["bitfinex","BTCUSD",1746706702758,4.579e-05,99519.0,99518.0,0.20803304]
["bitfinex","BTCUSD",1746706702981,4.579e-05,99519.0,99518.0,0.21740291]
["bitfinex","BTCUSD",1746706703201,4.579e-05,99519.0,99518.0,0.61740291]
["bitfinex","BTCUSD",1746706703403,8.579e-05,99519.0,99518.0,0.61740291]
["bitfinex","BTCUSD",1746706703578,8.579e-05,99519.0,99518.0,0.67987352]
["bitfinex","BTCUSD",1746706704002,8.579e-05,99519.0,99518.0,0.71403976]
["bitfinex","BTCUSD",1746706704238,8.579e-05,99519.0,99518.0,0.68087352]
["bitfinex","BTCUSD",1746706704445,8.579e-05,99519.0,99518.0,0.67380914]
["bitfinex","BTCUSD",1746706705113,0.01638579,99519.0,99518.0,0.61233853]
["bitfinex","BTCUSD",1746706705376,0.03168579,99519.0,99518.0,0.61233853]
["bitfinex","BTCUSD",1746706705620,0.03168579,99519.0,99518.0,0.41136987]
["bitfinex","BTCUSD",1746706706064,0.03168579,99519.0,99518.0,0.20296866]
["bitfinex","BTCUSD",1746706706307,0.03168579,99519.0,99518.0,0.002]
["bitfinex","BTCUSD",1746706706806,0.02468579,99519.0,99518.0,6.926712]
["bitfinex","BTCUSD",1746706708957,0.02468579,99519.0,99518.0,6.945119]
["bitfinex","BTCUSD",1746706709453,0.02472579,99519.0,99518.0,6.945119]
["bitfinex","BTCUSD",1746706710345,0.02472579,99519.0,99518.0,6.7682698]
["bitfinex","BTCUSD",1746706710595,0.02472579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706710823,0.02472579,99519.0,99518.0,7.484118]
["bitfinex","BTCUSD",1746706711046,0.02472579,99519.0,99518.0,7.451941]
["bitfinex","BTCUSD",1746706711494,0.02472579,99519.0,99518.0,7.374506]
["bitfinex","BTCUSD",1746706712716,0.02472579,99519.0,99518.0,7.330263]
["bitfinex","BTCUSD",1746706712968,0.02472579,99519.0,99518.0,7.320208]
["bitfinex","BTCUSD",1746706713714,0.02472579,99519.0,99518.0,4.181271]
["bitfinex","BTCUSD",1746706713964,0.01772579,99519.0,99518.0,4.181271]
["bitfinex","BTCUSD",1746706714889,0.01772579,99519.0,99518.0,4.18829671]
["bitfinex","BTCUSD",1746706715104,0.21869243,99519.0,99518.0,3.58689671]
["bitfinex","BTCUSD",1746706715319,0.21869243,99519.0,99518.0,0.02543271]
["bitfinex","BTCUSD",1746706715556,0.21869243,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706715779,0.01772579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706716866,0.02072579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706717071,0.02172579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706717226,0.02372579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706717436,0.02372579,99519.0,99518.0,4.503268]
["bitfinex","BTCUSD",1746706717644,0.01772579,99519.0,99518.0,4.35042]
["bitfinex","BTCUSD",1746706718001,0.02272579,99519.0,99518.0,4.103049]
["bitfinex","BTCUSD",1746706718231,0.02272579,99519.0,99518.0,3.260379]
["bitfinex","BTCUSD",1746706718424,0.02272579,99519.0,99518.0,2.130115]
["bitfinex","BTCUSD",1746706718548,0.02272579,99519.0,99518.0,2.062742]
["bitfinex","BTCUSD",1746706718984,0.02272579,99519.0,99518.0,2.06977593]
["bitfinex","BTCUSD",1746706719783,0.02272579,99519.0,99518.0,2.062742]
["bitfinex","BTCUSD",1746706719989,0.02272579,99519.0,99518.0,2.038608]
["bitfinex","BTCUSD",1746706720213,0.02276579,99519.0,99518.0,1.948107]
["bitfinex","BTCUSD",1746706721297,0.02276579,99519.0,99518.0,0.018407]
["bitfinex","BTCUSD",1746706721700,0.02276579,99519.0,99518.0,2.189444]
["bitfinex","BTCUSD",1746706721908,0.02276579,99519.0,99518.0,2.0529293]
["bitfinex","BTCUSD",1746706722108,0.02276579,99519.0,99518.0,2.053385]
["bitfinex","BTCUSD",1746706722517,0.02276579,99519.0,99518.0,2.06042508]
["bitfinex","BTCUSD",1746706724706,0.22373243,99519.0,99518.0,0.85977108]
["bitfinex","BTCUSD",1746706724842,0.02276579,99519.0,99518.0,1.06073974]
["bitfinex","BTCUSD",1746706725041,0.32439935,99519.0,99518.0,0.00704008]
["bitfinex","BTCUSD",1746706725696,0.04224934,99509.0,99506.0,0.20099188]
["bitfinex","BTCUSD",1746706725959,0.04224934,99509.0,99507.0,0.120691]
["bitfinex","BTCUSD",1746706725960,0.23318886,99508.0,99507.0,0.120691]
["bitfinex","BTCUSD",1746706726185,0.23318886,99508.0,99504.0,0.00704008]
["bitfinex","BTCUSD",1746706726186,0.2009929,99506.0,99504.0,0.00704008]
["bitfinex","BTCUSD",1746706726418,0.2009929,99506.0,99503.0,0.23101503]
["bitfinex","BTCUSD",1746706726419,0.0312,99504.0,99503.0,0.23101503]
["bitfinex","BTCUSD",1746706726622,0.0312,99504.0,99503.0,0.21040011]
["bitfinex","BTCUSD",1746706727337,0.0312,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706727576,0.23219694,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706727767,0.23219694,99504.0,99503.0,0.01140205]
["bitfinex","BTCUSD",1746706728038,0.23219694,99504.0,99503.0,0.01240205]
["bitfinex","BTCUSD",1746706728265,0.33286386,99504.0,99503.0,0.01240205]
["bitfinex","BTCUSD",1746706728506,0.33286386,99504.0,99503.0,0.01140205]
["bitfinex","BTCUSD",1746706728943,0.33286386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706729615,0.33286386,99504.0,99503.0,0.01040205]
["bitfinex","BTCUSD",1746706734071,0.33286386,99504.0,99503.0,0.02829243]
["bitfinex","BTCUSD",1746706737744,0.33286386,99504.0,99503.0,0.03395573]
["bitfinex","BTCUSD",1746706738346,0.33286386,99504.0,99503.0,0.02829243]
["bitfinex","BTCUSD",1746706738561,0.33286386,99504.0,99503.0,0.03395573]
["bitfinex","BTCUSD",1746706738779,0.33286386,99504.0,99503.0,0.02829243]
["bitfinex","BTCUSD",1746706739237,0.33290386,99504.0,99503.0,0.02829243]
["bitfinex","BTCUSD",1746706739670,0.33290386,99504.0,99503.0,0.01040205]
["bitfinex","BTCUSD",1746706739879,0.33290386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706740108,0.33390386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706740545,0.33290386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706740738,0.33490386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706740882,0.33790386,99504.0,99503.0,0.00940205]
["bitfinex","BTCUSD",1746706741733,0.20101108,99497.0,99496.0,0.0178836]
["bitfinex","BTCUSD",1746706742041,0.20101108,99497.0,99491.0,0.21890624]
["bitfinex","BTCUSD",1746706742042,0.0154,99493.0,99491.0,0.21890624]
["bitfinex","BTCUSD",1746706742491,0.0154,99493.0,99491.0,0.20102264]
["bitfinex","BTCUSD",1746706742694,0.0154,99493.0,99492.0,0.00939082]
["bitfinex","BTCUSD",1746706742988,0.0154,99493.0,99492.0,0.02727442]
["bitfinex","BTCUSD",1746706743999,0.001,99493.0,99492.0,0.02827442]
["bitfinex","BTCUSD",1746706744299,0.02555085,99494.0,99492.0,0.02827442]
["bitfinex","BTCUSD",1746706744611,0.0155,99494.0,99493.0,0.02727442]
["bitfinex","BTCUSD",1746706744826,0.21641637,99495.0,99493.0,0.02727442]
["bitfinex","BTCUSD",1746706745020,0.31708329,99495.0,99493.0,0.02727442]
["bitfinex","BTCUSD",1746706745182,0.016,99494.0,99493.0,0.00939082]
["bitfinex","BTCUSD",1746706745784,0.016,99494.0,99493.0,0.02727392]
["bitfinex","BTCUSD",1746706745987,0.009,99494.0,99493.0,0.02727392]
["bitfinex","BTCUSD",1746706746304,0.001,99494.0,99493.0,0.02727392]
["bitfinex","BTCUSD",1746706746738,0.11626692,99495.0,99493.0,0.02827392]
["bitfinex","BTCUSD",1746706747166,0.001,99494.0,99493.0,0.01039082]
["bitfinex","BTCUSD",1746706747540,0.001,99494.0,99493.0,0.00939082]
["bitfinex","BTCUSD",1746706747746,0.11626692,99495.0,99493.0,0.00939082]
["bitfinex","BTCUSD",1746706747946,0.11626692,99495.0,99493.0,0.02827684]
["bitfinex","BTCUSD",1746706748145,0.10066692,99495.0,99493.0,0.22929529]
["bitfinex","BTCUSD",1746706748348,0.10066692,99495.0,99494.0,0.01788602]
["bitfinex","BTCUSD",1746706748811,0.10066692,99495.0,99494.0,0.15077934]
["bitfinex","BTCUSD",1746706749188,0.10166692,99495.0,99494.0,0.15077934]
["bitfinex","BTCUSD",1746706749578,0.10066692,99495.0,99494.0,0.15077934]
["bitfinex","BTCUSD",1746706749982,0.10166692,99495.0,99494.0,0.15077934]
["bitfinex","BTCUSD",1746706752221,0.10166692,99495.0,99494.0,0.15410627]
["bitfinex","BTCUSD",1746706752971,0.10166692,99495.0,99494.0,0.51760627]
["bitfinex","BTCUSD",1746706753106,0.09466692,99495.0,99494.0,0.51760627]
["bitfinex","BTCUSD",1746706755153,0.09466692,99495.0,99494.0,0.32243417]
["bitfinex","BTCUSD",1746706755555,0.09466692,99495.0,99494.0,4.814267]
["bitfinex","BTCUSD",1746706755767,0.001,99495.0,99494.0,8.824536]
["bitfinex","BTCUSD",1746706756123,0.001,99495.0,99494.0,8.840736]
["bitfinex","BTCUSD",1746706760086,0.01004994,99503.0,99495.0,0.21106587]
["bitfinex","BTCUSD",1746706760228,0.01005004,99502.0,99495.0,4.69904312]
["bitfinex","BTCUSD",1746706760425,0.01004964,99506.0,99490.0,0.01005126]
["bitfinex","BTCUSD",1746706760426,0.01796,99520.0,99507.0,0.01004954]
["bitfinex","BTCUSD",1746706760626,0.00216,99520.0,99516.0,0.21102067]
["bitfinex","BTCUSD",1746706760830,0.00216,99520.0,99518.0,0.20096866]
["bitfinex","BTCUSD",1746706761100,0.00216,99520.0,99518.0,8.56085466]
["bitfinex","BTCUSD",1746706761239,0.00216,99520.0,99518.0,6.891755]
["bitfinex","BTCUSD",1746706761453,0.20312497,99520.0,99518.0,0.558401]
["bitfinex","BTCUSD",1746706761652,0.20312497,99520.0,99512.0,0.20097904]
["bitfinex","BTCUSD",1746706761653,0.21101709,99518.0,99512.0,0.20097904]
["bitfinex","BTCUSD",1746706761857,0.01004853,99517.0,99513.0,4.415418]
["bitfinex","BTCUSD",1746706762081,0.01004863,99516.0,99513.0,4.616396]
["bitfinex","BTCUSD",1746706762252,0.21102327,99516.0,99514.0,5.982803]
["bitfinex","BTCUSD",1746706762453,0.01004853,99517.0,99515.0,0.935228]
["bitfinex","BTCUSD",1746706762742,0.01004863,99516.0,99510.0,6.167844]
["bitfinex","BTCUSD",1746706763118,0.01004853,99517.0,99513.0,0.20097796]
["bitfinex","BTCUSD",1746706763244,0.01004843,99518.0,99514.0,7.45185686]
["bitfinex","BTCUSD",1746706763443,0.01004843,99518.0,99515.0,2.45255007]
["bitfinex","BTCUSD",1746706763707,0.001,99517.0,99516.0,2.85378686]
["bitfinex","BTCUSD",1746706763899,0.001,99517.0,99516.0,3.16854586]
["bitfinex","BTCUSD",1746706764167,0.001,99517.0,99516.0,0.0155]
["bitfinex","BTCUSD",1746706764295,0.001,99517.0,99516.0,3.03939]
["bitfinex","BTCUSD",1746706764500,0.001,99517.0,99516.0,7.869257]
["bitfinex","BTCUSD",1746706764905,0.001,99518.0,99517.0,0.20097068]
["bitfinex","BTCUSD",1746706765165,0.002,99518.0,99517.0,9.84724568]
["bitfinex","BTCUSD",1746706765583,0.001,99518.0,99517.0,9.84724568]
["bitfinex","BTCUSD",1746706765992,0.001,99518.0,99517.0,9.48802068]
["bitfinex","BTCUSD",1746706766329,0.001,99518.0,99517.0,9.45915768]
["bitfinex","BTCUSD",1746706766533,8e-05,99519.0,99517.0,3.26121068]
["bitfinex","BTCUSD",1746706766782,8e-05,99519.0,99518.0,2.118088]
["bitfinex","BTCUSD",1746706767365,0.01004792,99523.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746706767590,0.01004792,99523.0,99520.0,2.818828]
["bitfinex","BTCUSD",1746706767830,0.21100859,99523.0,99521.0,0.01732402]
["bitfinex","BTCUSD",1746706768002,0.21100762,99523.0,99522.0,0.00939277]
["bitfinex","BTCUSD",1746706768204,0.31167454,99523.0,99522.0,0.00939277]
["bitfinex","BTCUSD",1746706768565,0.34217454,99523.0,99522.0,0.00939277]
["bitfinex","BTCUSD",1746706768769,0.20096463,99520.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706768973,0.30163155,99520.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706769602,0.31683155,99520.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706769806,0.30163155,99520.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706770206,0.01104792,99523.0,99520.0,0.20096463]
["bitfinex","BTCUSD",1746706770611,0.01004802,99522.0,99519.0,0.02670942]
["bitfinex","BTCUSD",1746706770763,0.001,99520.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706770967,0.01004802,99522.0,99519.0,0.00939277]
["bitfinex","BTCUSD",1746706771169,0.01004792,99523.0,99520.0,0.20096463]
["bitfinex","BTCUSD",1746706771408,0.01104792,99523.0,99520.0,0.20096463]
["bitfinex","BTCUSD",1746706771826,0.01204792,99523.0,99520.0,0.20096463]
["bitfinex","BTCUSD",1746706772258,0.01204792,99523.0,99521.0,0.0173112]
["bitfinex","BTCUSD",1746706772459,0.01204792,99523.0,99522.0,4.8315782]
["bitfinex","BTCUSD",1746706772723,0.21300655,99523.0,99522.0,4.8315782]
["bitfinex","BTCUSD",1746706773167,0.21200655,99523.0,99522.0,4.8315782]
["bitfinex","BTCUSD",1746706773372,0.001,99523.0,99522.0,6.4123102]
["bitfinex","BTCUSD",1746706773573,0.001,99523.0,99522.0,6.42170297]
["bitfinex","BTCUSD",1746706773574,0.003,99523.0,99522.0,6.42170297]
["bitfinex","BTCUSD",1746706774219,0.002,99523.0,99522.0,6.4201553]
["bitfinex","BTCUSD",1746706774707,0.003,99523.0,99522.0,6.4201553]
["bitfinex","BTCUSD",1746706775253,0.001,99523.0,99522.0,6.4201553]
["bitfinex","BTCUSD",1746706775663,0.003,99523.0,99522.0,6.4201553]
["bitfinex","BTCUSD",1746706777241,0.003,99523.0,99522.0,0.0251563]
["bitfinex","BTCUSD",1746706777391,0.003,99523.0,99522.0,8.5176793]
["bitfinex","BTCUSD",1746706777792,0.003,99523.0,99522.0,8.1526673]
["bitfinex","BTCUSD",1746706778004,0.01004732,99529.0,99524.0,0.00018]
["bitfinex","BTCUSD",1746706778202,0.01004742,99528.0,99525.0,1.99683817]
["bitfinex","BTCUSD",1746706778432,0.11071424,99529.0,99525.0,0.20095417]
["bitfinex","BTCUSD",1746706778632,0.10066692,99529.0,99526.0,0.00939277]
["bitfinex","BTCUSD",1746706778834,0.10066692,99529.0,99527.0,0.20095049]
["bitfinex","BTCUSD",1746706779036,0.11071424,99529.0,99526.0,0.00939277]
["bitfinex","BTCUSD",1746706779301,0.10266692,99529.0,99526.0,0.21034343]
["bitfinex","BTCUSD",1746706779624,0.10266692,99529.0,99525.0,0.20095417]
["bitfinex","BTCUSD",1746706779625,0.10066692,99529.0,99527.0,0.21034324]
["bitfinex","BTCUSD",1746706779942,0.10266692,99529.0,99527.0,0.21034324]
["bitfinex","BTCUSD",1746706780146,0.001,99528.0,99527.0,0.21034324]
["bitfinex","BTCUSD",1746706780373,0.10266692,99529.0,99527.0,0.00939277]
["bitfinex","BTCUSD",1746706780585,0.10266692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706781452,0.10066692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706781652,0.10266692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706782073,0.10066692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706782371,0.10366692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706782781,0.10566692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706785631,0.10548692,99529.0,99528.0,0.00939277]
["bitfinex","BTCUSD",1746706786433,0.10548692,99529.0,99528.0,0.02666358]
["bitfinex","BTCUSD",1746706787404,0.12108692,99529.0,99528.0,0.02666358]
["bitfinex","BTCUSD",1746706787608,0.10548692,99529.0,99528.0,0.02667632]
["bitfinex","BTCUSD",1746706790887,0.10548692,99529.0,99528.0,0.03371797]
["bitfinex","BTCUSD",1746706791495,0.10548692,99529.0,99528.0,0.02667632]
["bitfinex","BTCUSD",1746706792365,0.01004772,99525.0,99520.0,0.20096433]
["bitfinex","BTCUSD",1746706792601,0.01004772,99525.0,99521.0,6.976167]
["bitfinex","BTCUSD",1746706792759,0.21100091,99526.0,99522.0,0.20095969]
["bitfinex","BTCUSD",1746706792948,0.01004762,99526.0,99523.0,0.00705993]
["bitfinex","BTCUSD",1746706793152,0.01004762,99526.0,99524.0,1.947719]
["bitfinex","BTCUSD",1746706793552,0.01004742,99528.0,99525.0,0.00705993]
["bitfinex","BTCUSD",1746706793761,0.0317,99526.0,99525.0,0.76523593]
["bitfinex","BTCUSD",1746706793963,0.13236692,99526.0,99525.0,0.76523593]
["bitfinex","BTCUSD",1746706794187,0.13336692,99526.0,99525.0,0.758176]
["bitfinex","BTCUSD",1746706794441,0.13336692,99526.0,99515.0,0.20097381]
["bitfinex","BTCUSD",1746706794442,0.01004833,99519.0,99516.0,9.40077988]
["bitfinex","BTCUSD",1746706794641,0.01004823,99520.0,99517.0,9.614075]
["bitfinex","BTCUSD",1746706794841,0.01004823,99520.0,99517.0,7.123508]
["bitfinex","BTCUSD",1746706795128,0.01004823,99520.0,99518.0,1.488798]
["bitfinex","BTCUSD",1746706795324,0.21101365,99520.0,99519.0,1.375419]
["bitfinex","BTCUSD",1746706795529,0.21101365,99520.0,99519.0,0.00706177]
["bitfinex","BTCUSD",1746706795734,0.21101286,99520.0,99519.0,0.00706177]
["bitfinex","BTCUSD",1746706796051,0.21101286,99520.0,99519.0,1.41885977]
["bitfinex","BTCUSD",1746706796234,0.21101286,99520.0,99519.0,1.58574077]
["bitfinex","BTCUSD",1746706796434,0.01004823,99520.0,99519.0,1.42445977]
["bitfinex","BTCUSD",1746706796633,0.11071515,99520.0,99519.0,0.55511377]
["bitfinex","BTCUSD",1746706796879,0.12721515,99520.0,99519.0,0.55511377]
["bitfinex","BTCUSD",1746706797056,0.11071515,99520.0,99519.0,0.55511377]
["bitfinex","BTCUSD",1746706797704,0.14141515,99520.0,99519.0,0.55511377]
["bitfinex","BTCUSD",1746706797847,0.14241515,99520.0,99519.0,0.55511377]
["bitfinex","BTCUSD",1746706798056,0.14241515,99520.0,99519.0,0.548052]
["bitfinex","BTCUSD",1746706798257,0.21667876,99513.0,99511.0,4.990308]
["bitfinex","BTCUSD",1746706798543,0.2331828,99511.0,99510.0,0.00706177]
["bitfinex","BTCUSD",1746706798708,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746706799006,0.31736992,99501.0,99500.0,0.58439979]
["bitfinex","BTCUSD",1746706799433,0.30166992,99501.0,99500.0,0.58439979]
["bitfinex","BTCUSD",1746706800899,0.30166992,99501.0,99500.0,0.58639979]
["bitfinex","BTCUSD",1746706801303,0.30166992,99501.0,99500.0,0.58739979]
["bitfinex","BTCUSD",1746706802263,0.10066692,99501.0,99500.0,0.58739979]
["bitfinex","BTCUSD",1746706802986,0.30166992,99501.0,99500.0,0.58739979]
["bitfinex","BTCUSD",1746706804575,0.30166992,99501.0,99500.0,0.60413467]
["bitfinex","BTCUSD",1746706805114,0.30166992,99501.0,99500.0,0.61353387]
["bitfinex","BTCUSD",1746706805315,0.21202959,99513.0,99505.0,0.20099425]
["bitfinex","BTCUSD",1746706805522,0.21103923,99508.0,99506.0,3.399285]
["bitfinex","BTCUSD",1746706805734,0.31170615,99508.0,99506.0,0.01673488]
["bitfinex","BTCUSD",1746706806011,0.31170615,99508.0,99507.0,2.2611712]
["bitfinex","BTCUSD",1746706807175,0.31155412,99508.0,99507.0,2.2611712]
["bitfinex","BTCUSD",1746706807953,0.31255412,99508.0,99507.0,2.2611712]
["bitfinex","BTCUSD",1746706810090,0.31255412,99508.0,99507.0,2.27789298]
["bitfinex","BTCUSD",1746706810489,0.31255412,99508.0,99507.0,0.02612098]
["bitfinex","BTCUSD",1746706811493,0.31255412,99508.0,99507.0,3.0918842]
["bitfinex","BTCUSD",1746706811693,0.31255412,99508.0,99507.0,3.10860598]
["bitfinex","BTCUSD",1746706812096,0.31255412,99508.0,99507.0,2.80789898]
["bitfinex","BTCUSD",1746706812294,0.31255412,99508.0,99507.0,2.4281182]
["bitfinex","BTCUSD",1746706812716,0.31255412,99508.0,99507.0,2.2485775]
["bitfinex","BTCUSD",1746706812869,0.01004984,99504.0,99501.0,3.879072]
["bitfinex","BTCUSD",1746706813069,0.01004984,99504.0,99502.0,3.311836]
["bitfinex","BTCUSD",1746706813283,0.01004984,99504.0,99503.0,3.315859]
["bitfinex","BTCUSD",1746706813482,0.01004984,99504.0,99503.0,3.33258193]
["bitfinex","BTCUSD",1746706814068,0.01004984,99504.0,99503.0,3.19679593]
["bitfinex","BTCUSD",1746706814263,0.01004984,99504.0,99503.0,2.63055993]
["bitfinex","BTCUSD",1746706814879,0.01004984,99504.0,99503.0,2.63255993]
["bitfinex","BTCUSD",1746706816903,0.20099684,99505.0,99503.0,2.63255993]
["bitfinex","BTCUSD",1746706817127,0.01004964,99506.0,99504.0,3.21186593]
["bitfinex","BTCUSD",1746706817352,0.21104398,99506.0,99505.0,3.032209]
["bitfinex","BTCUSD",1746706817707,0.21104398,99506.0,99505.0,3.04893193]
["bitfinex","BTCUSD",1746706817922,0.01004964,99506.0,99505.0,2.96243993]
["bitfinex","BTCUSD",1746706818811,0.01004964,99506.0,99505.0,2.68485593]
["bitfinex","BTCUSD",1746706819239,0.01004873,99515.0,99505.0,2.68485593]
["bitfinex","BTCUSD",1746706819416,0.21102806,99513.0,99510.0,0.2009836]
["bitfinex","BTCUSD",1746706819752,0.20097945,99513.0,99511.0,3.47915893]
["bitfinex","BTCUSD",1746706819903,0.20097945,99513.0,99512.0,2.865085]
["bitfinex","BTCUSD",1746706820100,0.20097945,99513.0,99512.0,2.88180793]
["bitfinex","BTCUSD",1746706820350,0.20097945,99513.0,99512.0,2.90453086]
["bitfinex","BTCUSD",1746706820544,0.20197945,99513.0,99512.0,2.88180793]
["bitfinex","BTCUSD",1746706821315,0.20297945,99513.0,99512.0,0.01672293]
["bitfinex","BTCUSD",1746706821515,0.20097945,99513.0,99512.0,3.04673293]
["bitfinex","BTCUSD",1746706821720,0.20097945,99513.0,99512.0,2.78023793]
["bitfinex","BTCUSD",1746706822554,0.20097945,99513.0,99512.0,2.18489193]
["bitfinex","BTCUSD",1746706822960,0.20197945,99513.0,99512.0,2.18489193]
["bitfinex","BTCUSD",1746706823143,0.20297945,99513.0,99512.0,2.18489193]
["bitfinex","BTCUSD",1746706824511,0.002,99513.0,99512.0,2.38587271]
["bitfinex","BTCUSD",1746706824756,0.002,99513.0,99512.0,2.40117271]
["bitfinex","BTCUSD",1746706824962,0.002,99513.0,99512.0,2.98627271]
["bitfinex","BTCUSD",1746706825119,0.002,99513.0,99512.0,9.69323771]
["bitfinex","BTCUSD",1746706825521,0.002,99513.0,99512.0,10.09323771]
["bitfinex","BTCUSD",1746706825741,0.002,99513.0,99512.0,10.10264088]
["bitfinex","BTCUSD",1746706826191,0.001,99513.0,99512.0,10.10264088]
["bitfinex","BTCUSD",1746706826373,0.002,99513.0,99512.0,10.10264088]
["bitfinex","BTCUSD",1746706826714,0.001,99513.0,99512.0,10.10264088]
["bitfinex","BTCUSD",1746706826921,0.01004681,99534.0,99530.0,0.20094429]
["bitfinex","BTCUSD",1746706827165,0.20092223,99541.0,99531.0,8.14392993]
["bitfinex","BTCUSD",1746706827367,0.01004671,99535.0,99532.0,8.97446223]
["bitfinex","BTCUSD",1746706827565,0.01004671,99535.0,99533.0,8.59614693]
["bitfinex","BTCUSD",1746706827765,0.01004671,99535.0,99534.0,8.325047]
["bitfinex","BTCUSD",1746706827964,0.01004671,99535.0,99534.0,8.34176993]
["bitfinex","BTCUSD",1746706828180,0.01004671,99535.0,99534.0,8.33674293]
["bitfinex","BTCUSD",1746706828404,0.01004671,99535.0,99534.0,8.3461461]
["bitfinex","BTCUSD",1746706828955,0.01204671,99535.0,99534.0,8.3461461]
["bitfinex","BTCUSD",1746706829155,0.002,99535.0,99534.0,8.3461461]
["bitfinex","BTCUSD",1746706829614,0.20293434,99535.0,99534.0,8.2033641]
["bitfinex","BTCUSD",1746706829814,0.20493434,99535.0,99534.0,8.2033641]
["bitfinex","BTCUSD",1746706830157,0.20293434,99535.0,99534.0,8.1923051]
["bitfinex","BTCUSD",1746706830471,0.20493434,99535.0,99534.0,7.4201631]
["bitfinex","BTCUSD",1746706830672,0.004,99535.0,99534.0,7.4201631]
["bitfinex","BTCUSD",1746706831503,0.004,99535.0,99534.0,7.62109946]
["bitfinex","BTCUSD",1746706831707,0.004,99535.0,99534.0,7.64680922]
["bitfinex","BTCUSD",1746706832043,0.002,99535.0,99534.0,7.66240922]
["bitfinex","BTCUSD",1746706832250,0.0100459,99543.0,99539.0,0.2009245]
["bitfinex","BTCUSD",1746706832474,0.0100459,99543.0,99540.0,4.629667]
["bitfinex","BTCUSD",1746706832670,0.0100458,99544.0,99540.0,0.21764551]
["bitfinex","BTCUSD",1746706832953,0.0100458,99544.0,99541.0,4.64638993]
["bitfinex","BTCUSD",1746706833172,0.0100458,99544.0,99542.0,4.629667]
["bitfinex","BTCUSD",1746706833390,0.21285751,99545.0,99543.0,3.769921]
["bitfinex","BTCUSD",1746706833590,0.00189613,99545.0,99543.0,3.79370861]
["bitfinex","BTCUSD",1746706833801,0.20281028,99545.0,99544.0,3.61266093]
["bitfinex","BTCUSD",1746706834009,0.20281028,99545.0,99544.0,2.96524493]
["bitfinex","BTCUSD",1746706834218,0.20281028,99545.0,99544.0,2.71128926]
["bitfinex","BTCUSD",1746706834419,0.20281028,99545.0,99544.0,2.08398026]
["bitfinex","BTCUSD",1746706834627,0.20281028,99545.0,99544.0,1.98847626]
["bitfinex","BTCUSD",1746706834840,0.20481028,99545.0,99544.0,1.97907309]
["bitfinex","BTCUSD",1746706835056,0.20281028,99545.0,99544.0,1.98845179]
["bitfinex","BTCUSD",1746706835497,0.20481028,99545.0,99544.0,1.98845179]
["bitfinex","BTCUSD",1746706835701,0.20481028,99545.0,99544.0,1.97236479]
["bitfinex","BTCUSD",1746706836115,0.20681028,99545.0,99544.0,1.97236479]
["bitfinex","BTCUSD",1746706836539,0.20681028,99545.0,99544.0,1.97233163]
["bitfinex","BTCUSD",1746706836829,0.20281028,99545.0,99544.0,1.68582763]
["bitfinex","BTCUSD",1746706837186,0.20481028,99545.0,99544.0,1.68582763]
["bitfinex","BTCUSD",1746706837578,0.20681028,99545.0,99544.0,1.68582763]
["bitfinex","BTCUSD",1746706838986,0.20581028,99545.0,99544.0,1.68582763]
["bitfinex","BTCUSD",1746706839341,0.20681028,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706839678,0.00589613,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706840529,0.00189613,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706840902,0.00389613,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706841115,0.00289613,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706841555,0.00389613,99545.0,99544.0,1.68427844]
["bitfinex","BTCUSD",1746706841757,0.13656305,99545.0,99544.0,0.03158844]
["bitfinex","BTCUSD",1746706842094,0.13656305,99545.0,99544.0,0.02606847]
["bitfinex","BTCUSD",1746706842271,0.13556305,99545.0,99544.0,0.02606847]
["bitfinex","BTCUSD",1746706842407,0.01004722,99530.0,99526.0,0.20095203]
["bitfinex","BTCUSD",1746706842611,0.10066692,99529.0,99527.0,7.0298351]
["bitfinex","BTCUSD",1746706842932,0.10066692,99529.0,99528.0,2.00891563]
["bitfinex","BTCUSD",1746706843126,0.10066692,99529.0,99528.0,1.99221979]
["bitfinex","BTCUSD",1746706843420,0.10066692,99529.0,99528.0,1.99899888]
["bitfinex","BTCUSD",1746706843551,0.10066692,99529.0,99528.0,1.98962009]
["bitfinex","BTCUSD",1746706844193,0.10066692,99529.0,99528.0,1.99162009]
["bitfinex","BTCUSD",1746706845115,0.10066692,99529.0,99528.0,1.98962009]
["bitfinex","BTCUSD",1746706845715,0.10066692,99529.0,99528.0,1.99162009]
["bitfinex","BTCUSD",1746706846063,0.10066692,99529.0,99528.0,1.98962009]
["bitfinex","BTCUSD",1746706846677,0.10066692,99529.0,99528.0,2.19056856]
["bitfinex","BTCUSD",1746706846881,0.10066692,99529.0,99528.0,1.98962009]
["bitfinex","BTCUSD",1746706850589,0.10066692,99529.0,99528.0,0.00677909]
["bitfinex","BTCUSD",1746706851053,0.10066692,99529.0,99528.0,2.91393]
["bitfinex","BTCUSD",1746706851269,0.10066692,99529.0,99528.0,2.9230183]
["bitfinex","BTCUSD",1746706852796,0.10066692,99529.0,99528.0,2.94678254]
["bitfinex","BTCUSD",1746706854271,0.01004671,99535.0,99532.0,0.200939]
["bitfinex","BTCUSD",1746706854469,0.01004671,99535.0,99533.0,2.53037914]
["bitfinex","BTCUSD",1746706854740,0.01004671,99535.0,99534.0,0.01906445]
["bitfinex","BTCUSD",1746706855181,0.01004671,99535.0,99534.0,0.02847115]
["bitfinex","BTCUSD",1746706855391,0.01004671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706855739,0.01104671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706856102,0.01004671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706856502,0.01204671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706856709,0.01104671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706857127,0.01204671,99535.0,99534.0,0.03551541]
["bitfinex","BTCUSD",1746706857327,0.01204671,99535.0,99534.0,0.04232028]
["bitfinex","BTCUSD",1746706857567,0.02784671,99535.0,99534.0,0.0331961]
["bitfinex","BTCUSD",1746706857772,0.01204671,99535.0,99534.0,0.02615184]
["bitfinex","BTCUSD",1746706858415,0.01204671,99535.0,99534.0,0.02847316]
["bitfinex","BTCUSD",1746706859754,0.01204671,99535.0,99534.0,0.02615184]
["bitfinex","BTCUSD",1746706861639,0.01204671,99535.0,99534.0,0.02847316]
["bitfinex","BTCUSD",1746706862068,0.01204671,99535.0,99534.0,0.0284768]
["bitfinex","BTCUSD",1746706862271,0.01204671,99535.0,99534.0,0.01173166]
["bitfinex","BTCUSD",1746706862446,0.01204671,99535.0,99534.0,0.02848222]
["bitfinex","BTCUSD",1746706863251,0.01204671,99535.0,99534.0,0.03552648]
["bitfinex","BTCUSD",1746706863451,0.002,99535.0,99534.0,0.03552648]
["bitfinex","BTCUSD",1746706863659,0.002,99535.0,99534.0,4.84979348]
["bitfinex","BTCUSD",1746706863864,0.002,99535.0,99534.0,4.86619348]
["bitfinex","BTCUSD",1746706864131,0.002,99535.0,99534.0,8.86448948]
["bitfinex","BTCUSD",1746706864349,0.002,99535.0,99534.0,8.80116048]
["bitfinex","BTCUSD",1746706864571,0.002,99535.0,99534.0,7.99186548]
["bitfinex","BTCUSD",1746706864804,0.01004641,99538.0,99535.0,0.20093434]
["bitfinex","BTCUSD",1746706865012,0.01004651,99537.0,99536.0,2.061967]
["bitfinex","BTCUSD",1746706865239,0.01004651,99537.0,99536.0,1.96039992]
["bitfinex","BTCUSD",1746706865461,0.01004651,99537.0,99536.0,1.96744418]
["bitfinex","BTCUSD",1746706865920,0.01004651,99537.0,99536.0,1.93664052]
["bitfinex","BTCUSD",1746706866142,0.01004651,99537.0,99536.0,1.91753952]
["bitfinex","BTCUSD",1746706867008,0.2109762,99538.0,99536.0,1.91753952]
["bitfinex","BTCUSD",1746706867179,0.2109762,99538.0,99537.0,2.628994]
["bitfinex","BTCUSD",1746706867383,0.2109762,99538.0,99537.0,2.55893138]
["bitfinex","BTCUSD",1746706867606,0.2109762,99538.0,99537.0,2.52742594]
["bitfinex","BTCUSD",1746706867773,0.01004621,99540.0,99537.0,2.53683628]
["bitfinex","BTCUSD",1746706867979,0.31163839,99540.0,99538.0,3.202028]
["bitfinex","BTCUSD",1746706868182,0.01004611,99541.0,99539.0,0.00937366]
["bitfinex","BTCUSD",1746706868516,0.21096983,99541.0,99540.0,2.74222756]
["bitfinex","BTCUSD",1746706868715,0.21096983,99541.0,99540.0,2.73116756]
["bitfinex","BTCUSD",1746706868893,0.21096983,99541.0,99540.0,1.84614633]
["bitfinex","BTCUSD",1746706869097,0.21096983,99541.0,99540.0,1.83710559]
["bitfinex","BTCUSD",1746706869487,0.32803675,99541.0,99540.0,0.03553859]
["bitfinex","BTCUSD",1746706869661,0.34303675,99541.0,99540.0,0.03553859]
["bitfinex","BTCUSD",1746706869937,0.34303675,99541.0,99540.0,0.0261609]
["bitfinex","BTCUSD",1746706870114,0.34403675,99541.0,99540.0,0.0261609]
["bitfinex","BTCUSD",1746706870953,0.34503675,99541.0,99540.0,0.0261609]
["bitfinex","BTCUSD",1746706871169,0.33003675,99541.0,99540.0,0.0261609]
["bitfinex","BTCUSD",1746706871578,0.31363675,99541.0,99540.0,0.0261609]
["bitfinex","BTCUSD",1746706872408,0.002,99541.0,99540.0,3.3861279]
["bitfinex","BTCUSD",1746706872621,0.002,99541.0,99540.0,3.4947089]
["bitfinex","BTCUSD",1746706872824,0.002,99541.0,99540.0,4.37337104]
["bitfinex","BTCUSD",1746706873025,0.002,99541.0,99540.0,4.48094504]
["bitfinex","BTCUSD",1746706873225,0.002,99541.0,99540.0,9.3022563]
["bitfinex","BTCUSD",1746706873435,0.001,99541.0,99540.0,8.8847133]
["bitfinex","BTCUSD",1746706873689,0.001,99541.0,99540.0,7.5669343]
["bitfinex","BTCUSD",1746706873854,0.001,99541.0,99540.0,7.5086263]
["bitfinex","BTCUSD",1746706874055,0.001,99541.0,99540.0,7.5245263]
["bitfinex","BTCUSD",1746706874301,0.001,99541.0,99540.0,7.80116692]
["bitfinex","BTCUSD",1746706874445,0.001,99541.0,99540.0,7.60024267]
["bitfinex","BTCUSD",1746706874647,0.001,99541.0,99540.0,7.80116692]
["bitfinex","BTCUSD",1746706875264,0.001,99541.0,99540.0,7.5245263]
["bitfinex","BTCUSD",1746706875670,0.0100459,99543.0,99540.0,7.5245263]
["bitfinex","BTCUSD",1746706875879,0.0100459,99543.0,99541.0,8.68342256]
["bitfinex","BTCUSD",1746706876081,0.0100459,99543.0,99542.0,8.389192]
["bitfinex","BTCUSD",1746706876304,0.21096409,99543.0,99542.0,8.40594256]
["bitfinex","BTCUSD",1746706876460,0.0100459,99543.0,99542.0,7.17608739]
["bitfinex","BTCUSD",1746706876798,0.01194183,99545.0,99542.0,7.17608739]
["bitfinex","BTCUSD",1746706877016,0.21285643,99545.0,99543.0,7.852337]
["bitfinex","BTCUSD",1746706877221,0.21285643,99545.0,99544.0,0.00704426]
["bitfinex","BTCUSD",1746706877524,0.21285598,99545.0,99544.0,1.53407906]
["bitfinex","BTCUSD",1746706877731,0.21285598,99545.0,99544.0,2.26026714]
["bitfinex","BTCUSD",1746706877920,0.21385598,99545.0,99544.0,2.26026714]
["bitfinex","BTCUSD",1746706878484,0.21285598,99545.0,99544.0,2.26026714]
["bitfinex","BTCUSD",1746706878690,0.01294183,99545.0,99544.0,2.26026714]
["bitfinex","BTCUSD",1746706878936,0.01294183,99545.0,99544.0,1.68927212]
["bitfinex","BTCUSD",1746706879277,0.01394183,99545.0,99544.0,1.68927212]
["bitfinex","BTCUSD",1746706879479,0.01294183,99545.0,99544.0,1.68927212]
["bitfinex","BTCUSD",1746706879822,0.01394183,99545.0,99544.0,1.63196812]
["bitfinex","BTCUSD",1746706880569,0.01394183,99545.0,99544.0,1.59979812]
["bitfinex","BTCUSD",1746706880762,0.11460875,99545.0,99544.0,1.50328712]
["bitfinex","BTCUSD",1746706880929,0.11460875,99545.0,99544.0,1.49623014]
["bitfinex","BTCUSD",1746706883468,0.11460875,99545.0,99544.0,1.47947958]
["bitfinex","BTCUSD",1746706883675,0.11460875,99545.0,99544.0,1.47006924]
["bitfinex","BTCUSD",1746706884668,0.11460875,99545.0,99544.0,0.00231324]
["bitfinex","BTCUSD",1746706884869,0.11460875,99545.0,99544.0,1.68285038]
["bitfinex","BTCUSD",1746706885067,0.11460875,99545.0,99544.0,1.44730514]
["bitfinex","BTCUSD",1746706885300,0.11460875,99545.0,99544.0,1.45684961]
["bitfinex","BTCUSD",1746706887604,0.11460875,99545.0,99544.0,1.46625719]
["bitfinex","BTCUSD",1746706888414,0.14660875,99545.0,99544.0,0.03569819]
["bitfinex","BTCUSD",1746706888835,0.14660875,99545.0,99544.0,0.02615372]
["bitfinex","BTCUSD",1746706889765,0.14660875,99545.0,99544.0,0.00940758]
["bitfinex","BTCUSD",1746706890421,0.01004621,99540.0,99537.0,0.01674614]
["bitfinex","BTCUSD",1746706890714,0.10066692,99539.0,99537.0,0.01674614]
["bitfinex","BTCUSD",1746706890925,0.10066692,99539.0,99538.0,0.01674614]
["bitfinex","BTCUSD",1746706891122,0.30159319,99539.0,99538.0,0.01674614]
["bitfinex","BTCUSD",1746706891503,0.33319319,99539.0,99538.0,0.0261564]
["bitfinex","BTCUSD",1746706891903,0.33319319,99539.0,99538.0,0.00941026]
["bitfinex","BTCUSD",1746706893839,0.33359319,99539.0,99537.0,0.001]
["bitfinex","BTCUSD",1746706894169,0.032,99538.0,99537.0,0.001]
["bitfinex","BTCUSD",1746706894379,0.13266692,99538.0,99537.0,0.001]
["bitfinex","BTCUSD",1746706894760,0.13266692,99538.0,99525.0,0.07586975]
["bitfinex","BTCUSD",1746706894761,0.01004742,99528.0,99525.0,0.07586975]
["bitfinex","BTCUSD",1746706894959,0.01004742,99528.0,99526.0,5.85292]
["bitfinex","BTCUSD",1746706895172,0.01004742,99528.0,99526.0,5.86284761]
["bitfinex","BTCUSD",1746706895366,0.01004742,99528.0,99527.0,5.849904]
["bitfinex","BTCUSD",1746706895573,0.01004742,99528.0,99527.0,5.85931283]
["bitfinex","BTCUSD",1746706895945,0.20094772,99529.0,99527.0,5.85931283]
["bitfinex","BTCUSD",1746706896166,0.30161464,99529.0,99528.0,2.394016]
["bitfinex","BTCUSD",1746706896495,0.30161464,99529.0,99528.0,2.38432083]
["bitfinex","BTCUSD",1746706896677,0.30161464,99529.0,99528.0,2.04345583]
["bitfinex","BTCUSD",1746706896880,0.30161464,99529.0,99528.0,2.06020407]
["bitfinex","BTCUSD",1746706897085,0.30161464,99529.0,99528.0,2.02098907]
["bitfinex","BTCUSD",1746706897494,0.30161464,99529.0,99528.0,2.02298907]
["bitfinex","BTCUSD",1746706898781,0.30161464,99529.0,99528.0,2.02529627]
["bitfinex","BTCUSD",1746706899018,0.10066692,99529.0,99528.0,1.98104327]
["bitfinex","BTCUSD",1746706899375,0.10066692,99529.0,99528.0,1.9817106]
["bitfinex","BTCUSD",1746706899959,0.10066692,99529.0,99528.0,1.96496236]
["bitfinex","BTCUSD",1746706900404,0.10066692,99529.0,99528.0,0.01638336]
["bitfinex","BTCUSD",1746706901122,0.10066692,99529.0,99528.0,2.38124036]
["bitfinex","BTCUSD",1746706902037,0.10066692,99529.0,99528.0,2.39798393]
["bitfinex","BTCUSD",1746706902238,0.10066692,99529.0,99528.0,2.05973257]
["bitfinex","BTCUSD",1746706902599,0.10066692,99529.0,99528.0,1.98231257]
["bitfinex","BTCUSD",1746706902805,0.10066692,99529.0,99528.0,1.95717557]
["bitfinex","BTCUSD",1746706903255,0.10066692,99529.0,99528.0,1.940432]
["bitfinex","BTCUSD",1746706903985,0.10066692,99529.0,99528.0,1.904236]
["bitfinex","BTCUSD",1746706906385,0.10066692,99529.0,99528.0,1.89482717]
["bitfinex","BTCUSD",1746706910070,0.10066692,99529.0,99528.0,0.81999517]
["bitfinex","BTCUSD",1746706910400,0.10066692,99529.0,99528.0,0.79083617]
["bitfinex","BTCUSD",1746706911376,0.10066692,99529.0,99528.0,0.01461917]
["bitfinex","BTCUSD",1746706911575,0.10066692,99529.0,99528.0,0.82100117]
["bitfinex","BTCUSD",1746706911891,0.11947512,99529.0,99528.0,0.84615917]
["bitfinex","BTCUSD",1746706912095,0.11947512,99529.0,99528.0,0.85015917]
["bitfinex","BTCUSD",1746706912297,0.11947512,99529.0,99528.0,0.82100117]
["bitfinex","BTCUSD",1746706912665,0.11947512,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706912872,0.11947473,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706913687,0.10066653,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706915378,0.11947851,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706916036,0.10066653,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706916910,0.11947889,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706917880,0.32042534,99529.0,99528.0,0.82300117]
["bitfinex","BTCUSD",1746706919667,0.11947889,99529.0,99528.0,0.83930117]
["bitfinex","BTCUSD",1746706920495,0.01881236,99529.0,99528.0,6.00856817]
["bitfinex","BTCUSD",1746706920699,0.01881236,99529.0,99528.0,9.83185317]
["bitfinex","BTCUSD",1746706920967,0.0100459,99543.0,99540.0,0.20092322]
["bitfinex","BTCUSD",1746706921174,0.21096446,99543.0,99541.0,3.336722]
["bitfinex","BTCUSD",1746706921374,0.21096446,99543.0,99542.0,0.0164]
["bitfinex","BTCUSD",1746706921573,0.21096446,99543.0,99542.0,3.21836156]
["bitfinex","BTCUSD",1746706921774,0.21096446,99543.0,99542.0,2.80717956]
["bitfinex","BTCUSD",1746706922806,0.21196446,99543.0,99542.0,2.74886956]
["bitfinex","BTCUSD",1746706923018,0.21096446,99543.0,99542.0,2.75086956]
["bitfinex","BTCUSD",1746706923582,0.23077233,99543.0,99542.0,2.75086956]
["bitfinex","BTCUSD",1746706925066,0.02985377,99543.0,99542.0,2.76746956]
["bitfinex","BTCUSD",1746706925294,0.0110459,99543.0,99542.0,2.76746956]
["bitfinex","BTCUSD",1746706925492,0.0110459,99543.0,99542.0,2.76746955]
["bitfinex","BTCUSD",1746706925699,0.0110459,99543.0,99542.0,2.75086955]
["bitfinex","BTCUSD",1746706926731,0.0110459,99543.0,99542.0,2.73446955]
["bitfinex","BTCUSD",1746706928096,0.0110459,99543.0,99542.0,2.41768755]
["bitfinex","BTCUSD",1746706928734,0.0110459,99543.0,99542.0,2.35536055]
["bitfinex","BTCUSD",1746706929215,0.02984215,99543.0,99542.0,2.32922355]
["bitfinex","BTCUSD",1746706929629,0.0110459,99543.0,99542.0,2.32922355]
["bitfinex","BTCUSD",1746706930757,0.0110459,99543.0,99542.0,0.00497855]
["bitfinex","BTCUSD",1746706930980,0.0110459,99543.0,99542.0,2.37144555]
["bitfinex","BTCUSD",1746706931198,0.0110459,99543.0,99542.0,2.36913432]
["bitfinex","BTCUSD",1746706931439,0.0110459,99543.0,99542.0,2.37949032]
["bitfinex","BTCUSD",1746706933001,0.0110459,99543.0,99542.0,2.40989032]
["bitfinex","BTCUSD",1746706933206,0.0110459,99543.0,99542.0,0.04342332]
["bitfinex","BTCUSD",1746706934637,0.0110459,99543.0,99542.0,7.70267532]
["bitfinex","BTCUSD",1746706934853,0.0110459,99543.0,99542.0,4.85769031]
["bitfinex","BTCUSD",1746706935071,0.0110459,99543.0,99542.0,0.04342331]
["bitfinex","BTCUSD",1746706935504,0.001,99543.0,99542.0,7.71172131]
["bitfinex","BTCUSD",1746706935992,0.001,99543.0,99542.0,8.05172131]
["bitfinex","BTCUSD",1746706936221,0.001,99543.0,99542.0,8.0517213]
["bitfinex","BTCUSD",1746706936442,0.001,99543.0,99542.0,8.4517213]
["bitfinex","BTCUSD",1746706936855,0.00189613,99545.0,99543.0,0.54091819]
["bitfinex","BTCUSD",1746706937072,0.00189613,99545.0,99544.0,9.81814295]
["bitfinex","BTCUSD",1746706937292,0.00189613,99545.0,99544.0,9.82700565]
["bitfinex","BTCUSD",1746706937965,0.00189613,99545.0,99544.0,9.82200565]
["bitfinex","BTCUSD",1746706938381,0.00189613,99545.0,99544.0,9.82300565]
["bitfinex","BTCUSD",1746706938884,0.00189613,99545.0,99544.0,9.82600565]
["bitfinex","BTCUSD",1746706939325,0.00189613,99545.0,99544.0,9.82600564]
["bitfinex","BTCUSD",1746706939914,0.00189613,99545.0,99544.0,10.22600564]
["bitfinex","BTCUSD",1746706942317,0.00189613,99545.0,99544.0,10.24272415]
["bitfinex","BTCUSD",1746706942842,0.00189613,99545.0,99544.0,10.25211554]
["bitfinex","BTCUSD",1746706944971,0.00189613,99545.0,99544.0,10.25211553]
["bitfinex","BTCUSD",1746706945820,0.00189613,99545.0,99544.0,9.82931253]
["bitfinex","BTCUSD",1746706946014,0.00189613,99545.0,99544.0,9.71230253]
["bitfinex","BTCUSD",1746706946250,0.00189613,99545.0,99544.0,9.69558402]
["bitfinex","BTCUSD",1746706946650,0.00189613,99545.0,99544.0,9.71118402]
["bitfinex","BTCUSD",1746706946926,0.00189613,99545.0,99544.0,9.68619263]
["bitfinex","BTCUSD",1746706947287,0.00193613,99545.0,99544.0,9.68619262]
["bitfinex","BTCUSD",1746706947886,0.00193613,99545.0,99544.0,9.70209262]
["bitfinex","BTCUSD",1746706948985,0.00193613,99545.0,99544.0,9.68619262]
["bitfinex","BTCUSD",1746706949448,0.00193613,99545.0,99544.0,7.41021262]
["bitfinex","BTCUSD",1746706949660,0.00193613,99545.0,99544.0,4.96088662]
["bitfinex","BTCUSD",1746706949861,0.00193613,99545.0,99544.0,3.04220562]
["bitfinex","BTCUSD",1746706950060,0.00193613,99545.0,99544.0,2.16333162]
["bitfinex","BTCUSD",1746706950261,0.00193613,99545.0,99544.0,1.60653162]
["bitfinex","BTCUSD",1746706950462,0.01703613,99545.0,99544.0,1.60653162]
["bitfinex","BTCUSD",1746706950707,0.01703613,99545.0,99544.0,0.94387362]
["bitfinex","BTCUSD",1746706950910,0.03353613,99545.0,99544.0,0.94387362]
["bitfinex","BTCUSD",1746706951084,0.01703613,99545.0,99544.0,0.94087362]
["bitfinex","BTCUSD",1746706951291,0.01703613,99545.0,99544.0,0.85577362]
["bitfinex","BTCUSD",1746706951512,0.00193613,99545.0,99544.0,0.85877362]
["bitfinex","BTCUSD",1746706951893,0.01733613,99545.0,99544.0,0.85877362]
["bitfinex","BTCUSD",1746706952783,0.01737613,99545.0,99544.0,0.85877362]
["bitfinex","BTCUSD",1746706953716,0.11804305,99545.0,99544.0,0.85677362]
["bitfinex","BTCUSD",1746706953917,0.15224103,99545.0,99544.0,0.01087162]
["bitfinex","BTCUSD",1746706954149,0.15224103,99545.0,99544.0,0.01187162]
["bitfinex","BTCUSD",1746706954305,0.15324103,99545.0,99544.0,0.00166727]
["bitfinex","BTCUSD",1746706954719,0.15224103,99545.0,99544.0,0.00066727]
["bitfinex","BTCUSD",1746706955121,0.15324103,99545.0,99544.0,0.00166727]
["bitfinex","BTCUSD",1746706955379,0.15224103,99545.0,99544.0,0.00166727]
["bitfinex","BTCUSD",1746706955579,0.15224103,99545.0,99544.0,0.00066727]
["bitfinex","BTCUSD",1746706957148,0.15424103,99545.0,99544.0,0.00066727]
["bitfinex","BTCUSD",1746706958007,0.20092725,99539.0,99535.0,0.31755905]
["bitfinex","BTCUSD",1746706958205,0.11071333,99538.0,99536.0,7.385013]
["bitfinex","BTCUSD",1746706958422,0.00397613,99545.0,99537.0,6.576637]
["bitfinex","BTCUSD",1746706958586,0.00397613,99545.0,99543.0,0.20091795]
["bitfinex","BTCUSD",1746706958802,0.00397613,99545.0,99544.0,2.788742]
["bitfinex","BTCUSD",1746706959007,0.00197613,99545.0,99544.0,2.788742]
["bitfinex","BTCUSD",1746706959800,0.00197613,99545.0,99542.0,8.15680236]
["bitfinex","BTCUSD",1746706960024,0.00197613,99545.0,99543.0,3.1434724]
["bitfinex","BTCUSD",1746706960268,0.00197613,99545.0,99544.0,2.9134]
["bitfinex","BTCUSD",1746706960707,0.00197613,99545.0,99544.0,2.587684]
["bitfinex","BTCUSD",1746706960935,0.00197613,99545.0,99542.0,0.20091836]
["bitfinex","BTCUSD",1746706960936,0.00197613,99545.0,99543.0,2.496202]
["bitfinex","BTCUSD",1746706961138,0.20289221,99545.0,99544.0,2.266988]
["bitfinex","BTCUSD",1746706961340,0.20289221,99545.0,99540.0,1.903354]
["bitfinex","BTCUSD",1746706961341,0.20092141,99542.0,99540.0,1.903354]
["bitfinex","BTCUSD",1746706961545,0.21096906,99541.0,99538.0,1.69496]
["bitfinex","BTCUSD",1746706961747,0.21097127,99540.0,99539.0,0.593173]
["bitfinex","BTCUSD",1746706961946,0.21097127,99540.0,99538.0,0.586135]
["bitfinex","BTCUSD",1746706962150,0.21097127,99540.0,99539.0,0.01061352]
["bitfinex","BTCUSD",1746706962350,0.21097127,99540.0,99539.0,0.76310452]
["bitfinex","BTCUSD",1746706962762,0.01004651,99537.0,99533.0,0.21098506]
["bitfinex","BTCUSD",1746706963247,0.01004651,99537.0,99534.0,1.978574]
["bitfinex","BTCUSD",1746706963802,0.01004651,99537.0,99535.0,1.965744]
["bitfinex","BTCUSD",1746706963983,0.01004651,99537.0,99534.0,1.779636]
["bitfinex","BTCUSD",1746706964186,0.00848226,99537.0,99534.0,1.98057204]
["bitfinex","BTCUSD",1746706964390,0.00848226,99537.0,99535.0,1.949141]
["bitfinex","BTCUSD",1746706964598,0.00848226,99537.0,99534.0,0.20093604]
["bitfinex","BTCUSD",1746706964599,0.21097334,99539.0,99536.0,1.318264]
["bitfinex","BTCUSD",1746706964799,0.01004641,99538.0,99537.0,4.967771]
["bitfinex","BTCUSD",1746706964986,0.01004641,99538.0,99537.0,5.133695]
["bitfinex","BTCUSD",1746706965354,0.01011541,99538.0,99537.0,4.864009]
["bitfinex","BTCUSD",1746706965489,0.01011541,99538.0,99537.0,3.484909]
["bitfinex","BTCUSD",1746706965689,0.01011541,99538.0,99537.0,3.33133744]
["bitfinex","BTCUSD",1746706966107,0.02890601,99538.0,99537.0,3.33333744]
["bitfinex","BTCUSD",1746706967203,0.02890601,99538.0,99537.0,2.39293744]
["bitfinex","BTCUSD",1746706967407,0.0188596,99538.0,99537.0,2.39293744]
["bitfinex","BTCUSD",1746706969468,0.0188596,99538.0,99537.0,2.22603744]
["bitfinex","BTCUSD",1746706969666,6.9e-05,99538.0,99537.0,2.22603744]
["bitfinex","BTCUSD",1746706970257,6.9e-05,99538.0,99537.0,2.23355326]
["bitfinex","BTCUSD",1746706970458,0.01886085,99538.0,99537.0,2.23355326]
["bitfinex","BTCUSD",1746706973678,0.15132777,99538.0,99537.0,0.01122326]
["bitfinex","BTCUSD",1746706974082,0.15132777,99538.0,99537.0,0.002]
["bitfinex","BTCUSD",1746706974262,0.15132777,99538.0,99520.0,0.02009531]
["bitfinex","BTCUSD",1746706974263,0.01004782,99524.0,99520.0,0.02009531]
["bitfinex","BTCUSD",1746706974466,0.01004792,99523.0,99521.0,6.876039]
["bitfinex","BTCUSD",1746706974656,0.01879185,99522.0,99521.0,6.56504864]
["bitfinex","BTCUSD",1746706974866,0.01879185,99522.0,99521.0,0.00172964]
["bitfinex","BTCUSD",1746706975146,0.01879185,99522.0,99520.0,7.964032]
["bitfinex","BTCUSD",1746706975347,0.01879185,99522.0,99521.0,0.00172762]
["bitfinex","BTCUSD",1746706975570,0.01879185,99522.0,99521.0,7.52530462]
["bitfinex","BTCUSD",1746706976375,0.01879185,99522.0,99521.0,7.61385823]
["bitfinex","BTCUSD",1746706976585,0.01879185,99522.0,99521.0,7.62905823]
["bitfinex","BTCUSD",1746706977174,0.01879185,99522.0,99521.0,7.63794269]
["bitfinex","BTCUSD",1746706977378,0.01004752,99527.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1746706977552,0.01879717,99526.0,99524.0,0.0163]
["bitfinex","BTCUSD",1746706977915,0.01004752,99527.0,99525.0,8.197446]
["bitfinex","BTCUSD",1746706978120,0.01004752,99527.0,99526.0,7.176654]
["bitfinex","BTCUSD",1746706978621,0.02884753,99527.0,99526.0,7.02297308]
["bitfinex","BTCUSD",1746706978841,0.02884753,99527.0,99526.0,7.022974]
["bitfinex","BTCUSD",1746706979184,0.20095251,99526.0,99525.0,6.558444]
["bitfinex","BTCUSD",1746706979402,0.21975252,99526.0,99525.0,6.558444]
["bitfinex","BTCUSD",1746706980332,0.22915263,99526.0,99525.0,6.558444]
["bitfinex","BTCUSD",1746706980486,0.20096059,99522.0,99521.0,2.633633]
["bitfinex","BTCUSD",1746706980687,0.20096059,99522.0,99520.0,4.277533]
["bitfinex","BTCUSD",1746706980920,0.20096059,99522.0,99521.0,4.073417]
["bitfinex","BTCUSD",1746706981155,0.20096059,99522.0,99520.0,6.744492]
["bitfinex","BTCUSD",1746706981371,0.20096524,99520.0,99518.0,0.0164]
["bitfinex","BTCUSD",1746706981574,0.01004813,99521.0,99520.0,0.0164]
["bitfinex","BTCUSD",1746706981575,0.21101141,99521.0,99520.0,0.0164]
["bitfinex","BTCUSD",1746706981776,0.01004782,99524.0,99522.0,0.0314]
["bitfinex","BTCUSD",1746706981982,0.21100573,99524.0,99523.0,7.763355]
["bitfinex","BTCUSD",1746706983665,0.21100573,99524.0,99523.0,7.746955]
["bitfinex","BTCUSD",1746706983869,0.22040896,99524.0,99522.0,0.0165]
["bitfinex","BTCUSD",1746706984036,0.22040896,99524.0,99523.0,7.489548]
["bitfinex","BTCUSD",1746706984246,0.22040896,99524.0,99523.0,7.433239]
["bitfinex","BTCUSD",1746706984650,0.20095911,99523.0,99522.0,0.0175]
["bitfinex","BTCUSD",1746706984829,0.20095911,99523.0,99522.0,7.962547]
["bitfinex","BTCUSD",1746706985023,0.20095911,99523.0,99522.0,7.417583]
["bitfinex","BTCUSD",1746706985631,0.20095911,99523.0,99522.0,7.402083]
["bitfinex","BTCUSD",1746706986006,0.21976313,99523.0,99522.0,3.317224]
["bitfinex","BTCUSD",1746706986168,0.22916519,99523.0,99522.0,2.979367]
["bitfinex","BTCUSD",1746706986769,0.22916519,99523.0,99522.0,2.770225]
["bitfinex","BTCUSD",1746706987009,0.21036117,99523.0,99522.0,2.770225]
["bitfinex","BTCUSD",1746706987222,0.21036117,99523.0,99522.0,2.772225]
["bitfinex","BTCUSD",1746706987826,0.20095911,99523.0,99522.0,2.772225]
["bitfinex","BTCUSD",1746706992402,0.20095911,99523.0,99522.0,2.7791177]
["bitfinex","BTCUSD",1746706992738,0.20095911,99523.0,99522.0,0.0118927]
["bitfinex","BTCUSD",1746706992949,0.21036069,99523.0,99522.0,0.0118927]
["bitfinex","BTCUSD",1746706993150,0.21036069,99523.0,99522.0,6.9202687]
["bitfinex","BTCUSD",1746706993796,0.20095911,99523.0,99522.0,6.9202687]
["bitfinex","BTCUSD",1746706994786,0.21100459,99524.0,99522.0,6.9202687]
["bitfinex","BTCUSD",1746706994971,0.21100459,99524.0,99523.0,7.531779]
["bitfinex","BTCUSD",1746706995155,0.21100459,99524.0,99523.0,7.507648]
["bitfinex","BTCUSD",1746706995397,0.21100459,99524.0,99523.0,7.51455414]
["bitfinex","BTCUSD",1746706995727,0.21100459,99524.0,99523.0,7.53055414]
["bitfinex","BTCUSD",1746706997382,0.01004762,99526.0,99523.0,7.51755414]
["bitfinex","BTCUSD",1746706997584,0.01004762,99526.0,99524.0,7.59915]
["bitfinex","BTCUSD",1746706997928,0.01004762,99526.0,99525.0,0.0159]
["bitfinex","BTCUSD",1746706998069,0.21099871,99527.0,99525.0,6.992622]
["bitfinex","BTCUSD",1746706998424,0.01004752,99527.0,99526.0,6.857065]
["bitfinex","BTCUSD",1746706998895,0.01004752,99527.0,99526.0,6.86397113]
["bitfinex","BTCUSD",1746707000077,0.20094902,99528.0,99526.0,6.86397113]
["bitfinex","BTCUSD",1746707000250,0.01004691,99533.0,99526.0,6.86397113]
["bitfinex","BTCUSD",1746707000251,0.2009303,99537.0,99531.0,0.01004712]
["bitfinex","BTCUSD",1746707000439,0.2009303,99537.0,99532.0,9.107767]
["bitfinex","BTCUSD",1746707000643,0.21097955,99536.0,99533.0,0.015]
["bitfinex","BTCUSD",1746707000847,0.21097955,99536.0,99534.0,4.433829]
["bitfinex","BTCUSD",1746707001053,0.21097955,99536.0,99534.0,4.44073788]
["bitfinex","BTCUSD",1746707001253,0.21097955,99536.0,99535.0,3.970321]
["bitfinex","BTCUSD",1746707001448,0.21097955,99536.0,99535.0,2.27508794]
["bitfinex","BTCUSD",1746707002067,0.21197955,99536.0,99535.0,2.27508794]
["bitfinex","BTCUSD",1746707002673,0.21197955,99536.0,99535.0,2.33669006]
["bitfinex","BTCUSD",1746707003257,0.21097955,99536.0,99535.0,2.33669006]
["bitfinex","BTCUSD",1746707003655,0.21197955,99536.0,99535.0,2.33769006]
["bitfinex","BTCUSD",1746707005002,0.001,99536.0,99535.0,2.33769006]
["bitfinex","BTCUSD",1746707005381,0.001,99536.0,99535.0,2.27608794]
["bitfinex","BTCUSD",1746707006306,0.001,99536.0,99535.0,6.75918794]
["bitfinex","BTCUSD",1746707006525,0.001,99536.0,99535.0,6.97612228]
["bitfinex","BTCUSD",1746707006717,0.001,99536.0,99535.0,9.68919828]
["bitfinex","BTCUSD",1746707007444,0.001,99536.0,99535.0,9.68819828]
["bitfinex","BTCUSD",1746707008100,6.9e-05,99538.0,99537.0,0.2009303]
["bitfinex","BTCUSD",1746707008309,6.9e-05,99538.0,99537.0,9.34080638]
["bitfinex","BTCUSD",1746707008648,6.9e-05,99538.0,99537.0,6.86347269]
["bitfinex","BTCUSD",1746707009882,6.9e-05,99538.0,99537.0,6.86447269]
["bitfinex","BTCUSD",1746707010096,6.9e-05,99538.0,99537.0,6.87977269]
["bitfinex","BTCUSD",1746707010302,0.001069,99538.0,99537.0,6.87977269]
["bitfinex","BTCUSD",1746707016340,0.001069,99538.0,99537.0,2.39667269]
["bitfinex","BTCUSD",1746707016516,0.001069,99538.0,99537.0,9.34698169]
["bitfinex","BTCUSD",1746707017553,0.001069,99538.0,99537.0,9.74698169]
["bitfinex","BTCUSD",1746707017761,0.001069,99538.0,99537.0,10.08698169]
["bitfinex","BTCUSD",1746707018774,0.001069,99538.0,99537.0,10.08598169]
["bitfinex","BTCUSD",1746707019015,0.001069,99538.0,99537.0,10.08798169]
["bitfinex","BTCUSD",1746707019496,6.9e-05,99538.0,99537.0,10.08598169]
["bitfinex","BTCUSD",1746707019857,6.9e-05,99538.0,99537.0,10.09098169]
["bitfinex","BTCUSD",1746707023328,6.9e-05,99538.0,99537.0,10.0914286]
["bitfinex","BTCUSD",1746707024671,6.9e-05,99538.0,99537.0,9.6914286]
["bitfinex","BTCUSD",1746707026322,6.9e-05,99538.0,99537.0,10.1097286]
["bitfinex","BTCUSD",1746707028382,6.9e-05,99538.0,99537.0,10.5097286]
["bitfinex","BTCUSD",1746707029651,0.0096208,99555.0,99552.0,0.2008981]
["bitfinex","BTCUSD",1746707029849,0.00968978,99555.0,99553.0,7.708889]
["bitfinex","BTCUSD",1746707030088,0.00968978,99555.0,99553.0,7.71616468]
["bitfinex","BTCUSD",1746707030298,0.00968978,99555.0,99554.0,7.371127]
["bitfinex","BTCUSD",1746707030497,0.00968978,99555.0,99554.0,7.37157391]
["bitfinex","BTCUSD",1746707030812,6.898e-05,99555.0,99554.0,7.37840417]
["bitfinex","BTCUSD",1746707031012,0.00106898,99555.0,99554.0,7.37840417]
["bitfinex","BTCUSD",1746707032014,0.00106898,99555.0,99554.0,7.57930016]
["bitfinex","BTCUSD",1746707032316,0.00106898,99555.0,99554.0,7.37840416]
["bitfinex","BTCUSD",1746707032616,6.898e-05,99555.0,99554.0,7.57930015]
["bitfinex","BTCUSD",1746707032832,0.00206898,99555.0,99554.0,7.57930015]
["bitfinex","BTCUSD",1746707033765,0.20296295,99555.0,99554.0,7.37840416]
["bitfinex","BTCUSD",1746707033965,0.01786898,99555.0,99554.0,7.27587116]
["bitfinex","BTCUSD",1746707034101,0.01786898,99555.0,99554.0,7.0766958]
["bitfinex","BTCUSD",1746707034308,0.01786898,99555.0,99554.0,7.07669616]
["bitfinex","BTCUSD",1746707034625,0.01786898,99555.0,99554.0,7.02844516]
["bitfinex","BTCUSD",1746707036014,0.01786898,99555.0,99554.0,7.22934115]
["bitfinex","BTCUSD",1746707036228,0.00206898,99555.0,99554.0,7.22805212]
["bitfinex","BTCUSD",1746707039076,0.00206898,99555.0,99554.0,7.08128712]
["bitfinex","BTCUSD",1746707041298,0.00206898,99555.0,99554.0,7.08128711]
["bitfinex","BTCUSD",1746707041610,0.00206898,99555.0,99554.0,7.08299252]
["bitfinex","BTCUSD",1746707042624,0.00206898,99555.0,99554.0,6.88209653]
["bitfinex","BTCUSD",1746707042829,0.00206898,99555.0,99554.0,7.08299252]
["bitfinex","BTCUSD",1746707044509,0.00206898,99555.0,99554.0,0.20858952]
["bitfinex","BTCUSD",1746707044716,0.00206898,99555.0,99554.0,9.11718152]
["bitfinex","BTCUSD",1746707046960,6.898e-05,99555.0,99554.0,9.11718152]
["bitfinex","BTCUSD",1746707047252,6.898e-05,99555.0,99554.0,9.11718151]
["bitfinex","BTCUSD",1746707047487,0.00106898,99555.0,99554.0,9.11718151]
["bitfinex","BTCUSD",1746707048019,0.00206898,99555.0,99554.0,9.17869104]
["bitfinex","BTCUSD",1746707050269,0.00206898,99555.0,99554.0,9.11718151]
["bitfinex","BTCUSD",1746707055677,0.00206898,99555.0,99554.0,9.13308151]
["bitfinex","BTCUSD",1746707055845,0.00206898,99555.0,99554.0,9.1330815]
["bitfinex","BTCUSD",1746707056045,0.00206898,99555.0,99554.0,8.96426039]
["bitfinex","BTCUSD",1746707056248,0.00206898,99555.0,99554.0,8.97129724]
["bitfinex","BTCUSD",1746707056885,6.898e-05,99555.0,99554.0,8.97229724]
["bitfinex","BTCUSD",1746707057081,6.898e-05,99555.0,99554.0,8.97329724]
["bitfinex","BTCUSD",1746707057310,6.898e-05,99555.0,99554.0,8.97229724]
["bitfinex","BTCUSD",1746707057592,6.898e-05,99555.0,99554.0,9.34509724]
["bitfinex","BTCUSD",1746707057924,6.898e-05,99555.0,99554.0,9.32959724]
["bitfinex","BTCUSD",1746707058300,6.898e-05,99555.0,99554.0,9.34599724]
["bitfinex","BTCUSD",1746707059127,6.898e-05,99555.0,99554.0,9.74599724]
["bitfinex","BTCUSD",1746707059661,6.898e-05,99555.0,99554.0,9.74599723]
["bitfinex","BTCUSD",1746707062339,6.898e-05,99555.0,99554.0,9.8076176]
["bitfinex","BTCUSD",1746707063400,6.898e-05,99555.0,99554.0,9.74599723]
["bitfinex","BTCUSD",1746707064983,6.898e-05,99555.0,99554.0,10.26496415]
["bitfinex","BTCUSD",1746707066226,6.898e-05,99555.0,99554.0,10.26496414]
["bitfinex","BTCUSD",1746707066430,6.898e-05,99555.0,99554.0,10.26396414]
["bitfinex","BTCUSD",1746707066881,0.00204,99570.0,99569.0,0.57236573]
["bitfinex","BTCUSD",1746707067082,0.00204,99570.0,99569.0,9.48140458]
["bitfinex","BTCUSD",1746707067083,0.00249781,99570.0,99569.0,9.48140458]
["bitfinex","BTCUSD",1746707067255,0.00249781,99570.0,99569.0,9.48829691]
["bitfinex","BTCUSD",1746707067918,0.00249781,99570.0,99569.0,9.88829691]
["bitfinex","BTCUSD",1746707068110,4e-05,99581.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746707068340,0.00012274,99581.0,99580.0,9.14389054]
["bitfinex","BTCUSD",1746707068555,0.00012274,99581.0,99580.0,9.14188238]
["bitfinex","BTCUSD",1746707070269,0.00012274,99581.0,99580.0,9.15802295]
["bitfinex","BTCUSD",1746707070729,0.00012274,99581.0,99580.0,9.50020619]
["bitfinex","BTCUSD",1746707071894,0.00012274,99581.0,99580.0,9.90020619]
["bitfinex","BTCUSD",1746707072099,0.00012274,99581.0,99580.0,9.90020618]
["bitfinex","BTCUSD",1746707074122,0.00012274,99581.0,99580.0,5.27553918]
["bitfinex","BTCUSD",1746707074565,0.00012274,99581.0,99580.0,9.90020618]
["bitfinex","BTCUSD",1746707077125,0.03266302,99581.0,99580.0,9.90020618]
["bitfinex","BTCUSD",1746707077497,0.05866782,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707077693,0.08791385,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707077851,0.10792274,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707078069,0.11621088,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707078276,0.12431267,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707078478,0.13328468,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707078682,0.14826335,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707078898,0.15698993,99581.0,99580.0,9.90020617]
["bitfinex","BTCUSD",1746707079077,0.15698993,99581.0,99580.0,9.88450617]
["bitfinex","BTCUSD",1746707079734,0.15698993,99581.0,99580.0,9.90100617]
["bitfinex","BTCUSD",1746707080305,0.15698993,99581.0,99580.0,9.46820617]
["bitfinex","BTCUSD",1746707080983,0.15698993,99581.0,99580.0,9.46820616]
["bitfinex","BTCUSD",1746707082165,0.15698993,99581.0,99580.0,9.47264796]
["bitfinex","BTCUSD",1746707085135,0.15698993,99581.0,99580.0,5.18872296]
["bitfinex","BTCUSD",1746707085363,0.15698993,99581.0,99580.0,9.47264796]
["bitfinex","BTCUSD",1746707085582,0.14998993,99581.0,99580.0,9.47264796]
["bitfinex","BTCUSD",1746707087075,0.14998993,99581.0,99580.0,9.47264795]
["bitfinex","BTCUSD",1746707087411,0.16628993,99581.0,99580.0,9.47264795]
["bitfinex","BTCUSD",1746707087614,0.14998993,99581.0,99580.0,8.27774395]
["bitfinex","BTCUSD",1746707088224,0.35083145,99581.0,99580.0,8.07690041]
["bitfinex","BTCUSD",1746707088425,0.18168993,99581.0,99580.0,5.19849341]
["bitfinex","BTCUSD",1746707088647,0.18168993,99581.0,99580.0,5.19749341]
["bitfinex","BTCUSD",1746707088861,0.38253145,99581.0,99580.0,3.69719341]
["bitfinex","BTCUSD",1746707089084,0.38253145,99581.0,99580.0,3.56049341]
["bitfinex","BTCUSD",1746707089727,0.38253145,99581.0,99580.0,3.5604934]
["bitfinex","BTCUSD",1746707089842,0.38353145,99581.0,99580.0,3.5604934]
["bitfinex","BTCUSD",1746707091687,0.18268993,99581.0,99580.0,3.76133694]
["bitfinex","BTCUSD",1746707092718,0.17568993,99581.0,99580.0,3.76133694]
["bitfinex","BTCUSD",1746707093779,0.17568993,99581.0,99580.0,3.5604934]
["bitfinex","BTCUSD",1746707093987,0.17568993,99581.0,99580.0,3.76133694]
["bitfinex","BTCUSD",1746707094447,0.16028993,99581.0,99580.0,3.76133694]
["bitfinex","BTCUSD",1746707094573,0.16028993,99581.0,99580.0,3.5604934]
["bitfinex","BTCUSD",1746707095485,0.14398993,99581.0,99580.0,3.76168197]
["bitfinex","BTCUSD",1746707097459,0.14398993,99581.0,99580.0,3.56083843]
["bitfinex","BTCUSD",1746707097729,0.14398993,99581.0,99580.0,3.76168197]
["bitfinex","BTCUSD",1746707097906,0.14398993,99581.0,99580.0,3.56083843]
["bitfinex","BTCUSD",1746707098638,0.14398993,99581.0,99580.0,0.36255742]
["bitfinex","BTCUSD",1746707099083,0.14398993,99581.0,99580.0,0.56340096]
["bitfinex","BTCUSD",1746707099336,0.14398993,99581.0,99580.0,9.34433296]
["bitfinex","BTCUSD",1746707099539,0.14398993,99581.0,99580.0,9.28502796]
["bitfinex","BTCUSD",1746707099762,0.13698993,99581.0,99580.0,8.92827696]
["bitfinex","BTCUSD",1746707100640,0.13698993,99581.0,99580.0,8.70117096]
["bitfinex","BTCUSD",1746707104208,0.13698993,99581.0,99580.0,8.70117095]
["bitfinex","BTCUSD",1746707106903,0.12998993,99581.0,99580.0,8.70117095]
["bitfinex","BTCUSD",1746707107662,0.12998993,99581.0,99580.0,8.70117094]
["bitfinex","BTCUSD",1746707108291,0.12998993,99581.0,99580.0,7.84093994]
["bitfinex","BTCUSD",1746707108721,0.12998993,99581.0,99580.0,7.6400964]
["bitfinex","BTCUSD",1746707108920,0.33083145,99581.0,99580.0,6.0560964]
["bitfinex","BTCUSD",1746707109172,0.33083145,99581.0,99580.0,5.8028484]
["bitfinex","BTCUSD",1746707109173,0.12998993,99581.0,99580.0,5.8028484]
["bitfinex","BTCUSD",1746707110374,0.14880421,99581.0,99580.0,5.8028484]
["bitfinex","BTCUSD",1746707110584,0.15821135,99581.0,99580.0,5.3279984]
["bitfinex","BTCUSD",1746707110983,0.15821135,99581.0,99580.0,5.32799839]
["bitfinex","BTCUSD",1746707111209,0.13939707,99581.0,99580.0,5.32799839]
["bitfinex","BTCUSD",1746707112968,0.0323,99585.0,99581.0,0.34]
["bitfinex","BTCUSD",1746707113193,0.24619321,99584.0,99583.0,0.34]
["bitfinex","BTCUSD",1746707113397,0.24619321,99584.0,99583.0,0.34079178]
["bitfinex","BTCUSD",1746707113603,0.36276013,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707113816,0.36981578,99584.0,99583.0,0.55752378]
["bitfinex","BTCUSD",1746707114015,0.36981578,99584.0,99583.0,0.75851078]
["bitfinex","BTCUSD",1746707114170,0.36981578,99584.0,99583.0,0.65801778]
["bitfinex","BTCUSD",1746707114767,0.37081578,99584.0,99583.0,0.65801778]
["bitfinex","BTCUSD",1746707115835,0.37081578,99584.0,99583.0,0.50225478]
["bitfinex","BTCUSD",1746707116249,0.37181578,99584.0,99583.0,0.50225478]
["bitfinex","BTCUSD",1746707116449,0.37181578,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707116678,0.37081578,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707117526,0.37181256,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707119403,0.38635341,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707120325,0.38535341,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707120760,0.38535341,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707120967,0.38535341,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707121334,0.38535341,99584.0,99583.0,0.00379178]
["bitfinex","BTCUSD",1746707122202,0.38535341,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707122608,0.38535341,99584.0,99583.0,0.00179178]
["bitfinex","BTCUSD",1746707123033,0.38535341,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707123187,0.38535341,99584.0,99583.0,0.00079178]
["bitfinex","BTCUSD",1746707123394,0.38535341,99584.0,99583.0,0.00179178]
["bitfinex","BTCUSD",1746707123599,0.38535341,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707124121,0.37081256,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707124475,0.38535341,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707125504,0.3947214,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707128600,0.81885385,99584.0,99583.0,0.00279178]
["bitfinex","BTCUSD",1746707128985,0.81885385,99584.0,99550.0,0.002]
["bitfinex","BTCUSD",1746707128986,0.23290205,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746707129218,0.33356897,99551.0,99550.0,0.00245781]
["bitfinex","BTCUSD",1746707129428,0.34810982,99551.0,99550.0,0.00245781]
["bitfinex","BTCUSD",1746707129640,0.34810982,99551.0,99550.0,0.00324959]
["bitfinex","BTCUSD",1746707130072,0.35747781,99551.0,99550.0,0.00324959]
["bitfinex","BTCUSD",1746707130479,0.37620466,99551.0,99550.0,0.00324959]
["bitfinex","BTCUSD",1746707130943,0.38322723,99551.0,99550.0,0.00324959]
["bitfinex","BTCUSD",1746707131148,0.38422723,99551.0,99550.0,0.00724959]
["bitfinex","BTCUSD",1746707131684,0.38422723,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707134229,0.37720466,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707134891,0.36783667,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707137173,0.3771856,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707137374,0.3841973,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707141551,0.3771856,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707142098,0.3771714,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707142340,0.38418768,99551.0,99550.0,0.01024959]
["bitfinex","BTCUSD",1746707144782,0.38418768,99551.0,99550.0,0.00998617]
["bitfinex","BTCUSD",1746707146587,0.37918768,99551.0,99550.0,0.00998617]
["bitfinex","BTCUSD",1746707149086,0.34718768,99551.0,99550.0,0.00998617]
["bitfinex","BTCUSD",1746707151182,0.33264683,99551.0,99550.0,0.00998617]
["bitfinex","BTCUSD",1746707154339,0.33264683,99551.0,99550.0,0.04228617]
["bitfinex","BTCUSD",1746707155279,0.33264683,99551.0,99550.0,0.04837279]
["bitfinex","BTCUSD",1746707156196,0.33264683,99551.0,99550.0,6.74600079]
["bitfinex","BTCUSD",1746707156333,0.33264683,99551.0,99550.0,0.04837279]
["bitfinex","BTCUSD",1746707156679,0.33264683,99551.0,99550.0,6.73991417]
["bitfinex","BTCUSD",1746707156915,0.33264683,99551.0,99550.0,6.74596631]
["bitfinex","BTCUSD",1746707158918,0.31393418,99551.0,99550.0,6.74596631]
["bitfinex","BTCUSD",1746707159035,0.31393418,99551.0,99550.0,6.74596632]
["bitfinex","BTCUSD",1746707159756,0.31293418,99551.0,99550.0,6.73896632]
["bitfinex","BTCUSD",1746707160173,0.33170953,99551.0,99550.0,6.74196632]
["bitfinex","BTCUSD",1746707160587,0.33270953,99551.0,99550.0,6.74296632]
["bitfinex","BTCUSD",1746707160789,0.33170953,99551.0,99550.0,6.73896632]
["bitfinex","BTCUSD",1746707161001,0.33470953,99551.0,99550.0,6.73896632]
["bitfinex","BTCUSD",1746707161184,0.33688376,99551.0,99550.0,6.73896632]
["bitfinex","BTCUSD",1746707162956,0.33688376,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707164106,0.32986748,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707164306,0.31109213,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707165120,0.32985965,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707165331,0.31109213,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707166190,0.3017432,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707168048,0.006,99551.0,99550.0,6.73896633]
["bitfinex","BTCUSD",1746707168167,0.006,99551.0,99550.0,0.04133834]
["bitfinex","BTCUSD",1746707168819,0.003,99551.0,99550.0,0.04133834]
["bitfinex","BTCUSD",1746707169023,0.003,99551.0,99550.0,8.94727734]
["bitfinex","BTCUSD",1746707169321,0.20090029,99552.0,99551.0,0.0315]
["bitfinex","BTCUSD",1746707169539,0.20090029,99552.0,99551.0,2.07061039]
["bitfinex","BTCUSD",1746707169740,0.20090029,99552.0,99551.0,1.604207]
["bitfinex","BTCUSD",1746707169970,0.20090029,99552.0,99551.0,1.354914]
["bitfinex","BTCUSD",1746707170167,0.20090029,99552.0,99551.0,1.312693]
["bitfinex","BTCUSD",1746707170767,0.20390029,99552.0,99551.0,1.312693]
["bitfinex","BTCUSD",1746707171634,0.20590029,99552.0,99551.0,1.312693]
["bitfinex","BTCUSD",1746707171890,0.20590029,99552.0,99551.0,1.296293]
["bitfinex","BTCUSD",1746707172967,0.20590029,99552.0,99551.0,0.463968]
["bitfinex","BTCUSD",1746707173305,0.20590029,99552.0,99551.0,0.213654]
["bitfinex","BTCUSD",1746707175047,0.21293778,99552.0,99551.0,0.213654]
["bitfinex","BTCUSD",1746707175801,0.20590029,99552.0,99551.0,0.213654]
["bitfinex","BTCUSD",1746707175997,0.20590029,99552.0,99551.0,0.229454]
["bitfinex","BTCUSD",1746707176229,0.20590029,99552.0,99551.0,0.245654]
["bitfinex","BTCUSD",1746707177740,0.005,99552.0,99551.0,0.245654]
["bitfinex","BTCUSD",1746707177940,0.20590003,99552.0,99551.0,0.245654]
["bitfinex","BTCUSD",1746707179157,0.20290003,99552.0,99551.0,0.245654]
["bitfinex","BTCUSD",1746707179329,0.20390003,99552.0,99551.0,0.245654]
["bitfinex","BTCUSD",1746707179780,0.20590003,99552.0,99551.0,4.529579]
["bitfinex","BTCUSD",1746707181145,0.20590003,99552.0,99551.0,4.497579]
["bitfinex","BTCUSD",1746707181572,0.20590003,99552.0,99551.0,4.36150154]
["bitfinex","BTCUSD",1746707181771,0.20590003,99552.0,99551.0,4.36646142]
["bitfinex","BTCUSD",1746707182523,0.20590003,99552.0,99551.0,4.18076388]
["bitfinex","BTCUSD",1746707182664,0.20590003,99552.0,99551.0,6.56513788]
["bitfinex","BTCUSD",1746707183995,0.20590003,99552.0,99551.0,6.53900288]
["bitfinex","BTCUSD",1746707184401,0.20590003,99552.0,99551.0,6.07759888]
["bitfinex","BTCUSD",1746707186119,0.20590003,99552.0,99551.0,6.06051288]
["bitfinex","BTCUSD",1746707186326,0.20590003,99552.0,99551.0,0.00495988]
["bitfinex","BTCUSD",1746707186551,0.20590003,99552.0,99551.0,6.16806988]
["bitfinex","BTCUSD",1746707186928,0.20590003,99552.0,99551.0,5.25384288]
["bitfinex","BTCUSD",1746707188122,0.20590003,99552.0,99551.0,5.27024288]
["bitfinex","BTCUSD",1746707188326,0.005,99552.0,99551.0,5.28644288]
["bitfinex","BTCUSD",1746707188467,0.005,99552.0,99551.0,5.48734493]
["bitfinex","BTCUSD",1746707189405,0.003,99552.0,99551.0,5.48734493]
["bitfinex","BTCUSD",1746707189734,0.004,99552.0,99551.0,5.48734493]
["bitfinex","BTCUSD",1746707191099,0.004,99552.0,99551.0,5.82734493]
["bitfinex","BTCUSD",1746707199018,0.004,99552.0,99551.0,0.57846193]
["bitfinex","BTCUSD",1746707199277,0.004,99552.0,99551.0,9.17185293]
["bitfinex","BTCUSD",1746707202806,0.004,99552.0,99551.0,9.15565293]
["bitfinex","BTCUSD",1746707203751,0.004,99552.0,99551.0,9.13925293]
["bitfinex","BTCUSD",1746707209763,0.004,99552.0,99551.0,9.15495293]
["bitfinex","BTCUSD",1746707210439,0.004,99552.0,99551.0,0.56156193]
["bitfinex","BTCUSD",1746707210615,0.004,99552.0,99551.0,9.15495293]
["bitfinex","BTCUSD",1746707211531,0.004,99552.0,99551.0,8.42532293]
["bitfinex","BTCUSD",1746707211762,0.004,99552.0,99551.0,8.15391593]
["bitfinex","BTCUSD",1746707212158,0.004,99552.0,99551.0,8.16911593]
["bitfinex","BTCUSD",1746707214090,0.004,99552.0,99551.0,8.56911593]
["bitfinex","BTCUSD",1746707214465,0.003,99552.0,99551.0,8.56911593]
["bitfinex","BTCUSD",1746707214847,0.003,99552.0,99551.0,8.16911593]
["bitfinex","BTCUSD",1746707224292,0.003,99552.0,99551.0,8.15391593]
["bitfinex","BTCUSD",1746707225815,0.003,99552.0,99551.0,8.16981593]
["bitfinex","BTCUSD",1746707226013,0.003,99552.0,99551.0,8.24560574]
["bitfinex","BTCUSD",1746707227184,0.00167318,99552.0,99551.0,8.24560574]
["bitfinex","BTCUSD",1746707228803,0.00167318,99552.0,99551.0,8.08990159]
["bitfinex","BTCUSD",1746707229003,0.00167318,99552.0,99551.0,0.4258233]
["bitfinex","BTCUSD",1746707229350,0.00167318,99552.0,99551.0,9.0192143]
["bitfinex","BTCUSD",1746707230943,0.00167318,99552.0,99551.0,9.0033143]
["bitfinex","BTCUSD",1746707231351,0.00940336,99563.0,99561.0,0.20088042]
["bitfinex","BTCUSD",1746707231549,0.00940336,99563.0,99562.0,7.325881]
["bitfinex","BTCUSD",1746707231893,0.00940336,99563.0,99562.0,6.93523715]
["bitfinex","BTCUSD",1746707231894,0.01645597,99563.0,99562.0,6.93523715]
["bitfinex","BTCUSD",1746707232291,0.03526285,99563.0,99562.0,6.89603615]
["bitfinex","BTCUSD",1746707232462,0.03526285,99563.0,99562.0,6.56705823]
["bitfinex","BTCUSD",1746707232720,0.03726285,99563.0,99562.0,6.56705823]
["bitfinex","BTCUSD",1746707233912,0.03526285,99563.0,99562.0,6.56705823]
["bitfinex","BTCUSD",1746707234118,0.03526285,99563.0,99562.0,6.56639773]
["bitfinex","BTCUSD",1746707234317,0.03926285,99563.0,99562.0,6.56639773]
["bitfinex","BTCUSD",1746707234760,0.24014068,99563.0,99562.0,6.56639773]
["bitfinex","BTCUSD",1746707236551,0.24014068,99563.0,99562.0,6.56977891]
["bitfinex","BTCUSD",1746707237879,0.24014068,99563.0,99562.0,5.04213541]
["bitfinex","BTCUSD",1746707241019,0.24014068,99563.0,99562.0,4.65661841]
["bitfinex","BTCUSD",1746707241219,0.24014068,99563.0,99562.0,3.16893041]
["bitfinex","BTCUSD",1746707241441,0.24014068,99563.0,99562.0,3.08852141]
["bitfinex","BTCUSD",1746707242262,0.24014068,99563.0,99562.0,0.00443841]
["bitfinex","BTCUSD",1746707243046,0.24014068,99563.0,99562.0,6.35066241]
["bitfinex","BTCUSD",1746707243254,0.24014068,99563.0,99562.0,6.43107341]
["bitfinex","BTCUSD",1746707243429,0.24014068,99563.0,99562.0,6.38282641]
["bitfinex","BTCUSD",1746707244033,0.24014068,99563.0,99562.0,6.36674441]
["bitfinex","BTCUSD",1746707244233,0.24014068,99563.0,99562.0,6.33458041]
["bitfinex","BTCUSD",1746707244666,0.24014068,99563.0,99562.0,6.31803641]
["bitfinex","BTCUSD",1746707246265,0.24014068,99563.0,99562.0,6.29994441]
["bitfinex","BTCUSD",1746707246467,0.3724076,99563.0,99562.0,0.00443841]
["bitfinex","BTCUSD",1746707246693,0.3724076,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707247890,0.3704076,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707248103,0.3684076,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707248350,0.3724076,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707252855,0.38694845,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707253735,0.38494845,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707253955,0.38494845,99563.0,99562.0,0.00335315]
["bitfinex","BTCUSD",1746707254585,0.38294845,99563.0,99562.0,0.00035315]
["bitfinex","BTCUSD",1746707254806,0.38294845,99563.0,99562.0,0.00235315]
["bitfinex","BTCUSD",1746707255022,0.38294845,99563.0,99562.0,0.00435315]
["bitfinex","BTCUSD",1746707265171,0.37589584,99563.0,99562.0,0.00435315]
["bitfinex","BTCUSD",1746707265384,0.38292982,99563.0,99562.0,0.00435315]
["bitfinex","BTCUSD",1746707278706,0.36682982,99563.0,99562.0,0.00435315]
["bitfinex","BTCUSD",1746707278909,0.35132982,99563.0,99562.0,0.00435315]
["bitfinex","BTCUSD",1746707279206,0.21096834,99541.0,99503.0,0.3]
["bitfinex","BTCUSD",1746707279509,0.2109835,99534.0,99533.0,6.8823333]
["bitfinex","BTCUSD",1746707279683,0.2109835,99534.0,99533.0,6.9305923]
["bitfinex","BTCUSD",1746707280287,0.20093636,99534.0,99533.0,6.9305923]
["bitfinex","BTCUSD",1746707282291,0.20093636,99534.0,99533.0,6.9614923]
["bitfinex","BTCUSD",1746707282517,0.19493636,99534.0,99533.0,6.9614923]
["bitfinex","BTCUSD",1746707282919,0.21098139,99535.0,99534.0,0.0315]
["bitfinex","BTCUSD",1746707283121,0.21098139,99535.0,99534.0,6.982589]
["bitfinex","BTCUSD",1746707283319,0.21098139,99535.0,99534.0,6.9840075]
["bitfinex","BTCUSD",1746707283953,0.20093468,99535.0,99534.0,6.9687075]
["bitfinex","BTCUSD",1746707284136,0.21098139,99535.0,99534.0,6.9687075]
["bitfinex","BTCUSD",1746707284349,0.21198139,99535.0,99534.0,6.6228445]
["bitfinex","BTCUSD",1746707284530,0.21198139,99535.0,99534.0,6.5353745]
["bitfinex","BTCUSD",1746707284732,0.21198139,99535.0,99534.0,6.5032015]
["bitfinex","BTCUSD",1746707285501,0.21198139,99535.0,99534.0,6.4870015]
["bitfinex","BTCUSD",1746707285848,0.21198139,99535.0,99534.0,0.0014185]
["bitfinex","BTCUSD",1746707286086,0.21198139,99535.0,99534.0,5.3458705]
["bitfinex","BTCUSD",1746707289490,0.001,99535.0,99534.0,5.3458705]
["bitfinex","BTCUSD",1746707291082,0.20497132,99540.0,99536.0,0.01004661]
["bitfinex","BTCUSD",1746707291293,0.20497132,99540.0,99537.0,8.592731]
["bitfinex","BTCUSD",1746707291489,0.0100456,99546.0,99541.0,0.01004611]
["bitfinex","BTCUSD",1746707291692,0.20091415,99545.0,99543.0,0.34]
["bitfinex","BTCUSD",1746707291855,0.20091415,99545.0,99544.0,8.932731]
["bitfinex","BTCUSD",1746707292063,0.20091415,99545.0,99544.0,8.93416766]
["bitfinex","BTCUSD",1746707292436,0.20091415,99545.0,99544.0,8.93738471]
["bitfinex","BTCUSD",1746707292754,0.20091415,99545.0,99544.0,7.92274871]
["bitfinex","BTCUSD",1746707292956,0.20291415,99545.0,99544.0,7.92274871]
["bitfinex","BTCUSD",1746707293159,0.20391415,99545.0,99544.0,7.86544771]
["bitfinex","BTCUSD",1746707294979,0.20391415,99545.0,99544.0,7.83930971]
["bitfinex","BTCUSD",1746707295203,0.20391415,99545.0,99544.0,7.50151371]
["bitfinex","BTCUSD",1746707298266,0.20391415,99545.0,99544.0,7.48140571]
["bitfinex","BTCUSD",1746707298876,0.20391415,99545.0,99544.0,7.14140571]
["bitfinex","BTCUSD",1746707299093,0.20391415,99545.0,99544.0,4.74206271]
["bitfinex","BTCUSD",1746707299291,0.30458107,99545.0,99544.0,2.82696271]
["bitfinex","BTCUSD",1746707299501,0.30458107,99545.0,99544.0,0.00465371]
["bitfinex","BTCUSD",1746707299864,0.20093838,99533.0,99532.0,0.07593439]
["bitfinex","BTCUSD",1746707300346,0.20093838,99533.0,99532.0,0.08060972]
["bitfinex","BTCUSD",1746707300465,0.3016053,99533.0,99532.0,0.08060972]
["bitfinex","BTCUSD",1746707301040,0.3016053,99533.0,99532.0,0.00567533]
["bitfinex","BTCUSD",1746707301294,0.30865088,99533.0,99532.0,0.82705807]
["bitfinex","BTCUSD",1746707301486,0.30865088,99533.0,99532.0,0.84115807]
["bitfinex","BTCUSD",1746707301690,0.30865088,99533.0,99532.0,0.00675807]
["bitfinex","BTCUSD",1746707302122,0.30865088,99533.0,99532.0,0.00208274]
["bitfinex","BTCUSD",1746707302596,0.30865088,99533.0,99532.0,0.00108274]
["bitfinex","BTCUSD",1746707302795,0.30865088,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707303005,0.30965088,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707303300,0.31065088,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707316625,0.32941026,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707320126,0.31065088,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707321384,0.32940952,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707324824,0.31065088,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707328628,0.32519173,99533.0,99532.0,8.274e-05]
["bitfinex","BTCUSD",1746707329905,0.32519173,99533.0,99532.0,0.0004932]
["bitfinex","BTCUSD",1746707337716,0.20101916,99493.0,99489.0,0.14198333]
["bitfinex","BTCUSD",1746707337918,0.20102522,99490.0,99489.0,0.15495703]
["bitfinex","BTCUSD",1746707338999,0.20102522,99490.0,99489.0,0.16295703]
["bitfinex","BTCUSD",1746707339205,0.20102522,99490.0,99489.0,0.08261679]
["bitfinex","BTCUSD",1746707339403,0.20102522,99490.0,99489.0,6.96454379]
["bitfinex","BTCUSD",1746707339603,0.20202522,99490.0,99489.0,6.97254379]
["bitfinex","BTCUSD",1746707340035,0.20202522,99490.0,99489.0,6.77579979]
["bitfinex","BTCUSD",1746707340391,0.20202522,99490.0,99489.0,6.7061567]
["bitfinex","BTCUSD",1746707340774,0.20202522,99490.0,99489.0,8.4169607]
["bitfinex","BTCUSD",1746707340976,0.20202522,99490.0,99489.0,8.9537047]
["bitfinex","BTCUSD",1746707341180,0.20302522,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707343976,0.002,99490.0,99489.0,9.16373194]
["bitfinex","BTCUSD",1746707344179,0.002,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707345022,0.20302522,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707346528,0.002,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707346848,0.002,99490.0,99489.0,9.16373194]
["bitfinex","BTCUSD",1746707347301,0.002,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707348421,0.002,99490.0,99489.0,0.3699737]
["bitfinex","BTCUSD",1746707348564,0.002,99490.0,99489.0,8.9627047]
["bitfinex","BTCUSD",1746707349692,0.002,99490.0,99489.0,8.74080537]
["bitfinex","BTCUSD",1746707350267,0.002,99490.0,99489.0,8.601731]
["bitfinex","BTCUSD",1746707351085,0.002,99490.0,99489.0,8.66337409]
["bitfinex","BTCUSD",1746707351710,0.002,99490.0,99489.0,8.67547694]
["bitfinex","BTCUSD",1746707351902,0.002,99490.0,99489.0,8.61383385]
["bitfinex","BTCUSD",1746707352248,0.002,99490.0,99489.0,8.81486109]
["bitfinex","BTCUSD",1746707352446,0.002,99490.0,99489.0,8.61383385]
["bitfinex","BTCUSD",1746707353934,0.002,99490.0,99489.0,8.95383385]
["bitfinex","BTCUSD",1746707354147,0.20302522,99490.0,99489.0,8.69537285]
["bitfinex","BTCUSD",1746707354288,0.20302522,99490.0,99489.0,7.66740685]
["bitfinex","BTCUSD",1746707355116,0.20302522,99490.0,99489.0,5.30188685]
["bitfinex","BTCUSD",1746707355404,0.20302522,99490.0,99489.0,4.98668685]
["bitfinex","BTCUSD",1746707355627,0.30369214,99490.0,99489.0,4.97408685]
["bitfinex","BTCUSD",1746707355828,0.30369214,99490.0,99489.0,1.001801]
["bitfinex","BTCUSD",1746707356213,0.30269214,99490.0,99489.0,1.001801]
["bitfinex","BTCUSD",1746707356561,0.30269214,99490.0,99489.0,0.993801]
["bitfinex","BTCUSD",1746707356759,0.30269214,99490.0,99489.0,0.996801]
["bitfinex","BTCUSD",1746707366363,0.30269214,99490.0,99489.0,0.004]
["bitfinex","BTCUSD",1746707366754,0.30269214,99490.0,99489.0,3.025652]
["bitfinex","BTCUSD",1746707371773,0.30269214,99490.0,99489.0,3.004529]
["bitfinex","BTCUSD",1746707372989,0.30269214,99490.0,99489.0,2.86799468]
["bitfinex","BTCUSD",1746707373240,0.30269214,99490.0,99489.0,2.674622]
["bitfinex","BTCUSD",1746707373451,0.30269214,99490.0,99489.0,2.542852]
["bitfinex","BTCUSD",1746707376164,0.30269214,99490.0,99489.0,2.32528271]
["bitfinex","BTCUSD",1746707376333,0.30269214,99490.0,99489.0,2.324578]
["bitfinex","BTCUSD",1746707377261,0.20102724,99489.0,99488.0,0.01215333]
["bitfinex","BTCUSD",1746707377399,0.30169416,99489.0,99488.0,0.01222233]
["bitfinex","BTCUSD",1746707377592,0.30169416,99489.0,99488.0,6.9e-05]
["bitfinex","BTCUSD",1746707378042,0.30169416,99489.0,99488.0,0.01237415]
["bitfinex","BTCUSD",1746707378248,0.30169416,99489.0,99488.0,6.9e-05]
["bitfinex","BTCUSD",1746707378411,0.30169416,99489.0,99488.0,2.352812]
["bitfinex","BTCUSD",1746707378608,0.30169416,99489.0,99488.0,2.347812]
["bitfinex","BTCUSD",1746707378808,0.30169416,99489.0,99488.0,0.002]
["bitfinex","BTCUSD",1746707379054,0.30169416,99489.0,99488.0,2.339655]
["bitfinex","BTCUSD",1746707379349,0.30269416,99489.0,99488.0,2.340655]
["bitfinex","BTCUSD",1746707379750,0.30269416,99489.0,99488.0,0.580389]
["bitfinex","BTCUSD",1746707380049,0.30169416,99489.0,99488.0,0.279644]
["bitfinex","BTCUSD",1746707380274,0.30169416,99489.0,99488.0,0.250473]
["bitfinex","BTCUSD",1746707380561,0.30569416,99489.0,99488.0,0.250473]
["bitfinex","BTCUSD",1746707381560,0.30569416,99489.0,99488.0,0.26283777]
["bitfinex","BTCUSD",1746707382097,0.30569416,99489.0,99488.0,0.23366677]
["bitfinex","BTCUSD",1746707382358,0.30569416,99489.0,99488.0,0.221302]
["bitfinex","BTCUSD",1746707382576,0.30569416,99489.0,99475.0,0.002]
["bitfinex","BTCUSD",1746707382577,0.20105352,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746707382802,0.20105352,99476.0,99475.0,0.00204579]
["bitfinex","BTCUSD",1746707383457,0.20105352,99476.0,99475.0,0.30888379]
["bitfinex","BTCUSD",1746707383680,0.20105352,99476.0,99475.0,0.00204579]
["bitfinex","BTCUSD",1746707383881,0.20105352,99476.0,99475.0,0.00404579]
["bitfinex","BTCUSD",1746707384088,0.20205352,99476.0,99475.0,0.28270979]
["bitfinex","BTCUSD",1746707384497,0.20205352,99476.0,99475.0,0.16198979]
["bitfinex","BTCUSD",1746707384703,0.30272044,99476.0,99475.0,0.16198979]
["bitfinex","BTCUSD",1746707384933,0.30272044,99476.0,99475.0,0.00504579]
["bitfinex","BTCUSD",1746707385759,0.30172044,99476.0,99475.0,0.00404579]
["bitfinex","BTCUSD",1746707385977,0.30172044,99476.0,99475.0,0.00204579]
["bitfinex","BTCUSD",1746707386151,0.30472044,99476.0,99475.0,0.00204579]
["bitfinex","BTCUSD",1746707388196,0.30472044,99476.0,99475.0,0.00231974]
["bitfinex","BTCUSD",1746707392377,0.20405352,99476.0,99475.0,6.94504774]
["bitfinex","BTCUSD",1746707392522,0.20405352,99476.0,99475.0,7.43195374]
["bitfinex","BTCUSD",1746707392726,0.20405352,99476.0,99475.0,7.46414674]
["bitfinex","BTCUSD",1746707395347,0.20405352,99476.0,99475.0,3.28900274]
["bitfinex","BTCUSD",1746707395582,0.20405352,99476.0,99475.0,4.17746374]
["bitfinex","BTCUSD",1746707395765,0.20405352,99476.0,99475.0,0.00231974]
["bitfinex","BTCUSD",1746707395983,0.003,99476.0,99475.0,0.00231974]
["bitfinex","BTCUSD",1746707396250,0.20405352,99476.0,99475.0,0.00231974]
["bitfinex","BTCUSD",1746707396460,0.20405352,99476.0,99475.0,7.95609174]
["bitfinex","BTCUSD",1746707396626,0.20405352,99476.0,99475.0,4.17746374]
["bitfinex","BTCUSD",1746707396835,0.20405352,99476.0,99475.0,0.00231974]
["bitfinex","BTCUSD",1746707397038,0.20405352,99476.0,99475.0,7.94804374]
["bitfinex","BTCUSD",1746707397434,0.20405352,99476.0,99475.0,7.72938348]
["bitfinex","BTCUSD",1746707397597,0.20105954,99474.0,99472.0,8.021357]
["bitfinex","BTCUSD",1746707397784,0.20105954,99474.0,99473.0,7.973897]
["bitfinex","BTCUSD",1746707398414,0.20105954,99474.0,99473.0,7.915546]
["bitfinex","BTCUSD",1746707398752,0.20105954,99474.0,99473.0,7.900456]
["bitfinex","BTCUSD",1746707399453,0.20105954,99474.0,99473.0,7.866252]
["bitfinex","BTCUSD",1746707399672,0.20305954,99474.0,99473.0,7.866252]
["bitfinex","BTCUSD",1746707400528,0.002,99474.0,99473.0,8.40731158]
["bitfinex","BTCUSD",1746707401162,0.002,99474.0,99473.0,8.40831158]
["bitfinex","BTCUSD",1746707401789,0.002,99474.0,99473.0,8.40731158]
["bitfinex","BTCUSD",1746707401926,0.07073966,99475.0,99474.0,0.54105756]
["bitfinex","BTCUSD",1746707402127,0.08014182,99475.0,99474.0,8.56241456]
["bitfinex","BTCUSD",1746707402369,0.08386449,99475.0,99474.0,8.56241456]
["bitfinex","BTCUSD",1746707402572,0.08708798,99475.0,99474.0,8.56241456]
["bitfinex","BTCUSD",1746707402774,0.08806311,99475.0,99474.0,8.56241456]
["bitfinex","BTCUSD",1746707403371,0.09006311,99475.0,99474.0,8.56341456]
["bitfinex","BTCUSD",1746707405898,0.09006311,99475.0,99474.0,0.54205756]
["bitfinex","BTCUSD",1746707406135,0.09006311,99475.0,99474.0,8.57832191]
["bitfinex","BTCUSD",1746707407339,0.09006311,99475.0,99474.0,8.58773338]
["bitfinex","BTCUSD",1746707408165,0.09006311,99475.0,99474.0,8.58773212]
["bitfinex","BTCUSD",1746707411832,0.09006311,99475.0,99474.0,8.38667456]
["bitfinex","BTCUSD",1746707412038,0.09006311,99475.0,99474.0,8.58773212]
["bitfinex","BTCUSD",1746707414291,0.09006311,99475.0,99474.0,8.38673879]
["bitfinex","BTCUSD",1746707414575,0.09006311,99475.0,99474.0,8.24773212]
["bitfinex","BTCUSD",1746707416326,0.09006311,99475.0,99474.0,0.02531756]
["bitfinex","BTCUSD",1746707416327,0.29111865,99475.0,99474.0,0.02531756]
["bitfinex","BTCUSD",1746707416669,0.39178557,99475.0,99474.0,0.02531756]
["bitfinex","BTCUSD",1746707417043,0.39178557,99475.0,99474.0,3.55054456]
["bitfinex","BTCUSD",1746707418023,0.39178557,99475.0,99474.0,3.28897056]
["bitfinex","BTCUSD",1746707420389,0.39182557,99475.0,99474.0,3.28897056]
["bitfinex","BTCUSD",1746707421382,0.09010311,99475.0,99474.0,3.28897056]
["bitfinex","BTCUSD",1746707424681,0.09010311,99475.0,99474.0,7.79007656]
["bitfinex","BTCUSD",1746707427120,0.09010311,99475.0,99474.0,7.50737456]
["bitfinex","BTCUSD",1746707430723,0.29115865,99475.0,99474.0,7.50737456]
["bitfinex","BTCUSD",1746707434885,0.09010311,99475.0,99474.0,7.50737456]
["bitfinex","BTCUSD",1746707435047,0.09010311,99475.0,99474.0,3.31732447]
["bitfinex","BTCUSD",1746707435245,0.09010311,99475.0,99474.0,0.02531881]
["bitfinex","BTCUSD",1746707435440,0.09010311,99475.0,99474.0,7.91281681]
["bitfinex","BTCUSD",1746707435715,0.09010311,99475.0,99474.0,7.89571381]
["bitfinex","BTCUSD",1746707435930,0.29115865,99475.0,99474.0,7.89571381]
["bitfinex","BTCUSD",1746707436086,0.09010311,99475.0,99474.0,7.89571381]
["bitfinex","BTCUSD",1746707437620,0.29115865,99475.0,99474.0,7.89571381]
["bitfinex","BTCUSD",1746707439470,0.09010311,99475.0,99474.0,8.09677137]
["bitfinex","BTCUSD",1746707440134,4e-05,99490.0,99489.0,0.20102724]
["bitfinex","BTCUSD",1746707440682,4e-05,99490.0,99489.0,0.22534605]
["bitfinex","BTCUSD",1746707440880,4e-05,99490.0,99489.0,0.22535018]
["bitfinex","BTCUSD",1746707441339,0.00204,99490.0,99489.0,0.22535018]
["bitfinex","BTCUSD",1746707441454,0.00204,99490.0,99489.0,4.40049418]
["bitfinex","BTCUSD",1746707441655,0.00404,99490.0,99489.0,8.24670718]
["bitfinex","BTCUSD",1746707441857,0.00204,99490.0,99489.0,8.24670718]
["bitfinex","BTCUSD",1746707442063,0.002,99495.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1746707442263,0.002,99495.0,99494.0,8.22237414]
["bitfinex","BTCUSD",1746707442475,0.002,99495.0,99494.0,8.23728561]
["bitfinex","BTCUSD",1746707442707,0.002,99495.0,99494.0,8.24669708]
["bitfinex","BTCUSD",1746707444810,0.002,99495.0,99494.0,8.24769708]
["bitfinex","BTCUSD",1746707445017,0.002,99495.0,99494.0,8.2466909]
["bitfinex","BTCUSD",1746707445207,0.002,99495.0,99494.0,8.2486909]
["bitfinex","BTCUSD",1746707445636,0.002,99495.0,99494.0,8.2496909]
["bitfinex","BTCUSD",1746707446841,0.002,99495.0,99494.0,8.5896909]
["bitfinex","BTCUSD",1746707449227,0.002,99495.0,99494.0,8.57476918]
["bitfinex","BTCUSD",1746707449664,0.002,99495.0,99494.0,8.56537414]
["bitfinex","BTCUSD",1746707450664,0.002,99495.0,99494.0,8.56237414]
["bitfinex","BTCUSD",1746707450829,0.002,99495.0,99494.0,8.56337414]
["bitfinex","BTCUSD",1746707451027,0.002,99495.0,99494.0,8.56437414]
["bitfinex","BTCUSD",1746707451228,0.002,99495.0,99494.0,8.56337414]
["bitfinex","BTCUSD",1746707451475,0.002,99495.0,99494.0,8.56237414]
["bitfinex","BTCUSD",1746707451650,0.002,99495.0,99494.0,8.56337414]
["bitfinex","BTCUSD",1746707452615,0.002,99495.0,99494.0,8.62489885]
["bitfinex","BTCUSD",1746707453588,0.002,99495.0,99494.0,8.58764187]
["bitfinex","BTCUSD",1746707457928,0.002,99495.0,99494.0,8.64912976]
["bitfinex","BTCUSD",1746707458963,0.20301512,99495.0,99494.0,5.97066562]
["bitfinex","BTCUSD",1746707459290,0.20301512,99495.0,99494.0,1.87065562]
["bitfinex","BTCUSD",1746707459638,0.20301512,99495.0,99494.0,0.08675562]
["bitfinex","BTCUSD",1746707459968,0.20301512,99495.0,99494.0,2.01175562]
["bitfinex","BTCUSD",1746707460469,0.20301512,99495.0,99494.0,1.12135562]
["bitfinex","BTCUSD",1746707460887,0.20301512,99495.0,99494.0,0.99745562]
["bitfinex","BTCUSD",1746707461236,0.20301512,99495.0,99494.0,0.93596773]
["bitfinex","BTCUSD",1746707461668,0.20301512,99495.0,99494.0,0.02526773]
["bitfinex","BTCUSD",1746707462023,0.20301512,99495.0,99494.0,0.01587817]
["bitfinex","BTCUSD",1746707462735,0.20301512,99495.0,99494.0,0.02526773]
["bitfinex","BTCUSD",1746707464216,0.30368204,99495.0,99494.0,0.02526773]
["bitfinex","BTCUSD",1746707465272,0.30368204,99495.0,99494.0,0.02526544]
["bitfinex","BTCUSD",1746707466140,0.30368204,99495.0,99494.0,0.01038956]
["bitfinex","BTCUSD",1746707466317,0.30368204,99495.0,99494.0,0.02527024]
["bitfinex","BTCUSD",1746707466743,0.30468204,99495.0,99494.0,0.02927024]
["bitfinex","BTCUSD",1746707466952,0.30468204,99495.0,99494.0,0.02827024]
["bitfinex","BTCUSD",1746707467071,0.30568204,99495.0,99494.0,0.03127024]
["bitfinex","BTCUSD",1746707467740,0.32198204,99495.0,99494.0,0.03127024]
["bitfinex","BTCUSD",1746707467947,0.32198204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707469600,0.33718204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707470658,0.33718204,99495.0,99494.0,0.02191175]
["bitfinex","BTCUSD",1746707471057,0.33718204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707471284,0.33718204,99495.0,99494.0,0.02191175]
["bitfinex","BTCUSD",1746707475449,0.30568204,99495.0,99494.0,0.02191175]
["bitfinex","BTCUSD",1746707475664,0.10466692,99495.0,99494.0,0.02191175]
["bitfinex","BTCUSD",1746707477447,0.30568204,99495.0,99494.0,0.02191175]
["bitfinex","BTCUSD",1746707477646,0.30568204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707477845,0.30568204,99495.0,99494.0,0.02190721]
["bitfinex","BTCUSD",1746707478238,0.33818204,99495.0,99494.0,0.02190721]
["bitfinex","BTCUSD",1746707479132,0.33818204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707479362,0.33818204,99495.0,99494.0,0.02190859]
["bitfinex","BTCUSD",1746707479555,0.33818204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707480198,0.33818204,99495.0,99494.0,0.02190859]
["bitfinex","BTCUSD",1746707480577,0.33818204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707480772,0.33818204,99495.0,99494.0,0.02190927]
["bitfinex","BTCUSD",1746707480975,0.33818204,99495.0,99494.0,0.007]
["bitfinex","BTCUSD",1746707483633,0.33818204,99495.0,99475.0,0.26254317]
["bitfinex","BTCUSD",1746707483634,0.20104341,99481.0,99480.0,0.08257262]
["bitfinex","BTCUSD",1746707483870,0.21110153,99479.0,99476.0,0.06148789]
["bitfinex","BTCUSD",1746707484035,0.21110153,99479.0,99477.0,2.542241]
["bitfinex","BTCUSD",1746707484605,0.20104947,99478.0,99477.0,2.542241]
["bitfinex","BTCUSD",1746707485045,0.20104947,99478.0,99476.0,6.963862]
["bitfinex","BTCUSD",1746707485260,0.20104947,99478.0,99477.0,0.001]
["bitfinex","BTCUSD",1746707485461,0.20104947,99478.0,99477.0,2.604615]
["bitfinex","BTCUSD",1746707485674,0.20104947,99478.0,99476.0,6.994043]
["bitfinex","BTCUSD",1746707485993,0.21110406,99477.0,99474.0,0.20105738]
["bitfinex","BTCUSD",1746707486240,0.21110406,99477.0,99475.0,6.647969]
["bitfinex","BTCUSD",1746707486786,0.21110406,99477.0,99476.0,0.01491148]
["bitfinex","BTCUSD",1746707487016,0.21110406,99477.0,99476.0,6.44528]
["bitfinex","BTCUSD",1746707487183,0.21510406,99477.0,99476.0,6.44528]
["bitfinex","BTCUSD",1746707487584,0.21110406,99477.0,99475.0,6.443268]
["bitfinex","BTCUSD",1746707487792,0.20105352,99476.0,99475.0,6.443268]
["bitfinex","BTCUSD",1746707488423,0.008,99477.0,99474.0,7.00462487]
["bitfinex","BTCUSD",1746707488596,0.008,99477.0,99475.0,7.047896]
["bitfinex","BTCUSD",1746707488778,0.20505298,99477.0,99476.0,7.031796]
["bitfinex","BTCUSD",1746707489216,0.20105298,99477.0,99476.0,7.031796]
["bitfinex","BTCUSD",1746707489434,0.01005206,99482.0,99471.0,0.02202455]
["bitfinex","BTCUSD",1746707489435,0.01005136,99489.0,99481.0,0.01005217]
["bitfinex","BTCUSD",1746707489657,0.20103541,99485.0,99483.0,0.0319]
["bitfinex","BTCUSD",1746707489924,0.20103541,99485.0,99484.0,7.455356]
["bitfinex","BTCUSD",1746707491425,0.21103541,99485.0,99484.0,7.457356]
["bitfinex","BTCUSD",1746707491975,0.21103541,99485.0,99484.0,7.441856]
["bitfinex","BTCUSD",1746707493299,0.21103541,99485.0,99484.0,7.305508]
["bitfinex","BTCUSD",1746707493744,0.21103541,99485.0,99484.0,5.930418]
["bitfinex","BTCUSD",1746707494796,0.21103541,99485.0,99484.0,5.510951]
["bitfinex","BTCUSD",1746707495735,0.21103541,99485.0,99484.0,3.446815]
["bitfinex","BTCUSD",1746707495935,0.21103541,99485.0,99484.0,1.539045]
["bitfinex","BTCUSD",1746707496135,0.21103541,99485.0,99484.0,1.562391]
["bitfinex","BTCUSD",1746707497079,0.21103541,99485.0,99484.0,1.532214]
["bitfinex","BTCUSD",1746707505540,0.0154,99530.0,99513.0,0.01004893]
["bitfinex","BTCUSD",1746707505766,0.0159,99541.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746707505996,0.00704811,99533.0,99519.0,3.69580064]
["bitfinex","BTCUSD",1746707506207,0.00704811,99532.0,99519.0,0.23326664]
["bitfinex","BTCUSD",1746707506413,0.00704811,99532.0,99519.0,7.91558664]
["bitfinex","BTCUSD",1746707506614,0.006,99520.0,99519.0,7.91558664]
["bitfinex","BTCUSD",1746707506884,0.00607354,99520.0,99519.0,7.91558664]
["bitfinex","BTCUSD",1746707507048,0.00607354,99520.0,99519.0,7.93495651]
["bitfinex","BTCUSD",1746707507254,0.00207354,99520.0,99519.0,7.93495651]
["bitfinex","BTCUSD",1746707507455,0.00507354,99520.0,99519.0,7.66933851]
["bitfinex","BTCUSD",1746707507846,0.00707354,99520.0,99519.0,7.66933851]
["bitfinex","BTCUSD",1746707509439,0.00707354,99520.0,99519.0,8.06933851]
["bitfinex","BTCUSD",1746707510581,0.00707354,99520.0,99519.0,8.03703851]
["bitfinex","BTCUSD",1746707511987,0.00707354,99520.0,99519.0,8.37703851]
["bitfinex","BTCUSD",1746707512198,0.00707354,99520.0,99519.0,8.40803851]
["bitfinex","BTCUSD",1746707513656,0.00207354,99520.0,99519.0,8.40803851]
["bitfinex","BTCUSD",1746707513856,0.00307354,99520.0,99519.0,8.40903851]
["bitfinex","BTCUSD",1746707514252,0.00207354,99520.0,99519.0,8.40903851]
["bitfinex","BTCUSD",1746707515181,0.00207354,99520.0,99519.0,8.37703851]
["bitfinex","BTCUSD",1746707516029,0.00207354,99520.0,99519.0,7.97703851]
["bitfinex","BTCUSD",1746707517169,0.00207354,99520.0,99519.0,7.99303851]
["bitfinex","BTCUSD",1746707517375,0.00207354,99520.0,99519.0,8.00953851]
["bitfinex","BTCUSD",1746707519043,0.002,99545.0,99540.0,0.20092291]
["bitfinex","BTCUSD",1746707519258,0.00207364,99545.0,99543.0,0.20091792]
["bitfinex","BTCUSD",1746707519470,0.00207364,99545.0,99544.0,3.846213]
["bitfinex","BTCUSD",1746707519671,0.00207364,99545.0,99544.0,7.68232]
["bitfinex","BTCUSD",1746707519882,0.01211934,99545.0,99544.0,5.418107]
["bitfinex","BTCUSD",1746707520089,0.0100458,99544.0,99538.0,0.21097461]
["bitfinex","BTCUSD",1746707520299,0.01004601,99542.0,99539.0,5.98530843]
["bitfinex","BTCUSD",1746707520515,0.00207364,99545.0,99541.0,0.21096735]
["bitfinex","BTCUSD",1746707520724,0.01211934,99545.0,99542.0,5.8053379]
["bitfinex","BTCUSD",1746707520931,0.01211934,99545.0,99543.0,7.88323772]
["bitfinex","BTCUSD",1746707520932,0.00207364,99545.0,99543.0,7.88323772]
["bitfinex","BTCUSD",1746707521167,0.00207364,99545.0,99544.0,7.68232]
["bitfinex","BTCUSD",1746707521387,0.00207364,99545.0,99544.0,7.69715166]
["bitfinex","BTCUSD",1746707521637,0.00207364,99545.0,99544.0,8.06885166]
["bitfinex","BTCUSD",1746707522451,0.00607364,99545.0,99544.0,8.06885166]
["bitfinex","BTCUSD",1746707522677,0.00907364,99545.0,99544.0,8.06885166]
["bitfinex","BTCUSD",1746707523087,0.00507364,99545.0,99544.0,8.06885166]
["bitfinex","BTCUSD",1746707523497,0.00507364,99545.0,99544.0,8.06985166]
["bitfinex","BTCUSD",1746707523702,0.00507364,99545.0,99544.0,0.38753166]
["bitfinex","BTCUSD",1746707523910,0.00507364,99545.0,99544.0,8.06985166]
["bitfinex","BTCUSD",1746707524139,0.00207364,99545.0,99544.0,8.06985166]
["bitfinex","BTCUSD",1746707524547,0.00207364,99545.0,99544.0,8.47085166]
["bitfinex","BTCUSD",1746707527176,0.00207364,99545.0,99544.0,8.49623185]
["bitfinex","BTCUSD",1746707527794,0.00207364,99545.0,99544.0,8.59689877]
["bitfinex","BTCUSD",1746707528271,0.00207364,99545.0,99544.0,8.62447295]
["bitfinex","BTCUSD",1746707528888,0.00207364,99545.0,99544.0,8.62347295]
["bitfinex","BTCUSD",1746707529100,0.20598512,99568.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1746707529305,0.20644295,99568.0,99564.0,7.68232]
["bitfinex","BTCUSD",1746707529543,0.00045783,99568.0,99565.0,0.21091571]
["bitfinex","BTCUSD",1746707529718,0.00045783,99568.0,99566.0,7.88319094]
["bitfinex","BTCUSD",1746707529898,0.00045783,99568.0,99567.0,7.076473]
["bitfinex","BTCUSD",1746707530285,0.00045783,99568.0,99567.0,7.09128086]
["bitfinex","BTCUSD",1746707530994,0.00445783,99568.0,99567.0,7.09228086]
["bitfinex","BTCUSD",1746707531195,0.00445783,99568.0,99567.0,7.44758086]
["bitfinex","BTCUSD",1746707531399,0.00445783,99568.0,99567.0,7.46398086]
["bitfinex","BTCUSD",1746707531628,0.00745783,99568.0,99567.0,7.46398086]
["bitfinex","BTCUSD",1746707531795,0.00345783,99568.0,99567.0,7.46298086]
["bitfinex","BTCUSD",1746707532007,0.00045783,99568.0,99567.0,7.46298086]
["bitfinex","BTCUSD",1746707532206,0.00045783,99568.0,99567.0,7.46653397]
["bitfinex","BTCUSD",1746707532405,0.00145783,99568.0,99567.0,7.46653397]
["bitfinex","BTCUSD",1746707532603,0.00445783,99568.0,99567.0,7.46653397]
["bitfinex","BTCUSD",1746707532813,0.00345783,99568.0,99567.0,7.46653397]
["bitfinex","BTCUSD",1746707533214,0.00345783,99568.0,99567.0,7.48153397]
["bitfinex","BTCUSD",1746707533215,0.00445783,99568.0,99567.0,7.48153397]
["bitfinex","BTCUSD",1746707533445,0.00445783,99568.0,99567.0,7.88153397]
["bitfinex","BTCUSD",1746707533674,0.00445783,99568.0,99567.0,7.86653397]
["bitfinex","BTCUSD",1746707534082,0.00445783,99568.0,99567.0,7.88283397]
["bitfinex","BTCUSD",1746707534543,0.00145783,99568.0,99567.0,7.88283397]
["bitfinex","BTCUSD",1746707534767,0.00145783,99568.0,99567.0,7.98350089]
["bitfinex","BTCUSD",1746707535003,0.01204066,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746707535004,0.002,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746707535229,0.0021196,99595.0,99594.0,0.20282311]
["bitfinex","BTCUSD",1746707535456,0.0021196,99595.0,99594.0,7.89995097]
["bitfinex","BTCUSD",1746707535858,0.0021196,99595.0,99594.0,7.89794317]
["bitfinex","BTCUSD",1746707536070,0.0021196,99595.0,99594.0,6.48046586]
["bitfinex","BTCUSD",1746707536306,4e-05,99602.0,99594.0,6.01323186]
["bitfinex","BTCUSD",1746707536540,4e-05,99602.0,99599.0,0.20080443]
["bitfinex","BTCUSD",1746707536794,0.01007995,99602.0,99600.0,5.77019]
["bitfinex","BTCUSD",1746707537013,0.2108803,99602.0,99601.0,5.399435]
["bitfinex","BTCUSD",1746707537239,0.2108803,99602.0,99601.0,3.168956]
["bitfinex","BTCUSD",1746707537240,0.2419803,99602.0,99601.0,3.168956]
["bitfinex","BTCUSD",1746707537456,0.2419803,99602.0,99601.0,3.18376386]
["bitfinex","BTCUSD",1746707537679,4e-05,99602.0,99601.0,2.59039086]
["bitfinex","BTCUSD",1746707538128,0.00204,99602.0,99601.0,1.87969086]
["bitfinex","BTCUSD",1746707538337,0.03154,99602.0,99601.0,1.742683]
["bitfinex","BTCUSD",1746707538554,0.03154,99602.0,99598.0,0.20080712]
["bitfinex","BTCUSD",1746707538555,0.01004005,99601.0,99598.0,0.20080712]
["bitfinex","BTCUSD",1746707538769,0.01004005,99601.0,99599.0,6.236348]
["bitfinex","BTCUSD",1746707539201,0.04357995,99602.0,99599.0,6.236348]
["bitfinex","BTCUSD",1746707539443,0.20080321,99600.0,99599.0,6.236348]
["bitfinex","BTCUSD",1746707539672,0.01004177,99584.0,99567.0,0.01995311]
["bitfinex","BTCUSD",1746707539893,0.0321,99582.0,99581.0,0.06107691]
["bitfinex","BTCUSD",1746707540475,0.13276692,99582.0,99581.0,0.0001196]
["bitfinex","BTCUSD",1746707541311,0.20087178,99566.0,99565.0,0.02429778]
["bitfinex","BTCUSD",1746707541666,0.20087178,99566.0,99565.0,0.01801848]
["bitfinex","BTCUSD",1746707542080,0.20087178,99566.0,99562.0,0.06097801]
["bitfinex","BTCUSD",1746707542290,0.21091896,99565.0,99563.0,5.078371]
["bitfinex","BTCUSD",1746707542517,0.01004369,99565.0,99564.0,5.498371]
["bitfinex","BTCUSD",1746707542700,0.01004369,99565.0,99564.0,5.2757005]
["bitfinex","BTCUSD",1746707542915,0.21091424,99567.0,99564.0,5.078371]
["bitfinex","BTCUSD",1746707543131,0.210916,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1746707543370,0.203916,99566.0,99565.0,5.096457]
["bitfinex","BTCUSD",1746707543576,0.203916,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1746707543577,0.33608292,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1746707543754,0.33608292,99566.0,99565.0,0.00096]
["bitfinex","BTCUSD",1746707543984,0.33608292,99566.0,99565.0,0.00196]
["bitfinex","BTCUSD",1746707544412,0.33608292,99566.0,99565.0,0.001]
["bitfinex","BTCUSD",1746707544827,0.30458292,99566.0,99564.0,0.002]
["bitfinex","BTCUSD",1746707545041,0.14580777,99565.0,99564.0,0.002]
["bitfinex","BTCUSD",1746707545253,0.0100449,99553.0,99550.0,0.002]
["bitfinex","BTCUSD",1746707545460,0.0313,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746707545662,0.13196692,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746707547026,0.13196692,99551.0,99550.0,0.00245783]
["bitfinex","BTCUSD",1746707548016,0.13396692,99551.0,99550.0,0.00245783]
["bitfinex","BTCUSD",1746707548751,0.13196692,99551.0,99550.0,0.00245783]
["bitfinex","BTCUSD",1746707549154,0.13196692,99551.0,99550.0,0.00345783]
["bitfinex","BTCUSD",1746707549558,0.11576692,99551.0,99550.0,0.20436189]
["bitfinex","BTCUSD",1746707549763,0.11576692,99551.0,99550.0,0.00345783]
["bitfinex","BTCUSD",1746707550590,0.11676692,99551.0,99550.0,0.00645783]
["bitfinex","BTCUSD",1746707551038,0.13306692,99551.0,99550.0,0.00645783]
["bitfinex","BTCUSD",1746707553139,0.11676692,99551.0,99550.0,0.00645783]
["bitfinex","BTCUSD",1746707553343,0.10166692,99551.0,99550.0,0.00645783]
["bitfinex","BTCUSD",1746707553545,0.10166692,99551.0,99550.0,0.00608817]
["bitfinex","BTCUSD",1746707553773,0.10166692,99551.0,99550.0,0.0204503]
["bitfinex","BTCUSD",1746707553975,0.10166692,99551.0,99550.0,3.1589403]
["bitfinex","BTCUSD",1746707554399,0.001,99551.0,99550.0,3.35984436]
["bitfinex","BTCUSD",1746707554550,0.001,99551.0,99550.0,0.22135436]
["bitfinex","BTCUSD",1746707554995,0.001,99551.0,99550.0,7.90367436]
["bitfinex","BTCUSD",1746707555206,0.001,99551.0,99550.0,7.90267436]
["bitfinex","BTCUSD",1746707555407,0.01004469,99555.0,99552.0,0.20089854]
["bitfinex","BTCUSD",1746707555612,0.01004459,99556.0,99553.0,7.68498333]
["bitfinex","BTCUSD",1746707555829,0.01004449,99557.0,99554.0,7.484086]
["bitfinex","BTCUSD",1746707556060,0.01004449,99557.0,99554.0,6.66511313]
["bitfinex","BTCUSD",1746707556293,0.21093603,99557.0,99555.0,6.63596113]
["bitfinex","BTCUSD",1746707556510,0.01004449,99557.0,99555.0,0.01436213]
["bitfinex","BTCUSD",1746707556725,0.01004449,99557.0,99556.0,3.08936013]
["bitfinex","BTCUSD",1746707556946,0.01004449,99557.0,99556.0,2.83001113]
["bitfinex","BTCUSD",1746707557381,0.01004439,99558.0,99556.0,2.83001113]
["bitfinex","BTCUSD",1746707557586,0.01004439,99558.0,99556.0,0.01436213]
["bitfinex","BTCUSD",1746707557875,0.003,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1746707558060,0.003,99557.0,99556.0,2.817654]
["bitfinex","BTCUSD",1746707558270,0.007,99557.0,99556.0,2.817654]
["bitfinex","BTCUSD",1746707558538,0.007,99557.0,99556.0,2.83201411]
["bitfinex","BTCUSD",1746707558708,0.21093323,99558.0,99556.0,2.83101411]
["bitfinex","BTCUSD",1746707558885,0.21493323,99558.0,99556.0,0.01436011]
["bitfinex","BTCUSD",1746707559047,0.21493323,99558.0,99557.0,0.01436011]
["bitfinex","BTCUSD",1746707559632,0.21893323,99558.0,99557.0,0.01436011]
["bitfinex","BTCUSD",1746707559987,0.24953323,99558.0,99557.0,0.01436011]
["bitfinex","BTCUSD",1746707560190,0.35020015,99558.0,99557.0,0.01436011]
["bitfinex","BTCUSD",1746707560353,0.032,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1746707560556,0.14720777,99557.0,99556.0,0.001]
["bitfinex","BTCUSD",1746707560759,0.2474429,99551.0,99550.0,0.00208817]
["bitfinex","BTCUSD",1746707560986,0.33356897,99551.0,99550.0,0.00208817]
["bitfinex","BTCUSD",1746707561213,0.76845006,99551.0,99550.0,0.00208817]
["bitfinex","BTCUSD",1746707561420,0.68810982,99551.0,99550.0,0.00208817]
["bitfinex","BTCUSD",1746707562073,0.69110982,99551.0,99550.0,0.00208817]
["bitfinex","BTCUSD",1746707562315,0.69110982,99551.0,99550.0,0.00408817]
["bitfinex","BTCUSD",1746707562639,0.68810982,99551.0,99550.0,0.00408817]
["bitfinex","BTCUSD",1746707564149,0.23235251,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746707564357,0.33301943,99526.0,99525.0,0.00207364]
["bitfinex","BTCUSD",1746707565413,0.33401943,99526.0,99525.0,0.00407364]
["bitfinex","BTCUSD",1746707565637,0.01005095,99493.0,99490.0,0.11596365]
["bitfinex","BTCUSD",1746707565863,0.20101657,99495.0,99491.0,5.62836211]
["bitfinex","BTCUSD",1746707565864,0.01005085,99494.0,99491.0,5.62836211]
["bitfinex","BTCUSD",1746707566200,0.01005085,99494.0,99492.0,6.314487]
["bitfinex","BTCUSD",1746707566625,0.01005085,99494.0,99491.0,6.862681]
["bitfinex","BTCUSD",1746707567249,0.01005085,99494.0,99491.0,7.06370337]
["bitfinex","BTCUSD",1746707567462,0.01005085,99494.0,99492.0,6.388922]
["bitfinex","BTCUSD",1746707567778,0.01005085,99494.0,99493.0,6.214908]
["bitfinex","BTCUSD",1746707567986,0.01105085,99494.0,99492.0,6.313482]
["bitfinex","BTCUSD",1746707568185,0.01005065,99496.0,99493.0,0.20101916]
["bitfinex","BTCUSD",1746707568427,0.21004313,99495.0,99494.0,2.378801]
["bitfinex","BTCUSD",1746707568641,0.21004313,99495.0,99492.0,6.239047]
["bitfinex","BTCUSD",1746707569090,0.21004313,99495.0,99493.0,0.001]
["bitfinex","BTCUSD",1746707569342,0.21004313,99495.0,99494.0,2.390871]
["bitfinex","BTCUSD",1746707569849,0.21004313,99495.0,99494.0,2.321469]
["bitfinex","BTCUSD",1746707570049,0.01005035,99499.0,99496.0,0.20101214]
["bitfinex","BTCUSD",1746707570248,0.01005015,99501.0,99495.0,0.20101361]
["bitfinex","BTCUSD",1746707570381,0.21105585,99500.0,99497.0,0.20101032]
["bitfinex","BTCUSD",1746707570581,0.00918235,99498.0,99495.0,0.20101361]
["bitfinex","BTCUSD",1746707570785,0.20101108,99497.0,99496.0,2.396907]
["bitfinex","BTCUSD",1746707570972,0.20101714,99494.0,99493.0,6.002678]
["bitfinex","BTCUSD",1746707571199,0.20101714,99494.0,99493.0,0.00935585]
["bitfinex","BTCUSD",1746707571618,0.30168406,99494.0,99493.0,0.00935585]
["bitfinex","BTCUSD",1746707571968,0.30168406,99494.0,99493.0,0.57262585]
["bitfinex","BTCUSD",1746707572088,0.30168406,99494.0,99490.0,7.354e-05]
["bitfinex","BTCUSD",1746707572089,0.2010232,99491.0,99490.0,0.00942939]
["bitfinex","BTCUSD",1746707572289,0.30169012,99491.0,99490.0,0.00942939]
["bitfinex","BTCUSD",1746707572842,0.30169012,99491.0,99490.0,7.354e-05]
["bitfinex","BTCUSD",1746707575086,0.21109377,99482.0,99480.0,0.23712091]
["bitfinex","BTCUSD",1746707575464,0.21109377,99482.0,99481.0,1.109518]
["bitfinex","BTCUSD",1746707576106,0.01005206,99482.0,99481.0,1.109518]
["bitfinex","BTCUSD",1746707576308,0.01005206,99482.0,99481.0,1.12705592]
["bitfinex","BTCUSD",1746707577054,0.01005186,99484.0,99481.0,1.12705592]
["bitfinex","BTCUSD",1746707577258,0.001,99482.0,99481.0,0.01753792]
["bitfinex","BTCUSD",1746707577457,0.001,99482.0,99480.0,0.2040908]
["bitfinex","BTCUSD",1746707577657,0.002,99482.0,99481.0,6.094473]
["bitfinex","BTCUSD",1746707577899,0.002,99482.0,99481.0,6.10837789]
["bitfinex","BTCUSD",1746707578090,0.01005196,99483.0,99481.0,4.45927789]
["bitfinex","BTCUSD",1746707578303,0.01005196,99483.0,99482.0,2.972268]
["bitfinex","BTCUSD",1746707578626,0.01005196,99483.0,99482.0,2.92408289]
["bitfinex","BTCUSD",1746707579030,0.001,99484.0,99482.0,2.92408289]
["bitfinex","BTCUSD",1746707579235,0.001,99484.0,99483.0,6.98954189]
["bitfinex","BTCUSD",1746707579981,0.01005136,99489.0,99484.0,0.21108921]
["bitfinex","BTCUSD",1746707580211,0.01005136,99489.0,99484.0,6.91024286]
["bitfinex","BTCUSD",1746707580407,0.21107722,99490.0,99487.0,0.20103102]
["bitfinex","BTCUSD",1746707580613,0.01005146,99488.0,99485.0,0.21494022]
["bitfinex","BTCUSD",1746707580813,0.01005146,99488.0,99486.0,6.51574189]
["bitfinex","BTCUSD",1746707581052,0.01005136,99489.0,99487.0,3.836107]
["bitfinex","BTCUSD",1746707581310,0.01005136,99489.0,99487.0,3.85001189]
["bitfinex","BTCUSD",1746707581502,0.21107712,99490.0,99488.0,0.01390489]
["bitfinex","BTCUSD",1746707581709,0.21207712,99490.0,99488.0,0.01390489]
["bitfinex","BTCUSD",1746707582138,0.21207712,99490.0,99489.0,0.01390489]
["bitfinex","BTCUSD",1746707583058,0.001,99490.0,99489.0,7.91315213]
["bitfinex","BTCUSD",1746707583437,0.01005065,99496.0,99492.0,0.20101954]
["bitfinex","BTCUSD",1746707583644,0.01005065,99496.0,99493.0,7.68232]
["bitfinex","BTCUSD",1746707583855,0.20101562,99495.0,99493.0,7.69622489]
["bitfinex","BTCUSD",1746707584033,0.01005065,99496.0,99494.0,7.69622489]
["bitfinex","BTCUSD",1746707584242,0.20098217,99512.0,99497.0,0.01005055]
["bitfinex","BTCUSD",1746707584461,0.01005025,99500.0,99498.0,3.836107]
["bitfinex","BTCUSD",1746707584649,0.20101108,99497.0,99496.0,7.68232]
["bitfinex","BTCUSD",1746707584850,0.20101512,99495.0,99494.0,1.14765]
["bitfinex","BTCUSD",1746707585082,0.21106163,99497.0,99490.0,1.17682]
["bitfinex","BTCUSD",1746707585216,0.21106163,99497.0,99494.0,0.01391237]
["bitfinex","BTCUSD",1746707585414,0.20201441,99496.0,99495.0,6.44807903]
["bitfinex","BTCUSD",1746707585792,0.20201441,99496.0,99495.0,3.83686703]
["bitfinex","BTCUSD",1746707585963,0.20201441,99496.0,99495.0,3.82379103]
["bitfinex","BTCUSD",1746707586722,0.20101441,99496.0,99495.0,3.82379103]
["bitfinex","BTCUSD",1746707587136,0.20101441,99496.0,99495.0,3.83315741]
["bitfinex","BTCUSD",1746707587449,0.20201441,99496.0,99495.0,3.83415741]
["bitfinex","BTCUSD",1746707587901,0.20201441,99496.0,99495.0,0.02428341]
["bitfinex","BTCUSD",1746707588130,0.20201441,99496.0,99495.0,6.08427841]
["bitfinex","BTCUSD",1746707588309,0.20301441,99496.0,99495.0,5.69582541]
["bitfinex","BTCUSD",1746707589128,0.002,99496.0,99495.0,5.69582541]
["bitfinex","BTCUSD",1746707589326,0.002,99496.0,99495.0,5.71192541]
["bitfinex","BTCUSD",1746707590164,0.001,99496.0,99495.0,5.72752541]
["bitfinex","BTCUSD",1746707590365,0.01004994,99503.0,99495.0,5.73657616]
["bitfinex","BTCUSD",1746707590664,0.01004974,99505.0,99499.0,0.20100704]
["bitfinex","BTCUSD",1746707590803,0.01004984,99504.0,99501.0,0.20100243]
["bitfinex","BTCUSD",1746707591004,0.21104768,99504.0,99502.0,3.85002403]
["bitfinex","BTCUSD",1746707591255,0.21104768,99504.0,99503.0,3.85939041]
["bitfinex","BTCUSD",1746707591609,0.20098067,99513.0,99503.0,4.06038735]
["bitfinex","BTCUSD",1746707592051,0.001,99505.0,99504.0,4.05101895]
["bitfinex","BTCUSD",1746707592296,0.001,99505.0,99504.0,0.01391703]
["bitfinex","BTCUSD",1746707592495,0.001,99505.0,99504.0,0.02328341]
["bitfinex","BTCUSD",1746707593159,0.20099359,99506.0,99504.0,0.02328341]
["bitfinex","BTCUSD",1746707593380,0.002,99505.0,99504.0,0.00936638]
["bitfinex","BTCUSD",1746707593612,0.13576692,99505.0,99504.0,0.00936638]
["bitfinex","BTCUSD",1746707593837,0.13576692,99505.0,99504.0,0.02335321]
["bitfinex","BTCUSD",1746707594268,0.13876692,99505.0,99504.0,0.02435321]
["bitfinex","BTCUSD",1746707594832,0.10366692,99505.0,99504.0,0.02435321]
["bitfinex","BTCUSD",1746707595010,0.13566692,99505.0,99504.0,0.02435321]
["bitfinex","BTCUSD",1746707596542,0.13566692,99505.0,99504.0,0.01036638]
["bitfinex","BTCUSD",1746707596753,0.13766692,99505.0,99504.0,0.01036638]
["bitfinex","BTCUSD",1746707597169,0.005,99505.0,99504.0,0.01036638]
["bitfinex","BTCUSD",1746707597349,0.005,99505.0,99504.0,0.21136332]
["bitfinex","BTCUSD",1746707597543,0.005,99505.0,99504.0,0.22535186]
["bitfinex","BTCUSD",1746707597744,0.005,99505.0,99504.0,7.55229486]
["bitfinex","BTCUSD",1746707597947,0.005,99505.0,99504.0,7.55128886]
["bitfinex","BTCUSD",1746707598178,0.005,99505.0,99504.0,7.44870686]
["bitfinex","BTCUSD",1746707598795,0.005,99505.0,99504.0,7.78870686]
["bitfinex","BTCUSD",1746707599000,0.005,99505.0,99504.0,0.58065186]
["bitfinex","BTCUSD",1746707599771,0.003,99505.0,99504.0,8.26297186]
["bitfinex","BTCUSD",1746707599972,0.01004873,99515.0,99512.0,0.20097966]
["bitfinex","BTCUSD",1746707600215,0.01004873,99515.0,99513.0,3.836107]
["bitfinex","BTCUSD",1746707600436,0.01004863,99516.0,99514.0,0.01398854]
["bitfinex","BTCUSD",1746707600648,0.002,99520.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746707600853,0.01204823,99520.0,99516.0,6.193296]
["bitfinex","BTCUSD",1746707601005,0.01204823,99520.0,99517.0,0.20097068]
["bitfinex","BTCUSD",1746707601185,0.002,99520.0,99518.0,0.20096669]
["bitfinex","BTCUSD",1746707601393,0.002,99520.0,99519.0,3.836107]
["bitfinex","BTCUSD",1746707602422,0.003,99520.0,99519.0,8.03842]
["bitfinex","BTCUSD",1746707602622,0.003,99520.0,99519.0,8.04782163]
["bitfinex","BTCUSD",1746707602845,0.003,99520.0,99519.0,8.06179598]
["bitfinex","BTCUSD",1746707602994,0.005,99520.0,99519.0,8.06279598]
["bitfinex","BTCUSD",1746707603192,0.006,99520.0,99519.0,8.06279598]
["bitfinex","BTCUSD",1746707603610,0.009,99520.0,99519.0,8.06379598]
["bitfinex","BTCUSD",1746707605122,0.009,99520.0,99519.0,8.04769598]
["bitfinex","BTCUSD",1746707608008,0.009,99520.0,99519.0,8.07919598]
["bitfinex","BTCUSD",1746707608284,0.0100455,99547.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1746707608509,0.21096636,99542.0,99540.0,7.636409]
["bitfinex","BTCUSD",1746707608686,0.21096636,99542.0,99541.0,6.682313]
["bitfinex","BTCUSD",1746707608827,0.21096636,99542.0,99541.0,0.01397435]
["bitfinex","BTCUSD",1746707609232,0.21096636,99542.0,99541.0,7.26030035]
["bitfinex","BTCUSD",1746707609435,0.21096636,99542.0,99541.0,7.33570235]
["bitfinex","BTCUSD",1746707610013,0.21396636,99542.0,99541.0,0.03178002]
["bitfinex","BTCUSD",1746707610215,0.01304601,99542.0,99541.0,3.51438502]
["bitfinex","BTCUSD",1746707610440,0.003,99542.0,99541.0,7.34948602]
["bitfinex","BTCUSD",1746707610821,0.003,99542.0,99541.0,7.36568602]
["bitfinex","BTCUSD",1746707611030,0.005,99542.0,99541.0,7.37506155]
["bitfinex","BTCUSD",1746707611446,0.002,99542.0,99541.0,7.3769872]
["bitfinex","BTCUSD",1746707611710,0.002,99542.0,99541.0,7.39092041]
["bitfinex","BTCUSD",1746707611915,0.0021372,99545.0,99542.0,0.21096622]
["bitfinex","BTCUSD",1746707612125,0.0021372,99545.0,99544.0,0.0151]
["bitfinex","BTCUSD",1746707612323,0.0021372,99545.0,99544.0,7.69942889]
["bitfinex","BTCUSD",1746707612523,0.0021372,99545.0,99544.0,7.71135321]
["bitfinex","BTCUSD",1746707612890,0.0021372,99545.0,99544.0,7.89716938]
["bitfinex","BTCUSD",1746707613297,0.0021372,99545.0,99544.0,7.90654491]
["bitfinex","BTCUSD",1746707614416,0.0021372,99545.0,99544.0,7.90754491]
["bitfinex","BTCUSD",1746707617293,0.0021372,99545.0,99544.0,7.90752776]
["bitfinex","BTCUSD",1746707617494,0.0021372,99545.0,99544.0,7.89359455]
["bitfinex","BTCUSD",1746707618016,0.0021372,99545.0,99544.0,7.88423617]
["bitfinex","BTCUSD",1746707618426,0.0021372,99545.0,99544.0,7.90750822]
["bitfinex","BTCUSD",1746707619270,0.0021372,99545.0,99544.0,8.27910822]
["bitfinex","BTCUSD",1746707619929,0.0021372,99545.0,99544.0,8.67910822]
["bitfinex","BTCUSD",1746707621657,0.0021372,99545.0,99544.0,8.68612342]
["bitfinex","BTCUSD",1746707627108,0.0021372,99545.0,99544.0,8.67221002]
["bitfinex","BTCUSD",1746707627459,0.0021372,99545.0,99544.0,8.64061002]
["bitfinex","BTCUSD",1746707627872,0.0021372,99545.0,99544.0,8.63359482]
["bitfinex","BTCUSD",1746707628058,0.0021372,99545.0,99544.0,8.64023617]
["bitfinex","BTCUSD",1746707628553,0.0021372,99545.0,99544.0,0.95791617]
["bitfinex","BTCUSD",1746707628765,0.0021372,99545.0,99544.0,8.42197317]
["bitfinex","BTCUSD",1746707628965,0.0021372,99545.0,99544.0,8.43757317]
["bitfinex","BTCUSD",1746707629606,0.0021372,99545.0,99544.0,8.42197317]
["bitfinex","BTCUSD",1746707630740,0.0021372,99545.0,99544.0,8.40597317]
["bitfinex","BTCUSD",1746707630954,0.0021372,99545.0,99544.0,7.73519517]
["bitfinex","BTCUSD",1746707631300,0.0021372,99545.0,99544.0,5.176377]
["bitfinex","BTCUSD",1746707631951,0.0100449,99553.0,99544.0,5.176377]
["bitfinex","BTCUSD",1746707631952,0.01004278,99574.0,99564.0,0.01004379]
["bitfinex","BTCUSD",1746707632147,0.01004308,99571.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746707632345,0.01004288,99573.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746707632523,0.01004308,99571.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746707632754,0.01004338,99568.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1746707632923,0.01004358,99566.0,99563.0,0.20087717]
["bitfinex","BTCUSD",1746707633125,0.01004348,99567.0,99564.0,6.646422]
["bitfinex","BTCUSD",1746707633321,0.01004348,99567.0,99565.0,0.20087299]
["bitfinex","BTCUSD",1746707633688,0.20087178,99566.0,99565.0,6.285577]
["bitfinex","BTCUSD",1746707633921,0.20087431,99565.0,99563.0,6.63938]
["bitfinex","BTCUSD",1746707634070,0.20087431,99565.0,99560.0,0.23712091]
["bitfinex","BTCUSD",1746707634071,0.21092172,99563.0,99560.0,0.23712091]
["bitfinex","BTCUSD",1746707634272,0.21092172,99563.0,99561.0,2.416006]
["bitfinex","BTCUSD",1746707634273,0.0319,99562.0,99561.0,2.416006]
["bitfinex","BTCUSD",1746707634490,0.0319,99562.0,99515.0,0.09034024]
["bitfinex","BTCUSD",1746707634491,0.0100455,99547.0,99542.0,0.01004601]
["bitfinex","BTCUSD",1746707634700,0.0309,99550.0,99548.0,0.54090743]
["bitfinex","BTCUSD",1746707634871,0.0309,99550.0,99549.0,5.144128]
["bitfinex","BTCUSD",1746707635509,0.0309,99550.0,99549.0,5.12905]
["bitfinex","BTCUSD",1746707635708,0.0309,99550.0,99549.0,5.103919]
["bitfinex","BTCUSD",1746707635709,0.23180406,99550.0,99549.0,5.103919]
["bitfinex","BTCUSD",1746707635923,0.0309,99550.0,99549.0,5.803919]
["bitfinex","BTCUSD",1746707636937,0.0309,99550.0,99549.0,5.30482508]
["bitfinex","BTCUSD",1746707637139,0.0152,99550.0,99549.0,5.30482508]
["bitfinex","BTCUSD",1746707637383,0.015,99553.0,99551.0,0.20090205]
["bitfinex","BTCUSD",1746707637581,0.01004439,99558.0,99552.0,1.960151]
["bitfinex","BTCUSD",1746707637786,0.01004439,99558.0,99553.0,0.20089801]
["bitfinex","BTCUSD",1746707637787,0.21093345,99558.0,99553.0,0.20089801]
["bitfinex","BTCUSD",1746707638004,0.20287999,99562.0,99555.0,0.20089305]
["bitfinex","BTCUSD",1746707638134,0.01004409,99561.0,99558.0,0.20088792]
["bitfinex","BTCUSD",1746707638348,0.20088388,99560.0,99559.0,7.464057]
["bitfinex","BTCUSD",1746707638556,0.01004449,99557.0,99554.0,7.464057]
["bitfinex","BTCUSD",1746707638752,0.01004439,99558.0,99553.0,7.464057]
["bitfinex","BTCUSD",1746707639001,0.002,99558.0,99555.0,0.20088999]
["bitfinex","BTCUSD",1746707639226,0.002,99558.0,99556.0,7.464057]
["bitfinex","BTCUSD",1746707639394,0.002,99558.0,99556.0,7.66494827]
["bitfinex","BTCUSD",1746707639590,0.20288872,99558.0,99557.0,6.554043]
["bitfinex","BTCUSD",1746707639796,0.004,99558.0,99556.0,5.049998]
["bitfinex","BTCUSD",1746707640002,0.20088994,99557.0,99556.0,5.006776]
["bitfinex","BTCUSD",1746707640198,0.21093443,99557.0,99554.0,3.82027]
["bitfinex","BTCUSD",1746707640403,0.21093443,99557.0,99555.0,0.20089387]
["bitfinex","BTCUSD",1746707640639,0.01104449,99557.0,99555.0,3.74612987]
["bitfinex","BTCUSD",1746707640784,0.21193443,99557.0,99556.0,3.524424]
["bitfinex","BTCUSD",1746707640997,0.21193443,99557.0,99554.0,3.005026]
["bitfinex","BTCUSD",1746707641223,0.21093443,99557.0,99554.0,3.005026]
["bitfinex","BTCUSD",1746707641628,0.21293443,99557.0,99554.0,3.005026]
["bitfinex","BTCUSD",1746707641831,0.20089227,99556.0,99554.0,3.005026]
["bitfinex","BTCUSD",1746707642042,0.21093193,99559.0,99555.0,0.20089317]
["bitfinex","BTCUSD",1746707642043,0.21093239,99558.0,99555.0,0.20089317]
["bitfinex","BTCUSD",1746707642252,0.01004449,99557.0,99556.0,3.661155]
["bitfinex","BTCUSD",1746707642430,0.01004449,99557.0,99555.0,3.460555]
["bitfinex","BTCUSD",1746707642642,0.01204449,99557.0,99556.0,3.389155]
["bitfinex","BTCUSD",1746707642822,0.21093558,99557.0,99555.0,3.520455]
["bitfinex","BTCUSD",1746707643023,0.21093239,99558.0,99555.0,3.520455]
["bitfinex","BTCUSD",1746707643327,0.20089032,99557.0,99555.0,3.520455]
["bitfinex","BTCUSD",1746707643541,0.20189032,99557.0,99555.0,3.3928]
["bitfinex","BTCUSD",1746707643740,0.20389032,99557.0,99555.0,5.03826]
["bitfinex","BTCUSD",1746707643941,0.20189032,99557.0,99555.0,5.03826]
["bitfinex","BTCUSD",1746707644142,0.20089032,99557.0,99555.0,5.03826]
["bitfinex","BTCUSD",1746707644374,0.20089032,99557.0,99554.0,6.087691]
["bitfinex","BTCUSD",1746707644375,0.21093481,99557.0,99554.0,6.087691]
["bitfinex","BTCUSD",1746707644576,0.21093481,99557.0,99554.0,6.064572]
["bitfinex","BTCUSD",1746707644806,0.20089232,99556.0,99554.0,5.500659]
["bitfinex","BTCUSD",1746707645205,0.20089232,99556.0,99555.0,5.243325]
["bitfinex","BTCUSD",1746707645355,0.20089232,99556.0,99554.0,5.940944]
["bitfinex","BTCUSD",1746707646126,0.20089232,99556.0,99554.0,5.842429]
["bitfinex","BTCUSD",1746707646356,0.20089232,99556.0,99555.0,5.640378]
["bitfinex","BTCUSD",1746707646531,0.20089232,99556.0,99554.0,5.448392]
["bitfinex","BTCUSD",1746707646738,0.20089232,99556.0,99555.0,5.153931]
["bitfinex","BTCUSD",1746707646968,0.01004469,99555.0,99552.0,5.408186]
["bitfinex","BTCUSD",1746707647467,0.21093904,99555.0,99552.0,5.408186]
["bitfinex","BTCUSD",1746707647801,0.21093904,99555.0,99551.0,0.6109454]
["bitfinex","BTCUSD",1746707648002,0.21093904,99555.0,99552.0,5.617257]
["bitfinex","BTCUSD",1746707648515,0.21193904,99555.0,99552.0,5.617257]
["bitfinex","BTCUSD",1746707648750,0.20089662,99554.0,99552.0,5.617257]
["bitfinex","BTCUSD",1746707648882,0.21193904,99555.0,99552.0,5.617257]
["bitfinex","BTCUSD",1746707649090,0.21193904,99555.0,99552.0,5.81815646]
["bitfinex","BTCUSD",1746707649305,0.21193904,99555.0,99553.0,6.284715]
["bitfinex","BTCUSD",1746707649813,0.20089782,99554.0,99552.0,6.585298]
["bitfinex","BTCUSD",1746707650808,0.20089782,99554.0,99552.0,5.789144]
["bitfinex","BTCUSD",1746707651296,0.001,99554.0,99552.0,5.763011]
["bitfinex","BTCUSD",1746707651504,0.20389689,99554.0,99553.0,5.658464]
["bitfinex","BTCUSD",1746707651704,0.20389689,99554.0,99553.0,5.569008]
["bitfinex","BTCUSD",1746707651886,0.20389689,99554.0,99552.0,5.611226]
["bitfinex","BTCUSD",1746707652031,0.20089801,99553.0,99552.0,5.599165]
["bitfinex","BTCUSD",1746707652232,0.20089801,99553.0,99552.0,5.611226]
["bitfinex","BTCUSD",1746707652444,0.20089801,99553.0,99552.0,0.848464]
["bitfinex","BTCUSD",1746707652445,0.23249801,99553.0,99552.0,0.848464]
["bitfinex","BTCUSD",1746707652649,0.20091617,99544.0,99543.0,0.57712091]
["bitfinex","BTCUSD",1746707652896,0.20091617,99544.0,99543.0,0.1524661]
["bitfinex","BTCUSD",1746707653135,0.20091908,99543.0,99541.0,0.01780567]
["bitfinex","BTCUSD",1746707653343,0.0164,99542.0,99541.0,0.01780567]
["bitfinex","BTCUSD",1746707653485,0.02644601,99542.0,99539.0,0.20092574]
["bitfinex","BTCUSD",1746707653688,0.0164,99542.0,99540.0,7.1175]
["bitfinex","BTCUSD",1746707654153,0.0253453,99549.0,99540.0,7.1175]
["bitfinex","BTCUSD",1746707654154,0.0153,99555.0,99550.0,0.0100452]
["bitfinex","BTCUSD",1746707654361,0.21094315,99553.0,99551.0,3.548488]
["bitfinex","BTCUSD",1746707654534,0.21094315,99553.0,99552.0,2.731207]
["bitfinex","BTCUSD",1746707654740,0.0100453,99549.0,99546.0,0.2009109]
["bitfinex","BTCUSD",1746707654936,0.0100454,99548.0,99547.0,6.929214]
["bitfinex","BTCUSD",1746707655154,0.21095562,99547.0,99544.0,7.464057]
["bitfinex","BTCUSD",1746707655357,0.20091265,99546.0,99544.0,7.464057]
["bitfinex","BTCUSD",1746707655521,0.20091265,99546.0,99545.0,6.567361]
["bitfinex","BTCUSD",1746707655882,0.20091265,99546.0,99542.0,0.20091888]
["bitfinex","BTCUSD",1746707655883,0.0100457,99545.0,99543.0,7.25405]
["bitfinex","BTCUSD",1746707656110,0.0100457,99545.0,99543.0,7.4549678]
["bitfinex","BTCUSD",1746707656310,0.0100457,99545.0,99544.0,6.604577]
["bitfinex","BTCUSD",1746707656460,0.21096197,99544.0,99541.0,0.03097587]
["bitfinex","BTCUSD",1746707656655,0.0165,99545.0,99543.0,0.20091707]
["bitfinex","BTCUSD",1746707656903,0.0165,99545.0,99544.0,5.240459]
["bitfinex","BTCUSD",1746707657150,0.0175,99545.0,99544.0,5.192208]
["bitfinex","BTCUSD",1746707657460,0.0175,99545.0,99544.0,5.149985]
["bitfinex","BTCUSD",1746707658102,0.0165,99545.0,99543.0,0.20091755]
["bitfinex","BTCUSD",1746707658301,0.001,99545.0,99544.0,6.998653]
["bitfinex","BTCUSD",1746707659808,0.0100454,99548.0,99546.0,0.20091144]
["bitfinex","BTCUSD",1746707660011,0.0261452,99550.0,99547.0,6.533168]
["bitfinex","BTCUSD",1746707660190,0.22705024,99550.0,99547.0,6.73407812]
["bitfinex","BTCUSD",1746707660386,0.0161,99550.0,99548.0,2.69505]
["bitfinex","BTCUSD",1746707660540,0.0161,99550.0,99546.0,0.20091144]
["bitfinex","BTCUSD",1746707660541,0.0161,99550.0,99547.0,6.533167]
["bitfinex","BTCUSD",1746707660746,0.0161,99550.0,99548.0,0.2009081]
["bitfinex","BTCUSD",1746707660951,0.0161,99550.0,99546.0,0.20091144]
["bitfinex","BTCUSD",1746707660952,0.21700406,99550.0,99549.0,2.97351]
["bitfinex","BTCUSD",1746707661161,0.001,99548.0,99547.0,6.790516]
["bitfinex","BTCUSD",1746707661706,0.001,99548.0,99547.0,6.446713]
["bitfinex","BTCUSD",1746707662219,0.001,99548.0,99547.0,6.64762312]
["bitfinex","BTCUSD",1746707662631,0.20090648,99549.0,99547.0,6.446713]
["bitfinex","BTCUSD",1746707662834,0.20090648,99549.0,99548.0,2.576428]
["bitfinex","BTCUSD",1746707663035,0.20090648,99549.0,99547.0,6.438671]
["bitfinex","BTCUSD",1746707663237,0.20090648,99549.0,99547.0,6.412535]
["bitfinex","BTCUSD",1746707663677,0.2324081,99548.0,99547.0,6.104923]
["bitfinex","BTCUSD",1746707663869,0.2324081,99548.0,99545.0,6.486942]
["bitfinex","BTCUSD",1746707663870,0.0257455,99547.0,99545.0,6.486942]
["bitfinex","BTCUSD",1746707664070,0.0157,99547.0,99545.0,0.20091408]
["bitfinex","BTCUSD",1746707664248,0.0157,99547.0,99546.0,6.47488]
["bitfinex","BTCUSD",1746707664792,0.22665691,99547.0,99544.0,6.574406]
["bitfinex","BTCUSD",1746707665145,0.0257455,99547.0,99544.0,6.476897]
["bitfinex","BTCUSD",1746707665351,0.21691214,99546.0,99544.0,6.28086]
["bitfinex","BTCUSD",1746707665597,0.20091415,99545.0,99544.0,5.898414]
["bitfinex","BTCUSD",1746707665830,0.20091415,99545.0,99543.0,0.06161968]
["bitfinex","BTCUSD",1746707665831,0.21691617,99544.0,99543.0,0.06161968]
["bitfinex","BTCUSD",1746707665988,0.23241617,99544.0,99543.0,0.06161968]
["bitfinex","BTCUSD",1746707666184,0.20091819,99543.0,99542.0,0.06161968]
["bitfinex","BTCUSD",1746707666383,0.23211819,99543.0,99542.0,0.06161968]
["bitfinex","BTCUSD",1746707666972,0.33278511,99543.0,99542.0,0.06161968]
["bitfinex","BTCUSD",1746707667618,0.33378511,99543.0,99542.0,0.06161968]
["bitfinex","BTCUSD",1746707668093,0.33378511,99543.0,99542.0,0.78646668]
["bitfinex","BTCUSD",1746707668299,0.0332,99541.0,99540.0,0.0311148]
["bitfinex","BTCUSD",1746707668503,0.0166,99537.0,99535.0,0.20093434]
["bitfinex","BTCUSD",1746707668709,0.0332,99537.0,99536.0,4.888738]
["bitfinex","BTCUSD",1746707668915,0.0332,99537.0,99536.0,4.92052845]
["bitfinex","BTCUSD",1746707669115,0.2341303,99537.0,99536.0,0.63098145]
["bitfinex","BTCUSD",1746707669319,0.2341303,99537.0,99536.0,0.70034945]
["bitfinex","BTCUSD",1746707669578,0.2341303,99537.0,99536.0,0.81395745]
["bitfinex","BTCUSD",1746707669746,0.2351303,99537.0,99536.0,0.81395745]
["bitfinex","BTCUSD",1746707669946,0.2351303,99537.0,99536.0,0.80390345]
["bitfinex","BTCUSD",1746707670270,0.2361303,99537.0,99536.0,0.80390345]
["bitfinex","BTCUSD",1746707670438,0.2361303,99537.0,99536.0,0.726873]
["bitfinex","BTCUSD",1746707670647,0.2361303,99537.0,99536.0,0.173937]
["bitfinex","BTCUSD",1746707670847,0.21098163,99535.0,99533.0,0.34]
["bitfinex","BTCUSD",1746707671061,0.0328,99534.0,99533.0,0.34]
["bitfinex","BTCUSD",1746707671901,0.0164,99534.0,99533.0,1.629933]
["bitfinex","BTCUSD",1746707672605,0.0323,99534.0,99533.0,1.43991]
["bitfinex","BTCUSD",1746707673000,0.0323,99534.0,99533.0,1.47331278]
["bitfinex","BTCUSD",1746707673555,0.0164,99534.0,99533.0,1.47231278]
["bitfinex","BTCUSD",1746707673781,0.01004651,99537.0,99535.0,0.20093424]
["bitfinex","BTCUSD",1746707673981,0.01004651,99537.0,99536.0,2.669313]
["bitfinex","BTCUSD",1746707674381,0.21097724,99537.0,99534.0,2.89755]
["bitfinex","BTCUSD",1746707674841,0.20093434,99535.0,99534.0,2.633132]
["bitfinex","BTCUSD",1746707675065,0.20093434,99535.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707675211,0.21097681,99537.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707675413,0.20093247,99536.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707675652,0.01004651,99537.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707675979,0.20093325,99536.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707676533,0.20193325,99536.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707677241,0.20093434,99535.0,99534.0,2.795]
["bitfinex","BTCUSD",1746707677807,0.20093434,99535.0,99534.0,2.479305]
["bitfinex","BTCUSD",1746707678597,0.20193325,99536.0,99534.0,2.479305]
["bitfinex","BTCUSD",1746707678809,0.20093325,99536.0,99534.0,2.479305]
["bitfinex","BTCUSD",1746707679007,0.20093325,99536.0,99534.0,2.48870212]
["bitfinex","BTCUSD",1746707679209,0.001,99535.0,99534.0,0.00939712]
["bitfinex","BTCUSD",1746707679628,0.001,99535.0,99534.0,0.02336887]
["bitfinex","BTCUSD",1746707680131,0.016,99538.0,99535.0,2.63800934]
["bitfinex","BTCUSD",1746707680331,0.016,99538.0,99536.0,2.55605312]
["bitfinex","BTCUSD",1746707680544,0.016,99538.0,99537.0,2.48432]
["bitfinex","BTCUSD",1746707680872,0.21692828,99538.0,99537.0,2.49829175]
["bitfinex","BTCUSD",1746707681079,0.21692828,99538.0,99537.0,0.02336887]
["bitfinex","BTCUSD",1746707681284,0.21692828,99538.0,99537.0,2.96715187]
["bitfinex","BTCUSD",1746707681511,0.016,99538.0,99537.0,2.96715187]
["bitfinex","BTCUSD",1746707681714,0.21692828,99538.0,99537.0,2.96715187]
["bitfinex","BTCUSD",1746707682267,0.21792828,99538.0,99537.0,2.96715187]
["bitfinex","BTCUSD",1746707682498,0.21792828,99538.0,99537.0,2.70575087]
["bitfinex","BTCUSD",1746707682872,0.21892828,99538.0,99537.0,2.70575087]
["bitfinex","BTCUSD",1746707684204,0.21892828,99538.0,99537.0,2.70419597]
["bitfinex","BTCUSD",1746707685229,0.21892828,99538.0,99537.0,2.69479885]
["bitfinex","BTCUSD",1746707685514,0.018,99538.0,99537.0,2.69479885]
["bitfinex","BTCUSD",1746707685700,0.21892828,99538.0,99537.0,2.69479885]
["bitfinex","BTCUSD",1746707686156,0.018,99538.0,99537.0,2.69479885]
["bitfinex","BTCUSD",1746707686369,0.20292828,99538.0,99537.0,2.69479885]
["bitfinex","BTCUSD",1746707687409,0.20292828,99538.0,99537.0,2.57917885]
["bitfinex","BTCUSD",1746707687967,0.002,99538.0,99537.0,2.57917885]
["bitfinex","BTCUSD",1746707688571,0.20292828,99538.0,99537.0,2.42689455]
["bitfinex","BTCUSD",1746707688783,0.002,99538.0,99537.0,0.00940455]
["bitfinex","BTCUSD",1746707689011,0.002,99538.0,99537.0,2.73803355]
["bitfinex","BTCUSD",1746707689012,0.20292828,99538.0,99537.0,2.73803355]
["bitfinex","BTCUSD",1746707689215,0.20292828,99538.0,99537.0,2.47663255]
["bitfinex","BTCUSD",1746707689555,0.20292828,99538.0,99537.0,1.88948655]
["bitfinex","BTCUSD",1746707689762,0.23452828,99538.0,99537.0,1.85932455]
["bitfinex","BTCUSD",1746707689911,0.23452828,99538.0,99537.0,1.80302255]
["bitfinex","BTCUSD",1746707690315,0.23452828,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707690477,0.21932828,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707690680,0.20292828,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707690880,0.002,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707691120,0.20292828,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707691500,0.002,99538.0,99537.0,1.793618]
["bitfinex","BTCUSD",1746707692196,0.20292828,99538.0,99537.0,1.80302722]
["bitfinex","BTCUSD",1746707695189,0.23372828,99538.0,99537.0,0.60259322]
["bitfinex","BTCUSD",1746707695376,0.23372828,99538.0,99537.0,0.54227022]
["bitfinex","BTCUSD",1746707695576,0.23372828,99538.0,99537.0,0.61666822]
["bitfinex","BTCUSD",1746707696136,0.3343952,99538.0,99537.0,0.50909122]
["bitfinex","BTCUSD",1746707696744,0.3343952,99538.0,99537.0,0.47591422]
["bitfinex","BTCUSD",1746707697308,0.3343952,99538.0,99537.0,0.42262822]
["bitfinex","BTCUSD",1746707697501,0.3343952,99538.0,99537.0,0.413219]
["bitfinex","BTCUSD",1746707697726,0.3343952,99538.0,99533.0,0.03240278]
["bitfinex","BTCUSD",1746707697727,0.21643434,99535.0,99534.0,0.460472]
["bitfinex","BTCUSD",1746707697927,0.31710126,99535.0,99534.0,0.46988945]
["bitfinex","BTCUSD",1746707698128,0.31710126,99535.0,99534.0,0.37035645]
["bitfinex","BTCUSD",1746707698586,0.31710126,99535.0,99534.0,0.69613945]
["bitfinex","BTCUSD",1746707699038,0.31810126,99535.0,99534.0,0.69613945]
["bitfinex","BTCUSD",1746707699224,0.30260126,99535.0,99534.0,0.69613945]
["bitfinex","BTCUSD",1746707700277,0.30260126,99535.0,99534.0,0.70320236]
["bitfinex","BTCUSD",1746707700688,0.30260126,99535.0,99534.0,0.03003457]
["bitfinex","BTCUSD",1746707700915,0.30260126,99535.0,99534.0,2.26614157]
["bitfinex","BTCUSD",1746707701624,0.30260126,99535.0,99534.0,2.09018857]
["bitfinex","BTCUSD",1746707701851,0.30260126,99535.0,99534.0,1.88725198]
["bitfinex","BTCUSD",1746707702744,0.30260126,99535.0,99534.0,1.858061]
["bitfinex","BTCUSD",1746707702992,0.30260126,99535.0,99534.0,1.786675]
["bitfinex","BTCUSD",1746707703193,0.30260126,99535.0,99534.0,1.722326]
["bitfinex","BTCUSD",1746707703369,0.30260126,99535.0,99534.0,1.678087]
["bitfinex","BTCUSD",1746707703507,0.33450126,99535.0,99534.0,1.166317]
["bitfinex","BTCUSD",1746707704845,0.20094443,99530.0,99529.0,0.34]
["bitfinex","BTCUSD",1746707705160,0.23165251,99526.0,99510.0,0.11659907]
["bitfinex","BTCUSD",1746707705360,0.33231943,99526.0,99510.0,0.11659907]
["bitfinex","BTCUSD",1746707705682,0.33231943,99526.0,99511.0,0.34]
["bitfinex","BTCUSD",1746707705811,0.33231943,99526.0,99511.0,0.35004914]
["bitfinex","BTCUSD",1746707706024,0.33231943,99526.0,99511.0,0.01004914]
["bitfinex","BTCUSD",1746707706401,0.33231943,99526.0,99511.0,0.35004914]
["bitfinex","BTCUSD",1746707707084,0.33231943,99526.0,99511.0,0.34]
["bitfinex","BTCUSD",1746707707289,0.33231943,99526.0,99524.0,0.04118123]
["bitfinex","BTCUSD",1746707707620,0.33231943,99526.0,99511.0,0.34]
["bitfinex","BTCUSD",1746707707808,0.33431943,99526.0,99510.0,0.24706842]
["bitfinex","BTCUSD",1746707707931,0.33531943,99526.0,99511.0,0.34]
["bitfinex","BTCUSD",1746707708895,0.33531943,99526.0,99524.0,0.04000556]
["bitfinex","BTCUSD",1746707712649,0.20395251,99526.0,99525.0,6.968331]
["bitfinex","BTCUSD",1746707712904,0.003,99526.0,99525.0,6.823534]
["bitfinex","BTCUSD",1746707713513,0.003,99526.0,99525.0,7.195434]
["bitfinex","BTCUSD",1746707714357,0.003,99526.0,99525.0,7.20852914]
["bitfinex","BTCUSD",1746707714501,0.21099288,99530.0,99527.0,0.0165]
["bitfinex","BTCUSD",1746707714675,0.01004722,99530.0,99528.0,7.39122814]
["bitfinex","BTCUSD",1746707714870,0.01004722,99530.0,99529.0,7.378133]
["bitfinex","BTCUSD",1746707715330,0.01004722,99530.0,99529.0,7.39122814]
["bitfinex","BTCUSD",1746707715895,0.01004722,99530.0,99529.0,7.33917714]
["bitfinex","BTCUSD",1746707716237,0.20094297,99531.0,99530.0,0.34]
["bitfinex","BTCUSD",1746707716397,0.20094297,99531.0,99530.0,7.248656]
["bitfinex","BTCUSD",1746707716596,0.21098813,99532.0,99530.0,7.236593]
["bitfinex","BTCUSD",1746707716817,0.21098813,99532.0,99531.0,6.737722]
["bitfinex","BTCUSD",1746707716999,0.21098813,99532.0,99531.0,6.726663]
["bitfinex","BTCUSD",1746707717227,0.21098813,99532.0,99531.0,6.700523]
["bitfinex","BTCUSD",1746707717597,0.21098813,99532.0,99531.0,6.233986]
["bitfinex","BTCUSD",1746707717948,0.21098813,99532.0,99531.0,6.222927]
["bitfinex","BTCUSD",1746707718118,0.21198813,99532.0,99531.0,6.23232532]
["bitfinex","BTCUSD",1746707718321,0.21198813,99532.0,99531.0,0.00939832]
["bitfinex","BTCUSD",1746707718501,0.01104702,99532.0,99531.0,6.31979332]
["bitfinex","BTCUSD",1746707718704,0.01204702,99532.0,99531.0,6.69582232]
["bitfinex","BTCUSD",1746707719020,0.01204702,99532.0,99531.0,6.355639]
["bitfinex","BTCUSD",1746707719226,0.21298814,99532.0,99530.0,6.529586]
["bitfinex","BTCUSD",1746707719424,0.21298814,99532.0,99531.0,6.362676]
["bitfinex","BTCUSD",1746707719612,0.01204702,99532.0,99530.0,6.520538]
["bitfinex","BTCUSD",1746707719805,0.21298932,99532.0,99530.0,5.287907]
["bitfinex","BTCUSD",1746707720010,0.0314,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746707720239,0.13206692,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746707721987,0.14960777,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746707722187,0.14760777,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746707722564,0.20099088,99507.0,99506.0,0.00940082]
["bitfinex","BTCUSD",1746707722819,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746707723006,0.33236992,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746707723815,0.33236992,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707725155,0.33336992,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707725394,0.33436992,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707730404,0.35307065,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707734556,0.3676115,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707734702,0.46668128,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707735114,0.91668128,99501.0,99500.0,0.0021372]
["bitfinex","BTCUSD",1746707735337,0.24749437,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746707735560,0.34816129,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746707735864,0.36686202,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707736663,0.36886202,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707737080,0.35432117,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707737235,0.33802117,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707737652,0.31932044,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707737855,0.32132044,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707740005,0.33682044,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707740574,0.35546179,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707741388,0.33682044,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707742771,0.35545774,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707742907,0.32435774,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707744721,0.37176231,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707744924,0.35575774,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707746638,0.37029859,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707749803,0.71029859,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707750006,0.70829859,99476.0,99475.0,0.00204581]
["bitfinex","BTCUSD",1746707750219,0.70829859,99476.0,99450.0,0.002]
["bitfinex","BTCUSD",1746707750220,0.032,99452.0,99450.0,0.002]
["bitfinex","BTCUSD",1746707750396,0.34831183,99451.0,99450.0,0.00245733]
["bitfinex","BTCUSD",1746707750600,0.36694913,99451.0,99450.0,0.00245733]
["bitfinex","BTCUSD",1746707752415,0.35031183,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707752675,0.3690294,99451.0,99450.0,0.00245733]
["bitfinex","BTCUSD",1746707752986,0.3700294,99451.0,99450.0,0.00745733]
["bitfinex","BTCUSD",1746707753311,0.46937285,99451.0,99450.0,0.00745733]
["bitfinex","BTCUSD",1746707753533,0.3700294,99451.0,99450.0,0.00745733]
["bitfinex","BTCUSD",1746707753727,0.3700294,99451.0,99450.0,0.01145733]
["bitfinex","BTCUSD",1746707753728,0.3710294,99451.0,99450.0,0.01145733]
["bitfinex","BTCUSD",1746707760548,0.7210294,99451.0,99450.0,0.01145733]
["bitfinex","BTCUSD",1746707760770,0.8210294,99451.0,99450.0,0.01145733]
["bitfinex","BTCUSD",1746707761352,0.8180294,99451.0,99450.0,0.00645733]
["bitfinex","BTCUSD",1746707761581,0.81869632,99451.0,99450.0,0.00845733]
["bitfinex","BTCUSD",1746707761820,0.91869632,99451.0,99450.0,0.00845733]
["bitfinex","BTCUSD",1746707762608,0.91769632,99451.0,99450.0,0.00445733]
["bitfinex","BTCUSD",1746707762928,0.91769632,99451.0,99450.0,0.00645733]
["bitfinex","BTCUSD",1746707763445,1.27989632,99451.0,99450.0,0.00645733]
["bitfinex","BTCUSD",1746707763644,1.17989632,99451.0,99450.0,0.00645733]
["bitfinex","BTCUSD",1746707764225,1.27989632,99451.0,99450.0,0.00645733]
["bitfinex","BTCUSD",1746707764446,1.22989632,99451.0,99450.0,0.00445733]
["bitfinex","BTCUSD",1746707764667,1.22989632,99451.0,99450.0,0.00245733]
["bitfinex","BTCUSD",1746707764882,1.22989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707765853,1.22989632,99451.0,99450.0,0.00445733]
["bitfinex","BTCUSD",1746707766902,1.22989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707767683,1.22989632,99451.0,99450.0,0.00445733]
["bitfinex","BTCUSD",1746707768094,1.22989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707768505,1.17989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707768723,1.22989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707768923,1.23690181,99451.0,99450.0,0.00245733]
["bitfinex","BTCUSD",1746707769294,1.23690181,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707769670,1.22989632,99451.0,99450.0,0.00345733]
["bitfinex","BTCUSD",1746707770664,0.01,99446.0,99425.0,0.002]
["bitfinex","BTCUSD",1746707770903,0.31635228,99431.0,99425.0,0.002]
["bitfinex","BTCUSD",1746707771267,0.33506985,99431.0,99425.0,0.002]
["bitfinex","BTCUSD",1746707772066,0.34207691,99431.0,99430.0,0.00125]
["bitfinex","BTCUSD",1746707772265,0.35757691,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1746707772469,0.46885233,99431.0,99430.0,0.00225]
["bitfinex","BTCUSD",1746707772645,0.46985233,99431.0,99430.0,0.00625]
["bitfinex","BTCUSD",1746707772854,0.37407691,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707773269,0.37507691,99431.0,99430.0,0.00925]
["bitfinex","BTCUSD",1746707774106,0.35957691,99431.0,99430.0,0.00925]
["bitfinex","BTCUSD",1746707774330,0.35757691,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1746707774577,0.34207691,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1746707774781,0.34307691,99431.0,99430.0,0.00325]
["bitfinex","BTCUSD",1746707775359,0.34207691,99431.0,99430.0,0.00025]
["bitfinex","BTCUSD",1746707775760,0.34307691,99431.0,99430.0,0.00225]
["bitfinex","BTCUSD",1746707776337,0.34407691,99431.0,99430.0,0.00625]
["bitfinex","BTCUSD",1746707776730,0.34307691,99431.0,99430.0,0.00225]
["bitfinex","BTCUSD",1746707776929,0.40668131,99431.0,99430.0,0.00225]
["bitfinex","BTCUSD",1746707777132,0.40668131,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707777350,0.34307691,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707777973,0.34308193,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707785610,0.34308193,99431.0,99430.0,0.03595]
["bitfinex","BTCUSD",1746707785611,0.32854108,99431.0,99430.0,0.03595]
["bitfinex","BTCUSD",1746707786027,0.33792546,99431.0,99430.0,0.03595]
["bitfinex","BTCUSD",1746707786830,0.33792546,99431.0,99430.0,0.02015]
["bitfinex","BTCUSD",1746707787021,0.32854108,99431.0,99430.0,0.02015]
["bitfinex","BTCUSD",1746707791620,0.32858108,99431.0,99430.0,0.02015]
["bitfinex","BTCUSD",1746707792013,0.32858108,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707793780,0.32858108,99431.0,99430.0,0.03515]
["bitfinex","BTCUSD",1746707794333,0.32858108,99431.0,99430.0,0.01975]
["bitfinex","BTCUSD",1746707794853,0.32858108,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707797583,0.34312193,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707797783,0.32858108,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707800097,0.32157402,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707801807,0.32861498,99431.0,99430.0,0.00425]
["bitfinex","BTCUSD",1746707802908,0.32861498,99431.0,99430.0,0.02065]
["bitfinex","BTCUSD",1746707803931,0.22794806,99431.0,99430.0,0.03715]
["bitfinex","BTCUSD",1746707804948,0.22694806,99431.0,99430.0,0.03515]
["bitfinex","BTCUSD",1746707805147,0.22694806,99431.0,99430.0,0.03315]
["bitfinex","BTCUSD",1746707805345,0.23294806,99431.0,99430.0,0.03415]
["bitfinex","BTCUSD",1746707805747,0.2259071,99431.0,99430.0,0.03415]
["bitfinex","BTCUSD",1746707806314,0.2259071,99431.0,99421.0,0.20116468]
["bitfinex","BTCUSD",1746707806315,0.21121696,99424.0,99421.0,0.04938381]
["bitfinex","BTCUSD",1746707806502,0.21121696,99424.0,99422.0,7.05014674]
["bitfinex","BTCUSD",1746707806804,0.21121696,99424.0,99423.0,7.038133]
["bitfinex","BTCUSD",1746707807872,0.21121696,99424.0,99423.0,6.88432857]
["bitfinex","BTCUSD",1746707808074,0.21221696,99424.0,99423.0,6.884329]
["bitfinex","BTCUSD",1746707808546,0.21321696,99424.0,99423.0,6.753274]
["bitfinex","BTCUSD",1746707808937,0.21221696,99424.0,99423.0,6.74540523]
["bitfinex","BTCUSD",1746707809136,0.21121696,99424.0,99423.0,6.74540523]
["bitfinex","BTCUSD",1746707809341,0.21121696,99424.0,99423.0,5.579513]
["bitfinex","BTCUSD",1746707809935,0.21221696,99424.0,99423.0,5.356061]
["bitfinex","BTCUSD",1746707810158,0.21421696,99424.0,99423.0,3.66642383]
["bitfinex","BTCUSD",1746707810523,0.21421696,99424.0,99423.0,3.46642383]
["bitfinex","BTCUSD",1746707810719,0.21421696,99424.0,99423.0,3.47768642]
["bitfinex","BTCUSD",1746707812277,0.21421696,99424.0,99423.0,3.64156259]
["bitfinex","BTCUSD",1746707812478,0.21421696,99424.0,99423.0,0.33738259]
["bitfinex","BTCUSD",1746707812704,0.21421696,99424.0,99423.0,0.24679359]
["bitfinex","BTCUSD",1746707812888,0.23298451,99424.0,99423.0,0.24679359]
["bitfinex","BTCUSD",1746707814013,0.40154909,99424.0,99423.0,0.24679359]
["bitfinex","BTCUSD",1746707814215,0.31488388,99424.0,99423.0,0.01226259]
["bitfinex","BTCUSD",1746707814355,0.34618388,99424.0,99423.0,0.01324759]
["bitfinex","BTCUSD",1746707814562,0.34618388,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1746707814788,0.33038388,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1746707814996,0.3491529,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1746707815406,0.3336529,99424.0,99423.0,0.001]
["bitfinex","BTCUSD",1746707816094,0.01005914,99412.0,99405.0,0.3555]
["bitfinex","BTCUSD",1746707816260,0.21124421,99411.0,99410.0,0.34]
["bitfinex","BTCUSD",1746707816433,0.23001323,99411.0,99410.0,5.721718]
["bitfinex","BTCUSD",1746707816635,0.23001323,99411.0,99410.0,0.34]
["bitfinex","BTCUSD",1746707816838,0.23001323,99411.0,99410.0,2.56500727]
["bitfinex","BTCUSD",1746707817179,0.23001323,99411.0,99410.0,2.55731427]
["bitfinex","BTCUSD",1746707817382,0.23001323,99411.0,99410.0,2.49373883]
["bitfinex","BTCUSD",1746707817581,0.23047033,99411.0,99410.0,2.28848583]
["bitfinex","BTCUSD",1746707817784,0.23047033,99411.0,99410.0,0.66856683]
["bitfinex","BTCUSD",1746707817931,0.23047033,99411.0,99410.0,0.67384341]
["bitfinex","BTCUSD",1746707818133,0.23047033,99411.0,99410.0,0.67284341]
["bitfinex","BTCUSD",1746707818591,0.23147033,99411.0,99410.0,0.67284341]
["bitfinex","BTCUSD",1746707818788,0.23247033,99411.0,99410.0,0.33400685]
["bitfinex","BTCUSD",1746707818963,0.23247033,99411.0,99410.0,0.21422385]
["bitfinex","BTCUSD",1746707819401,0.23147033,99411.0,99410.0,0.21422385]
["bitfinex","BTCUSD",1746707819598,0.23047033,99411.0,99410.0,0.21422385]
["bitfinex","BTCUSD",1746707819809,0.23051033,99411.0,99410.0,0.21422385]
["bitfinex","BTCUSD",1746707820019,0.23251033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707820193,0.23051033,99411.0,99410.0,0.21422385]
["bitfinex","BTCUSD",1746707820623,0.23051033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707820624,0.23251033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707820782,0.23351033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707821181,0.23251033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707822192,0.23451033,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707823846,0.33517725,99411.0,99410.0,0.21522385]
["bitfinex","BTCUSD",1746707824061,0.35167725,99411.0,99410.0,0.01287285]
["bitfinex","BTCUSD",1746707824262,0.35167725,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707825024,0.36827725,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707826054,0.38469034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707831335,0.38473034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707831538,0.38477034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707831779,0.38481034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707831989,0.38485034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707832310,0.38489034,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707832454,0.37789616,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707833072,0.37586524,99411.0,99410.0,0.001]
["bitfinex","BTCUSD",1746707833276,0.20120521,99401.0,99400.0,0.02207]
["bitfinex","BTCUSD",1746707833483,0.20120521,99401.0,99400.0,0.411707]
["bitfinex","BTCUSD",1746707833679,0.21994331,99401.0,99400.0,0.42428383]
["bitfinex","BTCUSD",1746707834947,0.21994115,99401.0,99400.0,0.42428383]
["bitfinex","BTCUSD",1746707835103,0.22094115,99401.0,99400.0,0.42428383]
["bitfinex","BTCUSD",1746707835505,0.23614115,99401.0,99400.0,0.42428383]
["bitfinex","BTCUSD",1746707835953,0.23614115,99401.0,99400.0,0.23097883]
["bitfinex","BTCUSD",1746707836489,0.22094115,99401.0,99400.0,0.23097883]
["bitfinex","BTCUSD",1746707836933,0.22094115,99401.0,99400.0,0.23197883]
["bitfinex","BTCUSD",1746707836934,0.22294115,99401.0,99400.0,0.23197883]
["bitfinex","BTCUSD",1746707837665,0.22294115,99401.0,99400.0,0.03564683]
["bitfinex","BTCUSD",1746707837797,0.23864115,99401.0,99400.0,0.02307]
["bitfinex","BTCUSD",1746707840608,0.22294115,99401.0,99400.0,0.02307]
["bitfinex","BTCUSD",1746707842988,0.23232087,99401.0,99400.0,0.02307]
["bitfinex","BTCUSD",1746707844489,0.03111566,99401.0,99400.0,0.243565]
["bitfinex","BTCUSD",1746707844788,0.03111566,99401.0,99400.0,3.74943635]
["bitfinex","BTCUSD",1746707845113,0.02173594,99401.0,99400.0,0.71197835]
["bitfinex","BTCUSD",1746707845322,0.02173594,99401.0,99400.0,0.42137835]
["bitfinex","BTCUSD",1746707846323,0.2387678,99401.0,99400.0,0.03368335]
["bitfinex","BTCUSD",1746707846561,0.24815435,99401.0,99400.0,0.01807]
["bitfinex","BTCUSD",1746707847280,0.29976899,99401.0,99400.0,0.01807]
["bitfinex","BTCUSD",1746707847605,0.29976899,99401.0,99400.0,0.00247]
["bitfinex","BTCUSD",1746707847606,0.63876899,99401.0,99400.0,0.00247]
["bitfinex","BTCUSD",1746707847778,0.63676899,99401.0,99400.0,0.00147]
["bitfinex","BTCUSD",1746707847982,0.63676899,99401.0,99400.0,0.00347]
["bitfinex","BTCUSD",1746707848193,0.20121938,99394.0,99393.0,0.00025]
["bitfinex","BTCUSD",1746707848394,0.24759263,99378.0,99377.0,0.06144846]
["bitfinex","BTCUSD",1746707848733,0.3646844,99378.0,99377.0,0.07049811]
["bitfinex","BTCUSD",1746707848934,0.38344196,99378.0,99377.0,0.06144846]
["bitfinex","BTCUSD",1746707849131,0.80217247,99378.0,99377.0,0.06144846]
["bitfinex","BTCUSD",1746707849507,0.36890111,99378.0,99377.0,0.06144846]
["bitfinex","BTCUSD",1746707849686,0.36890111,99378.0,99377.0,3.202026]
["bitfinex","BTCUSD",1746707849687,0.03563923,99378.0,99377.0,3.202026]
["bitfinex","BTCUSD",1746707849890,0.03563923,99378.0,99377.0,0.00460109]
["bitfinex","BTCUSD",1746707850128,0.03563923,99378.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707850129,0.20125381,99377.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707850530,0.01875756,99376.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707850729,0.01875756,99376.0,99375.0,0.03267889]
["bitfinex","BTCUSD",1746707850931,0.01875756,99376.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707851197,0.02814411,99376.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707852372,0.01875756,99376.0,99375.0,0.00225]
["bitfinex","BTCUSD",1746707852570,0.01875756,99376.0,99375.0,0.00325]
["bitfinex","BTCUSD",1746707852974,0.22001339,99376.0,99375.0,0.00325]
["bitfinex","BTCUSD",1746707853176,0.02275756,99376.0,99375.0,3.57778852]
["bitfinex","BTCUSD",1746707853374,0.02575756,99376.0,99375.0,7.0810634]
["bitfinex","BTCUSD",1746707853557,0.007,99376.0,99375.0,7.0810634]
["bitfinex","BTCUSD",1746707854228,0.007,99376.0,99375.0,7.1894094]
["bitfinex","BTCUSD",1746707854917,0.003,99376.0,99375.0,7.1894094]
["bitfinex","BTCUSD",1746707855507,0.003,99376.0,99375.0,7.20395025]
["bitfinex","BTCUSD",1746707856311,0.001,99376.0,99375.0,7.60495025]
["bitfinex","BTCUSD",1746707856505,0.00045682,99378.0,99377.0,0.35454085]
["bitfinex","BTCUSD",1746707856712,0.00045682,99378.0,99377.0,7.18469177]
["bitfinex","BTCUSD",1746707856913,0.00045682,99378.0,99377.0,7.18894913]
["bitfinex","BTCUSD",1746707857482,0.00045682,99378.0,99377.0,7.57440828]
["bitfinex","BTCUSD",1746707858042,0.00145682,99378.0,99377.0,7.57640828]
["bitfinex","BTCUSD",1746707858519,0.20121793,99395.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1746707858726,0.01006076,99396.0,99391.0,0.34]
["bitfinex","BTCUSD",1746707858935,0.01006086,99395.0,99393.0,0.34]
["bitfinex","BTCUSD",1746707859120,0.01006076,99396.0,99395.0,0.34]
["bitfinex","BTCUSD",1746707859322,0.21127496,99397.0,99395.0,0.34]
["bitfinex","BTCUSD",1746707859323,0.001,99401.0,99396.0,0.20121534]
["bitfinex","BTCUSD",1746707859627,0.001,99401.0,99395.0,4.77773974]
["bitfinex","BTCUSD",1746707859628,0.21127185,99398.0,99397.0,2.29258719]
["bitfinex","BTCUSD",1746707859826,0.21127185,99398.0,99397.0,5.56775619]
["bitfinex","BTCUSD",1746707859980,0.21127185,99398.0,99397.0,2.36680719]
["bitfinex","BTCUSD",1746707860182,0.21127185,99398.0,99397.0,2.26790719]
["bitfinex","BTCUSD",1746707860344,0.21127185,99398.0,99397.0,0.12637519]
["bitfinex","BTCUSD",1746707860549,0.21127185,99398.0,99395.0,0.001]
["bitfinex","BTCUSD",1746707860550,0.20121534,99396.0,99395.0,0.001]
["bitfinex","BTCUSD",1746707860751,0.01006137,99390.0,99387.0,0.01207377]
["bitfinex","BTCUSD",1746707861001,0.01006137,99390.0,99388.0,4.638993]
["bitfinex","BTCUSD",1746707861158,0.21128974,99390.0,99388.0,3.11173747]
["bitfinex","BTCUSD",1746707861377,0.21128974,99390.0,99389.0,3.23181]
["bitfinex","BTCUSD",1746707861951,0.21128974,99390.0,99389.0,1.72691]
["bitfinex","BTCUSD",1746707862067,0.21128974,99390.0,99389.0,1.710801]
["bitfinex","BTCUSD",1746707862273,0.21128974,99390.0,99388.0,0.00888147]
["bitfinex","BTCUSD",1746707862472,0.21128974,99390.0,99377.0,0.34009653]
["bitfinex","BTCUSD",1746707862473,0.20124773,99380.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707862684,0.20124976,99379.0,99378.0,4.526847]
["bitfinex","BTCUSD",1746707863030,0.20124976,99379.0,99378.0,4.69452328]
["bitfinex","BTCUSD",1746707863204,0.21130787,99382.0,99378.0,4.69452328]
["bitfinex","BTCUSD",1746707863205,0.21130923,99381.0,99378.0,4.69452328]
["bitfinex","BTCUSD",1746707863409,0.21130923,99381.0,99379.0,2.509368]
["bitfinex","BTCUSD",1746707863772,0.01006228,99381.0,99379.0,2.509368]
["bitfinex","BTCUSD",1746707863975,0.20124773,99380.0,99379.0,2.509368]
["bitfinex","BTCUSD",1746707864160,0.20124773,99380.0,99378.0,0.34634946]
["bitfinex","BTCUSD",1746707864371,0.20124773,99380.0,99379.0,2.286828]
["bitfinex","BTCUSD",1746707864868,0.20124773,99380.0,99379.0,2.25292361]
["bitfinex","BTCUSD",1746707865100,0.20124773,99380.0,99379.0,0.70117361]
["bitfinex","BTCUSD",1746707865489,0.23577521,99380.0,99379.0,0.00636161]
["bitfinex","BTCUSD",1746707865690,0.23577521,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1746707865893,0.25127521,99380.0,99379.0,0.004]
["bitfinex","BTCUSD",1746707866097,0.36130485,99380.0,99379.0,0.002]
["bitfinex","BTCUSD",1746707866239,0.36130485,99380.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707866240,0.23335178,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707866453,0.3340187,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707866823,0.3621089,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707867455,0.36912749,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707868221,0.35342749,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707868604,0.34406477,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707869016,0.23637926,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707869472,0.21997926,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707869632,0.01872748,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707870029,0.01872748,99378.0,99377.0,0.00649966]
["bitfinex","BTCUSD",1746707870398,0.01106238,99380.0,99377.0,0.00649966]
["bitfinex","BTCUSD",1746707870399,0.001,99380.0,99378.0,0.34]
["bitfinex","BTCUSD",1746707870593,0.001,99380.0,99379.0,7.03929632]
["bitfinex","BTCUSD",1746707870772,0.001,99380.0,99379.0,7.037284]
["bitfinex","BTCUSD",1746707870935,0.0002,99381.0,99380.0,0.54124773]
["bitfinex","BTCUSD",1746707871126,0.0002,99381.0,99380.0,7.23849173]
["bitfinex","BTCUSD",1746707871598,0.0002,99381.0,99380.0,7.037244]
["bitfinex","BTCUSD",1746707872794,0.0012,99381.0,99380.0,7.038244]
["bitfinex","BTCUSD",1746707873508,0.00224,99381.0,99380.0,7.038244]
["bitfinex","BTCUSD",1746707873711,0.00228,99381.0,99380.0,7.04262687]
["bitfinex","BTCUSD",1746707873938,0.00232,99381.0,99380.0,7.04262687]
["bitfinex","BTCUSD",1746707876215,0.00232,99381.0,99380.0,6.16667087]
["bitfinex","BTCUSD",1746707876815,0.00232,99381.0,99380.0,6.01864587]
["bitfinex","BTCUSD",1746707877062,0.00232,99381.0,99380.0,0.92940787]
["bitfinex","BTCUSD",1746707878074,0.00232,99381.0,99380.0,1.1306556]
["bitfinex","BTCUSD",1746707878279,0.00232,99381.0,99380.0,0.92940787]
["bitfinex","BTCUSD",1746707878883,0.00232,99381.0,99380.0,0.93415114]
["bitfinex","BTCUSD",1746707879870,0.00232,99381.0,99380.0,0.01012614]
["bitfinex","BTCUSD",1746707880068,0.00232,99381.0,99380.0,2.69025414]
["bitfinex","BTCUSD",1746707881997,0.00232,99381.0,99380.0,2.46469514]
["bitfinex","BTCUSD",1746707882196,0.00232,99381.0,99380.0,1.59410512]
["bitfinex","BTCUSD",1746707882513,0.01862,99381.0,99380.0,0.56204212]
["bitfinex","BTCUSD",1746707883072,0.03636828,99381.0,99380.0,0.56204212]
["bitfinex","BTCUSD",1746707883275,0.05236828,99381.0,99380.0,0.56204212]
["bitfinex","BTCUSD",1746707883702,0.1530352,99381.0,99380.0,0.00919312]
["bitfinex","BTCUSD",1746707883818,0.15906443,99381.0,99380.0,0.00919312]
["bitfinex","BTCUSD",1746707884020,0.17043675,99381.0,99380.0,6.698e-05]
["bitfinex","BTCUSD",1746707884254,0.20125178,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707884453,0.23500006,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707885080,0.24437238,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707886277,0.24937238,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707886700,0.23437238,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707886873,0.23737238,99378.0,99377.0,0.01021628]
["bitfinex","BTCUSD",1746707887079,0.22800006,99378.0,99377.0,0.01021628]
["bitfinex","BTCUSD",1746707887503,0.008,99378.0,99377.0,6.27364209]
["bitfinex","BTCUSD",1746707887818,0.008,99378.0,99377.0,6.90871409]
["bitfinex","BTCUSD",1746707889402,0.008,99378.0,99377.0,6.75685409]
["bitfinex","BTCUSD",1746707890175,0.008,99378.0,99377.0,7.09685409]
["bitfinex","BTCUSD",1746707890592,0.008,99378.0,99377.0,0.55147009]
["bitfinex","BTCUSD",1746707890777,0.008,99378.0,99377.0,0.56707009]
["bitfinex","BTCUSD",1746707890954,0.008,99378.0,99377.0,0.55147009]
["bitfinex","BTCUSD",1746707891153,0.008,99378.0,99377.0,7.26431409]
["bitfinex","BTCUSD",1746707892047,0.005,99378.0,99377.0,7.26331409]
["bitfinex","BTCUSD",1746707892205,0.005,99378.0,99377.0,5.37793609]
["bitfinex","BTCUSD",1746707892391,0.005,99378.0,99377.0,5.37893609]
["bitfinex","BTCUSD",1746707892592,0.00032,99381.0,99380.0,0.54124773]
["bitfinex","BTCUSD",1746707892833,0.00032,99381.0,99380.0,7.23849173]
["bitfinex","BTCUSD",1746707893079,0.00032,99381.0,99380.0,7.2428746]
["bitfinex","BTCUSD",1746707893720,0.00032,99381.0,99380.0,7.24760425]
["bitfinex","BTCUSD",1746707893920,0.20156571,99381.0,99380.0,7.04635652]
["bitfinex","BTCUSD",1746707894167,0.20156571,99381.0,99380.0,4.11826852]
["bitfinex","BTCUSD",1746707894345,0.00032,99381.0,99380.0,4.11826852]
["bitfinex","BTCUSD",1746707894743,0.00232,99381.0,99380.0,4.11926852]
["bitfinex","BTCUSD",1746707895164,0.00332,99381.0,99380.0,4.11926852]
["bitfinex","BTCUSD",1746707895539,0.00132,99381.0,99380.0,4.11826852]
["bitfinex","BTCUSD",1746707895735,0.00032,99381.0,99380.0,4.11826852]
["bitfinex","BTCUSD",1746707895988,0.00232,99381.0,99380.0,4.11826852]
["bitfinex","BTCUSD",1746707896359,0.00532,99381.0,99380.0,4.11926852]
["bitfinex","BTCUSD",1746707901973,0.20656571,99381.0,99380.0,4.11926852]
["bitfinex","BTCUSD",1746707902855,0.00532,99381.0,99380.0,4.32051625]
["bitfinex","BTCUSD",1746707903852,0.00532,99381.0,99380.0,0.55136025]
["bitfinex","BTCUSD",1746707904015,0.00532,99381.0,99380.0,7.24860425]
["bitfinex","BTCUSD",1746707906515,0.00532,99381.0,99380.0,7.26520425]
["bitfinex","BTCUSD",1746707907125,0.00532,99381.0,99380.0,7.66520425]
["bitfinex","BTCUSD",1746707909729,0.00532,99381.0,99380.0,7.78197117]
["bitfinex","BTCUSD",1746707911390,0.00232,99381.0,99380.0,7.78097117]
["bitfinex","BTCUSD",1746707911823,0.00132,99381.0,99380.0,7.78297117]
["bitfinex","BTCUSD",1746707912029,0.00032,99381.0,99380.0,7.78197117]
["bitfinex","BTCUSD",1746707912242,0.00132,99381.0,99380.0,7.76587117]
["bitfinex","BTCUSD",1746707912448,0.00132,99381.0,99380.0,7.76687117]
["bitfinex","BTCUSD",1746707912659,0.00132,99381.0,99380.0,7.75027117]
["bitfinex","BTCUSD",1746707913796,0.00132,99381.0,99380.0,7.76597117]
["bitfinex","BTCUSD",1746707919042,0.00132,99381.0,99380.0,7.75027117]
["bitfinex","BTCUSD",1746707919497,0.00132,99381.0,99380.0,7.41027117]
["bitfinex","BTCUSD",1746707921529,0.00132,99381.0,99380.0,7.75027117]
["bitfinex","BTCUSD",1746707923020,0.00132,99381.0,99380.0,7.64960425]
["bitfinex","BTCUSD",1746707923480,0.03342,99381.0,99380.0,4.57137552]
["bitfinex","BTCUSD",1746707923634,0.03342,99381.0,99380.0,4.38005452]
["bitfinex","BTCUSD",1746707923838,0.23466571,99381.0,99380.0,0.99058752]
["bitfinex","BTCUSD",1746707924041,0.23466571,99381.0,99380.0,0.96678752]
["bitfinex","BTCUSD",1746707924267,0.23466571,99381.0,99380.0,0.62678752]
["bitfinex","BTCUSD",1746707924476,0.23466571,99381.0,99380.0,0.40827852]
["bitfinex","BTCUSD",1746707924691,0.23466571,99381.0,99380.0,0.23667852]
["bitfinex","BTCUSD",1746707924852,0.23466571,99381.0,99380.0,0.01111252]
["bitfinex","BTCUSD",1746707924853,0.33533263,99381.0,99380.0,0.01111252]
["bitfinex","BTCUSD",1746707925047,0.3447188,99381.0,99380.0,0.01111252]
["bitfinex","BTCUSD",1746707925247,0.37052958,99381.0,99380.0,0.002]
["bitfinex","BTCUSD",1746707925451,0.20125178,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707925713,0.3327187,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707925955,0.35149013,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707926272,0.3608763,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707927375,0.3609163,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707927574,0.3639163,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707928705,0.26724938,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707929273,0.24847795,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707929535,0.23909178,99378.0,99377.0,0.00619995]
["bitfinex","BTCUSD",1746707929746,0.23909178,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707929967,0.23909178,99378.0,99377.0,0.01060637]
["bitfinex","BTCUSD",1746707930169,0.23909178,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707931556,0.32541863,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707931980,0.3441635,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707932162,0.25783665,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707932576,0.05658487,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707933114,0.05258487,99378.0,99377.0,9.653e-05]
["bitfinex","BTCUSD",1746707933323,0.06595573,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707933456,0.06295573,99378.0,99377.0,0.00109653]
["bitfinex","BTCUSD",1746707933868,0.21400951,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707934069,0.23433619,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707934270,0.16562265,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707935079,0.16561593,99378.0,99377.0,0.00209653]
["bitfinex","BTCUSD",1746707935707,0.21134426,99364.0,99361.0,0.34]
["bitfinex","BTCUSD",1746707936048,0.01873815,99363.0,99362.0,6.43651348]
["bitfinex","BTCUSD",1746707936441,0.03393815,99363.0,99362.0,1.30436848]
["bitfinex","BTCUSD",1746707937302,0.03393815,99363.0,99362.0,0.96436848]
["bitfinex","BTCUSD",1746707937515,0.04943815,99363.0,99362.0,0.96436848]
["bitfinex","BTCUSD",1746707937642,0.04943815,99363.0,99362.0,0.01100248]
["bitfinex","BTCUSD",1746707938049,0.05880325,99363.0,99362.0,0.01100248]
["bitfinex","BTCUSD",1746707938326,0.0164,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707938551,0.02810325,99363.0,99362.0,3.202986]
["bitfinex","BTCUSD",1746707938755,0.002,99363.0,99362.0,3.199986]
["bitfinex","BTCUSD",1746707938885,0.02072926,99363.0,99362.0,6.695244]
["bitfinex","BTCUSD",1746707939287,0.02172926,99363.0,99362.0,5.916154]
["bitfinex","BTCUSD",1746707939467,0.03109305,99363.0,99362.0,5.916154]
["bitfinex","BTCUSD",1746707939684,0.03109305,99363.0,99362.0,5.92184874]
["bitfinex","BTCUSD",1746707940742,0.03109305,99363.0,99362.0,6.26184874]
["bitfinex","BTCUSD",1746707940965,0.03109305,99363.0,99362.0,6.25684874]
["bitfinex","BTCUSD",1746707942303,0.02172926,99363.0,99362.0,6.25684874]
["bitfinex","BTCUSD",1746707942501,0.003,99363.0,99362.0,6.25684874]
["bitfinex","BTCUSD",1746707943751,0.003,99363.0,99362.0,6.37311566]
["bitfinex","BTCUSD",1746707944315,0.001,99363.0,99362.0,6.38891566]
["bitfinex","BTCUSD",1746707944508,0.001,99363.0,99362.0,6.78891566]
["bitfinex","BTCUSD",1746707944804,0.00032,99381.0,99377.0,0.34]
["bitfinex","BTCUSD",1746707944941,0.00032,99381.0,99377.0,6.88497898]
["bitfinex","BTCUSD",1746707945152,0.00032,99381.0,99377.0,6.83454498]
["bitfinex","BTCUSD",1746707945427,0.00032,99381.0,99377.0,6.55159698]
["bitfinex","BTCUSD",1746707945618,0.02813837,99378.0,99377.0,4.09403098]
["bitfinex","BTCUSD",1746707946004,0.03513837,99378.0,99377.0,0.34462398]
["bitfinex","BTCUSD",1746707946214,0.03517837,99378.0,99377.0,6.74089898]
["bitfinex","BTCUSD",1746707946561,0.03518161,99378.0,99377.0,6.74089898]
["bitfinex","BTCUSD",1746707946964,0.03518324,99378.0,99377.0,6.74089898]
["bitfinex","BTCUSD",1746707947982,0.05028324,99378.0,99377.0,5.92529698]
["bitfinex","BTCUSD",1746707948178,0.05028324,99378.0,99377.0,5.78533298]
["bitfinex","BTCUSD",1746707949750,0.03154775,99378.0,99377.0,5.78533298]
["bitfinex","BTCUSD",1746707949935,0.02218,99378.0,99377.0,5.78533298]
["bitfinex","BTCUSD",1746707950090,0.02218,99378.0,99377.0,5.44743398]
["bitfinex","BTCUSD",1746707950637,0.05031583,99378.0,99377.0,5.44743398]
["bitfinex","BTCUSD",1746707951039,0.03155861,99378.0,99377.0,5.44743398]
["bitfinex","BTCUSD",1746707951273,0.03155861,99378.0,99377.0,1.85404698]
["bitfinex","BTCUSD",1746707952082,0.04755861,99378.0,99377.0,1.85182369]
["bitfinex","BTCUSD",1746707952416,0.03155861,99378.0,99377.0,1.85182369]
["bitfinex","BTCUSD",1746707954464,0.03155861,99378.0,99377.0,2.19182369]
["bitfinex","BTCUSD",1746707956370,0.03155861,99378.0,99377.0,2.06293269]
["bitfinex","BTCUSD",1746707956800,0.03155861,99378.0,99377.0,0.34450169]
["bitfinex","BTCUSD",1746707956986,0.01645861,99378.0,99377.0,7.03474569]
["bitfinex","BTCUSD",1746707957636,0.03175861,99378.0,99377.0,7.03474569]
["bitfinex","BTCUSD",1746707958377,0.03175861,99378.0,99377.0,5.02797569]
["bitfinex","BTCUSD",1746707959393,0.01645861,99378.0,99377.0,5.02797569]
["bitfinex","BTCUSD",1746707960029,0.03524353,99378.0,99377.0,5.02797569]
["bitfinex","BTCUSD",1746707961083,0.01645861,99378.0,99377.0,5.02797569]
["bitfinex","BTCUSD",1746707961485,0.01645861,99378.0,99377.0,4.683474]
["bitfinex","BTCUSD",1746707961684,0.01645861,99378.0,99377.0,4.6930687]
["bitfinex","BTCUSD",1746707962769,0.01645861,99378.0,99377.0,4.5521333]
["bitfinex","BTCUSD",1746707962970,0.01645861,99378.0,99377.0,4.75338751]
["bitfinex","BTCUSD",1746707963879,0.03235861,99378.0,99377.0,4.5521337]
["bitfinex","BTCUSD",1746707964185,0.04875861,99378.0,99377.0,4.41705151]
["bitfinex","BTCUSD",1746707964330,0.03235861,99378.0,99377.0,4.41705151]
["bitfinex","BTCUSD",1746707964736,0.03235861,99378.0,99377.0,4.75705151]
["bitfinex","BTCUSD",1746707964917,0.01645861,99378.0,99377.0,4.75705151]
["bitfinex","BTCUSD",1746707965811,0.03305861,99378.0,99377.0,4.75705151]
["bitfinex","BTCUSD",1746707967494,0.03305861,99378.0,99377.0,0.55084851]
["bitfinex","BTCUSD",1746707967677,0.04855861,99378.0,99377.0,0.55084851]
["bitfinex","BTCUSD",1746707967881,0.04855861,99378.0,99377.0,4.31494551]
["bitfinex","BTCUSD",1746707968331,0.04855861,99378.0,99377.0,4.07294551]
["bitfinex","BTCUSD",1746707968565,0.04855861,99378.0,99377.0,3.27132651]
["bitfinex","BTCUSD",1746707968763,0.04855861,99378.0,99377.0,3.24212551]
["bitfinex","BTCUSD",1746707969111,0.04855861,99378.0,99377.0,3.0408717]
["bitfinex","BTCUSD",1746707969312,0.04855861,99378.0,99377.0,3.19378751]
["bitfinex","BTCUSD",1746707969513,0.04855861,99378.0,99377.0,2.7175337]
["bitfinex","BTCUSD",1746707969915,0.04855861,99378.0,99377.0,2.91878751]
["bitfinex","BTCUSD",1746707970172,0.04855861,99378.0,99377.0,2.7175337]
["bitfinex","BTCUSD",1746707971047,0.04855861,99378.0,99377.0,0.21084851]
["bitfinex","BTCUSD",1746707971488,0.04855861,99378.0,99377.0,2.9125187]
["bitfinex","BTCUSD",1746707971691,0.04855861,99378.0,99377.0,2.6912857]
["bitfinex","BTCUSD",1746707971825,0.24981039,99378.0,99377.0,2.6912857]
["bitfinex","BTCUSD",1746707972191,0.04855861,99378.0,99377.0,2.4371857]
["bitfinex","BTCUSD",1746707972410,0.24981039,99378.0,99377.0,2.4371857]
["bitfinex","BTCUSD",1746707972577,0.35047731,99378.0,99377.0,0.0095947]
["bitfinex","BTCUSD",1746707973110,0.0329,99369.0,99368.0,0.57754284]
["bitfinex","BTCUSD",1746707973310,0.21757203,99368.0,99363.0,0.21134566]
["bitfinex","BTCUSD",1746707973448,0.0306,99366.0,99365.0,0.54127808]
["bitfinex","BTCUSD",1746707973652,0.0155,99366.0,99365.0,0.54127808]
["bitfinex","BTCUSD",1746707974835,0.0175,99366.0,99365.0,0.54127808]
["bitfinex","BTCUSD",1746707975268,0.0175,99366.0,99365.0,6.99039308]
["bitfinex","BTCUSD",1746707975914,0.0175,99366.0,99365.0,6.38107708]
["bitfinex","BTCUSD",1746707976264,0.002,99366.0,99365.0,6.38107708]
["bitfinex","BTCUSD",1746707976476,0.002,99366.0,99365.0,6.38765367]
["bitfinex","BTCUSD",1746707976844,0.003,99366.0,99365.0,6.40465367]
["bitfinex","BTCUSD",1746707977465,0.0191,99366.0,99365.0,4.22661459]
["bitfinex","BTCUSD",1746707977790,0.0345,99366.0,99365.0,3.97425359]
["bitfinex","BTCUSD",1746707979325,0.0345,99366.0,99365.0,2.87393059]
["bitfinex","BTCUSD",1746707979534,0.0345,99366.0,99365.0,2.26157659]
["bitfinex","BTCUSD",1746707979715,0.04389429,99366.0,99365.0,2.26157659]
["bitfinex","BTCUSD",1746707980245,0.04389429,99366.0,99365.0,0.00757659]
["bitfinex","BTCUSD",1746707980446,0.21300546,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746707980653,0.14456121,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746707980856,0.14521506,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746707981061,0.1522585,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746707981699,0.04893773,99366.0,99365.0,0.001]
["bitfinex","BTCUSD",1746707981926,0.010064,99364.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707982127,0.0152,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707982330,0.0305,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707982600,0.03115385,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707984212,0.03315385,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707984515,0.03615385,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707985424,0.0202,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707985929,0.0202,99362.0,99361.0,0.00962137]
["bitfinex","BTCUSD",1746707986237,0.0362,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707987002,0.13752077,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707987730,0.14689764,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707989420,0.16564488,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707990027,0.16364488,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707990260,0.14424379,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707990499,0.14424379,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707990500,0.24585202,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707990713,0.24519817,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707990973,0.26394173,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707991124,0.15998735,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707991310,0.1636412,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707991510,0.1636412,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707991741,0.14189764,99362.0,99361.0,0.00145682]
["bitfinex","BTCUSD",1746707991942,0.14289764,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707992789,0.2397174,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707993017,0.23906355,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707993211,0.24006355,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707993613,0.24106355,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707993844,0.25980196,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707994055,0.25880196,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707994392,0.25880196,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707994795,0.25980196,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707995000,0.25880196,99362.0,99361.0,0.00045682]
["bitfinex","BTCUSD",1746707995331,0.26080196,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707995858,0.26782829,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707996431,0.17000853,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707996666,0.17066238,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707997036,0.17000853,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707997250,0.17066238,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707997876,0.16363605,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707999152,0.26352966,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707999362,0.26287581,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707999564,0.17001142,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746707999738,0.17066527,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746708002534,0.51066527,99362.0,99361.0,0.00245682]
["bitfinex","BTCUSD",1746708002654,0.01454085,99358.0,99357.0,0.00025]
["bitfinex","BTCUSD",1746708002854,0.26526695,99358.0,99357.0,0.00025]
["bitfinex","BTCUSD",1746708003054,0.27164232,99358.0,99357.0,0.00025]
["bitfinex","BTCUSD",1746708003481,0.23290647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708003686,0.6923118,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708003919,0.69934102,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708004543,0.70871789,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708004668,0.7916464,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708004874,0.81139759,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708005095,0.70973067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708005331,0.36873067,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708005532,0.37073067,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708006733,0.37173067,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708007772,0.36873067,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708008134,0.37273067,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708008534,0.47040665,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708008729,0.47140665,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708009696,0.46940665,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708010021,0.47040665,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708010699,0.37073067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708013289,0.35423067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708013632,0.33913067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708014211,0.35507067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708016746,0.37027067,99351.0,99350.0,0.003]
["bitfinex","BTCUSD",1746708017979,0.01006704,99334.0,99330.0,0.44895914]
["bitfinex","BTCUSD",1746708018140,0.01006704,99334.0,99331.0,5.302773]
["bitfinex","BTCUSD",1746708018485,0.21140855,99334.0,99332.0,0.0157]
["bitfinex","BTCUSD",1746708018684,0.21140921,99334.0,99332.0,1.895643]
["bitfinex","BTCUSD",1746708018840,0.21140921,99334.0,99333.0,0.00655899]
["bitfinex","BTCUSD",1746708019432,0.01006684,99336.0,99333.0,0.00655899]
["bitfinex","BTCUSD",1746708019690,0.01006674,99337.0,99333.0,0.00655899]
["bitfinex","BTCUSD",1746708019829,0.01876617,99335.0,99334.0,0.0163]
["bitfinex","BTCUSD",1746708020032,0.02814926,99335.0,99334.0,0.02286623]
["bitfinex","BTCUSD",1746708020229,0.02814926,99335.0,99334.0,3.370623]
["bitfinex","BTCUSD",1746708020487,0.02814926,99335.0,99334.0,3.37718923]
["bitfinex","BTCUSD",1746708020908,0.03014926,99335.0,99334.0,3.37718923]
["bitfinex","BTCUSD",1746708021653,0.03214926,99335.0,99334.0,3.37718923]
["bitfinex","BTCUSD",1746708022379,0.004,99335.0,99334.0,3.37718923]
["bitfinex","BTCUSD",1746708023800,0.004,99335.0,99334.0,3.39338923]
["bitfinex","BTCUSD",1746708023947,0.004,99335.0,99334.0,3.88401723]
["bitfinex","BTCUSD",1746708024131,0.004,99335.0,99334.0,3.68582725]
["bitfinex","BTCUSD",1746708024329,0.004,99335.0,99334.0,4.08582823]
["bitfinex","BTCUSD",1746708024729,0.004,99335.0,99334.0,4.42582823]
["bitfinex","BTCUSD",1746708026293,0.004,99335.0,99334.0,4.24844657]
["bitfinex","BTCUSD",1746708026626,4e-05,99351.0,99348.0,0.01006562]
["bitfinex","BTCUSD",1746708026842,4e-05,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746708027047,0.00942695,99351.0,99350.0,6.41610298]
["bitfinex","BTCUSD",1746708027250,0.00942695,99351.0,99350.0,6.4287902]
["bitfinex","BTCUSD",1746708027452,0.00942695,99351.0,99350.0,6.7687902]
["bitfinex","BTCUSD",1746708027658,4e-05,99351.0,99350.0,6.7687902]
["bitfinex","BTCUSD",1746708028108,0.00304,99351.0,99350.0,6.7687902]
["bitfinex","BTCUSD",1746708029277,0.00304,99351.0,99350.0,5.1872162]
["bitfinex","BTCUSD",1746708029423,0.00304,99351.0,99350.0,5.1895162]
["bitfinex","BTCUSD",1746708030350,0.00304,99351.0,99350.0,5.30472397]
["bitfinex","BTCUSD",1746708030595,0.00304,99351.0,99350.0,5.70472397]
["bitfinex","BTCUSD",1746708031729,0.00304,99351.0,99350.0,5.70930314]
["bitfinex","BTCUSD",1746708032453,0.00304,99351.0,99350.0,5.59179537]
["bitfinex","BTCUSD",1746708033081,0.00304,99351.0,99350.0,5.57709537]
["bitfinex","BTCUSD",1746708034046,0.00304,99351.0,99350.0,5.04530637]
["bitfinex","BTCUSD",1746708034320,0.00304,99351.0,99350.0,4.97280137]
["bitfinex","BTCUSD",1746708034537,0.00304,99351.0,99350.0,0.40996587]
["bitfinex","BTCUSD",1746708034673,0.03524,99351.0,99350.0,3.80186587]
["bitfinex","BTCUSD",1746708034855,0.03524,99351.0,99350.0,0.83289787]
["bitfinex","BTCUSD",1746708036144,0.01964,99351.0,99350.0,0.83289787]
["bitfinex","BTCUSD",1746708036931,0.01964,99351.0,99350.0,4.00533187]
["bitfinex","BTCUSD",1746708037141,0.01964,99351.0,99350.0,5.88990087]
["bitfinex","BTCUSD",1746708037349,0.01964,99351.0,99350.0,6.21736087]
["bitfinex","BTCUSD",1746708037657,0.01964,99351.0,99350.0,6.16387287]
["bitfinex","BTCUSD",1746708038287,0.01964,99351.0,99350.0,6.11250287]
["bitfinex","BTCUSD",1746708040239,0.01964,99351.0,99350.0,5.46483887]
["bitfinex","BTCUSD",1746708040682,0.22094647,99351.0,99350.0,5.46483887]
["bitfinex","BTCUSD",1746708040886,0.01964,99351.0,99350.0,5.46483887]
["bitfinex","BTCUSD",1746708042484,0.22094647,99351.0,99350.0,5.46483887]
["bitfinex","BTCUSD",1746708043103,0.23624647,99351.0,99350.0,5.46483887]
["bitfinex","BTCUSD",1746708043269,0.23624647,99351.0,99350.0,1.42856587]
["bitfinex","BTCUSD",1746708043468,0.23624647,99351.0,99350.0,1.41736587]
["bitfinex","BTCUSD",1746708043742,0.23624647,99351.0,99350.0,0.00996587]
["bitfinex","BTCUSD",1746708044396,0.23424647,99351.0,99350.0,0.00996587]
["bitfinex","BTCUSD",1746708044751,0.23624647,99351.0,99350.0,3.77365587]
["bitfinex","BTCUSD",1746708046149,0.23924647,99351.0,99350.0,3.77465587]
["bitfinex","BTCUSD",1746708046527,0.03794,99351.0,99350.0,3.77465587]
["bitfinex","BTCUSD",1746708046795,0.02264,99351.0,99350.0,3.77465587]
["bitfinex","BTCUSD",1746708047078,0.02264,99351.0,99350.0,3.97596437]
["bitfinex","BTCUSD",1746708047836,0.00604,99351.0,99350.0,3.97596437]
["bitfinex","BTCUSD",1746708052273,0.02164,99351.0,99350.0,3.97596437]
["bitfinex","BTCUSD",1746708053052,0.23844647,99351.0,99350.0,2.12842787]
["bitfinex","BTCUSD",1746708053781,0.23844647,99351.0,99350.0,1.74566587]
["bitfinex","BTCUSD",1746708053933,0.23844647,99351.0,99350.0,1.70586587]
["bitfinex","BTCUSD",1746708054435,0.23844647,99351.0,99350.0,0.01196587]
["bitfinex","BTCUSD",1746708054639,0.23844647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708055023,0.24783572,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708055871,0.23844647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708057630,0.24783617,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708058222,0.34850309,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746708059652,0.34550309,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1746708059991,0.34850309,99351.0,99350.0,0.001]
["bitfinex","BTCUSD",1746708060984,0.21683687,99336.0,99335.0,0.00201316]
["bitfinex","BTCUSD",1746708061164,0.20134093,99334.0,99333.0,0.34]
["bitfinex","BTCUSD",1746708061371,0.23224093,99334.0,99333.0,0.34]
["bitfinex","BTCUSD",1746708061835,0.21142154,99328.0,99323.0,0.21143005]
["bitfinex","BTCUSD",1746708062049,0.21785511,99327.0,99326.0,4.60053]
["bitfinex","BTCUSD",1746708062188,0.0165,99327.0,99326.0,4.559222]
["bitfinex","BTCUSD",1746708062382,0.0165,99327.0,99326.0,4.76057914]
["bitfinex","BTCUSD",1746708062585,0.0165,99327.0,99326.0,4.34549314]
["bitfinex","BTCUSD",1746708062963,0.0169566,99327.0,99326.0,4.34549314]
["bitfinex","BTCUSD",1746708063221,0.0004566,99327.0,99326.0,4.34549314]
["bitfinex","BTCUSD",1746708063661,0.0014566,99327.0,99326.0,4.34549314]
["bitfinex","BTCUSD",1746708064292,0.0014566,99327.0,99326.0,0.54135714]
["bitfinex","BTCUSD",1746708064641,0.0014566,99327.0,99326.0,6.74875214]
["bitfinex","BTCUSD",1746708064845,0.0024566,99327.0,99326.0,6.74975214]
["bitfinex","BTCUSD",1746708065743,0.0024566,99327.0,99326.0,6.71006814]
["bitfinex","BTCUSD",1746708065931,0.0024566,99327.0,99326.0,6.67782814]
["bitfinex","BTCUSD",1746708066438,0.0024566,99327.0,99326.0,6.60226614]
["bitfinex","BTCUSD",1746708066855,0.0152,99329.0,99327.0,0.34]
["bitfinex","BTCUSD",1746708067054,0.016,99329.0,99328.0,6.191891]
["bitfinex","BTCUSD",1746708067257,0.0153,99329.0,99328.0,3.346253]
["bitfinex","BTCUSD",1746708067464,0.21098959,99330.0,99328.0,3.346253]
["bitfinex","BTCUSD",1746708067636,0.21098959,99330.0,99327.0,0.3096]
["bitfinex","BTCUSD",1746708067818,0.20135309,99328.0,99327.0,0.3096]
["bitfinex","BTCUSD",1746708068249,0.20135309,99328.0,99326.0,0.00104575]
["bitfinex","BTCUSD",1746708068422,0.20135309,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1746708068825,0.20386992,99328.0,99326.0,4.575e-05]
["bitfinex","BTCUSD",1746708069050,0.20386992,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1746708069211,0.20335309,99328.0,99327.0,0.001]
["bitfinex","BTCUSD",1746708069412,0.20335309,99328.0,99326.0,4.575e-05]
["bitfinex","BTCUSD",1746708069968,0.20535309,99328.0,99326.0,4.575e-05]
["bitfinex","BTCUSD",1746708070173,0.0158,99327.0,99326.0,4.575e-05]
["bitfinex","BTCUSD",1746708070331,0.002,99328.0,99326.0,4.575e-05]
["bitfinex","BTCUSD",1746708070531,0.20135511,99327.0,99326.0,0.00445936]
["bitfinex","BTCUSD",1746708070802,0.20135511,99327.0,99326.0,0.00545936]
["bitfinex","BTCUSD",1746708071007,0.21765511,99327.0,99326.0,0.00545936]
["bitfinex","BTCUSD",1746708071209,0.21765511,99327.0,99326.0,0.00104575]
["bitfinex","BTCUSD",1746708071367,0.21765511,99327.0,99326.0,0.00645936]
["bitfinex","BTCUSD",1746708071549,0.23375511,99327.0,99326.0,0.00645936]
["bitfinex","BTCUSD",1746708071753,0.21765511,99327.0,99326.0,0.00104575]
["bitfinex","BTCUSD",1746708071993,0.21865511,99327.0,99326.0,0.00104575]
["bitfinex","BTCUSD",1746708072198,0.23475511,99327.0,99326.0,0.00104575]
["bitfinex","BTCUSD",1746708072407,0.23575511,99327.0,99326.0,0.00204575]
["bitfinex","BTCUSD",1746708078319,0.33642203,99327.0,99326.0,0.00204575]
["bitfinex","BTCUSD",1746708080909,0.33646203,99327.0,99326.0,0.00204575]
["bitfinex","BTCUSD",1746708081918,0.20138664,99312.0,99310.0,0.22734143]
["bitfinex","BTCUSD",1746708082154,0.21145297,99313.0,99311.0,6.207395]
["bitfinex","BTCUSD",1746708082326,0.21145297,99313.0,99311.0,6.2113693]
["bitfinex","BTCUSD",1746708082530,0.21145297,99313.0,99312.0,3.172434]
["bitfinex","BTCUSD",1746708082727,0.21145297,99313.0,99312.0,3.17640995]
["bitfinex","BTCUSD",1746708083897,0.21145267,99313.0,99312.0,3.17640995]
["bitfinex","BTCUSD",1746708084339,0.20137577,99317.0,99312.0,3.17640995]
["bitfinex","BTCUSD",1746708084517,0.21144732,99316.0,99313.0,3.172434]
["bitfinex","BTCUSD",1746708084721,0.20137998,99315.0,99313.0,3.17641653]
["bitfinex","BTCUSD",1746708084921,0.20137944,99315.0,99314.0,3.172434]
["bitfinex","BTCUSD",1746708085122,0.20137944,99315.0,99314.0,3.17641324]
["bitfinex","BTCUSD",1746708085962,0.001,99316.0,99314.0,3.17641324]
["bitfinex","BTCUSD",1746708086167,0.001,99316.0,99315.0,3.172434]
["bitfinex","BTCUSD",1746708086362,0.001,99316.0,99315.0,3.17643457]
["bitfinex","BTCUSD",1746708087258,0.20237742,99316.0,99315.0,3.17643457]
["bitfinex","BTCUSD",1746708087454,0.015,99338.0,99326.0,0.20135714]
["bitfinex","BTCUSD",1746708087659,0.01006745,99330.0,99326.0,0.20739083]
["bitfinex","BTCUSD",1746708087919,0.01006745,99330.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708088079,0.01006714,99333.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708088460,0.01006755,99329.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708088886,0.21140754,99335.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708089063,0.00217686,99327.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708089463,0.00417686,99327.0,99326.0,3.17645432]
["bitfinex","BTCUSD",1746708090284,0.00417686,99327.0,99326.0,4.12278232]
["bitfinex","BTCUSD",1746708091367,0.00417686,99327.0,99326.0,4.10738232]
["bitfinex","BTCUSD",1746708093993,0.00421686,99327.0,99326.0,4.10738232]
["bitfinex","BTCUSD",1746708094561,0.00425686,99327.0,99326.0,4.10738232]
["bitfinex","BTCUSD",1746708094809,0.00429686,99327.0,99326.0,4.10738232]
["bitfinex","BTCUSD",1746708095579,0.00429686,99327.0,99326.0,3.95170152]
["bitfinex","BTCUSD",1746708098458,0.00429686,99327.0,99326.0,4.15305866]
["bitfinex","BTCUSD",1746708099682,0.00429686,99327.0,99326.0,0.20518766]
["bitfinex","BTCUSD",1746708100212,0.00429686,99327.0,99326.0,6.25709166]
["bitfinex","BTCUSD",1746708100555,0.00429686,99327.0,99326.0,6.62849166]
["bitfinex","BTCUSD",1746708101009,0.00429686,99327.0,99326.0,7.02849166]
["bitfinex","BTCUSD",1746708101553,0.00229686,99327.0,99326.0,7.02849166]
["bitfinex","BTCUSD",1746708101997,0.00129686,99327.0,99326.0,7.14369943]
["bitfinex","BTCUSD",1746708102563,0.00129686,99327.0,99326.0,7.14469943]
["bitfinex","BTCUSD",1746708104011,0.00229686,99327.0,99326.0,7.14569943]
["bitfinex","BTCUSD",1746708106123,0.002,99345.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1746708106380,0.002,99345.0,99344.0,3.01895597]
["bitfinex","BTCUSD",1746708106592,0.0185,99345.0,99344.0,3.02007628]
["bitfinex","BTCUSD",1746708107368,0.0215,99345.0,99344.0,3.02007628]
["bitfinex","BTCUSD",1746708108663,0.02457837,99345.0,99344.0,3.02007628]
["bitfinex","BTCUSD",1746708110970,0.04027837,99345.0,99344.0,2.31233328]
["bitfinex","BTCUSD",1746708112023,0.04027837,99345.0,99344.0,2.51365394]
["bitfinex","BTCUSD",1746708112883,0.241697,99345.0,99344.0,0.00313328]
["bitfinex","BTCUSD",1746708113070,0.241697,99345.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746708113071,0.01006633,99341.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746708113425,0.01006613,99343.0,99340.0,0.20132791]
["bitfinex","BTCUSD",1746708113625,0.01006613,99343.0,99341.0,1.020466]
["bitfinex","BTCUSD",1746708113805,0.04106613,99343.0,99342.0,1.020466]
["bitfinex","BTCUSD",1746708114007,0.24239058,99343.0,99342.0,1.020466]
["bitfinex","BTCUSD",1746708114211,0.24239058,99343.0,99342.0,1.02358149]
["bitfinex","BTCUSD",1746708114393,0.031,99343.0,99342.0,1.02358149]
["bitfinex","BTCUSD",1746708114575,0.031,99343.0,99342.0,1.2249062]
["bitfinex","BTCUSD",1746708114783,0.033,99343.0,99342.0,1.02358149]
["bitfinex","BTCUSD",1746708114992,0.0179,99343.0,99342.0,2.74478149]
["bitfinex","BTCUSD",1746708115220,0.002,99343.0,99342.0,2.9461062]
["bitfinex","BTCUSD",1746708115595,0.005,99343.0,99342.0,2.9471062]
["bitfinex","BTCUSD",1746708116635,0.005,99343.0,99342.0,2.94678641]
["bitfinex","BTCUSD",1746708117055,0.0378,99343.0,99342.0,1.22658641]
["bitfinex","BTCUSD",1746708117912,0.0378,99343.0,99342.0,1.0252617]
["bitfinex","BTCUSD",1746708118117,0.23912269,99343.0,99342.0,1.0252617]
["bitfinex","BTCUSD",1746708118322,0.0378,99343.0,99342.0,1.0252617]
["bitfinex","BTCUSD",1746708118908,0.0378,99343.0,99342.0,0.0047957]
["bitfinex","BTCUSD",1746708119327,0.0378,99343.0,99342.0,2.7639717]
["bitfinex","BTCUSD",1746708119495,0.23912269,99343.0,99342.0,2.7639717]
["bitfinex","BTCUSD",1746708119697,0.0378,99343.0,99342.0,2.7639717]
["bitfinex","BTCUSD",1746708120108,0.0378,99343.0,99342.0,2.96529641]
["bitfinex","BTCUSD",1746708120312,0.0378,99343.0,99342.0,2.7639717]
["bitfinex","BTCUSD",1746708121140,0.0378,99343.0,99342.0,2.15336141]
["bitfinex","BTCUSD",1746708121363,0.0378,99343.0,99342.0,1.8915947]
["bitfinex","BTCUSD",1746708121606,0.23912269,99343.0,99342.0,1.90158411]
["bitfinex","BTCUSD",1746708121961,0.23912269,99343.0,99342.0,0.63029111]
["bitfinex","BTCUSD",1746708122567,0.0378,99343.0,99342.0,0.63029111]
["bitfinex","BTCUSD",1746708123727,0.23912269,99343.0,99342.0,0.63029111]
["bitfinex","BTCUSD",1746708124050,0.23912269,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708124212,0.0378,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708124530,0.23912269,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708124949,0.0378,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708125156,0.23912269,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708126819,0.0378,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708128437,0.0378,99343.0,99342.0,0.84506225]
["bitfinex","BTCUSD",1746708128675,0.0378,99343.0,99342.0,0.64373754]
["bitfinex","BTCUSD",1746708129455,0.0378,99343.0,99342.0,0.84506225]
["bitfinex","BTCUSD",1746708129819,0.0378,99343.0,99342.0,0.22955625]
["bitfinex","BTCUSD",1746708130012,0.0378,99343.0,99342.0,2.91318025]
["bitfinex","BTCUSD",1746708131844,0.0378,99343.0,99342.0,2.16989354]
["bitfinex","BTCUSD",1746708132046,0.23912269,99343.0,99342.0,0.60545754]
["bitfinex","BTCUSD",1746708132243,0.0378,99343.0,99342.0,0.44226454]
["bitfinex","BTCUSD",1746708132645,0.0378,99343.0,99342.0,0.64358925]
["bitfinex","BTCUSD",1746708133200,0.23912269,99343.0,99342.0,0.02823154]
["bitfinex","BTCUSD",1746708134268,0.23912269,99343.0,99342.0,0.01544643]
["bitfinex","BTCUSD",1746708134507,0.23912269,99343.0,99342.0,0.02823827]
["bitfinex","BTCUSD",1746708134710,0.42732455,99343.0,99342.0,0.02823827]
["bitfinex","BTCUSD",1746708134937,0.42732455,99343.0,99342.0,0.01544643]
["bitfinex","BTCUSD",1746708135152,0.33978961,99343.0,99342.0,0.002]
["bitfinex","BTCUSD",1746708141205,0.33678961,99343.0,99342.0,0.001]
["bitfinex","BTCUSD",1746708141404,0.2013612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708141606,0.2330612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708143069,0.2172612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708143444,0.2182612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708143966,0.2192612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708146273,0.2342612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708146772,0.2322612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708147114,0.2342612,99324.0,99323.0,0.02340331]
["bitfinex","BTCUSD",1746708147314,0.2342612,99324.0,99323.0,0.02620654]
["bitfinex","BTCUSD",1746708147578,0.2342612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708147870,0.2342612,99324.0,99323.0,0.02620654]
["bitfinex","BTCUSD",1746708148370,0.2342612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708148579,0.2192612,99324.0,99323.0,0.02620654]
["bitfinex","BTCUSD",1746708148901,0.2343612,99324.0,99323.0,0.02620654]
["bitfinex","BTCUSD",1746708149120,0.2343612,99324.0,99323.0,0.01344749]
["bitfinex","BTCUSD",1746708150563,0.2343612,99324.0,99323.0,0.02619979]
["bitfinex","BTCUSD",1746708150967,0.2343612,99324.0,99323.0,0.0127523]
["bitfinex","BTCUSD",1746708151655,0.2343612,99324.0,99323.0,0.02617729]
["bitfinex","BTCUSD",1746708151862,0.2343612,99324.0,99323.0,0.01342499]
["bitfinex","BTCUSD",1746708152258,0.002,99324.0,99323.0,3.23173121]
["bitfinex","BTCUSD",1746708152454,0.002,99324.0,99323.0,0.21478821]
["bitfinex","BTCUSD",1746708152667,0.002,99324.0,99323.0,6.26669221]
["bitfinex","BTCUSD",1746708152883,0.002,99324.0,99323.0,6.27944451]
["bitfinex","BTCUSD",1746708153103,0.002,99324.0,99323.0,6.29554451]
["bitfinex","BTCUSD",1746708153301,0.002,99324.0,99323.0,6.30495438]
["bitfinex","BTCUSD",1746708153499,0.002,99324.0,99323.0,6.32065438]
["bitfinex","BTCUSD",1746708154053,0.002,99324.0,99323.0,6.32065446]
["bitfinex","BTCUSD",1746708154420,0.002,99324.0,99323.0,6.30495446]
["bitfinex","BTCUSD",1746708154782,0.002,99324.0,99323.0,6.32015446]
["bitfinex","BTCUSD",1746708154987,0.002,99324.0,99323.0,6.66015446]
["bitfinex","BTCUSD",1746708155188,0.002,99324.0,99323.0,6.64495446]
["bitfinex","BTCUSD",1746708156676,0.002,99324.0,99323.0,6.66125446]
["bitfinex","BTCUSD",1746708157071,0.002,99324.0,99323.0,6.77646223]
["bitfinex","BTCUSD",1746708157668,0.00207837,99345.0,99343.0,0.20132145]
["bitfinex","BTCUSD",1746708157888,0.00207837,99345.0,99344.0,3.016943]
["bitfinex","BTCUSD",1746708158086,0.00207837,99345.0,99344.0,3.03036807]
["bitfinex","BTCUSD",1746708158608,0.00207837,99345.0,99344.0,3.03978197]
["bitfinex","BTCUSD",1746708159569,0.00307837,99345.0,99344.0,3.03978197]
["bitfinex","BTCUSD",1746708159972,0.00207837,99345.0,99344.0,3.03978197]
["bitfinex","BTCUSD",1746708160535,0.00307837,99345.0,99344.0,3.04078197]
["bitfinex","BTCUSD",1746708160713,0.01887837,99345.0,99344.0,3.01073897]
["bitfinex","BTCUSD",1746708160917,0.01987837,99345.0,99344.0,3.01173897]
["bitfinex","BTCUSD",1746708163242,0.01987837,99345.0,99344.0,2.82563897]
["bitfinex","BTCUSD",1746708163443,0.01987837,99345.0,99344.0,2.78333897]
["bitfinex","BTCUSD",1746708163650,0.01987837,99345.0,99344.0,2.7860998]
["bitfinex","BTCUSD",1746708166545,0.01987837,99345.0,99344.0,2.5603904]
["bitfinex","BTCUSD",1746708167913,0.01987837,99345.0,99344.0,2.14046083]
["bitfinex","BTCUSD",1746708169649,0.03567837,99345.0,99344.0,0.00276083]
["bitfinex","BTCUSD",1746708169868,0.01006704,99334.0,99331.0,0.34]
["bitfinex","BTCUSD",1746708170078,0.20134336,99333.0,99332.0,1.470872]
["bitfinex","BTCUSD",1746708170280,0.01006704,99334.0,99333.0,0.34]
["bitfinex","BTCUSD",1746708170411,0.01006704,99334.0,99333.0,1.552614]
["bitfinex","BTCUSD",1746708170619,0.02566704,99334.0,99333.0,1.434467]
["bitfinex","BTCUSD",1746708170828,0.02566704,99334.0,99333.0,1.094467]
["bitfinex","BTCUSD",1746708171091,0.02766704,99334.0,99333.0,1.094467]
["bitfinex","BTCUSD",1746708171304,0.04346704,99334.0,99333.0,0.2553]
["bitfinex","BTCUSD",1746708171475,0.04346704,99334.0,99332.0,0.01270421]
["bitfinex","BTCUSD",1746708171476,0.23264295,99333.0,99332.0,0.01270421]
["bitfinex","BTCUSD",1746708171897,0.0313,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1746708172067,0.03381698,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1746708172232,0.03381698,99332.0,99331.0,0.001]
["bitfinex","BTCUSD",1746708172434,0.01006816,99323.0,99320.0,0.11705403]
["bitfinex","BTCUSD",1746708172637,0.20136704,99322.0,99321.0,3.253815]
["bitfinex","BTCUSD",1746708172844,0.01006826,99322.0,99319.0,0.34]
["bitfinex","BTCUSD",1746708173048,0.01006826,99322.0,99321.0,0.34]
["bitfinex","BTCUSD",1746708173288,0.01006826,99322.0,99321.0,6.191034]
["bitfinex","BTCUSD",1746708173496,0.21143156,99323.0,99321.0,6.20097462]
["bitfinex","BTCUSD",1746708173697,0.21143156,99323.0,99322.0,6.191034]
["bitfinex","BTCUSD",1746708174061,0.21143156,99323.0,99322.0,6.20097665]
["bitfinex","BTCUSD",1746708174265,0.22643156,99323.0,99322.0,3.70356365]
["bitfinex","BTCUSD",1746708174686,0.22643156,99323.0,99322.0,3.10666365]
["bitfinex","BTCUSD",1746708174837,0.22643156,99323.0,99322.0,0.34994265]
["bitfinex","BTCUSD",1746708175013,0.22643156,99323.0,99322.0,5.97109965]
["bitfinex","BTCUSD",1746708175218,0.22643156,99323.0,99322.0,3.77772665]
["bitfinex","BTCUSD",1746708176012,0.22843156,99323.0,99322.0,3.77972665]
["bitfinex","BTCUSD",1746708176231,0.01206816,99323.0,99322.0,3.77972665]
["bitfinex","BTCUSD",1746708176586,0.002,99323.0,99322.0,3.77972665]
["bitfinex","BTCUSD",1746708177160,0.20336322,99323.0,99322.0,3.77972665]
["bitfinex","BTCUSD",1746708178731,0.20336322,99323.0,99322.0,3.80490301]
["bitfinex","BTCUSD",1746708180994,0.20366322,99323.0,99322.0,3.80490301]
["bitfinex","BTCUSD",1746708182578,0.0023,99323.0,99322.0,3.80490301]
["bitfinex","BTCUSD",1746708182709,0.0023,99323.0,99322.0,4.00626826]
["bitfinex","BTCUSD",1746708185214,0.0023,99323.0,99322.0,0.57848426]
["bitfinex","BTCUSD",1746708185449,0.0023,99323.0,99322.0,6.42951826]
["bitfinex","BTCUSD",1746708185651,0.0023,99323.0,99322.0,6.31148226]
["bitfinex","BTCUSD",1746708186671,0.0023,99323.0,99322.0,6.22776726]
["bitfinex","BTCUSD",1746708186909,0.0023,99323.0,99322.0,6.17940326]
["bitfinex","BTCUSD",1746708187063,0.0023,99323.0,99322.0,6.16998664]
["bitfinex","BTCUSD",1746708189120,0.0023,99323.0,99322.0,6.17940525]
["bitfinex","BTCUSD",1746708190617,0.0023,99323.0,99322.0,5.97804]
["bitfinex","BTCUSD",1746708190815,0.0179,99323.0,99322.0,5.19064]
["bitfinex","BTCUSD",1746708191019,0.21926322,99323.0,99322.0,5.19064]
["bitfinex","BTCUSD",1746708191222,0.21926322,99323.0,99322.0,3.28856839]
["bitfinex","BTCUSD",1746708191426,0.20366322,99323.0,99322.0,3.28856839]
["bitfinex","BTCUSD",1746708192190,0.20366322,99323.0,99322.0,3.20216839]
["bitfinex","BTCUSD",1746708193851,0.21996322,99323.0,99322.0,3.20216839]
["bitfinex","BTCUSD",1746708194035,0.23546322,99323.0,99322.0,2.40015939]
["bitfinex","BTCUSD",1746708194438,0.21996322,99323.0,99322.0,2.40015939]
["bitfinex","BTCUSD",1746708194642,0.21996322,99323.0,99322.0,2.22885939]
["bitfinex","BTCUSD",1746708195061,0.23616322,99323.0,99322.0,2.16485939]
["bitfinex","BTCUSD",1746708195723,0.23616322,99323.0,99322.0,1.63705939]
["bitfinex","BTCUSD",1746708195917,0.23616322,99323.0,99322.0,1.56985939]
["bitfinex","BTCUSD",1746708196118,0.23616322,99323.0,99322.0,1.55695939]
["bitfinex","BTCUSD",1746708196325,0.23616322,99323.0,99322.0,0.53290239]
["bitfinex","BTCUSD",1746708196504,0.23616322,99323.0,99322.0,0.02770239]
["bitfinex","BTCUSD",1746708196961,0.23616322,99323.0,99322.0,0.01500631]
["bitfinex","BTCUSD",1746708197355,0.23516322,99323.0,99322.0,0.01400631]
["bitfinex","BTCUSD",1746708197564,0.23616322,99323.0,99322.0,0.01400631]
["bitfinex","BTCUSD",1746708198148,0.23516322,99323.0,99322.0,0.01300631]
["bitfinex","BTCUSD",1746708198515,0.23616322,99323.0,99322.0,0.01300631]
["bitfinex","BTCUSD",1746708199334,0.23616322,99323.0,99312.0,0.01006927]
["bitfinex","BTCUSD",1746708199335,0.2169835,99314.0,99312.0,0.01300631]
["bitfinex","BTCUSD",1746708199638,0.0156,99314.0,99313.0,2.84177721]
["bitfinex","BTCUSD",1746708200581,0.01567833,99314.0,99313.0,2.84177721]
["bitfinex","BTCUSD",1746708200805,0.01667833,99314.0,99313.0,2.84177721]
["bitfinex","BTCUSD",1746708201224,0.03127833,99314.0,99313.0,0.02570421]
["bitfinex","BTCUSD",1746708201386,0.03479566,99314.0,99313.0,0.02670421]
["bitfinex","BTCUSD",1746708201586,0.03479566,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708201841,0.03479566,99314.0,99313.0,0.02573543]
["bitfinex","BTCUSD",1746708202071,0.03379566,99314.0,99313.0,0.02573543]
["bitfinex","BTCUSD",1746708202399,0.03479566,99314.0,99313.0,0.02573543]
["bitfinex","BTCUSD",1746708203062,0.03579566,99314.0,99313.0,0.01400631]
["bitfinex","BTCUSD",1746708203470,0.03479566,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708204245,0.03579566,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708205134,0.23717713,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708205265,0.2346598,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708206692,0.33532672,99314.0,99313.0,0.01300631]
["bitfinex","BTCUSD",1746708207519,0.23358553,99312.0,99311.0,0.01300631]
["bitfinex","BTCUSD",1746708209223,0.23300999,99312.0,99311.0,0.01300631]
["bitfinex","BTCUSD",1746708209472,0.23500999,99312.0,99311.0,0.01300631]
["bitfinex","BTCUSD",1746708209734,0.20138756,99311.0,99310.0,0.0329288]
["bitfinex","BTCUSD",1746708209866,0.23138756,99311.0,99310.0,0.0329288]
["bitfinex","BTCUSD",1746708210050,0.20140378,99303.0,99302.0,0.00025]
["bitfinex","BTCUSD",1746708210250,0.20140378,99303.0,99302.0,0.01302712]
["bitfinex","BTCUSD",1746708210663,0.23482137,99303.0,99302.0,0.04529668]
["bitfinex","BTCUSD",1746708210863,0.23230378,99303.0,99302.0,0.01326358]
["bitfinex","BTCUSD",1746708211120,0.23330378,99303.0,99302.0,0.0260407]
["bitfinex","BTCUSD",1746708212581,0.21810378,99303.0,99302.0,0.05812073]
["bitfinex","BTCUSD",1746708212778,0.21810378,99303.0,99302.0,0.01326358]
["bitfinex","BTCUSD",1746708212980,0.001,99303.0,99302.0,0.02323157]
["bitfinex","BTCUSD",1746708213184,0.001,99303.0,99302.0,0.0260407]
["bitfinex","BTCUSD",1746708214361,0.0167,99303.0,99302.0,0.0260407]
["bitfinex","BTCUSD",1746708214739,0.0167,99303.0,99302.0,0.01326358]
["bitfinex","BTCUSD",1746708215040,0.0177,99303.0,99302.0,0.02604254]
["bitfinex","BTCUSD",1746708215245,0.02021758,99303.0,99302.0,0.04890189]
["bitfinex","BTCUSD",1746708215382,0.03621758,99303.0,99302.0,0.01326358]
["bitfinex","BTCUSD",1746708215584,0.00451758,99303.0,99302.0,0.01326358]
["bitfinex","BTCUSD",1746708215794,0.002,99303.0,99302.0,0.02604989]
["bitfinex","BTCUSD",1746708215999,0.002,99303.0,99302.0,5.90911817]
["bitfinex","BTCUSD",1746708216202,0.002,99303.0,99302.0,5.87708389]
["bitfinex","BTCUSD",1746708216633,0.20340378,99303.0,99302.0,5.87708389]
["bitfinex","BTCUSD",1746708217042,0.20340378,99303.0,99302.0,5.65340172]
["bitfinex","BTCUSD",1746708217251,0.20340378,99303.0,99302.0,5.66405725]
["bitfinex","BTCUSD",1746708217457,0.20340378,99303.0,99302.0,2.82672825]
["bitfinex","BTCUSD",1746708217792,0.20340378,99303.0,99302.0,5.63630025]
["bitfinex","BTCUSD",1746708218091,0.20340378,99303.0,99302.0,5.32087525]
["bitfinex","BTCUSD",1746708218267,0.20340378,99303.0,99302.0,4.98126425]
["bitfinex","BTCUSD",1746708218590,0.20340378,99303.0,99302.0,5.0141841]
["bitfinex","BTCUSD",1746708219000,0.20340378,99303.0,99302.0,4.6101111]
["bitfinex","BTCUSD",1746708219205,0.20340378,99303.0,99302.0,4.5919651]
["bitfinex","BTCUSD",1746708223283,0.002,99303.0,99302.0,4.5919651]
["bitfinex","BTCUSD",1746708223480,0.002,99303.0,99302.0,4.80947091]
["bitfinex","BTCUSD",1746708223703,0.002,99303.0,99302.0,4.82497091]
["bitfinex","BTCUSD",1746708224239,0.002,99303.0,99302.0,4.80947091]
["bitfinex","BTCUSD",1746708225036,0.002,99303.0,99302.0,4.79337091]
["bitfinex","BTCUSD",1746708226311,0.002,99303.0,99302.0,5.20977091]
["bitfinex","BTCUSD",1746708226432,0.002,99303.0,99302.0,5.22577091]
["bitfinex","BTCUSD",1746708231056,0.002,99303.0,99302.0,0.67738091]
["bitfinex","BTCUSD",1746708231375,0.002,99303.0,99302.0,6.33078291]
["bitfinex","BTCUSD",1746708231757,7.833e-05,99314.0,99313.0,0.2013835]
["bitfinex","BTCUSD",1746708231960,7.833e-05,99314.0,99313.0,6.21309912]
["bitfinex","BTCUSD",1746708232216,7.833e-05,99314.0,99313.0,6.20553183]
["bitfinex","BTCUSD",1746708232918,0.00107833,99314.0,99313.0,6.20553183]
["bitfinex","BTCUSD",1746708233542,0.03057833,99314.0,99313.0,3.16910933]
["bitfinex","BTCUSD",1746708233903,0.03157833,99314.0,99313.0,1.2873034]
["bitfinex","BTCUSD",1746708234099,0.2329598,99314.0,99313.0,1.2873034]
["bitfinex","BTCUSD",1746708234306,0.2329598,99314.0,99313.0,0.0089294]
["bitfinex","BTCUSD",1746708234504,0.0305,99309.0,99302.0,0.04299014]
["bitfinex","BTCUSD",1746708234711,0.01006947,99310.0,99307.0,0.20139471]
["bitfinex","BTCUSD",1746708234712,0.0324,99310.0,99307.0,0.20139471]
["bitfinex","BTCUSD",1746708234927,0.0324,99309.0,99308.0,2.678384]
["bitfinex","BTCUSD",1746708235683,0.23379161,99309.0,99308.0,2.68400044]
["bitfinex","BTCUSD",1746708235989,0.0324,99309.0,99308.0,2.68400044]
["bitfinex","BTCUSD",1746708236172,0.0334,99309.0,99308.0,2.68600044]
["bitfinex","BTCUSD",1746708236846,0.0344,99309.0,99308.0,2.68800044]
["bitfinex","BTCUSD",1746708239979,0.03444,99309.0,99308.0,2.68800044]
["bitfinex","BTCUSD",1746708240593,0.03448,99309.0,99308.0,2.68800044]
["bitfinex","BTCUSD",1746708240745,0.03452,99309.0,99308.0,2.68800044]
["bitfinex","BTCUSD",1746708241359,0.23591161,99309.0,99308.0,2.68800044]
["bitfinex","BTCUSD",1746708241567,0.23591161,99309.0,99308.0,2.69129247]
["bitfinex","BTCUSD",1746708241758,0.03452,99309.0,99308.0,2.69129247]
["bitfinex","BTCUSD",1746708242383,0.03452,99309.0,99308.0,1.41370847]
["bitfinex","BTCUSD",1746708242607,0.23591161,99309.0,99308.0,1.41370847]
["bitfinex","BTCUSD",1746708243025,0.01862,99309.0,99308.0,1.41370847]
["bitfinex","BTCUSD",1746708243160,0.00212,99309.0,99308.0,1.61510211]
["bitfinex","BTCUSD",1746708243569,0.00212,99309.0,99308.0,4.45243111]
["bitfinex","BTCUSD",1746708244854,0.00212,99309.0,99308.0,0.21430211]
["bitfinex","BTCUSD",1746708244989,0.00212,99309.0,99308.0,5.73001511]
["bitfinex","BTCUSD",1746708247333,0.00212,99309.0,99308.0,6.13001511]
["bitfinex","BTCUSD",1746708247547,0.00212,99309.0,99308.0,5.34926811]
["bitfinex","BTCUSD",1746708255744,0.00212,99309.0,99308.0,0.21430211]
["bitfinex","BTCUSD",1746708256150,0.00212,99309.0,99308.0,5.73001511]
["bitfinex","BTCUSD",1746708257037,0.01792,99309.0,99308.0,5.73001511]
["bitfinex","BTCUSD",1746708257461,0.01796,99309.0,99308.0,5.73001511]
["bitfinex","BTCUSD",1746708257655,0.00216,99309.0,99308.0,5.73001511]
["bitfinex","BTCUSD",1746708258584,0.00216,99309.0,99308.0,4.23585311]
["bitfinex","BTCUSD",1746708260161,0.01726,99309.0,99308.0,4.23585311]
["bitfinex","BTCUSD",1746708260367,0.01726,99309.0,99308.0,4.14516511]
["bitfinex","BTCUSD",1746708260792,0.00116,99309.0,99308.0,4.14516511]
["bitfinex","BTCUSD",1746708262190,0.00116,99309.0,99308.0,4.54516511]
["bitfinex","BTCUSD",1746708263183,0.00116,99309.0,99308.0,4.14516511]
["bitfinex","BTCUSD",1746708263327,0.23445161,99309.0,99308.0,2.57120847]
["bitfinex","BTCUSD",1746708263535,0.23445161,99309.0,99308.0,1.93850847]
["bitfinex","BTCUSD",1746708263929,0.23445161,99309.0,99308.0,1.90640847]
["bitfinex","BTCUSD",1746708264274,0.23445161,99309.0,99308.0,1.59170847]
["bitfinex","BTCUSD",1746708264781,0.03306,99309.0,99308.0,1.59170847]
["bitfinex","BTCUSD",1746708266199,0.23445161,99309.0,99308.0,1.59170847]
["bitfinex","BTCUSD",1746708266996,0.01756,99309.0,99308.0,1.79310211]
["bitfinex","BTCUSD",1746708267198,0.21895161,99309.0,99308.0,1.59170847]
["bitfinex","BTCUSD",1746708267437,0.23395161,99309.0,99308.0,1.59170847]
["bitfinex","BTCUSD",1746708268843,0.23395161,99309.0,99308.0,1.58970847]
["bitfinex","BTCUSD",1746708269015,0.03256,99309.0,99308.0,1.59070847]
["bitfinex","BTCUSD",1746708269222,0.00216,99309.0,99308.0,1.79210211]
["bitfinex","BTCUSD",1746708270782,0.00116,99309.0,99308.0,1.79010211]
["bitfinex","BTCUSD",1746708271170,0.00216,99309.0,99308.0,1.79110211]
["bitfinex","BTCUSD",1746708274230,0.00216,99309.0,99308.0,0.21230211]
["bitfinex","BTCUSD",1746708274431,0.00216,99309.0,99308.0,2.89068611]
["bitfinex","BTCUSD",1746708275915,0.00216,99309.0,99308.0,5.76061511]
["bitfinex","BTCUSD",1746708276080,0.00216,99309.0,99308.0,5.74431511]
["bitfinex","BTCUSD",1746708276284,0.01006826,99322.0,99319.0,0.20136963]
["bitfinex","BTCUSD",1746708276491,0.02636826,99322.0,99320.0,2.88873179]
["bitfinex","BTCUSD",1746708276690,0.02636826,99322.0,99321.0,2.678384]
["bitfinex","BTCUSD",1746708277583,0.0163,99322.0,99321.0,2.87975128]
["bitfinex","BTCUSD",1746708277756,4.578e-05,99323.0,99322.0,0.20136525]
["bitfinex","BTCUSD",1746708277956,4.578e-05,99323.0,99322.0,2.87974925]
["bitfinex","BTCUSD",1746708279000,0.00204578,99323.0,99322.0,2.87974925]
["bitfinex","BTCUSD",1746708279174,0.02004578,99323.0,99322.0,2.88074925]
["bitfinex","BTCUSD",1746708279873,0.00404578,99323.0,99322.0,2.88074925]
["bitfinex","BTCUSD",1746708280111,0.00404578,99323.0,99322.0,2.88639407]
["bitfinex","BTCUSD",1746708281640,0.00404578,99323.0,99322.0,2.68502882]
["bitfinex","BTCUSD",1746708281988,0.00404578,99323.0,99322.0,2.88639407]
["bitfinex","BTCUSD",1746708282301,0.236809,99323.0,99322.0,2.68502882]
["bitfinex","BTCUSD",1746708283227,0.03544578,99323.0,99322.0,2.68347943]
["bitfinex","BTCUSD",1746708283753,0.236809,99323.0,99322.0,2.68682053]
["bitfinex","BTCUSD",1746708283975,0.01984578,99323.0,99322.0,2.68682053]
["bitfinex","BTCUSD",1746708284445,0.01984578,99323.0,99322.0,2.88818578]
["bitfinex","BTCUSD",1746708284446,0.00404578,99323.0,99322.0,2.88818578]
["bitfinex","BTCUSD",1746708285453,4.578e-05,99323.0,99322.0,2.88718578]
["bitfinex","BTCUSD",1746708285654,0.00104578,99323.0,99322.0,2.88818578]
["bitfinex","BTCUSD",1746708285786,0.00204578,99323.0,99322.0,2.88918578]
["bitfinex","BTCUSD",1746708287072,0.00204578,99323.0,99322.0,6.19762255]
["bitfinex","BTCUSD",1746708287216,0.00204578,99323.0,99322.0,6.21412255]
["bitfinex","BTCUSD",1746708287423,0.00204578,99323.0,99322.0,6.61412255]
["bitfinex","BTCUSD",1746708288073,4.578e-05,99323.0,99322.0,6.61212255]
["bitfinex","BTCUSD",1746708288274,0.00104578,99323.0,99322.0,6.61412255]
["bitfinex","BTCUSD",1746708288491,0.01006542,99350.0,99322.0,6.61412255]
["bitfinex","BTCUSD",1746708288492,0.02526552,99349.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746708288685,0.01006583,99346.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1746708288803,0.01006603,99344.0,99340.0,0.20132769]
["bitfinex","BTCUSD",1746708289009,0.01006603,99344.0,99341.0,2.676835]
["bitfinex","BTCUSD",1746708289010,0.04026623,99342.0,99341.0,2.676835]
["bitfinex","BTCUSD",1746708289235,0.015,99341.0,99340.0,2.87816368]
["bitfinex","BTCUSD",1746708290431,0.015,99341.0,99340.0,2.676835]
["bitfinex","BTCUSD",1746708290639,0.24399279,99342.0,99339.0,2.87816462]
["bitfinex","BTCUSD",1746708290835,0.0317,99341.0,99340.0,2.87816376]
["bitfinex","BTCUSD",1746708291031,0.0317,99341.0,99340.0,2.676835]
["bitfinex","BTCUSD",1746708291234,0.0317,99340.0,99339.0,2.676835]
["bitfinex","BTCUSD",1746708291455,0.0317,99340.0,99339.0,2.87816458]
["bitfinex","BTCUSD",1746708291669,0.0317,99340.0,99339.0,2.676835]
["bitfinex","BTCUSD",1746708291874,0.0317,99340.0,99339.0,0.002]
["bitfinex","BTCUSD",1746708292045,0.0317,99340.0,99339.0,2.677835]
["bitfinex","BTCUSD",1746708292362,0.0317,99340.0,99339.0,2.68345852]
["bitfinex","BTCUSD",1746708292772,0.0317,99340.0,99339.0,2.68445852]
["bitfinex","BTCUSD",1746708292978,0.0317,99340.0,99339.0,2.88578931]
["bitfinex","BTCUSD",1746708293387,0.0162,99340.0,99339.0,2.88578931]
["bitfinex","BTCUSD",1746708294516,0.0155,99343.0,99342.0,0.20132316]
["bitfinex","BTCUSD",1746708294718,0.0155,99343.0,99342.0,2.87815816]
["bitfinex","BTCUSD",1746708294931,0.0155,99343.0,99342.0,2.88377878]
["bitfinex","BTCUSD",1746708295129,0.20336498,99345.0,99342.0,2.89384501]
["bitfinex","BTCUSD",1746708295372,0.0172461,99345.0,99343.0,2.87815758]
["bitfinex","BTCUSD",1746708295581,0.0172461,99345.0,99343.0,0.20694117]
["bitfinex","BTCUSD",1746708295767,0.0172461,99345.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746708295916,0.0172461,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708296125,0.21856473,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708296485,0.22863066,99345.0,99342.0,0.21238939]
["bitfinex","BTCUSD",1746708296686,0.22863066,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708297196,0.0172461,99345.0,99343.0,0.20132067]
["bitfinex","BTCUSD",1746708297369,0.0172461,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708297370,0.21856503,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708297549,0.22056503,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708297719,0.0182461,99345.0,99343.0,0.20132243]
["bitfinex","BTCUSD",1746708298071,0.0182461,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708298272,0.0192461,99345.0,99344.0,0.00561657]
["bitfinex","BTCUSD",1746708298651,0.0182461,99345.0,99343.0,0.20132233]
["bitfinex","BTCUSD",1746708298874,0.0182461,99345.0,99344.0,0.00883416]
["bitfinex","BTCUSD",1746708299049,0.22056473,99345.0,99344.0,0.00883416]
["bitfinex","BTCUSD",1746708300402,0.23556473,99345.0,99344.0,0.00883416]
["bitfinex","BTCUSD",1746708300770,0.20132325,99343.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746708300969,0.23402325,99343.0,99342.0,2.676835]
["bitfinex","BTCUSD",1746708301703,0.23402325,99343.0,99342.0,2.70162955]
["bitfinex","BTCUSD",1746708302205,0.23502325,99343.0,99342.0,2.70162955]
["bitfinex","BTCUSD",1746708303024,0.21833293,99343.0,99342.0,2.70162955]
["bitfinex","BTCUSD",1746708304400,0.21833293,99343.0,99342.0,2.707248]
["bitfinex","BTCUSD",1746708304758,0.001,99343.0,99342.0,2.707248]
["bitfinex","BTCUSD",1746708305145,0.20232269,99343.0,99342.0,2.707248]
["bitfinex","BTCUSD",1746708305352,0.21772269,99343.0,99342.0,2.707248]
["bitfinex","BTCUSD",1746708305554,0.23292269,99343.0,99342.0,2.707248]
["bitfinex","BTCUSD",1746708305956,0.23292269,99343.0,99342.0,2.491513]
["bitfinex","BTCUSD",1746708306526,0.23292269,99343.0,99342.0,2.304013]
["bitfinex","BTCUSD",1746708306774,0.23292269,99343.0,99342.0,0.030413]
["bitfinex","BTCUSD",1746708307296,0.24231363,99343.0,99342.0,0.02479455]
["bitfinex","BTCUSD",1746708307658,0.01006714,99333.0,99330.0,0.23780802]
["bitfinex","BTCUSD",1746708307861,0.0315,99332.0,99329.0,0.01006755]
["bitfinex","BTCUSD",1746708308075,0.0315,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708308625,0.23284498,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708308946,0.0315,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708309155,0.0315,99332.0,99331.0,0.2101487]
["bitfinex","BTCUSD",1746708309367,0.0315,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708309884,0.23284498,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708310071,0.0315,99332.0,99331.0,0.00880169]
["bitfinex","BTCUSD",1746708310697,0.0325,99332.0,99331.0,0.01080169]
["bitfinex","BTCUSD",1746708310954,0.0325,99332.0,99331.0,0.2121487]
["bitfinex","BTCUSD",1746708311170,0.002,99332.0,99331.0,0.57883981]
["bitfinex","BTCUSD",1746708311589,0.001,99332.0,99331.0,4.1201788]
["bitfinex","BTCUSD",1746708311789,0.001,99332.0,99331.0,4.39405781]
["bitfinex","BTCUSD",1746708312132,0.002,99332.0,99331.0,4.39605781]
["bitfinex","BTCUSD",1746708313162,0.002,99332.0,99331.0,4.54166558]
["bitfinex","BTCUSD",1746708313777,0.00939615,99341.0,99340.0,0.57086961]
["bitfinex","BTCUSD",1746708314018,4e-05,99351.0,99340.0,0.57086961]
["bitfinex","BTCUSD",1746708314019,4e-05,99351.0,99344.0,0.21632066]
["bitfinex","BTCUSD",1746708314278,4e-05,99351.0,99344.0,5.73048466]
["bitfinex","BTCUSD",1746708314813,0.0094028,99350.0,99344.0,5.73048466]
["bitfinex","BTCUSD",1746708315343,0.0032961,99345.0,99344.0,5.73348466]
["bitfinex","BTCUSD",1746708316795,0.0042961,99345.0,99344.0,5.73548466]
["bitfinex","BTCUSD",1746708316996,0.0042961,99345.0,99344.0,6.07548466]
["bitfinex","BTCUSD",1746708317535,0.0042961,99345.0,99344.0,6.10522551]
["bitfinex","BTCUSD",1746708317710,0.0042961,99345.0,99344.0,6.50522551]
["bitfinex","BTCUSD",1746708317859,0.0042961,99345.0,99344.0,6.61147034]
["bitfinex","BTCUSD",1746708320039,1e-08,99345.0,99344.0,6.61147034]
["bitfinex","BTCUSD",1746708320258,1e-08,99345.0,99344.0,1.09730634]
["bitfinex","BTCUSD",1746708322554,1e-08,99345.0,99344.0,1.08210634]
["bitfinex","BTCUSD",1746708322755,1e-08,99345.0,99344.0,1.06710634]
["bitfinex","BTCUSD",1746708325043,1e-08,99345.0,99344.0,1.08210634]
["bitfinex","BTCUSD",1746708325830,1e-08,99345.0,99344.0,1.09830634]
["bitfinex","BTCUSD",1746708326031,0.002,99370.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746708326275,0.002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1746708326425,0.002,99370.0,99369.0,5.71543401]
["bitfinex","BTCUSD",1746708326800,0.002,99370.0,99369.0,5.72094707]
["bitfinex","BTCUSD",1746708327228,0.0182,99370.0,99369.0,5.72094707]
["bitfinex","BTCUSD",1746708327339,0.0192,99370.0,99369.0,5.72094707]
["bitfinex","BTCUSD",1746708327540,0.0212,99370.0,99369.0,5.72094707]
["bitfinex","BTCUSD",1746708327752,0.0212,99370.0,99369.0,5.06381907]
["bitfinex","BTCUSD",1746708328167,0.0367,99370.0,99369.0,5.06381907]
["bitfinex","BTCUSD",1746708328646,0.0367,99370.0,99369.0,5.06673012]
["bitfinex","BTCUSD",1746708329209,0.0357,99370.0,99369.0,0.20969412]
["bitfinex","BTCUSD",1746708329409,0.0357,99370.0,99369.0,5.39400712]
["bitfinex","BTCUSD",1746708329621,0.0357,99370.0,99369.0,5.39500712]
["bitfinex","BTCUSD",1746708330184,0.0202,99370.0,99369.0,5.39500712]
["bitfinex","BTCUSD",1746708330424,0.0202,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708330626,0.02024,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708334476,0.00404,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708335565,0.01974,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708336391,0.00404,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708338196,0.01994,99370.0,99369.0,5.28020812]
["bitfinex","BTCUSD",1746708338396,0.03524,99370.0,99369.0,4.96098212]
["bitfinex","BTCUSD",1746708339696,0.01994,99370.0,99369.0,4.96098212]
["bitfinex","BTCUSD",1746708340518,0.01994,99370.0,99369.0,4.94598212]
["bitfinex","BTCUSD",1746708341955,0.03644,99370.0,99369.0,4.94598212]
["bitfinex","BTCUSD",1746708342399,0.03644,99370.0,99369.0,3.87756711]
["bitfinex","BTCUSD",1746708342575,0.03644,99370.0,99369.0,4.07883712]
["bitfinex","BTCUSD",1746708343198,0.03644,99370.0,99369.0,3.89013872]
["bitfinex","BTCUSD",1746708343401,0.23635525,99370.0,99369.0,0.38069572]
["bitfinex","BTCUSD",1746708343602,0.23635525,99370.0,99369.0,0.22549572]
["bitfinex","BTCUSD",1746708343887,0.23635525,99370.0,99369.0,0.21292411]
["bitfinex","BTCUSD",1746708344408,0.23435525,99370.0,99369.0,0.12162411]
["bitfinex","BTCUSD",1746708344651,0.23435525,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746708344812,0.23635525,99370.0,99369.0,0.001]
["bitfinex","BTCUSD",1746708345496,0.20128913,99360.0,99357.0,0.22392927]
["bitfinex","BTCUSD",1746708345681,0.23189027,99359.0,99358.0,3.680971]
["bitfinex","BTCUSD",1746708345886,0.23189027,99359.0,99358.0,3.68937769]
["bitfinex","BTCUSD",1746708346095,0.23189027,99359.0,99358.0,3.02124169]
["bitfinex","BTCUSD",1746708346816,0.23189027,99359.0,99358.0,2.87284169]
["bitfinex","BTCUSD",1746708347308,0.23189027,99359.0,99358.0,1.62548369]
["bitfinex","BTCUSD",1746708347509,0.23189027,99359.0,99358.0,0.84177269]
["bitfinex","BTCUSD",1746708347712,0.23189027,99359.0,99358.0,0.60810669]
["bitfinex","BTCUSD",1746708347911,0.23189027,99359.0,99358.0,0.60910669]
["bitfinex","BTCUSD",1746708348267,0.23189027,99359.0,99358.0,0.59780669]
["bitfinex","BTCUSD",1746708348472,0.23189027,99359.0,99358.0,0.15230669]
["bitfinex","BTCUSD",1746708348679,0.23189027,99359.0,99358.0,0.01040669]
["bitfinex","BTCUSD",1746708348939,0.23189027,99359.0,99358.0,0.002]
["bitfinex","BTCUSD",1746708349138,0.01006481,99356.0,99351.0,0.21137179]
["bitfinex","BTCUSD",1746708349294,0.0317,99354.0,99352.0,2.676835]
["bitfinex","BTCUSD",1746708349499,0.0317,99353.0,99352.0,2.68389547]
["bitfinex","BTCUSD",1746708349907,0.23300242,99353.0,99352.0,2.68389547]
["bitfinex","BTCUSD",1746708350309,0.0317,99353.0,99352.0,2.68389547]
["bitfinex","BTCUSD",1746708350896,0.23300242,99353.0,99352.0,2.68389547]
["bitfinex","BTCUSD",1746708351102,0.0317,99353.0,99352.0,2.88519992]
["bitfinex","BTCUSD",1746708351742,0.0317,99353.0,99352.0,2.88619992]
["bitfinex","BTCUSD",1746708351949,0.0317,99353.0,99352.0,2.89879071]
["bitfinex","BTCUSD",1746708352188,0.0317,99353.0,99352.0,0.22195571]
["bitfinex","BTCUSD",1746708352391,0.0317,99353.0,99352.0,2.89979071]
["bitfinex","BTCUSD",1746708353391,0.0165,99353.0,99352.0,2.89979071]
["bitfinex","BTCUSD",1746708353806,0.01006491,99355.0,99353.0,0.0151]
["bitfinex","BTCUSD",1746708354152,0.20127969,99365.0,99360.0,0.2113511]
["bitfinex","BTCUSD",1746708354365,0.20127969,99365.0,99361.0,0.20128427]
["bitfinex","BTCUSD",1746708354572,0.21134135,99366.0,99362.0,0.01259079]
["bitfinex","BTCUSD",1746708354723,0.00251601,99365.0,99363.0,2.68942579]
["bitfinex","BTCUSD",1746708354929,0.01257991,99365.0,99363.0,0.01259079]
["bitfinex","BTCUSD",1746708355121,0.04387991,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708355590,0.0413639,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708355882,0.24515802,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708356091,0.24464201,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708356632,0.24664201,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708356843,0.24668201,99365.0,99364.0,0.01258752]
["bitfinex","BTCUSD",1746708357234,0.03334,99365.0,99364.0,0.21386766]
["bitfinex","BTCUSD",1746708357554,0.01954,99365.0,99364.0,0.21940098]
["bitfinex","BTCUSD",1746708357760,0.00404,99365.0,99364.0,0.21940098]
["bitfinex","BTCUSD",1746708357956,0.00404,99365.0,99364.0,2.89623598]
["bitfinex","BTCUSD",1746708358601,0.00404,99365.0,99364.0,2.89775066]
["bitfinex","BTCUSD",1746708361292,0.00404,99365.0,99364.0,5.73507966]
["bitfinex","BTCUSD",1746708364593,0.00404,99365.0,99364.0,3.73562566]
["bitfinex","BTCUSD",1746708365739,0.01924,99365.0,99364.0,3.73562566]
["bitfinex","BTCUSD",1746708365984,0.03454,99365.0,99364.0,3.56479236]
["bitfinex","BTCUSD",1746708366370,0.03454,99365.0,99364.0,3.51645136]
["bitfinex","BTCUSD",1746708366555,0.03454,99365.0,99364.0,2.96458836]
["bitfinex","BTCUSD",1746708367530,0.01924,99365.0,99364.0,2.96458836]
["bitfinex","BTCUSD",1746708368381,0.00404,99365.0,99364.0,2.96458836]
["bitfinex","BTCUSD",1746708368583,0.00404,99365.0,99364.0,0.28775336]
["bitfinex","BTCUSD",1746708368712,0.00404,99365.0,99364.0,5.57431736]
["bitfinex","BTCUSD",1746708372514,0.00404,99365.0,99364.0,5.27778336]
["bitfinex","BTCUSD",1746708372644,0.00404,99365.0,99364.0,4.09854736]
["bitfinex","BTCUSD",1746708373972,0.01914,99365.0,99364.0,4.045442]
["bitfinex","BTCUSD",1746708374172,0.03494,99365.0,99364.0,0.65682814]
["bitfinex","BTCUSD",1746708374375,0.03494,99365.0,99364.0,0.455548]
["bitfinex","BTCUSD",1746708374801,0.03494,99365.0,99364.0,0.65682814]
["bitfinex","BTCUSD",1746708378631,0.03494,99365.0,99364.0,0.455548]
["bitfinex","BTCUSD",1746708378808,0.037456,99365.0,99364.0,0.455548]
["bitfinex","BTCUSD",1746708378967,0.037456,99365.0,99364.0,0.65682814]
["bitfinex","BTCUSD",1746708379163,0.03494,99365.0,99364.0,0.65682814]
["bitfinex","BTCUSD",1746708380569,0.03402873,99365.0,99364.0,0.62311957]
["bitfinex","BTCUSD",1746708380773,0.00312873,99365.0,99364.0,0.62303283]
["bitfinex","BTCUSD",1746708381933,0.00312873,99365.0,99364.0,0.63523121]
["bitfinex","BTCUSD",1746708385746,0.00312873,99365.0,99364.0,0.21891497]
["bitfinex","BTCUSD",1746708385932,0.00312873,99365.0,99364.0,2.86356697]
["bitfinex","BTCUSD",1746708388707,0.00316873,99365.0,99364.0,2.86356697]
["bitfinex","BTCUSD",1746708394543,0.00316873,99365.0,99364.0,4.11440597]
["bitfinex","BTCUSD",1746708396349,0.00208,99365.0,99364.0,4.11440597]
["bitfinex","BTCUSD",1746708396493,0.00308,99365.0,99364.0,0.21891497]
["bitfinex","BTCUSD",1746708396694,0.00108,99365.0,99364.0,0.21891497]
["bitfinex","BTCUSD",1746708396899,0.00108,99365.0,99364.0,5.70089597]
["bitfinex","BTCUSD",1746708397117,0.00308,99365.0,99364.0,5.70089597]
["bitfinex","BTCUSD",1746708397622,0.00308,99365.0,99364.0,6.04089597]
["bitfinex","BTCUSD",1746708397794,0.00108,99365.0,99364.0,6.05619597]
["bitfinex","BTCUSD",1746708398031,8e-05,99365.0,99364.0,6.05619597]
["bitfinex","BTCUSD",1746708398214,8e-05,99378.0,99377.0,0.20125381]
["bitfinex","BTCUSD",1746708398476,0.00021736,99378.0,99377.0,5.70105028]
["bitfinex","BTCUSD",1746708399015,0.00021736,99378.0,99377.0,6.05635028]
["bitfinex","BTCUSD",1746708399216,0.00021736,99378.0,99377.0,6.17155805]
["bitfinex","BTCUSD",1746708400121,0.00021736,99378.0,99377.0,6.17355805]
["bitfinex","BTCUSD",1746708400552,0.00021736,99378.0,99377.0,6.17455805]
["bitfinex","BTCUSD",1746708401650,0.00032,99381.0,99380.0,0.20124773]
["bitfinex","BTCUSD",1746708401823,0.00044434,99381.0,99380.0,5.7006409]
["bitfinex","BTCUSD",1746708402042,0.00044434,99381.0,99380.0,6.09862873]
["bitfinex","BTCUSD",1746708402188,0.00044434,99381.0,99380.0,6.11491532]
["bitfinex","BTCUSD",1746708402593,0.00044434,99381.0,99380.0,6.09951532]
["bitfinex","BTCUSD",1746708402937,0.00044434,99381.0,99380.0,5.91019257]
["bitfinex","BTCUSD",1746708403155,0.00044434,99381.0,99380.0,5.89926759]
["bitfinex","BTCUSD",1746708403532,0.00044434,99381.0,99380.0,6.10051532]
["bitfinex","BTCUSD",1746708403760,0.00044434,99381.0,99380.0,6.10193192]
["bitfinex","BTCUSD",1746708404928,0.00044434,99381.0,99380.0,4.57926092]
["bitfinex","BTCUSD",1746708407434,0.00044434,99381.0,99380.0,0.95995092]
["bitfinex","BTCUSD",1746708407584,0.00044434,99381.0,99380.0,6.44193192]
["bitfinex","BTCUSD",1746708408137,0.00044434,99381.0,99380.0,4.87023792]
["bitfinex","BTCUSD",1746708408340,0.03134434,99381.0,99380.0,4.22887592]
["bitfinex","BTCUSD",1746708408570,0.03134434,99381.0,99380.0,3.82887592]
["bitfinex","BTCUSD",1746708409304,0.02918124,99381.0,99380.0,3.82887592]
["bitfinex","BTCUSD",1746708410665,0.0152,99381.0,99380.0,3.82887592]
["bitfinex","BTCUSD",1746708410869,0.0152,99381.0,99380.0,3.42914292]
["bitfinex","BTCUSD",1746708411005,0.0152,99381.0,99380.0,3.20460292]
["bitfinex","BTCUSD",1746708412251,0.0317,99381.0,99380.0,3.20460292]
["bitfinex","BTCUSD",1746708412636,0.0317,99381.0,99380.0,3.00335519]
["bitfinex","BTCUSD",1746708412841,0.0317,99381.0,99380.0,1.02340319]
["bitfinex","BTCUSD",1746708413239,0.23294571,99381.0,99380.0,0.55620319]
["bitfinex","BTCUSD",1746708413727,0.23294571,99381.0,99380.0,0.22520319]
["bitfinex","BTCUSD",1746708416193,0.23294571,99381.0,99380.0,0.22412475]
["bitfinex","BTCUSD",1746708416400,0.23294571,99381.0,99380.0,0.22496396]
["bitfinex","BTCUSD",1746708418154,0.23294571,99381.0,99380.0,0.01846396]
["bitfinex","BTCUSD",1746708419057,0.23294571,99381.0,99380.0,2.66311596]
["bitfinex","BTCUSD",1746708420747,0.23294571,99381.0,99380.0,2.02626396]
["bitfinex","BTCUSD",1746708421104,0.23294571,99381.0,99380.0,1.96396396]
["bitfinex","BTCUSD",1746708421338,0.23294571,99381.0,99380.0,1.76096396]
["bitfinex","BTCUSD",1746708421529,0.23294571,99381.0,99380.0,0.37846396]
["bitfinex","BTCUSD",1746708421868,0.23294571,99381.0,99380.0,0.01846396]
["bitfinex","BTCUSD",1746708422220,0.23294571,99381.0,99380.0,0.01319838]
["bitfinex","BTCUSD",1746708422647,0.33361263,99381.0,99380.0,0.01319838]
["bitfinex","BTCUSD",1746708422850,0.33361263,99381.0,99380.0,0.001]
["bitfinex","BTCUSD",1746708423176,0.33361263,99381.0,99369.0,0.01219838]
["bitfinex","BTCUSD",1746708423177,0.20126798,99370.0,99369.0,0.01219838]
["bitfinex","BTCUSD",1746708423376,0.21746798,99370.0,99369.0,0.01219838]
["bitfinex","BTCUSD",1746708423633,0.20127079,99369.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746708423834,0.01006319,99372.0,99368.0,0.34]
["bitfinex","BTCUSD",1746708423835,0.2113311,99371.0,99368.0,0.34]
["bitfinex","BTCUSD",1746708424056,0.01006329,99371.0,99369.0,2.644652]
["bitfinex","BTCUSD",1746708424260,0.0162,99371.0,99369.0,2.84592165]
["bitfinex","BTCUSD",1746708424459,0.21746774,99371.0,99370.0,2.65684125]
["bitfinex","BTCUSD",1746708425645,0.21746596,99371.0,99370.0,2.65684125]
["bitfinex","BTCUSD",1746708425847,0.0162,99371.0,99370.0,2.86195011]
["bitfinex","BTCUSD",1746708426056,0.21746596,99371.0,99370.0,2.66268213]
["bitfinex","BTCUSD",1746708426959,0.0162,99371.0,99370.0,2.66268213]
["bitfinex","BTCUSD",1746708427097,0.0162,99371.0,99370.0,2.66368213]
["bitfinex","BTCUSD",1746708428330,0.0164,99380.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746708428605,0.01006147,99389.0,99385.0,0.01006188]
["bitfinex","BTCUSD",1746708428794,0.01006167,99387.0,99386.0,2.644652]
["bitfinex","BTCUSD",1746708429130,0.0162,99387.0,99386.0,0.00536348]
["bitfinex","BTCUSD",1746708429343,0.0162,99387.0,99386.0,2.66220473]
["bitfinex","BTCUSD",1746708430515,0.0182,99387.0,99386.0,2.66220473]
["bitfinex","BTCUSD",1746708431161,0.0202,99387.0,99386.0,2.66220473]
["bitfinex","BTCUSD",1746708431665,0.0202,99387.0,99386.0,2.68341439]
["bitfinex","BTCUSD",1746708433996,0.0202,99387.0,99386.0,2.6825338]
["bitfinex","BTCUSD",1746708435276,0.0202,99387.0,99386.0,2.53136359]
["bitfinex","BTCUSD",1746708435481,0.0202,99387.0,99386.0,2.53136412]
["bitfinex","BTCUSD",1746708435982,0.004,99387.0,99386.0,2.53136412]
["bitfinex","BTCUSD",1746708436224,0.004,99387.0,99386.0,5.36869312]
["bitfinex","BTCUSD",1746708437193,0.22033356,99387.0,99386.0,5.36869312]
["bitfinex","BTCUSD",1746708437320,0.22033356,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708437532,0.23683356,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708437744,0.0356,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708437942,0.0191,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708438396,0.0191,99387.0,99386.0,4.6919907]
["bitfinex","BTCUSD",1746708438582,0.0191,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708439108,0.22033356,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708440899,0.004,99387.0,99386.0,4.49075512]
["bitfinex","BTCUSD",1746708441111,0.004,99387.0,99386.0,4.6919907]
["bitfinex","BTCUSD",1746708442856,0.024,99387.0,99386.0,4.6919907]
["bitfinex","BTCUSD",1746708445491,0.024,99387.0,99386.0,4.68846449]
["bitfinex","BTCUSD",1746708446636,0.0403,99387.0,99386.0,4.68846449]
["bitfinex","BTCUSD",1746708446896,0.02404,99387.0,99386.0,4.68846449]
["bitfinex","BTCUSD",1746708447036,0.25787356,99387.0,99386.0,3.39778691]
["bitfinex","BTCUSD",1746708447236,0.05664,99387.0,99386.0,3.24071391]
["bitfinex","BTCUSD",1746708447447,0.05664,99387.0,99386.0,3.44194949]
["bitfinex","BTCUSD",1746708447652,0.05664,99387.0,99386.0,0.03339891]
["bitfinex","BTCUSD",1746708447879,0.05915549,99387.0,99386.0,0.03339891]
["bitfinex","BTCUSD",1746708448076,0.26038905,99387.0,99386.0,0.03339891]
["bitfinex","BTCUSD",1746708448305,0.25787356,99387.0,99386.0,3.65252691]
["bitfinex","BTCUSD",1746708448478,0.25787356,99387.0,99386.0,3.62332791]
["bitfinex","BTCUSD",1746708449322,0.24157356,99387.0,99386.0,3.62332791]
["bitfinex","BTCUSD",1746708450683,0.25707356,99387.0,99386.0,3.62332791]
["bitfinex","BTCUSD",1746708452181,0.25707356,99387.0,99386.0,3.21856291]
["bitfinex","BTCUSD",1746708455412,0.24157356,99387.0,99386.0,3.21856291]
["bitfinex","BTCUSD",1746708458335,0.22527356,99387.0,99386.0,3.21856291]
["bitfinex","BTCUSD",1746708458542,0.22527356,99387.0,99386.0,0.03339891]
["bitfinex","BTCUSD",1746708459102,0.24117356,99387.0,99386.0,0.03339891]
["bitfinex","BTCUSD",1746708459263,0.24117356,99387.0,99386.0,5.05008291]
["bitfinex","BTCUSD",1746708459834,0.03994,99387.0,99386.0,5.01473566]
["bitfinex","BTCUSD",1746708460008,0.22368903,99387.0,99386.0,5.01473566]
["bitfinex","BTCUSD",1746708460183,0.22117356,99387.0,99386.0,5.02694585]
["bitfinex","BTCUSD",1746708461707,0.22117356,99387.0,99386.0,3.65154985]
["bitfinex","BTCUSD",1746708462468,0.22117356,99387.0,99386.0,0.42241985]
["bitfinex","BTCUSD",1746708462469,0.23757356,99387.0,99386.0,0.42241985]
["bitfinex","BTCUSD",1746708468204,0.23757356,99387.0,99386.0,0.03341985]
["bitfinex","BTCUSD",1746708468408,0.33824048,99387.0,99386.0,0.01221019]
["bitfinex","BTCUSD",1746708468612,0.33824048,99387.0,99386.0,0.03136497]
["bitfinex","BTCUSD",1746708475361,0.3373744,99387.0,99386.0,0.03136497]
["bitfinex","BTCUSD",1746708486100,0.3373744,99387.0,99386.0,0.01221019]
["bitfinex","BTCUSD",1746708487709,0.3373744,99387.0,99386.0,0.03158076]
["bitfinex","BTCUSD",1746708492197,0.20440748,99387.0,99386.0,0.03158076]
["bitfinex","BTCUSD",1746708492589,0.00317392,99387.0,99386.0,0.03158076]
["bitfinex","BTCUSD",1746708492803,0.00317392,99387.0,99386.0,0.26401634]
["bitfinex","BTCUSD",1746708493027,0.00317392,99387.0,99386.0,0.60401634]
["bitfinex","BTCUSD",1746708493225,0.00317392,99387.0,99386.0,5.93578434]
["bitfinex","BTCUSD",1746708493734,4e-05,99387.0,99386.0,5.93578434]
["bitfinex","BTCUSD",1746708493856,4e-05,99387.0,99386.0,5.93678434]
["bitfinex","BTCUSD",1746708494609,0.00104,99387.0,99386.0,5.93978434]
["bitfinex","BTCUSD",1746708495280,0.00104,99387.0,99386.0,5.93878434]
["bitfinex","BTCUSD",1746708495476,0.00204,99387.0,99386.0,5.94278434]
["bitfinex","BTCUSD",1746708496753,0.00204,99387.0,99386.0,6.34278434]
["bitfinex","BTCUSD",1746708502605,0.002,99395.0,99394.0,0.55641938]
["bitfinex","BTCUSD",1746708502798,0.002,99395.0,99394.0,5.90348738]
["bitfinex","BTCUSD",1746708503046,0.002,99395.0,99394.0,5.91569757]
["bitfinex","BTCUSD",1746708503499,0.002,99395.0,99394.0,5.90039757]
["bitfinex","BTCUSD",1746708504214,0.01005864,99417.0,99410.0,0.201187]
["bitfinex","BTCUSD",1746708504481,0.01005894,99414.0,99410.0,0.201187]
["bitfinex","BTCUSD",1746708504713,0.21123887,99414.0,99410.0,5.34397819]
["bitfinex","BTCUSD",1746708504951,0.01005904,99413.0,99410.0,5.34397819]
["bitfinex","BTCUSD",1746708505184,0.00251484,99412.0,99410.0,5.30611819]
["bitfinex","BTCUSD",1746708505410,0.21756497,99411.0,99410.0,4.73568785]
["bitfinex","BTCUSD",1746708505672,0.21770228,99411.0,99410.0,4.73868785]
["bitfinex","BTCUSD",1746708505895,0.21770228,99411.0,99410.0,3.79934885]
["bitfinex","BTCUSD",1746708506424,0.01651731,99411.0,99410.0,3.79934885]
["bitfinex","BTCUSD",1746708507592,0.01903215,99411.0,99410.0,3.79934885]
["bitfinex","BTCUSD",1746708507816,0.01903215,99411.0,99410.0,0.02560385]
["bitfinex","BTCUSD",1746708508046,0.01903215,99411.0,99410.0,5.21884785]
["bitfinex","BTCUSD",1746708508267,0.01903215,99411.0,99410.0,4.97289419]
["bitfinex","BTCUSD",1746708508441,0.01903215,99411.0,99410.0,4.63835519]
["bitfinex","BTCUSD",1746708509173,0.01903215,99411.0,99410.0,4.50346619]
["bitfinex","BTCUSD",1746708509397,0.01903215,99411.0,99410.0,4.51285985]
["bitfinex","BTCUSD",1746708509952,0.03433215,99411.0,99410.0,3.61149485]
["bitfinex","BTCUSD",1746708510129,0.03433215,99411.0,99410.0,2.86779485]
["bitfinex","BTCUSD",1746708510735,0.03433215,99411.0,99410.0,2.65559485]
["bitfinex","BTCUSD",1746708510941,0.01651731,99411.0,99410.0,1.12144585]
["bitfinex","BTCUSD",1746708511544,0.20411717,99411.0,99410.0,1.12144585]
["bitfinex","BTCUSD",1746708511722,0.20411717,99411.0,99410.0,1.11205219]
["bitfinex","BTCUSD",1746708512538,0.20415717,99411.0,99410.0,1.11205219]
["bitfinex","BTCUSD",1746708513395,0.22075717,99411.0,99410.0,1.11205219]
["bitfinex","BTCUSD",1746708513602,0.21824228,99411.0,99410.0,1.11205219]
["bitfinex","BTCUSD",1746708513742,0.21824228,99411.0,99410.0,1.12144044]
["bitfinex","BTCUSD",1746708514346,0.21824228,99411.0,99410.0,0.90004533]
["bitfinex","BTCUSD",1746708517394,0.23374228,99411.0,99410.0,0.90004533]
["bitfinex","BTCUSD",1746708518191,0.21824228,99411.0,99410.0,0.90004533]
["bitfinex","BTCUSD",1746708518592,0.21824228,99411.0,99410.0,0.00938825]
["bitfinex","BTCUSD",1746708518799,0.21124907,99409.0,99405.0,0.0453323]
["bitfinex","BTCUSD",1746708519102,0.21125484,99406.0,99403.0,0.4]
["bitfinex","BTCUSD",1746708519314,0.21125484,99406.0,99404.0,5.126584]
["bitfinex","BTCUSD",1746708519479,0.22735484,99406.0,99404.0,5.126584]
["bitfinex","BTCUSD",1746708519674,0.22735484,99406.0,99404.0,4.811742]
["bitfinex","BTCUSD",1746708519887,0.22735484,99406.0,99405.0,0.00704687]
["bitfinex","BTCUSD",1746708520084,0.22735484,99406.0,99405.0,4.68791487]
["bitfinex","BTCUSD",1746708520386,0.22735484,99406.0,99405.0,4.67583487]
["bitfinex","BTCUSD",1746708520632,0.02615975,99406.0,99405.0,4.49866587]
["bitfinex","BTCUSD",1746708520835,0.01005975,99406.0,99405.0,4.49866587]
["bitfinex","BTCUSD",1746708521084,0.01005975,99406.0,99405.0,4.49966587]
["bitfinex","BTCUSD",1746708521264,0.01005975,99406.0,99405.0,4.50066587]
["bitfinex","BTCUSD",1746708521484,0.01005965,99407.0,99405.0,4.50066587]
["bitfinex","BTCUSD",1746708521644,0.02525965,99407.0,99406.0,4.461418]
["bitfinex","BTCUSD",1746708521978,0.02525965,99407.0,99406.0,4.46846487]
["bitfinex","BTCUSD",1746708522704,0.21125292,99407.0,99406.0,4.46846487]
["bitfinex","BTCUSD",1746708522841,0.22645292,99407.0,99406.0,4.46846487]
["bitfinex","BTCUSD",1746708523208,0.24265292,99407.0,99406.0,2.47564487]
["bitfinex","BTCUSD",1746708523765,0.24265292,99407.0,99406.0,2.47664487]
["bitfinex","BTCUSD",1746708524832,0.24265292,99407.0,99406.0,2.47764487]
["bitfinex","BTCUSD",1746708525055,0.24265292,99407.0,99406.0,2.35197287]
["bitfinex","BTCUSD",1746708525192,0.24265292,99407.0,99406.0,2.33217287]
["bitfinex","BTCUSD",1746708525588,0.22637406,99407.0,99406.0,2.33217287]
["bitfinex","BTCUSD",1746708526192,0.22637406,99407.0,99406.0,2.325126]
["bitfinex","BTCUSD",1746708526635,0.22637406,99407.0,99406.0,2.33732398]
["bitfinex","BTCUSD",1746708526838,0.24177406,99407.0,99406.0,2.33732398]
["bitfinex","BTCUSD",1746708527818,0.22637406,99407.0,99406.0,2.33732398]
["bitfinex","BTCUSD",1746708528026,0.22637406,99407.0,99406.0,2.34439109]
["bitfinex","BTCUSD",1746708529536,0.22637406,99407.0,99406.0,0.02126509]
["bitfinex","BTCUSD",1746708529982,0.22637406,99407.0,99406.0,2.56215709]
["bitfinex","BTCUSD",1746708530353,0.22637406,99407.0,99406.0,5.05659609]
["bitfinex","BTCUSD",1746708530499,0.22637406,99407.0,99406.0,5.02136209]
["bitfinex","BTCUSD",1746708530913,0.22637406,99407.0,99406.0,4.833409]
["bitfinex","BTCUSD",1746708531116,0.22637406,99407.0,99406.0,4.806229]
["bitfinex","BTCUSD",1746708531524,0.22637406,99407.0,99406.0,4.81565539]
["bitfinex","BTCUSD",1746708531731,0.34254098,99407.0,99406.0,0.00942639]
["bitfinex","BTCUSD",1746708532344,0.20123356,99387.0,99375.0,0.002]
["bitfinex","BTCUSD",1746708532555,0.23514928,99387.0,99380.0,0.11698584]
["bitfinex","BTCUSD",1746708532729,0.23394571,99381.0,99380.0,0.11698584]
["bitfinex","BTCUSD",1746708532968,0.20125583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746708533170,0.23647166,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746708533378,0.23395583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746708533582,0.23395583,99376.0,99375.0,0.02917052]
["bitfinex","BTCUSD",1746708533799,0.23395583,99376.0,99375.0,2.36031636]
["bitfinex","BTCUSD",1746708534011,0.23400157,99376.0,99375.0,2.36031636]
["bitfinex","BTCUSD",1746708535215,0.23400157,99376.0,99375.0,2.36231636]
["bitfinex","BTCUSD",1746708536104,0.23400157,99376.0,99375.0,2.36431636]
["bitfinex","BTCUSD",1746708536629,0.23400157,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708539414,0.20130157,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708539600,0.20381735,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708540361,0.20381735,99376.0,99375.0,0.03315132]
["bitfinex","BTCUSD",1746708540765,0.20381735,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708540968,0.23531735,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708541174,0.23280157,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708541396,0.23210985,99376.0,99375.0,2.38204332]
["bitfinex","BTCUSD",1746708542629,0.21700985,99376.0,99375.0,2.37261896]
["bitfinex","BTCUSD",1746708542946,0.21700985,99376.0,99375.0,2.38438696]
["bitfinex","BTCUSD",1746708545125,0.23350985,99376.0,99375.0,2.38438696]
["bitfinex","BTCUSD",1746708545917,0.23350985,99376.0,99375.0,2.36666]
["bitfinex","BTCUSD",1746708546120,0.33417677,99376.0,99375.0,2.36666]
["bitfinex","BTCUSD",1746708546583,0.33417677,99376.0,99375.0,2.350892]
["bitfinex","BTCUSD",1746708546875,0.33417677,99376.0,99375.0,2.351892]
["bitfinex","BTCUSD",1746708547029,0.33417677,99376.0,99375.0,2.352892]
["bitfinex","BTCUSD",1746708547210,0.33417677,99376.0,99375.0,2.37036707]
["bitfinex","BTCUSD",1746708551669,0.33417677,99376.0,99375.0,0.02147507]
["bitfinex","BTCUSD",1746708551884,0.33417677,99376.0,99375.0,2.37036707]
["bitfinex","BTCUSD",1746708552086,0.20060985,99376.0,99375.0,2.37036707]
["bitfinex","BTCUSD",1746708552298,4.574e-05,99376.0,99375.0,2.57162493]
["bitfinex","BTCUSD",1746708552451,4.574e-05,99376.0,99375.0,2.58300515]
["bitfinex","BTCUSD",1746708553073,4.574e-05,99376.0,99375.0,2.59239325]
["bitfinex","BTCUSD",1746708553576,4.574e-05,99376.0,99375.0,5.22453825]
["bitfinex","BTCUSD",1746708553780,4.574e-05,99376.0,99375.0,5.02328039]
["bitfinex","BTCUSD",1746708557046,4.574e-05,99376.0,99375.0,5.37878039]
["bitfinex","BTCUSD",1746708557247,4.574e-05,99376.0,99375.0,5.39488039]
["bitfinex","BTCUSD",1746708558856,4.574e-05,99376.0,99375.0,5.59613825]
["bitfinex","BTCUSD",1746708559062,4.574e-05,99376.0,99375.0,5.58003825]
["bitfinex","BTCUSD",1746708561075,4.574e-05,99376.0,99375.0,5.98003825]
["bitfinex","BTCUSD",1746708562829,4.574e-05,99376.0,99375.0,5.99573825]
["bitfinex","BTCUSD",1746708563789,4.574e-05,99376.0,99375.0,5.98003825]
["bitfinex","BTCUSD",1746708564606,4.574e-05,99376.0,99375.0,5.99623825]
["bitfinex","BTCUSD",1746708568940,4.574e-05,99376.0,99375.0,6.11144602]
["bitfinex","BTCUSD",1746708569663,0.02525965,99407.0,99375.0,6.11144602]
["bitfinex","BTCUSD",1746708569664,0.22734884,99409.0,99402.0,0.20120319]
["bitfinex","BTCUSD",1746708569877,0.20119408,99407.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1746708570077,0.21729408,99407.0,99405.0,4.981037]
["bitfinex","BTCUSD",1746708570324,0.0161,99410.0,99409.0,0.20118871]
["bitfinex","BTCUSD",1746708570524,0.00042592,99411.0,99409.0,0.20118871]
["bitfinex","BTCUSD",1746708570525,0.00042592,99411.0,99409.0,5.18222571]
["bitfinex","BTCUSD",1746708570756,0.00042592,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708571641,0.00042592,99411.0,99410.0,5.00180532]
["bitfinex","BTCUSD",1746708571973,0.00242592,99411.0,99410.0,5.00180532]
["bitfinex","BTCUSD",1746708572146,0.20361089,99411.0,99410.0,5.00180532]
["bitfinex","BTCUSD",1746708572347,0.21861089,99411.0,99410.0,5.00180532]
["bitfinex","BTCUSD",1746708572557,0.23361089,99411.0,99410.0,5.00180532]
["bitfinex","BTCUSD",1746708573123,0.23361089,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708573760,0.23661089,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708575509,0.22161089,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708579102,0.21161089,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708579542,0.21161089,99411.0,99410.0,0.01138022]
["bitfinex","BTCUSD",1746708579685,0.21161089,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708586530,0.018,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708587041,0.21918497,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708588510,0.003,99411.0,99410.0,4.99241722]
["bitfinex","BTCUSD",1746708588711,0.003,99411.0,99410.0,5.19360422]
["bitfinex","BTCUSD",1746708590355,0.003,99411.0,99410.0,0.21256722]
["bitfinex","BTCUSD",1746708590596,0.00304,99411.0,99410.0,5.19360422]
["bitfinex","BTCUSD",1746708591112,0.00304,99411.0,99410.0,5.21020422]
["bitfinex","BTCUSD",1746708591490,0.00304,99411.0,99410.0,5.19360422]
["bitfinex","BTCUSD",1746708591874,0.00304,99411.0,99410.0,5.56490422]
["bitfinex","BTCUSD",1746708592391,0.00304,99411.0,99410.0,5.96490422]
["bitfinex","BTCUSD",1746708592937,4e-05,99411.0,99410.0,5.96490422]
["bitfinex","BTCUSD",1746708593140,0.00104,99411.0,99410.0,5.96490422]
["bitfinex","BTCUSD",1746708593366,0.00104,99411.0,99410.0,6.06557114]
["bitfinex","BTCUSD",1746708593567,0.00104,99411.0,99410.0,6.08011199]
["bitfinex","BTCUSD",1746708593768,4e-05,99431.0,99430.0,0.21624653]
["bitfinex","BTCUSD",1746708593970,0.00049759,99431.0,99430.0,0.55624653]
["bitfinex","BTCUSD",1746708594196,0.00049759,99431.0,99430.0,5.54866375]
["bitfinex","BTCUSD",1746708594407,0.00049759,99431.0,99430.0,5.58017215]
["bitfinex","BTCUSD",1746708594910,0.00049759,99431.0,99430.0,5.56427215]
["bitfinex","BTCUSD",1746708595067,0.00049759,99431.0,99430.0,5.58017215]
["bitfinex","BTCUSD",1746708595319,0.00049759,99431.0,99430.0,5.58217215]
["bitfinex","BTCUSD",1746708595527,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746708595720,0.00210584,99445.0,99444.0,5.18215521]
["bitfinex","BTCUSD",1746708596286,0.00210584,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708597113,0.00310584,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708597514,0.00410584,99445.0,99444.0,5.20943543]
["bitfinex","BTCUSD",1746708598797,0.00410584,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708599309,0.00410584,99445.0,99444.0,5.59353543]
["bitfinex","BTCUSD",1746708600156,0.00410584,99445.0,99444.0,5.39241722]
["bitfinex","BTCUSD",1746708600393,0.00410584,99445.0,99444.0,2.93134822]
["bitfinex","BTCUSD",1746708600592,0.01940584,99445.0,99444.0,2.93134822]
["bitfinex","BTCUSD",1746708600808,0.01940584,99445.0,99444.0,2.53134822]
["bitfinex","BTCUSD",1746708601182,0.01940584,99445.0,99444.0,0.01138022]
["bitfinex","BTCUSD",1746708601564,0.01940584,99445.0,99444.0,4.99241722]
["bitfinex","BTCUSD",1746708604936,0.00410584,99445.0,99444.0,4.99241722]
["bitfinex","BTCUSD",1746708607023,0.00410584,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708607443,0.00354998,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708609305,0.00354998,99445.0,99444.0,5.59353543]
["bitfinex","BTCUSD",1746708610640,0.00354998,99445.0,99444.0,5.39241722]
["bitfinex","BTCUSD",1746708610843,0.03364998,99445.0,99444.0,5.59353543]
["bitfinex","BTCUSD",1746708611176,0.00354998,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708617501,0.00354998,99445.0,99444.0,2.56139043]
["bitfinex","BTCUSD",1746708617723,0.00354998,99445.0,99444.0,0.21249843]
["bitfinex","BTCUSD",1746708617931,0.00354998,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708618825,0.00354998,99445.0,99444.0,5.59353543]
["bitfinex","BTCUSD",1746708621911,0.01864998,99445.0,99444.0,5.59353543]
["bitfinex","BTCUSD",1746708622327,0.00354998,99445.0,99444.0,5.19353543]
["bitfinex","BTCUSD",1746708626212,0.00354998,99445.0,99444.0,4.981037]
["bitfinex","BTCUSD",1746708626413,0.00354998,99445.0,99444.0,5.58215521]
["bitfinex","BTCUSD",1746708628236,0.00354998,99445.0,99444.0,6.06856298]
["bitfinex","BTCUSD",1746708628433,0.0153,99465.0,99461.0,0.01005419]
["bitfinex","BTCUSD",1746708628634,0.21112743,99466.0,99463.0,0.20107873]
["bitfinex","BTCUSD",1746708628845,0.0156,99466.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1746708629067,0.0156,99466.0,99465.0,5.18211275]
["bitfinex","BTCUSD",1746708629344,0.0175,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746708629552,0.002,99470.0,99469.0,5.52210466]
["bitfinex","BTCUSD",1746708630126,0.002,99470.0,99469.0,5.53750466]
["bitfinex","BTCUSD",1746708631357,0.002,99470.0,99469.0,5.54508148]
["bitfinex","BTCUSD",1746708631535,0.002,99470.0,99469.0,5.55384671]
["bitfinex","BTCUSD",1746708631926,0.0163,99498.0,99486.0,0.34]
["bitfinex","BTCUSD",1746708632160,0.0163,99498.0,99493.0,0.20101909]
["bitfinex","BTCUSD",1746708632161,0.0021372,99495.0,99493.0,0.20101909]
["bitfinex","BTCUSD",1746708632357,0.0021372,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708632966,0.0184372,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708633181,0.0184372,99495.0,99493.0,4.72342471]
["bitfinex","BTCUSD",1746708633403,0.0184372,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708633633,0.0204372,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708634266,0.0214372,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708634850,0.01973718,99495.0,99494.0,4.981037]
["bitfinex","BTCUSD",1746708635372,0.01873718,99495.0,99494.0,4.98371986]
["bitfinex","BTCUSD",1746708635576,0.02173718,99495.0,99494.0,4.98371986]
["bitfinex","BTCUSD",1746708635943,0.00543718,99495.0,99494.0,4.98371986]
["bitfinex","BTCUSD",1746708637716,0.00543718,99495.0,99494.0,5.38371986]
["bitfinex","BTCUSD",1746708638262,0.00543718,99495.0,99494.0,4.98371986]
["bitfinex","BTCUSD",1746708638473,0.00543718,99495.0,99494.0,4.99472409]
["bitfinex","BTCUSD",1746708639238,0.00543718,99495.0,99494.0,0.01368709]
["bitfinex","BTCUSD",1746708639548,0.00543718,99495.0,99494.0,4.99472409]
["bitfinex","BTCUSD",1746708642328,0.00543718,99495.0,99494.0,5.39472409]
["bitfinex","BTCUSD",1746708643363,0.00547718,99495.0,99494.0,5.59574123]
["bitfinex","BTCUSD",1746708643798,0.00547718,99495.0,99494.0,5.60154958]
["bitfinex","BTCUSD",1746708646449,0.02077718,99495.0,99494.0,5.60154958]
["bitfinex","BTCUSD",1746708646632,0.2377923,99495.0,99494.0,3.09529044]
["bitfinex","BTCUSD",1746708646839,0.2377923,99495.0,99494.0,2.42072544]
["bitfinex","BTCUSD",1746708647040,0.2377923,99495.0,99494.0,2.20955621]
["bitfinex","BTCUSD",1746708647314,0.2377923,99495.0,99494.0,1.87345621]
["bitfinex","BTCUSD",1746708647522,0.2377923,99495.0,99494.0,1.84629921]
["bitfinex","BTCUSD",1746708648750,0.2374923,99495.0,99494.0,1.84629921]
["bitfinex","BTCUSD",1746708648949,0.2374923,99495.0,99494.0,2.09775721]
["bitfinex","BTCUSD",1746708649147,0.03647718,99495.0,99494.0,4.98952821]
["bitfinex","BTCUSD",1746708649355,0.02077718,99495.0,99494.0,4.98952821]
["bitfinex","BTCUSD",1746708649768,0.2217923,99495.0,99494.0,4.98952821]
["bitfinex","BTCUSD",1746708650096,0.2217923,99495.0,99494.0,0.00849121]
["bitfinex","BTCUSD",1746708650306,0.2217923,99495.0,99494.0,4.98952821]
["bitfinex","BTCUSD",1746708651158,0.2217923,99495.0,99494.0,5.00052129]
["bitfinex","BTCUSD",1746708652319,0.2380923,99495.0,99494.0,5.00052129]
["bitfinex","BTCUSD",1746708654177,0.2380923,99495.0,99494.0,4.69085129]
["bitfinex","BTCUSD",1746708654432,0.2380923,99495.0,99494.0,2.83704729]
["bitfinex","BTCUSD",1746708654756,0.2380923,99495.0,99494.0,2.82605421]
["bitfinex","BTCUSD",1746708654958,0.2380923,99495.0,99494.0,2.68183271]
["bitfinex","BTCUSD",1746708655184,0.2380923,99495.0,99494.0,2.806563]
["bitfinex","BTCUSD",1746708655421,0.2380923,99495.0,99494.0,1.94603148]
["bitfinex","BTCUSD",1746708655633,0.2380923,99495.0,99494.0,2.51964748]
["bitfinex","BTCUSD",1746708655874,0.2380923,99495.0,99494.0,2.59822348]
["bitfinex","BTCUSD",1746708656070,0.2380923,99495.0,99494.0,2.52002348]
["bitfinex","BTCUSD",1746708656298,0.2380923,99495.0,99494.0,1.82143148]
["bitfinex","BTCUSD",1746708656504,0.33875922,99495.0,99494.0,0.00703148]
["bitfinex","BTCUSD",1746708656827,0.33875922,99495.0,99486.0,0.01613048]
["bitfinex","BTCUSD",1746708656828,0.20103129,99487.0,99486.0,0.01613048]
["bitfinex","BTCUSD",1746708657027,0.20103129,99487.0,99475.0,0.01005277]
["bitfinex","BTCUSD",1746708657028,0.20105554,99475.0,99474.0,0.74]
["bitfinex","BTCUSD",1746708657246,0.01005297,99473.0,99470.0,0.23710977]
["bitfinex","BTCUSD",1746708657450,0.01005287,99474.0,99472.0,0.34]
["bitfinex","BTCUSD",1746708657649,0.01005287,99474.0,99473.0,4.295526]
["bitfinex","BTCUSD",1746708657868,0.01005287,99474.0,99473.0,4.3065537]
["bitfinex","BTCUSD",1746708658522,0.21110831,99475.0,99473.0,4.32100882]
["bitfinex","BTCUSD",1746708658523,0.01005277,99475.0,99473.0,4.32100882]
["bitfinex","BTCUSD",1746708658848,0.01005267,99476.0,99474.0,4.8583347]
["bitfinex","BTCUSD",1746708659026,0.21110659,99476.0,99475.0,4.845307]
["bitfinex","BTCUSD",1746708659186,0.01005237,99479.0,99475.0,5.06744286]
["bitfinex","BTCUSD",1746708659382,0.01005237,99479.0,99476.0,4.8563347]
["bitfinex","BTCUSD",1746708659632,0.20104959,99478.0,99477.0,4.845307]
["bitfinex","BTCUSD",1746708659834,0.20104959,99478.0,99477.0,4.8563347]
["bitfinex","BTCUSD",1746708659989,0.20104959,99478.0,99477.0,4.85833271]
["bitfinex","BTCUSD",1746708660190,0.01005136,99489.0,99483.0,0.20103788]
["bitfinex","BTCUSD",1746708660394,0.01005116,99491.0,99484.0,4.845307]
["bitfinex","BTCUSD",1746708660599,0.01005146,99488.0,99485.0,0.0110277]
["bitfinex","BTCUSD",1746708660820,0.01005146,99488.0,99486.0,4.8563347]
["bitfinex","BTCUSD",1746708661118,0.21731956,99493.0,99489.0,0.01005136]
["bitfinex","BTCUSD",1746708661320,0.21107495,99491.0,99490.0,4.845307]
["bitfinex","BTCUSD",1746708661522,0.21107495,99491.0,99490.0,0.01302974]
["bitfinex","BTCUSD",1746708661909,0.21107495,99491.0,99490.0,4.85833674]
["bitfinex","BTCUSD",1746708662265,0.22667495,99491.0,99490.0,4.85833674]
["bitfinex","BTCUSD",1746708662634,0.22667495,99491.0,99490.0,4.86339161]
["bitfinex","BTCUSD",1746708663235,0.22767495,99491.0,99490.0,4.86339161]
["bitfinex","BTCUSD",1746708663515,0.24317495,99491.0,99490.0,4.86339161]
["bitfinex","BTCUSD",1746708663651,0.24517495,99491.0,99490.0,4.86339161]
["bitfinex","BTCUSD",1746708665386,0.24517495,99491.0,99490.0,2.22803761]
["bitfinex","BTCUSD",1746708665561,0.24517495,99491.0,99490.0,0.88005161]
["bitfinex","BTCUSD",1746708665894,0.24517495,99491.0,99490.0,0.77955161]
["bitfinex","BTCUSD",1746708669505,0.003,99491.0,99490.0,3.19373883]
["bitfinex","BTCUSD",1746708669714,0.003,99491.0,99490.0,5.06441683]
["bitfinex","BTCUSD",1746708671050,0.003,99491.0,99490.0,0.21910983]
["bitfinex","BTCUSD",1746708671260,0.003,99491.0,99490.0,5.06441683]
["bitfinex","BTCUSD",1746708672961,0.003,99491.0,99490.0,5.09601683]
["bitfinex","BTCUSD",1746708673151,0.003,99491.0,99490.0,5.43601683]
["bitfinex","BTCUSD",1746708673351,0.003,99491.0,99490.0,5.83601683]
["bitfinex","BTCUSD",1746708673937,0.00047718,99495.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1746708674132,0.00047718,99495.0,99494.0,5.06452214]
["bitfinex","BTCUSD",1746708674346,0.00047718,99495.0,99494.0,5.08052397]
["bitfinex","BTCUSD",1746708674543,0.00047718,99495.0,99494.0,5.06432397]
["bitfinex","BTCUSD",1746708676141,0.2334923,99495.0,99494.0,1.71632083]
["bitfinex","BTCUSD",1746708676387,0.2334923,99495.0,99494.0,1.33705283]
["bitfinex","BTCUSD",1746708676760,0.2334923,99495.0,99494.0,1.33905283]
["bitfinex","BTCUSD",1746708677560,0.2334923,99495.0,99494.0,1.16218731]
["bitfinex","BTCUSD",1746708678969,0.2334923,99495.0,99494.0,1.16018731]
["bitfinex","BTCUSD",1746708680696,0.00047718,99495.0,99494.0,1.16018731]
["bitfinex","BTCUSD",1746708680892,0.00047718,99495.0,99494.0,1.37750445]
["bitfinex","BTCUSD",1746708681608,0.00047718,99495.0,99494.0,1.36120445]
["bitfinex","BTCUSD",1746708681815,0.00047718,99495.0,99494.0,0.20684215]
["bitfinex","BTCUSD",1746708681995,0.00047718,99495.0,99494.0,4.88745915]
["bitfinex","BTCUSD",1746708682606,0.00147718,99495.0,99494.0,4.88745915]
["bitfinex","BTCUSD",1746708682956,0.2024923,99495.0,99494.0,4.68744201]
["bitfinex","BTCUSD",1746708683256,0.01627718,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708683400,0.2172923,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708683845,0.01627718,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708684257,0.2172923,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708686496,0.01627718,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708686655,0.00047718,99495.0,99494.0,3.65611515]
["bitfinex","BTCUSD",1746708687440,0.00047718,99495.0,99494.0,3.45509801]
["bitfinex","BTCUSD",1746708692236,0.00047718,99495.0,99494.0,3.65611515]
["bitfinex","BTCUSD",1746708692610,0.00047718,99495.0,99494.0,0.20784215]
["bitfinex","BTCUSD",1746708692815,0.00047718,99495.0,99494.0,4.88845915]
["bitfinex","BTCUSD",1746708694858,0.00051718,99495.0,99494.0,4.88845915]
["bitfinex","BTCUSD",1746708697449,0.00051718,99495.0,99494.0,5.08744201]
["bitfinex","BTCUSD",1746708698604,0.00051718,99495.0,99494.0,5.28845915]
["bitfinex","BTCUSD",1746708703378,0.00051718,99495.0,99494.0,2.61998701]
["bitfinex","BTCUSD",1746708703611,0.2332323,99495.0,99494.0,2.61998701]
["bitfinex","BTCUSD",1746708703836,0.2332323,99495.0,99494.0,0.40682501]
["bitfinex","BTCUSD",1746708704035,0.2332323,99495.0,99494.0,5.08744201]
["bitfinex","BTCUSD",1746708704207,0.2332323,99495.0,99494.0,4.68744201]
["bitfinex","BTCUSD",1746708704795,0.2332323,99495.0,99494.0,4.43068401]
["bitfinex","BTCUSD",1746708705223,0.2332323,99495.0,99494.0,2.53051801]
["bitfinex","BTCUSD",1746708710277,0.03221718,99495.0,99494.0,2.53051801]
["bitfinex","BTCUSD",1746708711276,0.01691718,99495.0,99494.0,2.53051801]
["bitfinex","BTCUSD",1746708711592,0.01691718,99495.0,99494.0,4.68744201]
["bitfinex","BTCUSD",1746708711955,0.2179323,99495.0,99494.0,4.68744201]
["bitfinex","BTCUSD",1746708719542,0.2340323,99495.0,99494.0,4.68744201]
["bitfinex","BTCUSD",1746708719789,0.2340323,99495.0,99494.0,1.22935901]
["bitfinex","BTCUSD",1746708720034,0.2340323,99495.0,99494.0,0.00682501]
["bitfinex","BTCUSD",1746708720451,0.2340323,99495.0,99494.0,0.00531843]
["bitfinex","BTCUSD",1746708720652,0.34411492,99495.0,99494.0,0.001]
["bitfinex","BTCUSD",1746708721238,0.20105756,99474.0,99473.0,0.01445512]
["bitfinex","BTCUSD",1746708721462,0.23285756,99474.0,99473.0,0.01445512]
["bitfinex","BTCUSD",1746708721682,0.20106766,99469.0,99450.0,0.23910977]
["bitfinex","BTCUSD",1746708721897,0.20106766,99469.0,99459.0,0.23710977]
["bitfinex","BTCUSD",1746708721898,0.23538115,99469.0,99459.0,0.23710977]
["bitfinex","BTCUSD",1746708722112,0.20107979,99463.0,99462.0,0.07584432]
["bitfinex","BTCUSD",1746708722328,0.21717979,99463.0,99462.0,0.07584432]
["bitfinex","BTCUSD",1746708723115,0.21717979,99463.0,99462.0,2.30279943]
["bitfinex","BTCUSD",1746708723361,0.21717979,99463.0,99462.0,2.31349375]
["bitfinex","BTCUSD",1746708724023,0.21717979,99463.0,99462.0,2.31501045]
["bitfinex","BTCUSD",1746708724246,0.001,99463.0,99462.0,2.31901045]
["bitfinex","BTCUSD",1746708724449,0.001,99463.0,99462.0,5.36692158]
["bitfinex","BTCUSD",1746708724857,0.21110636,99476.0,99472.0,0.01005308]
["bitfinex","BTCUSD",1746708725063,0.20105756,99474.0,99473.0,4.680617]
["bitfinex","BTCUSD",1746708725274,0.20106969,99468.0,99467.0,2.905359]
["bitfinex","BTCUSD",1746708725476,0.2111253,99467.0,99464.0,0.34]
["bitfinex","BTCUSD",1746708725712,0.21637527,99466.0,99465.0,3.887277]
["bitfinex","BTCUSD",1746708725914,0.21637527,99466.0,99465.0,0.34]
["bitfinex","BTCUSD",1746708726126,0.21637527,99466.0,99465.0,0.35067641]
["bitfinex","BTCUSD",1746708726804,0.21637527,99466.0,99465.0,5.03129341]
["bitfinex","BTCUSD",1746708727561,0.21637527,99466.0,99465.0,5.03329341]
["bitfinex","BTCUSD",1746708728201,0.21637527,99466.0,99465.0,4.84868441]
["bitfinex","BTCUSD",1746708728744,0.0153,99466.0,99465.0,4.84868441]
["bitfinex","BTCUSD",1746708728947,0.0153,99466.0,99465.0,4.85068441]
["bitfinex","BTCUSD",1746708729176,0.21637373,99466.0,99465.0,4.85068441]
["bitfinex","BTCUSD",1746708729547,0.21637373,99466.0,99465.0,5.25068441]
["bitfinex","BTCUSD",1746708731050,0.21637373,99466.0,99465.0,5.19735941]
["bitfinex","BTCUSD",1746708731722,0.21637373,99466.0,99465.0,2.98419741]
["bitfinex","BTCUSD",1746708731869,0.20107373,99466.0,99465.0,2.96783841]
["bitfinex","BTCUSD",1746708732082,0.01005358,99467.0,99465.0,0.75467641]
["bitfinex","BTCUSD",1746708732288,0.01005358,99467.0,99466.0,4.680617]
["bitfinex","BTCUSD",1746708732495,0.01005358,99467.0,99466.0,4.69129341]
["bitfinex","BTCUSD",1746708732767,0.21112728,99467.0,99466.0,4.69129341]
["bitfinex","BTCUSD",1746708733153,0.21112728,99467.0,99466.0,5.09129341]
["bitfinex","BTCUSD",1746708733636,0.21112728,99467.0,99466.0,5.09746939]
["bitfinex","BTCUSD",1746708734052,0.22662728,99467.0,99466.0,5.09746939]
["bitfinex","BTCUSD",1746708734655,0.22662728,99467.0,99466.0,0.01685239]
["bitfinex","BTCUSD",1746708734656,0.24282728,99467.0,99466.0,0.01685239]
["bitfinex","BTCUSD",1746708734859,0.24282728,99467.0,99466.0,0.01885239]
["bitfinex","BTCUSD",1746708735074,0.3434942,99467.0,99466.0,0.01885239]
["bitfinex","BTCUSD",1746708735465,0.3434942,99467.0,99466.0,0.004]
["bitfinex","BTCUSD",1746708736383,0.3434942,99467.0,99466.0,0.002]
["bitfinex","BTCUSD",1746708736603,0.20107979,99463.0,99462.0,0.01379311]
["bitfinex","BTCUSD",1746708736765,0.20107979,99463.0,99453.0,0.350055]
["bitfinex","BTCUSD",1746708736766,0.21114991,99456.0,99453.0,0.350055]
["bitfinex","BTCUSD",1746708736967,0.21114991,99456.0,99454.0,4.285857]
["bitfinex","BTCUSD",1746708736968,0.20109634,99455.0,99454.0,4.285857]
["bitfinex","BTCUSD",1746708737171,0.22624991,99456.0,99454.0,4.30362041]
["bitfinex","BTCUSD",1746708737375,0.22624991,99456.0,99455.0,4.178806]
["bitfinex","BTCUSD",1746708737579,0.22624991,99456.0,99455.0,3.37647341]
["bitfinex","BTCUSD",1746708737800,0.22624991,99456.0,99455.0,3.38071708]
["bitfinex","BTCUSD",1746708739692,0.24124991,99456.0,99455.0,3.38071708]
["bitfinex","BTCUSD",1746708739885,0.24124991,99456.0,99455.0,0.56430108]
["bitfinex","BTCUSD",1746708740335,0.24124991,99456.0,99455.0,0.00336161]
["bitfinex","BTCUSD",1746708740548,0.24124991,99456.0,99455.0,0.00436161]
["bitfinex","BTCUSD",1746708740720,0.24124991,99456.0,99455.0,0.002]
["bitfinex","BTCUSD",1746708740929,0.23229597,99455.0,99454.0,0.01352688]
["bitfinex","BTCUSD",1746708741166,0.23229597,99455.0,99454.0,1.069659]
["bitfinex","BTCUSD",1746708741354,0.23229597,99455.0,99451.0,4.680617]
["bitfinex","BTCUSD",1746708741355,0.20110203,99452.0,99451.0,4.680617]
["bitfinex","BTCUSD",1746708741570,0.23230203,99452.0,99451.0,4.680617]
["bitfinex","BTCUSD",1746708741979,0.23230203,99452.0,99451.0,4.624164]
["bitfinex","BTCUSD",1746708742555,0.21740406,99451.0,99450.0,0.01579808]
["bitfinex","BTCUSD",1746708742819,0.21740406,99451.0,99450.0,4.69641508]
["bitfinex","BTCUSD",1746708743365,0.21740406,99451.0,99450.0,4.7070767]
["bitfinex","BTCUSD",1746708743747,0.23240406,99451.0,99450.0,4.7070767]
["bitfinex","BTCUSD",1746708743947,0.23240406,99451.0,99450.0,3.6387147]
["bitfinex","BTCUSD",1746708744465,0.23240406,99451.0,99450.0,3.6407147]
["bitfinex","BTCUSD",1746708744893,0.23240406,99451.0,99450.0,0.60244008]
["bitfinex","BTCUSD",1746708746977,0.21740406,99451.0,99450.0,0.60244008]
["bitfinex","BTCUSD",1746708748668,0.21740406,99451.0,99450.0,0.61550627]
["bitfinex","BTCUSD",1746708749479,0.21740406,99451.0,99450.0,2.82866827]
["bitfinex","BTCUSD",1746708749674,0.20110406,99451.0,99450.0,4.71148127]
["bitfinex","BTCUSD",1746708753422,0.20110406,99451.0,99450.0,0.03086427]
["bitfinex","BTCUSD",1746708753824,0.20110406,99451.0,99450.0,4.71148127]
["bitfinex","BTCUSD",1746708754060,0.20110406,99451.0,99450.0,2.49831927]
["bitfinex","BTCUSD",1746708754252,0.20110406,99451.0,99450.0,4.71148127]
["bitfinex","BTCUSD",1746708755422,0.20110406,99451.0,99450.0,4.71141064]
["bitfinex","BTCUSD",1746708757486,0.21760406,99451.0,99450.0,4.71141064]
["bitfinex","BTCUSD",1746708760772,0.21760406,99451.0,99450.0,4.61873364]
["bitfinex","BTCUSD",1746708760977,0.21760406,99451.0,99450.0,2.66687164]
["bitfinex","BTCUSD",1746708760978,0.23350406,99451.0,99450.0,2.66687164]
["bitfinex","BTCUSD",1746708762527,0.21760406,99451.0,99450.0,2.66687164]
["bitfinex","BTCUSD",1746708763706,0.20110406,99451.0,99450.0,2.66687164]
["bitfinex","BTCUSD",1746708765286,0.01005479,99455.0,99450.0,2.67692694]
["bitfinex","BTCUSD",1746708765431,0.21115367,99454.0,99451.0,4.89177536]
["bitfinex","BTCUSD",1746708765634,0.20110021,99453.0,99452.0,4.673017]
["bitfinex","BTCUSD",1746708765830,0.20110021,99453.0,99452.0,4.68608803]
["bitfinex","BTCUSD",1746708767141,0.01005489,99454.0,99452.0,4.68608803]
["bitfinex","BTCUSD",1746708767142,0.21115327,99454.0,99452.0,4.68608803]
["bitfinex","BTCUSD",1746708767468,0.21115263,99455.0,99453.0,4.68368232]
["bitfinex","BTCUSD",1746708767666,0.21115263,99455.0,99454.0,4.67541911]
["bitfinex","BTCUSD",1746708767871,0.21115263,99455.0,99454.0,4.68608443]
["bitfinex","BTCUSD",1746708769969,0.21215263,99455.0,99454.0,4.68608443]
["bitfinex","BTCUSD",1746708770906,0.21219263,99455.0,99454.0,4.68608443]
["bitfinex","BTCUSD",1746708772929,0.00104,99455.0,99454.0,5.22718242]
["bitfinex","BTCUSD",1746708773574,0.23283597,99455.0,99454.0,5.02608443]
["bitfinex","BTCUSD",1746708773788,0.23283597,99455.0,99454.0,4.42516843]
["bitfinex","BTCUSD",1746708774285,0.23283597,99455.0,99454.0,4.28932943]
["bitfinex","BTCUSD",1746708774459,0.23283597,99455.0,99454.0,4.08956743]
["bitfinex","BTCUSD",1746708775019,0.23283597,99455.0,99454.0,4.02116743]
["bitfinex","BTCUSD",1746708775214,0.23283597,99455.0,99454.0,3.15186043]
["bitfinex","BTCUSD",1746708775413,0.23283597,99455.0,99454.0,3.07626043]
["bitfinex","BTCUSD",1746708775675,0.23283597,99455.0,99454.0,0.01306743]
["bitfinex","BTCUSD",1746708775848,0.33350289,99455.0,99454.0,0.01066532]
["bitfinex","BTCUSD",1746708777884,0.20110406,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708778098,0.33558523,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708778484,0.33307098,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708779182,0.33307098,99451.0,99450.0,0.00292937]
["bitfinex","BTCUSD",1746708779400,0.33307098,99451.0,99450.0,0.00392937]
["bitfinex","BTCUSD",1746708780206,0.33307098,99451.0,99450.0,0.00292937]
["bitfinex","BTCUSD",1746708781028,0.33307098,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708781444,0.33407098,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708781842,0.33307098,99451.0,99450.0,0.00192937]
["bitfinex","BTCUSD",1746708782246,0.33307098,99451.0,99450.0,0.00492937]
["bitfinex","BTCUSD",1746708782483,0.0166,99425.0,99422.0,0.41595252]
["bitfinex","BTCUSD",1746708782685,0.22781671,99424.0,99423.0,4.673017]
["bitfinex","BTCUSD",1746708782904,0.0166,99423.0,99421.0,0.0176434]
["bitfinex","BTCUSD",1746708783107,0.22781874,99423.0,99422.0,4.673017]
["bitfinex","BTCUSD",1746708783330,0.22781874,99423.0,99422.0,4.640475]
["bitfinex","BTCUSD",1746708783533,0.21656272,99422.0,99421.0,4.673017]
["bitfinex","BTCUSD",1746708783706,0.0154,99422.0,99421.0,4.673017]
["bitfinex","BTCUSD",1746708783925,4.568e-05,99423.0,99422.0,0.20116272]
["bitfinex","BTCUSD",1746708784151,4.568e-05,99423.0,99422.0,4.87417972]
["bitfinex","BTCUSD",1746708784293,4.568e-05,99423.0,99422.0,4.87517972]
["bitfinex","BTCUSD",1746708784501,4.568e-05,99423.0,99422.0,5.21517972]
["bitfinex","BTCUSD",1746708784920,4.568e-05,99423.0,99422.0,5.21617972]
["bitfinex","BTCUSD",1746708785401,4.568e-05,99423.0,99422.0,5.21517972]
["bitfinex","BTCUSD",1746708785607,8.568e-05,99423.0,99422.0,5.21417972]
["bitfinex","BTCUSD",1746708786339,0.23234637,99423.0,99422.0,2.152399]
["bitfinex","BTCUSD",1746708786547,0.23234637,99423.0,99422.0,1.782203]
["bitfinex","BTCUSD",1746708786719,0.23234637,99423.0,99422.0,1.771703]
["bitfinex","BTCUSD",1746708787137,0.23234637,99423.0,99422.0,1.730403]
["bitfinex","BTCUSD",1746708787556,0.23234637,99423.0,99422.0,1.720003]
["bitfinex","BTCUSD",1746708788325,8.568e-05,99423.0,99422.0,1.720003]
["bitfinex","BTCUSD",1746708788532,8.568e-05,99423.0,99422.0,1.92016572]
["bitfinex","BTCUSD",1746708788755,8.568e-05,99423.0,99422.0,1.93103665]
["bitfinex","BTCUSD",1746708788952,8.568e-05,99423.0,99422.0,1.93203665]
["bitfinex","BTCUSD",1746708789179,8.568e-05,99423.0,99422.0,1.94143573]
["bitfinex","BTCUSD",1746708789607,8.568e-05,99423.0,99422.0,1.74027301]
["bitfinex","BTCUSD",1746708790519,0.20124637,99423.0,99422.0,1.74027301]
["bitfinex","BTCUSD",1746708791799,8.568e-05,99423.0,99422.0,1.74027301]
["bitfinex","BTCUSD",1746708792000,0.20124637,99423.0,99422.0,1.74027301]
["bitfinex","BTCUSD",1746708793550,0.20124637,99423.0,99422.0,1.720003]
["bitfinex","BTCUSD",1746708793749,0.20124637,99423.0,99422.0,1.72252551]
["bitfinex","BTCUSD",1746708796018,0.21694637,99423.0,99422.0,1.72252551]
["bitfinex","BTCUSD",1746708796448,0.23254637,99423.0,99422.0,1.34122551]
["bitfinex","BTCUSD",1746708798627,0.23254637,99423.0,99422.0,0.00352251]
["bitfinex","BTCUSD",1746708799003,0.23254637,99423.0,99422.0,0.001]
["bitfinex","BTCUSD",1746708799211,0.23254637,99423.0,99422.0,2.013088]
["bitfinex","BTCUSD",1746708799467,0.23254637,99423.0,99422.0,2.05285741]
["bitfinex","BTCUSD",1746708799669,0.23254637,99423.0,99422.0,2.22497641]
["bitfinex","BTCUSD",1746708799875,0.23254637,99423.0,99422.0,2.42628941]
["bitfinex","BTCUSD",1746708800032,0.21694637,99423.0,99422.0,2.45547941]
["bitfinex","BTCUSD",1746708800214,0.21694637,99423.0,99422.0,2.47098141]
["bitfinex","BTCUSD",1746708803535,0.21694637,99423.0,99422.0,2.35884641]
["bitfinex","BTCUSD",1746708803753,0.21694637,99423.0,99422.0,2.32663741]
["bitfinex","BTCUSD",1746708805491,0.21694637,99423.0,99422.0,2.32523631]
["bitfinex","BTCUSD",1746708809547,0.21694637,99423.0,99422.0,0.00212531]
["bitfinex","BTCUSD",1746708809754,0.21694637,99423.0,99422.0,2.46958031]
["bitfinex","BTCUSD",1746708809907,0.21694637,99423.0,99422.0,2.467455]
["bitfinex","BTCUSD",1746708810106,0.20116272,99422.0,99421.0,4.673017]
["bitfinex","BTCUSD",1746708810627,0.20116879,99419.0,99418.0,4.673017]
["bitfinex","BTCUSD",1746708811438,0.20116879,99419.0,99418.0,4.68597876]
["bitfinex","BTCUSD",1746708811929,0.23266879,99419.0,99418.0,1.27764476]
["bitfinex","BTCUSD",1746708812131,0.23266879,99419.0,99418.0,0.61016176]
["bitfinex","BTCUSD",1746708812480,0.23266879,99419.0,99418.0,1.23824476]
["bitfinex","BTCUSD",1746708812681,0.23266879,99419.0,99418.0,1.32064876]
["bitfinex","BTCUSD",1746708813012,0.23266879,99419.0,99418.0,1.32680676]
["bitfinex","BTCUSD",1746708813216,0.23266879,99419.0,99418.0,1.32827678]
["bitfinex","BTCUSD",1746708813614,0.23266879,99419.0,99418.0,1.32927678]
["bitfinex","BTCUSD",1746708813824,0.23266879,99419.0,99418.0,1.33769992]
["bitfinex","BTCUSD",1746708813984,0.21726879,99419.0,99418.0,1.33769992]
["bitfinex","BTCUSD",1746708814194,0.21826879,99419.0,99418.0,1.33769992]
["bitfinex","BTCUSD",1746708816681,0.21826879,99419.0,99418.0,1.32827678]
["bitfinex","BTCUSD",1746708817253,0.23366879,99419.0,99418.0,1.32827678]
["bitfinex","BTCUSD",1746708817450,0.23406943,99419.0,99418.0,0.22983178]
["bitfinex","BTCUSD",1746708819902,0.23406943,99419.0,99418.0,0.19403178]
["bitfinex","BTCUSD",1746708820312,0.23406943,99419.0,99418.0,0.01643178]
["bitfinex","BTCUSD",1746708820511,0.23406943,99419.0,99418.0,0.01396176]
["bitfinex","BTCUSD",1746708826459,0.33473635,99419.0,99418.0,0.001]
["bitfinex","BTCUSD",1746708826711,0.33473635,99419.0,99418.0,0.01384355]
["bitfinex","BTCUSD",1746708826914,0.20120187,99403.0,99401.0,0.01006026]
["bitfinex","BTCUSD",1746708827152,0.21126192,99403.0,99402.0,3.70177439]
["bitfinex","BTCUSD",1746708827351,0.21126192,99403.0,99402.0,2.20783739]
["bitfinex","BTCUSD",1746708827560,0.22626192,99403.0,99402.0,1.53557439]
["bitfinex","BTCUSD",1746708827772,0.22626192,99403.0,99402.0,1.40247439]
["bitfinex","BTCUSD",1746708827982,0.24156192,99403.0,99402.0,0.92467439]
["bitfinex","BTCUSD",1746708828194,0.24156192,99403.0,99402.0,0.13717439]
["bitfinex","BTCUSD",1746708828807,0.24256192,99403.0,99402.0,0.13717439]
["bitfinex","BTCUSD",1746708829011,0.24156192,99403.0,99402.0,0.13717439]
["bitfinex","BTCUSD",1746708830239,0.24160192,99403.0,99402.0,0.13717439]
["bitfinex","BTCUSD",1746708830974,0.24260192,99403.0,99402.0,0.13717439]
["bitfinex","BTCUSD",1746708831159,0.24260192,99403.0,99402.0,0.00227539]
["bitfinex","BTCUSD",1746708831662,0.24160192,99403.0,99402.0,2.467455]
["bitfinex","BTCUSD",1746708831812,0.22630192,99403.0,99402.0,2.467455]
["bitfinex","BTCUSD",1746708832025,0.22630192,99403.0,99402.0,2.47929223]
["bitfinex","BTCUSD",1746708832202,0.22630192,99403.0,99402.0,4.68485423]
["bitfinex","BTCUSD",1746708832439,0.21130192,99403.0,99402.0,4.68485423]
["bitfinex","BTCUSD",1746708832688,4e-05,99403.0,99402.0,4.88605742]
["bitfinex","BTCUSD",1746708832886,4e-05,99403.0,99402.0,4.87664694]
["bitfinex","BTCUSD",1746708833713,4e-05,99403.0,99402.0,4.67544375]
["bitfinex","BTCUSD",1746708833912,4e-05,99403.0,99402.0,4.89184694]
["bitfinex","BTCUSD",1746708834252,4e-05,99403.0,99402.0,4.87664694]
["bitfinex","BTCUSD",1746708842752,4e-05,99403.0,99402.0,4.89274694]
["bitfinex","BTCUSD",1746708843221,4e-05,99403.0,99402.0,5.29504742]
["bitfinex","BTCUSD",1746708843626,4e-05,99403.0,99402.0,0.60593042]
["bitfinex","BTCUSD",1746708843843,4e-05,99403.0,99402.0,0.62203042]
["bitfinex","BTCUSD",1746708844029,4e-05,99403.0,99402.0,5.29504742]
["bitfinex","BTCUSD",1746708847488,4e-05,99403.0,99402.0,4.89504742]
["bitfinex","BTCUSD",1746708849109,4e-05,99403.0,99402.0,4.91054742]
["bitfinex","BTCUSD",1746708850486,0.00104,99403.0,99402.0,4.91354742]
["bitfinex","BTCUSD",1746708851461,0.00104,99403.0,99402.0,5.31354742]
["bitfinex","BTCUSD",1746708851655,0.00104,99403.0,99402.0,5.30104742]
["bitfinex","BTCUSD",1746708852082,0.00104,99403.0,99402.0,5.28494742]
["bitfinex","BTCUSD",1746708852735,0.00104,99403.0,99402.0,5.28607057]
["bitfinex","BTCUSD",1746708852894,0.00104,99403.0,99402.0,5.28415325]
["bitfinex","BTCUSD",1746708854147,0.00104,99403.0,99402.0,4.88415325]
["bitfinex","BTCUSD",1746708854548,0.00104,99403.0,99402.0,0.21113625]
["bitfinex","BTCUSD",1746708854756,0.00104,99403.0,99402.0,10.26113625]
["bitfinex","BTCUSD",1746708856141,0.00104,99403.0,99402.0,9.79515325]
["bitfinex","BTCUSD",1746708858366,0.00104,99403.0,99402.0,10.19515325]
["bitfinex","BTCUSD",1746708861478,0.00104,99403.0,99402.0,10.19122019]
["bitfinex","BTCUSD",1746708865252,0.00104,99403.0,99402.0,0.60720319]
["bitfinex","BTCUSD",1746708865668,0.00104,99403.0,99402.0,10.65720319]
["bitfinex","BTCUSD",1746708867678,0.00104,99403.0,99402.0,10.25120319]
["bitfinex","BTCUSD",1746708868593,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708876423,0.00104,99403.0,99402.0,5.65120319]
["bitfinex","BTCUSD",1746708876576,0.00104,99403.0,99402.0,0.60120319]
["bitfinex","BTCUSD",1746708876781,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708883789,0.00104,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708884256,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708889300,0.00104,99403.0,99402.0,5.65120319]
["bitfinex","BTCUSD",1746708889498,0.00104,99403.0,99402.0,0.60120319]
["bitfinex","BTCUSD",1746708889618,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708900803,0.00104,99403.0,99402.0,10.25120319]
["bitfinex","BTCUSD",1746708900926,0.01694,99403.0,99402.0,10.25120319]
["bitfinex","BTCUSD",1746708901839,0.00104,99403.0,99402.0,10.25120319]
["bitfinex","BTCUSD",1746708906042,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708910928,0.00104,99403.0,99402.0,0.60120319]
["bitfinex","BTCUSD",1746708911229,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708913892,0.00104,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708915033,0.20224117,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708915495,0.01644,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708916121,0.01644,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708916275,0.00104,99403.0,99402.0,10.25120319]
["bitfinex","BTCUSD",1746708920349,0.00104,99403.0,99402.0,10.05]
["bitfinex","BTCUSD",1746708920487,0.20224117,99403.0,99402.0,10.05]
["bitfinex","BTCUSD",1746708920891,0.00104,99403.0,99402.0,10.05]
["bitfinex","BTCUSD",1746708921228,0.00104,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708921713,0.00104,99403.0,99402.0,0.4]
["bitfinex","BTCUSD",1746708921950,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708925019,0.00104,99403.0,99402.0,10.45]
["bitfinex","BTCUSD",1746708925419,0.00104,99403.0,99402.0,10.65120319]
["bitfinex","BTCUSD",1746708927427,0.0166,99416.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746708927625,0.01005783,99425.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1746708927626,0.0166,99425.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1746708927878,0.01888042,99419.0,99418.0,10.25318233]
["bitfinex","BTCUSD",1746708928079,0.0166,99431.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746708928285,0.0166,99431.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746708928555,0.0166,99431.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1746708928759,0.0166,99431.0,99430.0,10.05]
["bitfinex","BTCUSD",1746708929169,0.0166,99431.0,99429.0,10.05]
["bitfinex","BTCUSD",1746708929170,0.2112019,99431.0,99429.0,10.05]
["bitfinex","BTCUSD",1746708929357,0.0153,99430.0,99429.0,10.05]
["bitfinex","BTCUSD",1746708929494,0.0314,99430.0,99428.0,9.45287794]
["bitfinex","BTCUSD",1746708929709,0.0153,99429.0,99428.0,0.20114894]
["bitfinex","BTCUSD",1746708930612,0.0153,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708930814,0.0163,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708931498,0.0163,99429.0,99428.0,10.02858194]
["bitfinex","BTCUSD",1746708932437,0.0163,99429.0,99428.0,0.20114894]
["bitfinex","BTCUSD",1746708932640,0.001,99429.0,99428.0,0.20114894]
["bitfinex","BTCUSD",1746708932843,0.001,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708933296,0.00104,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708934542,0.01644,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708937378,0.00104,99429.0,99428.0,10.25114894]
["bitfinex","BTCUSD",1746708939593,0.00104,99429.0,99428.0,10.69181586]
["bitfinex","BTCUSD",1746708939793,0.0157,99443.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746708939991,0.0157,99443.0,99438.0,0.20113035]
["bitfinex","BTCUSD",1746708940223,0.0157,99442.0,99439.0,10.25112678]
["bitfinex","BTCUSD",1746708940396,0.0157,99442.0,99441.0,0.20112428]
["bitfinex","BTCUSD",1746708940575,0.0157,99442.0,99441.0,10.25112428]
["bitfinex","BTCUSD",1746708941535,0.004,99443.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1746708941662,0.004,99443.0,99442.0,10.25112226]
["bitfinex","BTCUSD",1746708942268,0.002,99443.0,99442.0,10.26772226]
["bitfinex","BTCUSD",1746708942481,0.002,99443.0,99442.0,10.26662226]
["bitfinex","BTCUSD",1746708942931,0.002,99443.0,99442.0,10.25112226]
["bitfinex","BTCUSD",1746708943496,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746708943813,0.002,99445.0,99444.0,10.25312917]
["bitfinex","BTCUSD",1746708944016,0.002,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708944854,0.003,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708945255,0.003,99445.0,99444.0,10.65111821]
["bitfinex","BTCUSD",1746708945662,0.006,99445.0,99444.0,10.65111821]
["bitfinex","BTCUSD",1746708946019,0.0219,99445.0,99444.0,8.03500521]
["bitfinex","BTCUSD",1746708946243,0.0373,99445.0,99444.0,7.53587221]
["bitfinex","BTCUSD",1746708946630,0.0219,99445.0,99444.0,7.53587221]
["bitfinex","BTCUSD",1746708950216,0.0219,99445.0,99444.0,2.48587221]
["bitfinex","BTCUSD",1746708950429,0.0219,99445.0,99444.0,0.60111821]
["bitfinex","BTCUSD",1746708950786,0.0219,99445.0,99444.0,10.65111821]
["bitfinex","BTCUSD",1746708951378,0.0375,99445.0,99444.0,8.48986721]
["bitfinex","BTCUSD",1746708951576,0.0375,99445.0,99444.0,7.89817621]
["bitfinex","BTCUSD",1746708951773,0.0375,99445.0,99444.0,7.669891]
["bitfinex","BTCUSD",1746708952022,0.23861619,99445.0,99444.0,5.807746]
["bitfinex","BTCUSD",1746708952225,0.01005591,99444.0,99441.0,6.420601]
["bitfinex","BTCUSD",1746708952395,0.23261893,99444.0,99441.0,6.62172335]
["bitfinex","BTCUSD",1746708952602,0.23261893,99444.0,99440.0,0.60112597]
["bitfinex","BTCUSD",1746708952603,0.0315,99443.0,99442.0,6.70625426]
["bitfinex","BTCUSD",1746708954087,0.0325,99443.0,99442.0,6.70625426]
["bitfinex","BTCUSD",1746708954314,0.23362023,99443.0,99442.0,6.505132]
["bitfinex","BTCUSD",1746708954516,0.23362023,99443.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746708954517,0.032,99431.0,99430.0,0.11685992]
["bitfinex","BTCUSD",1746708954806,0.032,99430.0,99429.0,5.909498]
["bitfinex","BTCUSD",1746708955006,0.032,99430.0,99429.0,0.20114855]
["bitfinex","BTCUSD",1746708955210,0.016,99430.0,99429.0,9.14708555]
["bitfinex","BTCUSD",1746708955416,0.016,99430.0,99429.0,10.25114855]
["bitfinex","BTCUSD",1746708955815,0.016,99430.0,99429.0,10.22297055]
["bitfinex","BTCUSD",1746708956351,0.016,99430.0,99429.0,10.22397055]
["bitfinex","BTCUSD",1746708956900,0.016,99430.0,99429.0,10.22497055]
["bitfinex","BTCUSD",1746708957323,0.016,99430.0,99429.0,10.22397055]
["bitfinex","BTCUSD",1746708957548,0.016,99430.0,99429.0,10.22497055]
["bitfinex","BTCUSD",1746708958073,0.016,99430.0,99429.0,8.96689655]
["bitfinex","BTCUSD",1746708958319,0.016,99430.0,99429.0,8.96589655]
["bitfinex","BTCUSD",1746708958481,0.016,99430.0,99429.0,8.78070555]
["bitfinex","BTCUSD",1746708958677,0.016,99430.0,99429.0,8.57238255]
["bitfinex","BTCUSD",1746708959286,0.016,99430.0,99429.0,8.57138255]
["bitfinex","BTCUSD",1746708959494,0.017,99430.0,99429.0,8.57138255]
["bitfinex","BTCUSD",1746708959840,0.001,99430.0,99429.0,8.57138255]
["bitfinex","BTCUSD",1746708961913,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746708962114,0.002,99445.0,99443.0,10.05]
["bitfinex","BTCUSD",1746708962292,0.002,99445.0,99444.0,0.20312934]
["bitfinex","BTCUSD",1746708962500,0.002,99445.0,99444.0,10.25312934]
["bitfinex","BTCUSD",1746708962694,0.002,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708963116,0.006,99445.0,99444.0,10.25211821]
["bitfinex","BTCUSD",1746708963320,0.008,99445.0,99444.0,0.20211821]
["bitfinex","BTCUSD",1746708963536,0.006,99445.0,99444.0,0.20211821]
["bitfinex","BTCUSD",1746708963881,0.008,99445.0,99444.0,10.25211821]
["bitfinex","BTCUSD",1746708964401,0.004,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708964604,0.006,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708964803,0.0214,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708965302,0.006,99445.0,99444.0,10.25111821]
["bitfinex","BTCUSD",1746708966675,0.006,99445.0,99444.0,10.65111821]
["bitfinex","BTCUSD",1746708968201,0.0224,99445.0,99444.0,10.65111821]
["bitfinex","BTCUSD",1746708968784,0.0224,99445.0,99444.0,10.45]
["bitfinex","BTCUSD",1746708968987,0.0224,99445.0,99444.0,8.44258021]
["bitfinex","BTCUSD",1746708969589,0.0383,99445.0,99444.0,8.44258021]
["bitfinex","BTCUSD",1746708970556,0.23941619,99445.0,99444.0,6.937315]
["bitfinex","BTCUSD",1746708970756,0.23941619,99445.0,99444.0,6.902047]
["bitfinex","BTCUSD",1746708971568,0.23941619,99445.0,99444.0,6.502047]
["bitfinex","BTCUSD",1746708971765,0.23941619,99445.0,99440.0,0.21118247]
["bitfinex","BTCUSD",1746708971766,0.20112062,99443.0,99441.0,9.046099]
["bitfinex","BTCUSD",1746708971940,0.0151,99442.0,99441.0,9.046099]
["bitfinex","BTCUSD",1746708972141,0.0151,99442.0,99441.0,9.24722328]
["bitfinex","BTCUSD",1746708972346,0.0151,99442.0,99441.0,9.046099]
["bitfinex","BTCUSD",1746708972512,0.21622226,99442.0,99441.0,9.046099]
["bitfinex","BTCUSD",1746708973091,0.0151,99442.0,99441.0,9.046099]
["bitfinex","BTCUSD",1746708973489,0.21622226,99442.0,99441.0,8.719881]
["bitfinex","BTCUSD",1746708973692,0.23242226,99442.0,99441.0,8.719881]
["bitfinex","BTCUSD",1746708973896,0.0313,99442.0,99441.0,8.719881]
["bitfinex","BTCUSD",1746708974077,0.0323,99442.0,99441.0,8.719881]
["bitfinex","BTCUSD",1746708974486,0.0323,99442.0,99441.0,8.92100528]
["bitfinex","BTCUSD",1746708974903,0.0343,99442.0,99441.0,8.92100528]
["bitfinex","BTCUSD",1746708976228,0.23542226,99442.0,99441.0,8.719881]
["bitfinex","BTCUSD",1746708976364,0.23542226,99442.0,99441.0,7.785178]
["bitfinex","BTCUSD",1746708976570,0.23542226,99442.0,99441.0,7.736875]
["bitfinex","BTCUSD",1746708977013,0.23542226,99442.0,99441.0,7.55472]
["bitfinex","BTCUSD",1746708977219,0.23542226,99442.0,99441.0,2.841116]
["bitfinex","BTCUSD",1746708977387,0.0316,99435.0,99433.0,6.55046502]
["bitfinex","BTCUSD",1746708977589,0.0163,99434.0,99433.0,0.21119664]
["bitfinex","BTCUSD",1746708977795,0.0163,99434.0,99433.0,0.21119748]
["bitfinex","BTCUSD",1746708978018,0.01005712,99432.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1746708978270,0.0158,99431.0,99430.0,7.89025352]
["bitfinex","BTCUSD",1746708978773,0.0158,99431.0,99430.0,8.49140005]
["bitfinex","BTCUSD",1746708979537,0.0158,99431.0,99430.0,8.49240005]
["bitfinex","BTCUSD",1746708981056,0.21694451,99431.0,99430.0,6.319582]
["bitfinex","BTCUSD",1746708981242,0.23224451,99431.0,99430.0,5.999517]
["bitfinex","BTCUSD",1746708981439,0.23224451,99431.0,99430.0,1.329065]
["bitfinex","BTCUSD",1746708981964,0.23224451,99431.0,99430.0,1.327065]
["bitfinex","BTCUSD",1746708982743,0.23424451,99431.0,99430.0,1.327065]
["bitfinex","BTCUSD",1746708984075,0.23724451,99431.0,99430.0,1.327065]
["bitfinex","BTCUSD",1746708984482,0.23724451,99431.0,99430.0,0.192241]
["bitfinex","BTCUSD",1746708987150,0.21656474,99421.0,99420.0,0.11685992]
["bitfinex","BTCUSD",1746708987357,0.20116879,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746708987693,0.23458342,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746708987854,0.23206879,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746708988478,0.0309,99419.0,99418.0,6.52610759]
["bitfinex","BTCUSD",1746708988784,0.0154,99419.0,99418.0,9.30921559]
["bitfinex","BTCUSD",1746708988990,0.0154,99419.0,99418.0,9.94957259]
["bitfinex","BTCUSD",1746708989230,0.21656879,99419.0,99418.0,9.94957259]
["bitfinex","BTCUSD",1746708990822,0.0154,99419.0,99418.0,9.94957259]
["bitfinex","BTCUSD",1746708991029,0.21656879,99419.0,99418.0,9.94957259]
["bitfinex","BTCUSD",1746708991601,0.21656879,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746708991968,0.21656879,99419.0,99418.0,9.24681459]
["bitfinex","BTCUSD",1746708992159,0.21656879,99419.0,99418.0,4.31458359]
["bitfinex","BTCUSD",1746708992391,0.21656879,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746708992547,0.21656879,99419.0,99418.0,9.41289759]
["bitfinex","BTCUSD",1746708993089,0.21656879,99419.0,99418.0,9.36458359]
["bitfinex","BTCUSD",1746708993810,0.21656879,99419.0,99418.0,8.93980559]
["bitfinex","BTCUSD",1746708994017,0.21656879,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708994547,0.23186879,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708995818,0.23186879,99419.0,99418.0,8.6618354]
["bitfinex","BTCUSD",1746708995819,0.0307,99419.0,99418.0,8.6618354]
["bitfinex","BTCUSD",1746708996023,0.0154,99419.0,99418.0,8.6618354]
["bitfinex","BTCUSD",1746708996225,0.0154,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708996226,0.21656879,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708996732,0.0154,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708997339,0.20116879,99419.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708997914,0.20116766,99420.0,99418.0,8.46066459]
["bitfinex","BTCUSD",1746708998110,0.2270242,99421.0,99419.0,9.842216]
["bitfinex","BTCUSD",1746708998394,0.20116676,99420.0,99419.0,9.842216]
["bitfinex","BTCUSD",1746708998524,0.21696676,99420.0,99419.0,9.842216]
["bitfinex","BTCUSD",1746708999132,0.21696676,99420.0,99419.0,9.580515]
["bitfinex","BTCUSD",1746708999333,0.21696676,99420.0,99419.0,9.550316]
["bitfinex","BTCUSD",1746709000273,0.21696676,99420.0,99419.0,9.53432035]
["bitfinex","BTCUSD",1746709000478,0.21696676,99420.0,99419.0,9.53403759]
["bitfinex","BTCUSD",1746709001234,0.21079389,99420.0,99419.0,9.53403759]
["bitfinex","BTCUSD",1746709001709,0.21079389,99420.0,99419.0,9.489025]
["bitfinex","BTCUSD",1746709001863,0.21079389,99420.0,99419.0,9.474933]
["bitfinex","BTCUSD",1746709002292,0.21079389,99420.0,99419.0,9.458828]
["bitfinex","BTCUSD",1746709002463,0.19499389,99420.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746709002662,0.01831463,99419.0,99418.0,0.00045759]
["bitfinex","BTCUSD",1746709002918,0.01831463,99419.0,99418.0,9.41097159]
["bitfinex","BTCUSD",1746709003119,0.23216879,99419.0,99418.0,9.41097159]
["bitfinex","BTCUSD",1746709003393,0.23216879,99419.0,99418.0,7.44445559]
["bitfinex","BTCUSD",1746709005208,0.23316879,99419.0,99418.0,7.44445559]
["bitfinex","BTCUSD",1746709005382,0.23416879,99419.0,99418.0,7.44445559]
["bitfinex","BTCUSD",1746709007224,0.0178,99419.0,99418.0,7.44445559]
["bitfinex","BTCUSD",1746709007427,0.21896879,99419.0,99418.0,7.44445559]
["bitfinex","BTCUSD",1746709008291,0.21896879,99419.0,99418.0,7.44136902]
["bitfinex","BTCUSD",1746709008485,0.002,99419.0,99417.0,9.51746442]
["bitfinex","BTCUSD",1746709008719,0.002,99419.0,99418.0,9.39666781]
["bitfinex","BTCUSD",1746709009360,0.002,99419.0,99418.0,9.34834681]
["bitfinex","BTCUSD",1746709010475,0.001,99419.0,99418.0,9.34834681]
["bitfinex","BTCUSD",1746709010966,0.002,99419.0,99418.0,9.34834681]
["bitfinex","BTCUSD",1746709011126,0.001,99419.0,99418.0,9.34834681]
["bitfinex","BTCUSD",1746709011507,0.002,99419.0,99418.0,9.34834681]
["bitfinex","BTCUSD",1746709013413,0.002,99419.0,99418.0,4.31696981]
["bitfinex","BTCUSD",1746709013626,0.002,99419.0,99418.0,0.20117081]
["bitfinex","BTCUSD",1746709014080,0.002,99419.0,99418.0,10.13137981]
["bitfinex","BTCUSD",1746709014289,0.002,99419.0,99418.0,9.39766381]
["bitfinex","BTCUSD",1746709016168,0.002,99419.0,99418.0,9.79766381]
["bitfinex","BTCUSD",1746709016726,0.002,99419.0,99418.0,9.39766381]
["bitfinex","BTCUSD",1746709018445,0.002,99419.0,99418.0,9.196493]
["bitfinex","BTCUSD",1746709018656,0.002,99419.0,99417.0,9.930209]
["bitfinex","BTCUSD",1746709018864,0.20316879,99419.0,99417.0,9.930209]
["bitfinex","BTCUSD",1746709019037,0.21827032,99419.0,99418.0,9.719898]
["bitfinex","BTCUSD",1746709019241,0.21826879,99419.0,99418.0,8.944801]
["bitfinex","BTCUSD",1746709019446,0.23406879,99419.0,99418.0,6.013173]
["bitfinex","BTCUSD",1746709019660,0.23206879,99419.0,99418.0,0.825561]
["bitfinex","BTCUSD",1746709019809,0.25088937,99419.0,99418.0,0.265748]
["bitfinex","BTCUSD",1746709020009,0.20117081,99418.0,99417.0,1.883518]
["bitfinex","BTCUSD",1746709020235,0.25330611,99418.0,99417.0,1.883518]
["bitfinex","BTCUSD",1746709020457,0.26020094,99418.0,99417.0,1.675747]
["bitfinex","BTCUSD",1746709020828,0.26020094,99418.0,99417.0,1.120547]
["bitfinex","BTCUSD",1746709021026,0.26020094,99418.0,99417.0,1.102547]
["bitfinex","BTCUSD",1746709021224,0.26020094,99418.0,99417.0,0.699901]
["bitfinex","BTCUSD",1746709021498,0.23147283,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709021724,0.33213975,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709021904,0.36742516,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709023078,0.37142516,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709027541,0.71142516,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709027943,0.70742516,99417.0,99416.0,0.00010584]
["bitfinex","BTCUSD",1746709028148,0.80809208,99417.0,99416.0,0.00110584]
["bitfinex","BTCUSD",1746709028782,0.80806314,99417.0,99416.0,0.00110584]
["bitfinex","BTCUSD",1746709029185,0.80906314,99417.0,99416.0,0.00110584]
["bitfinex","BTCUSD",1746709030435,0.20120521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746709030637,0.67588809,99401.0,99400.0,0.00204568]
["bitfinex","BTCUSD",1746709030853,0.83489867,99401.0,99400.0,0.00204568]
["bitfinex","BTCUSD",1746709031063,0.23275583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746709031191,0.33342275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746709031392,0.33342275,99376.0,99375.0,0.00210592]
["bitfinex","BTCUSD",1746709032395,0.35212942,99376.0,99375.0,0.00210592]
["bitfinex","BTCUSD",1746709032594,0.35812942,99376.0,99375.0,0.00310592]
["bitfinex","BTCUSD",1746709032900,0.33942275,99376.0,99375.0,0.00310592]
["bitfinex","BTCUSD",1746709033739,0.35811422,99376.0,99375.0,0.00310592]
["bitfinex","BTCUSD",1746709033946,0.45631314,99376.0,99375.0,0.00310592]
["bitfinex","BTCUSD",1746709034151,0.43762167,99376.0,99375.0,0.00310592]
["bitfinex","BTCUSD",1746709034351,0.21137044,99352.0,99350.0,0.23755913]
["bitfinex","BTCUSD",1746709034497,0.21137044,99352.0,99351.0,8.323332]
["bitfinex","BTCUSD",1746709034697,0.21137044,99352.0,99351.0,4.9310343]
["bitfinex","BTCUSD",1746709034911,0.21137044,99352.0,99351.0,4.4689103]
["bitfinex","BTCUSD",1746709035552,0.22797044,99352.0,99351.0,0.0340953]
["bitfinex","BTCUSD",1746709035753,0.24437044,99352.0,99351.0,0.003]
["bitfinex","BTCUSD",1746709035996,0.34503736,99352.0,99351.0,0.003]
["bitfinex","BTCUSD",1746709036561,0.34503736,99352.0,99351.0,0.03743917]
["bitfinex","BTCUSD",1746709037331,0.34403736,99352.0,99351.0,0.03443917]
["bitfinex","BTCUSD",1746709037572,0.34403736,99352.0,99351.0,0.002]
["bitfinex","BTCUSD",1746709037740,0.34283736,99352.0,99350.0,0.00012434]
["bitfinex","BTCUSD",1746709037940,0.32743736,99352.0,99350.0,0.00012434]
["bitfinex","BTCUSD",1746709038148,0.32743736,99352.0,99351.0,0.001]
["bitfinex","BTCUSD",1746709038321,0.32743736,99352.0,99351.0,0.03515782]
["bitfinex","BTCUSD",1746709038950,0.32743736,99352.0,99351.0,0.03415782]
["bitfinex","BTCUSD",1746709039215,0.0165,99351.0,99350.0,0.00212434]
["bitfinex","BTCUSD",1746709039933,0.01901661,99351.0,99350.0,0.00212434]
["bitfinex","BTCUSD",1746709040340,0.01901661,99351.0,99350.0,0.00012434]
["bitfinex","BTCUSD",1746709040957,0.01901661,99351.0,99350.0,0.03458783]
["bitfinex","BTCUSD",1746709041184,0.02001661,99351.0,99350.0,0.03558783]
["bitfinex","BTCUSD",1746709041387,0.001,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709041790,0.20230647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709044015,0.20234647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709044373,0.21744647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709048742,0.20234647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709051584,0.21884647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709051943,0.23753584,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709052591,0.22103584,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709052824,0.20234647,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709053252,0.00104,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709053458,0.00104,99351.0,99350.0,0.05198783]
["bitfinex","BTCUSD",1746709053657,0.00104,99351.0,99350.0,9.04582483]
["bitfinex","BTCUSD",1746709053919,0.03194,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709054131,0.33642994,99351.0,99350.0,0.03658783]
["bitfinex","BTCUSD",1746709054349,0.45068604,99351.0,99350.0,0.00212434]
["bitfinex","BTCUSD",1746709054906,0.45770302,99351.0,99350.0,0.00212434]
["bitfinex","BTCUSD",1746709055110,0.45670302,99351.0,99350.0,0.00112434]
["bitfinex","BTCUSD",1746709055345,0.45770302,99351.0,99350.0,0.00312434]
["bitfinex","BTCUSD",1746709056010,0.35964362,99351.0,99350.0,0.00212434]
["bitfinex","BTCUSD",1746709056443,0.35964362,99351.0,99336.0,0.0342815]
["bitfinex","BTCUSD",1746709056444,0.20133485,99337.0,99336.0,0.03340584]
["bitfinex","BTCUSD",1746709056648,0.20133485,99337.0,99325.0,0.002]
["bitfinex","BTCUSD",1746709056649,0.20135117,99329.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746709056851,0.20135511,99327.0,99326.0,9.76204]
["bitfinex","BTCUSD",1746709057387,0.01006755,99329.0,99326.0,9.76204]
["bitfinex","BTCUSD",1746709057545,0.01006755,99329.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746709057957,0.01006755,99329.0,99327.0,9.74594]
["bitfinex","BTCUSD",1746709057958,0.20135309,99328.0,99327.0,9.74594]
["bitfinex","BTCUSD",1746709058159,0.01006745,99330.0,99326.0,0.01106785]
["bitfinex","BTCUSD",1746709058363,0.21141679,99330.0,99327.0,9.74594]
["bitfinex","BTCUSD",1746709058547,0.20135309,99328.0,99327.0,9.78062307]
["bitfinex","BTCUSD",1746709058981,0.23375309,99328.0,99327.0,4.30225007]
["bitfinex","BTCUSD",1746709059194,0.23375309,99328.0,99327.0,3.97985107]
["bitfinex","BTCUSD",1746709059195,0.21775309,99328.0,99327.0,3.97985107]
["bitfinex","BTCUSD",1746709059646,0.21775309,99328.0,99327.0,3.33198607]
["bitfinex","BTCUSD",1746709059844,0.21775309,99328.0,99327.0,2.73512907]
["bitfinex","BTCUSD",1746709060086,0.21775309,99328.0,99327.0,2.44414107]
["bitfinex","BTCUSD",1746709060253,0.21975309,99328.0,99327.0,2.38784107]
["bitfinex","BTCUSD",1746709060469,0.21975309,99328.0,99327.0,2.04214107]
["bitfinex","BTCUSD",1746709060698,0.20335309,99328.0,99327.0,2.04214107]
["bitfinex","BTCUSD",1746709061137,0.20635309,99328.0,99327.0,2.04214107]
["bitfinex","BTCUSD",1746709063238,0.20635309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709063486,0.22255309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709065764,0.20635309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709066951,0.20639309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709068587,0.23699309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709068829,0.20639309,99328.0,99327.0,1.95854107]
["bitfinex","BTCUSD",1746709070668,0.20639309,99328.0,99327.0,0.03568307]
["bitfinex","BTCUSD",1746709071336,0.20639309,99328.0,99327.0,9.78162307]
["bitfinex","BTCUSD",1746709072097,0.20639309,99328.0,99327.0,7.67056307]
["bitfinex","BTCUSD",1746709072303,0.20639309,99328.0,99327.0,7.34109607]
["bitfinex","BTCUSD",1746709072503,0.22139309,99328.0,99327.0,1.98702307]
["bitfinex","BTCUSD",1746709074382,0.20639309,99328.0,99327.0,1.98702307]
["bitfinex","BTCUSD",1746709074654,0.20639309,99328.0,99327.0,1.82087966]
["bitfinex","BTCUSD",1746709074915,0.20135511,99327.0,99326.0,9.089802]
["bitfinex","BTCUSD",1746709075099,0.20135511,99327.0,99326.0,8.943715]
["bitfinex","BTCUSD",1746709076326,0.20235511,99327.0,99326.0,8.943715]
["bitfinex","BTCUSD",1746709076970,0.20235511,99327.0,99326.0,8.97354376]
["bitfinex","BTCUSD",1746709077174,0.20435511,99327.0,99326.0,8.97454376]
["bitfinex","BTCUSD",1746709078526,0.20435511,99327.0,99326.0,4.38902876]
["bitfinex","BTCUSD",1746709079180,0.20435511,99327.0,99326.0,4.05132876]
["bitfinex","BTCUSD",1746709079387,0.20435511,99327.0,99326.0,2.52352876]
["bitfinex","BTCUSD",1746709079542,0.22065511,99327.0,99326.0,2.09704176]
["bitfinex","BTCUSD",1746709080265,0.22065511,99327.0,99326.0,0.60333176]
["bitfinex","BTCUSD",1746709080999,0.23695511,99327.0,99326.0,0.53803176]
["bitfinex","BTCUSD",1746709081152,0.33762203,99327.0,99326.0,0.1284]
["bitfinex","BTCUSD",1746709081359,0.33762203,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709082156,0.33766203,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709082342,0.35643845,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709083589,0.34470653,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709085113,0.33766203,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709090151,0.33766203,99327.0,99326.0,0.01043104]
["bitfinex","BTCUSD",1746709090955,0.43586451,99327.0,99326.0,0.01043104]
["bitfinex","BTCUSD",1746709092144,0.43586451,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709092362,0.33766203,99327.0,99326.0,0.001]
["bitfinex","BTCUSD",1746709093618,0.20137336,99318.0,99317.0,0.07373872]
["bitfinex","BTCUSD",1746709093877,0.01006887,99316.0,99309.0,0.21649099]
["bitfinex","BTCUSD",1746709094119,0.01006887,99316.0,99310.0,9.63058]
["bitfinex","BTCUSD",1746709094120,0.20138756,99311.0,99310.0,9.63058]
["bitfinex","BTCUSD",1746709094341,0.20138756,99311.0,99310.0,0.02453016]
["bitfinex","BTCUSD",1746709095368,0.20138756,99311.0,99310.0,9.64001016]
["bitfinex","BTCUSD",1746709095751,0.20238756,99311.0,99310.0,9.64301016]
["bitfinex","BTCUSD",1746709096403,0.20238756,99311.0,99310.0,9.67317181]
["bitfinex","BTCUSD",1746709096813,0.20238756,99311.0,99310.0,0.05769181]
["bitfinex","BTCUSD",1746709096956,0.20338756,99311.0,99310.0,9.67417181]
["bitfinex","BTCUSD",1746709097773,0.20338756,99311.0,99310.0,9.47559981]
["bitfinex","BTCUSD",1746709097981,0.20338756,99311.0,99310.0,9.46049981]
["bitfinex","BTCUSD",1746709098917,0.002,99311.0,99310.0,9.49199981]
["bitfinex","BTCUSD",1746709099122,0.002,99311.0,99310.0,9.69338939]
["bitfinex","BTCUSD",1746709101063,0.002,99311.0,99310.0,9.47469158]
["bitfinex","BTCUSD",1746709101860,0.002,99311.0,99310.0,9.87469158]
["bitfinex","BTCUSD",1746709103372,0.002,99311.0,99310.0,9.9038585]
["bitfinex","BTCUSD",1746709105810,0.002,99311.0,99310.0,9.8885585]
["bitfinex","BTCUSD",1746709106547,0.21143529,99323.0,99318.0,0.20137326]
["bitfinex","BTCUSD",1746709106755,0.20136728,99321.0,99319.0,9.439374]
["bitfinex","BTCUSD",1746709106959,0.01006856,99319.0,99316.0,0.01006887]
["bitfinex","BTCUSD",1746709107160,0.01006856,99319.0,99317.0,9.439374]
["bitfinex","BTCUSD",1746709107358,0.20137336,99318.0,99316.0,9.439374]
["bitfinex","BTCUSD",1746709107585,0.01006856,99319.0,99316.0,9.439374]
["bitfinex","BTCUSD",1746709107586,0.21144162,99319.0,99316.0,9.439374]
["bitfinex","BTCUSD",1746709107789,0.21144162,99319.0,99318.0,0.001]
["bitfinex","BTCUSD",1746709107989,0.21144162,99319.0,99318.0,9.440374]
["bitfinex","BTCUSD",1746709108585,0.21144162,99319.0,99318.0,9.441374]
["bitfinex","BTCUSD",1746709108819,0.20137133,99319.0,99318.0,9.440374]
["bitfinex","BTCUSD",1746709109256,0.001,99319.0,99318.0,9.66801539]
["bitfinex","BTCUSD",1746709109602,0.001,99319.0,99318.0,9.67380822]
["bitfinex","BTCUSD",1746709109809,0.001,99319.0,99318.0,9.46236683]
["bitfinex","BTCUSD",1746709110297,0.001,99319.0,99318.0,9.86236683]
["bitfinex","BTCUSD",1746709110541,0.002,99319.0,99318.0,9.84716683]
["bitfinex","BTCUSD",1746709110659,0.002,99319.0,99318.0,9.44716683]
["bitfinex","BTCUSD",1746709112919,0.20337133,99319.0,99318.0,9.44716683]
["bitfinex","BTCUSD",1746709114309,0.20337133,99319.0,99318.0,9.441374]
["bitfinex","BTCUSD",1746709114698,0.20337133,99319.0,99318.0,9.841374]
["bitfinex","BTCUSD",1746709118099,0.20337133,99319.0,99318.0,9.450804]
["bitfinex","BTCUSD",1746709120839,0.002,99319.0,99318.0,9.179242]
["bitfinex","BTCUSD",1746709121038,0.20337133,99319.0,99318.0,9.179242]
["bitfinex","BTCUSD",1746709121738,0.20337133,99319.0,99318.0,9.169812]
["bitfinex","BTCUSD",1746709122272,0.002,99319.0,99318.0,9.169812]
["bitfinex","BTCUSD",1746709122479,0.20337133,99319.0,99318.0,9.169812]
["bitfinex","BTCUSD",1746709123114,0.002,99319.0,99318.0,9.169812]
["bitfinex","BTCUSD",1746709123249,0.002,99319.0,99318.0,9.37118536]
["bitfinex","BTCUSD",1746709123452,0.002,99319.0,99318.0,9.38768536]
["bitfinex","BTCUSD",1746709124110,0.002,99319.0,99318.0,9.78768536]
["bitfinex","BTCUSD",1746709124726,0.002,99319.0,99318.0,9.77118536]
["bitfinex","BTCUSD",1746709131498,0.0181,99319.0,99318.0,9.351906]
["bitfinex","BTCUSD",1746709131910,0.0181,99319.0,99318.0,9.55327936]
["bitfinex","BTCUSD",1746709132295,0.0181,99319.0,99318.0,9.15327936]
["bitfinex","BTCUSD",1746709133285,0.0181,99319.0,99318.0,8.951906]
["bitfinex","BTCUSD",1746709133853,0.0181,99319.0,99318.0,9.15327936]
["bitfinex","BTCUSD",1746709136073,0.002,99319.0,99318.0,9.15327936]
["bitfinex","BTCUSD",1746709136641,0.002,99319.0,99318.0,8.98328003]
["bitfinex","BTCUSD",1746709138027,0.002,99319.0,99318.0,8.99271654]
["bitfinex","BTCUSD",1746709138226,0.002,99319.0,99318.0,0.21080987]
["bitfinex","BTCUSD",1746709138473,0.002,99319.0,99318.0,9.26427887]
["bitfinex","BTCUSD",1746709140147,0.002,99319.0,99318.0,9.07588387]
["bitfinex","BTCUSD",1746709140993,0.002,99319.0,99318.0,9.04868187]
["bitfinex","BTCUSD",1746709142432,0.002,99319.0,99318.0,9.03924536]
["bitfinex","BTCUSD",1746709142634,0.001,99322.0,99320.0,0.20136771]
["bitfinex","BTCUSD",1746709142848,0.001,99322.0,99321.0,9.053469]
["bitfinex","BTCUSD",1746709143495,0.0169,99322.0,99321.0,9.053469]
["bitfinex","BTCUSD",1746709143703,0.0159,99322.0,99321.0,9.053469]
["bitfinex","BTCUSD",1746709143856,0.0169,99322.0,99321.0,9.25483628]
["bitfinex","BTCUSD",1746709144644,0.0169,99322.0,99321.0,9.053469]
["bitfinex","BTCUSD",1746709145527,0.21930525,99322.0,99321.0,9.054469]
["bitfinex","BTCUSD",1746709146185,0.01794,99322.0,99321.0,9.055469]
["bitfinex","BTCUSD",1746709146526,0.21930525,99322.0,99321.0,9.055469]
["bitfinex","BTCUSD",1746709147773,0.01794,99322.0,99321.0,9.25683628]
["bitfinex","BTCUSD",1746709148158,0.00204,99322.0,99321.0,9.25683628]
["bitfinex","BTCUSD",1746709151434,0.00204,99322.0,99321.0,9.27303628]
["bitfinex","BTCUSD",1746709151817,0.00204,99322.0,99321.0,9.25683628]
["bitfinex","BTCUSD",1746709152562,0.00204,99322.0,99321.0,9.27293628]
["bitfinex","BTCUSD",1746709155607,0.00204,99322.0,99321.0,9.25683628]
["bitfinex","BTCUSD",1746709155809,0.00204,99322.0,99321.0,9.65683628]
["bitfinex","BTCUSD",1746709158794,0.00204,99322.0,99321.0,9.67283628]
["bitfinex","BTCUSD",1746709159806,0.00204,99322.0,99321.0,9.65683628]
["bitfinex","BTCUSD",1746709160026,0.00204,99322.0,99321.0,9.46062028]
["bitfinex","BTCUSD",1746709163864,0.00204,99322.0,99321.0,9.47662028]
["bitfinex","BTCUSD",1746709165605,0.00204,99322.0,99321.0,9.46062028]
["bitfinex","BTCUSD",1746709171279,0.00204,99322.0,99321.0,9.87892028]
["bitfinex","BTCUSD",1746709174070,0.00204,99322.0,99321.0,1.02166728]
["bitfinex","BTCUSD",1746709174262,0.00204,99322.0,99321.0,9.87892028]
["bitfinex","BTCUSD",1746709178263,0.00204,99322.0,99321.0,9.89522028]
["bitfinex","BTCUSD",1746709178389,0.00204,99322.0,99321.0,10.21892028]
["bitfinex","BTCUSD",1746709178606,0.00204,99322.0,99321.0,10.23522028]
["bitfinex","BTCUSD",1746709181557,0.00204,99322.0,99321.0,10.21892028]
["bitfinex","BTCUSD",1746709195255,0.00204,99322.0,99321.0,10.21892028]
["bitfinex","BTCUSD",1746709196173,0.00204,99322.0,99321.0,10.20628618]
["bitfinex","BTCUSD",1746709197723,0.00204,99322.0,99321.0,9.78798618]
["bitfinex","BTCUSD",1746709202471,0.00204,99322.0,99321.0,9.80458618]
["bitfinex","BTCUSD",1746709203068,0.00204,99322.0,99321.0,9.78798618]
["bitfinex","BTCUSD",1746709205367,0.00204,99322.0,99321.0,9.90319395]
["bitfinex","BTCUSD",1746709205569,0.00204,99322.0,99321.0,9.91889395]
["bitfinex","BTCUSD",1746709206651,0.01122,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746709206841,0.01122,99339.0,99338.0,9.05858582]
["bitfinex","BTCUSD",1746709207595,0.02632,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746709208040,0.02632,99339.0,99338.0,9.05858582]
["bitfinex","BTCUSD",1746709208606,0.03032,99339.0,99338.0,8.858253]
["bitfinex","BTCUSD",1746709208813,0.03283669,99339.0,99338.0,3.628976]
["bitfinex","BTCUSD",1746709209167,0.03283669,99339.0,99338.0,3.091476]
["bitfinex","BTCUSD",1746709209384,0.23416748,99339.0,99338.0,3.091476]
["bitfinex","BTCUSD",1746709209603,0.03032,99339.0,99338.0,3.091476]
["bitfinex","BTCUSD",1746709210039,0.03032,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709210259,0.23416748,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709210486,0.23165079,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709211201,0.03032,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709211466,0.03283669,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709211688,0.23416748,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709212014,0.23165079,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709214968,0.03032,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709215472,0.03283669,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709215844,0.23416748,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709216048,0.23165079,99339.0,99338.0,2.788576]
["bitfinex","BTCUSD",1746709218639,0.23165079,99339.0,99338.0,2.732676]
["bitfinex","BTCUSD",1746709219232,0.31843274,99339.0,99338.0,0.642]
["bitfinex","BTCUSD",1746709219388,0.23165079,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746709220026,0.03032,99339.0,99338.0,0.001]
["bitfinex","BTCUSD",1746709220242,0.004,99339.0,99338.0,0.20233282]
["bitfinex","BTCUSD",1746709220433,0.004,99339.0,99338.0,0.54233282]
["bitfinex","BTCUSD",1746709220635,0.00705721,99343.0,99342.0,0.355]
["bitfinex","BTCUSD",1746709220980,0.002,99345.0,99344.0,0.34]
["bitfinex","BTCUSD",1746709221161,0.002,99345.0,99344.0,9.41357366]
["bitfinex","BTCUSD",1746709221391,0.002,99345.0,99344.0,9.81357366]
["bitfinex","BTCUSD",1746709221594,0.002,99345.0,99344.0,9.79857366]
["bitfinex","BTCUSD",1746709221950,0.002,99345.0,99344.0,9.7986194]
["bitfinex","BTCUSD",1746709222303,0.005,99345.0,99344.0,9.7996194]
["bitfinex","BTCUSD",1746709222705,0.008,99345.0,99344.0,9.8006194]
["bitfinex","BTCUSD",1746709224153,0.008,99345.0,99344.0,0.9433664]
["bitfinex","BTCUSD",1746709224492,0.008,99345.0,99344.0,9.8006194]
["bitfinex","BTCUSD",1746709225211,0.008,99345.0,99344.0,9.8163194]
["bitfinex","BTCUSD",1746709226646,0.008,99345.0,99344.0,9.8006194]
["bitfinex","BTCUSD",1746709231918,0.008,99345.0,99344.0,9.8167194]
["bitfinex","BTCUSD",1746709234680,0.008,99345.0,99344.0,9.8317194]
["bitfinex","BTCUSD",1746709234888,0.010064,99364.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746709235096,0.010064,99364.0,99350.0,9.06057437]
["bitfinex","BTCUSD",1746709235317,0.010064,99364.0,99350.0,9.0585615]
["bitfinex","BTCUSD",1746709235496,0.0258639,99365.0,99350.0,9.0585615]
["bitfinex","BTCUSD",1746709235728,0.01006441,99360.0,99350.0,9.4585615]
["bitfinex","BTCUSD",1746709235938,0.01006431,99361.0,99350.0,9.4585615]
["bitfinex","BTCUSD",1746709236159,0.00404,99351.0,99350.0,9.4595615]
["bitfinex","BTCUSD",1746709237049,0.00604,99351.0,99350.0,9.4595615]
["bitfinex","BTCUSD",1746709237465,4e-05,99351.0,99350.0,9.4585615]
["bitfinex","BTCUSD",1746709237663,4e-05,99351.0,99350.0,9.4605615]
["bitfinex","BTCUSD",1746709237914,0.00104,99351.0,99350.0,9.4605615]
["bitfinex","BTCUSD",1746709238324,4e-05,99351.0,99350.0,9.4605615]
["bitfinex","BTCUSD",1746709238836,4e-05,99351.0,99350.0,9.4615615]
["bitfinex","BTCUSD",1746709242337,4e-05,99351.0,99350.0,0.6043085]
["bitfinex","BTCUSD",1746709242652,4e-05,99351.0,99350.0,9.4615615]
["bitfinex","BTCUSD",1746709245151,4e-05,99351.0,99350.0,9.58950625]
["bitfinex","BTCUSD",1746709245354,4e-05,99351.0,99350.0,9.60600625]
["bitfinex","BTCUSD",1746709246076,4e-05,99351.0,99350.0,9.58950625]
["bitfinex","BTCUSD",1746709246286,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709246432,4e-05,99351.0,99350.0,9.37239775]
["bitfinex","BTCUSD",1746709246635,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709249447,4e-05,99351.0,99350.0,9.18870625]
["bitfinex","BTCUSD",1746709249847,4e-05,99351.0,99350.0,9.17370625]
["bitfinex","BTCUSD",1746709250585,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709253150,4e-05,99351.0,99350.0,0.71645325]
["bitfinex","BTCUSD",1746709253359,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709263986,4e-05,99351.0,99350.0,5.31482625]
["bitfinex","BTCUSD",1746709264514,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709268094,4e-05,99351.0,99350.0,9.47303933]
["bitfinex","BTCUSD",1746709268317,0.03094,99351.0,99350.0,9.47303933]
["bitfinex","BTCUSD",1746709268528,0.01574,99351.0,99350.0,9.47303933]
["bitfinex","BTCUSD",1746709271356,4e-05,99351.0,99350.0,9.47303933]
["bitfinex","BTCUSD",1746709275884,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709276439,4e-05,99351.0,99350.0,0.71645325]
["bitfinex","BTCUSD",1746709276638,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709287251,4e-05,99351.0,99350.0,0.71645325]
["bitfinex","BTCUSD",1746709287457,4e-05,99351.0,99350.0,9.57370625]
["bitfinex","BTCUSD",1746709287718,0.0156,99363.0,99350.0,9.5882471]
["bitfinex","BTCUSD",1746709287938,0.0165,99367.0,99350.0,9.5882471]
["bitfinex","BTCUSD",1746709287939,0.0165,99367.0,99361.0,0.20128582]
["bitfinex","BTCUSD",1746709288166,0.01010238,99380.0,99374.0,0.01006299]
["bitfinex","BTCUSD",1746709288167,4e-05,99380.0,99374.0,0.01006299]
["bitfinex","BTCUSD",1746709288398,0.0166,99379.0,99378.0,0.20125178]
["bitfinex","BTCUSD",1746709288611,0.0166,99379.0,99378.0,0.21272961]
["bitfinex","BTCUSD",1746709288839,0.0319,99379.0,99378.0,0.21272961]
["bitfinex","BTCUSD",1746709289058,0.21128531,99392.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746709289300,0.0318,99389.0,99388.0,0.21129123]
["bitfinex","BTCUSD",1746709289748,0.0153,99389.0,99388.0,0.56278624]
["bitfinex","BTCUSD",1746709289968,0.002,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746709289969,0.0326,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746709290189,0.0326,99395.0,99394.0,9.05847238]
["bitfinex","BTCUSD",1746709290411,0.0326,99395.0,99394.0,9.06613104]
["bitfinex","BTCUSD",1746709290629,0.0326,99395.0,99394.0,9.07762605]
["bitfinex","BTCUSD",1746709291294,0.0356,99395.0,99394.0,8.87740667]
["bitfinex","BTCUSD",1746709292404,0.0386,99395.0,99394.0,8.61721867]
["bitfinex","BTCUSD",1746709293692,0.03864,99395.0,99394.0,9.01721867]
["bitfinex","BTCUSD",1746709295607,0.23985736,99395.0,99394.0,9.01721867]
["bitfinex","BTCUSD",1746709295803,0.03864,99395.0,99394.0,9.01721867]
["bitfinex","BTCUSD",1746709298390,0.03864,99395.0,99394.0,9.27740667]
["bitfinex","BTCUSD",1746709298628,0.03864,99395.0,99394.0,9.47862605]
["bitfinex","BTCUSD",1746709301611,0.02364,99395.0,99394.0,9.47862605]
["bitfinex","BTCUSD",1746709301816,0.02364,99395.0,99394.0,9.81862605]
["bitfinex","BTCUSD",1746709301817,0.00804,99395.0,99394.0,9.81862605]
["bitfinex","BTCUSD",1746709303076,0.03614,99395.0,99394.0,7.14870588]
["bitfinex","BTCUSD",1746709303293,0.03314,99395.0,99394.0,6.74298988]
["bitfinex","BTCUSD",1746709303499,0.03314,99395.0,99394.0,6.54162388]
["bitfinex","BTCUSD",1746709303500,0.03414,99395.0,99394.0,6.54162388]
["bitfinex","BTCUSD",1746709303704,0.03414,99395.0,99394.0,6.56046488]
["bitfinex","BTCUSD",1746709303856,0.03314,99395.0,99394.0,6.26043388]
["bitfinex","BTCUSD",1746709304058,0.03414,99395.0,99394.0,6.26043388]
["bitfinex","BTCUSD",1746709304256,0.03414,99395.0,99394.0,6.07517288]
["bitfinex","BTCUSD",1746709305251,0.03314,99395.0,99394.0,6.07517288]
["bitfinex","BTCUSD",1746709306705,0.03314,99395.0,99394.0,4.27976822]
["bitfinex","BTCUSD",1746709306888,0.03565525,99395.0,99394.0,0.02088822]
["bitfinex","BTCUSD",1746709307498,0.13380692,99395.0,99394.0,0.02088822]
["bitfinex","BTCUSD",1746709307710,0.13632246,99395.0,99394.0,0.01149501]
["bitfinex","BTCUSD",1746709308526,0.13932246,99395.0,99394.0,0.01149501]
["bitfinex","BTCUSD",1746709309496,0.14232246,99395.0,99394.0,0.01249501]
["bitfinex","BTCUSD",1746709313580,0.14131637,99395.0,99394.0,0.01249501]
["bitfinex","BTCUSD",1746709318153,0.34253373,99395.0,99394.0,0.01249501]
["bitfinex","BTCUSD",1746709318354,0.34001819,99395.0,99394.0,0.01249501]
["bitfinex","BTCUSD",1746709320605,0.23935127,99395.0,99394.0,0.01249501]
["bitfinex","BTCUSD",1746709321017,0.01006157,99388.0,99385.0,0.31833068]
["bitfinex","BTCUSD",1746709321229,0.21129508,99388.0,99386.0,8.736276]
["bitfinex","BTCUSD",1746709321424,0.20123356,99387.0,99386.0,8.736276]
["bitfinex","BTCUSD",1746709321625,0.20123356,99387.0,99384.0,0.2113016]
["bitfinex","BTCUSD",1746709321847,0.20123602,99386.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709322221,0.20123356,99387.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709322625,0.001,99387.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709322800,0.001,99387.0,99385.0,8.93751299]
["bitfinex","BTCUSD",1746709323006,0.20123385,99387.0,99386.0,8.736276]
["bitfinex","BTCUSD",1746709323206,0.20123558,99386.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709323419,0.20223558,99386.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709323613,0.001,99386.0,99385.0,8.736276]
["bitfinex","BTCUSD",1746709323842,0.001,99386.0,99385.0,8.93751361]
["bitfinex","BTCUSD",1746709324698,0.01006147,99389.0,99386.0,0.21129535]
["bitfinex","BTCUSD",1746709324880,0.001,99387.0,99386.0,0.21129535]
["bitfinex","BTCUSD",1746709325642,0.01006127,99391.0,99387.0,0.21129364]
["bitfinex","BTCUSD",1746709325847,0.002,99389.0,99388.0,9.28756762]
["bitfinex","BTCUSD",1746709326259,0.002,99389.0,99388.0,9.30256762]
["bitfinex","BTCUSD",1746709326432,0.002,99389.0,99388.0,9.71776762]
["bitfinex","BTCUSD",1746709326638,0.002,99389.0,99388.0,9.72482475]
["bitfinex","BTCUSD",1746709327259,0.00103391,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746709327457,0.00103391,99395.0,99394.0,8.93749538]
["bitfinex","BTCUSD",1746709327658,0.00103391,99395.0,99394.0,8.95259538]
["bitfinex","BTCUSD",1746709328065,0.00103391,99395.0,99394.0,0.21631938]
["bitfinex","BTCUSD",1746709328507,0.00103391,99395.0,99394.0,9.29459538]
["bitfinex","BTCUSD",1746709329028,0.00103391,99395.0,99394.0,9.28049538]
["bitfinex","BTCUSD",1746709329583,0.00103391,99395.0,99394.0,9.2875505]
["bitfinex","BTCUSD",1746709330941,0.00103391,99395.0,99394.0,9.6875505]
["bitfinex","BTCUSD",1746709331408,0.00103391,99395.0,99394.0,9.68049538]
["bitfinex","BTCUSD",1746709331974,0.00103391,99395.0,99394.0,9.69699538]
["bitfinex","BTCUSD",1746709333010,0.01005803,99423.0,99416.0,0.21123251]
["bitfinex","BTCUSD",1746709333224,0.01205833,99420.0,99417.0,8.736276]
["bitfinex","BTCUSD",1746709333440,0.20116963,99419.0,99417.0,8.736276]
["bitfinex","BTCUSD",1746709333642,0.0156,99416.0,99413.0,0.35005904]
["bitfinex","BTCUSD",1746709333768,0.0156,99416.0,99414.0,7.7989209]
["bitfinex","BTCUSD",1746709333975,0.0156,99416.0,99415.0,8.736276]
["bitfinex","BTCUSD",1746709334218,0.0156,99416.0,99415.0,8.74738285]
["bitfinex","BTCUSD",1746709334622,0.01571025,99420.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1746709334833,0.0156,99419.0,99416.0,8.96694929]
["bitfinex","BTCUSD",1746709335002,0.0156,99419.0,99417.0,8.736276]
["bitfinex","BTCUSD",1746709335212,0.0156,99419.0,99417.0,8.94855553]
["bitfinex","BTCUSD",1746709335433,0.0156,99419.0,99418.0,8.736276]
["bitfinex","BTCUSD",1746709335662,0.0156,99419.0,99418.0,8.74738285]
["bitfinex","BTCUSD",1746709337487,0.0176,99419.0,99418.0,7.23800285]
["bitfinex","BTCUSD",1746709337808,0.0186,99419.0,99418.0,4.39024985]
["bitfinex","BTCUSD",1746709338007,0.02211464,99419.0,99418.0,4.29034985]
["bitfinex","BTCUSD",1746709338233,0.03451464,99419.0,99418.0,4.17964985]
["bitfinex","BTCUSD",1746709338434,0.03651464,99419.0,99418.0,4.00674985]
["bitfinex","BTCUSD",1746709338844,0.23768343,99419.0,99418.0,4.00673747]
["bitfinex","BTCUSD",1746709339037,0.23516879,99419.0,99418.0,4.00673747]
["bitfinex","BTCUSD",1746709339202,0.21976879,99419.0,99418.0,4.00673747]
["bitfinex","BTCUSD",1746709339758,0.23626879,99419.0,99418.0,4.00673747]
["bitfinex","BTCUSD",1746709340193,0.23626879,99419.0,99418.0,4.01612641]
["bitfinex","BTCUSD",1746709340580,0.21976879,99419.0,99418.0,4.01612641]
["bitfinex","BTCUSD",1746709343043,0.0186,99419.0,99418.0,4.01612641]
["bitfinex","BTCUSD",1746709343450,0.003,99419.0,99418.0,4.01612641]
["bitfinex","BTCUSD",1746709343887,0.0193,99419.0,99418.0,4.01612641]
["bitfinex","BTCUSD",1746709344298,0.0193,99419.0,99418.0,1.23598341]
["bitfinex","BTCUSD",1746709344467,0.0193,99419.0,99418.0,3.06133141]
["bitfinex","BTCUSD",1746709344666,0.0193,99419.0,99418.0,0.02048341]
["bitfinex","BTCUSD",1746709344890,0.0193,99419.0,99418.0,4.49296941]
["bitfinex","BTCUSD",1746709345111,0.02181464,99419.0,99418.0,5.66441041]
["bitfinex","BTCUSD",1746709345321,0.003,99419.0,99418.0,5.66441041]
["bitfinex","BTCUSD",1746709346426,0.00551464,99419.0,99418.0,5.66441041]
["bitfinex","BTCUSD",1746709346635,0.02171464,99419.0,99418.0,4.92883041]
["bitfinex","BTCUSD",1746709348313,0.02171464,99419.0,99418.0,4.92883209]
["bitfinex","BTCUSD",1746709348526,0.03801464,99419.0,99418.0,4.92883209]
["bitfinex","BTCUSD",1746709351778,0.13868156,99419.0,99418.0,0.02048509]
["bitfinex","BTCUSD",1746709351994,0.13868156,99419.0,99418.0,0.01109447]
["bitfinex","BTCUSD",1746709356263,0.33985035,99419.0,99418.0,0.01109447]
["bitfinex","BTCUSD",1746709356463,0.33733571,99419.0,99418.0,0.01109447]
["bitfinex","BTCUSD",1746709357759,0.33733571,99419.0,99418.0,0.02050941]
["bitfinex","BTCUSD",1746709358474,0.33733571,99419.0,99405.0,0.00706121]
["bitfinex","BTCUSD",1746709358690,0.33733571,99419.0,99404.0,0.01005995]
["bitfinex","BTCUSD",1746709358691,0.21125394,99407.0,99406.0,9.08333789]
["bitfinex","BTCUSD",1746709359584,0.21125394,99407.0,99406.0,9.076276]
["bitfinex","BTCUSD",1746709360523,0.21125394,99407.0,99406.0,9.077276]
["bitfinex","BTCUSD",1746709360684,0.21125394,99407.0,99406.0,9.078276]
["bitfinex","BTCUSD",1746709361003,0.21125394,99407.0,99406.0,9.107416]
["bitfinex","BTCUSD",1746709361814,0.21124406,99412.0,99406.0,9.107416]
["bitfinex","BTCUSD",1746709361815,0.20117409,99417.0,99411.0,0.01005924]
["bitfinex","BTCUSD",1746709362033,0.21123767,99415.0,99412.0,8.74633514]
["bitfinex","BTCUSD",1746709362240,0.20118093,99413.0,99409.0,0.21124847]
["bitfinex","BTCUSD",1746709362470,0.21123926,99414.0,99410.0,8.93746124]
["bitfinex","BTCUSD",1746709362676,0.21123953,99414.0,99411.0,8.74633524]
["bitfinex","BTCUSD",1746709362876,0.01005894,99414.0,99412.0,8.736276]
["bitfinex","BTCUSD",1746709363105,1.2,99652.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746709363106,0.20115557,99426.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746709363316,0.01005763,99427.0,99419.0,8.93744479]
["bitfinex","BTCUSD",1746709363538,0.01009732,99430.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746709363539,4e-05,99430.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746709363760,4e-05,99430.0,99429.0,0.57274855]
["bitfinex","BTCUSD",1746709363974,4e-05,99430.0,99429.0,9.30902455]
["bitfinex","BTCUSD",1746709363975,0.00049773,99430.0,99429.0,9.30902455]
["bitfinex","BTCUSD",1746709364495,0.00049773,99430.0,99429.0,9.29282455]
["bitfinex","BTCUSD",1746709364923,0.00149773,99430.0,99429.0,9.29282455]
["bitfinex","BTCUSD",1746709365128,0.00149773,99430.0,99429.0,9.3003076]
["bitfinex","BTCUSD",1746709365909,0.00049773,99430.0,99429.0,0.5486316]
["bitfinex","BTCUSD",1746709366057,0.00149773,99430.0,99429.0,9.2889076]
["bitfinex","BTCUSD",1746709366463,0.00149773,99430.0,99429.0,9.2929076]
["bitfinex","BTCUSD",1746709366855,0.00249773,99430.0,99429.0,9.2929076]
["bitfinex","BTCUSD",1746709367208,0.00249773,99430.0,99429.0,9.6929076]
["bitfinex","BTCUSD",1746709368801,0.00249773,99430.0,99429.0,5.509112]
["bitfinex","BTCUSD",1746709369004,0.03751205,99430.0,99429.0,3.776646]
["bitfinex","BTCUSD",1746709369231,0.03751205,99430.0,99429.0,0.008]
["bitfinex","BTCUSD",1746709369671,0.20428355,99430.0,99429.0,0.008]
["bitfinex","BTCUSD",1746709369876,0.01005894,99414.0,99410.0,0.23732496]
["bitfinex","BTCUSD",1746709370079,0.01005894,99414.0,99411.0,6.625252]
["bitfinex","BTCUSD",1746709370263,0.01005894,99414.0,99412.0,5.629899]
["bitfinex","BTCUSD",1746709370461,0.01005894,99414.0,99411.0,7.629137]
["bitfinex","BTCUSD",1746709370639,0.21123788,99414.0,99412.0,0.35076143]
["bitfinex","BTCUSD",1746709370838,0.20117889,99415.0,99413.0,7.03048463]
["bitfinex","BTCUSD",1746709371039,0.21777889,99415.0,99414.0,4.329803]
["bitfinex","BTCUSD",1746709371295,0.21777889,99415.0,99414.0,4.34056443]
["bitfinex","BTCUSD",1746709371811,0.21777889,99415.0,99414.0,4.34997106]
["bitfinex","BTCUSD",1746709372014,0.21777889,99415.0,99414.0,4.18397106]
["bitfinex","BTCUSD",1746709372015,0.23367889,99415.0,99414.0,4.18397106]
["bitfinex","BTCUSD",1746709372223,0.23367889,99415.0,99414.0,0.48414406]
["bitfinex","BTCUSD",1746709373062,0.23367889,99415.0,99414.0,0.48614406]
["bitfinex","BTCUSD",1746709373467,0.23367889,99415.0,99414.0,0.48814406]
["bitfinex","BTCUSD",1746709375683,0.21777889,99415.0,99414.0,0.48814406]
["bitfinex","BTCUSD",1746709376877,0.21122831,99419.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746709377076,0.01005864,99417.0,99415.0,8.736276]
["bitfinex","BTCUSD",1746709377258,0.01005864,99417.0,99416.0,0.02016806]
["bitfinex","BTCUSD",1746709377470,0.01005864,99417.0,99416.0,8.75644406]
["bitfinex","BTCUSD",1746709377694,0.2112323,99417.0,99416.0,0.02016806]
["bitfinex","BTCUSD",1746709378188,0.2112323,99417.0,99416.0,8.75644406]
["bitfinex","BTCUSD",1746709378379,0.2112323,99417.0,99416.0,9.09644406]
["bitfinex","BTCUSD",1746709379266,0.21123035,99418.0,99416.0,9.09644406]
["bitfinex","BTCUSD",1746709379476,0.21123035,99418.0,99417.0,8.736276]
["bitfinex","BTCUSD",1746709379671,0.21123035,99418.0,99417.0,8.74699743]
["bitfinex","BTCUSD",1746709380085,0.01005854,99418.0,99417.0,8.75640406]
["bitfinex","BTCUSD",1746709380669,0.01005854,99418.0,99417.0,8.75740406]
["bitfinex","BTCUSD",1746709381483,0.01005854,99418.0,99417.0,8.54579806]
["bitfinex","BTCUSD",1746709381676,0.01009854,99418.0,99417.0,8.54579806]
["bitfinex","BTCUSD",1746709382546,0.01009854,99418.0,99417.0,8.54679806]
["bitfinex","BTCUSD",1746709383927,0.04259854,99418.0,99417.0,6.68275506]
["bitfinex","BTCUSD",1746709384132,0.04259854,99418.0,99417.0,6.60121806]
["bitfinex","BTCUSD",1746709384402,0.04259854,99418.0,99417.0,5.04174206]
["bitfinex","BTCUSD",1746709386407,0.02649854,99418.0,99417.0,5.04174206]
["bitfinex","BTCUSD",1746709386821,0.01009854,99418.0,99417.0,5.04174206]
["bitfinex","BTCUSD",1746709388394,0.02579854,99418.0,99417.0,5.04174206]
["bitfinex","BTCUSD",1746709388686,0.02579854,99418.0,99417.0,0.02216806]
["bitfinex","BTCUSD",1746709388888,0.02831324,99418.0,99417.0,0.02216806]
["bitfinex","BTCUSD",1746709389099,0.02831324,99418.0,99417.0,7.16780006]
["bitfinex","BTCUSD",1746709389302,0.02579854,99418.0,99417.0,7.16780006]
["bitfinex","BTCUSD",1746709389742,0.01009854,99418.0,99417.0,7.16780006]
["bitfinex","BTCUSD",1746709390677,0.02599854,99418.0,99417.0,7.16780006]
["bitfinex","BTCUSD",1746709390880,0.04239854,99418.0,99417.0,6.35719406]
["bitfinex","BTCUSD",1746709391555,0.02599854,99418.0,99417.0,6.35719406]
["bitfinex","BTCUSD",1746709393724,0.02599854,99418.0,99417.0,6.14289416]
["bitfinex","BTCUSD",1746709395041,0.22716935,99418.0,99417.0,6.14289416]
["bitfinex","BTCUSD",1746709395263,0.21126935,99418.0,99417.0,6.14289416]
["bitfinex","BTCUSD",1746709395796,0.21126935,99418.0,99417.0,6.391835]
["bitfinex","BTCUSD",1746709396232,0.21126935,99418.0,99417.0,6.3988948]
["bitfinex","BTCUSD",1746709396995,0.22666935,99418.0,99417.0,6.3988948]
["bitfinex","BTCUSD",1746709397242,0.24256935,99418.0,99417.0,6.3988948]
["bitfinex","BTCUSD",1746709398536,0.22666935,99418.0,99417.0,6.391835]
["bitfinex","BTCUSD",1746709399225,0.22666935,99418.0,99417.0,6.289626]
["bitfinex","BTCUSD",1746709399373,0.24226935,99418.0,99417.0,6.289626]
["bitfinex","BTCUSD",1746709400419,0.21717283,99417.0,99416.0,0.34]
["bitfinex","BTCUSD",1746709401585,0.23367283,99417.0,99416.0,0.34]
["bitfinex","BTCUSD",1746709402001,0.23367283,99417.0,99416.0,0.341]
["bitfinex","BTCUSD",1746709402594,0.23367283,99417.0,99416.0,0.342]
["bitfinex","BTCUSD",1746709402794,0.23367283,99417.0,99416.0,8.886105]
["bitfinex","BTCUSD",1746709403773,0.21717283,99417.0,99416.0,8.886105]
["bitfinex","BTCUSD",1746709406125,0.21717283,99417.0,99416.0,8.90597468]
["bitfinex","BTCUSD",1746709407186,0.21717283,99417.0,99416.0,7.75324568]
["bitfinex","BTCUSD",1746709408111,0.21717283,99417.0,99416.0,7.74381825]
["bitfinex","BTCUSD",1746709409771,0.21717283,99417.0,99416.0,4.98444125]
["bitfinex","BTCUSD",1746709410015,0.33423975,99417.0,99416.0,1.14247228]
["bitfinex","BTCUSD",1746709410404,0.33423975,99417.0,99416.0,0.99457228]
["bitfinex","BTCUSD",1746709410773,0.33423975,99417.0,99416.0,0.95607228]
["bitfinex","BTCUSD",1746709410992,0.33423975,99417.0,99416.0,0.02187228]
["bitfinex","BTCUSD",1746709411706,0.33423975,99417.0,99416.0,0.01244225]
["bitfinex","BTCUSD",1746709411918,0.33423975,99417.0,99416.0,0.94914225]
["bitfinex","BTCUSD",1746709412269,0.33423975,99417.0,99416.0,0.95264225]
["bitfinex","BTCUSD",1746709412677,0.31783975,99417.0,99416.0,0.95264225]
["bitfinex","BTCUSD",1746709413868,0.20117283,99417.0,99416.0,0.01244225]
["bitfinex","BTCUSD",1746709414755,0.20368764,99417.0,99416.0,0.01244225]
["bitfinex","BTCUSD",1746709415084,0.20368764,99417.0,99416.0,7.15641825]
["bitfinex","BTCUSD",1746709415516,0.20372764,99417.0,99416.0,7.15641825]
["bitfinex","BTCUSD",1746709415830,0.21982764,99417.0,99416.0,6.69930925]
["bitfinex","BTCUSD",1746709416009,0.23321283,99417.0,99416.0,4.41826025]
["bitfinex","BTCUSD",1746709416375,0.33387975,99417.0,99416.0,3.24416025]
["bitfinex","BTCUSD",1746709420681,0.33387975,99417.0,99416.0,2.79926025]
["bitfinex","BTCUSD",1746709422163,0.33387975,99417.0,99416.0,2.23206025]
["bitfinex","BTCUSD",1746709422391,0.33387975,99417.0,99416.0,0.01244225]
["bitfinex","BTCUSD",1746709422970,0.33387975,99417.0,99416.0,5.37404325]
["bitfinex","BTCUSD",1746709427366,0.31797975,99417.0,99416.0,5.37404325]
["bitfinex","BTCUSD",1746709428452,0.33447975,99417.0,99416.0,2.46799425]
["bitfinex","BTCUSD",1746709433273,0.33447975,99417.0,99416.0,0.01244225]
["bitfinex","BTCUSD",1746709433474,0.33447975,99417.0,99416.0,2.468138]
["bitfinex","BTCUSD",1746709433900,0.33447975,99417.0,99416.0,2.47857903]
["bitfinex","BTCUSD",1746709434255,0.33447975,99417.0,99416.0,2.2686907]
["bitfinex","BTCUSD",1746709434437,0.33447975,99417.0,99416.0,2.20388703]
["bitfinex","BTCUSD",1746709437325,0.33447975,99417.0,99416.0,1.83344603]
["bitfinex","BTCUSD",1746709443900,0.35691525,99417.0,99416.0,1.83344603]
["bitfinex","BTCUSD",1746709444103,0.35691525,99417.0,99416.0,0.01044103]
["bitfinex","BTCUSD",1746709444549,0.23220117,99403.0,99402.0,0.04075744]
["bitfinex","BTCUSD",1746709444749,0.20120319,99402.0,99401.0,0.01044103]
["bitfinex","BTCUSD",1746709444970,0.23451848,99402.0,99401.0,0.53308854]
["bitfinex","BTCUSD",1746709445126,0.23200319,99402.0,99401.0,0.53308854]
["bitfinex","BTCUSD",1746709445340,0.23200319,99402.0,99401.0,0.52264751]
["bitfinex","BTCUSD",1746709445560,0.33267011,99402.0,99401.0,0.52264751]
["bitfinex","BTCUSD",1746709446144,0.33367011,99402.0,99401.0,0.52264751]
["bitfinex","BTCUSD",1746709446339,0.31837011,99402.0,99401.0,0.04038551]
["bitfinex","BTCUSD",1746709446535,0.20220319,99402.0,99401.0,3.86924692]
["bitfinex","BTCUSD",1746709446739,0.20220319,99402.0,99401.0,3.88544692]
["bitfinex","BTCUSD",1746709447177,0.20320319,99402.0,99401.0,3.86924692]
["bitfinex","BTCUSD",1746709447377,0.20320319,99402.0,99401.0,3.91099346]
["bitfinex","BTCUSD",1746709448783,0.002,99402.0,99401.0,4.28289346]
["bitfinex","BTCUSD",1746709448986,0.002,99402.0,99401.0,8.96149467]
["bitfinex","BTCUSD",1746709449647,0.001,99402.0,99401.0,8.96149467]
["bitfinex","BTCUSD",1746709450693,0.001,99402.0,99401.0,9.10549467]
["bitfinex","BTCUSD",1746709450898,0.2112447,99411.0,99408.0,0.201191]
["bitfinex","BTCUSD",1746709451114,0.01005924,99411.0,99409.0,8.336217]
["bitfinex","BTCUSD",1746709451354,0.21124566,99411.0,99409.0,8.336217]
["bitfinex","BTCUSD",1746709451554,0.21124566,99411.0,99410.0,0.01042592]
["bitfinex","BTCUSD",1746709451687,0.21124566,99411.0,99410.0,8.34664292]
["bitfinex","BTCUSD",1746709452090,0.21123787,99414.0,99410.0,8.55788927]
["bitfinex","BTCUSD",1746709452316,4e-05,99417.0,99416.0,0.20117486]
["bitfinex","BTCUSD",1746709452552,4e-05,99417.0,99416.0,0.57277486]
["bitfinex","BTCUSD",1746709453101,4e-05,99417.0,99416.0,0.58320078]
["bitfinex","BTCUSD",1746709454238,0.00104,99417.0,99416.0,0.58520078]
["bitfinex","BTCUSD",1746709454671,0.00104,99417.0,99416.0,8.92141778]
["bitfinex","BTCUSD",1746709454826,0.00104,99417.0,99416.0,8.92341778]
["bitfinex","BTCUSD",1746709454987,0.00108,99417.0,99416.0,8.92341778]
["bitfinex","BTCUSD",1746709455353,0.00108,99417.0,99416.0,8.92141778]
["bitfinex","BTCUSD",1746709455503,0.00108,99417.0,99416.0,8.92341778]
["bitfinex","BTCUSD",1746709455924,0.00108,99417.0,99416.0,9.32341778]
["bitfinex","BTCUSD",1746709456312,0.20114749,99430.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746709456693,0.20114749,99430.0,99427.0,7.19960392]
["bitfinex","BTCUSD",1746709456851,0.20114749,99430.0,99428.0,7.179113]
["bitfinex","BTCUSD",1746709457244,0.20114855,99429.0,99428.0,6.917438]
["bitfinex","BTCUSD",1746709457441,0.20114855,99429.0,99427.0,7.564403]
["bitfinex","BTCUSD",1746709457667,0.20114855,99429.0,99428.0,6.96206852]
["bitfinex","BTCUSD",1746709457895,0.01105732,99430.0,99428.0,6.96206852]
["bitfinex","BTCUSD",1746709458102,0.20114855,99429.0,99428.0,0.01041152]
["bitfinex","BTCUSD",1746709458296,0.2036635,99429.0,99427.0,0.34]
["bitfinex","BTCUSD",1746709458476,0.2036635,99429.0,99428.0,6.884226]
["bitfinex","BTCUSD",1746709458682,0.2112045,99430.0,99428.0,6.89463421]
["bitfinex","BTCUSD",1746709458884,0.20114855,99429.0,99428.0,0.01040821]
["bitfinex","BTCUSD",1746709459269,0.00351442,99429.0,99428.0,6.96206521]
["bitfinex","BTCUSD",1746709459475,0.20114855,99429.0,99428.0,6.96206521]
["bitfinex","BTCUSD",1746709459878,4e-05,99429.0,99428.0,6.96206521]
["bitfinex","BTCUSD",1746709461959,0.00104,99429.0,99428.0,6.96206521]
["bitfinex","BTCUSD",1746709462533,0.20218855,99429.0,99428.0,6.96206521]
["bitfinex","BTCUSD",1746709462745,0.20218855,99429.0,99428.0,3.10324421]
["bitfinex","BTCUSD",1746709462962,0.20218855,99429.0,99428.0,3.86922921]
["bitfinex","BTCUSD",1746709463136,0.20218855,99429.0,99428.0,6.64904621]
["bitfinex","BTCUSD",1746709464191,0.00104,99429.0,99428.0,6.64904621]
["bitfinex","BTCUSD",1746709464617,0.00104,99429.0,99428.0,6.6471304]
["bitfinex","BTCUSD",1746709464946,0.00104,99429.0,99428.0,0.0084924]
["bitfinex","BTCUSD",1746709465191,0.20218855,99429.0,99428.0,8.3447094]
["bitfinex","BTCUSD",1746709466004,0.00104,99429.0,99428.0,8.3447094]
["bitfinex","BTCUSD",1746709466380,0.20218855,99429.0,99428.0,8.2182664]
["bitfinex","BTCUSD",1746709467143,0.00104,99429.0,99428.0,8.41941698]
["bitfinex","BTCUSD",1746709467259,0.00104,99429.0,99428.0,8.2182664]
["bitfinex","BTCUSD",1746709467457,0.20218855,99429.0,99428.0,8.2182664]
["bitfinex","BTCUSD",1746709467687,0.00104,99429.0,99428.0,7.9202964]
["bitfinex","BTCUSD",1746709468134,0.20218855,99429.0,99428.0,7.9202964]
["bitfinex","BTCUSD",1746709468330,0.41379571,99429.0,99428.0,7.9202964]
["bitfinex","BTCUSD",1746709468531,0.41379571,99429.0,99428.0,0.0084924]
["bitfinex","BTCUSD",1746709468735,0.41379571,99429.0,99419.0,0.32368281]
["bitfinex","BTCUSD",1746709468736,0.20116676,99420.0,99419.0,0.32368281]
["bitfinex","BTCUSD",1746709468961,0.01005854,99418.0,99411.0,0.34]
["bitfinex","BTCUSD",1746709469164,0.01005884,99415.0,99413.0,0.34]
["bitfinex","BTCUSD",1746709469450,0.2011789,99414.0,99413.0,0.34]
["bitfinex","BTCUSD",1746709469654,0.20117605,99416.0,99415.0,0.015]
["bitfinex","BTCUSD",1746709469655,0.20117521,99416.0,99415.0,0.015]
["bitfinex","BTCUSD",1746709469784,0.20117521,99416.0,99415.0,8.351217]
["bitfinex","BTCUSD",1746709471599,0.20117521,99416.0,99415.0,8.691217]
["bitfinex","BTCUSD",1746709472061,0.20121521,99416.0,99415.0,8.691217]
["bitfinex","BTCUSD",1746709472274,0.20221521,99416.0,99415.0,8.691217]
["bitfinex","BTCUSD",1746709472850,0.20221521,99416.0,99415.0,8.676217]
["bitfinex","BTCUSD",1746709477023,0.00104,99416.0,99415.0,8.676217]
["bitfinex","BTCUSD",1746709478667,0.01724,99416.0,99415.0,7.800378]
["bitfinex","BTCUSD",1746709478810,0.03324,99416.0,99415.0,5.35759]
["bitfinex","BTCUSD",1746709479017,0.21667688,99415.0,99414.0,5.936414]
["bitfinex","BTCUSD",1746709479240,0.23267688,99415.0,99414.0,1.574668]
["bitfinex","BTCUSD",1746709481044,0.20119105,99408.0,99407.0,7.243992]
["bitfinex","BTCUSD",1746709481402,0.20119105,99408.0,99407.0,0.34]
["bitfinex","BTCUSD",1746709481842,0.20119105,99408.0,99407.0,7.840967]
["bitfinex","BTCUSD",1746709482540,0.20119105,99408.0,99407.0,7.842967]
["bitfinex","BTCUSD",1746709482732,0.20119105,99408.0,99407.0,7.441281]
["bitfinex","BTCUSD",1746709483182,0.20119105,99408.0,99407.0,0.343]
["bitfinex","BTCUSD",1746709483963,0.20119105,99408.0,99407.0,7.883223]
["bitfinex","BTCUSD",1746709484146,0.20119105,99408.0,99407.0,8.283223]
["bitfinex","BTCUSD",1746709485793,0.20119105,99408.0,99407.0,3.584839]
["bitfinex","BTCUSD",1746709486017,0.20119105,99408.0,99407.0,0.743]
["bitfinex","BTCUSD",1746709486224,0.20119105,99408.0,99407.0,4.601821]
["bitfinex","BTCUSD",1746709486444,0.20119105,99408.0,99407.0,8.158397]
["bitfinex","BTCUSD",1746709486660,0.20119105,99408.0,99407.0,4.601821]
["bitfinex","BTCUSD",1746709486885,0.20119105,99408.0,99407.0,0.743]
["bitfinex","BTCUSD",1746709487122,0.20119105,99408.0,99407.0,7.822423]
["bitfinex","BTCUSD",1746709489939,0.20119105,99408.0,99407.0,7.298932]
["bitfinex","BTCUSD",1746709490745,0.20118941,99409.0,99408.0,0.34]
["bitfinex","BTCUSD",1746709490976,0.20118941,99409.0,99408.0,7.234906]
["bitfinex","BTCUSD",1746709491369,0.21124732,99410.0,99408.0,7.234906]
["bitfinex","BTCUSD",1746709491584,0.20118902,99409.0,99408.0,0.34]
["bitfinex","BTCUSD",1746709492076,0.20118502,99411.0,99410.0,0.34]
["bitfinex","BTCUSD",1746709492276,4e-05,99416.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746709492780,4e-05,99416.0,99415.0,8.336217]
["bitfinex","BTCUSD",1746709493142,0.20121553,99416.0,99414.0,8.336217]
["bitfinex","BTCUSD",1746709493325,4e-05,99416.0,99415.0,0.20117688]
["bitfinex","BTCUSD",1746709493530,4e-05,99416.0,99415.0,8.336217]
["bitfinex","BTCUSD",1746709493970,0.20121486,99416.0,99415.0,8.336217]
["bitfinex","BTCUSD",1746709494137,4e-05,99429.0,99428.0,0.54115058]
["bitfinex","BTCUSD",1746709494513,4e-05,99429.0,99428.0,8.87736758]
["bitfinex","BTCUSD",1746709495879,0.00204,99429.0,99428.0,8.87736758]
["bitfinex","BTCUSD",1746709497364,4e-05,99429.0,99428.0,8.87736758]
["bitfinex","BTCUSD",1746709497575,0.00104,99429.0,99428.0,8.87736758]
["bitfinex","BTCUSD",1746709497801,0.0025142,99438.0,99436.0,0.20113309]
["bitfinex","BTCUSD",1746709498019,5.98e-05,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709499115,0.0050598,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709499305,0.0050598,99438.0,99437.0,0.54113237]
["bitfinex","BTCUSD",1746709499681,0.0050598,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709500231,0.0020598,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709500382,5.98e-05,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709500590,0.0040598,99438.0,99437.0,8.87734937]
["bitfinex","BTCUSD",1746709502353,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746709502553,0.002,99445.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1746709502554,0.002,99445.0,99443.0,8.336217]
["bitfinex","BTCUSD",1746709502686,0.002,99445.0,99443.0,5.914722]
["bitfinex","BTCUSD",1746709502897,0.21961697,99445.0,99443.0,7.068925]
["bitfinex","BTCUSD",1746709503320,0.2194322,99444.0,99443.0,7.068925]
["bitfinex","BTCUSD",1746709503511,0.24248898,99437.0,99425.0,0.21121262]
["bitfinex","BTCUSD",1746709503729,0.23246272,99422.0,99414.0,0.01005894]
["bitfinex","BTCUSD",1746709503932,0.20117654,99416.0,99412.0,0.15934786]
["bitfinex","BTCUSD",1746709504140,0.20117654,99416.0,99401.0,0.04060405]
["bitfinex","BTCUSD",1746709504141,0.20119914,99404.0,99401.0,0.04060405]
["bitfinex","BTCUSD",1746709504321,0.33568134,99404.0,99403.0,0.07630205]
["bitfinex","BTCUSD",1746709504529,0.33316606,99404.0,99403.0,0.07630205]
["bitfinex","BTCUSD",1746709504728,0.33316606,99404.0,99403.0,0.00045773]
["bitfinex","BTCUSD",1746709506833,0.42885254,99404.0,99403.0,0.00045773]
["bitfinex","BTCUSD",1746709507068,0.33316606,99404.0,99403.0,0.00045773]
["bitfinex","BTCUSD",1746709507282,0.33316606,99404.0,99403.0,0.00245773]
["bitfinex","BTCUSD",1746709507588,0.33416606,99404.0,99403.0,0.00545773]
["bitfinex","BTCUSD",1746709507816,0.33316606,99404.0,99403.0,0.00045773]
["bitfinex","BTCUSD",1746709508017,0.33416606,99404.0,99403.0,0.00445773]
["bitfinex","BTCUSD",1746709508218,0.33516606,99404.0,99403.0,0.00845773]
["bitfinex","BTCUSD",1746709508451,0.33416606,99404.0,99403.0,0.00445773]
["bitfinex","BTCUSD",1746709508653,0.33316606,99404.0,99403.0,0.00045773]
["bitfinex","BTCUSD",1746709508859,0.33516606,99404.0,99403.0,0.00845773]
["bitfinex","BTCUSD",1746709509106,0.43005254,99404.0,99403.0,0.00445773]
["bitfinex","BTCUSD",1746709509446,0.43105254,99404.0,99403.0,0.00845773]
["bitfinex","BTCUSD",1746709509652,0.33516606,99404.0,99403.0,0.00845773]
["bitfinex","BTCUSD",1746709510283,0.33516606,99404.0,99403.0,0.00445773]
["bitfinex","BTCUSD",1746709510284,0.33416606,99404.0,99403.0,0.00445773]
["bitfinex","BTCUSD",1746709510489,0.23240521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746709510691,0.23240521,99401.0,99375.0,0.002]
["bitfinex","BTCUSD",1746709510692,0.23245583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746709510881,0.33312275,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746709511057,0.33312275,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709513607,0.33312275,99376.0,99375.0,0.0030598]
["bitfinex","BTCUSD",1746709513959,0.33312275,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709514162,0.33412275,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709514549,0.33512275,99376.0,99375.0,0.0050598]
["bitfinex","BTCUSD",1746709514941,0.33412275,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709515150,0.39329928,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709515283,0.33412275,99376.0,99375.0,0.0040598]
["bitfinex","BTCUSD",1746709515488,0.33512275,99376.0,99375.0,0.0040598]
["bitfinex","BTCUSD",1746709515758,0.33412275,99376.0,99375.0,0.0040598]
["bitfinex","BTCUSD",1746709516495,0.33312275,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709516890,0.33412275,99376.0,99375.0,0.0040598]
["bitfinex","BTCUSD",1746709517163,0.33512275,99376.0,99375.0,0.0060598]
["bitfinex","BTCUSD",1746709519332,0.4310225,99376.0,99375.0,0.0060598]
["bitfinex","BTCUSD",1746709519530,0.33512275,99376.0,99375.0,0.0060598]
["bitfinex","BTCUSD",1746709523910,0.20325583,99376.0,99375.0,0.0060598]
["bitfinex","BTCUSD",1746709524735,0.20225583,99376.0,99375.0,0.0040598]
["bitfinex","BTCUSD",1746709524916,0.20125583,99376.0,99375.0,0.0020598]
["bitfinex","BTCUSD",1746709525132,0.20477167,99376.0,99375.0,0.0030598]
["bitfinex","BTCUSD",1746709525367,0.20225583,99376.0,99375.0,0.0030598]
["bitfinex","BTCUSD",1746709525701,0.20325583,99376.0,99375.0,0.4934938]
["bitfinex","BTCUSD",1746709525925,0.20325583,99376.0,99375.0,0.6949048]
["bitfinex","BTCUSD",1746709526158,0.20325583,99376.0,99375.0,2.5942058]
["bitfinex","BTCUSD",1746709526435,0.20325583,99376.0,99375.0,2.8530178]
["bitfinex","BTCUSD",1746709526660,0.20425583,99376.0,99375.0,2.8066938]
["bitfinex","BTCUSD",1746709526854,0.20225583,99376.0,99375.0,2.8046938]
["bitfinex","BTCUSD",1746709527060,0.20125583,99376.0,99375.0,2.8046938]
["bitfinex","BTCUSD",1746709527282,0.20425583,99376.0,99375.0,2.1390248]
["bitfinex","BTCUSD",1746709527479,0.20725583,99376.0,99375.0,2.0504048]
["bitfinex","BTCUSD",1746709527648,0.21125583,99376.0,99375.0,2.0514048]
["bitfinex","BTCUSD",1746709528030,0.21129583,99376.0,99375.0,2.0514048]
["bitfinex","BTCUSD",1746709529355,0.21129583,99376.0,99375.0,2.05103994]
["bitfinex","BTCUSD",1746709531425,0.21129583,99376.0,99375.0,2.06380483]
["bitfinex","BTCUSD",1746709534382,0.21129583,99376.0,99375.0,0.01645983]
["bitfinex","BTCUSD",1746709534594,0.21129583,99376.0,99375.0,2.90303085]
["bitfinex","BTCUSD",1746709534786,0.21129583,99376.0,99375.0,2.89394194]
["bitfinex","BTCUSD",1746709534985,0.21129583,99376.0,99375.0,2.90292402]
["bitfinex","BTCUSD",1746709536003,0.21129583,99376.0,99375.0,2.88681202]
["bitfinex","BTCUSD",1746709541192,0.21129583,99376.0,99375.0,0.01267702]
["bitfinex","BTCUSD",1746709541395,0.21129583,99376.0,99375.0,0.00369494]
["bitfinex","BTCUSD",1746709541681,0.21129583,99376.0,99375.0,7.18212201]
["bitfinex","BTCUSD",1746709541882,0.21129583,99376.0,99375.0,6.78993167]
["bitfinex","BTCUSD",1746709542157,0.21129583,99376.0,99375.0,6.80030149]
["bitfinex","BTCUSD",1746709542494,0.21129583,99376.0,99375.0,7.14030149]
["bitfinex","BTCUSD",1746709543448,0.01004,99376.0,99375.0,7.17200149]
["bitfinex","BTCUSD",1746709543870,0.01004,99376.0,99375.0,7.59030149]
["bitfinex","BTCUSD",1746709544077,0.20122055,99394.0,99387.0,0.35006167]
["bitfinex","BTCUSD",1746709544078,0.01006096,99394.0,99387.0,0.35006167]
["bitfinex","BTCUSD",1746709544285,0.01006117,99392.0,99388.0,8.01760782]
["bitfinex","BTCUSD",1746709544498,0.20122589,99391.0,99389.0,8.34510833]
["bitfinex","BTCUSD",1746709544653,0.20122589,99391.0,99390.0,8.336217]
["bitfinex","BTCUSD",1746709544849,0.20122589,99391.0,99390.0,8.3554768]
["bitfinex","BTCUSD",1746709545062,0.2112846,99392.0,99390.0,0.0192598]
["bitfinex","BTCUSD",1746709545620,0.01006096,99394.0,99392.0,0.34]
["bitfinex","BTCUSD",1746709545825,0.21128149,99394.0,99392.0,0.34]
["bitfinex","BTCUSD",1746709546010,0.21128149,99394.0,99393.0,0.0139656]
["bitfinex","BTCUSD",1746709547341,0.21128149,99394.0,99393.0,0.02337399]
["bitfinex","BTCUSD",1746709547808,0.21128149,99394.0,99393.0,4.68164699]
["bitfinex","BTCUSD",1746709548028,0.21128149,99394.0,99393.0,8.54046799]
["bitfinex","BTCUSD",1746709548246,0.21128149,99394.0,99393.0,5.27633599]
["bitfinex","BTCUSD",1746709548694,0.21128149,99394.0,99393.0,5.27933599]
["bitfinex","BTCUSD",1746709549178,0.21128149,99394.0,99393.0,1.12451199]
["bitfinex","BTCUSD",1746709549408,0.21128149,99394.0,99393.0,0.5875316]
["bitfinex","BTCUSD",1746709549409,0.24188149,99394.0,99393.0,0.5875316]
["bitfinex","BTCUSD",1746709549631,0.24188149,99394.0,99393.0,0.0179656]
["bitfinex","BTCUSD",1746709549841,0.24188149,99394.0,99393.0,0.7298266]
["bitfinex","BTCUSD",1746709550052,0.24188149,99394.0,99393.0,0.9473116]
["bitfinex","BTCUSD",1746709550250,0.24188149,99394.0,99393.0,2.83186578]
["bitfinex","BTCUSD",1746709550888,0.22638149,99394.0,99393.0,2.83186578]
["bitfinex","BTCUSD",1746709551098,0.22638149,99394.0,99393.0,2.57512078]
["bitfinex","BTCUSD",1746709551305,0.22638149,99394.0,99393.0,2.31563027]
["bitfinex","BTCUSD",1746709551524,0.24278149,99394.0,99393.0,2.27839727]
["bitfinex","BTCUSD",1746709551729,0.24278149,99394.0,99393.0,2.26804078]
["bitfinex","BTCUSD",1746709552895,0.22638149,99394.0,99393.0,2.27839833]
["bitfinex","BTCUSD",1746709553445,0.22633118,99394.0,99393.0,2.27839833]
["bitfinex","BTCUSD",1746709553977,0.22633118,99394.0,99393.0,2.23610933]
["bitfinex","BTCUSD",1746709554581,0.24243118,99394.0,99393.0,2.23610933]
["bitfinex","BTCUSD",1746709555077,0.24243118,99394.0,99393.0,2.22575178]
["bitfinex","BTCUSD",1746709555921,0.24243118,99394.0,99393.0,0.00459578]
["bitfinex","BTCUSD",1746709556335,0.24243118,99394.0,99393.0,2.254376]
["bitfinex","BTCUSD",1746709556517,0.24243118,99394.0,99393.0,2.03423638]
["bitfinex","BTCUSD",1746709556718,0.3430981,99394.0,99393.0,0.26919938]
["bitfinex","BTCUSD",1746709556920,0.3430981,99394.0,99393.0,0.01344838]
["bitfinex","BTCUSD",1746709557330,0.3430981,99394.0,99393.0,0.001]
["bitfinex","BTCUSD",1746709558110,0.3430981,99394.0,99380.0,0.32395514]
["bitfinex","BTCUSD",1746709558111,0.21674571,99381.0,99380.0,0.32395514]
["bitfinex","BTCUSD",1746709558341,0.20125583,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709558521,0.23507164,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709558730,0.23255583,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709559166,0.33322275,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709559886,0.33322275,99376.0,99375.0,0.01419118]
["bitfinex","BTCUSD",1746709560100,0.33322275,99376.0,99375.0,0.00533224]
["bitfinex","BTCUSD",1746709560859,0.33322275,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709561064,0.33422275,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709562927,0.33522275,99376.0,99375.0,0.00169494]
["bitfinex","BTCUSD",1746709563337,0.20325583,99376.0,99375.0,3.47502694]
["bitfinex","BTCUSD",1746709563476,0.20325583,99376.0,99375.0,3.14370494]
["bitfinex","BTCUSD",1746709563677,0.20325583,99376.0,99375.0,3.1526402]
["bitfinex","BTCUSD",1746709563953,0.20325583,99376.0,99375.0,1.2654242]
["bitfinex","BTCUSD",1746709564138,0.33522275,99376.0,99375.0,0.51243697]
["bitfinex","BTCUSD",1746709564539,0.33522275,99376.0,99375.0,0.5020782]
["bitfinex","BTCUSD",1746709564911,0.31892275,99376.0,99375.0,0.5020782]
["bitfinex","BTCUSD",1746709565561,0.30392275,99376.0,99375.0,0.5020782]
["bitfinex","BTCUSD",1746709566185,0.30392275,99376.0,99375.0,0.51243697]
["bitfinex","BTCUSD",1746709567293,0.30392275,99376.0,99375.0,0.02098897]
["bitfinex","BTCUSD",1746709567494,0.30392275,99376.0,99375.0,0.01205371]
["bitfinex","BTCUSD",1746709567912,0.30392275,99376.0,99375.0,1.96695825]
["bitfinex","BTCUSD",1746709568091,0.30392275,99376.0,99375.0,2.24289025]
["bitfinex","BTCUSD",1746709568290,0.30392275,99376.0,99375.0,2.65880325]
["bitfinex","BTCUSD",1746709568714,0.30392275,99376.0,99375.0,1.96695825]
["bitfinex","BTCUSD",1746709573828,0.30392275,99376.0,99375.0,1.95755005]
["bitfinex","BTCUSD",1746709575165,0.30392275,99376.0,99375.0,1.89007705]
["bitfinex","BTCUSD",1746709575378,0.30392275,99376.0,99375.0,1.84677405]
["bitfinex","BTCUSD",1746709575587,0.33652275,99376.0,99375.0,1.68610364]
["bitfinex","BTCUSD",1746709575786,0.33652275,99376.0,99375.0,0.00744847]
["bitfinex","BTCUSD",1746709576168,0.20126191,99373.0,99371.0,0.32395514]
["bitfinex","BTCUSD",1746709576410,0.20377779,99373.0,99372.0,1.926505]
["bitfinex","BTCUSD",1746709576613,0.20126191,99373.0,99372.0,1.926505]
["bitfinex","BTCUSD",1746709576910,0.20126191,99373.0,99372.0,1.93591433]
["bitfinex","BTCUSD",1746709577114,0.20126191,99373.0,99372.0,1.73449733]
["bitfinex","BTCUSD",1746709578177,0.20126191,99373.0,99372.0,0.00940933]
["bitfinex","BTCUSD",1746709578453,0.20377785,99373.0,99372.0,2.13732133]
["bitfinex","BTCUSD",1746709578671,0.20126191,99373.0,99372.0,2.13732133]
["bitfinex","BTCUSD",1746709581966,0.20126191,99373.0,99372.0,5.99614233]
["bitfinex","BTCUSD",1746709583268,0.20126191,99373.0,99372.0,6.00356598]
["bitfinex","BTCUSD",1746709584875,0.21626191,99373.0,99372.0,1.66941298]
["bitfinex","BTCUSD",1746709585079,0.23286191,99373.0,99372.0,1.66941298]
["bitfinex","BTCUSD",1746709585524,0.23286191,99373.0,99372.0,1.31593798]
["bitfinex","BTCUSD",1746709585828,0.33352883,99373.0,99372.0,0.01683298]
["bitfinex","BTCUSD",1746709586166,0.33352883,99373.0,99372.0,0.53207633]
["bitfinex","BTCUSD",1746709586658,0.33352883,99373.0,99372.0,0.53949998]
["bitfinex","BTCUSD",1746709587824,0.33352883,99373.0,99372.0,0.54955383]
["bitfinex","BTCUSD",1746709588179,0.33352883,99373.0,99372.0,0.02688683]
["bitfinex","BTCUSD",1746709588573,0.33352883,99373.0,99372.0,0.01946318]
["bitfinex","BTCUSD",1746709588784,0.33352883,99373.0,99372.0,0.00940933]
["bitfinex","BTCUSD",1746709588996,0.0321,99372.0,99371.0,0.00013727]
["bitfinex","BTCUSD",1746709589196,0.13528306,99372.0,99371.0,0.00013727]
["bitfinex","BTCUSD",1746709590807,0.13528306,99372.0,99371.0,0.00113727]
["bitfinex","BTCUSD",1746709593407,0.32603129,99372.0,99371.0,0.00113727]
["bitfinex","BTCUSD",1746709593605,0.32351515,99372.0,99371.0,0.00113727]
["bitfinex","BTCUSD",1746709595394,0.32351515,99372.0,99371.0,0.00076743]
["bitfinex","BTCUSD",1746709595793,0.41926309,99372.0,99371.0,0.00076743]
["bitfinex","BTCUSD",1746709596185,0.43380394,99372.0,99371.0,0.00076743]
["bitfinex","BTCUSD",1746709596383,0.44380394,99372.0,99371.0,0.00076743]
["bitfinex","BTCUSD",1746709596972,0.20130647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746709597193,0.33549009,99351.0,99350.0,0.00204574]
["bitfinex","BTCUSD",1746709597392,0.33297339,99351.0,99350.0,0.00204574]
["bitfinex","BTCUSD",1746709598052,0.33397339,99351.0,99350.0,0.00704574]
["bitfinex","BTCUSD",1746709599393,0.31877339,99351.0,99350.0,0.00704574]
["bitfinex","BTCUSD",1746709599547,0.30297339,99351.0,99350.0,0.00704574]
["bitfinex","BTCUSD",1746709599751,0.30397339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709604778,0.31997339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709605351,0.30397339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709605598,0.31967339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709606434,0.33577339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709606619,0.33581339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709608281,0.43179796,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709608693,0.33581339,99351.0,99350.0,0.01104574]
["bitfinex","BTCUSD",1746709609405,0.20134498,99332.0,99330.0,0.3242757]
["bitfinex","BTCUSD",1746709609610,0.21142074,99328.0,99326.0,0.0317]
["bitfinex","BTCUSD",1746709609832,0.21142074,99328.0,99327.0,0.0317]
["bitfinex","BTCUSD",1746709610071,0.21142074,99328.0,99327.0,6.568359]
["bitfinex","BTCUSD",1746709610459,0.21142074,99328.0,99327.0,6.141206]
["bitfinex","BTCUSD",1746709611047,0.21142074,99328.0,99327.0,5.255261]
["bitfinex","BTCUSD",1746709611247,0.21142074,99328.0,99327.0,4.864293]
["bitfinex","BTCUSD",1746709611444,0.21142074,99328.0,99327.0,0.77718556]
["bitfinex","BTCUSD",1746709612381,0.21142074,99328.0,99327.0,0.77918556]
["bitfinex","BTCUSD",1746709612724,0.21142074,99328.0,99327.0,1.11918556]
["bitfinex","BTCUSD",1746709612942,0.21142074,99328.0,99327.0,1.11718556]
["bitfinex","BTCUSD",1746709613137,0.21442074,99328.0,99327.0,0.37135556]
["bitfinex","BTCUSD",1746709613408,0.21442074,99328.0,99327.0,7.49860056]
["bitfinex","BTCUSD",1746709615842,0.21442074,99328.0,99327.0,6.96964856]
["bitfinex","BTCUSD",1746709616072,0.21542074,99328.0,99327.0,6.75303056]
["bitfinex","BTCUSD",1746709616979,0.21542074,99328.0,99327.0,6.01652756]
["bitfinex","BTCUSD",1746709617194,0.21542074,99328.0,99327.0,6.04882756]
["bitfinex","BTCUSD",1746709617404,0.21542074,99328.0,99327.0,6.03252756]
["bitfinex","BTCUSD",1746709617827,0.21542074,99328.0,99327.0,6.01652756]
["bitfinex","BTCUSD",1746709619147,0.36542074,99328.0,99327.0,6.01652756]
["bitfinex","BTCUSD",1746709619370,0.36542074,99328.0,99327.0,6.02410775]
["bitfinex","BTCUSD",1746709620105,0.36542074,99328.0,99327.0,2.69128675]
["bitfinex","BTCUSD",1746709626630,0.154,99328.0,99327.0,2.69128675]
["bitfinex","BTCUSD",1746709626864,0.21139771,99339.0,99333.0,0.0306]
["bitfinex","BTCUSD",1746709627098,0.0164,99355.0,99329.0,0.01006755]
["bitfinex","BTCUSD",1746709627099,0.01006583,99346.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1746709627333,0.01006552,99349.0,99341.0,8.207222]
["bitfinex","BTCUSD",1746709627334,0.01006623,99342.0,99341.0,8.207222]
["bitfinex","BTCUSD",1746709627577,0.21138719,99344.0,99342.0,8.196528]
["bitfinex","BTCUSD",1746709628030,0.01006562,99348.0,99344.0,0.01006603]
["bitfinex","BTCUSD",1746709628254,0.20131458,99347.0,99346.0,0.0157]
["bitfinex","BTCUSD",1746709628483,0.20131458,99347.0,99346.0,7.372063]
["bitfinex","BTCUSD",1746709628915,0.20131458,99347.0,99346.0,7.35395908]
["bitfinex","BTCUSD",1746709629318,0.20131458,99347.0,99346.0,7.36338252]
["bitfinex","BTCUSD",1746709630875,0.20131458,99347.0,99346.0,7.39478252]
["bitfinex","BTCUSD",1746709631089,0.20131458,99347.0,99346.0,0.03906908]
["bitfinex","BTCUSD",1746709631574,0.20131458,99347.0,99346.0,8.196528]
["bitfinex","BTCUSD",1746709631791,0.20231458,99347.0,99346.0,0.01771279]
["bitfinex","BTCUSD",1746709631998,0.20231458,99347.0,99346.0,0.03331279]
["bitfinex","BTCUSD",1746709632254,0.20231458,99347.0,99346.0,0.01771279]
["bitfinex","BTCUSD",1746709632475,0.20231458,99347.0,99346.0,0.02713218]
["bitfinex","BTCUSD",1746709632925,0.20231458,99347.0,99346.0,8.22366018]
["bitfinex","BTCUSD",1746709633792,0.20231458,99347.0,99346.0,8.21361828]
["bitfinex","BTCUSD",1746709634343,0.20231458,99347.0,99346.0,8.07639928]
["bitfinex","BTCUSD",1746709634529,0.20231458,99347.0,99346.0,8.08643941]
["bitfinex","BTCUSD",1746709635706,0.20231458,99347.0,99346.0,8.07639928]
["bitfinex","BTCUSD",1746709635911,0.20231458,99347.0,99346.0,7.05398028]
["bitfinex","BTCUSD",1746709636125,0.20231458,99347.0,99346.0,0.01709028]
["bitfinex","BTCUSD",1746709636126,0.3344815,99347.0,99346.0,0.01709028]
["bitfinex","BTCUSD",1746709636558,0.20134295,99333.0,99332.0,0.00941939]
["bitfinex","BTCUSD",1746709636769,0.20385981,99333.0,99332.0,5.23688339]
["bitfinex","BTCUSD",1746709636976,0.20134295,99333.0,99332.0,5.24265115]
["bitfinex","BTCUSD",1746709637350,0.20134295,99333.0,99332.0,5.23323176]
["bitfinex","BTCUSD",1746709637755,0.20234295,99333.0,99332.0,5.23623176]
["bitfinex","BTCUSD",1746709638366,0.001,99333.0,99332.0,5.26723176]
["bitfinex","BTCUSD",1746709638573,0.20134117,99334.0,99333.0,0.34]
["bitfinex","BTCUSD",1746709638766,0.20134117,99334.0,99333.0,8.54230479]
["bitfinex","BTCUSD",1746709638949,0.20134117,99334.0,99333.0,8.18191679]
["bitfinex","BTCUSD",1746709639456,0.20134117,99334.0,99333.0,8.1913344]
["bitfinex","BTCUSD",1746709639841,0.21140811,99335.0,99333.0,8.1913344]
["bitfinex","BTCUSD",1746709640044,0.21140811,99335.0,99334.0,8.196528]
["bitfinex","BTCUSD",1746709640629,0.21140811,99335.0,99334.0,8.20229937]
["bitfinex","BTCUSD",1746709641425,0.21140811,99335.0,99334.0,8.20329937]
["bitfinex","BTCUSD",1746709642236,0.21140811,99335.0,99334.0,8.20529937]
["bitfinex","BTCUSD",1746709647383,0.21140811,99335.0,99334.0,8.21471917]
["bitfinex","BTCUSD",1746709647796,0.21140811,99335.0,99334.0,7.86240217]
["bitfinex","BTCUSD",1746709648010,0.21140811,99335.0,99334.0,7.59241517]
["bitfinex","BTCUSD",1746709648577,0.21140811,99335.0,99334.0,7.59041517]
["bitfinex","BTCUSD",1746709648968,0.21140811,99335.0,99334.0,7.59141517]
["bitfinex","BTCUSD",1746709649177,0.21140811,99335.0,99334.0,7.59241517]
["bitfinex","BTCUSD",1746709649625,0.21140811,99335.0,99334.0,7.58299537]
["bitfinex","BTCUSD",1746709650057,0.21140811,99335.0,99334.0,6.28843437]
["bitfinex","BTCUSD",1746709651421,0.21140811,99335.0,99334.0,3.86759237]
["bitfinex","BTCUSD",1746709651634,0.21140811,99335.0,99334.0,8.20529937]
["bitfinex","BTCUSD",1746709654164,0.21140811,99335.0,99334.0,7.47925137]
["bitfinex","BTCUSD",1746709655011,0.21140811,99335.0,99334.0,7.47725137]
["bitfinex","BTCUSD",1746709655216,0.21140811,99335.0,99334.0,7.47825137]
["bitfinex","BTCUSD",1746709655449,0.21140811,99335.0,99334.0,7.47725137]
["bitfinex","BTCUSD",1746709655653,0.21140811,99335.0,99334.0,7.47625137]
["bitfinex","BTCUSD",1746709656071,0.21140811,99335.0,99334.0,7.47725137]
["bitfinex","BTCUSD",1746709660628,0.21140811,99335.0,99334.0,7.47625137]
["bitfinex","BTCUSD",1746709662002,0.21240811,99335.0,99334.0,5.63747886]
["bitfinex","BTCUSD",1746709663542,0.21240811,99335.0,99334.0,0.00484286]
["bitfinex","BTCUSD",1746709663972,0.20135309,99328.0,99327.0,0.03035556]
["bitfinex","BTCUSD",1746709664381,0.20135309,99328.0,99327.0,0.00483023]
["bitfinex","BTCUSD",1746709664594,0.20135309,99328.0,99327.0,0.0448369]
["bitfinex","BTCUSD",1746709664800,0.20134701,99331.0,99330.0,0.0311]
["bitfinex","BTCUSD",1746709664996,0.20134701,99331.0,99330.0,7.99723684]
["bitfinex","BTCUSD",1746709665640,0.20134701,99331.0,99330.0,6.43585684]
["bitfinex","BTCUSD",1746709665844,0.20134701,99331.0,99330.0,6.15377984]
["bitfinex","BTCUSD",1746709666621,0.20134701,99331.0,99330.0,6.15477984]
["bitfinex","BTCUSD",1746709667176,0.20134701,99331.0,99330.0,6.15577984]
["bitfinex","BTCUSD",1746709668401,0.01006714,99333.0,99331.0,0.34]
["bitfinex","BTCUSD",1746709668609,0.21140859,99334.0,99333.0,0.34]
["bitfinex","BTCUSD",1746709668808,0.21140859,99334.0,99333.0,8.00542644]
["bitfinex","BTCUSD",1746709669012,0.21140859,99334.0,99333.0,8.01548797]
["bitfinex","BTCUSD",1746709669636,0.21140859,99334.0,99333.0,8.00239197]
["bitfinex","BTCUSD",1746709670132,0.21140859,99334.0,99333.0,8.01554366]
["bitfinex","BTCUSD",1746709670520,0.21140859,99334.0,99333.0,6.72805566]
["bitfinex","BTCUSD",1746709670729,0.21140859,99334.0,99333.0,5.71256666]
["bitfinex","BTCUSD",1746709671300,0.21240859,99334.0,99333.0,5.71256666]
["bitfinex","BTCUSD",1746709671503,0.22840859,99334.0,99333.0,5.71256666]
["bitfinex","BTCUSD",1746709671944,0.22840859,99334.0,99333.0,4.73511866]
["bitfinex","BTCUSD",1746709673906,0.22840859,99334.0,99333.0,4.39511866]
["bitfinex","BTCUSD",1746709674493,0.22840859,99334.0,99333.0,0.02805066]
["bitfinex","BTCUSD",1746709674913,0.22840859,99334.0,99333.0,0.0194989]
["bitfinex","BTCUSD",1746709675228,0.22840859,99334.0,99333.0,0.02807214]
["bitfinex","BTCUSD",1746709675822,0.22840859,99334.0,99333.0,2.03986514]
["bitfinex","BTCUSD",1746709676025,0.22840859,99334.0,99333.0,2.01337314]
["bitfinex","BTCUSD",1746709676244,0.22840859,99334.0,99333.0,1.98447314]
["bitfinex","BTCUSD",1746709676449,0.22840859,99334.0,99333.0,1.95177314]
["bitfinex","BTCUSD",1746709676788,0.21240859,99334.0,99333.0,1.95177314]
["bitfinex","BTCUSD",1746709683392,0.22870859,99334.0,99333.0,1.99507314]
["bitfinex","BTCUSD",1746709683608,0.22870859,99334.0,99333.0,1.97077314]
["bitfinex","BTCUSD",1746709683982,0.22870859,99334.0,99333.0,1.88447314]
["bitfinex","BTCUSD",1746709684327,0.34447551,99334.0,99333.0,0.36807214]
["bitfinex","BTCUSD",1746709685401,0.34447551,99334.0,99333.0,0.02807214]
["bitfinex","BTCUSD",1746709685633,0.42221025,99334.0,99333.0,0.0194989]
["bitfinex","BTCUSD",1746709685831,0.34447551,99334.0,99333.0,0.0194989]
["bitfinex","BTCUSD",1746709690023,0.34447551,99334.0,99333.0,0.00943737]
["bitfinex","BTCUSD",1746709690426,0.20135714,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709690630,0.33644133,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709690831,0.4098525,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709691281,0.33392406,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709691749,0.33492406,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709692172,0.33592406,99326.0,99325.0,0.0020461]
["bitfinex","BTCUSD",1746709697532,0.33592406,99326.0,99325.0,0.0020061]
["bitfinex","BTCUSD",1746709704732,0.33592406,99326.0,99325.0,4.5256081]
["bitfinex","BTCUSD",1746709704733,0.002,99326.0,99325.0,4.5256081]
["bitfinex","BTCUSD",1746709704929,0.002,99326.0,99325.0,8.0355611]
["bitfinex","BTCUSD",1746709705137,0.002,99326.0,99325.0,8.06373927]
["bitfinex","BTCUSD",1746709705458,0.002,99326.0,99325.0,4.61403727]
["bitfinex","BTCUSD",1746709705668,0.002,99326.0,99325.0,3.40233227]
["bitfinex","BTCUSD",1746709705875,0.00451699,99326.0,99325.0,2.76555527]
["bitfinex","BTCUSD",1746709706507,0.10518391,99326.0,99325.0,2.76555527]
["bitfinex","BTCUSD",1746709706915,0.10518391,99326.0,99325.0,2.75613403]
["bitfinex","BTCUSD",1746709707484,0.10266692,99326.0,99325.0,2.75613403]
["bitfinex","BTCUSD",1746709708083,0.10266692,99326.0,99325.0,1.03522603]
["bitfinex","BTCUSD",1746709708302,0.10518397,99326.0,99325.0,0.99996103]
["bitfinex","BTCUSD",1746709708514,0.10518397,99326.0,99325.0,0.98992161]
["bitfinex","BTCUSD",1746709710468,0.10266692,99326.0,99325.0,0.98992161]
["bitfinex","BTCUSD",1746709711215,0.13466692,99326.0,99325.0,0.01072361]
["bitfinex","BTCUSD",1746709711425,0.2332048,99326.0,99325.0,0.0020061]
["bitfinex","BTCUSD",1746709711628,0.43204469,99326.0,99325.0,0.0020061]
["bitfinex","BTCUSD",1746709714077,0.43104469,99326.0,99325.0,0.0020061]
["bitfinex","BTCUSD",1746709715290,0.43004469,99326.0,99325.0,0.0020061]
["bitfinex","BTCUSD",1746709715500,0.43104469,99326.0,99325.0,0.0060061]
["bitfinex","BTCUSD",1746709715975,0.43204469,99326.0,99325.0,0.0100061]
["bitfinex","BTCUSD",1746709718566,0.33602406,99326.0,99325.0,0.0100061]
["bitfinex","BTCUSD",1746709721592,0.31962406,99326.0,99325.0,0.0100061]
["bitfinex","BTCUSD",1746709722586,0.30402406,99326.0,99325.0,0.0100061]
["bitfinex","BTCUSD",1746709723506,0.30402406,99326.0,99325.0,0.02005178]
["bitfinex","BTCUSD",1746709724297,0.30402406,99326.0,99316.0,0.32445048]
["bitfinex","BTCUSD",1746709724298,0.20137539,99317.0,99316.0,0.31595374]
["bitfinex","BTCUSD",1746709724500,0.20137539,99317.0,99306.0,0.04010215]
["bitfinex","BTCUSD",1746709724501,0.01006958,99309.0,99307.0,0.32445048]
["bitfinex","BTCUSD",1746709724683,0.01006958,99309.0,99308.0,0.0327]
["bitfinex","BTCUSD",1746709724684,0.21146127,99309.0,99308.0,0.0327]
["bitfinex","BTCUSD",1746709724864,0.21146127,99309.0,99308.0,7.492809]
["bitfinex","BTCUSD",1746709725071,0.21146127,99309.0,99308.0,7.50223404]
["bitfinex","BTCUSD",1746709725617,0.21146127,99309.0,99308.0,7.50930274]
["bitfinex","BTCUSD",1746709726176,0.21146127,99309.0,99308.0,7.51030274]
["bitfinex","BTCUSD",1746709726375,0.21146127,99309.0,99308.0,7.51130274]
["bitfinex","BTCUSD",1746709729277,0.31212819,99309.0,99308.0,4.91000974]
["bitfinex","BTCUSD",1746709729494,0.31212819,99309.0,99308.0,0.25531674]
["bitfinex","BTCUSD",1746709729833,0.31212819,99309.0,99308.0,0.24824804]
["bitfinex","BTCUSD",1746709731194,0.31212819,99309.0,99308.0,0.01142504]
["bitfinex","BTCUSD",1746709731370,0.31212819,99309.0,99308.0,2.39068604]
["bitfinex","BTCUSD",1746709731572,0.31212819,99309.0,99308.0,2.70106704]
["bitfinex","BTCUSD",1746709731913,0.31212819,99309.0,99308.0,2.70609868]
["bitfinex","BTCUSD",1746709732099,0.31212819,99309.0,99308.0,2.39672468]
["bitfinex","BTCUSD",1746709732458,0.31212819,99309.0,99308.0,2.33424568]
["bitfinex","BTCUSD",1746709733348,0.31212819,99309.0,99308.0,2.21029468]
["bitfinex","BTCUSD",1746709733475,0.31212819,99309.0,99308.0,2.19920968]
["bitfinex","BTCUSD",1746709736635,0.31212819,99309.0,99308.0,2.20893789]
["bitfinex","BTCUSD",1746709737604,0.31212819,99309.0,99308.0,2.21600912]
["bitfinex","BTCUSD",1746709739166,0.31212819,99309.0,99308.0,2.10012012]
["bitfinex","BTCUSD",1746709741987,0.31212819,99309.0,99308.0,0.03325612]
["bitfinex","BTCUSD",1746709742216,0.31212819,99309.0,99308.0,2.25027312]
["bitfinex","BTCUSD",1746709743105,0.40577011,99309.0,99308.0,0.03325612]
["bitfinex","BTCUSD",1746709743433,0.31212819,99309.0,99308.0,0.02618489]
["bitfinex","BTCUSD",1746709743604,0.31212819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709744199,0.34362819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709744409,0.31212819,99309.0,99308.0,0.02015325]
["bitfinex","BTCUSD",1746709744620,0.31512819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709744829,0.31512819,99309.0,99308.0,0.02015325]
["bitfinex","BTCUSD",1746709745028,0.31812819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709745894,0.33352819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709747480,0.31812819,99309.0,99308.0,0.02115325]
["bitfinex","BTCUSD",1746709751118,0.31812819,99309.0,99308.0,3.68530125]
["bitfinex","BTCUSD",1746709751441,0.31812819,99309.0,99308.0,3.69032341]
["bitfinex","BTCUSD",1746709753738,0.31812819,99309.0,99308.0,0.02617541]
["bitfinex","BTCUSD",1746709754101,0.31812819,99309.0,99308.0,3.68530125]
["bitfinex","BTCUSD",1746709754302,0.31812819,99309.0,99308.0,3.69031959]
["bitfinex","BTCUSD",1746709757137,0.31812819,99309.0,99308.0,3.503546]
["bitfinex","BTCUSD",1746709757349,0.31812819,99309.0,99308.0,0.00418183]
["bitfinex","BTCUSD",1746709757903,0.31812819,99309.0,99308.0,3.50772814]
["bitfinex","BTCUSD",1746709759510,0.31812819,99309.0,99308.0,1.85698214]
["bitfinex","BTCUSD",1746709762798,0.31812819,99309.0,99308.0,0.00418214]
["bitfinex","BTCUSD",1746709762995,0.31812819,99309.0,99308.0,7.72587514]
["bitfinex","BTCUSD",1746709763200,0.31812819,99309.0,99308.0,7.54470714]
["bitfinex","BTCUSD",1746709763823,0.31512819,99309.0,99308.0,7.54470714]
["bitfinex","BTCUSD",1746709764136,0.31712819,99309.0,99308.0,7.47415814]
["bitfinex","BTCUSD",1746709764303,0.31412819,99309.0,99308.0,7.47415814]
["bitfinex","BTCUSD",1746709764514,0.31612819,99309.0,99308.0,7.47515814]
["bitfinex","BTCUSD",1746709764683,0.31612819,99309.0,99308.0,0.00618214]
["bitfinex","BTCUSD",1746709764878,0.31612819,99309.0,99308.0,7.471983]
["bitfinex","BTCUSD",1746709765181,0.31612819,99309.0,99308.0,3.34050651]
["bitfinex","BTCUSD",1746709765410,0.31612819,99309.0,99308.0,3.02725351]
["bitfinex","BTCUSD",1746709767516,0.31612819,99309.0,99308.0,2.93055851]
["bitfinex","BTCUSD",1746709768358,0.31612819,99309.0,99308.0,2.44987051]
["bitfinex","BTCUSD",1746709768799,0.31612819,99309.0,99308.0,0.54192651]
["bitfinex","BTCUSD",1746709769376,0.31612819,99309.0,99308.0,0.55135785]
["bitfinex","BTCUSD",1746709769971,0.31612819,99309.0,99308.0,0.52213385]
["bitfinex","BTCUSD",1746709770147,0.31612819,99309.0,99308.0,0.52013385]
["bitfinex","BTCUSD",1746709770446,0.31612819,99309.0,99308.0,0.36788569]
["bitfinex","BTCUSD",1746709770663,0.31612819,99309.0,99308.0,0.01290961]
["bitfinex","BTCUSD",1746709770832,0.31612819,99309.0,99308.0,3.73778061]
["bitfinex","BTCUSD",1746709771038,0.31612819,99309.0,99308.0,3.49152961]
["bitfinex","BTCUSD",1746709775061,0.21546127,99309.0,99308.0,3.49152961]
["bitfinex","BTCUSD",1746709775270,0.20137742,99316.0,99308.0,3.49152961]
["bitfinex","BTCUSD",1746709775271,0.01006826,99322.0,99309.0,0.34]
["bitfinex","BTCUSD",1746709775499,0.01006806,99324.0,99322.0,0.0316]
["bitfinex","BTCUSD",1746709775711,0.20136803,99321.0,99319.0,0.34]
["bitfinex","BTCUSD",1746709775901,0.20136803,99321.0,99320.0,7.68971]
["bitfinex","BTCUSD",1746709776242,0.20136803,99321.0,99320.0,7.72507492]
["bitfinex","BTCUSD",1746709777326,0.20236803,99321.0,99320.0,7.70957492]
["bitfinex","BTCUSD",1746709777736,0.20236803,99321.0,99320.0,6.23277964]
["bitfinex","BTCUSD",1746709777887,0.20236803,99321.0,99320.0,4.31487664]
["bitfinex","BTCUSD",1746709778097,0.20336803,99321.0,99320.0,3.69417264]
["bitfinex","BTCUSD",1746709781616,0.20336803,99321.0,99320.0,1.42414564]
["bitfinex","BTCUSD",1746709781824,0.20336803,99321.0,99320.0,0.77504564]
["bitfinex","BTCUSD",1746709782084,0.33543495,99321.0,99320.0,0.12409664]
["bitfinex","BTCUSD",1746709782321,0.33543495,99321.0,99320.0,0.02333064]
["bitfinex","BTCUSD",1746709782546,0.33543495,99321.0,99320.0,0.01986492]
["bitfinex","BTCUSD",1746709783009,0.33543495,99321.0,99320.0,0.02333064]
["bitfinex","BTCUSD",1746709783654,0.33543495,99321.0,99320.0,0.01389336]
["bitfinex","BTCUSD",1746709784973,0.33543495,99321.0,99320.0,0.01774194]
["bitfinex","BTCUSD",1746709785201,0.33543495,99321.0,99320.0,0.01042764]
["bitfinex","BTCUSD",1746709788553,0.43442045,99321.0,99320.0,0.01042764]
["bitfinex","BTCUSD",1746709788762,0.33543495,99321.0,99320.0,0.01042764]
["bitfinex","BTCUSD",1746709793418,0.33543495,99321.0,99320.0,0.010112]
["bitfinex","BTCUSD",1746709794773,0.30403495,99321.0,99320.0,0.010112]
["bitfinex","BTCUSD",1746709800349,0.30403495,99321.0,99320.0,0.01954928]
["bitfinex","BTCUSD",1746709801870,0.30403495,99321.0,99320.0,0.01954043]
["bitfinex","BTCUSD",1746709802405,0.20336803,99321.0,99320.0,4.28377143]
["bitfinex","BTCUSD",1746709802603,0.20336803,99321.0,99320.0,0.01954043]
["bitfinex","BTCUSD",1746709802808,0.20336803,99321.0,99320.0,0.05422497]
["bitfinex","BTCUSD",1746709802995,0.20336803,99321.0,99320.0,0.39422497]
["bitfinex","BTCUSD",1746709803482,0.002,99321.0,99320.0,8.08393497]
["bitfinex","BTCUSD",1746709803651,0.20336728,99321.0,99320.0,8.08393497]
["bitfinex","BTCUSD",1746709804953,0.20336728,99321.0,99320.0,8.05273497]
["bitfinex","BTCUSD",1746709805771,0.20336728,99321.0,99320.0,8.0527348]
["bitfinex","BTCUSD",1746709809209,0.002,99321.0,99320.0,8.0527348]
["bitfinex","BTCUSD",1746709809418,0.002,99321.0,99320.0,8.28580411]
["bitfinex","BTCUSD",1746709809858,0.002,99321.0,99320.0,8.0844348]
["bitfinex","BTCUSD",1746709810097,0.002,99321.0,99320.0,0.3794248]
["bitfinex","BTCUSD",1746709810302,0.002,99321.0,99320.0,0.3630248]
["bitfinex","BTCUSD",1746709810513,0.002,99321.0,99320.0,4.6611408]
["bitfinex","BTCUSD",1746709810693,0.002,99321.0,99320.0,6.0716788]
["bitfinex","BTCUSD",1746709810927,0.002,99321.0,99320.0,5.6696858]
["bitfinex","BTCUSD",1746709811410,0.002,99321.0,99320.0,4.7880958]
["bitfinex","BTCUSD",1746709811605,0.002,99321.0,99320.0,1.8608728]
["bitfinex","BTCUSD",1746709815831,0.20336728,99321.0,99320.0,1.8608728]
["bitfinex","BTCUSD",1746709818931,0.20336728,99321.0,99320.0,1.86793804]
["bitfinex","BTCUSD",1746709824111,0.002,99321.0,99320.0,1.89963804]
["bitfinex","BTCUSD",1746709825409,0.002,99321.0,99320.0,2.10100735]
["bitfinex","BTCUSD",1746709826569,0.001,99321.0,99320.0,2.10100735]
["bitfinex","BTCUSD",1746709826791,0.001,99321.0,99320.0,2.50200735]
["bitfinex","BTCUSD",1746709827427,0.01006785,99326.0,99324.0,0.20136071]
["bitfinex","BTCUSD",1746709827728,0.01006765,99328.0,99325.0,0.00942826]
["bitfinex","BTCUSD",1746709827890,0.01006765,99328.0,99326.0,3.361115]
["bitfinex","BTCUSD",1746709828092,0.01006765,99328.0,99327.0,7.68971]
["bitfinex","BTCUSD",1746709828348,0.01006765,99328.0,99327.0,7.69195825]
["bitfinex","BTCUSD",1746709828554,0.01006765,99328.0,99327.0,7.70107025]
["bitfinex","BTCUSD",1746709828747,0.01006765,99328.0,99327.0,7.70813549]
["bitfinex","BTCUSD",1746709829135,0.01006765,99328.0,99327.0,7.71756375]
["bitfinex","BTCUSD",1746709829337,0.01006765,99328.0,99327.0,7.33720375]
["bitfinex","BTCUSD",1746709830064,0.01006765,99328.0,99327.0,7.33013851]
["bitfinex","BTCUSD",1746709830503,0.01106765,99328.0,99327.0,7.33013851]
["bitfinex","BTCUSD",1746709830913,0.01206765,99328.0,99327.0,7.33013851]
["bitfinex","BTCUSD",1746709831547,0.01206765,99328.0,99327.0,6.27350356]
["bitfinex","BTCUSD",1746709831752,0.04286765,99328.0,99327.0,1.53730456]
["bitfinex","BTCUSD",1746709831949,0.04286765,99328.0,99327.0,1.33620456]
["bitfinex","BTCUSD",1746709832164,0.02756765,99328.0,99327.0,1.33620456]
["bitfinex","BTCUSD",1746709832802,0.02756765,99328.0,99327.0,1.33650821]
["bitfinex","BTCUSD",1746709833416,0.04386765,99328.0,99327.0,1.33650821]
["bitfinex","BTCUSD",1746709833615,0.02756765,99328.0,99327.0,1.33650821]
["bitfinex","BTCUSD",1746709835260,0.12823457,99328.0,99327.0,1.33650821]
["bitfinex","BTCUSD",1746709835469,0.14575153,99328.0,99327.0,0.78214821]
["bitfinex","BTCUSD",1746709835820,0.14575153,99328.0,99327.0,0.28252721]
["bitfinex","BTCUSD",1746709836438,0.14575153,99328.0,99327.0,0.23549895]
["bitfinex","BTCUSD",1746709836568,0.14575153,99328.0,99327.0,0.21549895]
["bitfinex","BTCUSD",1746709837329,0.14575153,99328.0,99327.0,0.77468695]
["bitfinex","BTCUSD",1746709837473,0.14575153,99328.0,99327.0,0.40079895]
["bitfinex","BTCUSD",1746709838028,0.14575153,99328.0,99327.0,0.95998695]
["bitfinex","BTCUSD",1746709838219,0.14575153,99328.0,99327.0,0.01689895]
["bitfinex","BTCUSD",1746709838699,0.14575153,99328.0,99327.0,0.00941565]
["bitfinex","BTCUSD",1746709838896,0.24388591,99328.0,99327.0,0.00941565]
["bitfinex","BTCUSD",1746709839104,0.24136895,99328.0,99327.0,0.00941565]
["bitfinex","BTCUSD",1746709839929,0.24136895,99328.0,99310.0,0.15971173]
["bitfinex","BTCUSD",1746709839930,0.20138553,99312.0,99310.0,0.15971173]
["bitfinex","BTCUSD",1746709840106,0.20139567,99307.0,99302.0,0.34]
["bitfinex","BTCUSD",1746709840305,0.20139567,99307.0,99303.0,0.01007018]
["bitfinex","BTCUSD",1746709840512,0.20139567,99307.0,99302.0,0.34]
["bitfinex","BTCUSD",1746709840684,0.20139567,99307.0,99306.0,0.38184585]
["bitfinex","BTCUSD",1746709840891,0.20139567,99307.0,99306.0,0.39126101]
["bitfinex","BTCUSD",1746709841280,0.20139567,99307.0,99306.0,6.55781601]
["bitfinex","BTCUSD",1746709841483,0.20139567,99307.0,99306.0,6.68881901]
["bitfinex","BTCUSD",1746709841871,0.20139567,99307.0,99306.0,6.56384601]
["bitfinex","BTCUSD",1746709842681,0.20139567,99307.0,99306.0,6.49633101]
["bitfinex","BTCUSD",1746709843084,0.20239567,99307.0,99306.0,6.49933101]
["bitfinex","BTCUSD",1746709844576,0.20239567,99307.0,99306.0,6.5068118]
["bitfinex","BTCUSD",1746709844941,0.001,99307.0,99306.0,6.5068118]
["bitfinex","BTCUSD",1746709845137,0.001,99307.0,99306.0,6.7082095]
["bitfinex","BTCUSD",1746709845342,0.001,99307.0,99306.0,6.5378118]
["bitfinex","BTCUSD",1746709845589,0.001,99307.0,99306.0,6.7392095]
["bitfinex","BTCUSD",1746709846390,0.001,99307.0,99306.0,6.5378118]
["bitfinex","BTCUSD",1746709846892,0.001,99307.0,99306.0,6.7392095]
["bitfinex","BTCUSD",1746709847091,0.001,99307.0,99306.0,6.5378118]
["bitfinex","BTCUSD",1746709847320,0.001,99307.0,99306.0,6.7392095]
["bitfinex","BTCUSD",1746709847476,0.01006856,99319.0,99315.0,0.0154]
["bitfinex","BTCUSD",1746709847662,0.20137613,99317.0,99316.0,7.70113872]
["bitfinex","BTCUSD",1746709847882,0.20137613,99317.0,99316.0,0.01691904]
["bitfinex","BTCUSD",1746709848313,0.20137613,99317.0,99316.0,7.70662904]
["bitfinex","BTCUSD",1746709848525,0.01006866,99318.0,99316.0,7.70662904]
["bitfinex","BTCUSD",1746709848730,0.21144418,99319.0,99317.0,7.68971]
["bitfinex","BTCUSD",1746709848940,0.01006836,99321.0,99317.0,7.90050013]
["bitfinex","BTCUSD",1746709849132,0.01006846,99320.0,99318.0,0.00750202]
["bitfinex","BTCUSD",1746709849330,0.21143809,99320.0,99318.0,0.00750202]
["bitfinex","BTCUSD",1746709849535,0.01006795,99325.0,99320.0,0.20136931]
["bitfinex","BTCUSD",1746709849693,0.21142994,99324.0,99321.0,8.03977836]
["bitfinex","BTCUSD",1746709849921,0.21142994,99324.0,99322.0,7.68971]
["bitfinex","BTCUSD",1746709850194,0.21142994,99324.0,99323.0,0.00941516]
["bitfinex","BTCUSD",1746709850340,0.21142994,99324.0,99323.0,7.70662904]
["bitfinex","BTCUSD",1746709851504,0.01006795,99325.0,99323.0,7.70662904]
["bitfinex","BTCUSD",1746709851715,0.21142417,99327.0,99324.0,7.68971]
["bitfinex","BTCUSD",1746709851885,0.20134935,99330.0,99324.0,7.69535174]
["bitfinex","BTCUSD",1746709852096,0.01006735,99331.0,99329.0,0.34]
["bitfinex","BTCUSD",1746709852292,0.01006735,99331.0,99330.0,8.03912516]
["bitfinex","BTCUSD",1746709852504,0.20134438,99333.0,99331.0,0.34]
["bitfinex","BTCUSD",1746709852701,0.20134438,99333.0,99332.0,6.74789633]
["bitfinex","BTCUSD",1746709853092,0.20134438,99333.0,99332.0,6.75354921]
["bitfinex","BTCUSD",1746709853689,0.20234438,99333.0,99332.0,6.75354921]
["bitfinex","BTCUSD",1746709853898,0.20334438,99333.0,99332.0,6.76098518]
["bitfinex","BTCUSD",1746709854139,0.20234438,99333.0,99332.0,6.76098518]
["bitfinex","BTCUSD",1746709854520,0.20434438,99333.0,99332.0,6.76098518]
["bitfinex","BTCUSD",1746709856437,0.23584438,99333.0,99332.0,2.76849718]
["bitfinex","BTCUSD",1746709856638,0.22024438,99333.0,99332.0,2.76849718]
["bitfinex","BTCUSD",1746709857477,0.20434438,99333.0,99332.0,2.75907601]
["bitfinex","BTCUSD",1746709862810,0.20434438,99333.0,99332.0,2.76289405]
["bitfinex","BTCUSD",1746709864917,0.20434438,99333.0,99332.0,3.10289405]
["bitfinex","BTCUSD",1746709867128,0.003,99333.0,99332.0,0.56766703]
["bitfinex","BTCUSD",1746709867331,0.003,99333.0,99332.0,8.25737703]
["bitfinex","BTCUSD",1746709867854,0.001,99333.0,99332.0,8.25737703]
["bitfinex","BTCUSD",1746709868310,0.21140655,99335.0,99332.0,8.25737703]
["bitfinex","BTCUSD",1746709868507,0.21140551,99336.0,99333.0,7.90111848]
["bitfinex","BTCUSD",1746709868730,0.21140551,99336.0,99334.0,7.68971]
["bitfinex","BTCUSD",1746709868886,0.21140551,99336.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709869109,0.2013389,99335.0,99334.0,0.0188032]
["bitfinex","BTCUSD",1746709870251,0.2013389,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709870750,0.2023389,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709870969,0.2033389,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709871866,0.002,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709873471,0.2033389,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709873728,0.002,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709873995,0.2033389,99335.0,99334.0,7.7085132]
["bitfinex","BTCUSD",1746709874217,0.2355389,99335.0,99334.0,6.0233652]
["bitfinex","BTCUSD",1746709874460,0.2355389,99335.0,99334.0,0.4006032]
["bitfinex","BTCUSD",1746709874461,0.33620582,99335.0,99334.0,0.4006032]
["bitfinex","BTCUSD",1746709874905,0.33620582,99335.0,99334.0,0.3765032]
["bitfinex","BTCUSD",1746709875160,0.33620582,99335.0,99334.0,0.3483032]
["bitfinex","BTCUSD",1746709875598,0.33620582,99335.0,99334.0,0.3375032]
["bitfinex","BTCUSD",1746709875841,0.33620582,99335.0,99334.0,0.3142032]
["bitfinex","BTCUSD",1746709876057,0.33620582,99335.0,99334.0,0.0188032]
["bitfinex","BTCUSD",1746709876521,0.33620582,99335.0,99334.0,0.00941516]
["bitfinex","BTCUSD",1746709877772,0.20137944,99315.0,99314.0,0.42770106]
["bitfinex","BTCUSD",1746709878025,0.30204636,99315.0,99314.0,0.43711212]
["bitfinex","BTCUSD",1746709878239,0.33424636,99315.0,99314.0,0.43711212]
["bitfinex","BTCUSD",1746709878646,0.33424636,99315.0,99314.0,0.01881212]
["bitfinex","BTCUSD",1746709879267,0.33424636,99315.0,99314.0,0.00941106]
["bitfinex","BTCUSD",1746709879793,0.33524636,99315.0,99314.0,0.01141106]
["bitfinex","BTCUSD",1746709880040,0.33524636,99315.0,99314.0,2.71482289]
["bitfinex","BTCUSD",1746709880191,0.33524636,99315.0,99314.0,2.71683089]
["bitfinex","BTCUSD",1746709880605,0.33524636,99315.0,99314.0,2.49614889]
["bitfinex","BTCUSD",1746709881886,0.33524636,99315.0,99314.0,0.01621289]
["bitfinex","BTCUSD",1746709882087,0.33524636,99315.0,99314.0,4.87150083]
["bitfinex","BTCUSD",1746709882256,0.31924636,99315.0,99314.0,5.952802]
["bitfinex","BTCUSD",1746709882462,0.31924636,99315.0,99314.0,6.22801089]
["bitfinex","BTCUSD",1746709882658,0.30304636,99315.0,99314.0,6.67340489]
["bitfinex","BTCUSD",1746709882900,0.30304636,99315.0,99314.0,6.59178289]
["bitfinex","BTCUSD",1746709883731,0.20237944,99315.0,99314.0,6.59178289]
["bitfinex","BTCUSD",1746709887329,0.001,99315.0,99314.0,6.59178289]
["bitfinex","BTCUSD",1746709887890,0.001,99315.0,99314.0,6.94818289]
["bitfinex","BTCUSD",1746709888251,0.001,99315.0,99314.0,7.16566436]
["bitfinex","BTCUSD",1746709889010,0.001,99315.0,99314.0,7.56566436]
["bitfinex","BTCUSD",1746709889427,0.001,99315.0,99314.0,7.57128916]
["bitfinex","BTCUSD",1746709894006,0.001,99315.0,99314.0,0.99571916]
["bitfinex","BTCUSD",1746709894459,0.001,99315.0,99314.0,8.68542916]
["bitfinex","BTCUSD",1746709897000,0.001,99315.0,99314.0,8.66932916]
["bitfinex","BTCUSD",1746709900238,0.001,99315.0,99314.0,8.44697608]
["bitfinex","BTCUSD",1746709900376,0.001,99315.0,99314.0,8.29955953]
["bitfinex","BTCUSD",1746709902228,0.001,99315.0,99314.0,8.63955953]
["bitfinex","BTCUSD",1746709902632,0.001,99315.0,99314.0,8.67185953]
["bitfinex","BTCUSD",1746709905210,0.001,99315.0,99314.0,8.66965915]
["bitfinex","BTCUSD",1746709906483,0.001,99315.0,99314.0,8.63735915]
["bitfinex","BTCUSD",1746709910295,0.001,99315.0,99314.0,0.94764915]
["bitfinex","BTCUSD",1746709910571,0.001,99315.0,99314.0,8.63735915]
["bitfinex","BTCUSD",1746709911452,0.001,99315.0,99314.0,8.66895915]
["bitfinex","BTCUSD",1746709911689,0.01006714,99333.0,99330.0,0.34]
["bitfinex","BTCUSD",1746709911912,0.20134498,99332.0,99331.0,7.822656]
["bitfinex","BTCUSD",1746709912117,0.20134498,99332.0,99331.0,0.34876417]
["bitfinex","BTCUSD",1746709913376,0.20134498,99332.0,99331.0,0.00976417]
["bitfinex","BTCUSD",1746709913550,0.20434498,99332.0,99331.0,0.00976417]
["bitfinex","BTCUSD",1746709913750,0.20434498,99332.0,99331.0,7.63725617]
["bitfinex","BTCUSD",1746709915318,0.20734498,99332.0,99331.0,7.63825617]
["bitfinex","BTCUSD",1746709919631,0.006,99332.0,99331.0,7.63825617]
["bitfinex","BTCUSD",1746709920629,0.20734498,99332.0,99331.0,7.63825617]
["bitfinex","BTCUSD",1746709921818,0.20734498,99332.0,99331.0,7.61909817]
["bitfinex","BTCUSD",1746709922019,0.23754498,99332.0,99331.0,3.18276217]
["bitfinex","BTCUSD",1746709922218,0.3382119,99332.0,99331.0,1.93714617]
["bitfinex","BTCUSD",1746709922563,0.3382119,99332.0,99331.0,1.77494617]
["bitfinex","BTCUSD",1746709923871,0.3382119,99332.0,99331.0,0.01076417]
["bitfinex","BTCUSD",1746709924026,0.3382119,99332.0,99331.0,0.00791889]
["bitfinex","BTCUSD",1746709924214,0.3382119,99332.0,99331.0,0.002]
["bitfinex","BTCUSD",1746709924832,0.3382119,99332.0,99331.0,6.787486]
["bitfinex","BTCUSD",1746709925037,0.3382119,99332.0,99331.0,6.7479295]
["bitfinex","BTCUSD",1746709925236,0.3382119,99332.0,99331.0,6.74694653]
["bitfinex","BTCUSD",1746709925495,0.3382119,99332.0,99331.0,6.66634853]
["bitfinex","BTCUSD",1746709925688,0.3382119,99332.0,99331.0,6.40944253]
["bitfinex","BTCUSD",1746709932334,0.32309849,99332.0,99331.0,6.40944253]
["bitfinex","BTCUSD",1746709933122,0.33849849,99332.0,99331.0,6.40944253]
["bitfinex","BTCUSD",1746709933325,0.33849849,99332.0,99331.0,5.23170653]
["bitfinex","BTCUSD",1746709938331,0.30789849,99332.0,99331.0,5.23170653]
["bitfinex","BTCUSD",1746709938936,0.00588659,99332.0,99331.0,5.43305354]
["bitfinex","BTCUSD",1746709939134,0.00588659,99332.0,99331.0,5.23170653]
["bitfinex","BTCUSD",1746709939507,0.00588659,99332.0,99331.0,5.26320653]
["bitfinex","BTCUSD",1746709939733,0.01006704,99334.0,99331.0,5.2306895]
["bitfinex","BTCUSD",1746709939954,0.01006704,99334.0,99332.0,7.68971]
["bitfinex","BTCUSD",1746709940164,0.01006704,99334.0,99332.0,7.69704144]
["bitfinex","BTCUSD",1746709940366,0.01006704,99334.0,99333.0,7.68971]
["bitfinex","BTCUSD",1746709940644,0.21140484,99336.0,99333.0,7.69882439]
["bitfinex","BTCUSD",1746709940845,0.21140484,99336.0,99334.0,7.69882439]
["bitfinex","BTCUSD",1746709941043,0.21140484,99336.0,99335.0,7.68971]
["bitfinex","BTCUSD",1746709941288,0.21140484,99336.0,99335.0,7.69882439]
["bitfinex","BTCUSD",1746709942697,0.21340484,99336.0,99335.0,7.69982439]
["bitfinex","BTCUSD",1746709942912,0.21540484,99336.0,99335.0,7.66879339]
["bitfinex","BTCUSD",1746709943322,0.21340484,99336.0,99335.0,7.66879339]
["bitfinex","BTCUSD",1746709943741,0.21540484,99336.0,99335.0,7.67264677]
["bitfinex","BTCUSD",1746709944374,0.21540484,99336.0,99335.0,0.01396777]
["bitfinex","BTCUSD",1746709945370,0.21540484,99336.0,99335.0,7.70367777]
["bitfinex","BTCUSD",1746709946358,0.23170484,99336.0,99335.0,6.16658477]
["bitfinex","BTCUSD",1746709946651,0.24750484,99336.0,99335.0,6.16658477]
["bitfinex","BTCUSD",1746709948445,0.43634077,99336.0,99335.0,2.24934777]
["bitfinex","BTCUSD",1746709948683,0.43634077,99336.0,99335.0,1.68644777]
["bitfinex","BTCUSD",1746709948943,0.34817176,99336.0,99335.0,1.63708477]
["bitfinex","BTCUSD",1746709949668,0.34817176,99336.0,99335.0,1.64158278]
["bitfinex","BTCUSD",1746709951944,0.34817176,99336.0,99335.0,1.64003032]
["bitfinex","BTCUSD",1746709955809,0.34817176,99336.0,99335.0,1.64946021]
["bitfinex","BTCUSD",1746709956039,0.34817176,99336.0,99335.0,0.02634321]
["bitfinex","BTCUSD",1746709956438,0.34817176,99336.0,99335.0,0.02054428]
["bitfinex","BTCUSD",1746709956552,0.41525855,99336.0,99335.0,0.02341199]
["bitfinex","BTCUSD",1746709956756,0.34817176,99336.0,99335.0,0.02341199]
["bitfinex","BTCUSD",1746709957513,0.34817176,99336.0,99335.0,1.74748399]
["bitfinex","BTCUSD",1746709957699,0.34817176,99336.0,99335.0,3.91240599]
["bitfinex","BTCUSD",1746709958140,0.34817176,99336.0,99335.0,3.9029761]
["bitfinex","BTCUSD",1746709960043,0.34817176,99336.0,99335.0,0.0139821]
["bitfinex","BTCUSD",1746709960382,0.34817176,99336.0,99335.0,0.01111439]
["bitfinex","BTCUSD",1746709960825,0.34817176,99336.0,99335.0,5.59065239]
["bitfinex","BTCUSD",1746709961001,0.34817176,99336.0,99335.0,5.59646552]
["bitfinex","BTCUSD",1746709961569,0.34817176,99336.0,99335.0,5.54709952]
["bitfinex","BTCUSD",1746709961913,0.34817176,99336.0,99335.0,5.39597852]
["bitfinex","BTCUSD",1746709962114,0.34817176,99336.0,99335.0,5.34761952]
["bitfinex","BTCUSD",1746709965190,0.34817176,99336.0,99335.0,3.47301652]
["bitfinex","BTCUSD",1746709965394,0.34817176,99336.0,99335.0,3.40047852]
["bitfinex","BTCUSD",1746709965806,0.34817176,99336.0,99335.0,3.29467852]
["bitfinex","BTCUSD",1746709967938,0.40827475,99336.0,99335.0,0.01692752]
["bitfinex","BTCUSD",1746709968136,0.40827475,99336.0,99335.0,0.00781313]
["bitfinex","BTCUSD",1746709968339,0.40827475,99336.0,99335.0,0.002]
["bitfinex","BTCUSD",1746709968996,0.40627475,99336.0,99335.0,0.001]
["bitfinex","BTCUSD",1746709969216,0.20136728,99321.0,99320.0,0.15965969]
["bitfinex","BTCUSD",1746709969422,0.20138553,99312.0,99311.0,0.15965969]
["bitfinex","BTCUSD",1746709969654,0.21146303,99309.0,99306.0,0.39191573]
["bitfinex","BTCUSD",1746709969798,0.21146303,99309.0,99307.0,6.196719]
["bitfinex","BTCUSD",1746709969999,0.21146303,99309.0,99308.0,0.00911327]
["bitfinex","BTCUSD",1746709970215,0.21146303,99309.0,99308.0,5.06406027]
["bitfinex","BTCUSD",1746709970420,0.21146303,99309.0,99308.0,5.04390827]
["bitfinex","BTCUSD",1746709970803,0.21146303,99309.0,99308.0,0.00911327]
["bitfinex","BTCUSD",1746709971266,0.21146303,99309.0,99308.0,6.80733427]
["bitfinex","BTCUSD",1746709971435,0.21246303,99309.0,99308.0,6.80833427]
["bitfinex","BTCUSD",1746709971656,0.21246303,99309.0,99308.0,5.032373]
["bitfinex","BTCUSD",1746709974264,0.21346119,99309.0,99308.0,5.04761551]
["bitfinex","BTCUSD",1746709975029,0.21346119,99309.0,99308.0,5.03818991]
["bitfinex","BTCUSD",1746709976386,0.21346119,99309.0,99308.0,4.68953491]
["bitfinex","BTCUSD",1746709976596,0.21346119,99309.0,99308.0,4.19278891]
["bitfinex","BTCUSD",1746709979331,0.21346119,99309.0,99308.0,4.19570688]
["bitfinex","BTCUSD",1746709980173,0.21346119,99309.0,99308.0,4.20513279]
["bitfinex","BTCUSD",1746709981361,0.21346119,99309.0,99308.0,0.01916079]
["bitfinex","BTCUSD",1746709981764,0.21346119,99309.0,99308.0,4.00261379]
["bitfinex","BTCUSD",1746709982082,0.21346119,99309.0,99308.0,3.83226579]
["bitfinex","BTCUSD",1746709982938,0.21346119,99309.0,99308.0,3.82283988]
["bitfinex","BTCUSD",1746709988369,0.002,99309.0,99308.0,4.02423352]
["bitfinex","BTCUSD",1746709988588,0.002,99309.0,99308.0,4.05583352]
["bitfinex","BTCUSD",1746709990036,0.002,99309.0,99308.0,4.02423352]
["bitfinex","BTCUSD",1746709991429,0.002,99309.0,99308.0,3.82283988]
["bitfinex","BTCUSD",1746709992127,0.002,99309.0,99308.0,0.00973488]
["bitfinex","BTCUSD",1746709992328,0.002,99309.0,99308.0,0.21112852]
["bitfinex","BTCUSD",1746709992526,0.002,99309.0,99308.0,7.73618052]
["bitfinex","BTCUSD",1746709993341,0.002,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709993958,0.002,99309.0,99308.0,7.73618052]
["bitfinex","BTCUSD",1746709994170,0.002,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709994383,0.002,99309.0,99308.0,7.73618052]
["bitfinex","BTCUSD",1746709995272,0.002,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709995273,0.20339161,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709995480,0.002,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709995868,0.20339161,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746709998221,0.20339161,99309.0,99308.0,7.49083488]
["bitfinex","BTCUSD",1746709998560,0.002,99309.0,99308.0,7.49083488]
["bitfinex","BTCUSD",1746709998996,0.20339161,99309.0,99308.0,7.49083488]
["bitfinex","BTCUSD",1746710001147,0.20339161,99309.0,99308.0,6.02059388]
["bitfinex","BTCUSD",1746710001354,0.20339161,99309.0,99308.0,5.87950988]
["bitfinex","BTCUSD",1746710003019,0.20339161,99309.0,99308.0,0.00973488]
["bitfinex","BTCUSD",1746710003371,0.20339161,99309.0,99308.0,7.53478688]
["bitfinex","BTCUSD",1746710003535,0.20339161,99309.0,99308.0,7.54361643]
["bitfinex","BTCUSD",1746710004095,0.20339161,99309.0,99308.0,5.92664143]
["bitfinex","BTCUSD",1746710005705,0.21939161,99309.0,99308.0,4.94515043]
["bitfinex","BTCUSD",1746710005940,0.20339161,99309.0,99308.0,4.94515043]
["bitfinex","BTCUSD",1746710009217,0.20339161,99309.0,99308.0,4.84739143]
["bitfinex","BTCUSD",1746710010684,0.19916242,99309.0,99308.0,4.84739143]
["bitfinex","BTCUSD",1746710010922,0.19916242,99309.0,99308.0,4.83856188]
["bitfinex","BTCUSD",1746710012890,0.19916242,99309.0,99308.0,4.83159974]
["bitfinex","BTCUSD",1746710013103,0.19793174,99309.0,99308.0,4.83329464]
["bitfinex","BTCUSD",1746710013307,0.19793174,99309.0,99308.0,4.83404607]
["bitfinex","BTCUSD",1746710014147,0.19793174,99309.0,99308.0,4.83435436]
["bitfinex","BTCUSD",1746710016392,0.19793174,99309.0,99308.0,0.00552736]
["bitfinex","BTCUSD",1746710016568,0.19793174,99309.0,99308.0,6.96839025]
["bitfinex","BTCUSD",1746710017786,0.19793174,99309.0,99308.0,6.16025425]
["bitfinex","BTCUSD",1746710017986,0.19793174,99309.0,99308.0,5.45989825]
["bitfinex","BTCUSD",1746710018170,0.19049524,99309.0,99308.0,5.22711925]
["bitfinex","BTCUSD",1746710018348,0.18950964,99309.0,99308.0,5.22711925]
["bitfinex","BTCUSD",1746710020657,0.20570964,99309.0,99308.0,5.21829136]
["bitfinex","BTCUSD",1746710020889,0.18950964,99309.0,99308.0,0.00552736]
["bitfinex","BTCUSD",1746710021085,0.18950964,99309.0,99308.0,5.10646036]
["bitfinex","BTCUSD",1746710024451,0.18950964,99309.0,99308.0,4.81220836]
["bitfinex","BTCUSD",1746710024665,0.32409403,99309.0,99308.0,0.77382736]
["bitfinex","BTCUSD",1746710024862,0.32157656,99309.0,99308.0,0.77382736]
["bitfinex","BTCUSD",1746710026090,0.30627656,99309.0,99308.0,0.77382736]
["bitfinex","BTCUSD",1746710026317,0.30727656,99309.0,99308.0,0.77482736]
["bitfinex","BTCUSD",1746710027212,0.31127656,99309.0,99308.0,0.77682736]
["bitfinex","BTCUSD",1746710027786,0.31127656,99309.0,99308.0,0.43682736]
["bitfinex","BTCUSD",1746710029435,0.31127656,99309.0,99308.0,0.43682737]
["bitfinex","BTCUSD",1746710031485,0.31127656,99309.0,99308.0,0.00852737]
["bitfinex","BTCUSD",1746710031690,0.31127656,99309.0,99308.0,3.19587237]
["bitfinex","BTCUSD",1746710032004,0.31127656,99309.0,99308.0,3.19590359]
["bitfinex","BTCUSD",1746710032341,0.29517656,99309.0,99308.0,3.19590359]
["bitfinex","BTCUSD",1746710039924,0.31067656,99309.0,99308.0,3.19590359]
["bitfinex","BTCUSD",1746710042239,0.29517656,99309.0,99308.0,3.19590359]
["bitfinex","BTCUSD",1746710043173,0.19450964,99309.0,99308.0,5.31413659]
["bitfinex","BTCUSD",1746710043373,0.19450964,99309.0,99308.0,7.53361059]
["bitfinex","BTCUSD",1746710043577,0.19450964,99309.0,99308.0,7.23350818]
["bitfinex","BTCUSD",1746710044778,0.19450964,99309.0,99308.0,0.01738418]
["bitfinex","BTCUSD",1746710044971,0.19450964,99309.0,99308.0,7.23430389]
["bitfinex","BTCUSD",1746710045172,0.19450964,99309.0,99308.0,7.23854657]
["bitfinex","BTCUSD",1746710048680,0.19450964,99309.0,99308.0,3.42541957]
["bitfinex","BTCUSD",1746710051450,0.19450964,99309.0,99308.0,3.41659398]
["bitfinex","BTCUSD",1746710058020,0.19450964,99309.0,99308.0,3.24060838]
["bitfinex","BTCUSD",1746710061844,0.19450964,99309.0,99308.0,3.24412544]
["bitfinex","BTCUSD",1746710062883,0.19450964,99309.0,99308.0,3.2460227]
["bitfinex","BTCUSD",1746710064614,0.20639161,99309.0,99308.0,3.2460227]
["bitfinex","BTCUSD",1746710065006,0.005,99309.0,99308.0,3.44741634]
["bitfinex","BTCUSD",1746710065201,0.005,99309.0,99308.0,3.2460227]
["bitfinex","BTCUSD",1746710065400,0.005,99309.0,99308.0,3.64475552]
["bitfinex","BTCUSD",1746710065653,0.20639161,99309.0,99308.0,3.64475552]
["bitfinex","BTCUSD",1746710067027,0.005,99309.0,99308.0,3.24475552]
["bitfinex","BTCUSD",1746710067240,0.005,99309.0,99308.0,3.27695552]
["bitfinex","BTCUSD",1746710067441,0.20639161,99309.0,99308.0,3.27695552]
["bitfinex","BTCUSD",1746710068191,0.20639161,99309.0,99308.0,3.26125552]
["bitfinex","BTCUSD",1746710068415,0.20639161,99309.0,99308.0,3.24475552]
["bitfinex","BTCUSD",1746710071030,0.20643161,99309.0,99308.0,3.58475552]
["bitfinex","BTCUSD",1746710072217,0.00504,99309.0,99308.0,3.81754916]
["bitfinex","BTCUSD",1746710072428,0.01006785,99326.0,99322.0,0.01006826]
["bitfinex","BTCUSD",1746710072543,0.21142935,99324.0,99323.0,7.353258]
["bitfinex","BTCUSD",1746710072746,0.21142935,99324.0,99323.0,7.36014021]
["bitfinex","BTCUSD",1746710073547,0.01006806,99324.0,99323.0,7.36014021]
["bitfinex","BTCUSD",1746710073715,0.21242926,99324.0,99323.0,7.36014021]
["bitfinex","BTCUSD",1746710075204,0.21342926,99324.0,99323.0,7.36014021]
["bitfinex","BTCUSD",1746710076538,0.21342926,99324.0,99323.0,7.06922121]
["bitfinex","BTCUSD",1746710076938,0.21342926,99324.0,99323.0,0.00688221]
["bitfinex","BTCUSD",1746710077480,0.24502926,99324.0,99323.0,0.00688221]
["bitfinex","BTCUSD",1746710077683,0.34569618,99324.0,99323.0,3.27411121]
["bitfinex","BTCUSD",1746710077820,0.34569618,99324.0,99323.0,0.00688221]
["bitfinex","BTCUSD",1746710078021,0.20139161,99309.0,99308.0,0.41991467]
["bitfinex","BTCUSD",1746710078239,0.20139161,99309.0,99308.0,0.76681416]
["bitfinex","BTCUSD",1746710078240,0.21709161,99309.0,99308.0,0.76681416]
["bitfinex","BTCUSD",1746710078667,0.20139161,99309.0,99308.0,0.76681416]
["bitfinex","BTCUSD",1746710079325,0.20239161,99309.0,99308.0,0.76781416]
["bitfinex","BTCUSD",1746710079941,0.20239161,99309.0,99308.0,6.70905316]
["bitfinex","BTCUSD",1746710080305,0.20220663,99309.0,99308.0,6.69293516]
["bitfinex","BTCUSD",1746710080475,0.20220663,99309.0,99308.0,4.95467016]
["bitfinex","BTCUSD",1746710080685,0.20320663,99309.0,99308.0,4.86598216]
["bitfinex","BTCUSD",1746710082147,0.21840663,99309.0,99308.0,4.86598216]
["bitfinex","BTCUSD",1746710083164,0.20320663,99309.0,99308.0,4.86598216]
["bitfinex","BTCUSD",1746710083911,0.21940663,99309.0,99308.0,4.86598216]
["bitfinex","BTCUSD",1746710084293,0.21940663,99309.0,99308.0,4.37743716]
["bitfinex","BTCUSD",1746710084714,0.23480663,99309.0,99308.0,3.80523716]
["bitfinex","BTCUSD",1746710085060,0.21940663,99309.0,99308.0,3.80523716]
["bitfinex","BTCUSD",1746710087363,0.21940663,99309.0,99308.0,2.76224216]
["bitfinex","BTCUSD",1746710088743,0.23510663,99309.0,99308.0,2.76224216]
["bitfinex","BTCUSD",1746710090265,0.20320663,99309.0,99308.0,2.76224216]
["bitfinex","BTCUSD",1746710093957,0.21850663,99309.0,99308.0,2.76224216]
["bitfinex","BTCUSD",1746710094373,0.20320663,99309.0,99308.0,2.76224216]
["bitfinex","BTCUSD",1746710095257,0.20320663,99309.0,99308.0,0.35051416]
["bitfinex","BTCUSD",1746710095453,0.20320663,99309.0,99308.0,6.77352616]
["bitfinex","BTCUSD",1746710096704,0.20320663,99309.0,99308.0,6.31401316]
["bitfinex","BTCUSD",1746710097250,0.20320663,99309.0,99308.0,6.18906216]
["bitfinex","BTCUSD",1746710099615,0.21960663,99309.0,99308.0,6.18906216]
["bitfinex","BTCUSD",1746710100625,0.32027355,99309.0,99308.0,6.18906216]
["bitfinex","BTCUSD",1746710100829,0.33647355,99309.0,99308.0,5.96435016]
["bitfinex","BTCUSD",1746710101260,0.32027355,99309.0,99308.0,5.96435016]
["bitfinex","BTCUSD",1746710101871,0.30387355,99309.0,99308.0,5.96435016]
["bitfinex","BTCUSD",1746710106182,0.31917355,99309.0,99308.0,0.35051416]
["bitfinex","BTCUSD",1746710106453,0.30387355,99309.0,99308.0,0.35051416]
["bitfinex","BTCUSD",1746710106679,0.30387355,99309.0,99308.0,6.14976116]
["bitfinex","BTCUSD",1746710106814,0.30387355,99309.0,99308.0,6.24045516]
["bitfinex","BTCUSD",1746710107213,0.30387355,99309.0,99308.0,6.16488416]
["bitfinex","BTCUSD",1746710107458,0.32007355,99309.0,99308.0,6.16488416]
["bitfinex","BTCUSD",1746710107634,0.32007355,99309.0,99308.0,6.02481616]
["bitfinex","BTCUSD",1746710108833,0.30387355,99309.0,99308.0,6.02481616]
["bitfinex","BTCUSD",1746710110957,0.30387355,99309.0,99308.0,5.68320149]
["bitfinex","BTCUSD",1746710112814,0.30387355,99309.0,99308.0,5.44235149]
["bitfinex","BTCUSD",1746710114784,0.30387355,99309.0,99308.0,5.45118417]
["bitfinex","BTCUSD",1746710119315,0.30387355,99309.0,99308.0,5.45034176]
["bitfinex","BTCUSD",1746710124670,0.30387355,99309.0,99308.0,0.02633135]
["bitfinex","BTCUSD",1746710124901,0.30387355,99309.0,99308.0,7.3778793]
["bitfinex","BTCUSD",1746710125108,0.30387355,99309.0,99308.0,7.37353227]
["bitfinex","BTCUSD",1746710125301,0.20320663,99309.0,99308.0,7.37958038]
["bitfinex","BTCUSD",1746710126059,0.20320663,99309.0,99308.0,7.37958136]
["bitfinex","BTCUSD",1746710126829,0.20320663,99309.0,99308.0,7.41158136]
["bitfinex","BTCUSD",1746710127005,0.20320663,99309.0,99308.0,7.37958136]
["bitfinex","BTCUSD",1746710129635,0.002,99309.0,99308.0,7.41128136]
["bitfinex","BTCUSD",1746710131355,0.002,99309.0,99308.0,7.39568136]
["bitfinex","BTCUSD",1746710131561,0.002,99309.0,99308.0,7.37958136]
["bitfinex","BTCUSD",1746710131757,0.002,99309.0,99308.0,7.41248136]
["bitfinex","BTCUSD",1746710133664,0.002,99309.0,99308.0,7.81248136]
["bitfinex","BTCUSD",1746710135306,0.002,99309.0,99308.0,0.45922336]
["bitfinex","BTCUSD",1746710135718,0.002,99309.0,99308.0,7.81248136]
["bitfinex","BTCUSD",1746710136465,0.002,99309.0,99308.0,7.77958136]
["bitfinex","BTCUSD",1746710137170,0.20339161,99309.0,99308.0,7.77958136]
["bitfinex","BTCUSD",1746710140494,0.20339161,99309.0,99308.0,7.37958136]
["bitfinex","BTCUSD",1746710140695,0.20339161,99309.0,99308.0,3.38397536]
["bitfinex","BTCUSD",1746710140905,0.33445853,99309.0,99308.0,3.38397536]
["bitfinex","BTCUSD",1746710141477,0.33445853,99309.0,99308.0,3.37453377]
["bitfinex","BTCUSD",1746710141664,0.33445853,99309.0,99308.0,2.47068177]
["bitfinex","BTCUSD",1746710142068,0.33445853,99309.0,99308.0,2.26558177]
["bitfinex","BTCUSD",1746710142513,0.33445853,99309.0,99308.0,0.01688177]
["bitfinex","BTCUSD",1746710142718,0.33445853,99309.0,99308.0,0.01278755]
["bitfinex","BTCUSD",1746710142890,0.33445853,99309.0,99308.0,0.002]
["bitfinex","BTCUSD",1746710143431,0.23279567,99307.0,99306.0,0.04184585]
["bitfinex","BTCUSD",1746710143635,0.23279567,99307.0,99306.0,0.17284585]
["bitfinex","BTCUSD",1746710143636,0.33346259,99307.0,99306.0,0.17284585]
["bitfinex","BTCUSD",1746710143852,0.33346259,99307.0,99306.0,0.04377893]
["bitfinex","BTCUSD",1746710144041,0.33346259,99307.0,99306.0,0.03877893]
["bitfinex","BTCUSD",1746710145717,0.33546259,99307.0,99306.0,0.03977893]
["bitfinex","BTCUSD",1746710146419,0.33546259,99307.0,99306.0,0.04387112]
["bitfinex","BTCUSD",1746710146809,0.33746259,99307.0,99306.0,0.05269327]
["bitfinex","BTCUSD",1746710147595,0.30606259,99307.0,99306.0,0.05269327]
["bitfinex","BTCUSD",1746710148033,0.30606259,99307.0,99306.0,0.05269235]
["bitfinex","BTCUSD",1746710150833,0.20539567,99307.0,99306.0,0.05269235]
["bitfinex","BTCUSD",1746710151039,0.20539567,99307.0,99306.0,0.04387112]
["bitfinex","BTCUSD",1746710151266,0.004,99307.0,99306.0,0.04387112]
["bitfinex","BTCUSD",1746710151462,0.004,99307.0,99306.0,7.39712912]
["bitfinex","BTCUSD",1746710151639,0.20539567,99307.0,99306.0,7.39712912]
["bitfinex","BTCUSD",1746710153106,0.004,99307.0,99306.0,7.59852682]
["bitfinex","BTCUSD",1746710153314,0.20539567,99307.0,99306.0,7.39712912]
["bitfinex","BTCUSD",1746710154670,0.20539567,99307.0,99306.0,7.40594945]
["bitfinex","BTCUSD",1746710161336,0.20539567,99307.0,99306.0,0.05269145]
["bitfinex","BTCUSD",1746710161660,0.20539567,99307.0,99306.0,7.39992418]
["bitfinex","BTCUSD",1746710162120,0.20539567,99307.0,99306.0,6.7096087]
["bitfinex","BTCUSD",1746710162882,0.41760283,99307.0,99306.0,0.0526957]
["bitfinex","BTCUSD",1746710163087,0.41760283,99307.0,99306.0,0.03784585]
["bitfinex","BTCUSD",1746710164882,0.41760283,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1746710165406,0.33726259,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1746710165614,0.30606259,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1746710165793,0.30606259,99307.0,99306.0,3.188345]
["bitfinex","BTCUSD",1746710165950,0.30606259,99307.0,99306.0,3.19648268]
["bitfinex","BTCUSD",1746710169244,0.004,99307.0,99306.0,5.71287668]
["bitfinex","BTCUSD",1746710169461,0.004,99307.0,99306.0,7.16808668]
["bitfinex","BTCUSD",1746710169662,0.004,99307.0,99306.0,7.21746768]
["bitfinex","BTCUSD",1746710170533,0.002,99307.0,99306.0,7.21646768]
["bitfinex","BTCUSD",1746710171340,0.30606259,99307.0,99306.0,7.21746768]
["bitfinex","BTCUSD",1746710171566,0.33676259,99307.0,99306.0,0.00913768]
["bitfinex","BTCUSD",1746710171773,0.33476259,99307.0,99306.0,0.001]
["bitfinex","BTCUSD",1746710171998,0.33676259,99307.0,99306.0,0.002]
["bitfinex","BTCUSD",1746710172208,0.43742951,99307.0,99306.0,0.002]
["bitfinex","BTCUSD",1746710172422,0.20142703,99292.0,99290.0,0.20093926]
["bitfinex","BTCUSD",1746710172624,0.21149833,99292.0,99291.0,5.097258]
["bitfinex","BTCUSD",1746710172828,0.21130054,99292.0,99291.0,0.00805289]
["bitfinex","BTCUSD",1746710173071,0.21130054,99292.0,99291.0,5.24541089]
["bitfinex","BTCUSD",1746710173300,0.21130054,99292.0,99291.0,4.68704589]
["bitfinex","BTCUSD",1746710173497,0.21130054,99292.0,99291.0,4.54694589]
["bitfinex","BTCUSD",1746710173732,0.21330054,99292.0,99291.0,4.54694589]
["bitfinex","BTCUSD",1746710173907,0.21230054,99292.0,99291.0,4.54694589]
["bitfinex","BTCUSD",1746710174122,0.001,99292.0,99291.0,4.56685143]
["bitfinex","BTCUSD",1746710174317,0.002,99292.0,99291.0,4.59815143]
["bitfinex","BTCUSD",1746710175034,0.002,99292.0,99291.0,4.56685143]
["bitfinex","BTCUSD",1746710176192,0.002,99292.0,99291.0,0.02795843]
["bitfinex","BTCUSD",1746710176423,0.001,99292.0,99291.0,7.38121643]
["bitfinex","BTCUSD",1746710176927,0.002,99292.0,99291.0,7.41371643]
["bitfinex","BTCUSD",1746710178141,0.002,99292.0,99291.0,7.81371643]
["bitfinex","BTCUSD",1746710179133,0.002,99292.0,99291.0,7.81362941]
["bitfinex","BTCUSD",1746710180840,0.002,99292.0,99291.0,8.01505753]
["bitfinex","BTCUSD",1746710187628,0.002,99292.0,99291.0,0.66179953]
["bitfinex","BTCUSD",1746710188033,0.002,99292.0,99291.0,8.01505753]
["bitfinex","BTCUSD",1746710190842,0.002,99292.0,99291.0,7.99865753]
["bitfinex","BTCUSD",1746710191870,0.002,99292.0,99291.0,8.01455753]
["bitfinex","BTCUSD",1746710195324,0.002,99292.0,99291.0,7.57732618]
["bitfinex","BTCUSD",1746710196400,0.8196227,99309.0,99306.0,0.2013977]
["bitfinex","BTCUSD",1746710196608,0.8196227,99309.0,99308.0,0.54139364]
["bitfinex","BTCUSD",1746710196609,0.53784997,99309.0,99308.0,0.54139364]
["bitfinex","BTCUSD",1746710196824,0.47483997,99309.0,99308.0,7.91095164]
["bitfinex","BTCUSD",1746710196970,0.41171997,99309.0,99308.0,7.91095164]
["bitfinex","BTCUSD",1746710197170,0.41171997,99309.0,99308.0,8.31095164]
["bitfinex","BTCUSD",1746710197757,0.41271997,99309.0,99308.0,8.31095164]
["bitfinex","BTCUSD",1746710198379,0.41271997,99309.0,99308.0,8.32745164]
["bitfinex","BTCUSD",1746710198873,0.41171997,99309.0,99308.0,8.32745164]
["bitfinex","BTCUSD",1746710199072,0.41171997,99309.0,99308.0,8.33278145]
["bitfinex","BTCUSD",1746710199281,0.41371997,99309.0,99308.0,8.34460067]
["bitfinex","BTCUSD",1746710199678,0.34582997,99309.0,99308.0,8.34360067]
["bitfinex","BTCUSD",1746710199884,0.34582997,99309.0,99308.0,8.34460067]
["bitfinex","BTCUSD",1746710200089,0.34682997,99309.0,99308.0,8.76290067]
["bitfinex","BTCUSD",1746710200939,0.34468997,99309.0,99308.0,8.76290067]
["bitfinex","BTCUSD",1746710201512,0.30799997,99309.0,99308.0,8.76290067]
["bitfinex","BTCUSD",1746710201714,0.30799997,99309.0,99308.0,8.74640067]
["bitfinex","BTCUSD",1746710202632,0.30799997,99309.0,99308.0,8.73758145]
["bitfinex","BTCUSD",1746710202952,0.30799997,99309.0,99308.0,8.73888533]
["bitfinex","BTCUSD",1746710203927,0.30350997,99309.0,99308.0,8.73888533]
["bitfinex","BTCUSD",1746710204306,0.30350997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710204508,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710206797,0.28974997,99309.0,99308.0,8.73778533]
["bitfinex","BTCUSD",1746710208144,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710209319,0.28974997,99309.0,99308.0,8.73798533]
["bitfinex","BTCUSD",1746710211093,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710212817,0.28974997,99309.0,99308.0,8.7313911]
["bitfinex","BTCUSD",1746710213956,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710219667,0.28974997,99309.0,99308.0,1.36932733]
["bitfinex","BTCUSD",1746710219891,0.30604997,99309.0,99308.0,1.36932733]
["bitfinex","BTCUSD",1746710220119,0.30604997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710220569,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710222871,0.28974997,99309.0,99308.0,8.73139998]
["bitfinex","BTCUSD",1746710223959,0.28974997,99309.0,99308.0,8.72258533]
["bitfinex","BTCUSD",1746710224186,0.28974997,99309.0,99308.0,8.30428533]
["bitfinex","BTCUSD",1746710228034,0.30614997,99309.0,99308.0,7.90428533]
["bitfinex","BTCUSD",1746710228241,0.30614997,99309.0,99308.0,4.02331069]
["bitfinex","BTCUSD",1746710228242,0.52274158,99309.0,99308.0,4.02331069]
["bitfinex","BTCUSD",1746710228442,0.52274158,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710229632,0.32134997,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710230709,0.52274158,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710231338,0.32134997,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710232409,0.52274158,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710232695,0.32134997,99309.0,99308.0,3.73550269]
["bitfinex","BTCUSD",1746710234714,0.32134997,99309.0,99308.0,0.34963369]
["bitfinex","BTCUSD",1746710234875,0.52274158,99309.0,99308.0,4.04887569]
["bitfinex","BTCUSD",1746710235075,0.52274158,99309.0,99308.0,4.13956569]
["bitfinex","BTCUSD",1746710235380,0.32134997,99309.0,99308.0,4.13956569]
["bitfinex","BTCUSD",1746710236353,0.32130394,99309.0,99308.0,4.13956569]
["bitfinex","BTCUSD",1746710237874,0.32130394,99309.0,99308.0,4.12142769]
["bitfinex","BTCUSD",1746710239404,0.32130394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710240384,0.30610394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710241557,0.32120394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710242201,0.30610394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710242812,0.32120394,99309.0,99308.0,4.12142769]
["bitfinex","BTCUSD",1746710243576,0.32120394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710244410,0.30610394,99309.0,99308.0,4.32282133]
["bitfinex","BTCUSD",1746710247367,0.28970394,99309.0,99308.0,0.55102733]
["bitfinex","BTCUSD",1746710247544,0.28970394,99309.0,99308.0,7.87485733]
["bitfinex","BTCUSD",1746710248472,0.28970394,99309.0,99308.0,8.27485733]
["bitfinex","BTCUSD",1746710248818,0.28970394,99309.0,99308.0,8.29125733]
["bitfinex","BTCUSD",1746710249620,0.28970394,99309.0,99308.0,8.29019865]
["bitfinex","BTCUSD",1746710250583,0.19469699,99309.0,99308.0,8.29019865]
["bitfinex","BTCUSD",1746710250930,0.19469699,99309.0,99308.0,8.30639865]
["bitfinex","BTCUSD",1746710251349,0.18999536,99309.0,99308.0,8.30639865]
["bitfinex","BTCUSD",1746710251542,0.16895536,99309.0,99308.0,8.30639865]
["bitfinex","BTCUSD",1746710251944,0.16895536,99309.0,99308.0,8.29019865]
["bitfinex","BTCUSD",1746710253934,0.16895536,99309.0,99308.0,8.29005865]
["bitfinex","BTCUSD",1746710254298,0.16895536,99309.0,99308.0,8.28957865]
["bitfinex","BTCUSD",1746710254850,0.16895536,99309.0,99308.0,8.28757865]
["bitfinex","BTCUSD",1746710254989,0.16895536,99309.0,99308.0,8.2895477]
["bitfinex","BTCUSD",1746710255201,0.16741386,99309.0,99308.0,8.2895477]
["bitfinex","BTCUSD",1746710255414,0.16741386,99309.0,99308.0,8.2887477]
["bitfinex","BTCUSD",1746710255913,0.16741386,99309.0,99308.0,8.2877477]
["bitfinex","BTCUSD",1746710256144,0.16741386,99309.0,99308.0,8.28909161]
["bitfinex","BTCUSD",1746710256343,0.16741386,99309.0,99308.0,8.2884916]
["bitfinex","BTCUSD",1746710256690,0.06632186,99309.0,99308.0,8.2884916]
["bitfinex","BTCUSD",1746710256853,0.06092186,99309.0,99308.0,8.3050916]
["bitfinex","BTCUSD",1746710257056,0.01006765,99328.0,99319.0,0.54137133]
["bitfinex","BTCUSD",1746710257255,0.21141677,99330.0,99319.0,7.89462933]
["bitfinex","BTCUSD",1746710257461,0.01006765,99328.0,99319.0,7.8987244]
["bitfinex","BTCUSD",1746710257661,0.21141677,99330.0,99319.0,7.8987244]
["bitfinex","BTCUSD",1746710257980,0.01006755,99329.0,99319.0,7.8987244]
["bitfinex","BTCUSD",1746710258196,0.2114189,99329.0,99319.0,7.8987244]
["bitfinex","BTCUSD",1746710258348,0.003,99320.0,99319.0,7.8997244]
["bitfinex","BTCUSD",1746710260534,0.01006572,99347.0,99341.0,0.20132531]
["bitfinex","BTCUSD",1746710260730,0.21732269,99343.0,99342.0,7.35732874]
["bitfinex","BTCUSD",1746710260992,0.23262269,99343.0,99342.0,7.36614404]
["bitfinex","BTCUSD",1746710261802,0.23266838,99343.0,99342.0,7.36614404]
["bitfinex","BTCUSD",1746710262461,0.23366838,99343.0,99342.0,7.36614404]
["bitfinex","BTCUSD",1746710262831,0.23366838,99343.0,99342.0,0.01288604]
["bitfinex","BTCUSD",1746710263027,0.23366838,99343.0,99342.0,7.36614404]
["bitfinex","BTCUSD",1746710263248,0.23466838,99343.0,99342.0,7.36714404]
["bitfinex","BTCUSD",1746710263648,0.23466838,99343.0,99342.0,7.40000861]
["bitfinex","BTCUSD",1746710264514,0.23466838,99343.0,99342.0,7.40060726]
["bitfinex","BTCUSD",1746710264718,0.23466838,99343.0,99342.0,7.20257063]
["bitfinex","BTCUSD",1746710264964,0.23466838,99343.0,99342.0,7.20257122]
["bitfinex","BTCUSD",1746710265128,0.23466838,99343.0,99342.0,7.20562022]
["bitfinex","BTCUSD",1746710273436,0.00204569,99343.0,99342.0,7.20562022]
["bitfinex","BTCUSD",1746710273749,0.00204569,99343.0,99342.0,7.74694493]
["bitfinex","BTCUSD",1746710276996,0.00204569,99343.0,99342.0,7.7554717]
["bitfinex","BTCUSD",1746710277604,0.00204569,99343.0,99342.0,8.1554717]
["bitfinex","BTCUSD",1746710279505,0.00204569,99343.0,99342.0,8.15577349]
["bitfinex","BTCUSD",1746710282505,0.00204569,99343.0,99342.0,8.17147349]
["bitfinex","BTCUSD",1746710282700,0.00204569,99343.0,99342.0,8.0079084]
["bitfinex","BTCUSD",1746710283319,5.612e-05,99350.0,99342.0,8.0079084]
["bitfinex","BTCUSD",1746710283320,5.612e-05,99350.0,99349.0,0.54131053]
["bitfinex","BTCUSD",1746710283550,4e-05,99351.0,99350.0,0.5413085]
["bitfinex","BTCUSD",1746710283763,4e-05,99351.0,99350.0,7.58379927]
["bitfinex","BTCUSD",1746710284173,0.21787266,99368.0,99364.0,0.21134246]
["bitfinex","BTCUSD",1746710284387,0.22793626,99368.0,99365.0,0.20127765]
["bitfinex","BTCUSD",1746710284559,0.20127429,99367.0,99365.0,7.002664]
["bitfinex","BTCUSD",1746710284766,0.20127429,99367.0,99366.0,0.00852677]
["bitfinex","BTCUSD",1746710284976,0.20127429,99367.0,99366.0,7.01119077]
["bitfinex","BTCUSD",1746710285197,0.21667429,99367.0,99366.0,7.01119077]
["bitfinex","BTCUSD",1746710285339,0.23267429,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710285742,0.23467429,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710285943,0.21867429,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710286272,0.21667429,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710286670,0.0164,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710286900,0.001,99367.0,99366.0,6.24548177]
["bitfinex","BTCUSD",1746710287267,0.001,99367.0,99366.0,6.24848618]
["bitfinex","BTCUSD",1746710287663,0.003,99367.0,99366.0,6.24948618]
["bitfinex","BTCUSD",1746710288006,0.20427406,99367.0,99366.0,6.24948618]
["bitfinex","BTCUSD",1746710288219,0.22017406,99367.0,99366.0,6.24948618]
["bitfinex","BTCUSD",1746710289092,0.22017406,99367.0,99366.0,6.25066525]
["bitfinex","BTCUSD",1746710289497,0.22017406,99367.0,99366.0,6.45194134]
["bitfinex","BTCUSD",1746710289498,0.003,99367.0,99366.0,6.45194134]
["bitfinex","BTCUSD",1746710289711,0.0158,99384.0,99366.0,6.60616525]
["bitfinex","BTCUSD",1746710289868,0.02586157,99388.0,99383.0,0.01006208]
["bitfinex","BTCUSD",1746710290087,0.02586157,99388.0,99384.0,7.00736046]
["bitfinex","BTCUSD",1746710290088,0.20123878,99385.0,99384.0,7.00736046]
["bitfinex","BTCUSD",1746710290291,0.20123878,99385.0,99384.0,7.01588723]
["bitfinex","BTCUSD",1746710290490,0.0162,99385.0,99384.0,7.35588723]
["bitfinex","BTCUSD",1746710290823,0.0162,99385.0,99384.0,6.99230723]
["bitfinex","BTCUSD",1746710291228,0.0162,99385.0,99384.0,6.99330723]
["bitfinex","BTCUSD",1746710292007,0.0315,99385.0,99384.0,6.89262423]
["bitfinex","BTCUSD",1746710292430,0.0315,99385.0,99384.0,6.65801323]
["bitfinex","BTCUSD",1746710292720,0.0315,99385.0,99384.0,6.24618723]
["bitfinex","BTCUSD",1746710292858,0.0325,99385.0,99384.0,6.24618723]
["bitfinex","BTCUSD",1746710293077,0.0325,99385.0,99384.0,6.24518723]
["bitfinex","BTCUSD",1746710293285,0.0325,99385.0,99384.0,2.12937423]
["bitfinex","BTCUSD",1746710293286,0.03501547,99385.0,99384.0,2.12937423]
["bitfinex","BTCUSD",1746710293497,0.03501547,99385.0,99384.0,2.03289223]
["bitfinex","BTCUSD",1746710293905,0.03501547,99385.0,99384.0,2.02436546]
["bitfinex","BTCUSD",1746710294579,0.03501547,99385.0,99384.0,2.02453162]
["bitfinex","BTCUSD",1746710295222,0.03501547,99385.0,99384.0,1.68453162]
["bitfinex","BTCUSD",1746710298239,0.13568239,99385.0,99384.0,0.00586262]
["bitfinex","BTCUSD",1746710298600,0.13568239,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746710298808,0.33692,99385.0,99384.0,0.001]
["bitfinex","BTCUSD",1746710299008,0.33692,99385.0,99381.0,0.0411607]
["bitfinex","BTCUSD",1746710299009,0.23334368,99382.0,99381.0,0.0411607]
["bitfinex","BTCUSD",1746710299240,0.20125381,99377.0,99376.0,0.34]
["bitfinex","BTCUSD",1746710299460,0.21986957,99377.0,99376.0,0.34]
["bitfinex","BTCUSD",1746710299671,0.20126191,99373.0,99372.0,0.34850407]
["bitfinex","BTCUSD",1746710299880,0.20126191,99373.0,99372.0,7.342664]
["bitfinex","BTCUSD",1746710300091,0.20126191,99373.0,99372.0,7.38388337]
["bitfinex","BTCUSD",1746710300298,0.20126191,99373.0,99372.0,7.39238744]
["bitfinex","BTCUSD",1746710300936,0.20126191,99373.0,99372.0,7.38388337]
["bitfinex","BTCUSD",1746710301525,0.20126191,99373.0,99372.0,7.38488337]
["bitfinex","BTCUSD",1746710301847,0.20126191,99373.0,99372.0,7.393391]
["bitfinex","BTCUSD",1746710302236,0.21132139,99375.0,99372.0,7.39808342]
["bitfinex","BTCUSD",1746710302468,0.20125786,99375.0,99374.0,0.34]
["bitfinex","BTCUSD",1746710302649,0.20125786,99375.0,99374.0,7.342664]
["bitfinex","BTCUSD",1746710302841,0.20125786,99375.0,99374.0,7.35586607]
["bitfinex","BTCUSD",1746710304214,0.20225786,99375.0,99374.0,7.35586607]
["bitfinex","BTCUSD",1746710304398,0.20325786,99375.0,99374.0,7.35586607]
["bitfinex","BTCUSD",1746710305057,0.21885786,99375.0,99374.0,6.84768407]
["bitfinex","BTCUSD",1746710309581,0.21885786,99375.0,99374.0,6.84778578]
["bitfinex","BTCUSD",1746710311442,0.21885786,99375.0,99374.0,6.24460978]
["bitfinex","BTCUSD",1746710312930,0.21885786,99375.0,99374.0,5.36251478]
["bitfinex","BTCUSD",1746710312931,0.23455786,99375.0,99374.0,5.36251478]
["bitfinex","BTCUSD",1746710313296,0.23455786,99375.0,99374.0,0.60687678]
["bitfinex","BTCUSD",1746710313516,0.33522478,99375.0,99374.0,0.12750378]
["bitfinex","BTCUSD",1746710313715,0.33522478,99375.0,99374.0,0.00850763]
["bitfinex","BTCUSD",1746710314665,0.20130445,99352.0,99351.0,0.34]
["bitfinex","BTCUSD",1746710315050,0.20130445,99352.0,99351.0,0.3455989]
["bitfinex","BTCUSD",1746710315642,0.20130445,99352.0,99351.0,0.0055989]
["bitfinex","BTCUSD",1746710315826,0.20130445,99352.0,99351.0,0.0075989]
["bitfinex","BTCUSD",1746710316034,0.21780445,99352.0,99351.0,0.0075989]
["bitfinex","BTCUSD",1746710316235,0.21880445,99352.0,99351.0,0.0095989]
["bitfinex","BTCUSD",1746710316553,0.21880445,99352.0,99351.0,0.05126848]
["bitfinex","BTCUSD",1746710316905,0.21880445,99352.0,99351.0,0.0095989]
["bitfinex","BTCUSD",1746710317828,0.21880445,99352.0,99351.0,7.3522629]
["bitfinex","BTCUSD",1746710318059,0.21880445,99352.0,99351.0,0.3495989]
["bitfinex","BTCUSD",1746710318233,0.21880445,99352.0,99351.0,7.3522629]
["bitfinex","BTCUSD",1746710319614,0.21880445,99352.0,99351.0,7.39385248]
["bitfinex","BTCUSD",1746710320021,0.0175,99352.0,99351.0,7.39385248]
["bitfinex","BTCUSD",1746710320228,0.001,99352.0,99351.0,7.39385248]
["bitfinex","BTCUSD",1746710322097,0.001,99352.0,99351.0,7.40237424]
["bitfinex","BTCUSD",1746710323087,0.001,99352.0,99351.0,5.81525524]
["bitfinex","BTCUSD",1746710323088,0.20230445,99352.0,99351.0,5.81525524]
["bitfinex","BTCUSD",1746710323259,0.21800445,99352.0,99351.0,5.81525524]
["bitfinex","BTCUSD",1746710323642,0.21644962,99352.0,99351.0,5.81525524]
["bitfinex","BTCUSD",1746710324072,0.21644962,99352.0,99351.0,5.80673348]
["bitfinex","BTCUSD",1746710324447,0.21700445,99352.0,99351.0,5.80673348]
["bitfinex","BTCUSD",1746710327941,0.0157,99352.0,99351.0,5.80673348]
["bitfinex","BTCUSD",1746710328150,0.21730445,99352.0,99351.0,5.80673348]
["bitfinex","BTCUSD",1746710330696,0.20130445,99352.0,99351.0,5.80673348]
["bitfinex","BTCUSD",1746710332767,0.20130445,99352.0,99351.0,0.39118848]
["bitfinex","BTCUSD",1746710332964,0.20130445,99352.0,99351.0,7.39385248]
["bitfinex","BTCUSD",1746710337429,0.20130445,99352.0,99351.0,6.87340248]
["bitfinex","BTCUSD",1746710338610,0.21650445,99352.0,99351.0,6.87340248]
["bitfinex","BTCUSD",1746710339237,0.21650445,99352.0,99351.0,5.63045048]
["bitfinex","BTCUSD",1746710339418,0.23230445,99352.0,99351.0,3.96045948]
["bitfinex","BTCUSD",1746710339757,0.33297137,99352.0,99351.0,0.05118848]
["bitfinex","BTCUSD",1746710339959,0.33297137,99352.0,99351.0,0.004]
["bitfinex","BTCUSD",1746710340602,0.33297137,99352.0,99351.0,0.002]
["bitfinex","BTCUSD",1746710340870,0.33297137,99352.0,99350.0,0.002]
["bitfinex","BTCUSD",1746710341040,0.13528365,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746710342218,0.13728365,99351.0,99350.0,0.009]
["bitfinex","BTCUSD",1746710347628,0.002,99351.0,99350.0,0.009]
["bitfinex","BTCUSD",1746710347827,0.00451644,99351.0,99350.0,0.009]
["bitfinex","BTCUSD",1746710348055,0.00451644,99351.0,99350.0,7.011664]
["bitfinex","BTCUSD",1746710348253,0.002,99351.0,99350.0,7.011664]
["bitfinex","BTCUSD",1746710348457,0.20230647,99351.0,99350.0,7.01514198]
["bitfinex","BTCUSD",1746710349095,0.20130647,99351.0,99350.0,7.02814198]
["bitfinex","BTCUSD",1746710349431,0.20230647,99351.0,99350.0,7.03014198]
["bitfinex","BTCUSD",1746710350400,0.20230647,99351.0,99350.0,7.03214198]
["bitfinex","BTCUSD",1746710350976,0.20230647,99351.0,99350.0,7.03014198]
["bitfinex","BTCUSD",1746710351187,0.20130647,99351.0,99350.0,7.02814198]
["bitfinex","BTCUSD",1746710351559,0.20130647,99351.0,99350.0,7.02856151]
["bitfinex","BTCUSD",1746710351773,0.20430647,99351.0,99350.0,7.02856151]
["bitfinex","BTCUSD",1746710351977,0.20630647,99351.0,99350.0,7.02856151]
["bitfinex","BTCUSD",1746710352385,0.20830647,99351.0,99350.0,7.02856151]
["bitfinex","BTCUSD",1746710353819,0.007,99351.0,99350.0,7.36856151]
["bitfinex","BTCUSD",1746710354029,0.007,99351.0,99350.0,7.38436151]
["bitfinex","BTCUSD",1746710354030,0.20830647,99351.0,99350.0,7.38436151]
["bitfinex","BTCUSD",1746710354226,0.007,99351.0,99350.0,7.38436151]
["bitfinex","BTCUSD",1746710354426,0.20830647,99351.0,99350.0,7.38436151]
["bitfinex","BTCUSD",1746710359289,0.20830647,99351.0,99350.0,7.36856151]
["bitfinex","BTCUSD",1746710360889,0.007,99351.0,99350.0,7.36856151]
["bitfinex","BTCUSD",1746710361137,0.007,99351.0,99350.0,7.38476151]
["bitfinex","BTCUSD",1746710361291,0.007,99351.0,99350.0,7.58607001]
["bitfinex","BTCUSD",1746710361693,0.01006502,99354.0,99351.0,0.5513708]
["bitfinex","BTCUSD",1746710361911,0.21136618,99354.0,99353.0,0.34]
["bitfinex","BTCUSD",1746710362116,0.21136618,99354.0,99353.0,7.342664]
["bitfinex","BTCUSD",1746710362322,0.0100642,99362.0,99358.0,0.20129086]
["bitfinex","BTCUSD",1746710362521,0.0100642,99362.0,99359.0,7.002664]
["bitfinex","BTCUSD",1746710362522,0.20128714,99361.0,99359.0,7.002664]
["bitfinex","BTCUSD",1746710362696,0.21135464,99360.0,99358.0,7.002664]
["bitfinex","BTCUSD",1746710363469,0.20128714,99361.0,99358.0,7.20395545]
["bitfinex","BTCUSD",1746710363663,0.20128714,99361.0,99359.0,7.002664]
["bitfinex","BTCUSD",1746710363960,0.20129015,99360.0,99358.0,7.002664]
["bitfinex","BTCUSD",1746710364491,0.20329015,99360.0,99358.0,7.002664]
["bitfinex","BTCUSD",1746710364706,0.20129119,99359.0,99357.0,0.34]
["bitfinex","BTCUSD",1746710364958,0.20129119,99359.0,99358.0,7.002664]
["bitfinex","BTCUSD",1746710365606,0.20129119,99359.0,99358.0,7.00961649]
["bitfinex","BTCUSD",1746710366926,0.20229119,99359.0,99358.0,7.00961649]
["bitfinex","BTCUSD",1746710367346,0.20129119,99359.0,99358.0,7.00961649]
["bitfinex","BTCUSD",1746710367468,0.20229119,99359.0,99358.0,7.00961649]
["bitfinex","BTCUSD",1746710368123,0.20329119,99359.0,99358.0,7.00961649]
["bitfinex","BTCUSD",1746710369346,0.20329119,99359.0,99358.0,7.00997408]
["bitfinex","BTCUSD",1746710372456,0.33455811,99359.0,99358.0,0.00731008]
["bitfinex","BTCUSD",1746710372831,0.23190647,99351.0,99349.0,0.27429943]
["bitfinex","BTCUSD",1746710373046,0.20132471,99342.0,99341.0,0.18371248]
["bitfinex","BTCUSD",1746710373281,0.21138889,99343.0,99342.0,7.002664]
["bitfinex","BTCUSD",1746710373596,0.01006623,99342.0,99341.0,0.03556688]
["bitfinex","BTCUSD",1746710373963,0.01006623,99342.0,99341.0,7.002664]
["bitfinex","BTCUSD",1746710374084,0.01006623,99342.0,99336.0,0.20133566]
["bitfinex","BTCUSD",1746710374085,0.20132876,99340.0,99339.0,7.002664]
["bitfinex","BTCUSD",1746710374294,0.20132876,99340.0,99339.0,0.03438259]
["bitfinex","BTCUSD",1746710374493,0.20132876,99340.0,99339.0,7.002664]
["bitfinex","BTCUSD",1746710374693,0.20132876,99340.0,99336.0,7.01273084]
["bitfinex","BTCUSD",1746710374888,0.21139307,99341.0,99338.0,0.2013321]
["bitfinex","BTCUSD",1746710375095,0.21139307,99341.0,99340.0,0.34]
["bitfinex","BTCUSD",1746710375291,0.20139307,99341.0,99340.0,7.342664]
["bitfinex","BTCUSD",1746710376362,0.20139307,99341.0,99340.0,7.34962258]
["bitfinex","BTCUSD",1746710376563,0.21139096,99342.0,99340.0,7.34962258]
["bitfinex","BTCUSD",1746710376716,0.21139096,99342.0,99341.0,7.342664]
["bitfinex","BTCUSD",1746710377618,0.21139096,99342.0,99341.0,7.34962258]
["bitfinex","BTCUSD",1746710378669,0.21139096,99342.0,99341.0,7.35162258]
["bitfinex","BTCUSD",1746710379008,0.21139096,99342.0,99341.0,7.35262258]
["bitfinex","BTCUSD",1746710380947,0.21139096,99342.0,99341.0,7.35228726]
["bitfinex","BTCUSD",1746710381977,0.01006623,99342.0,99341.0,7.35228726]
["bitfinex","BTCUSD",1746710382160,0.21139094,99342.0,99341.0,7.35228726]
["bitfinex","BTCUSD",1746710382669,0.01006623,99342.0,99341.0,7.35228726]
["bitfinex","BTCUSD",1746710382851,0.21139094,99342.0,99341.0,7.75228726]
["bitfinex","BTCUSD",1746710383265,0.01006542,99350.0,99342.0,0.01006623]
["bitfinex","BTCUSD",1746710383452,0.01006441,99360.0,99356.0,0.34]
["bitfinex","BTCUSD",1746710383727,0.0100641,99363.0,99358.0,0.34]
["bitfinex","BTCUSD",1746710383951,0.21134922,99362.0,99359.0,7.2036189]
["bitfinex","BTCUSD",1746710384187,0.0100637,99367.0,99361.0,0.34]
["bitfinex","BTCUSD",1746710384412,0.01006329,99371.0,99367.0,0.34]
["bitfinex","BTCUSD",1746710384633,0.01006309,99373.0,99369.0,0.34]
["bitfinex","BTCUSD",1746710384859,0.01006319,99372.0,99369.0,7.342329]
["bitfinex","BTCUSD",1746710385073,0.20126682,99371.0,99369.0,7.342329]
["bitfinex","BTCUSD",1746710385809,0.20126682,99371.0,99369.0,7.34926731]
["bitfinex","BTCUSD",1746710386026,0.003,99370.0,99369.0,7.34926731]
["bitfinex","BTCUSD",1746710386967,0.004,99370.0,99369.0,7.34926731]
["bitfinex","BTCUSD",1746710387725,0.004,99370.0,99369.0,7.36556731]
["bitfinex","BTCUSD",1746710387927,0.004,99370.0,99369.0,7.38066731]
["bitfinex","BTCUSD",1746710388055,0.004,99370.0,99369.0,7.78066731]
["bitfinex","BTCUSD",1746710388459,0.00244536,99370.0,99369.0,7.78066731]
["bitfinex","BTCUSD",1746710388664,0.01006167,99387.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746710388894,0.20137547,99385.0,99383.0,7.002329]
["bitfinex","BTCUSD",1746710389151,0.20137547,99385.0,99384.0,7.002329]
["bitfinex","BTCUSD",1746710389357,0.00013738,99385.0,99384.0,7.002329]
["bitfinex","BTCUSD",1746710389625,0.00013738,99385.0,99384.0,0.00689273]
["bitfinex","BTCUSD",1746710389809,0.00013738,99385.0,99384.0,7.00922173]
["bitfinex","BTCUSD",1746710390071,0.00013738,99385.0,99384.0,7.002329]
["bitfinex","BTCUSD",1746710390308,0.00013738,99385.0,99384.0,0.34]
["bitfinex","BTCUSD",1746710390530,0.00013738,99385.0,99384.0,7.34922173]
["bitfinex","BTCUSD",1746710390749,0.00213738,99385.0,99384.0,7.34922173]
["bitfinex","BTCUSD",1746710390942,0.00413738,99385.0,99384.0,7.34922173]
["bitfinex","BTCUSD",1746710391139,0.00013738,99385.0,99384.0,7.34922173]
["bitfinex","BTCUSD",1746710391607,0.00213738,99385.0,99384.0,7.34922173]
["bitfinex","BTCUSD",1746710392410,0.00213738,99385.0,99384.0,5.97173673]
["bitfinex","BTCUSD",1746710392636,0.03413738,99385.0,99384.0,3.81899173]
["bitfinex","BTCUSD",1746710392881,0.03665289,99385.0,99384.0,0.97363673]
["bitfinex","BTCUSD",1746710393318,0.03665289,99385.0,99384.0,0.63363673]
["bitfinex","BTCUSD",1746710393497,0.03665289,99385.0,99384.0,0.48622373]
["bitfinex","BTCUSD",1746710393498,0.13731981,99385.0,99384.0,0.48622373]
["bitfinex","BTCUSD",1746710394012,0.13731981,99385.0,99384.0,0.49025173]
["bitfinex","BTCUSD",1746710396899,0.13731981,99385.0,99384.0,0.00689273]
["bitfinex","BTCUSD",1746710396900,0.1348043,99385.0,99384.0,0.00689273]
["bitfinex","BTCUSD",1746710397118,0.03413738,99385.0,99384.0,0.00689273]
["bitfinex","BTCUSD",1746710397308,0.01006228,99381.0,99380.0,0.34]
["bitfinex","BTCUSD",1746710397883,0.21131001,99381.0,99380.0,0.34]
["bitfinex","BTCUSD",1746710398215,0.20124773,99380.0,99379.0,0.34]
["bitfinex","BTCUSD",1746710398418,0.20124773,99380.0,99379.0,7.342329]
["bitfinex","BTCUSD",1746710399431,0.20124773,99380.0,99379.0,7.34252101]
["bitfinex","BTCUSD",1746710400722,0.20224773,99380.0,99379.0,7.34252101]
["bitfinex","BTCUSD",1746710400947,0.20224773,99380.0,99379.0,7.34940362]
["bitfinex","BTCUSD",1746710405470,0.001,99380.0,99379.0,7.34940362]
["bitfinex","BTCUSD",1746710405598,0.001,99380.0,99379.0,7.55065338]
["bitfinex","BTCUSD",1746710405805,0.001,99380.0,99379.0,7.56655338]
["bitfinex","BTCUSD",1746710407966,0.001,99380.0,99379.0,7.96655338]
["bitfinex","BTCUSD",1746710408388,0.00013738,99385.0,99384.0,0.54123963]
["bitfinex","BTCUSD",1746710408601,0.00013738,99385.0,99384.0,7.55042897]
["bitfinex","BTCUSD",1746710410186,0.00013738,99385.0,99384.0,0.54809997]
["bitfinex","BTCUSD",1746710410635,0.00113738,99385.0,99384.0,7.55042897]
["bitfinex","BTCUSD",1746710411069,0.00213738,99385.0,99384.0,7.55042897]
["bitfinex","BTCUSD",1746710411447,0.00213738,99385.0,99384.0,7.95042897]
["bitfinex","BTCUSD",1746710414432,0.00213738,99385.0,99384.0,7.96645207]
["bitfinex","BTCUSD",1746710415285,0.00113738,99385.0,99384.0,7.96645207]
["bitfinex","BTCUSD",1746710415485,0.00013738,99385.0,99384.0,7.96645207]
["bitfinex","BTCUSD",1746710415701,0.00013738,99385.0,99384.0,7.96632897]
["bitfinex","BTCUSD",1746710416138,0.00013738,99385.0,99384.0,7.95042897]
["bitfinex","BTCUSD",1746710416955,0.00013738,99385.0,99384.0,7.96692897]
["bitfinex","BTCUSD",1746710418102,0.00013738,99385.0,99384.0,7.96792897]
["bitfinex","BTCUSD",1746710418299,0.00013738,99385.0,99384.0,7.96992897]
["bitfinex","BTCUSD",1746710418920,0.00017738,99385.0,99384.0,7.96992897]
["bitfinex","BTCUSD",1746710424897,0.00017738,99385.0,99384.0,8.08649589]
["bitfinex","BTCUSD",1746710425719,0.5,99388.0,99387.0,0.54123356]
["bitfinex","BTCUSD",1746710425903,0.5,99388.0,99387.0,7.66062948]
["bitfinex","BTCUSD",1746710426116,0.5,99388.0,99387.0,7.66666957]
["bitfinex","BTCUSD",1746710426327,0.5,99388.0,99387.0,8.06666957]
["bitfinex","BTCUSD",1746710426935,0.5,99388.0,99387.0,8.06866957]
["bitfinex","BTCUSD",1746710430469,0.5,99388.0,99387.0,8.07719603]
["bitfinex","BTCUSD",1746710431410,0.5,99388.0,99387.0,8.08271136]
["bitfinex","BTCUSD",1746710433328,0.5,99388.0,99387.0,5.08045136]
["bitfinex","BTCUSD",1746710433747,0.5,99388.0,99387.0,8.08231136]
["bitfinex","BTCUSD",1746710434255,0.5,99388.0,99387.0,8.06631136]
["bitfinex","BTCUSD",1746710437067,0.5,99388.0,99387.0,7.96564444]
["bitfinex","BTCUSD",1746710437239,0.73303153,99388.0,99387.0,4.03052288]
["bitfinex","BTCUSD",1746710437487,0.73303153,99388.0,99387.0,3.82913688]
["bitfinex","BTCUSD",1746710438270,0.73303153,99388.0,99387.0,3.82813688]
["bitfinex","BTCUSD",1746710438469,0.73303153,99388.0,99387.0,3.82713688]
["bitfinex","BTCUSD",1746710438631,0.73403153,99388.0,99387.0,3.82713688]
["bitfinex","BTCUSD",1746710438834,0.73503153,99388.0,99387.0,3.81861042]
["bitfinex","BTCUSD",1746710439589,0.73503153,99388.0,99387.0,3.80350142]
["bitfinex","BTCUSD",1746710444193,0.73503153,99388.0,99387.0,3.46350142]
["bitfinex","BTCUSD",1746710446464,0.73503153,99388.0,99387.0,3.80350142]
["bitfinex","BTCUSD",1746710448648,0.5338,99388.0,99387.0,0.35155542]
["bitfinex","BTCUSD",1746710448844,0.73503153,99388.0,99387.0,0.35155542]
["bitfinex","BTCUSD",1746710449078,0.73503153,99388.0,99387.0,7.35388442]
["bitfinex","BTCUSD",1746710449445,0.5338,99388.0,99387.0,7.35388442]
["bitfinex","BTCUSD",1746710449643,0.5184,99388.0,99387.0,7.35388442]
["bitfinex","BTCUSD",1746710450253,0.5184,99388.0,99387.0,7.55511798]
["bitfinex","BTCUSD",1746710450916,0.5174,99388.0,99387.0,7.55511798]
["bitfinex","BTCUSD",1746710451150,0.5184,99388.0,99387.0,7.55511798]
["bitfinex","BTCUSD",1746710451730,0.5174,99388.0,99387.0,7.55511798]
["bitfinex","BTCUSD",1746710452243,0.5184,99388.0,99387.0,7.55302769]
["bitfinex","BTCUSD",1746710455221,0.51684523,99388.0,99387.0,7.55302769]
["bitfinex","BTCUSD",1746710456129,0.51684523,99388.0,99387.0,7.19746069]
["bitfinex","BTCUSD",1746710456346,0.53244523,99388.0,99387.0,5.09223013]
["bitfinex","BTCUSD",1746710456546,0.53244523,99388.0,99387.0,4.95399673]
["bitfinex","BTCUSD",1746710456775,0.53244523,99388.0,99387.0,4.7515363]
["bitfinex","BTCUSD",1746710456942,0.53244523,99388.0,99387.0,4.95276986]
["bitfinex","BTCUSD",1746710458558,0.51684523,99388.0,99387.0,4.95276986]
["bitfinex","BTCUSD",1746710459396,0.51684523,99388.0,99387.0,0.55000486]
["bitfinex","BTCUSD",1746710459617,0.51684523,99388.0,99387.0,4.55047386]
["bitfinex","BTCUSD",1746710459783,0.51684523,99388.0,99387.0,7.55233386]
["bitfinex","BTCUSD",1746710460409,0.73367676,99388.0,99387.0,4.8065843]
["bitfinex","BTCUSD",1746710460613,0.73367676,99388.0,99387.0,4.4582073]
["bitfinex","BTCUSD",1746710460814,0.53244523,99388.0,99387.0,4.4582073]
["bitfinex","BTCUSD",1746710461401,0.51684523,99388.0,99387.0,4.4582073]
["bitfinex","BTCUSD",1746710463389,0.53204523,99388.0,99387.0,4.4582073]
["bitfinex","BTCUSD",1746710464657,0.53204523,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710467132,0.54147271,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710467374,0.74270424,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710467950,0.76156253,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710468064,0.74636253,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710468682,0.528731,99388.0,99387.0,4.20813323]
["bitfinex","BTCUSD",1746710468901,0.528731,99388.0,99387.0,4.40936679]
["bitfinex","BTCUSD",1746710469106,0.50987271,99388.0,99387.0,4.40936679]
["bitfinex","BTCUSD",1746710469559,0.50044523,99388.0,99387.0,4.40936679]
["bitfinex","BTCUSD",1746710475032,0.49944523,99388.0,99387.0,4.40936679]
["bitfinex","BTCUSD",1746710475214,0.49844523,99388.0,99387.0,4.80936679]
["bitfinex","BTCUSD",1746710475809,0.49844523,99388.0,99387.0,4.60813323]
["bitfinex","BTCUSD",1746710475996,0.49844523,99388.0,99387.0,4.80936679]
["bitfinex","BTCUSD",1746710479115,0.49844523,99388.0,99387.0,5.22766679]
["bitfinex","BTCUSD",1746710485011,0.49844523,99388.0,99387.0,1.36995479]
["bitfinex","BTCUSD",1746710485219,0.49844523,99388.0,99387.0,8.37228379]
["bitfinex","BTCUSD",1746710489957,0.49844523,99388.0,99387.0,8.17105023]
["bitfinex","BTCUSD",1746710490162,0.49844523,99388.0,99387.0,8.37228379]
["bitfinex","BTCUSD",1746710490652,0.69967676,99388.0,99387.0,6.96636223]
["bitfinex","BTCUSD",1746710490851,0.73127676,99388.0,99387.0,3.88839123]
["bitfinex","BTCUSD",1746710491053,0.73127676,99388.0,99387.0,2.11042123]
["bitfinex","BTCUSD",1746710491256,0.73127676,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710491658,0.75012061,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710492108,0.75312061,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710493969,0.75612061,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710496035,0.73727676,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710498713,0.75610466,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710499785,0.73727676,99388.0,99387.0,2.42392123]
["bitfinex","BTCUSD",1746710501917,0.83794368,99388.0,99387.0,1.78682123]
["bitfinex","BTCUSD",1746710502156,0.83794368,99388.0,99387.0,0.55602123]
["bitfinex","BTCUSD",1746710502541,0.85676619,99388.0,99387.0,0.55602123]
["bitfinex","BTCUSD",1746710503567,0.85676619,99388.0,99387.0,0.54472123]
["bitfinex","BTCUSD",1746710507215,0.85675998,99388.0,99387.0,0.54472123]
["bitfinex","BTCUSD",1746710507575,0.85675998,99388.0,99387.0,0.46582123]
["bitfinex","BTCUSD",1746710508431,0.85676006,99388.0,99387.0,0.46582123]
["bitfinex","BTCUSD",1746710510980,0.85676006,99388.0,99387.0,0.01042123]
["bitfinex","BTCUSD",1746710511419,0.21754571,99381.0,99380.0,4.176644]
["bitfinex","BTCUSD",1746710511808,0.20124571,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710513572,0.20224571,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710513773,0.20324571,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710515777,0.21964571,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710519304,0.21809153,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710521215,0.22054913,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710522095,0.0208576,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710522228,0.002,99381.0,99380.0,4.38838897]
["bitfinex","BTCUSD",1746710522776,0.002,99381.0,99380.0,4.18714124]
["bitfinex","BTCUSD",1746710523082,0.21974571,99381.0,99380.0,4.13679124]
["bitfinex","BTCUSD",1746710523260,0.23474571,99381.0,99380.0,3.80550024]
["bitfinex","BTCUSD",1746710523581,0.21974571,99381.0,99380.0,3.80550024]
["bitfinex","BTCUSD",1746710524377,0.21974571,99381.0,99380.0,0.35049724]
["bitfinex","BTCUSD",1746710524573,0.21974571,99381.0,99380.0,4.84470524]
["bitfinex","BTCUSD",1746710524859,0.21974571,99381.0,99380.0,4.67956324]
["bitfinex","BTCUSD",1746710525444,0.21974571,99381.0,99380.0,4.35530524]
["bitfinex","BTCUSD",1746710525644,0.21974571,99381.0,99380.0,3.86793124]
["bitfinex","BTCUSD",1746710528251,0.002,99381.0,99380.0,4.06917897]
["bitfinex","BTCUSD",1746710528406,0.002,99381.0,99380.0,3.86793124]
["bitfinex","BTCUSD",1746710528906,0.20324571,99381.0,99380.0,3.86793124]
["bitfinex","BTCUSD",1746710530690,0.002,99381.0,99380.0,3.86793124]
["bitfinex","BTCUSD",1746710531051,0.20324571,99381.0,99380.0,3.86793124]
["bitfinex","BTCUSD",1746710535533,0.002,99381.0,99380.0,4.10097897]
["bitfinex","BTCUSD",1746710536022,0.21126454,99402.0,99387.0,0.57303356]
["bitfinex","BTCUSD",1746710536188,0.21126978,99399.0,99387.0,7.57536256]
["bitfinex","BTCUSD",1746710536399,0.21126978,99399.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710536875,0.01006046,99399.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710537051,0.01006066,99397.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710537411,0.20121132,99398.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710537611,0.21127188,99398.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710538069,0.01006076,99396.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710538267,0.21127188,99398.0,99387.0,7.58590445]
["bitfinex","BTCUSD",1746710538476,0.21127188,99398.0,99387.0,7.56970445]
["bitfinex","BTCUSD",1746710539053,0.21127188,99398.0,99387.0,7.98800445]
["bitfinex","BTCUSD",1746710539263,0.01006056,99398.0,99387.0,7.98800445]
["bitfinex","BTCUSD",1746710539683,0.01006056,99398.0,99387.0,8.38900445]
["bitfinex","BTCUSD",1746710539903,0.01006056,99398.0,99387.0,8.1859258]
["bitfinex","BTCUSD",1746710540103,0.01006056,99398.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710540819,0.21127207,99398.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710541457,0.01006076,99396.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710541696,0.01006066,99397.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710542068,0.21127432,99397.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710542606,0.01006066,99397.0,99387.0,8.38715936]
["bitfinex","BTCUSD",1746710543573,0.01206086,99395.0,99387.0,8.37155936]
["bitfinex","BTCUSD",1746710543781,0.21327899,99395.0,99387.0,8.37155936]
["bitfinex","BTCUSD",1746710543988,0.01006107,99393.0,99387.0,8.37155936]
["bitfinex","BTCUSD",1746710544162,0.01206086,99395.0,99387.0,8.37155936]
["bitfinex","BTCUSD",1746710544359,0.21327961,99395.0,99387.0,8.37155936]
["bitfinex","BTCUSD",1746710544771,0.69967676,99388.0,99387.0,5.6651218]
["bitfinex","BTCUSD",1746710544981,0.71607676,99388.0,99387.0,5.6651218]
["bitfinex","BTCUSD",1746710545185,0.73237676,99388.0,99387.0,5.4959388]
["bitfinex","BTCUSD",1746710545525,0.51484523,99388.0,99387.0,5.4959388]
["bitfinex","BTCUSD",1746710546218,0.49844523,99388.0,99387.0,5.4949388]
["bitfinex","BTCUSD",1746710547012,0.49944523,99388.0,99387.0,5.4949388]
["bitfinex","BTCUSD",1746710548155,0.49944523,99388.0,99387.0,0.7486968]
["bitfinex","BTCUSD",1746710548357,0.49944523,99388.0,99387.0,7.7510258]
["bitfinex","BTCUSD",1746710550675,0.49944523,99388.0,99387.0,0.7486968]
["bitfinex","BTCUSD",1746710550868,0.49944523,99388.0,99387.0,0.94993036]
["bitfinex","BTCUSD",1746710551087,0.49944523,99388.0,99387.0,7.95225936]
["bitfinex","BTCUSD",1746710552866,0.49844523,99388.0,99387.0,7.95225936]
["bitfinex","BTCUSD",1746710557505,0.49844523,99388.0,99387.0,7.57654936]
["bitfinex","BTCUSD",1746710557741,0.51474523,99388.0,99387.0,7.46075636]
["bitfinex","BTCUSD",1746710558371,0.49844523,99388.0,99387.0,7.46075636]
["bitfinex","BTCUSD",1746710559007,0.49844523,99388.0,99387.0,7.47675636]
["bitfinex","BTCUSD",1746710559708,0.49844523,99388.0,99387.0,7.46075636]
["bitfinex","BTCUSD",1746710560142,0.49844523,99388.0,99387.0,7.87905636]
["bitfinex","BTCUSD",1746710561753,0.49844523,99388.0,99387.0,1.36823036]
["bitfinex","BTCUSD",1746710562104,0.49844523,99388.0,99387.0,8.37055936]
["bitfinex","BTCUSD",1746710563515,0.49844523,99388.0,99387.0,7.97055936]
["bitfinex","BTCUSD",1746710564171,0.49718288,99388.0,99387.0,7.97055936]
["bitfinex","BTCUSD",1746710566982,0.49718288,99388.0,99387.0,7.79927836]
["bitfinex","BTCUSD",1746710568959,0.49718288,99388.0,99387.0,7.18204936]
["bitfinex","BTCUSD",1746710569164,0.49718288,99388.0,99387.0,6.76374936]
["bitfinex","BTCUSD",1746710570878,0.49718288,99388.0,99387.0,7.16374936]
["bitfinex","BTCUSD",1746710571715,0.51268288,99388.0,99387.0,6.99762036]
["bitfinex","BTCUSD",1746710575473,0.49718288,99388.0,99387.0,6.99762036]
["bitfinex","BTCUSD",1746710577882,0.49718288,99388.0,99387.0,0.94993036]
["bitfinex","BTCUSD",1746710578084,0.49718288,99388.0,99387.0,7.95225936]
["bitfinex","BTCUSD",1746710580151,0.49718288,99388.0,99387.0,7.54939136]
["bitfinex","BTCUSD",1746710581227,0.49718288,99388.0,99387.0,7.21123645]
["bitfinex","BTCUSD",1746710583175,0.49718288,99388.0,99387.0,7.55123645]
["bitfinex","BTCUSD",1746710584964,0.49718288,99388.0,99387.0,7.56743645]
["bitfinex","BTCUSD",1746710585097,0.38570625,99388.0,99387.0,7.68350337]
["bitfinex","BTCUSD",1746710585298,0.00067431,99395.0,99394.0,0.55741938]
["bitfinex","BTCUSD",1746710585503,0.00072007,99395.0,99394.0,7.97804838]
["bitfinex","BTCUSD",1746710585709,0.00072007,99395.0,99394.0,7.9884761]
["bitfinex","BTCUSD",1746710586247,0.00072007,99395.0,99394.0,8.3722761]
["bitfinex","BTCUSD",1746710588740,0.00072007,99395.0,99394.0,1.3699471]
["bitfinex","BTCUSD",1746710589042,0.00072007,99395.0,99394.0,8.3722761]
["bitfinex","BTCUSD",1746710592925,0.00072007,99395.0,99394.0,8.1695089]
["bitfinex","BTCUSD",1746710593121,0.00072007,99395.0,99394.0,7.7695089]
["bitfinex","BTCUSD",1746710593337,0.03242007,99395.0,99394.0,5.53282628]
["bitfinex","BTCUSD",1746710595081,0.03242007,99395.0,99394.0,5.3316069]
["bitfinex","BTCUSD",1746710595483,0.03242007,99395.0,99394.0,5.53282628]
["bitfinex","BTCUSD",1746710596530,0.01662007,99395.0,99394.0,5.53282628]
["bitfinex","BTCUSD",1746710599024,0.03202007,99395.0,99394.0,4.70574828]
["bitfinex","BTCUSD",1746710599247,0.23323743,99395.0,99394.0,3.7132029]
["bitfinex","BTCUSD",1746710599468,0.23323743,99395.0,99394.0,3.6286279]
["bitfinex","BTCUSD",1746710599838,0.23323743,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710600279,0.23423743,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710601084,0.23523743,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710602268,0.00272007,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710602589,0.01902007,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710603746,0.03402007,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710604355,0.23523743,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710604886,0.03402007,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710605303,0.23523743,99395.0,99394.0,3.5339849]
["bitfinex","BTCUSD",1746710605434,0.23523743,99395.0,99394.0,0.3488799]
["bitfinex","BTCUSD",1746710605631,0.23523743,99395.0,99394.0,0.01042772]
["bitfinex","BTCUSD",1746710605844,0.23523743,99395.0,99394.0,0.35042772]
["bitfinex","BTCUSD",1746710606044,0.23523743,99395.0,99394.0,5.14244672]
["bitfinex","BTCUSD",1746710606248,0.23523743,99395.0,99394.0,4.94107472]
["bitfinex","BTCUSD",1746710608677,0.22023743,99395.0,99394.0,4.94107472]
["bitfinex","BTCUSD",1746710610674,0.22023743,99395.0,99394.0,4.85346572]
["bitfinex","BTCUSD",1746710610852,0.22023743,99395.0,99394.0,4.80513872]
["bitfinex","BTCUSD",1746710612646,0.23663743,99395.0,99394.0,4.80513872]
["bitfinex","BTCUSD",1746710615970,0.33730435,99395.0,99394.0,2.75062772]
["bitfinex","BTCUSD",1746710616180,0.33730435,99395.0,99394.0,0.01042772]
["bitfinex","BTCUSD",1746710616600,0.23193963,99384.0,99383.0,0.7583]
["bitfinex","BTCUSD",1746710616808,0.23193963,99384.0,99383.0,0.76528709]
["bitfinex","BTCUSD",1746710617011,0.23193963,99384.0,99383.0,0.76878254]
["bitfinex","BTCUSD",1746710617215,0.23193963,99384.0,99383.0,0.35048254]
["bitfinex","BTCUSD",1746710617913,0.23193963,99384.0,99383.0,4.81542154]
["bitfinex","BTCUSD",1746710618222,0.23193963,99384.0,99383.0,4.47204554]
["bitfinex","BTCUSD",1746710618359,0.23193963,99384.0,99383.0,4.39854154]
["bitfinex","BTCUSD",1746710618570,0.23193963,99384.0,99383.0,4.40054154]
["bitfinex","BTCUSD",1746710618767,0.23193963,99384.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710619191,0.23193963,99384.0,99383.0,4.19108654]
["bitfinex","BTCUSD",1746710619840,0.23193963,99384.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710620029,0.23193963,99384.0,99383.0,4.18708654]
["bitfinex","BTCUSD",1746710620332,0.23193963,99384.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710621114,0.21623963,99384.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710625140,0.21623963,99384.0,99383.0,4.18708654]
["bitfinex","BTCUSD",1746710625360,0.21623963,99384.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710625983,0.02636147,99389.0,99383.0,4.18908654]
["bitfinex","BTCUSD",1746710625984,0.01006096,99394.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746710626183,0.20122951,99389.0,99388.0,6.62118897]
["bitfinex","BTCUSD",1746710626398,0.20122951,99389.0,99388.0,7.01287797]
["bitfinex","BTCUSD",1746710626853,0.20122761,99390.0,99388.0,7.01287797]
["bitfinex","BTCUSD",1746710627054,0.20122761,99390.0,99389.0,7.002329]
["bitfinex","BTCUSD",1746710627718,0.20122761,99390.0,99389.0,6.798935]
["bitfinex","BTCUSD",1746710627719,0.21642761,99390.0,99389.0,6.798935]
["bitfinex","BTCUSD",1746710628581,0.20122761,99390.0,99389.0,6.798935]
["bitfinex","BTCUSD",1746710628904,0.20222761,99390.0,99389.0,6.798935]
["bitfinex","BTCUSD",1746710629230,0.20322761,99390.0,99389.0,6.798935]
["bitfinex","BTCUSD",1746710629884,0.20322761,99390.0,99389.0,6.80595043]
["bitfinex","BTCUSD",1746710630190,0.23512761,99390.0,99389.0,4.16683043]
["bitfinex","BTCUSD",1746710630383,0.23512761,99390.0,99389.0,3.50830943]
["bitfinex","BTCUSD",1746710630568,0.23512761,99390.0,99389.0,0.50644943]
["bitfinex","BTCUSD",1746710631849,0.25396674,99390.0,99389.0,0.50644943]
["bitfinex","BTCUSD",1746710632614,0.26338613,99390.0,99389.0,0.50644943]
["bitfinex","BTCUSD",1746710633039,0.26238613,99390.0,99389.0,0.50644943]
["bitfinex","BTCUSD",1746710633959,0.26338613,99390.0,99389.0,0.50644943]
["bitfinex","BTCUSD",1746710634347,0.20124368,99382.0,99380.0,0.23917103]
["bitfinex","BTCUSD",1746710634561,0.2113141,99379.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746710634760,0.2113141,99379.0,99377.0,7.002329]
["bitfinex","BTCUSD",1746710635378,0.2113141,99379.0,99378.0,5.502179]
["bitfinex","BTCUSD",1746710635582,0.20125178,99378.0,99377.0,7.002329]
["bitfinex","BTCUSD",1746710635792,0.20125178,99378.0,99376.0,7.002329]
["bitfinex","BTCUSD",1746710636038,0.20125381,99377.0,99376.0,7.002329]
["bitfinex","BTCUSD",1746710636475,0.20125381,99377.0,99376.0,5.884579]
["bitfinex","BTCUSD",1746710636676,0.21685381,99377.0,99376.0,4.41032]
["bitfinex","BTCUSD",1746710637284,0.20125381,99377.0,99376.0,4.41032]
["bitfinex","BTCUSD",1746710637440,0.20125178,99378.0,99377.0,0.34]
["bitfinex","BTCUSD",1746710637856,0.20125178,99378.0,99377.0,7.342329]
["bitfinex","BTCUSD",1746710638194,0.20125178,99378.0,99377.0,7.343329]
["bitfinex","BTCUSD",1746710638527,0.20125178,99378.0,99377.0,7.342329]
["bitfinex","BTCUSD",1746710638993,0.20225178,99378.0,99377.0,7.342329]
["bitfinex","BTCUSD",1746710639219,0.20225178,99378.0,99377.0,5.789868]
["bitfinex","BTCUSD",1746710639545,0.20225178,99378.0,99377.0,4.807047]
["bitfinex","BTCUSD",1746710639944,0.20325178,99378.0,99377.0,4.807047]
["bitfinex","BTCUSD",1746710640186,0.23555178,99378.0,99377.0,4.467047]
["bitfinex","BTCUSD",1746710640384,0.23555178,99378.0,99377.0,3.226428]
["bitfinex","BTCUSD",1746710640588,0.23555178,99378.0,99377.0,0.939068]
["bitfinex","BTCUSD",1746710642181,0.23555178,99378.0,99377.0,0.94258528]
["bitfinex","BTCUSD",1746710643480,0.21975178,99378.0,99377.0,0.94258528]
["bitfinex","BTCUSD",1746710644881,0.20325178,99378.0,99377.0,0.94258528]
["bitfinex","BTCUSD",1746710647348,0.20325178,99378.0,99377.0,0.34351728]
["bitfinex","BTCUSD",1746710647733,0.20325178,99378.0,99377.0,7.34584628]
["bitfinex","BTCUSD",1746710650255,0.20218285,99378.0,99377.0,7.34584628]
["bitfinex","BTCUSD",1746710655890,0.20218285,99378.0,99377.0,5.43094328]
["bitfinex","BTCUSD",1746710658442,0.002,99378.0,99377.0,5.43094328]
["bitfinex","BTCUSD",1746710658602,0.002,99378.0,99377.0,5.63219709]
["bitfinex","BTCUSD",1746710658803,0.002,99378.0,99377.0,5.66319709]
["bitfinex","BTCUSD",1746710659013,0.002,99378.0,99377.0,6.08149709]
["bitfinex","BTCUSD",1746710659633,0.001,99378.0,99377.0,6.08149709]
["bitfinex","BTCUSD",1746710660058,0.01006157,99388.0,99387.0,0.34]
["bitfinex","BTCUSD",1746710660409,0.01006157,99388.0,99387.0,7.34583144]
["bitfinex","BTCUSD",1746710660608,0.2112929,99389.0,99387.0,7.34583144]
["bitfinex","BTCUSD",1746710660728,0.2112929,99389.0,99388.0,7.342329]
["bitfinex","BTCUSD",1746710661155,0.2112929,99389.0,99388.0,7.34583336]
["bitfinex","BTCUSD",1746710662190,0.2122929,99389.0,99388.0,7.34583336]
["bitfinex","BTCUSD",1746710662508,0.002,99389.0,99388.0,7.36243336]
["bitfinex","BTCUSD",1746710663257,0.001,99389.0,99388.0,7.36243336]
["bitfinex","BTCUSD",1746710663455,0.001,99389.0,99388.0,7.76243336]
["bitfinex","BTCUSD",1746710663860,0.001,99389.0,99388.0,7.78666257]
["bitfinex","BTCUSD",1746710664112,0.00072007,99395.0,99393.0,0.0154]
["bitfinex","BTCUSD",1746710664307,0.00072007,99395.0,99394.0,7.36625821]
["bitfinex","BTCUSD",1746710664513,0.00072007,99395.0,99394.0,7.36976832]
["bitfinex","BTCUSD",1746710664666,0.00072007,99395.0,99394.0,7.5709877]
["bitfinex","BTCUSD",1746710665089,0.00072007,99395.0,99394.0,0.5686587]
["bitfinex","BTCUSD",1746710665302,0.00072007,99395.0,99394.0,7.5709877]
["bitfinex","BTCUSD",1746710665506,0.00272007,99395.0,99394.0,7.5709877]
["bitfinex","BTCUSD",1746710665911,0.00472007,99395.0,99394.0,7.5709877]
["bitfinex","BTCUSD",1746710666879,0.00472007,99395.0,99394.0,7.9709877]
["bitfinex","BTCUSD",1746710667645,0.00272007,99395.0,99394.0,7.9709877]
["bitfinex","BTCUSD",1746710667789,0.00076007,99395.0,99394.0,7.9709877]
["bitfinex","BTCUSD",1746710667986,0.00076007,99395.0,99394.0,7.5709877]
["bitfinex","BTCUSD",1746710669366,0.00076007,99395.0,99394.0,7.5867877]
["bitfinex","BTCUSD",1746710669601,0.00076007,99395.0,99394.0,8.0050877]
["bitfinex","BTCUSD",1746710669902,0.00076007,99395.0,99394.0,8.0060877]
["bitfinex","BTCUSD",1746710670452,0.00076007,99395.0,99394.0,8.0070877]
["bitfinex","BTCUSD",1746710670854,0.00076007,99395.0,99394.0,8.0060877]
["bitfinex","BTCUSD",1746710671165,0.00076007,99395.0,99394.0,8.0080877]
["bitfinex","BTCUSD",1746710671362,0.00076007,99395.0,99394.0,8.0070877]
["bitfinex","BTCUSD",1746710671576,0.00076007,99395.0,99394.0,8.0090877]
["bitfinex","BTCUSD",1746710672000,0.00060351,99400.0,99399.0,0.54120926]
["bitfinex","BTCUSD",1746710672207,0.00060351,99400.0,99399.0,7.55993826]
["bitfinex","BTCUSD",1746710672409,0.00060351,99400.0,99399.0,7.56336175]
["bitfinex","BTCUSD",1746710672620,0.00060351,99400.0,99399.0,7.57189096]
["bitfinex","BTCUSD",1746710673233,0.00060351,99400.0,99399.0,7.57289096]
["bitfinex","BTCUSD",1746710673747,0.00060351,99400.0,99399.0,7.57389096]
["bitfinex","BTCUSD",1746710674037,0.00060351,99400.0,99399.0,7.99219096]
["bitfinex","BTCUSD",1746710675412,0.00064351,99400.0,99399.0,8.39219096]
["bitfinex","BTCUSD",1746710677640,0.00064351,99400.0,99399.0,8.37579096]
["bitfinex","BTCUSD",1746710678825,0.00064351,99400.0,99399.0,8.39219096]
["bitfinex","BTCUSD",1746710679441,0.00064351,99400.0,99399.0,1.38986196]
["bitfinex","BTCUSD",1746710679649,0.00064351,99400.0,99399.0,8.39219096]
["bitfinex","BTCUSD",1746710679799,0.00064351,99400.0,99399.0,8.37579096]
["bitfinex","BTCUSD",1746710680222,0.00064351,99400.0,99399.0,8.39209096]
["bitfinex","BTCUSD",1746710681145,0.00064351,99400.0,99399.0,8.40799096]
["bitfinex","BTCUSD",1746710681354,0.002,99420.0,99419.0,0.34]
["bitfinex","BTCUSD",1746710681557,0.002,99420.0,99419.0,0.54116879]
["bitfinex","BTCUSD",1746710681729,0.00204577,99420.0,99419.0,7.35425319]
["bitfinex","BTCUSD",1746710682946,0.00204577,99420.0,99419.0,7.55542198]
["bitfinex","BTCUSD",1746710683194,0.00204577,99420.0,99419.0,7.57082198]
["bitfinex","BTCUSD",1746710683540,0.00204577,99420.0,99419.0,7.55542198]
["bitfinex","BTCUSD",1746710683706,0.00204577,99420.0,99419.0,8.11523106]
["bitfinex","BTCUSD",1746710683911,0.20112329,99442.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1746710684108,0.2111794,99442.0,99440.0,0.34]
["bitfinex","BTCUSD",1746710684329,0.00245771,99445.0,99442.0,0.35005611]
["bitfinex","BTCUSD",1746710684697,0.00245771,99445.0,99444.0,0.34]
["bitfinex","BTCUSD",1746710684900,0.00245771,99445.0,99444.0,7.35085821]
["bitfinex","BTCUSD",1746710685126,0.00245771,99445.0,99444.0,7.35417962]
["bitfinex","BTCUSD",1746710685330,0.00245771,99445.0,99444.0,7.55529783]
["bitfinex","BTCUSD",1746710685955,0.00445771,99445.0,99444.0,7.55529783]
["bitfinex","BTCUSD",1746710686923,0.00545771,99445.0,99444.0,7.55529783]
["bitfinex","BTCUSD",1746710687433,0.00545771,99445.0,99444.0,7.21529783]
["bitfinex","BTCUSD",1746710687621,0.00545771,99445.0,99444.0,7.14425983]
["bitfinex","BTCUSD",1746710687817,0.02095771,99445.0,99444.0,5.40564862]
["bitfinex","BTCUSD",1746710688023,0.00545771,99445.0,99444.0,5.60676683]
["bitfinex","BTCUSD",1746710688670,0.00545771,99445.0,99444.0,5.58762483]
["bitfinex","BTCUSD",1746710688988,0.00545771,99445.0,99444.0,5.09756483]
["bitfinex","BTCUSD",1746710689162,0.02105771,99445.0,99444.0,5.09756483]
["bitfinex","BTCUSD",1746710689379,0.02105771,99445.0,99444.0,4.89644662]
["bitfinex","BTCUSD",1746710689792,0.02105771,99445.0,99444.0,5.00403362]
["bitfinex","BTCUSD",1746710689956,0.02105771,99445.0,99444.0,4.13560862]
["bitfinex","BTCUSD",1746710689957,0.03655771,99445.0,99444.0,4.13560862]
["bitfinex","BTCUSD",1746710690363,0.03655771,99445.0,99444.0,3.75725762]
["bitfinex","BTCUSD",1746710690994,0.03907169,99445.0,99444.0,2.62365062]
["bitfinex","BTCUSD",1746710691352,0.03907169,99445.0,99444.0,2.12705062]
["bitfinex","BTCUSD",1746710691585,0.03907169,99445.0,99444.0,2.24834741]
["bitfinex","BTCUSD",1746710691807,0.03907169,99445.0,99444.0,0.00332141]
["bitfinex","BTCUSD",1746710692006,0.13973895,99445.0,99444.0,0.00332141]
["bitfinex","BTCUSD",1746710692182,0.01005803,99423.0,99420.0,0.01005833]
["bitfinex","BTCUSD",1746710692387,0.0313,99421.0,99420.0,4.968715]
["bitfinex","BTCUSD",1746710692564,0.0313,99421.0,99420.0,5.308715]
["bitfinex","BTCUSD",1746710692744,0.0313,99421.0,99420.0,6.7316608]
["bitfinex","BTCUSD",1746710693125,0.0313,99421.0,99420.0,7.0716608]
["bitfinex","BTCUSD",1746710694053,0.0323,99421.0,99420.0,7.0716608]
["bitfinex","BTCUSD",1746710694254,0.0323,99421.0,99420.0,4.9347018]
["bitfinex","BTCUSD",1746710694666,0.0323,99421.0,99420.0,3.06623205]
["bitfinex","BTCUSD",1746710694871,0.0323,99421.0,99420.0,1.19383205]
["bitfinex","BTCUSD",1746710695046,0.03481459,99421.0,99420.0,0.44663205]
["bitfinex","BTCUSD",1746710695248,0.03481459,99421.0,99420.0,0.01363205]
["bitfinex","BTCUSD",1746710695456,0.01005924,99411.0,99408.0,0.3484828]
["bitfinex","BTCUSD",1746710695669,0.0321,99410.0,99409.0,0.00514015]
["bitfinex","BTCUSD",1746710695869,0.0321,99410.0,99409.0,7.35595195]
["bitfinex","BTCUSD",1746710696744,0.03255742,99410.0,99409.0,7.35595195]
["bitfinex","BTCUSD",1746710697189,0.03255742,99410.0,99409.0,7.35695195]
["bitfinex","BTCUSD",1746710697582,0.01695742,99410.0,99409.0,7.35695195]
["bitfinex","BTCUSD",1746710697782,0.01695742,99410.0,99409.0,7.34846915]
["bitfinex","BTCUSD",1746710698322,0.01695742,99410.0,99409.0,7.54965817]
["bitfinex","BTCUSD",1746710698655,0.01695742,99410.0,99409.0,7.19280547]
["bitfinex","BTCUSD",1746710698858,0.01699742,99410.0,99409.0,7.19280547]
["bitfinex","BTCUSD",1746710699070,0.01699742,99410.0,99409.0,7.19380547]
["bitfinex","BTCUSD",1746710699324,0.01699742,99410.0,99409.0,0.35563145]
["bitfinex","BTCUSD",1746710699601,0.01699742,99410.0,99409.0,7.56103513]
["bitfinex","BTCUSD",1746710700352,0.0151,99434.0,99409.0,7.55910113]
["bitfinex","BTCUSD",1746710700554,0.01005611,99442.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746710700808,0.01005641,99439.0,99435.0,0.54113609]
["bitfinex","BTCUSD",1746710701022,0.21118539,99439.0,99436.0,6.3191]
["bitfinex","BTCUSD",1746710701194,0.2011304,99438.0,99436.0,6.32429678]
["bitfinex","BTCUSD",1746710701400,0.01005641,99439.0,99437.0,6.2269463]
["bitfinex","BTCUSD",1746710701604,0.21118473,99439.0,99438.0,3.00186]
["bitfinex","BTCUSD",1746710702038,0.21118473,99439.0,99438.0,3.1824553]
["bitfinex","BTCUSD",1746710702218,0.21118473,99439.0,99438.0,6.5730903]
["bitfinex","BTCUSD",1746710702415,0.21118473,99439.0,99438.0,6.5740963]
["bitfinex","BTCUSD",1746710702905,0.21118473,99439.0,99438.0,6.5630273]
["bitfinex","BTCUSD",1746710703456,0.002,99439.0,99438.0,6.5630273]
["bitfinex","BTCUSD",1746710704015,0.20516832,99439.0,99438.0,6.5630273]
["bitfinex","BTCUSD",1746710704443,0.20316832,99439.0,99438.0,6.56821396]
["bitfinex","BTCUSD",1746710704647,0.00204,99439.0,99438.0,7.10934431]
["bitfinex","BTCUSD",1746710704810,0.00404,99439.0,99438.0,7.10934431]
["bitfinex","BTCUSD",1746710705684,0.00204,99439.0,99438.0,7.10934431]
["bitfinex","BTCUSD",1746710706449,0.00404,99439.0,99438.0,7.10934431]
["bitfinex","BTCUSD",1746710706966,0.00404,99439.0,99438.0,6.90033601]
["bitfinex","BTCUSD",1746710707400,0.00404,99439.0,99438.0,6.69920566]
["bitfinex","BTCUSD",1746710707921,0.00404,99439.0,99438.0,6.90033601]
["bitfinex","BTCUSD",1746710708481,0.00404,99439.0,99438.0,6.69920566]
["bitfinex","BTCUSD",1746710709669,0.22156832,99439.0,99438.0,4.18915566]
["bitfinex","BTCUSD",1746710709907,0.23756832,99439.0,99438.0,3.93957166]
["bitfinex","BTCUSD",1746710710905,0.22156832,99439.0,99438.0,3.93957166]
["bitfinex","BTCUSD",1746710714618,0.22156832,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710716096,0.00404,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710716255,0.00318736,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710716432,0.20431568,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710718901,0.21971568,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710719288,0.01858736,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710719493,0.00318736,99439.0,99438.0,3.94029609]
["bitfinex","BTCUSD",1746710719728,0.2111812,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1746710720024,0.2111812,99441.0,99440.0,6.718072]
["bitfinex","BTCUSD",1746710720227,0.2111812,99441.0,99440.0,6.72399471]
["bitfinex","BTCUSD",1746710720773,0.2111812,99441.0,99440.0,0.34592271]
["bitfinex","BTCUSD",1746710721024,0.01005601,99443.0,99440.0,0.34592271]
["bitfinex","BTCUSD",1746710721332,0.002,99441.0,99440.0,7.14773471]
["bitfinex","BTCUSD",1746710721929,0.01257011,99443.0,99440.0,7.14773471]
["bitfinex","BTCUSD",1746710722148,0.21612366,99442.0,99441.0,6.801812]
["bitfinex","BTCUSD",1746710722296,0.21117657,99443.0,99442.0,0.34]
["bitfinex","BTCUSD",1746710722521,0.21117657,99443.0,99442.0,5.852559]
["bitfinex","BTCUSD",1746710722944,0.22677657,99443.0,99442.0,5.852559]
["bitfinex","BTCUSD",1746710723260,0.21117657,99443.0,99442.0,5.852559]
["bitfinex","BTCUSD",1746710723491,0.21217657,99443.0,99442.0,5.852559]
["bitfinex","BTCUSD",1746710723784,0.21117657,99443.0,99442.0,5.85774566]
["bitfinex","BTCUSD",1746710723979,0.21217657,99443.0,99442.0,5.85774566]
["bitfinex","BTCUSD",1746710726248,0.001,99443.0,99442.0,6.05886792]
["bitfinex","BTCUSD",1746710726449,0.001,99443.0,99442.0,6.47716792]
["bitfinex","BTCUSD",1746710726607,0.001,99443.0,99442.0,6.49216792]
["bitfinex","BTCUSD",1746710727009,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746710727238,0.002,99445.0,99444.0,0.54111821]
["bitfinex","BTCUSD",1746710727393,0.002,99445.0,99444.0,7.34807541]
["bitfinex","BTCUSD",1746710728252,0.003,99445.0,99444.0,7.34807541]
["bitfinex","BTCUSD",1746710728951,0.002,99445.0,99444.0,7.34807541]
["bitfinex","BTCUSD",1746710729149,0.003,99445.0,99444.0,5.4982532]
["bitfinex","BTCUSD",1746710729349,0.23541619,99445.0,99444.0,3.1464882]
["bitfinex","BTCUSD",1746710729560,0.23541619,99445.0,99444.0,0.34580949]
["bitfinex","BTCUSD",1746710729876,0.23641619,99445.0,99444.0,3.75797949]
["bitfinex","BTCUSD",1746710730078,0.23641619,99445.0,99444.0,4.00352849]
["bitfinex","BTCUSD",1746710730272,0.23541619,99445.0,99444.0,4.00352849]
["bitfinex","BTCUSD",1746710730580,0.23641619,99445.0,99444.0,4.00352849]
["bitfinex","BTCUSD",1746710731362,0.23641619,99445.0,99444.0,0.34580949]
["bitfinex","BTCUSD",1746710732373,0.23641619,99445.0,99444.0,2.56420749]
["bitfinex","BTCUSD",1746710732649,0.23641619,99445.0,99444.0,2.31550749]
["bitfinex","BTCUSD",1746710732775,0.23641619,99445.0,99444.0,1.92860749]
["bitfinex","BTCUSD",1746710736064,0.23641619,99445.0,99444.0,1.87040749]
["bitfinex","BTCUSD",1746710738393,0.23641619,99445.0,99444.0,1.53040749]
["bitfinex","BTCUSD",1746710738935,0.22141619,99445.0,99444.0,1.53040749]
["bitfinex","BTCUSD",1746710740750,0.23641619,99445.0,99444.0,1.53040749]
["bitfinex","BTCUSD",1746710742496,0.23641619,99445.0,99444.0,1.87040749]
["bitfinex","BTCUSD",1746710742700,0.23641619,99445.0,99444.0,1.47100749]
["bitfinex","BTCUSD",1746710743286,0.23641619,99445.0,99444.0,1.29310749]
["bitfinex","BTCUSD",1746710743488,0.23641619,99445.0,99444.0,1.17374949]
["bitfinex","BTCUSD",1746710744708,0.23641619,99445.0,99444.0,0.9576717]
["bitfinex","BTCUSD",1746710744957,0.23641619,99445.0,99444.0,0.83380495]
["bitfinex","BTCUSD",1746710745439,0.22141619,99445.0,99444.0,0.83380495]
["bitfinex","BTCUSD",1746710746221,0.20511619,99445.0,99444.0,0.83380495]
["bitfinex","BTCUSD",1746710747220,0.22061619,99445.0,99444.0,0.83380495]
["bitfinex","BTCUSD",1746710747704,0.23591619,99445.0,99444.0,0.83380495]
["bitfinex","BTCUSD",1746710748056,0.23591619,99445.0,99444.0,1.17380495]
["bitfinex","BTCUSD",1746710750560,0.20511619,99445.0,99444.0,1.17380495]
["bitfinex","BTCUSD",1746710752320,0.20511619,99445.0,99444.0,1.17283095]
["bitfinex","BTCUSD",1746710753569,0.20511619,99445.0,99444.0,0.34489095]
["bitfinex","BTCUSD",1746710754548,0.20511619,99445.0,99444.0,5.66716895]
["bitfinex","BTCUSD",1746710754921,0.20511619,99445.0,99444.0,5.40551595]
["bitfinex","BTCUSD",1746710756483,0.004,99445.0,99444.0,5.40551595]
["bitfinex","BTCUSD",1746710756694,0.20511619,99445.0,99444.0,5.40551595]
["bitfinex","BTCUSD",1746710757435,0.20511619,99445.0,99444.0,5.41376089]
["bitfinex","BTCUSD",1746710758868,0.20411619,99445.0,99444.0,5.41376089]
["bitfinex","BTCUSD",1746710759001,0.20311619,99445.0,99444.0,5.41376089]
["bitfinex","BTCUSD",1746710760392,0.002,99445.0,99444.0,5.6299791]
["bitfinex","BTCUSD",1746710760927,0.002,99445.0,99444.0,5.6454791]
["bitfinex","BTCUSD",1746710761455,0.002,99445.0,99444.0,6.0454791]
["bitfinex","BTCUSD",1746710761959,0.002,99445.0,99444.0,6.0299791]
["bitfinex","BTCUSD",1746710762588,0.002,99445.0,99444.0,6.0319791]
["bitfinex","BTCUSD",1746710763109,0.002,99445.0,99444.0,6.0478791]
["bitfinex","BTCUSD",1746710763327,0.002,99445.0,99444.0,6.14854602]
["bitfinex","BTCUSD",1746710763905,0.002,99445.0,99444.0,6.15054602]
["bitfinex","BTCUSD",1746710765972,4e-05,99451.0,99450.0,0.54110608]
["bitfinex","BTCUSD",1746710766227,0.002,99470.0,99467.0,0.01005358]
["bitfinex","BTCUSD",1746710766400,0.20306569,99470.0,99469.0,0.34]
["bitfinex","BTCUSD",1746710766747,0.00213726,99470.0,99469.0,5.8536856]
["bitfinex","BTCUSD",1746710767063,0.00213726,99470.0,99469.0,6.5216696]
["bitfinex","BTCUSD",1746710767180,0.00213726,99470.0,99469.0,7.3511246]
["bitfinex","BTCUSD",1746710767594,0.00213726,99470.0,99469.0,7.35037587]
["bitfinex","BTCUSD",1746710767818,0.00213726,99470.0,99469.0,6.43259813]
["bitfinex","BTCUSD",1746710768020,0.00213726,99470.0,99469.0,3.30044926]
["bitfinex","BTCUSD",1746710768021,0.2349029,99470.0,99469.0,3.30044926]
["bitfinex","BTCUSD",1746710768243,0.2349029,99470.0,99469.0,0.02623826]
["bitfinex","BTCUSD",1746710769113,0.2349029,99470.0,99469.0,0.02523826]
["bitfinex","BTCUSD",1746710769316,0.2349029,99470.0,99469.0,0.02623826]
["bitfinex","BTCUSD",1746710769640,0.33556982,99470.0,99469.0,0.02623826]
["bitfinex","BTCUSD",1746710769809,0.33556982,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1746710770234,0.33556982,99470.0,99469.0,0.002]
["bitfinex","BTCUSD",1746710770459,0.33556982,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1746710771188,0.20111417,99446.0,99445.0,0.34]
["bitfinex","BTCUSD",1746710771330,0.21661417,99446.0,99445.0,0.34]
["bitfinex","BTCUSD",1746710771531,0.21661417,99446.0,99440.0,0.36397751]
["bitfinex","BTCUSD",1746710771532,0.01005591,99444.0,99441.0,0.34]
["bitfinex","BTCUSD",1746710771771,0.01005591,99444.0,99441.0,7.141812]
["bitfinex","BTCUSD",1746710771973,0.20112023,99443.0,99442.0,3.197859]
["bitfinex","BTCUSD",1746710772187,0.0161,99445.0,99442.0,3.55708211]
["bitfinex","BTCUSD",1746710772380,0.21973129,99445.0,99443.0,4.49785]
["bitfinex","BTCUSD",1746710772575,0.21973129,99445.0,99444.0,5.672203]
["bitfinex","BTCUSD",1746710772756,0.21721729,99445.0,99444.0,5.672203]
["bitfinex","BTCUSD",1746710773161,0.21721729,99445.0,99444.0,5.68042438]
["bitfinex","BTCUSD",1746710773364,0.21721729,99445.0,99444.0,4.43563038]
["bitfinex","BTCUSD",1746710773616,0.0161,99445.0,99444.0,4.32594238]
["bitfinex","BTCUSD",1746710774018,0.0161,99445.0,99444.0,4.52706059]
["bitfinex","BTCUSD",1746710774524,0.0161,99445.0,99444.0,4.52918018]
["bitfinex","BTCUSD",1746710774725,0.00251399,99447.0,99446.0,0.54111417]
["bitfinex","BTCUSD",1746710774964,0.0165,99454.0,99452.0,0.20110111]
["bitfinex","BTCUSD",1746710775096,0.01005429,99460.0,99453.0,6.801812]
["bitfinex","BTCUSD",1746710775302,0.01005449,99458.0,99454.0,0.00822138]
["bitfinex","BTCUSD",1746710775517,0.01005449,99458.0,99454.0,6.81003338]
["bitfinex","BTCUSD",1746710775719,0.21114895,99456.0,99455.0,6.80195469]
["bitfinex","BTCUSD",1746710775922,0.21114895,99456.0,99455.0,0.00836407]
["bitfinex","BTCUSD",1746710777310,0.21214895,99456.0,99455.0,0.00836407]
["bitfinex","BTCUSD",1746710777675,0.21314895,99456.0,99455.0,0.00836407]
["bitfinex","BTCUSD",1746710778188,0.21214895,99456.0,99455.0,0.00836407]
["bitfinex","BTCUSD",1746710778402,0.001,99456.0,99455.0,0.00836407]
["bitfinex","BTCUSD",1746710778578,0.22722244,99469.0,99463.0,0.01005398]
["bitfinex","BTCUSD",1746710778837,0.21111802,99471.0,99464.0,6.82008726]
["bitfinex","BTCUSD",1746710779006,0.21112549,99467.0,99465.0,6.81003338]
["bitfinex","BTCUSD",1746710779211,0.21112549,99467.0,99466.0,6.801812]
["bitfinex","BTCUSD",1746710779410,0.21112549,99467.0,99466.0,6.8101684]
["bitfinex","BTCUSD",1746710780294,0.21212549,99467.0,99466.0,6.8101684]
["bitfinex","BTCUSD",1746710780830,0.21312549,99467.0,99466.0,6.8101684]
["bitfinex","BTCUSD",1746710781030,0.002,99467.0,99466.0,6.8101684]
["bitfinex","BTCUSD",1746710781783,0.002,99467.0,99466.0,7.1501684]
["bitfinex","BTCUSD",1746710782116,0.002,99467.0,99466.0,5.9687954]
["bitfinex","BTCUSD",1746710782359,0.002,99467.0,99466.0,5.4235024]
["bitfinex","BTCUSD",1746710782939,0.018,99467.0,99466.0,4.6176034]
["bitfinex","BTCUSD",1746710783152,0.23447171,99467.0,99466.0,3.78800202]
["bitfinex","BTCUSD",1746710783328,0.23447171,99467.0,99466.0,0.82006802]
["bitfinex","BTCUSD",1746710785275,0.23379687,99467.0,99466.0,0.82006802]
["bitfinex","BTCUSD",1746710787098,0.33446379,99467.0,99466.0,0.00013502]
["bitfinex","BTCUSD",1746710787499,0.20109395,99456.0,99455.0,0.34]
["bitfinex","BTCUSD",1746710787817,0.2193077,99456.0,99455.0,0.34]
["bitfinex","BTCUSD",1746710788024,0.21679395,99456.0,99455.0,0.34200376]
["bitfinex","BTCUSD",1746710788320,0.23189395,99456.0,99455.0,0.34200376]
["bitfinex","BTCUSD",1746710788470,0.23189395,99456.0,99455.0,0.00200376]
["bitfinex","BTCUSD",1746710788667,0.01005479,99455.0,99452.0,0.34]
["bitfinex","BTCUSD",1746710788967,0.01791381,99454.0,99453.0,5.982002]
["bitfinex","BTCUSD",1746710789155,0.01791381,99454.0,99453.0,5.945779]
["bitfinex","BTCUSD",1746710789355,0.21649799,99454.0,99453.0,5.945779]
["bitfinex","BTCUSD",1746710789509,0.21649799,99454.0,99453.0,4.30956702]
["bitfinex","BTCUSD",1746710789708,0.21649799,99454.0,99453.0,4.17875802]
["bitfinex","BTCUSD",1746710789912,0.0154,99454.0,99453.0,4.17875802]
["bitfinex","BTCUSD",1746710790112,0.21649799,99454.0,99453.0,4.17875802]
["bitfinex","BTCUSD",1746710790541,0.0154,99454.0,99453.0,4.17875802]
["bitfinex","BTCUSD",1746710791167,0.21649799,99454.0,99453.0,4.18275802]
["bitfinex","BTCUSD",1746710791371,0.0154,99454.0,99453.0,4.18075802]
["bitfinex","BTCUSD",1746710791578,0.0154,99454.0,99453.0,4.17875802]
["bitfinex","BTCUSD",1746710791752,0.01791379,99454.0,99453.0,4.17975802]
["bitfinex","BTCUSD",1746710791954,0.3358787,99454.0,99453.0,0.00401302]
["bitfinex","BTCUSD",1746710792308,0.33336491,99454.0,99453.0,0.002]
["bitfinex","BTCUSD",1746710793122,0.33336491,99454.0,99453.0,0.001]
["bitfinex","BTCUSD",1746710793332,0.33536491,99454.0,99453.0,0.001]
["bitfinex","BTCUSD",1746710793642,0.33536491,99454.0,99441.0,0.34]
["bitfinex","BTCUSD",1746710793643,0.20112226,99442.0,99441.0,0.34]
["bitfinex","BTCUSD",1746710793839,0.20112428,99441.0,99440.0,0.70402003]
["bitfinex","BTCUSD",1746710794084,0.20112428,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1746710794996,0.20112428,99441.0,99440.0,0.341]
["bitfinex","BTCUSD",1746710795192,0.20112226,99442.0,99441.0,5.391629]
["bitfinex","BTCUSD",1746710796334,0.20112226,99442.0,99441.0,5.391097]
["bitfinex","BTCUSD",1746710796765,0.20112226,99442.0,99441.0,5.392097]
["bitfinex","BTCUSD",1746710799871,0.20112226,99442.0,99441.0,5.40033317]
["bitfinex","BTCUSD",1746710800070,0.2111755,99444.0,99442.0,0.34]
["bitfinex","BTCUSD",1746710800274,0.21117028,99446.0,99443.0,2.801343]
["bitfinex","BTCUSD",1746710800476,0.20111619,99445.0,99444.0,0.34823617]
["bitfinex","BTCUSD",1746710800690,0.20111619,99445.0,99444.0,3.14957917]
["bitfinex","BTCUSD",1746710803014,0.0100556,99447.0,99444.0,3.14957917]
["bitfinex","BTCUSD",1746710803245,0.20111596,99446.0,99445.0,0.34]
["bitfinex","BTCUSD",1746710803407,0.20111596,99446.0,99445.0,7.13862817]
["bitfinex","BTCUSD",1746710803956,0.20111596,99446.0,99445.0,7.130392]
["bitfinex","BTCUSD",1746710804171,0.20111596,99446.0,99445.0,7.13862899]
["bitfinex","BTCUSD",1746710804517,0.20111596,99446.0,99445.0,7.14064119]
["bitfinex","BTCUSD",1746710806338,0.21116867,99447.0,99445.0,7.14064119]
["bitfinex","BTCUSD",1746710806534,0.2111634,99450.0,99446.0,0.34]
["bitfinex","BTCUSD",1746710806744,0.21116156,99450.0,99447.0,7.14951699]
["bitfinex","BTCUSD",1746710806991,0.21116156,99450.0,99449.0,0.34]
["bitfinex","BTCUSD",1746710807216,0.010055,99453.0,99449.0,7.14951699]
["bitfinex","BTCUSD",1746710807360,0.010055,99453.0,99449.0,0.34832147]
["bitfinex","BTCUSD",1746710807361,0.20110608,99450.0,99449.0,0.34832147]
["bitfinex","BTCUSD",1746710807945,0.01763726,99470.0,99461.0,0.01005419]
["bitfinex","BTCUSD",1746710808153,0.20107777,99464.0,99462.0,4.165712]
["bitfinex","BTCUSD",1746710808360,0.20107777,99464.0,99462.0,0.00011058]
["bitfinex","BTCUSD",1746710808616,0.20107777,99464.0,99463.0,4.851919]
["bitfinex","BTCUSD",1746710808859,0.20107777,99464.0,99463.0,4.86025508]
["bitfinex","BTCUSD",1746710809046,0.20107777,99464.0,99463.0,4.86126108]
["bitfinex","BTCUSD",1746710809958,0.21113058,99465.0,99463.0,4.86126108]
["bitfinex","BTCUSD",1746710810143,0.21113058,99465.0,99464.0,5.385187]
["bitfinex","BTCUSD",1746710810293,0.21113058,99465.0,99464.0,5.39342399]
["bitfinex","BTCUSD",1746710810492,0.22653058,99465.0,99464.0,3.06929191]
["bitfinex","BTCUSD",1746710810693,0.24233058,99465.0,99464.0,1.64531191]
["bitfinex","BTCUSD",1746710810892,0.24233058,99465.0,99464.0,1.63707492]
["bitfinex","BTCUSD",1746710811405,0.22753058,99465.0,99464.0,1.63707492]
["bitfinex","BTCUSD",1746710811611,0.24373058,99465.0,99464.0,1.38754592]
["bitfinex","BTCUSD",1746710812064,0.22753058,99465.0,99464.0,1.38754592]
["bitfinex","BTCUSD",1746710812914,0.24373058,99465.0,99464.0,1.38754592]
["bitfinex","BTCUSD",1746710813097,0.24373058,99465.0,99464.0,0.49212492]
["bitfinex","BTCUSD",1746710816337,0.3443975,99465.0,99464.0,0.00010292]
["bitfinex","BTCUSD",1746710816744,0.20109597,99455.0,99454.0,4.306546]
["bitfinex","BTCUSD",1746710816939,0.20109597,99455.0,99454.0,0.34]
["bitfinex","BTCUSD",1746710817179,0.20109597,99455.0,99454.0,0.34203713]
["bitfinex","BTCUSD",1746710817998,0.01005459,99457.0,99455.0,1.461909]
["bitfinex","BTCUSD",1746710818174,0.21114758,99457.0,99455.0,4.263252]
["bitfinex","BTCUSD",1746710818338,0.21114758,99457.0,99456.0,7.14331324]
["bitfinex","BTCUSD",1746710818541,0.21114758,99457.0,99456.0,6.04434124]
["bitfinex","BTCUSD",1746710820043,0.21114758,99457.0,99456.0,6.04534124]
["bitfinex","BTCUSD",1746710820308,0.21114758,99457.0,99456.0,6.04634124]
["bitfinex","BTCUSD",1746710821246,0.01005419,99461.0,99457.0,0.34]
["bitfinex","BTCUSD",1746710821514,0.20108959,99459.0,99458.0,7.14128]
["bitfinex","BTCUSD",1746710821677,0.20108959,99459.0,99458.0,0.34205266]
["bitfinex","BTCUSD",1746710823202,0.20108959,99459.0,99458.0,4.24717866]
["bitfinex","BTCUSD",1746710823627,0.20108959,99459.0,99458.0,4.24817866]
["bitfinex","BTCUSD",1746710823974,0.20108959,99459.0,99458.0,4.16064266]
["bitfinex","BTCUSD",1746710824332,0.21688959,99459.0,99458.0,3.97952266]
["bitfinex","BTCUSD",1746710824533,0.21688959,99459.0,99458.0,2.42487966]
["bitfinex","BTCUSD",1746710824739,0.23348959,99459.0,99458.0,2.16528866]
["bitfinex","BTCUSD",1746710825136,0.21688959,99459.0,99458.0,2.16528866]
["bitfinex","BTCUSD",1746710825719,0.21688959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710826112,0.20108959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710826952,0.21688959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710827411,0.20108959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710829419,0.21658959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710829796,0.20108959,99459.0,99458.0,2.16428866]
["bitfinex","BTCUSD",1746710830489,0.20108959,99459.0,99458.0,0.34205266]
["bitfinex","BTCUSD",1746710830700,0.20108959,99459.0,99458.0,5.13864866]
["bitfinex","BTCUSD",1746710830902,0.20108959,99459.0,99458.0,3.97651666]
["bitfinex","BTCUSD",1746710831101,0.21748959,99459.0,99458.0,3.92822066]
["bitfinex","BTCUSD",1746710831517,0.21748959,99459.0,99458.0,0.00205266]
["bitfinex","BTCUSD",1746710831518,0.33455651,99459.0,99458.0,0.00205266]
["bitfinex","BTCUSD",1746710831977,0.21117046,99446.0,99441.0,0.34]
["bitfinex","BTCUSD",1746710832170,0.0100558,99445.0,99442.0,5.817374]
["bitfinex","BTCUSD",1746710832318,0.21117379,99445.0,99442.0,5.82319126]
["bitfinex","BTCUSD",1746710832524,0.20112023,99443.0,99442.0,0.34581726]
["bitfinex","BTCUSD",1746710832947,0.20111833,99444.0,99443.0,3.368901]
["bitfinex","BTCUSD",1746710833812,0.21117199,99445.0,99444.0,0.34]
["bitfinex","BTCUSD",1746710834008,0.21117199,99445.0,99444.0,7.14128]
["bitfinex","BTCUSD",1746710834386,0.21117199,99445.0,99444.0,7.14709726]
["bitfinex","BTCUSD",1746710835233,0.21217199,99445.0,99444.0,7.14709726]
["bitfinex","BTCUSD",1746710836325,0.21217199,99445.0,99444.0,0.00487457]
["bitfinex","BTCUSD",1746710836326,0.24437199,99445.0,99444.0,0.00487457]
["bitfinex","BTCUSD",1746710836529,0.2162263,99440.0,99439.0,10.01965312]
["bitfinex","BTCUSD",1746710836848,0.2312263,99440.0,99439.0,10.01965312]
["bitfinex","BTCUSD",1746710837082,0.2312263,99440.0,99439.0,10.57317712]
["bitfinex","BTCUSD",1746710837454,0.2312263,99440.0,99439.0,10.50071612]
["bitfinex","BTCUSD",1746710837661,0.2312263,99440.0,99439.0,10.02065312]
["bitfinex","BTCUSD",1746710838005,0.2312263,99440.0,99439.0,10.50171612]
["bitfinex","BTCUSD",1746710838206,0.2312263,99440.0,99439.0,10.53794712]
["bitfinex","BTCUSD",1746710838446,0.2312263,99440.0,99439.0,10.02065312]
["bitfinex","BTCUSD",1746710838683,0.2312263,99440.0,99439.0,10.50171612]
["bitfinex","BTCUSD",1746710838882,0.2312263,99440.0,99439.0,10.22697412]
["bitfinex","BTCUSD",1746710839057,0.2312263,99440.0,99439.0,10.22597412]
["bitfinex","BTCUSD",1746710839256,0.2342263,99440.0,99439.0,10.01965312]
["bitfinex","BTCUSD",1746710839483,0.2342263,99440.0,99439.0,10.50272812]
["bitfinex","BTCUSD",1746710839653,0.2342263,99440.0,99439.0,10.01965312]
["bitfinex","BTCUSD",1746710839854,0.2342263,99440.0,99439.0,10.02462036]
["bitfinex","BTCUSD",1746710840049,0.2342263,99440.0,99439.0,10.50568336]
["bitfinex","BTCUSD",1746710840254,0.33489322,99440.0,99439.0,10.02462036]
["bitfinex","BTCUSD",1746710843904,0.2041263,99440.0,99439.0,10.02462036]
["bitfinex","BTCUSD",1746710844238,0.2041263,99440.0,99439.0,12.61911136]
["bitfinex","BTCUSD",1746710844898,0.2041263,99440.0,99439.0,11.03504736]
["bitfinex","BTCUSD",1746710846104,0.20343299,99440.0,99439.0,11.03504736]
["bitfinex","BTCUSD",1746710850306,0.20235548,99440.0,99439.0,11.03504736]
["bitfinex","BTCUSD",1746710852092,0.20235548,99440.0,99439.0,13.83639036]
["bitfinex","BTCUSD",1746710856300,0.20235548,99440.0,99439.0,10.02462036]
["bitfinex","BTCUSD",1746710856535,0.20235548,99440.0,99439.0,15.31680036]
["bitfinex","BTCUSD",1746710857165,0.20235548,99440.0,99439.0,15.31626143]
["bitfinex","BTCUSD",1746710857377,0.20235548,99440.0,99439.0,14.10355543]
["bitfinex","BTCUSD",1746710857552,0.20235548,99440.0,99439.0,13.79760743]
["bitfinex","BTCUSD",1746710862566,0.20235548,99440.0,99439.0,13.35479443]
["bitfinex","BTCUSD",1746710864770,0.21825548,99440.0,99439.0,13.35479443]
["bitfinex","BTCUSD",1746710865116,0.20235548,99440.0,99439.0,13.35479443]
["bitfinex","BTCUSD",1746710866564,0.21177315,99440.0,99439.0,13.35479443]
["bitfinex","BTCUSD",1746710867114,0.21177315,99440.0,99439.0,12.35605143]
["bitfinex","BTCUSD",1746710867391,0.22817315,99440.0,99439.0,11.83273043]
["bitfinex","BTCUSD",1746710868185,0.24427315,99440.0,99439.0,11.83273043]
["bitfinex","BTCUSD",1746710868535,0.21177315,99440.0,99439.0,11.83273043]
["bitfinex","BTCUSD",1746710870051,0.22777315,99440.0,99439.0,11.83273043]
["bitfinex","BTCUSD",1746710870224,0.22777315,99440.0,99439.0,10.40853043]
["bitfinex","BTCUSD",1746710870586,0.22777315,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710873318,0.246618,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710875546,0.21177315,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710875690,0.20235548,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710880202,0.003,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710880435,0.2041263,99440.0,99439.0,13.38599443]
["bitfinex","BTCUSD",1746710886867,0.2041263,99440.0,99439.0,13.37948909]
["bitfinex","BTCUSD",1746710888151,0.2011263,99440.0,99439.0,13.37948909]
["bitfinex","BTCUSD",1746710888376,0.2031263,99440.0,99439.0,13.37948909]
["bitfinex","BTCUSD",1746710889116,0.2031263,99440.0,99439.0,13.23916441]
["bitfinex","BTCUSD",1746710889532,0.20317203,99440.0,99439.0,13.05431078]
["bitfinex","BTCUSD",1746710890685,0.20317203,99440.0,99439.0,9.69239778]
["bitfinex","BTCUSD",1746710890883,0.20317203,99440.0,99439.0,15.15063178]
["bitfinex","BTCUSD",1746710891403,0.20317203,99440.0,99439.0,14.99464078]
["bitfinex","BTCUSD",1746710900930,0.2011263,99440.0,99439.0,14.99464078]
["bitfinex","BTCUSD",1746710901046,0.2011263,99440.0,99439.0,14.52264078]
["bitfinex","BTCUSD",1746710901896,0.01005611,99442.0,99439.0,14.52264078]
["bitfinex","BTCUSD",1746710902114,0.20112433,99441.0,99440.0,5.260981]
["bitfinex","BTCUSD",1746710902339,0.20112433,99441.0,99440.0,5.26674634]
["bitfinex","BTCUSD",1746710903787,0.21055161,99441.0,99440.0,5.26674634]
["bitfinex","BTCUSD",1746710905161,0.21155161,99441.0,99440.0,5.26674634]
["bitfinex","BTCUSD",1746710905706,0.20212433,99441.0,99440.0,5.26674634]
["bitfinex","BTCUSD",1746710905917,0.20212433,99441.0,99440.0,5.21843734]
["bitfinex","BTCUSD",1746710906742,0.001,99441.0,99440.0,5.19428434]
["bitfinex","BTCUSD",1746710906948,0.20212428,99441.0,99440.0,5.19428434]
["bitfinex","BTCUSD",1746710907349,0.20212428,99441.0,99440.0,5.11880434]
["bitfinex","BTCUSD",1746710908127,0.20212428,99441.0,99440.0,0.00576534]
["bitfinex","BTCUSD",1746710908375,0.20212428,99441.0,99440.0,5.14598734]
["bitfinex","BTCUSD",1746710908583,0.21155086,99441.0,99440.0,5.14598734]
["bitfinex","BTCUSD",1746710909118,0.20212428,99441.0,99440.0,5.14598734]
["bitfinex","BTCUSD",1746710909921,0.20212428,99441.0,99440.0,5.06245734]
["bitfinex","BTCUSD",1746710910138,0.20212428,99441.0,99440.0,3.92723734]
["bitfinex","BTCUSD",1746710910346,0.21154967,99441.0,99440.0,3.92723734]
["bitfinex","BTCUSD",1746710911099,0.20212428,99441.0,99440.0,3.92723734]
["bitfinex","BTCUSD",1746710911837,0.23372428,99441.0,99440.0,3.92723734]
["bitfinex","BTCUSD",1746710912040,0.23372428,99441.0,99440.0,3.07179734]
["bitfinex","BTCUSD",1746710912275,0.24314886,99441.0,99440.0,3.07179734]
["bitfinex","BTCUSD",1746710912657,0.24314886,99441.0,99440.0,3.31836434]
["bitfinex","BTCUSD",1746710914072,0.26199809,99441.0,99440.0,3.31836434]
["bitfinex","BTCUSD",1746710918566,0.26199809,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710920158,0.24549809,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710921273,0.23607351,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710923772,0.21722428,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710925641,0.20212428,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710926078,0.21862428,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710929174,0.20212428,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710931822,0.21772428,99441.0,99440.0,3.18133265]
["bitfinex","BTCUSD",1746710939852,0.21772428,99441.0,99440.0,0.51606865]
["bitfinex","BTCUSD",1746710940078,0.21772428,99441.0,99440.0,0.00481265]
["bitfinex","BTCUSD",1746710940338,0.21772428,99441.0,99440.0,4.69797765]
["bitfinex","BTCUSD",1746710940509,0.21772428,99441.0,99440.0,1.44145165]
["bitfinex","BTCUSD",1746710945755,0.20212428,99441.0,99440.0,1.44145165]
["bitfinex","BTCUSD",1746710950568,0.20212428,99441.0,99440.0,0.00481265]
["bitfinex","BTCUSD",1746710950904,0.20212428,99441.0,99440.0,4.92542365]
["bitfinex","BTCUSD",1746710952839,0.001,99441.0,99440.0,5.12654995]
["bitfinex","BTCUSD",1746710953045,0.0155,99461.0,99453.0,0.010055]
["bitfinex","BTCUSD",1746710953220,0.01005449,99458.0,99454.0,6.665201]
["bitfinex","BTCUSD",1746710953421,0.20109597,99455.0,99454.0,0.00475777]
["bitfinex","BTCUSD",1746710953602,0.20109422,99456.0,99455.0,4.232009]
["bitfinex","BTCUSD",1746710954028,0.20109422,99456.0,99455.0,4.033776]
["bitfinex","BTCUSD",1746710954236,0.21659422,99456.0,99455.0,3.271035]
["bitfinex","BTCUSD",1746710955039,0.21759422,99456.0,99455.0,3.271035]
["bitfinex","BTCUSD",1746710955238,0.001,99456.0,99455.0,3.81213097]
["bitfinex","BTCUSD",1746710955408,0.001,99456.0,99455.0,3.626535]
["bitfinex","BTCUSD",1746710955844,0.001,99456.0,99455.0,3.84313097]
["bitfinex","BTCUSD",1746710956403,0.01005358,99467.0,99463.0,0.20107786]
["bitfinex","BTCUSD",1746710956675,0.01005358,99467.0,99464.0,6.531922]
["bitfinex","BTCUSD",1746710957079,0.01005358,99467.0,99465.0,0.004743]
["bitfinex","BTCUSD",1746710957294,0.01005358,99467.0,99466.0,5.063923]
["bitfinex","BTCUSD",1746710957693,0.01005358,99467.0,99466.0,0.00474694]
["bitfinex","BTCUSD",1746710957903,0.01005358,99467.0,99466.0,5.09281794]
["bitfinex","BTCUSD",1746710959571,0.21112107,99469.0,99466.0,5.09281794]
["bitfinex","BTCUSD",1746710959777,0.21112107,99469.0,99467.0,2.665264]
["bitfinex","BTCUSD",1746710960556,0.21112107,99469.0,99468.0,0.00474363]
["bitfinex","BTCUSD",1746710960796,0.21212107,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710961156,0.21312107,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710961359,0.21112107,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710961555,0.21312107,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710962409,0.20306766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710963036,0.20206766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710963214,0.20306766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710965576,0.002,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710966137,0.20306766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710966519,0.001,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710966757,0.20106766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710966960,0.20206766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710967398,0.20106766,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710967622,0.001,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710968891,0.001,99469.0,99468.0,2.87107732]
["bitfinex","BTCUSD",1746710970247,0.001,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710970758,0.001,99469.0,99468.0,2.87107732]
["bitfinex","BTCUSD",1746710971192,0.001,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710971762,0.001,99469.0,99468.0,2.87107732]
["bitfinex","BTCUSD",1746710971966,0.001,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710972135,0.0175,99469.0,99468.0,2.67000763]
["bitfinex","BTCUSD",1746710972489,0.0175,99469.0,99468.0,2.87107732]
["bitfinex","BTCUSD",1746710972688,0.001,99469.0,99468.0,2.87107732]
["bitfinex","BTCUSD",1746710972894,0.001,99469.0,99468.0,2.66178169]
["bitfinex","BTCUSD",1746710973098,0.001,99469.0,99468.0,2.66752669]
["bitfinex","BTCUSD",1746710973849,0.001,99469.0,99468.0,0.20681469]
["bitfinex","BTCUSD",1746710974098,0.001,99469.0,99468.0,2.66752669]
["bitfinex","BTCUSD",1746710974929,0.001,99469.0,99468.0,2.450497]
["bitfinex","BTCUSD",1746710975592,0.001,99469.0,99468.0,7.00690369]
["bitfinex","BTCUSD",1746710976361,0.00204574,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746710976583,0.00204574,99470.0,99469.0,6.65150166]
["bitfinex","BTCUSD",1746710977602,0.00204574,99470.0,99469.0,6.65250166]
["bitfinex","BTCUSD",1746710977937,0.00204574,99470.0,99469.0,6.66860166]
["bitfinex","BTCUSD",1746710979767,0.00204574,99470.0,99469.0,7.00860166]
["bitfinex","BTCUSD",1746710980218,0.00204574,99470.0,99469.0,7.40860166]
["bitfinex","BTCUSD",1746710982196,0.00204574,99470.0,99469.0,7.41599004]
["bitfinex","BTCUSD",1746710983055,0.00204574,99470.0,99469.0,7.43099004]
["bitfinex","BTCUSD",1746710983377,0.00204574,99470.0,99469.0,7.41599004]
["bitfinex","BTCUSD",1746710984141,0.00204574,99470.0,99469.0,7.23197104]
["bitfinex","BTCUSD",1746710984469,0.00204574,99470.0,99469.0,7.21688104]
["bitfinex","BTCUSD",1746710984606,0.00204574,99470.0,99469.0,6.81688104]
["bitfinex","BTCUSD",1746710984806,0.00204574,99470.0,99469.0,6.76858904]
["bitfinex","BTCUSD",1746710984984,0.00204574,99470.0,99469.0,6.71828904]
["bitfinex","BTCUSD",1746710985945,0.00204574,99470.0,99469.0,4.25966338]
["bitfinex","BTCUSD",1746710986143,0.03234574,99470.0,99469.0,3.28984638]
["bitfinex","BTCUSD",1746710986285,0.03234574,99470.0,99469.0,3.288495]
["bitfinex","BTCUSD",1746710987381,0.23341138,99470.0,99469.0,3.288495]
["bitfinex","BTCUSD",1746710987643,0.23341138,99470.0,99469.0,0.341]
["bitfinex","BTCUSD",1746710987817,0.23341138,99470.0,99469.0,3.423314]
["bitfinex","BTCUSD",1746710989294,0.3340783,99470.0,99469.0,0.001]
["bitfinex","BTCUSD",1746710990629,0.20108788,99459.0,99458.0,0.34]
["bitfinex","BTCUSD",1746710990836,0.20109509,99456.0,99454.0,0.34]
["bitfinex","BTCUSD",1746710991052,0.21649509,99456.0,99455.0,3.597488]
["bitfinex","BTCUSD",1746710991429,0.0154,99456.0,99455.0,3.597488]
["bitfinex","BTCUSD",1746710991631,0.0104,99456.0,99455.0,3.597488]
["bitfinex","BTCUSD",1746710992363,0.0104,99456.0,99455.0,3.598488]
["bitfinex","BTCUSD",1746710992513,0.2111505,99457.0,99456.0,0.34]
["bitfinex","BTCUSD",1746710992706,0.2111505,99457.0,99456.0,3.611575]
["bitfinex","BTCUSD",1746710994324,0.2111505,99457.0,99456.0,3.612575]
["bitfinex","BTCUSD",1746710994527,0.21638807,99459.0,99456.0,3.612575]
["bitfinex","BTCUSD",1746710994734,0.21638807,99459.0,99457.0,3.092464]
["bitfinex","BTCUSD",1746710995413,0.2010899,99458.0,99457.0,3.432464]
["bitfinex","BTCUSD",1746710997328,0.21638806,99459.0,99457.0,3.432464]
["bitfinex","BTCUSD",1746710997540,0.21638806,99459.0,99458.0,4.861382]
["bitfinex","BTCUSD",1746710998035,0.21638806,99459.0,99458.0,3.296725]
["bitfinex","BTCUSD",1746710998639,0.0153,99459.0,99458.0,3.296725]
["bitfinex","BTCUSD",1746710999228,0.21638788,99459.0,99458.0,3.435483]
["bitfinex","BTCUSD",1746710999430,0.0153,99459.0,99458.0,3.435483]
["bitfinex","BTCUSD",1746710999632,0.01005368,99466.0,99462.0,0.34]
["bitfinex","BTCUSD",1746710999794,0.11276594,99470.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1746710999795,0.00204574,99470.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746711000256,0.00204574,99470.0,99469.0,6.65150166]
["bitfinex","BTCUSD",1746711000397,0.00204574,99470.0,99469.0,6.99150166]
["bitfinex","BTCUSD",1746711000599,0.00204574,99470.0,99469.0,6.47048066]
["bitfinex","BTCUSD",1746711000814,0.00204574,99470.0,99469.0,4.94728966]
["bitfinex","BTCUSD",1746711001014,0.00404574,99470.0,99469.0,4.44829266]
["bitfinex","BTCUSD",1746711001216,0.03634574,99470.0,99469.0,4.247225]
["bitfinex","BTCUSD",1746711001441,0.13501266,99470.0,99469.0,1.742019]
["bitfinex","BTCUSD",1746711001643,0.20112579,99441.0,99440.0,0.23893343]
["bitfinex","BTCUSD",1746711001866,0.20112579,99441.0,99440.0,1.1324]
["bitfinex","BTCUSD",1746711002119,0.21118,99442.0,99441.0,0.34]
["bitfinex","BTCUSD",1746711002361,0.0100557,99446.0,99441.0,3.563582]
["bitfinex","BTCUSD",1746711002576,0.0100557,99446.0,99442.0,0.34]
["bitfinex","BTCUSD",1746711002879,0.20111905,99444.0,99443.0,4.458043]
["bitfinex","BTCUSD",1746711003081,0.20111905,99444.0,99443.0,4.578808]
["bitfinex","BTCUSD",1746711003286,0.0100557,99446.0,99444.0,0.34]
["bitfinex","BTCUSD",1746711003493,0.21117065,99446.0,99445.0,5.99677]
["bitfinex","BTCUSD",1746711003658,0.21117065,99446.0,99445.0,5.455347]
["bitfinex","BTCUSD",1746711004499,0.21117065,99446.0,99445.0,4.994434]
["bitfinex","BTCUSD",1746711004703,0.21117065,99446.0,99445.0,3.988073]
["bitfinex","BTCUSD",1746711005675,0.34353757,99446.0,99445.0,2.1159]
["bitfinex","BTCUSD",1746711005872,0.2334263,99440.0,99439.0,9.66459006]
["bitfinex","BTCUSD",1746711006073,0.33409322,99440.0,99439.0,9.66459006]
["bitfinex","BTCUSD",1746711007348,0.31979322,99440.0,99439.0,9.66459006]
["bitfinex","BTCUSD",1746711007750,0.33639322,99440.0,99439.0,9.66459006]
["bitfinex","BTCUSD",1746711008611,0.2191263,99440.0,99439.0,9.66459006]
["bitfinex","BTCUSD",1746711008743,0.002,99440.0,99439.0,15.56604506]
["bitfinex","BTCUSD",1746711009139,0.004,99440.0,99439.0,15.56604506]
["bitfinex","BTCUSD",1746711009711,0.002,99440.0,99439.0,15.90604506]
["bitfinex","BTCUSD",1746711010008,0.20112512,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1746711010423,0.21702512,99441.0,99439.0,9.66659006]
["bitfinex","BTCUSD",1746711010575,0.21702512,99441.0,99439.0,9.66559006]
["bitfinex","BTCUSD",1746711010777,0.13236692,99440.0,99439.0,9.66559006]
["bitfinex","BTCUSD",1746711010984,0.13236692,99440.0,99439.0,9.66659006]
["bitfinex","BTCUSD",1746711011241,0.13236692,99440.0,99439.0,9.66559006]
["bitfinex","BTCUSD",1746711011443,0.11716692,99440.0,99439.0,9.47498466]
["bitfinex","BTCUSD",1746711011821,0.13216692,99440.0,99439.0,9.47498466]
["bitfinex","BTCUSD",1746711012230,0.13416692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711012428,0.13668126,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711013478,0.13968126,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711013971,0.15422211,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711014511,0.13716692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711014710,0.13968137,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711014969,0.13768137,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711015145,0.13516692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711015551,0.13216692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711015754,0.13216692,99440.0,99439.0,9.47698466]
["bitfinex","BTCUSD",1746711017656,0.01005591,99444.0,99439.0,9.47698466]
["bitfinex","BTCUSD",1746711017871,0.21117657,99443.0,99440.0,4.961438]
["bitfinex","BTCUSD",1746711017981,0.20112338,99442.0,99439.0,9.47698466]
["bitfinex","BTCUSD",1746711018192,0.2011263,99440.0,99439.0,9.47698466]
["bitfinex","BTCUSD",1746711018454,0.2011263,99440.0,99439.0,9.47598466]
["bitfinex","BTCUSD",1746711018608,0.2011263,99440.0,99439.0,9.87398466]
["bitfinex","BTCUSD",1746711018812,0.2011263,99440.0,99439.0,9.87698466]
["bitfinex","BTCUSD",1746711019048,0.2011263,99440.0,99439.0,9.87998466]
["bitfinex","BTCUSD",1746711019417,0.2011263,99440.0,99439.0,9.87698466]
["bitfinex","BTCUSD",1746711019842,0.21117837,99442.0,99439.0,12.32748166]
["bitfinex","BTCUSD",1746711020017,0.21117837,99442.0,99440.0,2.450497]
["bitfinex","BTCUSD",1746711020363,0.40213536,99469.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746711020364,0.0100551,99452.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746711020564,0.21116467,99449.0,99446.0,5.879134]
["bitfinex","BTCUSD",1746711020794,0.20111202,99448.0,99446.0,6.279134]
["bitfinex","BTCUSD",1746711020932,0.20111202,99448.0,99447.0,2.450497]
["bitfinex","BTCUSD",1746711021271,0.21116039,99451.0,99447.0,2.28304]
["bitfinex","BTCUSD",1746711021447,0.20110823,99449.0,99448.0,2.28304]
["bitfinex","BTCUSD",1746711021629,0.0100556,99447.0,99443.0,0.20111883]
["bitfinex","BTCUSD",1746711021827,0.3017818,99446.0,99444.0,2.738826]
["bitfinex","BTCUSD",1746711022035,0.2011263,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711022267,0.30179322,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711022841,0.33219322,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711023355,0.33319322,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711024169,0.33319322,99440.0,99439.0,9.47598466]
["bitfinex","BTCUSD",1746711024810,0.33219322,99440.0,99439.0,9.47598466]
["bitfinex","BTCUSD",1746711025019,0.30179322,99440.0,99439.0,9.47598466]
["bitfinex","BTCUSD",1746711025374,0.2011263,99440.0,99439.0,11.75902466]
["bitfinex","BTCUSD",1746711025516,0.2011263,99440.0,99439.0,11.76102466]
["bitfinex","BTCUSD",1746711026232,0.2011263,99440.0,99439.0,11.75902466]
["bitfinex","BTCUSD",1746711026439,0.2021263,99440.0,99439.0,11.75902466]
["bitfinex","BTCUSD",1746711026621,0.2021263,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711026962,0.2021263,99440.0,99439.0,11.75702466]
["bitfinex","BTCUSD",1746711027183,0.2041263,99440.0,99439.0,11.75702466]
["bitfinex","BTCUSD",1746711027427,0.2041263,99440.0,99439.0,11.87880266]
["bitfinex","BTCUSD",1746711027756,0.003,99440.0,99439.0,12.43553098]
["bitfinex","BTCUSD",1746711027956,0.0309,99474.0,99455.0,0.35005479]
["bitfinex","BTCUSD",1746711027957,0.21114081,99460.0,99455.0,0.35005479]
["bitfinex","BTCUSD",1746711028156,0.21114502,99458.0,99457.0,0.34]
["bitfinex","BTCUSD",1746711028533,4.573e-05,99461.0,99458.0,0.21114439]
["bitfinex","BTCUSD",1746711028753,0.01005429,99460.0,99459.0,5.662809]
["bitfinex","BTCUSD",1746711028877,0.20108788,99459.0,99458.0,6.015897]
["bitfinex","BTCUSD",1746711029083,0.20108788,99459.0,99458.0,3.799261]
["bitfinex","BTCUSD",1746711029628,0.21114103,99460.0,99458.0,3.799261]
["bitfinex","BTCUSD",1746711029845,0.21114103,99460.0,99459.0,4.970553]
["bitfinex","BTCUSD",1746711030057,0.21114103,99460.0,99459.0,3.953317]
["bitfinex","BTCUSD",1746711030590,0.31180795,99460.0,99458.0,0.34]
["bitfinex","BTCUSD",1746711030797,0.20112428,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1746711031023,0.30430527,99441.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711031229,0.13326692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711031443,0.10066692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711033543,0.10070692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711034007,0.00104,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711034376,0.00304,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711035031,0.00104,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711035236,0.00104,99440.0,99439.0,11.75702466]
["bitfinex","BTCUSD",1746711035698,0.00355411,99440.0,99439.0,9.97398466]
["bitfinex","BTCUSD",1746711035926,0.10322103,99440.0,99439.0,10.20538466]
["bitfinex","BTCUSD",1746711036144,0.13482103,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711036525,0.11590692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711036723,0.10070692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711036917,0.10170692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711037541,0.10370692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711038406,0.13570692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711040375,0.10370692,99440.0,99439.0,9.47398466]
["bitfinex","BTCUSD",1746711040580,0.10370692,99440.0,99439.0,11.75702466]
["bitfinex","BTCUSD",1746711041450,0.00304,99440.0,99439.0,11.75702466]
["bitfinex","BTCUSD",1746711041631,0.00304,99440.0,99439.0,15.77236166]
["bitfinex","BTCUSD",1746711041821,0.00304,99440.0,99439.0,15.78766166]
["bitfinex","BTCUSD",1746711042890,0.00204,99440.0,99439.0,15.78756166]
["bitfinex","BTCUSD",1746711043263,4e-05,99440.0,99439.0,15.78756166]
["bitfinex","BTCUSD",1746711043596,4e-05,99440.0,99439.0,16.18756166]
["bitfinex","BTCUSD",1746711044302,4e-05,99460.0,99459.0,0.20108788]
["bitfinex","BTCUSD",1746711044659,4e-05,99460.0,99459.0,6.48406488]
["bitfinex","BTCUSD",1746711045301,0.21312085,99470.0,99459.0,6.48406488]
["bitfinex","BTCUSD",1746711045302,0.01005358,99467.0,99464.0,0.20107635]
["bitfinex","BTCUSD",1746711045465,0.00963649,99468.0,99465.0,4.8284695]
["bitfinex","BTCUSD",1746711045677,0.00963649,99468.0,99466.0,2.28304]
["bitfinex","BTCUSD",1746711045876,0.01205328,99470.0,99466.0,2.28304]
["bitfinex","BTCUSD",1746711046081,0.002,99470.0,99467.0,0.20107044]
["bitfinex","BTCUSD",1746711046288,0.002,99470.0,99468.0,6.17657885]
["bitfinex","BTCUSD",1746711046494,0.002,99470.0,99469.0,6.282977]
["bitfinex","BTCUSD",1746711046694,0.002,99470.0,99469.0,5.280201]
["bitfinex","BTCUSD",1746711047128,0.20107575,99465.0,99464.0,0.01498499]
["bitfinex","BTCUSD",1746711047328,0.0025135,99466.0,99465.0,0.20107575]
["bitfinex","BTCUSD",1746711047632,0.00251349,99468.0,99465.0,2.48411506]
["bitfinex","BTCUSD",1746711047846,0.21311975,99470.0,99466.0,2.28304]
["bitfinex","BTCUSD",1746711048043,0.1127202,99470.0,99466.0,2.28304]
["bitfinex","BTCUSD",1746711048217,0.01005348,99468.0,99465.0,2.28304]
["bitfinex","BTCUSD",1746711048429,0.01005358,99467.0,99465.0,2.28304]
["bitfinex","BTCUSD",1746711048719,0.003,99466.0,99465.0,2.28304]
["bitfinex","BTCUSD",1746711048941,0.003,99466.0,99464.0,0.21601493]
["bitfinex","BTCUSD",1746711049205,0.003,99466.0,99465.0,2.276535]
["bitfinex","BTCUSD",1746711049444,0.003,99466.0,99465.0,2.542161]
["bitfinex","BTCUSD",1746711049671,0.003,99466.0,99465.0,0.0158]
["bitfinex","BTCUSD",1746711049897,0.003,99466.0,99465.0,6.292272]
["bitfinex","BTCUSD",1746711050092,0.003,99466.0,99465.0,6.293272]
["bitfinex","BTCUSD",1746711050323,0.003,99466.0,99465.0,6.276472]
["bitfinex","BTCUSD",1746711050563,0.002,99470.0,99467.0,0.01005358]
["bitfinex","BTCUSD",1746711050680,0.002,99470.0,99468.0,6.276472]
["bitfinex","BTCUSD",1746711050901,0.002,99470.0,99468.0,6.47754169]
["bitfinex","BTCUSD",1746711051129,0.002,99470.0,99469.0,3.64282]
["bitfinex","BTCUSD",1746711051357,0.002,99470.0,99468.0,3.78050505]
["bitfinex","BTCUSD",1746711051580,0.002,99470.0,99469.0,4.745511]
["bitfinex","BTCUSD",1746711051805,0.002,99470.0,99469.0,3.908431]
["bitfinex","BTCUSD",1746711052230,0.002,99470.0,99469.0,3.783674]
["bitfinex","BTCUSD",1746711052231,0.20306564,99470.0,99469.0,3.783674]
["bitfinex","BTCUSD",1746711052454,0.002,99470.0,99468.0,0.20106969]
["bitfinex","BTCUSD",1746711052682,0.002,99470.0,99469.0,4.763614]
["bitfinex","BTCUSD",1746711052909,0.002,99470.0,99469.0,4.013065]
["bitfinex","BTCUSD",1746711053327,0.002,99470.0,99469.0,4.029365]
["bitfinex","BTCUSD",1746711053556,0.00204,99470.0,99469.0,4.044365]
["bitfinex","BTCUSD",1746711053786,0.00204,99470.0,99469.0,4.045365]
["bitfinex","BTCUSD",1746711054043,0.01004974,99505.0,99485.0,0.21733533]
["bitfinex","BTCUSD",1746711054274,0.01005004,99502.0,99485.0,6.50880733]
["bitfinex","BTCUSD",1746711054739,0.2009998,99503.0,99485.0,6.90880733]
["bitfinex","BTCUSD",1746711055031,0.01004994,99503.0,99485.0,6.90880733]
["bitfinex","BTCUSD",1746711055187,0.01004843,99518.0,99485.0,7.00947425]
["bitfinex","BTCUSD",1746711055401,0.01004924,99510.0,99485.0,7.00947425]
["bitfinex","BTCUSD",1746711056043,0.00097479,99500.0,99495.0,0.34]
["bitfinex","BTCUSD",1746711056246,0.00097479,99500.0,99486.0,0.21108497]
["bitfinex","BTCUSD",1746711056247,0.01004802,99522.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1746711056532,0.01004802,99522.0,99514.0,0.01004883]
["bitfinex","BTCUSD",1746711056533,0.01004813,99521.0,99518.0,6.276472]
["bitfinex","BTCUSD",1746711056686,0.21100953,99522.0,99515.0,0.20097462]
["bitfinex","BTCUSD",1746711056687,0.00249765,99520.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1746711056892,0.01254588,99520.0,99518.0,6.276472]
["bitfinex","BTCUSD",1746711057112,0.00249765,99520.0,99518.0,6.276472]
["bitfinex","BTCUSD",1746711057467,0.01004772,99525.0,99520.0,0.55101255]
["bitfinex","BTCUSD",1746711057578,0.01004772,99525.0,99522.0,0.34]
["bitfinex","BTCUSD",1746711057803,0.01018109,99525.0,99524.0,0.34]
["bitfinex","BTCUSD",1746711058024,0.01018109,99525.0,99524.0,2.812619]
["bitfinex","BTCUSD",1746711058232,0.00013337,99525.0,99524.0,2.812619]
["bitfinex","BTCUSD",1746711058436,0.00013337,99525.0,99524.0,3.182654]
["bitfinex","BTCUSD",1746711058734,0.10080029,99525.0,99524.0,2.842654]
["bitfinex","BTCUSD",1746711058978,0.21100437,99524.0,99521.0,0.756718]
["bitfinex","BTCUSD",1746711059193,0.20098078,99512.0,99511.0,0.34]
["bitfinex","BTCUSD",1746711059413,0.20098078,99512.0,99511.0,0.74]
["bitfinex","BTCUSD",1746711059620,0.01004883,99514.0,99513.0,0.34]
["bitfinex","BTCUSD",1746711059909,0.01004883,99514.0,99513.0,3.369738]
["bitfinex","BTCUSD",1746711060341,0.01004883,99514.0,99513.0,3.413984]
["bitfinex","BTCUSD",1746711060527,0.01004994,99503.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711060728,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711061162,0.23441553,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711061362,0.231903,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711061514,0.216703,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711061812,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711062040,0.202003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711062265,0.001,99501.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711062491,0.001,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711062883,0.001,99501.0,99500.0,0.004]
["bitfinex","BTCUSD",1746711063285,0.20100138,99502.0,99500.0,0.004]
["bitfinex","BTCUSD",1746711063478,0.20351403,99502.0,99500.0,0.006]
["bitfinex","BTCUSD",1746711063829,0.00251264,99501.0,99500.0,0.004]
["bitfinex","BTCUSD",1746711064036,0.00251264,99501.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711064247,0.20100138,99502.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711064477,0.002,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711064701,0.00451268,99501.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711064922,0.002,99501.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711065138,0.13697954,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711065372,0.13697979,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711065832,0.13697979,99501.0,99500.0,0.20300502]
["bitfinex","BTCUSD",1746711065833,0.002,99501.0,99500.0,0.20300502]
["bitfinex","BTCUSD",1746711066047,0.002,99501.0,99500.0,0.54300502]
["bitfinex","BTCUSD",1746711066249,0.003,99501.0,99500.0,6.22806202]
["bitfinex","BTCUSD",1746711066367,0.001,99501.0,99500.0,6.28640502]
["bitfinex","BTCUSD",1746711066573,0.001,99501.0,99500.0,3.973291]
["bitfinex","BTCUSD",1746711066788,0.001,99501.0,99500.0,2.861642]
["bitfinex","BTCUSD",1746711066993,0.002,99502.0,99501.0,0.541003]
["bitfinex","BTCUSD",1746711067200,4e-05,99503.0,99501.0,5.045277]
["bitfinex","BTCUSD",1746711067407,4e-05,99503.0,99502.0,6.406241]
["bitfinex","BTCUSD",1746711069602,4e-05,99503.0,99502.0,6.408241]
["bitfinex","BTCUSD",1746711069889,4e-05,99503.0,99502.0,6.425841]
["bitfinex","BTCUSD",1746711070785,4e-05,99503.0,99502.0,6.825841]
["bitfinex","BTCUSD",1746711071018,4e-05,99503.0,99502.0,6.94270792]
["bitfinex","BTCUSD",1746711071260,4e-05,99503.0,99502.0,0.87646692]
["bitfinex","BTCUSD",1746711071738,4e-05,99503.0,99502.0,7.15293892]
["bitfinex","BTCUSD",1746711072207,4e-05,99503.0,99502.0,7.15093892]
["bitfinex","BTCUSD",1746711072656,4e-05,99503.0,99502.0,7.15593892]
["bitfinex","BTCUSD",1746711073387,4e-05,99503.0,99502.0,7.15493892]
["bitfinex","BTCUSD",1746711073575,4e-05,99503.0,99502.0,7.15793892]
["bitfinex","BTCUSD",1746711075243,4e-05,99503.0,99502.0,7.14173892]
["bitfinex","BTCUSD",1746711075463,4e-05,99503.0,99502.0,4.93224098]
["bitfinex","BTCUSD",1746711076304,4e-05,99503.0,99502.0,5.0409079]
["bitfinex","BTCUSD",1746711076516,4e-05,99503.0,99502.0,5.0429079]
["bitfinex","BTCUSD",1746711076701,4e-05,99503.0,99502.0,5.0449079]
["bitfinex","BTCUSD",1746711077839,4e-05,99503.0,99502.0,5.0607079]
["bitfinex","BTCUSD",1746711078541,4e-05,99503.0,99502.0,5.0449079]
["bitfinex","BTCUSD",1746711079334,4e-05,99503.0,99502.0,5.0615079]
["bitfinex","BTCUSD",1746711083168,4e-05,99503.0,99502.0,5.0449079]
["bitfinex","BTCUSD",1746711083533,4e-05,99503.0,99502.0,3.43515]
["bitfinex","BTCUSD",1746711083741,0.03044,99503.0,99502.0,0.345829]
["bitfinex","BTCUSD",1746711083938,0.03295249,99503.0,99502.0,0.004]
["bitfinex","BTCUSD",1746711084149,0.03295262,99503.0,99502.0,0.004]
["bitfinex","BTCUSD",1746711084362,0.03295262,99503.0,99502.0,0.002]
["bitfinex","BTCUSD",1746711084815,0.03295262,99503.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711084816,0.0313,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711085019,0.03381269,99501.0,99500.0,1.2038]
["bitfinex","BTCUSD",1746711085249,0.03381269,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711085459,0.13447961,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711085689,0.13447961,99501.0,99500.0,1.1454]
["bitfinex","BTCUSD",1746711085898,0.13447961,99501.0,99500.0,1.2016]
["bitfinex","BTCUSD",1746711086108,0.13447961,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711087081,0.13547961,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711087625,0.13447961,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711087825,0.21109092,99503.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711087826,0.01008994,99503.0,99500.0,2.278535]
["bitfinex","BTCUSD",1746711088027,4e-05,99503.0,99501.0,0.541003]
["bitfinex","BTCUSD",1746711088230,4e-05,99503.0,99501.0,3.726703]
["bitfinex","BTCUSD",1746711088487,4e-05,99503.0,99502.0,3.240084]
["bitfinex","BTCUSD",1746711088632,4e-05,99503.0,99502.0,3.128465]
["bitfinex","BTCUSD",1746711088821,4e-05,99503.0,99502.0,2.936371]
["bitfinex","BTCUSD",1746711089656,0.00104,99503.0,99502.0,2.936371]
["bitfinex","BTCUSD",1746711090237,1e-08,99503.0,99502.0,3.354671]
["bitfinex","BTCUSD",1746711090445,0.21593137,99537.0,99524.0,0.54095655]
["bitfinex","BTCUSD",1746711090658,0.01004661,99536.0,99524.0,6.44524555]
["bitfinex","BTCUSD",1746711090862,0.01004722,99530.0,99524.0,5.88523755]
["bitfinex","BTCUSD",1746711091064,0.20095362,99526.0,99524.0,3.074043]
["bitfinex","BTCUSD",1746711091337,0.01004752,99527.0,99524.0,3.074043]
["bitfinex","BTCUSD",1746711091528,0.01004742,99528.0,99524.0,3.074043]
["bitfinex","BTCUSD",1746711091713,0.01004752,99527.0,99524.0,3.074043]
["bitfinex","BTCUSD",1746711091972,0.2011279,99525.0,99524.0,3.076043]
["bitfinex","BTCUSD",1746711092385,0.2318279,99525.0,99524.0,1.340402]
["bitfinex","BTCUSD",1746711092593,0.2318279,99525.0,99524.0,0.3302]
["bitfinex","BTCUSD",1746711092722,0.2318679,99525.0,99524.0,0.002]
["bitfinex","BTCUSD",1746711092912,0.2318679,99525.0,99524.0,0.004]
["bitfinex","BTCUSD",1746711093121,0.33253482,99525.0,99524.0,0.004]
["bitfinex","BTCUSD",1746711093329,0.23387472,99515.0,99514.0,0.34]
["bitfinex","BTCUSD",1746711095469,0.21747472,99515.0,99514.0,0.34]
["bitfinex","BTCUSD",1746711095848,0.20097472,99515.0,99514.0,0.34]
["bitfinex","BTCUSD",1746711097246,0.20097472,99515.0,99507.0,0.01004954]
["bitfinex","BTCUSD",1746711097247,0.01004792,99523.0,99516.0,0.34]
["bitfinex","BTCUSD",1746711097450,0.01004782,99524.0,99519.0,0.34]
["bitfinex","BTCUSD",1746711097668,0.01004782,99524.0,99521.0,0.34]
["bitfinex","BTCUSD",1746711097806,0.01004782,99524.0,99523.0,0.34]
["bitfinex","BTCUSD",1746711098012,0.01004782,99524.0,99523.0,3.455142]
["bitfinex","BTCUSD",1746711098219,0.04184782,99524.0,99523.0,1.9797]
["bitfinex","BTCUSD",1746711098460,0.04184782,99524.0,99523.0,0.34]
["bitfinex","BTCUSD",1746711098823,0.20096866,99518.0,99517.0,0.34]
["bitfinex","BTCUSD",1746711098974,0.20096866,99518.0,99517.0,5.642404]
["bitfinex","BTCUSD",1746711099183,0.20096866,99518.0,99517.0,5.854571]
["bitfinex","BTCUSD",1746711099598,0.20096866,99518.0,99517.0,5.802293]
["bitfinex","BTCUSD",1746711100015,0.20096866,99518.0,99517.0,4.31195]
["bitfinex","BTCUSD",1746711100561,0.20096866,99518.0,99517.0,4.298863]
["bitfinex","BTCUSD",1746711101178,0.20096866,99518.0,99517.0,3.757843]
["bitfinex","BTCUSD",1746711101767,0.01004833,99519.0,99517.0,3.757843]
["bitfinex","BTCUSD",1746711101967,0.21099708,99528.0,99522.0,0.34]
["bitfinex","BTCUSD",1746711102147,0.21099708,99528.0,99524.0,0.34]
["bitfinex","BTCUSD",1746711102148,0.01004752,99527.0,99524.0,0.34]
["bitfinex","BTCUSD",1746711102344,0.20095397,99526.0,99524.0,4.627608]
["bitfinex","BTCUSD",1746711102661,0.20095397,99526.0,99524.0,4.387286]
["bitfinex","BTCUSD",1746711102866,0.20095397,99526.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711103370,0.01004752,99527.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711103736,0.00121337,99525.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711104325,0.00221337,99525.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711104655,0.00121337,99525.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711104870,0.00221337,99525.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711105078,0.00121337,99525.0,99524.0,3.561742]
["bitfinex","BTCUSD",1746711105290,4e-05,99540.0,99539.0,0.20092627]
["bitfinex","BTCUSD",1746711105506,4e-05,99540.0,99539.0,6.81940717]
["bitfinex","BTCUSD",1746711105688,4e-05,99540.0,99539.0,0.54088627]
["bitfinex","BTCUSD",1746711105889,4e-05,99540.0,99539.0,0.34]
["bitfinex","BTCUSD",1746711106093,4e-05,99540.0,99539.0,0.35414232]
["bitfinex","BTCUSD",1746711106260,4e-05,99540.0,99539.0,4.83040532]
["bitfinex","BTCUSD",1746711106645,4e-05,99540.0,99539.0,4.38501932]
["bitfinex","BTCUSD",1746711106864,4e-05,99540.0,99539.0,2.84783132]
["bitfinex","BTCUSD",1746711107065,4e-05,99540.0,99539.0,2.73724432]
["bitfinex","BTCUSD",1746711107239,4e-05,99540.0,99539.0,2.75131732]
["bitfinex","BTCUSD",1746711107469,0.03214,99540.0,99539.0,0.53090932]
["bitfinex","BTCUSD",1746711107671,0.03214,99540.0,99539.0,0.30645147]
["bitfinex","BTCUSD",1746711107882,0.03214,99540.0,99539.0,0.01650109]
["bitfinex","BTCUSD",1746711108090,0.13280692,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1746711108312,0.13284692,99540.0,99539.0,0.002]
["bitfinex","BTCUSD",1746711108731,0.20096059,99522.0,99521.0,0.34]
["bitfinex","BTCUSD",1746711108935,0.20096059,99522.0,99521.0,3.386775]
["bitfinex","BTCUSD",1746711108936,0.2342726,99522.0,99521.0,3.386775]
["bitfinex","BTCUSD",1746711109142,0.23176059,99522.0,99521.0,3.084165]
["bitfinex","BTCUSD",1746711109446,0.23176059,99522.0,99521.0,2.744165]
["bitfinex","BTCUSD",1746711109661,0.01004873,99515.0,99513.0,0.34]
["bitfinex","BTCUSD",1746711109864,0.01004843,99518.0,99515.0,0.34]
["bitfinex","BTCUSD",1746711110071,0.20097244,99517.0,99516.0,3.366713]
["bitfinex","BTCUSD",1746711110311,0.20097244,99517.0,99516.0,3.336545]
["bitfinex","BTCUSD",1746711110528,0.20097244,99517.0,99516.0,3.169614]
["bitfinex","BTCUSD",1746711110750,0.23388464,99517.0,99516.0,2.276535]
["bitfinex","BTCUSD",1746711110940,0.23388464,99517.0,99514.0,2.783392]
["bitfinex","BTCUSD",1746711110941,0.20097472,99515.0,99514.0,2.783392]
["bitfinex","BTCUSD",1746711111144,0.20097472,99515.0,99514.0,2.767301]
["bitfinex","BTCUSD",1746711112764,0.01255867,99533.0,99532.0,0.34]
["bitfinex","BTCUSD",1746711113169,0.01355867,99533.0,99532.0,0.34]
["bitfinex","BTCUSD",1746711113342,0.04505867,99533.0,99532.0,0.34]
["bitfinex","BTCUSD",1746711113549,0.20097472,99515.0,99506.0,0.21104174]
["bitfinex","BTCUSD",1746711113809,0.00251213,99516.0,99515.0,2.921137]
["bitfinex","BTCUSD",1746711113954,0.21101569,99519.0,99516.0,0.34]
["bitfinex","BTCUSD",1746711114159,0.20348084,99518.0,99517.0,3.29935]
["bitfinex","BTCUSD",1746711114364,0.20096866,99518.0,99517.0,2.854315]
["bitfinex","BTCUSD",1746711114548,0.2009727,99516.0,99515.0,3.383822]
["bitfinex","BTCUSD",1746711114758,0.2009727,99516.0,99515.0,0.34]
["bitfinex","BTCUSD",1746711115383,0.2009727,99516.0,99515.0,3.383822]
["bitfinex","BTCUSD",1746711115549,0.21101876,99518.0,99516.0,0.34]
["bitfinex","BTCUSD",1746711115754,0.21101876,99518.0,99517.0,3.445164]
["bitfinex","BTCUSD",1746711116054,0.01004823,99520.0,99518.0,0.34]
["bitfinex","BTCUSD",1746711116260,0.01004823,99520.0,99519.0,3.601034]
["bitfinex","BTCUSD",1746711116466,0.21100975,99522.0,99520.0,0.34]
["bitfinex","BTCUSD",1746711116679,0.21099862,99527.0,99524.0,0.01004782]
["bitfinex","BTCUSD",1746711116918,0.21099862,99527.0,99525.0,6.067157]
["bitfinex","BTCUSD",1746711117069,0.21099862,99527.0,99525.0,4.767187]
["bitfinex","BTCUSD",1746711117278,0.21100374,99525.0,99522.0,4.003048]
["bitfinex","BTCUSD",1746711117690,0.01004742,99528.0,99522.0,4.01309602]
["bitfinex","BTCUSD",1746711117902,0.01004681,99534.0,99526.0,0.01004762]
["bitfinex","BTCUSD",1746711118100,0.01004661,99536.0,99533.0,0.34]
["bitfinex","BTCUSD",1746711118303,0.20093434,99535.0,99534.0,2.616535]
["bitfinex","BTCUSD",1746711118955,0.20093434,99535.0,99534.0,0.737]
["bitfinex","BTCUSD",1746711119157,0.20344608,99535.0,99534.0,0.397]
["bitfinex","BTCUSD",1746711119364,0.21099771,99528.0,99525.0,0.34]
["bitfinex","BTCUSD",1746711119576,0.21099771,99528.0,99527.0,0.34]
["bitfinex","BTCUSD",1746711119796,0.20094821,99529.0,99527.0,2.244362]
["bitfinex","BTCUSD",1746711120007,0.2351601,99529.0,99528.0,1.004552]
["bitfinex","BTCUSD",1746711120210,0.23264821,99529.0,99528.0,1.555552]
["bitfinex","BTCUSD",1746711120416,0.33331513,99529.0,99528.0,1.700652]
["bitfinex","BTCUSD",1746711120617,0.01004833,99519.0,99516.0,0.34]
["bitfinex","BTCUSD",1746711120837,0.21352595,99520.0,99518.0,0.34]
["bitfinex","BTCUSD",1746711121044,0.21352595,99520.0,99511.0,0.01018251]
["bitfinex","BTCUSD",1746711121045,0.01004873,99515.0,99511.0,0.01018251]
["bitfinex","BTCUSD",1746711121308,0.01004873,99515.0,99513.0,0.34]
["bitfinex","BTCUSD",1746711121460,0.01004873,99515.0,99514.0,2.631515]
["bitfinex","BTCUSD",1746711121673,0.0155,99531.0,99522.0,0.01004802]
["bitfinex","BTCUSD",1746711121877,0.0155,99531.0,99526.0,0.20095226]
["bitfinex","BTCUSD",1746711122100,0.21099411,99529.0,99527.0,5.771698]
["bitfinex","BTCUSD",1746711122275,0.01004691,99533.0,99527.0,5.61885352]
["bitfinex","BTCUSD",1746711122481,0.20094645,99529.0,99528.0,5.439878]
["bitfinex","BTCUSD",1746711122661,0.21099653,99528.0,99525.0,6.067157]
["bitfinex","BTCUSD",1746711122866,0.01004762,99526.0,99524.0,3.985906]
["bitfinex","BTCUSD",1746711123077,0.01004722,99530.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746711123324,0.2009285,99538.0,99530.0,0.34]
["bitfinex","BTCUSD",1746711123538,0.001,99533.0,99531.0,3.58969]
["bitfinex","BTCUSD",1746711123737,0.20193887,99533.0,99531.0,3.496181]
["bitfinex","BTCUSD",1746711123951,0.20193887,99533.0,99531.0,3.469033]
["bitfinex","BTCUSD",1746711123952,0.20093887,99533.0,99531.0,3.469033]
["bitfinex","BTCUSD",1746711124156,0.20345055,99533.0,99532.0,0.196073]
["bitfinex","BTCUSD",1746711124325,0.23645055,99533.0,99531.0,2.719954]
["bitfinex","BTCUSD",1746711124532,0.033,99532.0,99531.0,2.820651]
["bitfinex","BTCUSD",1746711124738,0.033,99532.0,99531.0,0.34]
["bitfinex","BTCUSD",1746711124943,0.20098078,99512.0,99500.0,0.4927078]
["bitfinex","BTCUSD",1746711125323,0.20098078,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711125741,0.20098078,99512.0,99511.0,0.34013337]
["bitfinex","BTCUSD",1746711125914,0.3327477,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711127265,0.3337477,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711128285,0.3337877,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711128489,0.36550109,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711128898,0.34832855,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711129459,0.34732855,99512.0,99511.0,0.00013337]
["bitfinex","BTCUSD",1746711129917,0.24764385,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711130110,0.34831077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711130310,0.68831077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711130675,0.34831077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711131313,0.24788224,99482.0,99481.0,0.0759732]
["bitfinex","BTCUSD",1746711131507,0.34854916,99482.0,99481.0,0.0759732]
["bitfinex","BTCUSD",1746711132438,0.20105352,99476.0,99461.0,0.0759732]
["bitfinex","BTCUSD",1746711132606,0.33583416,99476.0,99475.0,0.00245765]
["bitfinex","BTCUSD",1746711132821,0.33332044,99476.0,99475.0,0.00245765]
["bitfinex","BTCUSD",1746711133424,0.34786129,99476.0,99475.0,0.00245765]
["bitfinex","BTCUSD",1746711133890,0.34786129,99476.0,99475.0,0.00545765]
["bitfinex","BTCUSD",1746711134308,0.34786129,99476.0,99461.0,0.0759732]
["bitfinex","BTCUSD",1746711134309,0.21562267,99462.0,99461.0,0.0759732]
["bitfinex","BTCUSD",1746711134510,0.35858959,99462.0,99461.0,0.0759732]
["bitfinex","BTCUSD",1746711134750,0.01,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746711134950,0.24596715,99440.0,99400.0,0.002]
["bitfinex","BTCUSD",1746711135076,0.24596715,99440.0,99439.0,8.82844781]
["bitfinex","BTCUSD",1746711135077,0.34663407,99440.0,99439.0,8.82844781]
["bitfinex","BTCUSD",1746711135266,0.34663407,99440.0,99439.0,7.32864781]
["bitfinex","BTCUSD",1746711135469,0.35663407,99440.0,99439.0,7.32869354]
["bitfinex","BTCUSD",1746711135671,0.4205006,99440.0,99439.0,6.57879354]
["bitfinex","BTCUSD",1746711135911,0.4205006,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711136105,0.35663407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711137150,0.35763407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711137560,0.35863407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711137962,0.34763407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711138423,0.34663407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711139477,0.34763407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711139922,0.34863407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711140671,0.35863407,99440.0,99439.0,6.47433039]
["bitfinex","BTCUSD",1746711141487,0.74863407,99440.0,99439.0,6.45873039]
["bitfinex","BTCUSD",1746711141975,0.79867407,99440.0,99439.0,6.42653039]
["bitfinex","BTCUSD",1746711142414,0.83029499,99440.0,99439.0,6.42653039]
["bitfinex","BTCUSD",1746711142608,0.82929499,99440.0,99439.0,6.40993039]
["bitfinex","BTCUSD",1746711142851,0.92996191,99440.0,99439.0,6.40993039]
["bitfinex","BTCUSD",1746711143102,0.93196191,99440.0,99439.0,6.40993039]
["bitfinex","BTCUSD",1746711143337,0.96572817,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711143582,0.93296191,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711143791,0.96372817,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711143994,0.96872817,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711144201,0.96372817,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711144414,0.86306125,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711144621,0.80167407,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711145238,0.68713322,99440.0,99439.0,6.38980039]
["bitfinex","BTCUSD",1746711145443,1.04929322,99440.0,99439.0,6.39387462]
["bitfinex","BTCUSD",1746711145580,1.06383407,99440.0,99439.0,6.39387462]
["bitfinex","BTCUSD",1746711146082,1.00899322,99440.0,99439.0,6.39387462]
["bitfinex","BTCUSD",1746711146292,0.67399322,99440.0,99439.0,6.39387462]
["bitfinex","BTCUSD",1746711146496,0.67399322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711147308,0.66399322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711149301,0.66403322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711149504,0.67857407,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711149920,0.67857407,99440.0,99439.0,6.25258817]
["bitfinex","BTCUSD",1746711150326,0.67857407,99440.0,99439.0,6.25458817]
["bitfinex","BTCUSD",1746711150674,0.67857407,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711150952,0.67957407,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711151155,0.66503322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711151486,0.66403322,99440.0,99439.0,6.25258817]
["bitfinex","BTCUSD",1746711151688,0.66403322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711153393,0.66803322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711153852,0.66603322,99440.0,99439.0,6.25058817]
["bitfinex","BTCUSD",1746711154223,0.66603322,99440.0,99439.0,6.25258817]
["bitfinex","BTCUSD",1746711154439,0.66403322,99440.0,99439.0,6.25258817]
["bitfinex","BTCUSD",1746711154833,0.30187322,99440.0,99439.0,6.25458817]
["bitfinex","BTCUSD",1746711157137,0.38883707,99440.0,99439.0,6.25458817]
["bitfinex","BTCUSD",1746711157493,0.68861407,99440.0,99439.0,6.25458817]
["bitfinex","BTCUSD",1746711157911,0.69861407,99440.0,99439.0,6.24651394]
["bitfinex","BTCUSD",1746711158252,0.69961407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711158659,0.69861407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711158854,0.70061407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711159259,0.76548211,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711159443,0.70261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711159655,1.03061407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711160120,1.06501407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711162285,1.05501407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711162492,1.03261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711162699,1.08668989,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711166717,1.06351407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711167158,1.03261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711168224,1.02261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711168434,1.03261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711169029,1.02261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711169241,1.03261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711169445,1.02261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711170172,1.03261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711170574,1.02261407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711172254,1.02265407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711174083,0.66045407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711175337,0.70055407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711175663,0.67045407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711175886,0.66045407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711176096,0.65845407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711176539,0.66345407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711176740,0.66145407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711176936,0.66545407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711177313,0.66145407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711177521,0.32445407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711177891,0.31945407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711178308,0.32245407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711178439,0.31945407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711178643,0.31645407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711179052,0.31745407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711179455,0.31745407,99440.0,99439.0,6.26709492]
["bitfinex","BTCUSD",1746711179862,0.31745407,99440.0,99439.0,6.25059492]
["bitfinex","BTCUSD",1746711181895,0.31745407,99440.0,99439.0,6.26649492]
["bitfinex","BTCUSD",1746711182094,0.31745407,99440.0,99439.0,6.28299492]
["bitfinex","BTCUSD",1746711182295,0.30291322,99440.0,99439.0,6.28299492]
["bitfinex","BTCUSD",1746711182759,0.00012,99440.0,99439.0,8.58554108]
["bitfinex","BTCUSD",1746711182962,0.00012,99440.0,99439.0,12.71716308]
["bitfinex","BTCUSD",1746711183313,0.0100555,99448.0,99447.0,0.0323]
["bitfinex","BTCUSD",1746711183514,0.0100555,99448.0,99447.0,3.30206]
["bitfinex","BTCUSD",1746711183712,0.0100555,99448.0,99447.0,3.28098051]
["bitfinex","BTCUSD",1746711184040,0.0100555,99448.0,99447.0,3.24877951]
["bitfinex","BTCUSD",1746711184415,0.21115061,99456.0,99450.0,0.20110485]
["bitfinex","BTCUSD",1746711184617,0.01005358,99467.0,99464.0,0.0315]
["bitfinex","BTCUSD",1746711184821,0.21110503,99477.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746711185022,0.21110503,99477.0,99469.0,0.57256766]
["bitfinex","BTCUSD",1746711185023,0.01005287,99474.0,99469.0,0.57256766]
["bitfinex","BTCUSD",1746711185224,0.01005267,99476.0,99469.0,6.63972466]
["bitfinex","BTCUSD",1746711185225,0.20105702,99475.0,99469.0,6.63972466]
["bitfinex","BTCUSD",1746711185404,0.01005308,99472.0,99469.0,6.438657]
["bitfinex","BTCUSD",1746711185608,0.20106397,99471.0,99469.0,3.15983]
["bitfinex","BTCUSD",1746711185815,0.10266692,99470.0,99469.0,1.347624]
["bitfinex","BTCUSD",1746711186112,0.10266692,99470.0,99469.0,0.0315]
["bitfinex","BTCUSD",1746711186340,0.10518035,99470.0,99469.0,0.0315]
["bitfinex","BTCUSD",1746711186558,0.20107575,99465.0,99464.0,0.002]
["bitfinex","BTCUSD",1746711186757,0.30425647,99465.0,99464.0,0.017]
["bitfinex","BTCUSD",1746711186966,0.30174267,99465.0,99464.0,0.017]
["bitfinex","BTCUSD",1746711187186,0.30174267,99465.0,99464.0,0.0315]
["bitfinex","BTCUSD",1746711188001,0.30174267,99465.0,99464.0,0.0335]
["bitfinex","BTCUSD",1746711188407,0.30174267,99465.0,99464.0,0.0355]
["bitfinex","BTCUSD",1746711188800,0.30174267,99465.0,99464.0,0.0335]
["bitfinex","BTCUSD",1746711188960,0.40174267,99465.0,99464.0,0.0335]
["bitfinex","BTCUSD",1746711189157,0.40274267,99465.0,99464.0,0.0335]
["bitfinex","BTCUSD",1746711189382,0.40274267,99465.0,99464.0,0.0315]
["bitfinex","BTCUSD",1746711189789,0.20110203,99452.0,99451.0,0.3552]
["bitfinex","BTCUSD",1746711189990,0.20110203,99452.0,99451.0,0.35524573]
["bitfinex","BTCUSD",1746711190166,0.30428272,99452.0,99451.0,0.02101294]
["bitfinex","BTCUSD",1746711190366,0.3113098,99452.0,99451.0,0.00581294]
["bitfinex","BTCUSD",1746711190596,0.3113098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711191016,0.3546315,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711191218,0.3113098,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711191389,0.3113098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711191597,0.3113098,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711191997,0.3113098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711192399,0.3123098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711192805,0.3123098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711192977,0.41297672,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711193382,0.41397672,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711193610,0.41297672,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711193778,0.3133098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711197360,0.29876895,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711197759,0.29876895,99452.0,99451.0,0.01524573]
["bitfinex","BTCUSD",1746711197936,0.29876895,99452.0,99451.0,0.03024573]
["bitfinex","BTCUSD",1746711198380,0.29876895,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711198557,0.3123098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711198790,0.33168484,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711198916,0.3113098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711199156,0.3113098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711199505,0.3113098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711199708,0.3123098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711199904,0.3123098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711200157,0.40588048,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711200334,0.3123098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711200544,0.3123098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711200756,0.3133098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711203546,0.4133098,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711204223,0.39876895,99452.0,99451.0,4.573e-05]
["bitfinex","BTCUSD",1746711204443,0.39876895,99452.0,99451.0,0.03314573]
["bitfinex","BTCUSD",1746711205066,0.39776895,99452.0,99451.0,0.03314573]
["bitfinex","BTCUSD",1746711205529,0.1,99452.0,99451.0,0.03314573]
["bitfinex","BTCUSD",1746711205751,0.1,99452.0,99451.0,6.25721473]
["bitfinex","BTCUSD",1746711205955,0.0854,99452.0,99451.0,6.66402858]
["bitfinex","BTCUSD",1746711206391,0.0864,99452.0,99451.0,6.66402858]
["bitfinex","BTCUSD",1746711206617,0.0552,99452.0,99451.0,7.08232858]
["bitfinex","BTCUSD",1746711206823,0.0522,99452.0,99451.0,7.07651473]
["bitfinex","BTCUSD",1746711206992,0.0522,99452.0,99451.0,7.08251473]
["bitfinex","BTCUSD",1746711207447,0.0522,99452.0,99451.0,7.07951473]
["bitfinex","BTCUSD",1746711207662,0.0522,99452.0,99451.0,7.07651473]
["bitfinex","BTCUSD",1746711207888,0.0522,99452.0,99451.0,7.08151473]
["bitfinex","BTCUSD",1746711208099,0.0522,99452.0,99451.0,5.20829773]
["bitfinex","BTCUSD",1746711208306,0.0522,99452.0,99451.0,3.95733479]
["bitfinex","BTCUSD",1746711208509,0.0522,99452.0,99451.0,3.61622179]
["bitfinex","BTCUSD",1746711208697,0.0522,99452.0,99451.0,3.39179379]
["bitfinex","BTCUSD",1746711208991,0.0522,99452.0,99451.0,3.19068973]
["bitfinex","BTCUSD",1746711209372,0.0522,99452.0,99451.0,3.18668973]
["bitfinex","BTCUSD",1746711209583,0.25330203,99452.0,99451.0,2.63418073]
["bitfinex","BTCUSD",1746711209780,0.25330203,99452.0,99451.0,2.65923245]
["bitfinex","BTCUSD",1746711209781,0.0522,99452.0,99451.0,2.65923245]
["bitfinex","BTCUSD",1746711209969,0.0522,99452.0,99451.0,2.65623245]
["bitfinex","BTCUSD",1746711210159,0.0522,99452.0,99451.0,2.65923245]
["bitfinex","BTCUSD",1746711210371,0.25330203,99452.0,99451.0,2.31923245]
["bitfinex","BTCUSD",1746711210668,0.25330203,99452.0,99451.0,0.55599745]
["bitfinex","BTCUSD",1746711210863,0.25330203,99452.0,99451.0,0.54239745]
["bitfinex","BTCUSD",1746711211045,0.25330203,99452.0,99451.0,0.00969745]
["bitfinex","BTCUSD",1746711211243,0.35396895,99452.0,99451.0,0.00704573]
["bitfinex","BTCUSD",1746711211452,0.35396895,99452.0,99451.0,0.51944573]
["bitfinex","BTCUSD",1746711211655,0.35396895,99452.0,99451.0,0.26813523]
["bitfinex","BTCUSD",1746711212355,0.35396895,99452.0,99451.0,0.00973523]
["bitfinex","BTCUSD",1746711212561,0.35396895,99452.0,99451.0,0.00673523]
["bitfinex","BTCUSD",1746711212783,0.35396895,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711213227,0.35396895,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711213638,0.3685098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711213857,0.3838098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711214070,0.3838098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711214830,0.3995098,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711215036,0.7495098,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711215453,0.79102802,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711215652,0.79102802,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711215858,0.79102802,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711216011,0.79102802,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711216223,0.79402802,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711216448,0.79402802,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711216657,0.79702802,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711216861,0.79702802,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711217275,0.7595098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711218130,0.86017672,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711219193,0.7595098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711219937,0.71926895,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711220563,0.7298098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711220965,0.7328098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711222290,0.7268098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711222515,0.7248098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711222710,0.83547672,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711222871,0.7511098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711223270,0.7501098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711223571,0.7511098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711223809,0.7531098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711223985,0.7511098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711224419,0.85577672,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711225391,0.7581098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711225584,0.7428098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711225831,0.7328098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711226391,0.7288098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711226809,0.7328098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711227219,0.7288098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711227797,0.7085098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711228013,0.3685098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711228220,0.3695098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711228818,0.35496895,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711229252,0.3695098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711229458,0.35396895,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711229663,0.3695098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711230115,0.3685098,99452.0,99451.0,0.00104573]
["bitfinex","BTCUSD",1746711230520,0.3685098,99452.0,99451.0,0.00304573]
["bitfinex","BTCUSD",1746711230879,0.3685098,99452.0,99451.0,0.00204573]
["bitfinex","BTCUSD",1746711231382,0.3685098,99452.0,99451.0,0.00404573]
["bitfinex","BTCUSD",1746711231980,0.35396895,99452.0,99451.0,0.00404573]
["bitfinex","BTCUSD",1746711232297,0.35396895,99452.0,99451.0,0.01934573]
["bitfinex","BTCUSD",1746711232496,0.35396895,99452.0,99451.0,0.02134573]
["bitfinex","BTCUSD",1746711232701,0.35396895,99452.0,99451.0,0.00504573]
["bitfinex","BTCUSD",1746711233509,0.0522,99452.0,99451.0,0.37534573]
["bitfinex","BTCUSD",1746711233710,0.0522,99452.0,99451.0,6.44250273]
["bitfinex","BTCUSD",1746711234057,0.0522,99452.0,99451.0,4.41793273]
["bitfinex","BTCUSD",1746711234371,0.0522,99452.0,99451.0,1.46796931]
["bitfinex","BTCUSD",1746711235273,0.0522,99452.0,99451.0,1.46396931]
["bitfinex","BTCUSD",1746711235620,0.0522,99452.0,99451.0,0.07412131]
["bitfinex","BTCUSD",1746711235818,0.0522,99452.0,99451.0,0.07212131]
["bitfinex","BTCUSD",1746711236023,0.0522,99452.0,99451.0,3.72413831]
["bitfinex","BTCUSD",1746711236222,0.0522,99452.0,99451.0,3.77344031]
["bitfinex","BTCUSD",1746711236416,0.0522,99452.0,99451.0,3.34776431]
["bitfinex","BTCUSD",1746711236827,0.0522,99452.0,99451.0,3.34576431]
["bitfinex","BTCUSD",1746711237052,0.25330203,99452.0,99451.0,2.13854773]
["bitfinex","BTCUSD",1746711237255,0.35396895,99452.0,99451.0,0.51432673]
["bitfinex","BTCUSD",1746711238058,0.35396895,99452.0,99451.0,0.35734573]
["bitfinex","BTCUSD",1746711238463,0.35496895,99452.0,99451.0,0.35634573]
["bitfinex","BTCUSD",1746711239495,0.35496895,99452.0,99451.0,0.35584573]
["bitfinex","BTCUSD",1746711241321,0.0532,99452.0,99451.0,3.46107073]
["bitfinex","BTCUSD",1746711241525,0.20104571,99480.0,99469.0,0.54106766]
["bitfinex","BTCUSD",1746711241730,0.01005257,99477.0,99469.0,0.57336766]
["bitfinex","BTCUSD",1746711241932,0.01005257,99477.0,99469.0,6.64052466]
["bitfinex","BTCUSD",1746711242127,0.01005277,99475.0,99469.0,6.64052466]
["bitfinex","BTCUSD",1746711242562,0.21110939,99475.0,99469.0,5.01802566]
["bitfinex","BTCUSD",1746711242765,0.01005277,99475.0,99469.0,5.01802566]
["bitfinex","BTCUSD",1746711242983,0.20105899,99474.0,99469.0,5.01802566]
["bitfinex","BTCUSD",1746711243189,0.01005297,99473.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711243396,0.21109663,99481.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711243591,0.01005186,99484.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711243802,0.01005196,99483.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711244008,0.01005227,99480.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711244370,0.01454085,99513.0,99469.0,4.90533366]
["bitfinex","BTCUSD",1746711244371,0.01005095,99493.0,99486.0,0.34]
["bitfinex","BTCUSD",1746711244597,0.01005035,99499.0,99490.0,0.23282492]
["bitfinex","BTCUSD",1746711244780,0.01005035,99499.0,99491.0,0.2010232]
["bitfinex","BTCUSD",1746711244781,0.01005085,99494.0,99491.0,0.2010232]
["bitfinex","BTCUSD",1746711244973,0.20103093,99488.0,99486.0,0.34]
["bitfinex","BTCUSD",1746711245178,0.01005136,99489.0,99487.0,2.539085]
["bitfinex","BTCUSD",1746711245385,0.20103129,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1746711245598,0.20108642,99487.0,99486.0,0.002]
["bitfinex","BTCUSD",1746711245799,0.20108642,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1746711246001,0.30175334,99487.0,99486.0,0.6622]
["bitfinex","BTCUSD",1746711246197,0.30175334,99487.0,99486.0,2.277535]
["bitfinex","BTCUSD",1746711246408,0.10072205,99487.0,99486.0,0.001]
["bitfinex","BTCUSD",1746711246614,5.513e-05,99487.0,99486.0,0.0309]
["bitfinex","BTCUSD",1746711246984,0.00105513,99487.0,99486.0,2.292435]
["bitfinex","BTCUSD",1746711247520,0.00105513,99487.0,99486.0,2.632435]
["bitfinex","BTCUSD",1746711247723,0.00105513,99487.0,99486.0,2.647735]
["bitfinex","BTCUSD",1746711248131,5.513e-05,99487.0,99486.0,2.647735]
["bitfinex","BTCUSD",1746711248539,0.00105513,99487.0,99486.0,2.647735]
["bitfinex","BTCUSD",1746711249165,0.00105513,99487.0,99486.0,3.66776]
["bitfinex","BTCUSD",1746711250152,0.00105513,99487.0,99486.0,3.66976]
["bitfinex","BTCUSD",1746711250561,5.513e-05,99487.0,99486.0,3.66976]
["bitfinex","BTCUSD",1746711251114,0.00105513,99487.0,99486.0,3.66976]
["bitfinex","BTCUSD",1746711251492,0.00105513,99487.0,99486.0,4.07276]
["bitfinex","BTCUSD",1746711251918,0.00105513,99487.0,99486.0,4.07076]
["bitfinex","BTCUSD",1746711252127,0.00105513,99487.0,99486.0,4.07276]
["bitfinex","BTCUSD",1746711252357,0.00105513,99487.0,99486.0,0.7762]
["bitfinex","BTCUSD",1746711252582,0.00105513,99487.0,99486.0,6.841357]
["bitfinex","BTCUSD",1746711252779,0.00105513,99487.0,99486.0,6.844357]
["bitfinex","BTCUSD",1746711253231,0.00105513,99487.0,99486.0,6.157905]
["bitfinex","BTCUSD",1746711253407,0.00105513,99487.0,99486.0,5.253643]
["bitfinex","BTCUSD",1746711257303,0.00105513,99487.0,99486.0,4.536456]
["bitfinex","BTCUSD",1746711257502,0.00105513,99487.0,99486.0,3.460268]
["bitfinex","BTCUSD",1746711257707,0.20208642,99487.0,99486.0,2.622535]
["bitfinex","BTCUSD",1746711258283,0.00105513,99487.0,99486.0,2.764391]
["bitfinex","BTCUSD",1746711258510,0.00105513,99487.0,99486.0,2.616535]
["bitfinex","BTCUSD",1746711259199,0.00105513,99487.0,99486.0,3.161745]
["bitfinex","BTCUSD",1746711259399,0.00105513,99487.0,99486.0,3.173845]
["bitfinex","BTCUSD",1746711259614,0.00105513,99487.0,99486.0,3.190345]
["bitfinex","BTCUSD",1746711259786,0.20098044,99513.0,99494.0,0.3716]
["bitfinex","BTCUSD",1746711260017,0.01004934,99509.0,99494.0,6.438757]
["bitfinex","BTCUSD",1746711260219,0.01004934,99509.0,99494.0,6.235779]
["bitfinex","BTCUSD",1746711260595,0.01004974,99505.0,99494.0,6.235779]
["bitfinex","BTCUSD",1746711260893,0.003,99495.0,99494.0,5.42014]
["bitfinex","BTCUSD",1746711261117,0.003,99495.0,99494.0,3.132527]
["bitfinex","BTCUSD",1746711261599,0.003,99495.0,99494.0,3.148127]
["bitfinex","BTCUSD",1746711261772,0.003,99495.0,99494.0,2.808127]
["bitfinex","BTCUSD",1746711262103,0.004,99495.0,99494.0,2.808127]
["bitfinex","BTCUSD",1746711262601,0.004,99495.0,99494.0,0.0307]
["bitfinex","BTCUSD",1746711262834,0.003,99495.0,99494.0,0.03270981]
["bitfinex","BTCUSD",1746711263062,4e-05,99512.0,99511.0,0.2009828]
["bitfinex","BTCUSD",1746711263244,4e-05,99512.0,99511.0,6.30174932]
["bitfinex","BTCUSD",1746711263513,4e-05,99512.0,99511.0,6.2997398]
["bitfinex","BTCUSD",1746711263727,0.01004601,99542.0,99531.0,0.20094241]
["bitfinex","BTCUSD",1746711263934,0.01004661,99536.0,99532.0,2.616377]
["bitfinex","BTCUSD",1746711264149,0.21097932,99536.0,99531.0,0.04106412]
["bitfinex","BTCUSD",1746711264357,0.00049764,99533.0,99532.0,6.084404]
["bitfinex","BTCUSD",1746711264549,0.00049764,99533.0,99532.0,5.122184]
["bitfinex","BTCUSD",1746711264782,0.00049764,99533.0,99532.0,4.678772]
["bitfinex","BTCUSD",1746711264983,0.00049764,99533.0,99532.0,2.771377]
["bitfinex","BTCUSD",1746711265333,0.00095191,99533.0,99532.0,2.616535]
["bitfinex","BTCUSD",1746711265538,0.00095191,99533.0,99532.0,1.9624]
["bitfinex","BTCUSD",1746711265897,0.00095191,99533.0,99532.0,1.3544]
["bitfinex","BTCUSD",1746711266282,0.00095191,99533.0,99532.0,1.2953]
["bitfinex","BTCUSD",1746711266830,0.00095191,99533.0,99532.0,1.2368]
["bitfinex","BTCUSD",1746711267041,0.00095191,99533.0,99532.0,1.0081]
["bitfinex","BTCUSD",1746711267247,0.00095191,99533.0,99532.0,0.9816]
["bitfinex","BTCUSD",1746711269093,0.00095191,99533.0,99532.0,4.772222]
["bitfinex","BTCUSD",1746711269290,0.00095191,99533.0,99532.0,4.788222]
["bitfinex","BTCUSD",1746711269491,0.00095191,99533.0,99532.0,4.692023]
["bitfinex","BTCUSD",1746711269738,0.00095191,99533.0,99532.0,3.95603]
["bitfinex","BTCUSD",1746711270118,0.00095191,99533.0,99532.0,3.17778]
["bitfinex","BTCUSD",1746711270320,0.00095191,99533.0,99532.0,2.77018]
["bitfinex","BTCUSD",1746711273268,0.20189029,99533.0,99532.0,1.506621]
["bitfinex","BTCUSD",1746711273490,0.00095191,99533.0,99532.0,1.7240614]
["bitfinex","BTCUSD",1746711274347,0.30255721,99533.0,99532.0,0.975606]
["bitfinex","BTCUSD",1746711274599,0.30255721,99533.0,99531.0,0.04000649]
["bitfinex","BTCUSD",1746711274760,0.01004722,99530.0,99525.0,0.01004772]
["bitfinex","BTCUSD",1746711274960,0.01004742,99528.0,99526.0,0.34]
["bitfinex","BTCUSD",1746711275183,0.01099882,99533.0,99527.0,2.028158]
["bitfinex","BTCUSD",1746711275403,0.00095191,99533.0,99532.0,0.34]
["bitfinex","BTCUSD",1746711275577,0.00095191,99533.0,99532.0,5.591235]
["bitfinex","BTCUSD",1746711275761,0.00095191,99533.0,99532.0,2.103765]
["bitfinex","BTCUSD",1746711276167,0.00095191,99533.0,99532.0,2.120265]
["bitfinex","BTCUSD",1746711276621,0.00095191,99533.0,99532.0,2.135765]
["bitfinex","BTCUSD",1746711279798,0.00095191,99533.0,99532.0,2.103765]
["bitfinex","BTCUSD",1746711281652,0.00095191,99533.0,99532.0,1.8906]
["bitfinex","BTCUSD",1746711281894,0.00095191,99533.0,99532.0,1.7194]
["bitfinex","BTCUSD",1746711282831,0.10261883,99533.0,99532.0,0.3014]
["bitfinex","BTCUSD",1746711283071,0.01004843,99518.0,99513.0,0.20097844]
["bitfinex","BTCUSD",1746711283337,0.01004802,99522.0,99518.0,0.35004843]
["bitfinex","BTCUSD",1746711283588,0.21100894,99522.0,99519.0,2.276535]
["bitfinex","BTCUSD",1746711283836,0.01004802,99522.0,99520.0,1.4608]
["bitfinex","BTCUSD",1746711284078,0.01004802,99522.0,99521.0,2.616535]
["bitfinex","BTCUSD",1746711284633,0.01004802,99522.0,99521.0,1.5614]
["bitfinex","BTCUSD",1746711285093,0.01004802,99522.0,99521.0,0.5612]
["bitfinex","BTCUSD",1746711285338,0.01004802,99522.0,99521.0,0.5632]
["bitfinex","BTCUSD",1746711285580,0.11071494,99522.0,99521.0,0.342]
["bitfinex","BTCUSD",1746711285817,0.12691494,99522.0,99521.0,0.342]
["bitfinex","BTCUSD",1746711286063,0.14602696,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711286307,0.16056815,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711286786,0.16056815,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711287183,0.01004994,99503.0,99500.0,0.40650427]
["bitfinex","BTCUSD",1746711287379,0.10066692,99502.0,99501.0,0.34]
["bitfinex","BTCUSD",1746711287746,0.10066692,99502.0,99501.0,2.616535]
["bitfinex","BTCUSD",1746711288371,0.21102939,99513.0,99510.0,0.01004924]
["bitfinex","BTCUSD",1746711288583,0.10066692,99512.0,99511.0,2.4775178]
["bitfinex","BTCUSD",1746711288999,0.21101756,99518.0,99511.0,2.4775178]
["bitfinex","BTCUSD",1746711289000,0.01004883,99514.0,99511.0,2.276535]
["bitfinex","BTCUSD",1746711289201,0.21102461,99515.0,99511.0,0.21102995]
["bitfinex","BTCUSD",1746711289470,0.21102707,99514.0,99512.0,2.276535]
["bitfinex","BTCUSD",1746711289632,0.21102707,99514.0,99510.0,2.28658424]
["bitfinex","BTCUSD",1746711289835,0.01004873,99515.0,99512.0,0.20097994]
["bitfinex","BTCUSD",1746711290192,0.21102429,99515.0,99513.0,2.276535]
["bitfinex","BTCUSD",1746711290394,0.11071545,99517.0,99513.0,0.34]
["bitfinex","BTCUSD",1746711290509,0.21102189,99516.0,99514.0,2.276535]
["bitfinex","BTCUSD",1746711290715,0.21102148,99516.0,99514.0,2.276535]
["bitfinex","BTCUSD",1746711291742,0.21202148,99516.0,99514.0,2.276535]
["bitfinex","BTCUSD",1746711291954,0.21102421,99515.0,99512.0,0.01004903]
["bitfinex","BTCUSD",1746711292221,0.31169303,99514.0,99513.0,0.5393]
["bitfinex","BTCUSD",1746711292436,0.01004934,99509.0,99506.0,0.20099168]
["bitfinex","BTCUSD",1746711292646,0.01004924,99510.0,99507.0,2.276535]
["bitfinex","BTCUSD",1746711292849,0.001,99516.0,99512.0,0.20098061]
["bitfinex","BTCUSD",1746711293050,0.001,99516.0,99514.0,0.20097674]
["bitfinex","BTCUSD",1746711293269,0.002,99516.0,99515.0,5.393011]
["bitfinex","BTCUSD",1746711293456,0.001,99516.0,99515.0,5.393011]
["bitfinex","BTCUSD",1746711293888,0.001,99516.0,99515.0,5.270323]
["bitfinex","BTCUSD",1746711294166,0.001,99516.0,99515.0,4.761567]
["bitfinex","BTCUSD",1746711294369,0.001,99516.0,99515.0,4.793667]
["bitfinex","BTCUSD",1746711294999,0.001,99522.0,99521.0,0.57306261]
["bitfinex","BTCUSD",1746711295138,0.00113713,99522.0,99521.0,6.64021961]
["bitfinex","BTCUSD",1746711295789,0.00113713,99522.0,99521.0,7.04021961]
["bitfinex","BTCUSD",1746711296007,0.00113713,99522.0,99521.0,6.58302961]
["bitfinex","BTCUSD",1746711296235,0.00113713,99522.0,99521.0,6.39600661]
["bitfinex","BTCUSD",1746711296466,0.00113713,99522.0,99521.0,5.69215761]
["bitfinex","BTCUSD",1746711297390,0.00113713,99522.0,99521.0,5.69415761]
["bitfinex","BTCUSD",1746711297613,0.00213713,99522.0,99521.0,5.69415761]
["bitfinex","BTCUSD",1746711298373,0.00213713,99522.0,99521.0,5.71015761]
["bitfinex","BTCUSD",1746711298967,0.00213713,99522.0,99521.0,5.69415761]
["bitfinex","BTCUSD",1746711299366,0.00213713,99522.0,99521.0,5.67805761]
["bitfinex","BTCUSD",1746711299515,0.00213713,99522.0,99521.0,4.91283561]
["bitfinex","BTCUSD",1746711299726,0.0025914,99522.0,99521.0,4.27449]
["bitfinex","BTCUSD",1746711299927,0.0025914,99522.0,99521.0,3.165561]
["bitfinex","BTCUSD",1746711300167,0.0025914,99522.0,99521.0,0.3778]
["bitfinex","BTCUSD",1746711300368,0.11905832,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711300567,0.13747035,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711300981,0.13747035,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711301185,0.20097044,99518.0,99514.0,0.01004883]
["bitfinex","BTCUSD",1746711301346,0.01004843,99518.0,99515.0,4.898222]
["bitfinex","BTCUSD",1746711301548,0.0025914,99522.0,99517.0,0.01004853]
["bitfinex","BTCUSD",1746711301770,0.01263942,99522.0,99519.0,0.34]
["bitfinex","BTCUSD",1746711301970,0.20096261,99521.0,99520.0,3.32544]
["bitfinex","BTCUSD",1746711302187,0.20355313,99522.0,99521.0,0.34]
["bitfinex","BTCUSD",1746711302386,0.0025914,99522.0,99521.0,3.361639]
["bitfinex","BTCUSD",1746711302579,0.0025914,99522.0,99521.0,5.34039661]
["bitfinex","BTCUSD",1746711302818,0.0025914,99522.0,99521.0,6.60811961]
["bitfinex","BTCUSD",1746711304333,0.0025914,99522.0,99521.0,6.61011961]
["bitfinex","BTCUSD",1746711304976,0.0025914,99522.0,99521.0,6.409157]
["bitfinex","BTCUSD",1746711305186,0.0025914,99522.0,99521.0,5.94281]
["bitfinex","BTCUSD",1746711305479,0.0025914,99522.0,99521.0,5.63775104]
["bitfinex","BTCUSD",1746711305679,0.31946464,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711305887,0.33641891,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711306207,0.35095976,99522.0,99521.0,0.004]
["bitfinex","BTCUSD",1746711306636,0.35095976,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711306917,0.35095976,99522.0,99521.0,0.00354573]
["bitfinex","BTCUSD",1746711307768,0.35095976,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711308180,0.35095976,99522.0,99521.0,0.003]
["bitfinex","BTCUSD",1746711308530,0.35095976,99522.0,99521.0,0.002]
["bitfinex","BTCUSD",1746711308914,0.35095976,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1746711310372,0.33641891,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1746711310699,0.30421891,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1746711311120,0.31981891,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1746711311534,0.30421891,99522.0,99521.0,0.005]
["bitfinex","BTCUSD",1746711311735,0.0025914,99522.0,99521.0,0.528023]
["bitfinex","BTCUSD",1746711311970,0.0025914,99522.0,99521.0,2.474849]
["bitfinex","BTCUSD",1746711312146,0.0025914,99522.0,99521.0,0.650705]
["bitfinex","BTCUSD",1746711312356,0.0025914,99522.0,99521.0,0.901098]
["bitfinex","BTCUSD",1746711313706,0.0025914,99522.0,99521.0,0.3759]
["bitfinex","BTCUSD",1746711313897,0.0025914,99522.0,99521.0,6.443057]
["bitfinex","BTCUSD",1746711314093,0.0025914,99522.0,99521.0,6.54372392]
["bitfinex","BTCUSD",1746711314253,0.0025914,99522.0,99521.0,6.95177092]
["bitfinex","BTCUSD",1746711314690,0.0035914,99522.0,99521.0,6.94877092]
["bitfinex","BTCUSD",1746711315456,0.00058573,99533.0,99532.0,0.34]
["bitfinex","BTCUSD",1746711315663,0.00058573,99533.0,99532.0,6.438657]
["bitfinex","BTCUSD",1746711316204,0.20152411,99533.0,99532.0,5.656975]
["bitfinex","BTCUSD",1746711316405,0.00058573,99533.0,99532.0,5.351343]
["bitfinex","BTCUSD",1746711316785,0.00058573,99533.0,99532.0,5.366543]
["bitfinex","BTCUSD",1746711317193,0.00058573,99533.0,99532.0,5.369543]
["bitfinex","BTCUSD",1746711317798,0.00058573,99533.0,99532.0,5.78001639]
["bitfinex","BTCUSD",1746711318915,0.00058573,99533.0,99532.0,5.79591639]
["bitfinex","BTCUSD",1746711319818,0.002,99545.0,99544.0,0.54091617]
["bitfinex","BTCUSD",1746711320035,0.002,99545.0,99544.0,0.57291617]
["bitfinex","BTCUSD",1746711320247,0.002,99545.0,99544.0,6.64007317]
["bitfinex","BTCUSD",1746711321077,0.002,99545.0,99544.0,6.62467317]
["bitfinex","BTCUSD",1746711321279,0.002,99545.0,99544.0,7.02667317]
["bitfinex","BTCUSD",1746711321525,0.002,99545.0,99544.0,7.04267317]
["bitfinex","BTCUSD",1746711322086,0.00024037,99550.0,99549.0,0.54090608]
["bitfinex","BTCUSD",1746711322285,4e-05,99560.0,99559.0,0.5408859]
["bitfinex","BTCUSD",1746711322534,0.0001771,99560.0,99559.0,0.67265282]
["bitfinex","BTCUSD",1746711322707,0.0001771,99560.0,99559.0,6.73980982]
["bitfinex","BTCUSD",1746711323041,0.01004227,99579.0,99569.0,0.54086573]
["bitfinex","BTCUSD",1746711323256,4e-05,99580.0,99569.0,6.62372273]
["bitfinex","BTCUSD",1746711323507,0.07711941,99595.0,99594.0,0.57191531]
["bitfinex","BTCUSD",1746711323953,0.00213708,99595.0,99594.0,4.092547]
["bitfinex","BTCUSD",1746711324184,0.00213708,99595.0,99594.0,6.61536151]
["bitfinex","BTCUSD",1746711324427,0.00213708,99595.0,99594.0,3.4287892]
["bitfinex","BTCUSD",1746711324642,0.20295037,99595.0,99594.0,2.6239242]
["bitfinex","BTCUSD",1746711324863,0.31931729,99595.0,99594.0,0.0073892]
["bitfinex","BTCUSD",1746711325368,0.31931729,99595.0,99581.0,0.35205026]
["bitfinex","BTCUSD",1746711325369,0.21087598,99585.0,99581.0,0.35205026]
["bitfinex","BTCUSD",1746711325564,0.01004177,99584.0,99582.0,2.500641]
["bitfinex","BTCUSD",1746711325805,0.01004247,99577.0,99572.0,0.01004298]
["bitfinex","BTCUSD",1746711325979,0.01004278,99574.0,99572.0,3.028302]
["bitfinex","BTCUSD",1746711326133,0.21089867,99574.0,99573.0,2.558963]
["bitfinex","BTCUSD",1746711326335,0.01004258,99576.0,99574.0,0.34]
["bitfinex","BTCUSD",1746711326570,0.01004258,99576.0,99570.0,0.21090634]
["bitfinex","BTCUSD",1746711326571,0.20086684,99569.0,99567.0,0.34]
["bitfinex","BTCUSD",1746711326730,0.20086684,99569.0,99566.0,0.04136252]
["bitfinex","BTCUSD",1746711326731,0.20086774,99568.0,99566.0,0.04136252]
["bitfinex","BTCUSD",1746711326928,0.10066692,99575.0,99572.0,0.01004298]
["bitfinex","BTCUSD",1746711327136,0.21089049,99578.0,99572.0,0.21090169]
["bitfinex","BTCUSD",1746711327333,0.21089028,99578.0,99574.0,0.20085395]
["bitfinex","BTCUSD",1746711327535,0.21089541,99576.0,99575.0,2.276535]
["bitfinex","BTCUSD",1746711327739,0.21089419,99576.0,99575.0,2.276535]
["bitfinex","BTCUSD",1746711327941,0.01004247,99577.0,99573.0,2.276535]
["bitfinex","BTCUSD",1746711328150,0.20084978,99577.0,99573.0,2.28657788]
["bitfinex","BTCUSD",1746711328352,0.20085312,99576.0,99574.0,1.2977]
["bitfinex","BTCUSD",1746711328603,0.01004258,99576.0,99575.0,2.276535]
["bitfinex","BTCUSD",1746711328807,0.01004247,99577.0,99572.0,0.01004298]
["bitfinex","BTCUSD",1746711329014,0.01004116,99590.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1746711329212,0.10066692,99589.0,99587.0,0.01004147]
["bitfinex","BTCUSD",1746711329406,0.10066692,99589.0,99588.0,2.276535]
["bitfinex","BTCUSD",1746711329563,0.10066692,99589.0,99587.0,0.34]
["bitfinex","BTCUSD",1746711329768,0.30149336,99589.0,99588.0,2.276535]
["bitfinex","BTCUSD",1746711329965,0.01004116,99590.0,99588.0,2.276535]
["bitfinex","BTCUSD",1746711330212,0.00213708,99595.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1746711330416,0.00213708,99595.0,99592.0,0.2108594]
["bitfinex","BTCUSD",1746711330635,0.00213708,99595.0,99591.0,2.276535]
["bitfinex","BTCUSD",1746711330636,0.01004076,99594.0,99593.0,2.276535]
["bitfinex","BTCUSD",1746711330805,0.01217774,99595.0,99592.0,2.276535]
["bitfinex","BTCUSD",1746711331015,0.21299208,99595.0,99592.0,2.276535]
["bitfinex","BTCUSD",1746711331229,0.01004086,99593.0,99591.0,2.276535]
["bitfinex","BTCUSD",1746711331441,0.01004086,99593.0,99592.0,0.11619971]
["bitfinex","BTCUSD",1746711331442,0.21085991,99593.0,99592.0,0.11619971]
["bitfinex","BTCUSD",1746711331647,0.21085991,99593.0,99592.0,0.01239971]
["bitfinex","BTCUSD",1746711331839,0.21085991,99593.0,99592.0,0.001]
["bitfinex","BTCUSD",1746711332037,0.00213708,99595.0,99592.0,0.00537112]
["bitfinex","BTCUSD",1746711332391,0.00213708,99595.0,99594.0,0.54081531]
["bitfinex","BTCUSD",1746711332517,0.00213708,99595.0,99594.0,5.84897031]
["bitfinex","BTCUSD",1746711332722,0.00213708,99595.0,99594.0,5.85333943]
["bitfinex","BTCUSD",1746711332923,0.00213708,99595.0,99594.0,5.75787943]
["bitfinex","BTCUSD",1746711334341,0.00213708,99595.0,99594.0,5.77367943]
["bitfinex","BTCUSD",1746711334796,0.00213708,99595.0,99594.0,5.78977943]
["bitfinex","BTCUSD",1746711335348,0.00213708,99595.0,99594.0,6.18977943]
["bitfinex","BTCUSD",1746711335551,0.00213708,99595.0,99594.0,5.64148312]
["bitfinex","BTCUSD",1746711335940,0.00213708,99595.0,99594.0,1.24029212]
["bitfinex","BTCUSD",1746711336212,0.20295037,99595.0,99594.0,1.24029212]
["bitfinex","BTCUSD",1746711336623,0.00213708,99595.0,99594.0,1.44110743]
["bitfinex","BTCUSD",1746711337055,0.00213708,99595.0,99594.0,1.44010743]
["bitfinex","BTCUSD",1746711337260,0.00213708,99595.0,99594.0,1.44110743]
["bitfinex","BTCUSD",1746711337839,0.00213708,99595.0,99594.0,1.44010743]
["bitfinex","BTCUSD",1746711338037,0.00213708,99595.0,99594.0,1.44110743]
["bitfinex","BTCUSD",1746711338733,0.00213708,99595.0,99594.0,1.45650743]
["bitfinex","BTCUSD",1746711339102,0.00213708,99595.0,99594.0,1.47250743]
["bitfinex","BTCUSD",1746711339847,0.00213708,99595.0,99594.0,1.87250743]
["bitfinex","BTCUSD",1746711340485,0.00213708,99595.0,99594.0,1.87150743]
["bitfinex","BTCUSD",1746711340689,0.00213708,99595.0,99594.0,1.97217435]
["bitfinex","BTCUSD",1746711340835,0.00213708,99595.0,99594.0,1.97517435]
["bitfinex","BTCUSD",1746711341242,0.00213708,99595.0,99594.0,1.85850743]
["bitfinex","BTCUSD",1746711341933,0.00213708,99595.0,99594.0,1.84310743]
["bitfinex","BTCUSD",1746711342557,0.00213708,99595.0,99594.0,1.94377435]
["bitfinex","BTCUSD",1746711342769,0.00213708,99595.0,99594.0,1.97597435]
["bitfinex","BTCUSD",1746711343205,0.00213708,99595.0,99594.0,1.63597435]
["bitfinex","BTCUSD",1746711343855,0.00213708,99595.0,99594.0,1.65626035]
["bitfinex","BTCUSD",1746711344665,0.00213708,99595.0,99594.0,0.76133735]
["bitfinex","BTCUSD",1746711345029,0.00213708,99595.0,99594.0,6.82849435]
["bitfinex","BTCUSD",1746711345235,0.00213708,99595.0,99594.0,7.16849435]
["bitfinex","BTCUSD",1746711345865,0.00213708,99595.0,99594.0,6.19886143]
["bitfinex","BTCUSD",1746711346459,0.00213708,99595.0,99594.0,6.33062835]
["bitfinex","BTCUSD",1746711346665,0.00213708,99595.0,99594.0,6.19886143]
["bitfinex","BTCUSD",1746711347785,0.00213708,99595.0,99594.0,6.21546143]
["bitfinex","BTCUSD",1746711349302,0.02028599,99600.0,99594.0,6.33182835]
["bitfinex","BTCUSD",1746711349472,4e-05,99602.0,99601.0,0.57220119]
["bitfinex","BTCUSD",1746711349675,4e-05,99602.0,99601.0,0.6769992]
["bitfinex","BTCUSD",1746711349874,4e-05,99602.0,99601.0,6.7284562]
["bitfinex","BTCUSD",1746711350134,4e-05,99602.0,99601.0,7.1127562]
["bitfinex","BTCUSD",1746711350561,4e-05,99602.0,99601.0,7.12027253]
["bitfinex","BTCUSD",1746711351283,4e-05,99602.0,99601.0,7.01960561]
["bitfinex","BTCUSD",1746711351852,4e-05,99602.0,99601.0,6.00515642]
["bitfinex","BTCUSD",1746711352002,4e-05,99602.0,99601.0,5.86851342]
["bitfinex","BTCUSD",1746711352203,4e-05,99602.0,99601.0,6.06931461]
["bitfinex","BTCUSD",1746711352854,4e-05,99602.0,99601.0,6.06749184]
["bitfinex","BTCUSD",1746711353059,0.00104,99602.0,99601.0,6.06749184]
["bitfinex","BTCUSD",1746711354477,0.00104,99602.0,99601.0,6.20005876]
["bitfinex","BTCUSD",1746711355075,0.00104,99602.0,99601.0,6.18365876]
["bitfinex","BTCUSD",1746711355472,0.00104,99602.0,99601.0,1.06679276]
["bitfinex","BTCUSD",1746711355728,0.00104,99602.0,99601.0,7.13394976]
["bitfinex","BTCUSD",1746711355932,0.00104,99602.0,99601.0,7.14974976]
["bitfinex","BTCUSD",1746711356252,0.00104,99602.0,99601.0,7.15376876]
["bitfinex","BTCUSD",1746711358242,1e-08,99602.0,99601.0,7.15376876]
["bitfinex","BTCUSD",1746711358409,0.0151,99659.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1746711358755,0.01007411,99660.0,99644.0,0.54071454]
["bitfinex","BTCUSD",1746711358961,0.21073618,99651.0,99644.0,0.34]
["bitfinex","BTCUSD",1746711359163,0.00245711,99645.0,99644.0,6.84978624]
["bitfinex","BTCUSD",1746711360327,0.21926963,99645.0,99644.0,3.20350824]
["bitfinex","BTCUSD",1746711360539,0.23576963,99645.0,99644.0,2.21497205]
["bitfinex","BTCUSD",1746711360676,0.23476963,99645.0,99644.0,1.37681105]
["bitfinex","BTCUSD",1746711360864,0.23476963,99645.0,99644.0,2.27884605]
["bitfinex","BTCUSD",1746711361290,0.23576963,99645.0,99644.0,2.27884605]
["bitfinex","BTCUSD",1746711361508,0.33643655,99645.0,99644.0,0.00231105]
["bitfinex","BTCUSD",1746711361900,0.20074476,99629.0,99622.0,0.21079603]
["bitfinex","BTCUSD",1746711362104,0.02533754,99626.0,99623.0,6.06916432]
["bitfinex","BTCUSD",1746711362338,0.21605282,99625.0,99624.0,3.538239]
["bitfinex","BTCUSD",1746711362579,0.21605282,99625.0,99624.0,3.878239]
["bitfinex","BTCUSD",1746711363226,0.21078705,99627.0,99625.0,0.34]
["bitfinex","BTCUSD",1746711363403,0.21078757,99627.0,99626.0,5.958582]
["bitfinex","BTCUSD",1746711363608,0.21078757,99627.0,99626.0,4.806396]
["bitfinex","BTCUSD",1746711364011,0.21078757,99627.0,99626.0,4.388514]
["bitfinex","BTCUSD",1746711364235,0.21078757,99627.0,99626.0,4.42837542]
["bitfinex","BTCUSD",1746711364530,0.20074476,99629.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711364701,0.20074476,99629.0,99627.0,4.898766]
["bitfinex","BTCUSD",1746711364891,0.01003572,99644.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711365096,0.01003623,99639.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746711365411,0.20072835,99638.0,99636.0,0.34]
["bitfinex","BTCUSD",1746711365624,0.01003623,99639.0,99638.0,0.34]
["bitfinex","BTCUSD",1746711365831,0.00345711,99645.0,99638.0,6.27887956]
["bitfinex","BTCUSD",1746711366037,0.2170213,99641.0,99640.0,0.34]
["bitfinex","BTCUSD",1746711366236,0.2170213,99641.0,99640.0,0.34662319]
["bitfinex","BTCUSD",1746711366432,0.33378822,99641.0,99640.0,0.34662319]
["bitfinex","BTCUSD",1746711367130,0.33378822,99641.0,99640.0,0.00662319]
["bitfinex","BTCUSD",1746711367545,0.33378822,99641.0,99626.0,0.04154576]
["bitfinex","BTCUSD",1746711367546,0.21674825,99628.0,99626.0,0.04154576]
["bitfinex","BTCUSD",1746711367740,0.21594825,99628.0,99627.0,3.580406]
["bitfinex","BTCUSD",1746711367973,0.21594825,99628.0,99627.0,3.54753921]
["bitfinex","BTCUSD",1746711368167,0.21594825,99628.0,99627.0,3.555744]
["bitfinex","BTCUSD",1746711368347,0.23224825,99628.0,99627.0,3.555744]
["bitfinex","BTCUSD",1746711368567,0.23224825,99628.0,99627.0,3.54753921]
["bitfinex","BTCUSD",1746711368568,0.0163,99628.0,99627.0,3.54753921]
["bitfinex","BTCUSD",1746711368773,0.20072835,99638.0,99627.0,3.54753921]
["bitfinex","BTCUSD",1746711368774,0.0166,99638.0,99636.0,0.20072944]
["bitfinex","BTCUSD",1746711369009,0.21075945,99640.0,99637.0,5.55812172]
["bitfinex","BTCUSD",1746711369197,0.20072604,99639.0,99637.0,0.00231706]
["bitfinex","BTCUSD",1746711369412,0.20072604,99639.0,99638.0,0.00661715]
["bitfinex","BTCUSD",1746711369968,0.33279296,99639.0,99638.0,0.00661715]
["bitfinex","BTCUSD",1746711370153,0.33279296,99639.0,99638.0,0.00624722]
["bitfinex","BTCUSD",1746711370342,0.33379296,99639.0,99638.0,0.01445148]
["bitfinex","BTCUSD",1746711370892,0.33279296,99639.0,99638.0,0.00820426]
["bitfinex","BTCUSD",1746711371100,0.33279296,99639.0,99630.0,0.35003713]
["bitfinex","BTCUSD",1746711371101,0.2007296,99637.0,99630.0,0.35003713]
["bitfinex","BTCUSD",1746711371275,0.01003663,99635.0,99632.0,0.34]
["bitfinex","BTCUSD",1746711371516,0.01003643,99637.0,99634.0,0.34]
["bitfinex","BTCUSD",1746711371729,0.01003613,99640.0,99636.0,0.34]
["bitfinex","BTCUSD",1746711372019,0.01103623,99639.0,99637.0,6.067157]
["bitfinex","BTCUSD",1746711372239,0.20072663,99638.0,99637.0,6.07536381]
["bitfinex","BTCUSD",1746711372483,0.2117621,99639.0,99638.0,2.354241]
["bitfinex","BTCUSD",1746711372719,0.00126877,99650.0,99644.0,0.34]
["bitfinex","BTCUSD",1746711373194,0.01003532,99648.0,99644.0,6.22035568]
["bitfinex","BTCUSD",1746711373434,0.00126877,99650.0,99644.0,6.42189049]
["bitfinex","BTCUSD",1746711373649,0.00126877,99650.0,99644.0,6.08189049]
["bitfinex","BTCUSD",1746711374263,0.00126877,99650.0,99644.0,4.31916549]
["bitfinex","BTCUSD",1746711374686,0.20416963,99645.0,99644.0,3.91916549]
["bitfinex","BTCUSD",1746711374885,0.00345711,99645.0,99644.0,2.66587049]
["bitfinex","BTCUSD",1746711375095,0.20416963,99645.0,99644.0,2.66587049]
["bitfinex","BTCUSD",1746711375268,0.01885711,99645.0,99644.0,2.66587049]
["bitfinex","BTCUSD",1746711375712,0.01885711,99645.0,99644.0,3.00587049]
["bitfinex","BTCUSD",1746711375917,0.00345711,99645.0,99644.0,3.00587049]
["bitfinex","BTCUSD",1746711377589,0.02005711,99645.0,99644.0,2.68813549]
["bitfinex","BTCUSD",1746711377936,0.00345711,99645.0,99644.0,2.68813549]
["bitfinex","BTCUSD",1746711378136,0.20416963,99645.0,99644.0,2.68813549]
["bitfinex","BTCUSD",1746711378292,0.00345711,99645.0,99644.0,2.68813549]
["bitfinex","BTCUSD",1746711378453,0.01945711,99645.0,99644.0,2.68813549]
["bitfinex","BTCUSD",1746711378659,0.12012403,99645.0,99644.0,1.19213549]
["bitfinex","BTCUSD",1746711378863,0.13672403,99645.0,99644.0,0.78670849]
["bitfinex","BTCUSD",1746711379063,0.13672403,99645.0,99644.0,0.69230849]
["bitfinex","BTCUSD",1746711379800,0.13672403,99645.0,99644.0,0.49143349]
["bitfinex","BTCUSD",1746711380008,0.12012403,99645.0,99644.0,0.48322668]
["bitfinex","BTCUSD",1746711380388,0.12012403,99645.0,99644.0,0.14322668]
["bitfinex","BTCUSD",1746711380645,0.13522403,99645.0,99644.0,0.15143267]
["bitfinex","BTCUSD",1746711381058,0.13522403,99645.0,99644.0,0.49143267]
["bitfinex","BTCUSD",1746711381299,0.10412403,99645.0,99644.0,0.49143267]
["bitfinex","BTCUSD",1746711381526,0.00345711,99645.0,99644.0,0.35473267]
["bitfinex","BTCUSD",1746711381741,0.00345711,99645.0,99644.0,6.42188967]
["bitfinex","BTCUSD",1746711385873,0.00424707,99670.0,99669.0,3.58840818]
["bitfinex","BTCUSD",1746711386171,0.00524707,99670.0,99669.0,3.379538]
["bitfinex","BTCUSD",1746711386477,0.00524707,99670.0,99669.0,3.06042621]
["bitfinex","BTCUSD",1746711386632,0.00724707,99670.0,99669.0,3.06862572]
["bitfinex","BTCUSD",1746711386999,0.00724707,99670.0,99669.0,2.20921672]
["bitfinex","BTCUSD",1746711387222,0.00724707,99670.0,99669.0,2.11271672]
["bitfinex","BTCUSD",1746711387439,0.00724707,99670.0,99669.0,2.11917088]
["bitfinex","BTCUSD",1746711389413,0.32367617,99670.0,99669.0,2.11917088]
["bitfinex","BTCUSD",1746711389618,0.32367617,99670.0,99669.0,0.35684188]
["bitfinex","BTCUSD",1746711390443,0.33917617,99670.0,99669.0,0.01684188]
["bitfinex","BTCUSD",1746711390634,0.33917617,99670.0,99669.0,0.00819951]
["bitfinex","BTCUSD",1746711392322,0.33717617,99670.0,99669.0,0.00819951]
["bitfinex","BTCUSD",1746711392452,0.33517617,99670.0,99669.0,0.00819951]
["bitfinex","BTCUSD",1746711392858,0.33517617,99670.0,99669.0,2.28673451]
["bitfinex","BTCUSD",1746711393063,0.33517617,99670.0,99669.0,2.29540517]
["bitfinex","BTCUSD",1746711393405,0.33517617,99670.0,99669.0,1.46547017]
["bitfinex","BTCUSD",1746711393607,0.33517617,99670.0,99669.0,0.01067066]
["bitfinex","BTCUSD",1746711394109,0.33517617,99670.0,99669.0,0.002]
["bitfinex","BTCUSD",1746711394340,0.01003331,99668.0,99661.0,0.01003401]
["bitfinex","BTCUSD",1746711394576,0.21070711,99665.0,99662.0,2.276535]
["bitfinex","BTCUSD",1746711394806,0.21070711,99665.0,99662.0,0.00865861]
["bitfinex","BTCUSD",1746711394807,0.20067627,99663.0,99662.0,0.00865861]
["bitfinex","BTCUSD",1746711395013,0.01003331,99668.0,99662.0,0.00865861]
["bitfinex","BTCUSD",1746711395014,0.20390982,99670.0,99663.0,2.276535]
["bitfinex","BTCUSD",1746711395187,0.10066692,99669.0,99664.0,0.34]
["bitfinex","BTCUSD",1746711395396,0.21070163,99667.0,99665.0,2.28472907]
["bitfinex","BTCUSD",1746711395601,0.0163,99666.0,99665.0,0.00819407]
["bitfinex","BTCUSD",1746711396245,0.11947526,99666.0,99665.0,0.00819407]
["bitfinex","BTCUSD",1746711397287,0.13717526,99666.0,99665.0,0.00819407]
["bitfinex","BTCUSD",1746711398069,0.12196692,99666.0,99665.0,0.00819407]
["bitfinex","BTCUSD",1746711398276,0.12196692,99666.0,99665.0,0.76632107]
["bitfinex","BTCUSD",1746711398458,0.12196692,99666.0,99665.0,1.65353405]
["bitfinex","BTCUSD",1746711399666,0.10666692,99666.0,99665.0,1.61838905]
["bitfinex","BTCUSD",1746711399880,0.006,99666.0,99665.0,3.14738905]
["bitfinex","BTCUSD",1746711400087,0.006,99666.0,99665.0,5.09687605]
["bitfinex","BTCUSD",1746711400314,0.006,99666.0,99665.0,5.09587205]
["bitfinex","BTCUSD",1746711400532,0.006,99666.0,99665.0,4.98742605]
["bitfinex","BTCUSD",1746711401050,0.10666692,99666.0,99665.0,2.82939805]
["bitfinex","BTCUSD",1746711401272,0.12316692,99666.0,99665.0,0.53793605]
["bitfinex","BTCUSD",1746711401508,0.12316692,99666.0,99665.0,0.01860535]
["bitfinex","BTCUSD",1746711401734,0.14217541,99666.0,99665.0,0.01041128]
["bitfinex","BTCUSD",1746711401960,0.14217541,99666.0,99665.0,0.00214286]
["bitfinex","BTCUSD",1746711402886,0.14217541,99666.0,99665.0,0.00834317]
["bitfinex","BTCUSD",1746711403171,0.14217541,99666.0,99665.0,0.00820031]
["bitfinex","BTCUSD",1746711403809,0.13966692,99666.0,99665.0,0.00820031]
["bitfinex","BTCUSD",1746711404457,0.01003441,99657.0,99654.0,0.34]
["bitfinex","BTCUSD",1746711404668,0.01003411,99660.0,99656.0,0.34]
["bitfinex","BTCUSD",1746711404861,0.21071945,99659.0,99658.0,0.34]
["bitfinex","BTCUSD",1746711405031,0.21071945,99659.0,99658.0,0.34820458]
["bitfinex","BTCUSD",1746711405232,0.01003391,99662.0,99659.0,0.34]
["bitfinex","BTCUSD",1746711405518,0.01003391,99662.0,99660.0,0.00820458]
["bitfinex","BTCUSD",1746711405768,0.21071293,99662.0,99661.0,0.34820458]
["bitfinex","BTCUSD",1746711405922,0.21071293,99662.0,99661.0,4.97652658]
["bitfinex","BTCUSD",1746711406682,0.21071293,99662.0,99661.0,1.66262058]
["bitfinex","BTCUSD",1746711406683,0.31137985,99662.0,99661.0,1.66262058]
["bitfinex","BTCUSD",1746711407002,0.31137985,99662.0,99661.0,1.02000258]
["bitfinex","BTCUSD",1746711407003,0.32787985,99662.0,99661.0,1.02000258]
["bitfinex","BTCUSD",1746711407119,0.32787985,99662.0,99661.0,0.82418858]
["bitfinex","BTCUSD",1746711407359,0.33187985,99662.0,99661.0,0.82418858]
["bitfinex","BTCUSD",1746711407563,0.33187985,99662.0,99661.0,0.00820458]
["bitfinex","BTCUSD",1746711407972,0.31537985,99662.0,99661.0,0.00820458]
["bitfinex","BTCUSD",1746711412936,0.31537985,99662.0,99661.0,4.55510044]
["bitfinex","BTCUSD",1746711412937,0.004,99662.0,99661.0,4.55510044]
["bitfinex","BTCUSD",1746711413300,0.004,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711413522,0.004,99662.0,99661.0,5.19555973]
["bitfinex","BTCUSD",1746711414327,0.004,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711414771,0.004,99662.0,99661.0,5.0019001]
["bitfinex","BTCUSD",1746711415519,0.004,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711415921,0.002,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711416324,0.001,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711416721,0.002,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711417364,0.002,99662.0,99661.0,5.00190013]
["bitfinex","BTCUSD",1746711417583,0.003,99662.0,99661.0,5.00190013]
["bitfinex","BTCUSD",1746711418319,0.003,99662.0,99661.0,4.99487943]
["bitfinex","BTCUSD",1746711418939,0.003,99662.0,99661.0,5.19555973]
["bitfinex","BTCUSD",1746711419753,0.003,99662.0,99661.0,5.21105973]
["bitfinex","BTCUSD",1746711419983,0.003,99662.0,99661.0,5.22675973]
["bitfinex","BTCUSD",1746711420188,0.003,99662.0,99661.0,0.59843573]
["bitfinex","BTCUSD",1746711420375,0.003,99662.0,99661.0,6.66559273]
["bitfinex","BTCUSD",1746711420723,0.003,99662.0,99661.0,6.48688354]
["bitfinex","BTCUSD",1746711420913,0.003,99662.0,99661.0,4.73827954]
["bitfinex","BTCUSD",1746711421128,0.20267829,99662.0,99661.0,2.89211024]
["bitfinex","BTCUSD",1746711421334,0.002,99662.0,99661.0,2.89211024]
["bitfinex","BTCUSD",1746711422144,0.001,99662.0,99661.0,2.89511024]
["bitfinex","BTCUSD",1746711422364,0.001,99662.0,99661.0,0.62157524]
["bitfinex","BTCUSD",1746711422566,0.001,99662.0,99661.0,2.89811024]
["bitfinex","BTCUSD",1746711422979,0.001,99662.0,99661.0,2.89109443]
["bitfinex","BTCUSD",1746711424698,0.001,99662.0,99661.0,2.89810456]
["bitfinex","BTCUSD",1746711426218,0.001,99662.0,99661.0,2.89109443]
["bitfinex","BTCUSD",1746711427339,0.001,99662.0,99661.0,2.89809827]
["bitfinex","BTCUSD",1746711428212,0.20167829,99662.0,99661.0,2.62156327]
["bitfinex","BTCUSD",1746711428437,0.001,99662.0,99661.0,2.62156327]
["bitfinex","BTCUSD",1746711428635,0.001,99662.0,99661.0,2.61455943]
["bitfinex","BTCUSD",1746711429210,0.001,99662.0,99661.0,0.37255543]
["bitfinex","BTCUSD",1746711429506,0.0166,99662.0,99661.0,0.37255543]
["bitfinex","BTCUSD",1746711430107,0.0166,99662.0,99661.0,0.36955543]
["bitfinex","BTCUSD",1746711430311,0.13587542,99662.0,99661.0,0.01835085]
["bitfinex","BTCUSD",1746711430547,0.13587542,99662.0,99661.0,0.00898499]
["bitfinex","BTCUSD",1746711430752,0.01003461,99655.0,99652.0,0.06104049]
["bitfinex","BTCUSD",1746711431084,0.33567005,99654.0,99653.0,0.01753579]
["bitfinex","BTCUSD",1746711431293,0.33316132,99654.0,99653.0,0.01753579]
["bitfinex","BTCUSD",1746711432104,0.33316132,99654.0,99653.0,0.00934169]
["bitfinex","BTCUSD",1746711432580,0.0313,99653.0,99652.0,0.06104049]
["bitfinex","BTCUSD",1746711432791,0.13447588,99653.0,99652.0,0.06104049]
["bitfinex","BTCUSD",1746711432944,0.20071252,99645.0,99643.0,0.00934169]
["bitfinex","BTCUSD",1746711433124,0.11887597,99644.0,99643.0,0.00934169]
["bitfinex","BTCUSD",1746711433557,0.13547597,99644.0,99643.0,0.00934169]
["bitfinex","BTCUSD",1746711433761,0.01003623,99639.0,99636.0,0.01753579]
["bitfinex","BTCUSD",1746711433944,0.30139355,99638.0,99637.0,2.616535]
["bitfinex","BTCUSD",1746711434143,0.30139355,99638.0,99637.0,0.0081941]
["bitfinex","BTCUSD",1746711434144,0.33369355,99638.0,99637.0,0.0081941]
["bitfinex","BTCUSD",1746711434522,0.33369355,99638.0,99637.0,0.01572816]
["bitfinex","BTCUSD",1746711434728,0.33369355,99638.0,99637.0,0.00753406]
["bitfinex","BTCUSD",1746711435113,0.33383054,99638.0,99637.0,0.01687575]
["bitfinex","BTCUSD",1746711435315,0.33383054,99638.0,99637.0,0.00934169]
["bitfinex","BTCUSD",1746711435708,0.20074274,99630.0,99629.0,0.01753579]
["bitfinex","BTCUSD",1746711435863,0.30140966,99630.0,99629.0,0.01753579]
["bitfinex","BTCUSD",1746711436064,0.10066692,99630.0,99629.0,0.01753579]
["bitfinex","BTCUSD",1746711436898,0.10317618,99630.0,99629.0,0.01953579]
["bitfinex","BTCUSD",1746711437075,0.11887618,99630.0,99629.0,0.02259062]
["bitfinex","BTCUSD",1746711437276,0.11887618,99630.0,99629.0,0.02264725]
["bitfinex","BTCUSD",1746711437483,0.11636692,99630.0,99629.0,0.01434169]
["bitfinex","BTCUSD",1746711437680,0.10066692,99630.0,99629.0,0.01434169]
["bitfinex","BTCUSD",1746711438109,0.00013699,99638.0,99635.0,0.01003663]
["bitfinex","BTCUSD",1746711438289,0.00013699,99638.0,99637.0,0.54072864]
["bitfinex","BTCUSD",1746711438488,0.00013699,99638.0,99637.0,6.60797824]
["bitfinex","BTCUSD",1746711439004,0.00013699,99638.0,99637.0,6.62551403]
["bitfinex","BTCUSD",1746711439210,0.00013699,99638.0,99637.0,6.65711403]
["bitfinex","BTCUSD",1746711439388,0.00013699,99638.0,99637.0,6.64131403]
["bitfinex","BTCUSD",1746711439594,0.00013699,99638.0,99637.0,4.89690944]
["bitfinex","BTCUSD",1746711439794,0.20286362,99638.0,99637.0,2.2168898]
["bitfinex","BTCUSD",1746711439996,0.20486362,99638.0,99637.0,1.2762918]
["bitfinex","BTCUSD",1746711440203,0.21666362,99638.0,99637.0,0.8367008]
["bitfinex","BTCUSD",1746711440406,0.31733054,99638.0,99637.0,0.0175898]
["bitfinex","BTCUSD",1746711440635,0.31733054,99638.0,99637.0,0.0195898]
["bitfinex","BTCUSD",1746711440851,0.31663054,99638.0,99637.0,0.0101941]
["bitfinex","BTCUSD",1746711441246,0.31663054,99638.0,99637.0,0.002]
["bitfinex","BTCUSD",1746711441709,0.31663054,99638.0,99637.0,0.004]
["bitfinex","BTCUSD",1746711441835,0.33163054,99638.0,99637.0,0.002]
["bitfinex","BTCUSD",1746711442036,0.33163054,99638.0,99629.0,0.00934169]
["bitfinex","BTCUSD",1746711442037,0.23194274,99630.0,99629.0,0.00934169]
["bitfinex","BTCUSD",1746711442235,0.23194274,99630.0,99625.0,0.4203]
["bitfinex","BTCUSD",1746711442236,0.0162,99629.0,99628.0,0.00934169]
["bitfinex","BTCUSD",1746711442431,0.11686692,99629.0,99628.0,0.00934169]
["bitfinex","BTCUSD",1746711442842,0.20074677,99628.0,99627.0,0.00934169]
["bitfinex","BTCUSD",1746711443050,0.31761369,99628.0,99627.0,0.00934169]
["bitfinex","BTCUSD",1746711443468,0.30141369,99628.0,99627.0,0.00934169]
["bitfinex","BTCUSD",1746711444052,0.31761369,99628.0,99627.0,0.00934169]
["bitfinex","BTCUSD",1746711444258,0.0162,99627.0,99626.0,0.34934169]
["bitfinex","BTCUSD",1746711444459,0.0162,99627.0,99626.0,1.98371269]
["bitfinex","BTCUSD",1746711444971,0.01003723,99629.0,99626.0,4.26024769]
["bitfinex","BTCUSD",1746711445155,0.01003723,99629.0,99628.0,0.34]
["bitfinex","BTCUSD",1746711445360,0.01003663,99635.0,99629.0,0.01003723]
["bitfinex","BTCUSD",1746711445559,0.0165,99649.0,99629.0,0.01003723]
["bitfinex","BTCUSD",1746711445560,0.10066692,99634.0,99632.0,0.21077424]
["bitfinex","BTCUSD",1746711445757,0.10066692,99634.0,99633.0,2.276535]
["bitfinex","BTCUSD",1746711446214,0.31143833,99634.0,99632.0,2.276535]
["bitfinex","BTCUSD",1746711446438,0.01003683,99633.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711446595,0.21077776,99631.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711446914,0.01003713,99630.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711447754,0.20073922,99632.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1746711447959,0.2107773,99632.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711448541,0.01003693,99632.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711448745,0.21077709,99632.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711448948,0.21078599,99628.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711449301,0.20074879,99627.0,99626.0,4.308132]
["bitfinex","BTCUSD",1746711449653,0.21078599,99628.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711449825,0.01003733,99628.0,99627.0,5.110729]
["bitfinex","BTCUSD",1746711450028,0.10066692,99631.0,99627.0,6.407157]
["bitfinex","BTCUSD",1746711450395,0.01003693,99632.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711450591,0.01003693,99632.0,99630.0,3.790622]
["bitfinex","BTCUSD",1746711450806,0.01003683,99633.0,99630.0,3.722611]
["bitfinex","BTCUSD",1746711450949,0.01003683,99633.0,99630.0,2.174705]
["bitfinex","BTCUSD",1746711451374,0.2007396,99632.0,99630.0,1.646347]
["bitfinex","BTCUSD",1746711451582,0.2007396,99632.0,99630.0,1.801038]
["bitfinex","BTCUSD",1746711452194,0.2007396,99632.0,99630.0,0.735284]
["bitfinex","BTCUSD",1746711452417,0.2007396,99632.0,99631.0,0.730262]
["bitfinex","BTCUSD",1746711452759,0.21077987,99630.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711452971,0.01003713,99630.0,99629.0,0.34]
["bitfinex","BTCUSD",1746711453105,0.01003713,99630.0,99629.0,4.130622]
["bitfinex","BTCUSD",1746711453318,0.01003713,99630.0,99629.0,3.74221]
["bitfinex","BTCUSD",1746711453525,0.01003713,99630.0,99629.0,3.312287]
["bitfinex","BTCUSD",1746711453702,0.01003683,99633.0,99629.0,3.312287]
["bitfinex","BTCUSD",1746711453907,0.20074132,99631.0,99630.0,1.825146]
["bitfinex","BTCUSD",1746711454141,0.20074132,99631.0,99630.0,1.789989]
["bitfinex","BTCUSD",1746711454450,0.20074132,99631.0,99630.0,1.79932138]
["bitfinex","BTCUSD",1746711454756,0.30140824,99631.0,99630.0,1.75211038]
["bitfinex","BTCUSD",1746711454954,0.31740824,99631.0,99630.0,0.00933238]
["bitfinex","BTCUSD",1746711455380,0.31740824,99631.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711455381,0.20074913,99627.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711455540,0.21078523,99628.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711455739,0.31145215,99628.0,99627.0,0.34895152]
["bitfinex","BTCUSD",1746711456749,0.31145215,99628.0,99627.0,0.00895152]
["bitfinex","BTCUSD",1746711457882,0.31245215,99628.0,99627.0,0.00895152]
["bitfinex","BTCUSD",1746711458689,0.32845215,99628.0,99627.0,0.00895152]
["bitfinex","BTCUSD",1746711458894,0.2007508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711459306,0.2157508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711459508,0.2007508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711459732,0.31245215,99628.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711460780,0.20075002,99627.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711461070,0.20075002,99627.0,99626.0,2.174272]
["bitfinex","BTCUSD",1746711461420,0.31245215,99628.0,99627.0,0.34]
["bitfinex","BTCUSD",1746711461805,0.31245215,99628.0,99627.0,0.34140537]
["bitfinex","BTCUSD",1746711462208,0.33124474,99628.0,99627.0,0.34140537]
["bitfinex","BTCUSD",1746711462573,0.33124474,99628.0,99627.0,0.00140537]
["bitfinex","BTCUSD",1746711463013,0.20074955,99627.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711463220,0.20074955,99627.0,99626.0,2.993968]
["bitfinex","BTCUSD",1746711463885,0.20074955,99627.0,99626.0,2.73279]
["bitfinex","BTCUSD",1746711464502,0.21704955,99627.0,99626.0,2.172263]
["bitfinex","BTCUSD",1746711464729,0.0163,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711464901,0.1353764,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711465376,0.16871562,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711467012,0.17071562,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711467217,0.17371562,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711467633,0.15491725,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711469707,0.14991725,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711470653,0.15191725,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711470839,0.14991725,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711471916,0.15191725,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711472119,0.13486692,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711472374,0.15191758,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711472780,0.15291758,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711473337,0.15091758,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711473491,0.12047673,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711473703,0.10066692,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746711473921,0.10066692,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711474739,0.10317652,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711474946,0.11907652,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711476330,0.10066692,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711476717,0.10317651,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711479737,0.10066692,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711480140,0.10317651,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711481128,0.11877651,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711481331,0.14961736,99626.0,99625.0,0.006]
["bitfinex","BTCUSD",1746711482173,0.14961736,99626.0,99625.0,0.004]
["bitfinex","BTCUSD",1746711482396,0.14961736,99626.0,99600.0,0.36456195]
["bitfinex","BTCUSD",1746711482397,0.20080119,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711482569,0.34700896,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711483994,0.34705455,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711484406,0.40173656,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711485000,0.35705455,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711485414,0.69705455,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711485616,0.79705455,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746711486471,0.05,99593.0,99558.0,0.06967392]
["bitfinex","BTCUSD",1746711486698,0.2008859,99559.0,99558.0,0.06967392]
["bitfinex","BTCUSD",1746711486899,0.30155282,99559.0,99558.0,0.06967392]
["bitfinex","BTCUSD",1746711487876,0.30155282,99559.0,99558.0,0.07267392]
["bitfinex","BTCUSD",1746711488131,0.20089397,99555.0,99554.0,0.0351289]
["bitfinex","BTCUSD",1746711488246,0.30156089,99555.0,99554.0,0.0351289]
["bitfinex","BTCUSD",1746711488450,0.20090205,99551.0,99550.0,0.342]
["bitfinex","BTCUSD",1746711489371,0.20090205,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746711489575,0.30156897,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746711489986,0.30156897,99551.0,99550.0,0.007]
["bitfinex","BTCUSD",1746711490615,0.30156897,99551.0,99550.0,0.011]
["bitfinex","BTCUSD",1746711491018,0.30156897,99551.0,99550.0,0.007]
["bitfinex","BTCUSD",1746711491241,0.30156897,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1746711491475,0.30156897,99551.0,99550.0,0.006]
["bitfinex","BTCUSD",1746711491663,0.34890982,99551.0,99550.0,0.006]
["bitfinex","BTCUSD",1746711492315,0.34890982,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1746711492733,0.37321773,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1746711492930,0.34890982,99551.0,99550.0,0.004]
["bitfinex","BTCUSD",1746711493132,0.24629134,99527.0,99526.0,0.00932298]
["bitfinex","BTCUSD",1746711493358,0.34695826,99527.0,99526.0,0.00932298]
["bitfinex","BTCUSD",1746711493734,0.201003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711493947,0.34791077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711494369,0.73791077,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711494571,0.79141308,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711494985,0.73797017,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711496730,0.74797017,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711496931,0.82510675,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711497129,0.92577367,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711497369,0.92477367,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711497578,0.92607367,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746711498237,0.2111582,99452.0,99438.0,0.0155]
["bitfinex","BTCUSD",1746711498446,0.20109761,99455.0,99449.0,0.0100554]
["bitfinex","BTCUSD",1746711498653,0.10066692,99454.0,99453.0,0.20109842]
["bitfinex","BTCUSD",1746711498869,0.20110244,99452.0,99448.0,0.20110891]
["bitfinex","BTCUSD",1746711499071,0.21116019,99451.0,99445.0,0.21117096]
["bitfinex","BTCUSD",1746711499278,0.21116019,99451.0,99442.0,0.01005611]
["bitfinex","BTCUSD",1746711499279,0.0100554,99449.0,99448.0,0.0343162]
["bitfinex","BTCUSD",1746711499399,0.20111012,99448.0,99443.0,0.21117474]
["bitfinex","BTCUSD",1746711499600,0.20111821,99444.0,99443.0,0.57955711]
["bitfinex","BTCUSD",1746711499802,0.20111821,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711500017,0.0100555,99448.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711500018,0.11072232,99449.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746711500222,0.11072232,99449.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711500223,0.20111755,99445.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711500449,0.20111755,99445.0,99444.0,0.828092]
["bitfinex","BTCUSD",1746711500670,0.30178447,99445.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711500879,0.10418087,99444.0,99443.0,0.00245711]
["bitfinex","BTCUSD",1746711501086,0.11872172,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711501497,0.11872172,99444.0,99443.0,0.00545711]
["bitfinex","BTCUSD",1746711501751,0.11872172,99444.0,99443.0,0.00345711]
["bitfinex","BTCUSD",1746711501976,0.23045525,99444.0,99443.0,0.00345711]
["bitfinex","BTCUSD",1746711502303,0.2279413,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711502431,0.13260777,99444.0,99443.0,0.00145711]
["bitfinex","BTCUSD",1746711502638,0.11872212,99444.0,99443.0,0.00145711]
["bitfinex","BTCUSD",1746711502858,0.11872212,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711503253,0.11972212,99444.0,99443.0,0.00145711]
["bitfinex","BTCUSD",1746711503457,0.11872212,99444.0,99443.0,0.00145711]
["bitfinex","BTCUSD",1746711504427,0.11872212,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711504670,0.11972212,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711505058,0.12172212,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711505374,0.21635569,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711505555,0.24624134,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711505967,0.25624134,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711507169,0.2726879,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711507369,0.2716879,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711507681,0.2746879,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711507947,0.2726879,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711508123,0.2756879,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711508323,0.15060777,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711508490,0.1541223,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711509785,0.17258534,99444.0,99443.0,0.00045711]
["bitfinex","BTCUSD",1746711513161,0.20112428,99441.0,99439.0,6.24642532]
["bitfinex","BTCUSD",1746711513364,0.20112428,99441.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711513365,0.11772221,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711513773,0.15118525,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711513992,0.16688525,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711515008,0.16788525,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711515650,0.56888525,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711515850,0.56637081,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711516050,0.56737081,99440.0,99439.0,6.24656231]
["bitfinex","BTCUSD",1746711517189,1.30697081,99440.0,99439.0,6.1273396]
["bitfinex","BTCUSD",1746711517360,1.37693773,99440.0,99439.0,5.79427744]
["bitfinex","BTCUSD",1746711517562,1.38840128,99440.0,99439.0,5.70510854]
["bitfinex","BTCUSD",1746711517998,1.38840128,99440.0,99439.0,5.66589505]
["bitfinex","BTCUSD",1746711518195,1.38640128,99440.0,99439.0,5.65605123]
["bitfinex","BTCUSD",1746711518370,1.39140128,99440.0,99439.0,5.65605123]
["bitfinex","BTCUSD",1746711519616,1.49640128,99440.0,99439.0,4.52386227]
["bitfinex","BTCUSD",1746711519832,1.49664561,99440.0,99439.0,3.98325868]
["bitfinex","BTCUSD",1746711520060,1.49664561,99440.0,99439.0,3.74938226]
["bitfinex","BTCUSD",1746711520313,1.49664561,99440.0,99439.0,1.04225556]
["bitfinex","BTCUSD",1746711520314,0.80717869,99440.0,99439.0,1.04225556]
["bitfinex","BTCUSD",1746711520564,0.76298463,99440.0,99439.0,0.62915688]
["bitfinex","BTCUSD",1746711520763,0.71151177,99440.0,99439.0,0.62915688]
["bitfinex","BTCUSD",1746711520960,0.71751177,99440.0,99439.0,0.58988904]
["bitfinex","BTCUSD",1746711521405,0.70651177,99440.0,99439.0,0.58285556]
["bitfinex","BTCUSD",1746711521632,0.72251177,99440.0,99439.0,0.57982208]
["bitfinex","BTCUSD",1746711521842,0.72251177,99440.0,99439.0,0.40586542]
["bitfinex","BTCUSD",1746711522048,0.72251177,99440.0,99439.0,0.30016232]
["bitfinex","BTCUSD",1746711522284,0.72251177,99440.0,99400.0,0.002]
["bitfinex","BTCUSD",1746711522285,1.06569547,99426.0,99400.0,0.002]
["bitfinex","BTCUSD",1746711522487,0.66574606,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746711522711,1.02802606,99401.0,99400.0,0.00245742]
["bitfinex","BTCUSD",1746711522921,0.60345265,99401.0,99400.0,0.00346309]
["bitfinex","BTCUSD",1746711523169,0.60345265,99401.0,99400.0,0.03446309]
["bitfinex","BTCUSD",1746711523170,0.5889118,99401.0,99400.0,0.03446309]
["bitfinex","BTCUSD",1746711523817,0.60845265,99401.0,99400.0,0.03546309]
["bitfinex","BTCUSD",1746711524031,0.94845265,99401.0,99400.0,0.03546309]
["bitfinex","BTCUSD",1746711524265,0.94945265,99401.0,99400.0,0.03546309]
["bitfinex","BTCUSD",1746711524495,0.60945265,99401.0,99400.0,0.03546309]
["bitfinex","BTCUSD",1746711524769,0.94945265,99401.0,99400.0,0.03546309]
["bitfinex","BTCUSD",1746711525462,0.94945265,99401.0,99400.0,0.00446309]
["bitfinex","BTCUSD",1746711525680,1.00945265,99401.0,99400.0,0.00446309]
["bitfinex","BTCUSD",1746711526289,1.05945265,99401.0,99400.0,0.00446309]
["bitfinex","BTCUSD",1746711526850,1.06045265,99401.0,99400.0,0.00446309]
["bitfinex","BTCUSD",1746711527079,1.16111957,99401.0,99400.0,0.00446309]
["bitfinex","BTCUSD",1746711527275,1.16111957,99401.0,99400.0,0.00345742]
["bitfinex","BTCUSD",1746711528222,1.16111957,99401.0,99396.0,0.00100567]
["bitfinex","BTCUSD",1746711528223,0.90122343,99392.0,99391.0,0.00100567]
["bitfinex","BTCUSD",1746711528413,1.0664312,99392.0,99391.0,0.00100567]
["bitfinex","BTCUSD",1746711528592,1.08489424,99392.0,99391.0,0.00100567]
["bitfinex","BTCUSD",1746711528993,1.09185779,99392.0,99391.0,0.00100567]
["bitfinex","BTCUSD",1746711529403,1.09185779,99392.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711529404,0.54125381,99377.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711529587,0.65646158,99377.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711529788,0.66342513,99377.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711529986,0.68188817,99377.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711530391,0.34188817,99377.0,99376.0,0.03370567]
["bitfinex","BTCUSD",1746711530915,0.32734732,99377.0,99376.0,0.03670567]
["bitfinex","BTCUSD",1746711531313,0.32834732,99377.0,99376.0,0.03670567]
["bitfinex","BTCUSD",1746711532071,0.01006339,99370.0,99367.0,0.49253256]
["bitfinex","BTCUSD",1746711532281,0.20128621,99361.0,99360.0,0.98506512]
["bitfinex","BTCUSD",1746711532509,0.20128621,99361.0,99353.0,0.01244767]
["bitfinex","BTCUSD",1746711532510,0.2013004,99354.0,99353.0,0.00238255]
["bitfinex","BTCUSD",1746711532713,0.2013004,99354.0,99353.0,0.00251965]
["bitfinex","BTCUSD",1746711532838,0.21976344,99354.0,99353.0,0.03242196]
["bitfinex","BTCUSD",1746711533038,0.21976344,99354.0,99353.0,0.00351965]
["bitfinex","BTCUSD",1746711533659,0.01846304,99354.0,99353.0,0.00351965]
["bitfinex","BTCUSD",1746711533871,0.20128824,99360.0,99353.0,0.00351965]
["bitfinex","BTCUSD",1746711533872,0.21134824,99363.0,99355.0,0.01006491]
["bitfinex","BTCUSD",1746711534077,0.0100641,99363.0,99353.0,0.00451965]
["bitfinex","BTCUSD",1746711534290,0.21136088,99357.0,99354.0,0.10066692]
["bitfinex","BTCUSD",1746711534693,0.20129797,99356.0,99354.0,0.10066692]
["bitfinex","BTCUSD",1746711534865,0.20129797,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711535727,0.3044811,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711535936,0.30196489,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711536090,0.30296489,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711536299,0.20229797,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711536764,0.20229634,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711537811,0.001,99356.0,99355.0,0.05567963]
["bitfinex","BTCUSD",1746711538604,0.001,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711538951,0.002,99356.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711539148,0.01006431,99361.0,99355.0,0.0309]
["bitfinex","BTCUSD",1746711539149,0.20127317,99368.0,99359.0,0.20128949]
["bitfinex","BTCUSD",1746711539353,0.20127317,99368.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1746711539354,0.0100638,99366.0,99362.0,0.0100642]
["bitfinex","BTCUSD",1746711539654,0.0100636,99368.0,99362.0,0.24414839]
["bitfinex","BTCUSD",1746711539847,0.0100636,99368.0,99344.0,0.34]
["bitfinex","BTCUSD",1746711539848,0.01708125,99376.0,99367.0,0.0328]
["bitfinex","BTCUSD",1746711540051,0.20126946,99370.0,99366.0,0.50259636]
["bitfinex","BTCUSD",1746711540276,0.01006329,99371.0,99366.0,0.70387131]
["bitfinex","BTCUSD",1746711540411,0.21133285,99370.0,99367.0,0.10066692]
["bitfinex","BTCUSD",1746711540613,0.01006339,99370.0,99369.0,0.0328]
["bitfinex","BTCUSD",1746711540814,0.20126513,99372.0,99370.0,0.0328]
["bitfinex","BTCUSD",1746711540815,0.21132824,99372.0,99370.0,0.0328]
["bitfinex","BTCUSD",1746711541054,0.01006167,99387.0,99376.0,0.23405583]
["bitfinex","BTCUSD",1746711541267,0.01006177,99386.0,99376.0,0.23405583]
["bitfinex","BTCUSD",1746711541484,0.20123926,99385.0,99376.0,0.23405583]
["bitfinex","BTCUSD",1746711541663,0.01006218,99382.0,99376.0,0.23405583]
["bitfinex","BTCUSD",1746711541869,0.01006137,99390.0,99376.0,0.23405583]
["bitfinex","BTCUSD",1746711542095,0.01006117,99392.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746711542298,0.01006127,99391.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746711542455,0.20121359,99397.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746711542456,0.001,99401.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746711542654,0.001,99401.0,99394.0,2.577159]
["bitfinex","BTCUSD",1746711542884,0.01106026,99401.0,99394.0,2.92251548]
["bitfinex","BTCUSD",1746711543055,0.21127363,99398.0,99394.0,1.4447611]
["bitfinex","BTCUSD",1746711543276,0.20121535,99396.0,99394.0,0.033]
["bitfinex","BTCUSD",1746711543482,0.0045153,99395.0,99394.0,0.0331371]
["bitfinex","BTCUSD",1746711543686,0.002,99395.0,99394.0,0.0351371]
["bitfinex","BTCUSD",1746711544061,0.01106026,99401.0,99395.0,0.01006086]
["bitfinex","BTCUSD",1746711544289,0.01006046,99399.0,99397.0,0.0153]
["bitfinex","BTCUSD",1746711544486,0.01006046,99399.0,99398.0,0.6794]
["bitfinex","BTCUSD",1746711544697,0.01006036,99400.0,99397.0,0.85166066]
["bitfinex","BTCUSD",1746711544924,0.01006036,99400.0,99399.0,0.0312]
["bitfinex","BTCUSD",1746711546496,0.01257551,99400.0,99399.0,0.0312]
["bitfinex","BTCUSD",1746711546997,0.20122119,99394.0,99391.0,0.33518126]
["bitfinex","BTCUSD",1746711547182,0.01006096,99394.0,99392.0,0.08965376]
["bitfinex","BTCUSD",1746711547843,0.20121736,99395.0,99392.0,0.09971493]
["bitfinex","BTCUSD",1746711548055,0.001,99401.0,99399.0,0.002]
["bitfinex","BTCUSD",1746711548263,0.20220652,99401.0,99399.0,0.002]
["bitfinex","BTCUSD",1746711548444,0.001,99400.0,99399.0,0.002]
["bitfinex","BTCUSD",1746711548689,0.01006076,99396.0,99394.0,0.00822412]
["bitfinex","BTCUSD",1746711548894,0.001,99400.0,99395.0,0.09793191]
["bitfinex","BTCUSD",1746711549101,0.001,99400.0,99397.0,0.01006066]
["bitfinex","BTCUSD",1746711549304,0.001,99400.0,99397.0,0.21127213]
["bitfinex","BTCUSD",1746711549458,0.001,99400.0,99398.0,0.20943442]
["bitfinex","BTCUSD",1746711549661,0.001,99401.0,99400.0,0.20120724]
["bitfinex","BTCUSD",1746711549867,0.20115401,99427.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746711550070,0.01005803,99423.0,99419.0,0.23166879]
["bitfinex","BTCUSD",1746711550389,0.20116585,99421.0,99419.0,0.03872412]
["bitfinex","BTCUSD",1746711550922,0.20116585,99421.0,99419.0,0.0305]
["bitfinex","BTCUSD",1746711551458,0.003,99420.0,99419.0,0.0305]
["bitfinex","BTCUSD",1746711551664,0.003,99420.0,99419.0,0.0768039]
["bitfinex","BTCUSD",1746711551844,0.003,99420.0,99419.0,0.0305]
["bitfinex","BTCUSD",1746711552050,0.10818146,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711555597,0.12272231,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711555833,0.16113713,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711556502,0.12973713,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711556991,0.12873713,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711557218,0.13173713,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711557446,0.12973713,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711557842,0.13373713,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711558413,0.14513713,99420.0,99419.0,0.001]
["bitfinex","BTCUSD",1746711558934,0.14813713,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711559158,0.16403713,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711559876,0.50403713,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711560108,0.51152166,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711560791,0.86152166,99420.0,99419.0,0.002]
["bitfinex","BTCUSD",1746711561540,0.20122343,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711561805,0.31894723,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711562023,0.3164312,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711562484,0.30890424,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711562716,0.30890424,99392.0,99391.0,0.01533713]
["bitfinex","BTCUSD",1746711562950,0.30890424,99392.0,99391.0,0.01733713]
["bitfinex","BTCUSD",1746711563167,0.30890424,99392.0,99391.0,0.03293713]
["bitfinex","BTCUSD",1746711563576,0.30189035,99392.0,99391.0,0.03293713]
["bitfinex","BTCUSD",1746711564022,0.30289035,99392.0,99391.0,0.03493713]
["bitfinex","BTCUSD",1746711564485,0.30289035,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711565411,0.30991978,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711566613,0.32446063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711566814,0.69666063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711569392,0.66446063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711571251,0.68056063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711571503,0.69646063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711572227,0.66446063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711572476,0.30991978,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711573526,0.30991978,99392.0,99391.0,0.02053713]
["bitfinex","BTCUSD",1746711573758,0.30991978,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711574816,0.32446063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711578637,0.34086063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711579257,0.32446063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711580208,0.32446063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711580451,0.32546063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711580788,0.32646063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711580981,0.34166063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711581187,0.34066063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711581354,0.35756063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711581551,0.35856063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711581745,0.69856063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711582616,0.70856063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711583459,1.07100063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711584132,1.12100063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711584317,1.11800063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711584517,1.12200063,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711585820,1.12936247,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711585974,1.12736247,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711586375,1.12400063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711586747,1.12200063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711586954,1.12600063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711589227,1.81560063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711589974,1.82316991,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711591524,1.70995978,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711591747,0.31791978,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711591930,0.31791978,99392.0,99391.0,0.03293713]
["bitfinex","BTCUSD",1746711592332,0.33246063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711592509,0.31791978,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711592715,0.33246063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711592928,0.67246063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711593137,0.66446063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711593498,0.66546063,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711593671,0.66646063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711593831,0.66546063,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711594037,0.66546063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711594250,0.66646063,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711594649,0.68524443,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711594848,0.68424443,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711595044,0.68424443,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711595306,0.68524443,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711597457,0.69524443,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711598308,0.82128443,99392.0,99391.0,0.00413713]
["bitfinex","BTCUSD",1746711598481,0.69424443,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711598655,0.494021,99392.0,99391.0,0.00313713]
["bitfinex","BTCUSD",1746711598850,0.69524443,99392.0,99391.0,0.00313713]
["bitfinex","BTCUSD",1746711599432,0.69424443,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711600477,0.68424443,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711600681,0.66546063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711602563,1.02794063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711605398,1.12725173,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711606211,1.07794063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711606369,1.08794063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711606567,1.03794063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711606976,1.04194063,99392.0,99391.0,0.00213713]
["bitfinex","BTCUSD",1746711607264,1.04094063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711607411,1.02694063,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711607623,1.04394063,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711607854,1.01939978,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711608055,1.0352078,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711608272,1.0382078,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711608483,1.05274865,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711608824,1.04974865,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711609024,1.05074865,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711609435,1.05374865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711609644,1.04674865,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711610104,1.04874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711610447,1.1027506,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711610657,1.05874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711610873,1.07484865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711611628,1.10305528,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711612029,1.08695528,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711612406,1.05874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711612595,1.08695945,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711612800,1.05874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711613845,1.04874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711614052,1.05874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711614483,1.04874865,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711614649,1.05815879,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711615157,1.15105879,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711615972,1.15005879,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711616174,1.14805879,99392.0,99391.0,0.00013713]
["bitfinex","BTCUSD",1746711616631,1.15205879,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711616998,1.17825762,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711617420,1.18225762,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711617942,1.28815762,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711618325,1.18225762,99392.0,99391.0,0.00113713]
["bitfinex","BTCUSD",1746711618938,0.22579668,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711619139,0.6664636,99376.0,99375.0,0.00205513]
["bitfinex","BTCUSD",1746711619304,0.71797891,99376.0,99375.0,0.00205513]
["bitfinex","BTCUSD",1746711619713,0.72500834,99376.0,99375.0,0.00205513]
["bitfinex","BTCUSD",1746711620044,0.77500834,99376.0,99375.0,0.00205513]
["bitfinex","BTCUSD",1746711620248,0.77600834,99376.0,99375.0,0.00128168]
["bitfinex","BTCUSD",1746711620672,0.77700834,99376.0,99375.0,0.00128168]
["bitfinex","BTCUSD",1746711621115,0.77700834,99376.0,99350.0,0.002]
["bitfinex","BTCUSD",1746711621117,0.2113004,99354.0,99350.0,0.002]
["bitfinex","BTCUSD",1746711621319,0.74880817,99354.0,99353.0,0.00242828]
["bitfinex","BTCUSD",1746711621483,0.76762348,99354.0,99353.0,0.00242828]
["bitfinex","BTCUSD",1746711622102,0.77465291,99354.0,99353.0,0.00242828]
["bitfinex","BTCUSD",1746711622323,0.92283492,99354.0,99353.0,0.00242828]
["bitfinex","BTCUSD",1746711622726,0.94774732,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746711622976,1.04841424,99351.0,99350.0,0.00204577]
["bitfinex","BTCUSD",1746711623219,1.91272955,99351.0,99350.0,0.00204577]
["bitfinex","BTCUSD",1746711623430,1.91272955,99351.0,99308.0,0.0165]
["bitfinex","BTCUSD",1746711623431,0.91587164,99339.0,99308.0,0.0165]
["bitfinex","BTCUSD",1746711623689,1.41059856,99339.0,99338.0,0.01497846]
["bitfinex","BTCUSD",1746711623926,1.43881672,99339.0,99338.0,0.01497846]
["bitfinex","BTCUSD",1746711624156,1.46466146,99339.0,99338.0,0.01497846]
["bitfinex","BTCUSD",1746711624413,1.46466146,99339.0,99300.0,0.002]
["bitfinex","BTCUSD",1746711624414,0.86589799,99326.0,99300.0,0.002]
["bitfinex","BTCUSD",1746711624648,0.86589799,99326.0,99325.0,0.00213738]
["bitfinex","BTCUSD",1746711624649,0.66656491,99326.0,99325.0,0.00213738]
["bitfinex","BTCUSD",1746711624859,0.67538022,99326.0,99325.0,0.00213738]
["bitfinex","BTCUSD",1746711625076,0.68240965,99326.0,99325.0,0.00213738]
["bitfinex","BTCUSD",1746711625386,0.6678688,99326.0,99325.0,0.00213738]
["bitfinex","BTCUSD",1746711625595,0.6688688,99326.0,99325.0,0.01773738]
["bitfinex","BTCUSD",1746711625797,0.68340965,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711626196,0.3288688,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711626649,0.32183937,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711626867,0.30402406,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711627020,0.30302406,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711627217,0.30202406,99326.0,99325.0,0.03413738]
["bitfinex","BTCUSD",1746711627425,0.01007018,99303.0,99300.0,0.49446159]
["bitfinex","BTCUSD",1746711627610,0.20140784,99301.0,99300.0,0.34204569]
["bitfinex","BTCUSD",1746711627810,0.20140784,99301.0,99300.0,0.34304569]
["bitfinex","BTCUSD",1746711628052,0.21147592,99303.0,99300.0,0.00304569]
["bitfinex","BTCUSD",1746711628479,0.20140715,99302.0,99300.0,0.00304569]
["bitfinex","BTCUSD",1746711628703,0.10318444,99301.0,99300.0,0.00304569]
["bitfinex","BTCUSD",1746711629135,0.20140715,99302.0,99300.0,0.00304569]
["bitfinex","BTCUSD",1746711630309,0.20140715,99302.0,99301.0,0.0318]
["bitfinex","BTCUSD",1746711630931,0.002,99345.0,99316.0,0.01006887]
["bitfinex","BTCUSD",1746711631158,0.002,99345.0,99301.0,0.4183]
["bitfinex","BTCUSD",1746711631159,0.01007018,99303.0,99302.0,0.0151]
["bitfinex","BTCUSD",1746711631332,0.21147396,99303.0,99302.0,0.0315]
["bitfinex","BTCUSD",1746711631656,0.21147396,99303.0,99302.0,0.03989997]
["bitfinex","BTCUSD",1746711632172,0.01007008,99304.0,99303.0,0.03030741]
["bitfinex","BTCUSD",1746711632345,0.21147288,99304.0,99303.0,0.03030741]
["bitfinex","BTCUSD",1746711632599,0.01006958,99309.0,99305.0,0.21146878]
["bitfinex","BTCUSD",1746711632853,0.20138756,99311.0,99306.0,0.0151]
["bitfinex","BTCUSD",1746711633068,0.01006937,99311.0,99306.0,0.02368066]
["bitfinex","BTCUSD",1746711633242,0.01006968,99308.0,99305.0,0.01841378]
["bitfinex","BTCUSD",1746711633454,0.21146427,99308.0,99307.0,0.0249909]
["bitfinex","BTCUSD",1746711633584,0.21146427,99308.0,99307.0,0.0164]
["bitfinex","BTCUSD",1746711633797,0.21146427,99308.0,99307.0,0.02497913]
["bitfinex","BTCUSD",1746711634214,0.001,99311.0,99308.0,0.02586968]
["bitfinex","BTCUSD",1746711634415,0.001,99311.0,99309.0,0.2013896]
["bitfinex","BTCUSD",1746711634632,0.20138948,99311.0,99310.0,0.0158]
["bitfinex","BTCUSD",1746711635238,0.20138948,99311.0,99310.0,0.0323]
["bitfinex","BTCUSD",1746711635366,0.20238948,99311.0,99310.0,0.0323]
["bitfinex","BTCUSD",1746711635836,0.20138948,99311.0,99310.0,0.0323]
["bitfinex","BTCUSD",1746711635977,0.20238948,99311.0,99310.0,0.0323]
["bitfinex","BTCUSD",1746711636180,0.20338948,99311.0,99310.0,0.0343]
["bitfinex","BTCUSD",1746711637236,0.003,99311.0,99310.0,0.26147495]
["bitfinex","BTCUSD",1746711637450,0.20136525,99322.0,99321.0,0.0317]
["bitfinex","BTCUSD",1746711637663,0.20135056,99330.0,99322.0,0.0317]
["bitfinex","BTCUSD",1746711637866,0.01006775,99327.0,99324.0,0.01006806]
["bitfinex","BTCUSD",1746711638071,0.20134065,99335.0,99323.0,0.20136322]
["bitfinex","BTCUSD",1746711638072,0.01006633,99341.0,99336.0,0.01006684]
["bitfinex","BTCUSD",1746711638285,0.01006633,99341.0,99339.0,0.0151]
["bitfinex","BTCUSD",1746711638286,0.21139586,99340.0,99339.0,0.0151]
["bitfinex","BTCUSD",1746711638479,0.21139586,99340.0,99339.0,0.0313]
["bitfinex","BTCUSD",1746711638710,0.20129751,99356.0,99342.0,0.01006623]
["bitfinex","BTCUSD",1746711638912,0.01006583,99346.0,99343.0,0.00201292]
["bitfinex","BTCUSD",1746711639121,0.20332065,99345.0,99344.0,0.0317]
["bitfinex","BTCUSD",1746711639327,0.20332065,99345.0,99344.0,0.05906696]
["bitfinex","BTCUSD",1746711639537,0.20332065,99345.0,99344.0,0.04010493]
["bitfinex","BTCUSD",1746711639750,0.30398757,99345.0,99344.0,0.0317]
["bitfinex","BTCUSD",1746711640266,0.20332065,99345.0,99344.0,0.0317]
["bitfinex","BTCUSD",1746711640961,0.20432065,99345.0,99344.0,0.0317]
["bitfinex","BTCUSD",1746711641402,0.20432065,99345.0,99344.0,0.0192]
["bitfinex","BTCUSD",1746711641880,0.20532065,99345.0,99344.0,0.0382]
["bitfinex","BTCUSD",1746711645415,0.004,99345.0,99344.0,0.57952066]
["bitfinex","BTCUSD",1746711645569,0.004,99345.0,99344.0,0.64069398]
["bitfinex","BTCUSD",1746711646600,0.004,99345.0,99344.0,0.43937332]
["bitfinex","BTCUSD",1746711647008,0.004,99345.0,99344.0,0.64069398]
["bitfinex","BTCUSD",1746711647444,0.004,99345.0,99344.0,2.71590832]
["bitfinex","BTCUSD",1746711647933,0.004,99345.0,99344.0,3.65401532]
["bitfinex","BTCUSD",1746711648148,0.004,99345.0,99344.0,3.66339989]
["bitfinex","BTCUSD",1746711648820,0.004,99345.0,99344.0,0.38758457]
["bitfinex","BTCUSD",1746711649262,0.004,99345.0,99344.0,0.3782]
["bitfinex","BTCUSD",1746711649482,0.004,99345.0,99344.0,2.654735]
["bitfinex","BTCUSD",1746711649904,0.004,99345.0,99344.0,1.51540356]
["bitfinex","BTCUSD",1746711650329,0.004,99345.0,99344.0,0.38510356]
["bitfinex","BTCUSD",1746711651395,0.004,99345.0,99344.0,0.39533181]
["bitfinex","BTCUSD",1746711651971,0.004,99345.0,99344.0,3.09016681]
["bitfinex","BTCUSD",1746711652177,0.0100639,99365.0,99364.0,0.0158]
["bitfinex","BTCUSD",1746711652427,0.0100639,99365.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1746711652428,0.20127904,99365.0,99362.0,0.0317]
["bitfinex","BTCUSD",1746711652637,0.21134294,99365.0,99364.0,0.03812483]
["bitfinex","BTCUSD",1746711652858,0.0100638,99366.0,99364.0,0.13196692]
["bitfinex","BTCUSD",1746711653070,0.20127621,99366.0,99365.0,0.0313]
["bitfinex","BTCUSD",1746711653485,0.20127621,99366.0,99365.0,0.03812892]
["bitfinex","BTCUSD",1746711654133,0.002,99370.0,99368.0,0.20127063]
["bitfinex","BTCUSD",1746711654281,0.002,99370.0,99369.0,0.10705096]
["bitfinex","BTCUSD",1746711654478,0.002,99370.0,99369.0,0.11386388]
["bitfinex","BTCUSD",1746711654677,0.00209629,99370.0,99369.0,0.11386388]
["bitfinex","BTCUSD",1746711655081,0.00209629,99370.0,99369.0,0.00681292]
["bitfinex","BTCUSD",1746711655325,0.00209629,99370.0,99365.0,0.34]
["bitfinex","BTCUSD",1746711655326,0.20127001,99369.0,99368.0,0.004]
["bitfinex","BTCUSD",1746711656116,0.20127001,99369.0,99368.0,0.0361]
["bitfinex","BTCUSD",1746711656505,0.20127001,99369.0,99368.0,0.0321]
["bitfinex","BTCUSD",1746711657167,0.20127001,99369.0,99368.0,0.03752412]
["bitfinex","BTCUSD",1746711657355,0.00209629,99370.0,99369.0,0.0321]
["bitfinex","BTCUSD",1746711657720,0.00209629,99370.0,99369.0,0.03887558]
["bitfinex","BTCUSD",1746711658658,0.00209629,99370.0,99369.0,0.04087558]
["bitfinex","BTCUSD",1746711658905,0.00309629,99370.0,99369.0,0.04287558]
["bitfinex","BTCUSD",1746711659297,0.00309629,99370.0,99369.0,0.1435425]
["bitfinex","BTCUSD",1746711659505,0.00309629,99370.0,99369.0,0.1269425]
["bitfinex","BTCUSD",1746711660260,0.10376321,99370.0,99369.0,0.01077558]
["bitfinex","BTCUSD",1746711660459,0.10376321,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1746711660704,0.13777924,99370.0,99369.0,0.004]
["bitfinex","BTCUSD",1746711661511,0.13777924,99370.0,99369.0,0.002]
["bitfinex","BTCUSD",1746711661714,0.01006512,99353.0,99350.0,0.49265061]
["bitfinex","BTCUSD",1746711661944,0.21137019,99352.0,99351.0,0.1031097]
["bitfinex","BTCUSD",1746711662148,0.21137019,99352.0,99351.0,0.0317]
["bitfinex","BTCUSD",1746711663220,0.01006522,99352.0,99351.0,0.0317]
["bitfinex","BTCUSD",1746711663802,0.20131053,99349.0,99348.0,0.01819059]
["bitfinex","BTCUSD",1746711664011,0.20131053,99349.0,99348.0,0.00881043]
["bitfinex","BTCUSD",1746711664420,0.20131661,99346.0,99345.0,0.01819059]
["bitfinex","BTCUSD",1746711664878,0.20131661,99346.0,99345.0,0.00938016]
["bitfinex","BTCUSD",1746711666279,0.20131524,99347.0,99345.0,0.11004708]
["bitfinex","BTCUSD",1746711666456,0.001,99346.0,99345.0,0.45304708]
["bitfinex","BTCUSD",1746711667109,0.20131524,99347.0,99345.0,0.4588825]
["bitfinex","BTCUSD",1746711667263,0.20131524,99347.0,99346.0,0.10066692]
["bitfinex","BTCUSD",1746711667463,0.20131524,99347.0,99346.0,0.10950234]
["bitfinex","BTCUSD",1746711667464,0.20231524,99347.0,99346.0,0.10950234]
["bitfinex","BTCUSD",1746711668089,0.20131524,99347.0,99346.0,0.10950234]
["bitfinex","BTCUSD",1746711668318,0.20231524,99347.0,99346.0,0.10950234]
["bitfinex","BTCUSD",1746711668518,0.20131524,99347.0,99346.0,0.1188825]
["bitfinex","BTCUSD",1746711668923,0.20231524,99347.0,99346.0,0.11304708]
["bitfinex","BTCUSD",1746711669942,0.30398216,99347.0,99346.0,0.01538016]
["bitfinex","BTCUSD",1746711670093,0.30398216,99347.0,99346.0,0.02422306]
["bitfinex","BTCUSD",1746711670778,0.30398216,99347.0,99346.0,0.01538016]
["bitfinex","BTCUSD",1746711671148,0.30398216,99347.0,99346.0,0.02422306]
["bitfinex","BTCUSD",1746711672111,0.30398216,99347.0,99346.0,0.01538016]
["bitfinex","BTCUSD",1746711672926,0.33528216,99347.0,99346.0,0.01538016]
["bitfinex","BTCUSD",1746711673803,0.33428216,99347.0,99346.0,0.01238016]
["bitfinex","BTCUSD",1746711674411,0.33428216,99347.0,99346.0,0.01638016]
["bitfinex","BTCUSD",1746711674610,0.33428216,99347.0,99346.0,0.01338016]
["bitfinex","BTCUSD",1746711675041,0.33528216,99347.0,99346.0,0.01738016]
["bitfinex","BTCUSD",1746711675273,0.33528216,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711675483,0.34233648,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711676428,0.32663648,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711677173,0.34193648,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711677751,0.42227672,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711677949,0.43681757,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711679135,0.35647733,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711679511,0.35547733,99347.0,99346.0,0.004]
["bitfinex","BTCUSD",1746711679674,0.35447733,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1746711680089,0.35547733,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711680969,0.37425681,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711681174,0.35547733,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711682352,0.37425753,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711683877,0.37525753,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711684109,0.34193648,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711684826,0.31103648,99347.0,99346.0,0.002]
["bitfinex","BTCUSD",1746711685543,0.10972124,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1746711685755,0.31203582,99347.0,99346.0,0.04528131]
["bitfinex","BTCUSD",1746711685975,0.3039815,99347.0,99346.0,0.003]
["bitfinex","BTCUSD",1746711686434,0.002,99347.0,99346.0,0.09073956]
["bitfinex","BTCUSD",1746711686665,0.001,99347.0,99346.0,0.13085788]
["bitfinex","BTCUSD",1746711686868,0.003,99347.0,99346.0,0.13684495]
["bitfinex","BTCUSD",1746711687227,0.002,99347.0,99346.0,0.13184495]
["bitfinex","BTCUSD",1746711687425,0.20431458,99347.0,99346.0,0.04910539]
["bitfinex","BTCUSD",1746711687628,0.20431458,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711687843,0.20431458,99347.0,99346.0,0.04877272]
["bitfinex","BTCUSD",1746711688041,0.20431458,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711690822,0.3049815,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711692426,0.31202741,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711695663,0.3049815,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711696241,0.31202888,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711697990,0.21136196,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711699024,0.20431458,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711699746,0.21136196,99347.0,99346.0,0.008]
["bitfinex","BTCUSD",1746711701111,0.21136196,99347.0,99346.0,0.10866692]
["bitfinex","BTCUSD",1746711701709,0.01004738,99347.0,99346.0,2.45118353]
["bitfinex","BTCUSD",1746711701937,0.01006258,99378.0,99367.0,0.0100637]
["bitfinex","BTCUSD",1746711702138,0.01006258,99378.0,99347.0,0.44066692]
["bitfinex","BTCUSD",1746711702139,0.01006238,99380.0,99373.0,0.01006309]
["bitfinex","BTCUSD",1746711702355,0.01006238,99380.0,99360.0,0.72947506]
["bitfinex","BTCUSD",1746711702356,0.21131862,99376.0,99375.0,0.3711]
["bitfinex","BTCUSD",1746711702556,0.21131862,99376.0,99375.0,0.34]
["bitfinex","BTCUSD",1746711703515,0.31198554,99376.0,99374.0,0.4183]
["bitfinex","BTCUSD",1746711703762,0.10066692,99375.0,99374.0,0.4183]
["bitfinex","BTCUSD",1746711703965,0.10066692,99375.0,99374.0,0.46013]
["bitfinex","BTCUSD",1746711705419,0.10066692,99375.0,99374.0,0.04383]
["bitfinex","BTCUSD",1746711705631,0.001,99376.0,99374.0,0.04383]
["bitfinex","BTCUSD",1746711705941,0.20225729,99376.0,99374.0,0.04383]
["bitfinex","BTCUSD",1746711706166,0.01006147,99389.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746711706451,0.01006238,99380.0,99379.0,0.36473753]
["bitfinex","BTCUSD",1746711706673,0.01006238,99380.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746711706870,0.01006228,99381.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746711707077,0.21130566,99383.0,99379.0,0.2489011]
["bitfinex","BTCUSD",1746711707280,0.01006198,99384.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746711707522,0.20124166,99383.0,99378.0,0.21131366]
["bitfinex","BTCUSD",1746711707834,0.21130112,99385.0,99382.0,0.01006218]
["bitfinex","BTCUSD",1746711708039,0.20123963,99384.0,99383.0,0.0444753]
["bitfinex","BTCUSD",1746711709031,0.2012465,99381.0,99379.0,0.00035112]
["bitfinex","BTCUSD",1746711709230,0.001,99383.0,99379.0,0.01306248]
["bitfinex","BTCUSD",1746711709428,0.01006188,99385.0,99382.0,0.20124246]
["bitfinex","BTCUSD",1746711709612,0.21130426,99383.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746711709809,0.0153,99406.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1746711710015,0.01006107,99393.0,99390.0,0.00035045]
["bitfinex","BTCUSD",1746711710266,0.01006107,99393.0,99388.0,0.0003507]
["bitfinex","BTCUSD",1746711710267,0.21128721,99391.0,99388.0,0.0003507]
["bitfinex","BTCUSD",1746711710491,0.001,99392.0,99390.0,0.20122629]
["bitfinex","BTCUSD",1746711710696,0.001,99392.0,99390.0,0.20157754]
["bitfinex","BTCUSD",1746711710900,0.001,99392.0,99389.0,0.01006147]
["bitfinex","BTCUSD",1746711711023,0.001,99392.0,99391.0,0.54122546]
["bitfinex","BTCUSD",1746711711227,0.001,99392.0,99391.0,0.34]
["bitfinex","BTCUSD",1746711711429,0.001,99392.0,99391.0,0.41927733]
["bitfinex","BTCUSD",1746711712036,0.001,99392.0,99391.0,0.07927733]
["bitfinex","BTCUSD",1746711712291,0.20122951,99389.0,99388.0,0.00035072]
["bitfinex","BTCUSD",1746711712527,0.01006157,99388.0,99386.0,0.00035082]
["bitfinex","BTCUSD",1746711712838,0.2012327,99388.0,99386.0,0.00035082]
["bitfinex","BTCUSD",1746711713047,0.01006218,99382.0,99377.0,0.01041375]
["bitfinex","BTCUSD",1746711713198,0.21130939,99381.0,99378.0,0.04422892]
["bitfinex","BTCUSD",1746711713370,0.01006228,99381.0,99378.0,0.05394065]
["bitfinex","BTCUSD",1746711713570,0.01006198,99384.0,99379.0,0.01041365]
["bitfinex","BTCUSD",1746711713819,0.20124398,99382.0,99380.0,0.01006238]
["bitfinex","BTCUSD",1746711714022,0.21130423,99383.0,99381.0,0.07456081]
["bitfinex","BTCUSD",1746711715355,0.20124976,99379.0,99378.0,0.04687807]
["bitfinex","BTCUSD",1746711715768,0.01006228,99381.0,99378.0,0.04387807]
["bitfinex","BTCUSD",1746711715892,0.01006228,99381.0,99378.0,0.04422922]
["bitfinex","BTCUSD",1746711716097,0.21130235,99384.0,99381.0,0.21130743]
["bitfinex","BTCUSD",1746711716319,0.01006198,99384.0,99382.0,0.30191026]
["bitfinex","BTCUSD",1746711716542,0.20321835,99395.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746711716543,0.002,99395.0,99388.0,0.01006157]
["bitfinex","BTCUSD",1746711716749,0.01006096,99394.0,99391.0,0.34]
["bitfinex","BTCUSD",1746711716949,0.002,99395.0,99391.0,8.639237]
["bitfinex","BTCUSD",1746711717124,0.21124929,99409.0,99405.0,0.20119552]
["bitfinex","BTCUSD",1746711717333,0.20119206,99408.0,99406.0,0.02213157]
["bitfinex","BTCUSD",1746711718288,0.21170708,99409.0,99406.0,0.02213157]
["bitfinex","BTCUSD",1746711718289,0.00045779,99409.0,99406.0,0.02213157]
["bitfinex","BTCUSD",1746711718493,0.20119201,99408.0,99406.0,0.02213157]
["bitfinex","BTCUSD",1746711718898,0.20119509,99406.0,99405.0,0.001]
["bitfinex","BTCUSD",1746711719408,0.20120217,99403.0,99401.0,0.00034999]
["bitfinex","BTCUSD",1746711719614,0.2012081,99400.0,99398.0,0.34]
["bitfinex","BTCUSD",1746711720136,0.01006026,99401.0,99398.0,0.34]
["bitfinex","BTCUSD",1746711720344,0.20120217,99403.0,99399.0,0.04843492]
["bitfinex","BTCUSD",1746711720564,0.20118111,99413.0,99399.0,0.04843492]
["bitfinex","BTCUSD",1746711720565,0.00045779,99409.0,99407.0,0.20119143]
["bitfinex","BTCUSD",1746711720762,0.00045779,99409.0,99408.0,9.18097147]
["bitfinex","BTCUSD",1746711720875,0.00045779,99409.0,99408.0,5.038569]
["bitfinex","BTCUSD",1746711721080,0.00045779,99409.0,99408.0,5.13923592]
["bitfinex","BTCUSD",1746711721397,0.00045779,99409.0,99408.0,1.62278192]
["bitfinex","BTCUSD",1746711722004,0.00045779,99409.0,99408.0,1.62918077]
["bitfinex","BTCUSD",1746711722459,0.00045779,99409.0,99408.0,1.65988077]
["bitfinex","BTCUSD",1746711722587,0.00045779,99409.0,99408.0,1.76254769]
["bitfinex","BTCUSD",1746711722793,0.00045779,99409.0,99408.0,1.77708854]
["bitfinex","BTCUSD",1746711723453,0.00045779,99409.0,99408.0,0.59297354]
["bitfinex","BTCUSD",1746711723665,0.00045779,99409.0,99408.0,9.43359554]
["bitfinex","BTCUSD",1746711723820,0.00145779,99409.0,99408.0,9.43559554]
["bitfinex","BTCUSD",1746711724020,0.00145779,99409.0,99408.0,9.43659554]
["bitfinex","BTCUSD",1746711724674,0.00145779,99409.0,99408.0,9.44437576]
["bitfinex","BTCUSD",1746711724882,0.00145779,99409.0,99408.0,9.44637576]
["bitfinex","BTCUSD",1746711725430,0.00145779,99409.0,99408.0,9.44437576]
["bitfinex","BTCUSD",1746711725609,0.00145779,99409.0,99408.0,9.04911676]
["bitfinex","BTCUSD",1746711725830,0.00145779,99409.0,99408.0,9.05111676]
["bitfinex","BTCUSD",1746711726088,0.00145779,99409.0,99408.0,9.05311676]
["bitfinex","BTCUSD",1746711726291,0.00145779,99409.0,99408.0,9.25810196]
["bitfinex","BTCUSD",1746711726494,0.00045779,99409.0,99408.0,9.30610196]
["bitfinex","BTCUSD",1746711726673,0.00145779,99409.0,99408.0,9.31910196]
["bitfinex","BTCUSD",1746711726907,0.00245779,99409.0,99408.0,9.31910196]
["bitfinex","BTCUSD",1746711727504,0.00245779,99409.0,99408.0,9.31710196]
["bitfinex","BTCUSD",1746711727838,0.00245779,99409.0,99408.0,9.32110196]
["bitfinex","BTCUSD",1746711728059,0.00245779,99409.0,99408.0,9.72110196]
["bitfinex","BTCUSD",1746711728375,0.00145779,99409.0,99408.0,9.71810196]
["bitfinex","BTCUSD",1746711728683,0.001,99440.0,99419.0,0.55570964]
["bitfinex","BTCUSD",1746711728888,0.00013728,99420.0,99419.0,9.63856548]
["bitfinex","BTCUSD",1746711729043,0.001,99440.0,99439.0,0.54112832]
["bitfinex","BTCUSD",1746711729243,0.001,99440.0,99439.0,9.38175032]
["bitfinex","BTCUSD",1746711729496,0.001,99440.0,99439.0,9.38778487]
["bitfinex","BTCUSD",1746711729697,0.001,99440.0,99439.0,9.48845179]
["bitfinex","BTCUSD",1746711729878,0.001,99440.0,99439.0,9.84017546]
["bitfinex","BTCUSD",1746711730083,0.001,99440.0,99439.0,9.87307546]
["bitfinex","BTCUSD",1746711731365,0.002,99440.0,99439.0,9.88761631]
["bitfinex","BTCUSD",1746711731501,0.002,99440.0,99439.0,9.93761631]
["bitfinex","BTCUSD",1746711732177,0.002,99440.0,99439.0,9.93561631]
["bitfinex","BTCUSD",1746711732311,0.002,99440.0,99439.0,9.93661631]
["bitfinex","BTCUSD",1746711732508,0.002,99440.0,99439.0,9.93561631]
["bitfinex","BTCUSD",1746711732710,0.002,99440.0,99439.0,10.33561631]
["bitfinex","BTCUSD",1746711732912,0.002,99440.0,99439.0,10.33861631]
["bitfinex","BTCUSD",1746711733120,0.001,99440.0,99439.0,10.33861631]
["bitfinex","BTCUSD",1746711733324,0.002,99440.0,99439.0,9.67890446]
["bitfinex","BTCUSD",1746711733526,0.002,99440.0,99439.0,6.98747946]
["bitfinex","BTCUSD",1746711734152,0.002,99440.0,99439.0,7.08362031]
["bitfinex","BTCUSD",1746711734691,0.002,99440.0,99439.0,1.09869431]
["bitfinex","BTCUSD",1746711734816,0.002,99440.0,99439.0,9.90771631]
["bitfinex","BTCUSD",1746711735627,0.002,99440.0,99439.0,9.93831631]
["bitfinex","BTCUSD",1746711736002,0.002,99440.0,99439.0,9.90771631]
["bitfinex","BTCUSD",1746711736544,0.002,99440.0,99439.0,9.85771631]
["bitfinex","BTCUSD",1746711736748,0.002,99440.0,99439.0,9.90771631]
["bitfinex","BTCUSD",1746711736963,0.002,99440.0,99439.0,9.85771631]
["bitfinex","BTCUSD",1746711737188,0.002,99440.0,99439.0,7.33464954]
["bitfinex","BTCUSD",1746711737388,0.2360263,99440.0,99439.0,0.0531061]
["bitfinex","BTCUSD",1746711737588,0.0349,99440.0,99439.0,0.3931061]
["bitfinex","BTCUSD",1746711737796,0.0349,99440.0,99439.0,0.04432588]
["bitfinex","BTCUSD",1746711737998,0.002,99440.0,99439.0,0.04467394]
["bitfinex","BTCUSD",1746711738193,0.002,99440.0,99439.0,0.29351349]
["bitfinex","BTCUSD",1746711738405,0.002,99440.0,99439.0,9.47378743]
["bitfinex","BTCUSD",1746711738609,0.002,99440.0,99439.0,9.29143991]
["bitfinex","BTCUSD",1746711738803,0.002,99440.0,99439.0,9.32584966]
["bitfinex","BTCUSD",1746711739547,0.002,99440.0,99439.0,9.42651658]
["bitfinex","BTCUSD",1746711739742,0.003,99440.0,99439.0,9.42651658]
["bitfinex","BTCUSD",1746711739955,0.003,99440.0,99439.0,9.42851658]
["bitfinex","BTCUSD",1746711740158,0.01005318,99471.0,99460.0,0.01005429]
["bitfinex","BTCUSD",1746711740325,0.20107439,99466.0,99463.0,0.20107927]
["bitfinex","BTCUSD",1746711740687,0.21113008,99465.0,99464.0,0.00494217]
["bitfinex","BTCUSD",1746711740858,0.21113008,99465.0,99455.0,0.00034698]
["bitfinex","BTCUSD",1746711741015,0.21115118,99455.0,99453.0,0.00874529]
["bitfinex","BTCUSD",1746711741232,0.0318,99454.0,99453.0,0.00874529]
["bitfinex","BTCUSD",1746711741455,0.0100552,99451.0,99448.0,0.34034743]
["bitfinex","BTCUSD",1746711741636,0.0163,99450.0,99449.0,0.0988474]
["bitfinex","BTCUSD",1746711741818,0.0163,99450.0,99449.0,0.44759269]
["bitfinex","BTCUSD",1746711742043,0.0165,99458.0,99450.0,0.34]
["bitfinex","BTCUSD",1746711742252,0.0165,99457.0,99455.0,0.01005479]
["bitfinex","BTCUSD",1746711742444,0.0165,99457.0,99455.0,0.00034732]
["bitfinex","BTCUSD",1746711742698,0.0165,99456.0,99455.0,0.00034732]
["bitfinex","BTCUSD",1746711742896,0.0165,99454.0,99453.0,0.00034737]
["bitfinex","BTCUSD",1746711743100,0.0322,99454.0,99453.0,0.00910702]
["bitfinex","BTCUSD",1746711743321,0.23329799,99454.0,99453.0,0.00910702]
["bitfinex","BTCUSD",1746711743471,0.003,99457.0,99455.0,0.20209561]
["bitfinex","BTCUSD",1746711743677,0.21999206,99457.0,99456.0,0.05813682]
["bitfinex","BTCUSD",1746711743879,0.21799206,99457.0,99456.0,0.05813682]
["bitfinex","BTCUSD",1746711744077,0.23299206,99457.0,99456.0,0.05813682]
["bitfinex","BTCUSD",1746711744457,0.20111012,99448.0,99447.0,0.00910724]
["bitfinex","BTCUSD",1746711744668,0.23261012,99448.0,99447.0,0.00875965]
["bitfinex","BTCUSD",1746711744886,0.23261012,99448.0,99428.0,0.00875965]
["bitfinex","BTCUSD",1746711744887,0.20114855,99429.0,99428.0,0.00875965]
["bitfinex","BTCUSD",1746711745089,0.23264855,99429.0,99428.0,0.00875965]
["bitfinex","BTCUSD",1746711745488,0.23265462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711745695,0.0315,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711746922,0.0325,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711747302,0.001,99426.0,99425.0,5.39234889]
["bitfinex","BTCUSD",1746711747459,0.001,99426.0,99425.0,5.50142657]
["bitfinex","BTCUSD",1746711747665,0.001,99426.0,99425.0,5.93224157]
["bitfinex","BTCUSD",1746711748279,0.002,99426.0,99425.0,5.93424157]
["bitfinex","BTCUSD",1746711748491,0.001,99426.0,99425.0,6.03490849]
["bitfinex","BTCUSD",1746711748916,0.001,99426.0,99425.0,0.55409349]
["bitfinex","BTCUSD",1746711749116,0.21116507,99449.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746711749320,0.21116661,99448.0,99445.0,0.0100558]
["bitfinex","BTCUSD",1746711749526,0.0162,99447.0,99446.0,0.00875965]
["bitfinex","BTCUSD",1746711750174,0.0318,99447.0,99446.0,0.00875965]
["bitfinex","BTCUSD",1746711750302,0.21713603,99436.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746711750486,0.0156,99436.0,99435.0,0.20113642]
["bitfinex","BTCUSD",1746711750694,0.0317,99436.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746711750895,0.01005702,99433.0,99430.0,0.03357671]
["bitfinex","BTCUSD",1746711751105,0.23244445,99432.0,99431.0,0.02686773]
["bitfinex","BTCUSD",1746711751311,0.0313,99431.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746711751531,0.2011526,99427.0,99426.0,0.2069852]
["bitfinex","BTCUSD",1746711751737,0.0313,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711752872,0.0313,99426.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711754439,0.01005682,99435.0,99431.0,0.01005722]
["bitfinex","BTCUSD",1746711754609,0.0165,99428.0,99426.0,0.08108465]
["bitfinex","BTCUSD",1746711754783,0.0156,99427.0,99426.0,0.08108465]
["bitfinex","BTCUSD",1746711755000,0.0312,99427.0,99426.0,0.08108465]
["bitfinex","BTCUSD",1746711755807,0.0166,99433.0,99431.0,0.20114422]
["bitfinex","BTCUSD",1746711756003,0.0166,99433.0,99432.0,0.04853847]
["bitfinex","BTCUSD",1746711756367,0.20115058,99428.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711756567,0.2335526,99427.0,99426.0,0.002]
["bitfinex","BTCUSD",1746711756779,0.0324,99427.0,99426.0,0.002]
["bitfinex","BTCUSD",1746711756998,0.0166,99427.0,99426.0,0.002]
["bitfinex","BTCUSD",1746711757538,0.0166,99427.0,99426.0,0.0890042]
["bitfinex","BTCUSD",1746711757745,0.0324,99427.0,99426.0,0.0890042]
["bitfinex","BTCUSD",1746711757942,0.21725462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711758127,0.23265462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711759256,0.30179938,99451.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711759452,0.20115462,99426.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711759640,0.20115462,99426.0,99425.0,0.09291087]
["bitfinex","BTCUSD",1746711759865,0.20115269,99427.0,99425.0,0.09391087]
["bitfinex","BTCUSD",1746711760243,0.20115269,99427.0,99425.0,0.09291087]
["bitfinex","BTCUSD",1746711760455,0.20115269,99427.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711760456,0.10066692,99426.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711761077,0.10066692,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711761429,0.10318169,99426.0,99425.0,0.003]
["bitfinex","BTCUSD",1746711761625,0.11022157,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711762074,0.11122157,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1746711762270,0.14222157,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1746711762581,0.14222157,99426.0,99425.0,0.004]
["bitfinex","BTCUSD",1746711762800,0.14222157,99426.0,99425.0,0.005]
["bitfinex","BTCUSD",1746711763591,0.14222157,99426.0,99425.0,0.004]
["bitfinex","BTCUSD",1746711763985,0.14222157,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711764324,0.14322157,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746711765290,0.14222157,99426.0,99425.0,0.00122736]
["bitfinex","BTCUSD",1746711765619,0.14322157,99426.0,99425.0,0.00122736]
["bitfinex","BTCUSD",1746711766717,0.20120521,99401.0,99391.0,0.34]
["bitfinex","BTCUSD",1746711766919,0.33277213,99401.0,99391.0,0.34]
["bitfinex","BTCUSD",1746711767517,0.33277213,99401.0,99379.0,0.01006248]
["bitfinex","BTCUSD",1746711767725,0.33277213,99401.0,99386.0,0.03533625]
["bitfinex","BTCUSD",1746711767922,0.33277213,99401.0,99386.0,0.03438835]
["bitfinex","BTCUSD",1746711768108,0.33277213,99401.0,99400.0,1.00313728]
["bitfinex","BTCUSD",1746711768752,0.33377213,99401.0,99400.0,1.00313728]
["bitfinex","BTCUSD",1746711769576,0.33277213,99401.0,99400.0,1.00313728]
["bitfinex","BTCUSD",1746711769753,0.33979969,99401.0,99400.0,1.00313728]
["bitfinex","BTCUSD",1746711769996,0.33979969,99401.0,99400.0,1.00513728]
["bitfinex","BTCUSD",1746711770514,0.33979969,99401.0,99400.0,1.10565101]
["bitfinex","BTCUSD",1746711770744,0.33277213,99401.0,99400.0,1.10465101]
["bitfinex","BTCUSD",1746711770955,0.33277213,99401.0,99400.0,1.00413728]
["bitfinex","BTCUSD",1746711771122,0.33377213,99401.0,99400.0,1.00713728]
["bitfinex","BTCUSD",1746711771322,0.33277213,99401.0,99400.0,1.00213728]
["bitfinex","BTCUSD",1746711771762,0.33277213,99401.0,99400.0,1.00413728]
["bitfinex","BTCUSD",1746711772529,0.339798,99401.0,99400.0,1.00413728]
["bitfinex","BTCUSD",1746711774429,0.339798,99401.0,99400.0,1.10455101]
["bitfinex","BTCUSD",1746711774633,0.339798,99401.0,99400.0,1.00413728]
["bitfinex","BTCUSD",1746711775070,0.35433885,99401.0,99400.0,1.00413728]
["bitfinex","BTCUSD",1746711775197,0.38860909,99401.0,99400.0,0.98853728]
["bitfinex","BTCUSD",1746711775403,0.35433885,99401.0,99400.0,0.98853728]
["bitfinex","BTCUSD",1746711775858,0.69433885,99401.0,99400.0,0.97193728]
["bitfinex","BTCUSD",1746711776060,0.74433885,99401.0,99400.0,0.97193728]
["bitfinex","BTCUSD",1746711776417,0.74433885,99401.0,99400.0,0.92413728]
["bitfinex","BTCUSD",1746711776844,0.20125583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711777044,0.30443896,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711777268,0.30894862,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711778054,0.30894862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711778637,0.30994862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711778835,0.33064862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711779919,0.34518947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711780598,0.34418947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711780794,0.34718947,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711781026,0.34718947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711781236,0.31594862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711781440,0.30894862,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711781635,0.31194862,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711781802,0.31594862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711782000,0.31194862,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711782236,0.30894862,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746711782432,0.31294862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711782633,0.31594862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711782834,0.34618947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711783039,0.35138947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711791013,0.34618947,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711791609,0.31594862,99376.0,99375.0,0.003]
["bitfinex","BTCUSD",1746711799139,0.31594862,99376.0,99375.0,0.0196]
["bitfinex","BTCUSD",1746711799344,0.31594862,99376.0,99360.0,0.36478989]
["bitfinex","BTCUSD",1746711799345,0.20128621,99361.0,99360.0,0.20076051]
["bitfinex","BTCUSD",1746711799592,0.01006512,99353.0,99352.0,0.0156]
["bitfinex","BTCUSD",1746711799811,0.21136826,99353.0,99352.0,0.0156]
["bitfinex","BTCUSD",1746711800201,0.21136483,99355.0,99352.0,0.0156]
["bitfinex","BTCUSD",1746711800404,0.01006481,99356.0,99352.0,0.01006522]
["bitfinex","BTCUSD",1746711800607,0.01006502,99354.0,99350.0,0.21337369]
["bitfinex","BTCUSD",1746711800763,0.01006512,99353.0,99351.0,0.10066692]
["bitfinex","BTCUSD",1746711800965,0.21136118,99356.0,99351.0,0.10066692]
["bitfinex","BTCUSD",1746711801183,0.20129847,99355.0,99353.0,0.0164]
["bitfinex","BTCUSD",1746711801418,0.20130073,99354.0,99353.0,0.0164]
["bitfinex","BTCUSD",1746711802477,0.20130073,99354.0,99353.0,0.0349]
["bitfinex","BTCUSD",1746711803797,0.20130073,99354.0,99353.0,0.0369]
["bitfinex","BTCUSD",1746711803998,0.20230073,99354.0,99353.0,0.04830918]
["bitfinex","BTCUSD",1746711804517,0.2093559,99354.0,99353.0,0.04830918]
["bitfinex","BTCUSD",1746711805140,0.20935557,99354.0,99353.0,0.04830918]
["bitfinex","BTCUSD",1746711805744,0.20935557,99354.0,99353.0,0.05640576]
["bitfinex","BTCUSD",1746711805942,0.2023004,99354.0,99353.0,0.05640576]
["bitfinex","BTCUSD",1746711806813,0.001,99354.0,99353.0,0.05640576]
["bitfinex","BTCUSD",1746711806965,0.2023004,99354.0,99353.0,0.05640576]
["bitfinex","BTCUSD",1746711808127,0.2013004,99354.0,99353.0,0.05040702]
["bitfinex","BTCUSD",1746711808259,0.2023004,99354.0,99353.0,0.05040702]
["bitfinex","BTCUSD",1746711810999,0.33548964,99354.0,99353.0,0.03390702]
["bitfinex","BTCUSD",1746711811373,0.30296732,99354.0,99353.0,0.01750702]
["bitfinex","BTCUSD",1746711811564,0.30296732,99354.0,99353.0,0.00940918]
["bitfinex","BTCUSD",1746711812461,0.30296732,99354.0,99353.0,0.02440918]
["bitfinex","BTCUSD",1746711813474,0.30296732,99354.0,99353.0,0.015]
["bitfinex","BTCUSD",1746711814014,0.30296732,99354.0,99353.0,0.0314]
["bitfinex","BTCUSD",1746711814191,0.2023004,99354.0,99353.0,0.0314]
["bitfinex","BTCUSD",1746711814717,0.2023004,99354.0,99353.0,0.0394971]
["bitfinex","BTCUSD",1746711815066,0.2023004,99354.0,99353.0,0.04891874]
["bitfinex","BTCUSD",1746711815617,0.001,99354.0,99353.0,0.04891874]
["bitfinex","BTCUSD",1746711820927,0.2023004,99354.0,99353.0,0.04891874]
["bitfinex","BTCUSD",1746711821517,0.001,99354.0,99353.0,0.27889791]
["bitfinex","BTCUSD",1746711821725,0.001,99354.0,99353.0,0.27854514]
["bitfinex","BTCUSD",1746711821919,0.00074255,99354.0,99353.0,9.45916714]
["bitfinex","BTCUSD",1746711822127,0.00074255,99354.0,99353.0,9.76681926]
["bitfinex","BTCUSD",1746711822429,0.00074255,99354.0,99353.0,9.57437491]
["bitfinex","BTCUSD",1746711822639,0.01006208,99383.0,99353.0,9.57437491]
["bitfinex","BTCUSD",1746711822640,0.01006218,99382.0,99376.0,0.01006279]
["bitfinex","BTCUSD",1746711822869,0.21130863,99381.0,99378.0,0.0312]
["bitfinex","BTCUSD",1746711823092,0.21130863,99381.0,99375.0,0.01006289]
["bitfinex","BTCUSD",1746711823093,0.20124981,99379.0,99375.0,0.34]
["bitfinex","BTCUSD",1746711823305,0.01006157,99388.0,99381.0,0.01006228]
["bitfinex","BTCUSD",1746711823520,0.20123587,99386.0,99384.0,0.0315]
["bitfinex","BTCUSD",1746711823661,0.21129764,99386.0,99385.0,0.3715]
["bitfinex","BTCUSD",1746711824444,0.21129764,99386.0,99385.0,0.37195779]
["bitfinex","BTCUSD",1746711825224,0.21229764,99386.0,99385.0,0.37195779]
["bitfinex","BTCUSD",1746711826005,0.21229764,99386.0,99385.0,0.34045779]
["bitfinex","BTCUSD",1746711826615,0.21129764,99386.0,99385.0,0.37295779]
["bitfinex","BTCUSD",1746711826928,0.21129764,99386.0,99385.0,0.37252862]
["bitfinex","BTCUSD",1746711827127,0.21129764,99386.0,99385.0,0.34245779]
["bitfinex","BTCUSD",1746711831085,0.31196456,99386.0,99385.0,0.34245779]
["bitfinex","BTCUSD",1746711831442,0.31196456,99386.0,99385.0,0.34184745]
["bitfinex","BTCUSD",1746711831845,0.31196456,99386.0,99385.0,0.35684745]
["bitfinex","BTCUSD",1746711832044,0.31196456,99386.0,99385.0,0.41455566]
["bitfinex","BTCUSD",1746711832891,0.31196456,99386.0,99385.0,0.39835566]
["bitfinex","BTCUSD",1746711833684,0.31196456,99386.0,99385.0,0.058966]
["bitfinex","BTCUSD",1746711833887,0.31196456,99386.0,99385.0,0.00245779]
["bitfinex","BTCUSD",1746711834899,0.31196456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711836753,0.31396456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711836958,0.31496456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711841968,0.31496456,99386.0,99385.0,0.03255779]
["bitfinex","BTCUSD",1746711842175,0.31496456,99386.0,99385.0,0.01635779]
["bitfinex","BTCUSD",1746711842392,0.31496456,99386.0,99385.0,0.03275779]
["bitfinex","BTCUSD",1746711842770,0.31496456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711842977,0.31196456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711843186,0.31296456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711843815,0.31196456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711844017,0.31196456,99386.0,99385.0,0.00245779]
["bitfinex","BTCUSD",1746711844721,0.31196456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711846180,0.31196456,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711861924,0.69770541,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711862123,0.76750134,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711863076,0.76750134,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711863077,0.77450134,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711863478,0.78050134,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711864528,0.74521901,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711864745,0.75121901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711864952,0.74521901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711865097,0.73921901,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711865287,0.77346819,99386.0,99385.0,0.00045779]
["bitfinex","BTCUSD",1746711865488,0.75221901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711871665,0.73651901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711871957,0.72101901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711872295,0.73621901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711872494,0.72001901,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711872702,0.32396456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711873027,0.32396456,99386.0,99385.0,0.03285779]
["bitfinex","BTCUSD",1746711873226,0.32396456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711873555,0.31796456,99386.0,99385.0,0.00145779]
["bitfinex","BTCUSD",1746711874507,0.31796456,99386.0,99385.0,0.03255779]
["bitfinex","BTCUSD",1746711874713,0.31096456,99386.0,99385.0,0.0316]
["bitfinex","BTCUSD",1746711874914,0.31096456,99386.0,99385.0,0.0326]
["bitfinex","BTCUSD",1746711875144,0.31496456,99386.0,99385.0,0.0326]
["bitfinex","BTCUSD",1746711875765,0.31396456,99386.0,99385.0,0.0316]
["bitfinex","BTCUSD",1746711876148,0.31396456,99386.0,99385.0,0.0326]
["bitfinex","BTCUSD",1746711876665,0.31596456,99386.0,99385.0,0.0326]
["bitfinex","BTCUSD",1746711877473,0.31596456,99386.0,99385.0,0.001]
["bitfinex","BTCUSD",1746711881254,0.31596456,99386.0,99385.0,0.0329]
["bitfinex","BTCUSD",1746711882427,0.31596456,99386.0,99385.0,0.0163]
["bitfinex","BTCUSD",1746711882786,0.20128621,99361.0,99360.0,0.36478989]
["bitfinex","BTCUSD",1746711883137,0.20128621,99361.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746711883138,0.20130242,99353.0,99352.0,0.34]
["bitfinex","BTCUSD",1746711883346,0.20130242,99353.0,99352.0,0.3561]
["bitfinex","BTCUSD",1746711883540,0.20130242,99353.0,99352.0,0.45676692]
["bitfinex","BTCUSD",1746711884282,0.20230242,99353.0,99352.0,0.45676692]
["bitfinex","BTCUSD",1746711885412,0.20230242,99353.0,99352.0,0.47266692]
["bitfinex","BTCUSD",1746711885612,0.20230242,99353.0,99352.0,0.47366692]
["bitfinex","BTCUSD",1746711886691,0.20230242,99353.0,99352.0,0.48148553]
["bitfinex","BTCUSD",1746711887061,0.20230242,99353.0,99352.0,0.47366692]
["bitfinex","BTCUSD",1746711888174,0.20230242,99353.0,99352.0,0.48148553]
["bitfinex","BTCUSD",1746711892362,0.20230242,99353.0,99352.0,0.49088934]
["bitfinex","BTCUSD",1746711893231,0.20230242,99353.0,99352.0,0.48148553]
["bitfinex","BTCUSD",1746711897569,0.20230242,99353.0,99352.0,0.49088934]
["bitfinex","BTCUSD",1746711900299,0.001,99353.0,99352.0,0.49088934]
["bitfinex","BTCUSD",1746711900879,0.20230242,99353.0,99352.0,0.49088934]
["bitfinex","BTCUSD",1746711901109,0.30296934,99353.0,99352.0,0.03432242]
["bitfinex","BTCUSD",1746711901317,0.30296934,99353.0,99352.0,0.01822242]
["bitfinex","BTCUSD",1746711901523,0.30296934,99353.0,99352.0,0.03332242]
["bitfinex","BTCUSD",1746711901729,0.001,99353.0,99352.0,0.04922242]
["bitfinex","BTCUSD",1746711901937,0.001,99353.0,99352.0,0.14888934]
["bitfinex","BTCUSD",1746711902170,0.20130063,99354.0,99353.0,0.0308]
["bitfinex","BTCUSD",1746711902371,0.20130063,99354.0,99353.0,0.03861861]
["bitfinex","BTCUSD",1746711903550,0.20130063,99354.0,99353.0,0.04802242]
["bitfinex","BTCUSD",1746711904643,0.20130063,99354.0,99353.0,0.04902242]
["bitfinex","BTCUSD",1746711905089,0.0100642,99362.0,99354.0,0.031]
["bitfinex","BTCUSD",1746711905280,0.40297721,99385.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746711905281,0.0100639,99365.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746711905399,0.0100641,99363.0,99362.0,0.0155]
["bitfinex","BTCUSD",1746711905604,0.0100641,99363.0,99362.0,0.03881861]
["bitfinex","BTCUSD",1746711905807,0.0100641,99363.0,99362.0,0.08239603]
["bitfinex","BTCUSD",1746711906245,0.0100641,99363.0,99362.0,0.07457742]
["bitfinex","BTCUSD",1746711906873,0.0100641,99363.0,99362.0,0.031]
["bitfinex","BTCUSD",1746711907669,0.0130641,99363.0,99362.0,0.032]
["bitfinex","BTCUSD",1746711908075,0.0140641,99363.0,99362.0,0.032]
["bitfinex","BTCUSD",1746711908294,0.0140641,99363.0,99362.0,0.0165]
["bitfinex","BTCUSD",1746711908498,0.11473102,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711909255,0.11473102,99363.0,99362.0,0.0321]
["bitfinex","BTCUSD",1746711911352,0.11473102,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711911556,0.11724707,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711911759,0.14976939,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711911963,0.11724707,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711912149,0.13274707,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711912524,0.14784707,99363.0,99362.0,0.001]
["bitfinex","BTCUSD",1746711912882,0.14784707,99363.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711912883,0.01006502,99354.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711913084,0.30448572,99353.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711913708,0.0161,99352.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711913904,0.11928346,99352.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711914596,0.11928346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711914992,0.12028346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711915199,0.10418346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711917339,0.13648346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711917667,0.13448346,99352.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711917852,0.13648346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711918482,0.12128346,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711918658,0.10266692,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711918854,0.10518358,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711919092,0.10718358,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711919293,0.10718347,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711924370,0.10466692,99352.0,99351.0,0.00109629]
["bitfinex","BTCUSD",1746711925403,0.004,99352.0,99351.0,0.03239629]
["bitfinex","BTCUSD",1746711926189,0.002,99352.0,99351.0,0.03239629]
["bitfinex","BTCUSD",1746711926589,0.002,99352.0,99351.0,0.03139629]
["bitfinex","BTCUSD",1746711926849,0.002,99352.0,99351.0,0.03229629]
["bitfinex","BTCUSD",1746711927003,0.004,99352.0,99351.0,0.03229629]
["bitfinex","BTCUSD",1746711927219,0.004,99352.0,99351.0,0.37229629]
["bitfinex","BTCUSD",1746711927410,0.004,99352.0,99351.0,0.50714364]
["bitfinex","BTCUSD",1746711927815,0.004,99352.0,99351.0,5.55714364]
["bitfinex","BTCUSD",1746711928812,0.004,99352.0,99351.0,5.56496874]
["bitfinex","BTCUSD",1746711929013,0.002,99352.0,99351.0,5.56496874]
["bitfinex","BTCUSD",1746711929240,0.21133608,99368.0,99364.0,0.010064]
["bitfinex","BTCUSD",1746711929519,0.21133608,99368.0,99365.0,0.02314821]
["bitfinex","BTCUSD",1746711929706,0.21133608,99368.0,99366.0,0.0317]
["bitfinex","BTCUSD",1746711929910,0.21133608,99368.0,99367.0,0.0317]
["bitfinex","BTCUSD",1746711930745,0.21233608,99368.0,99367.0,0.0317]
["bitfinex","BTCUSD",1746711930952,0.21133608,99368.0,99367.0,0.0317]
["bitfinex","BTCUSD",1746711931798,0.21133608,99368.0,99367.0,0.0337]
["bitfinex","BTCUSD",1746711932429,0.312003,99368.0,99367.0,0.001]
["bitfinex","BTCUSD",1746711932616,0.20129229,99358.0,99357.0,0.032]
["bitfinex","BTCUSD",1746711933442,0.20129229,99358.0,99351.0,0.37427672]
["bitfinex","BTCUSD",1746711933443,0.20130445,99352.0,99351.0,9.629e-05]
["bitfinex","BTCUSD",1746711933675,0.20131053,99349.0,99348.0,0.00782844]
["bitfinex","BTCUSD",1746711934687,0.20131053,99349.0,99348.0,0.0341495]
["bitfinex","BTCUSD",1746711934895,0.20131053,99349.0,99348.0,0.00782844]
["bitfinex","BTCUSD",1746711935172,0.20131053,99349.0,99347.0,0.00782844]
["bitfinex","BTCUSD",1746711935378,0.20131053,99349.0,99345.0,1.0]
["bitfinex","BTCUSD",1746711935379,0.20131458,99347.0,99345.0,1.0]
["bitfinex","BTCUSD",1746711935584,0.10318343,99346.0,99345.0,1.0]
["bitfinex","BTCUSD",1746711935786,0.10066692,99346.0,99345.0,1.0]
["bitfinex","BTCUSD",1746711936461,0.10066692,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711936912,0.20231458,99347.0,99345.0,0.86052255]
["bitfinex","BTCUSD",1746711937065,0.3029815,99347.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711937252,0.3029815,99347.0,99345.0,0.78420232]
["bitfinex","BTCUSD",1746711938679,0.3019815,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711939077,0.3029815,99347.0,99345.0,0.78520232]
["bitfinex","BTCUSD",1746711940548,0.3029815,99347.0,99345.0,0.86372255]
["bitfinex","BTCUSD",1746711940744,0.3029815,99347.0,99345.0,0.87942255]
["bitfinex","BTCUSD",1746711941325,0.001,99347.0,99346.0,0.0308]
["bitfinex","BTCUSD",1746711941523,0.001,99347.0,99346.0,5.42115293]
["bitfinex","BTCUSD",1746711941752,0.001,99347.0,99346.0,5.4208]
["bitfinex","BTCUSD",1746711942315,0.01006491,99355.0,99351.0,0.01006532]
["bitfinex","BTCUSD",1746711942539,0.20130078,99354.0,99353.0,0.0313]
["bitfinex","BTCUSD",1746711942873,4.571e-05,99355.0,99354.0,0.3713]
["bitfinex","BTCUSD",1746711944020,4.571e-05,99355.0,99354.0,0.0163]
["bitfinex","BTCUSD",1746711944177,0.20130445,99352.0,99350.0,0.34]
["bitfinex","BTCUSD",1746711944567,0.20130445,99352.0,99346.0,0.001]
["bitfinex","BTCUSD",1746711944568,0.20131458,99347.0,99346.0,0.001]
["bitfinex","BTCUSD",1746711945828,0.20131458,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711945829,0.30449789,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711945999,0.10066692,99346.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711946303,0.20431458,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711946741,0.20131458,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711946938,0.20331458,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711947152,0.003,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711947443,0.20331458,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711948657,0.20631458,99347.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711948869,0.20431458,99347.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711949271,0.002,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711949841,0.20431458,99347.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711950040,0.3069815,99347.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711950451,0.3039815,99347.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711951660,0.3039815,99347.0,99346.0,0.0151]
["bitfinex","BTCUSD",1746711951661,0.20331458,99347.0,99346.0,0.0151]
["bitfinex","BTCUSD",1746711951856,0.20131661,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711952070,0.20131661,99346.0,99345.0,0.79800232]
["bitfinex","BTCUSD",1746711952313,0.20131661,99346.0,99345.0,0.79900232]
["bitfinex","BTCUSD",1746711952746,0.20131661,99346.0,99345.0,0.79800232]
["bitfinex","BTCUSD",1746711952957,0.20431661,99346.0,99345.0,0.79900232]
["bitfinex","BTCUSD",1746711953238,0.20431661,99346.0,99345.0,0.81410232]
["bitfinex","BTCUSD",1746711953859,0.003,99346.0,99345.0,0.91476924]
["bitfinex","BTCUSD",1746711954077,0.003,99346.0,99345.0,6.50608787]
["bitfinex","BTCUSD",1746711954426,0.003,99346.0,99345.0,4.30038787]
["bitfinex","BTCUSD",1746711955258,4.571e-05,99355.0,99352.0,0.34]
["bitfinex","BTCUSD",1746711955466,4.571e-05,99355.0,99354.0,0.3716]
["bitfinex","BTCUSD",1746711955663,4.571e-05,99355.0,99354.0,3.7687]
["bitfinex","BTCUSD",1746711955871,4.571e-05,99355.0,99354.0,3.87116692]
["bitfinex","BTCUSD",1746711956499,4.571e-05,99355.0,99354.0,0.0316]
["bitfinex","BTCUSD",1746711956705,0.00204571,99355.0,99354.0,0.3361]
["bitfinex","BTCUSD",1746711957007,0.00304571,99355.0,99354.0,0.0326]
["bitfinex","BTCUSD",1746711961505,0.20434408,99355.0,99354.0,0.0326]
["bitfinex","BTCUSD",1746711964399,0.20434408,99355.0,99354.0,0.0164]
["bitfinex","BTCUSD",1746711964635,0.20434408,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711966107,0.305011,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711966481,0.320711,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711967264,0.305011,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711973356,0.20434408,99355.0,99354.0,0.0313]
["bitfinex","BTCUSD",1746711973736,0.20434408,99355.0,99354.0,0.016]
["bitfinex","BTCUSD",1746711974353,0.00304571,99355.0,99354.0,0.0321]
["bitfinex","BTCUSD",1746711975114,0.20434408,99355.0,99354.0,0.0321]
["bitfinex","BTCUSD",1746711977132,0.305011,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711977902,0.321111,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711978534,0.336711,99355.0,99354.0,0.001]
["bitfinex","BTCUSD",1746711978886,0.20131661,99346.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711980173,0.20131661,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711981384,0.20231661,99346.0,99345.0,0.78520232]
["bitfinex","BTCUSD",1746711985175,0.30298353,99346.0,99345.0,0.78520232]
["bitfinex","BTCUSD",1746711985399,0.31838353,99346.0,99345.0,0.78520232]
["bitfinex","BTCUSD",1746711985807,0.33428353,99346.0,99345.0,0.78520232]
["bitfinex","BTCUSD",1746711987866,0.33328353,99346.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711988052,0.34882438,99346.0,99345.0,0.78320232]
["bitfinex","BTCUSD",1746711988488,0.34882438,99346.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711988624,0.3813467,99346.0,99345.0,0.78220232]
["bitfinex","BTCUSD",1746711988823,0.75134833,99346.0,99345.0,0.76760232]
["bitfinex","BTCUSD",1746711989099,0.74834833,99346.0,99345.0,0.76660232]
["bitfinex","BTCUSD",1746711989301,0.71704833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711989510,0.76904833,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746711989720,0.77204833,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746711990558,0.78204833,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746711990917,0.77804833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711991125,0.78104833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711991893,0.78704833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711992648,0.73704833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711992901,0.78704833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711994011,1.47064833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711994247,1.46464833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711994443,1.47464833,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711995056,1.46712438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711995932,1.34258353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711996134,1.39258353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711996394,1.34258353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711996584,1.35712438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711996988,1.34258353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711997812,1.01712438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711998246,1.00258353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711999459,0.31298353,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746711999675,0.31298353,99346.0,99345.0,0.73850232]
["bitfinex","BTCUSD",1746712000460,0.30898353,99346.0,99345.0,0.73850232]
["bitfinex","BTCUSD",1746712000619,0.30298353,99346.0,99345.0,0.73950232]
["bitfinex","BTCUSD",1746712001059,0.30398353,99346.0,99345.0,0.74050232]
["bitfinex","BTCUSD",1746712001722,0.30398353,99346.0,99345.0,0.73950232]
["bitfinex","BTCUSD",1746712002140,0.30398353,99346.0,99345.0,0.70950232]
["bitfinex","BTCUSD",1746712002314,0.30398353,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746712002315,0.30298353,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746712002550,0.30298353,99346.0,99345.0,0.74040232]
["bitfinex","BTCUSD",1746712002750,0.30398353,99346.0,99345.0,0.74140232]
["bitfinex","BTCUSD",1746712003284,0.30398353,99346.0,99345.0,0.74040232]
["bitfinex","BTCUSD",1746712003721,0.30398353,99346.0,99345.0,0.74140232]
["bitfinex","BTCUSD",1746712003906,0.30298353,99346.0,99345.0,0.74040232]
["bitfinex","BTCUSD",1746712004263,0.30398353,99346.0,99345.0,0.74140232]
["bitfinex","BTCUSD",1746712004468,0.30298353,99346.0,99345.0,0.73940232]
["bitfinex","BTCUSD",1746712004873,0.30398353,99346.0,99345.0,0.74040232]
["bitfinex","BTCUSD",1746712005114,0.30298353,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746712005540,0.30398353,99346.0,99345.0,0.70950232]
["bitfinex","BTCUSD",1746712005738,0.65852438,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746712006930,0.65852438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712007136,0.65952438,99346.0,99345.0,0.70850232]
["bitfinex","BTCUSD",1746712007361,0.65852438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712007516,0.66452438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712007721,0.66352438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712008280,0.66752438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712010003,1.03016438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712013203,1.75793773,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712014282,1.80793773,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712017573,1.85793773,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712019435,1.82976438,99346.0,99345.0,0.70750232]
["bitfinex","BTCUSD",1746712019637,1.85790601,99346.0,99345.0,0.65642857]
["bitfinex","BTCUSD",1746712019835,1.85790601,99346.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712019836,0.60589799,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712020083,1.39616491,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712020715,1.40616491,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712021074,1.41816491,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712022361,1.46816491,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712023478,1.57416491,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712023679,1.57416491,99326.0,99300.0,0.002]
["bitfinex","BTCUSD",1746712023680,0.55594869,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746712023794,0.55598317,99284.0,99268.0,0.0162]
["bitfinex","BTCUSD",1746712024017,1.75897009,99284.0,99262.0,0.0158]
["bitfinex","BTCUSD",1746712024242,1.75897009,99284.0,99241.0,0.01]
["bitfinex","BTCUSD",1746712024469,1.75897009,99284.0,99254.0,0.015]
["bitfinex","BTCUSD",1746712024470,0.75666632,99276.0,99254.0,0.015]
["bitfinex","BTCUSD",1746712025103,0.65666632,99276.0,99254.0,0.015]
["bitfinex","BTCUSD",1746712025228,0.65666632,99276.0,99250.0,0.0171]
["bitfinex","BTCUSD",1746712025229,0.69397826,99276.0,99275.0,0.00245703]
["bitfinex","BTCUSD",1746712025856,0.69597826,99276.0,99275.0,0.00245703]
["bitfinex","BTCUSD",1746712026063,0.65171233,99276.0,99275.0,0.01855703]
["bitfinex","BTCUSD",1746712026286,0.65171233,99276.0,99275.0,0.03465703]
["bitfinex","BTCUSD",1746712026491,0.65271233,99276.0,99275.0,0.03665703]
["bitfinex","BTCUSD",1746712026727,0.30512547,99276.0,99275.0,0.03665703]
["bitfinex","BTCUSD",1746712031356,0.30358337,99276.0,99275.0,0.03665703]
["bitfinex","BTCUSD",1746712032891,0.30358337,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712032892,0.65812422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712034488,0.70812422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712034689,0.65812422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712034859,0.70812422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712035291,0.70612422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712035457,0.70512422,99276.0,99275.0,0.00245703]
["bitfinex","BTCUSD",1746712035663,0.65912422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712035864,0.70612422,99276.0,99275.0,0.00445703]
["bitfinex","BTCUSD",1746712036309,0.20147682,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712036551,0.70920392,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712036797,0.82268459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712037169,0.87268459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712037816,0.82268459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712038015,0.82668459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712038221,0.72068459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712038485,0.77068459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712038851,0.77168459,99267.0,99266.0,0.00207]
["bitfinex","BTCUSD",1746712039262,0.77168459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712039263,0.77068459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712039800,0.77168459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712040150,0.77068459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712040557,0.69814374,99267.0,99266.0,0.00107]
["bitfinex","BTCUSD",1746712040777,0.71268459,99267.0,99266.0,0.00107]
["bitfinex","BTCUSD",1746712040973,0.70868459,99267.0,99266.0,0.00107]
["bitfinex","BTCUSD",1746712041404,0.71468459,99267.0,99266.0,0.00107]
["bitfinex","BTCUSD",1746712041708,1.07160459,99267.0,99266.0,0.00107]
["bitfinex","BTCUSD",1746712041943,1.07160459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712041944,1.07560459,99267.0,99266.0,7e-05]
["bitfinex","BTCUSD",1746712042058,1.07560459,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712042274,1.02760459,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712042726,0.68560459,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712042951,0.67306374,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712043632,0.67106374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712043877,1.02560459,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712044682,1.01960459,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712045063,1.02760459,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712045437,1.00706374,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712045585,1.00706374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712045586,1.00806374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712045770,0.66806374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712045990,0.66906374,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712046395,0.66606374,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712046751,0.66906374,99267.0,99266.0,0.03297]
["bitfinex","BTCUSD",1746712046957,0.66806374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712047596,0.65246374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712047810,0.64946374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712048414,0.65046374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712048613,0.65046374,99267.0,99266.0,0.03397]
["bitfinex","BTCUSD",1746712049011,0.63386374,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712049214,0.51759682,99267.0,99266.0,0.03197]
["bitfinex","BTCUSD",1746712049569,0.51859682,99267.0,99266.0,0.03697]
["bitfinex","BTCUSD",1746712051701,0.01007526,99253.0,99247.0,0.21184243]
["bitfinex","BTCUSD",1746712051970,0.1693116,99250.0,99248.0,0.07734407]
["bitfinex","BTCUSD",1746712052127,0.1693116,99250.0,99247.0,0.00125]
["bitfinex","BTCUSD",1746712052335,0.17938716,99250.0,99248.0,4.173211]
["bitfinex","BTCUSD",1746712052501,0.17938716,99250.0,99248.0,4.20331086]
["bitfinex","BTCUSD",1746712052705,0.17938716,99250.0,99248.0,0.03009986]
["bitfinex","BTCUSD",1746712052967,0.20151539,99248.0,99247.0,0.00625]
["bitfinex","BTCUSD",1746712053564,0.20151539,99248.0,99247.0,0.00125]
["bitfinex","BTCUSD",1746712054942,0.20151539,99248.0,99247.0,0.03285]
["bitfinex","BTCUSD",1746712055547,0.20251539,99248.0,99247.0,0.03285]
["bitfinex","BTCUSD",1746712056666,0.20351539,99248.0,99247.0,0.03285]
["bitfinex","BTCUSD",1746712056836,0.20251539,99248.0,99247.0,0.03285]
["bitfinex","BTCUSD",1746712057410,0.20351539,99248.0,99247.0,0.03285]
["bitfinex","BTCUSD",1746712058439,0.21158773,99250.0,99248.0,0.0155]
["bitfinex","BTCUSD",1746712058640,0.20151357,99249.0,99248.0,0.0155]
["bitfinex","BTCUSD",1746712058844,0.21158695,99252.0,99251.0,0.0158]
["bitfinex","BTCUSD",1746712059160,0.21158695,99252.0,99251.0,0.0314]
["bitfinex","BTCUSD",1746712061354,0.21258695,99252.0,99251.0,0.0314]
["bitfinex","BTCUSD",1746712062178,0.21358695,99252.0,99251.0,0.0334]
["bitfinex","BTCUSD",1746712063466,0.29392719,99252.0,99251.0,0.0334]
["bitfinex","BTCUSD",1746712063686,0.21358695,99252.0,99251.0,0.03777545]
["bitfinex","BTCUSD",1746712063894,0.21358695,99252.0,99251.0,0.0334]
["bitfinex","BTCUSD",1746712066803,0.21358695,99252.0,99251.0,0.0178]
["bitfinex","BTCUSD",1746712068029,0.31425387,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746712070495,0.31325387,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746712070674,0.31325387,99252.0,99251.0,0.003]
["bitfinex","BTCUSD",1746712070675,0.31425387,99252.0,99251.0,0.003]
["bitfinex","BTCUSD",1746712071040,0.31325387,99252.0,99251.0,0.001]
["bitfinex","BTCUSD",1746712071368,0.31425387,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746712071570,0.31425387,99252.0,99251.0,0.0348]
["bitfinex","BTCUSD",1746712071814,0.31425387,99252.0,99251.0,0.0186]
["bitfinex","BTCUSD",1746712072177,0.31425387,99252.0,99251.0,0.002]
["bitfinex","BTCUSD",1746712077079,0.31425387,99252.0,99251.0,0.0345]
["bitfinex","BTCUSD",1746712077080,0.21358695,99252.0,99251.0,0.0345]
["bitfinex","BTCUSD",1746712079890,0.002,99252.0,99251.0,0.2360093]
["bitfinex","BTCUSD",1746712080324,0.002,99252.0,99251.0,0.0345]
["bitfinex","BTCUSD",1746712080876,0.002,99252.0,99251.0,0.03887964]
["bitfinex","BTCUSD",1746712081976,0.20350727,99252.0,99251.0,0.02227964]
["bitfinex","BTCUSD",1746712082202,0.01007627,99243.0,99242.0,0.38055617]
["bitfinex","BTCUSD",1746712082422,0.01007627,99243.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712082423,0.01007648,99241.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712082633,0.20153164,99240.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712083111,0.10066692,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712083822,0.10112364,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712084469,0.10212364,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712084713,0.00145672,99239.0,99238.0,0.0460327]
["bitfinex","BTCUSD",1746712084932,0.00245672,99239.0,99238.0,0.0470327]
["bitfinex","BTCUSD",1746712085334,0.00345672,99239.0,99238.0,0.0470327]
["bitfinex","BTCUSD",1746712085771,0.00345672,99239.0,99238.0,0.0312327]
["bitfinex","BTCUSD",1746712085997,0.00345672,99239.0,99238.0,0.0159327]
["bitfinex","BTCUSD",1746712086424,0.00145672,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712086640,0.00145672,99239.0,99238.0,0.0470327]
["bitfinex","BTCUSD",1746712087079,0.00145672,99239.0,99238.0,0.0308327]
["bitfinex","BTCUSD",1746712087299,0.00245672,99239.0,99238.0,0.0308327]
["bitfinex","BTCUSD",1746712087531,0.00145672,99239.0,99238.0,0.0308327]
["bitfinex","BTCUSD",1746712087741,0.00045672,99239.0,99238.0,0.0308327]
["bitfinex","BTCUSD",1746712087979,0.00145672,99239.0,99238.0,0.0308327]
["bitfinex","BTCUSD",1746712088192,0.00145672,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712088193,0.00245672,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712088421,0.20399039,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712089907,0.20499039,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712090568,0.20599039,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712091030,0.30665731,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712091542,0.33795731,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712092022,0.67795731,99239.0,99238.0,0.0149327]
["bitfinex","BTCUSD",1746712092259,0.69149816,99239.0,99238.0,0.0139327]
["bitfinex","BTCUSD",1746712092493,0.20155195,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712092726,0.7563792,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712092953,0.75385911,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712093192,0.76839996,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712093996,0.76939996,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712094195,0.67451887,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712095024,0.67551887,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712095234,1.44545911,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712095455,1.36511887,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712095661,1.37965972,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712096365,1.37865972,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712096569,1.37965972,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712096772,1.37865972,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712097035,1.37965972,99230.0,99229.0,0.00025]
["bitfinex","BTCUSD",1746712097685,0.57277835,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712097906,1.05098612,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712098357,1.04943202,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712100210,1.05043202,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712100421,1.05443202,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712100632,1.05343202,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712101083,1.06208138,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712101952,1.75168138,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712104566,1.73714053,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712104892,1.38949117,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712105143,1.35829117,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712106334,0.66869117,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712106538,0.66869117,99217.0,99216.0,0.00148433]
["bitfinex","BTCUSD",1746712107141,0.66369117,99217.0,99216.0,0.01808433]
["bitfinex","BTCUSD",1746712107585,0.66569117,99217.0,99216.0,0.01808433]
["bitfinex","BTCUSD",1746712107795,0.66469117,99217.0,99216.0,0.00148433]
["bitfinex","BTCUSD",1746712107951,0.66369117,99217.0,99216.0,0.00148433]
["bitfinex","BTCUSD",1746712108640,0.66369117,99217.0,99216.0,0.03228433]
["bitfinex","BTCUSD",1746712109175,0.66369117,99217.0,99216.0,0.00148433]
["bitfinex","BTCUSD",1746712109385,0.66569117,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712109583,0.66469117,99217.0,99216.0,0.00248433]
["bitfinex","BTCUSD",1746712110268,0.66569117,99217.0,99216.0,0.00448433]
["bitfinex","BTCUSD",1746712111078,0.66569117,99217.0,99216.0,0.01968433]
["bitfinex","BTCUSD",1746712111482,0.66569117,99217.0,99216.0,0.00448433]
["bitfinex","BTCUSD",1746712112937,0.69749117,99217.0,99216.0,0.00448433]
["bitfinex","BTCUSD",1746712113154,0.69749117,99217.0,99200.0,0.3271]
["bitfinex","BTCUSD",1746712113155,0.20161087,99201.0,99200.0,0.32183433]
["bitfinex","BTCUSD",1746712113365,0.30227779,99201.0,99200.0,0.32183433]
["bitfinex","BTCUSD",1746712113805,0.30227779,99201.0,99200.0,0.31271848]
["bitfinex","BTCUSD",1746712114464,0.30273423,99201.0,99200.0,0.31271848]
["bitfinex","BTCUSD",1746712114712,0.30273423,99201.0,99200.0,0.30771848]
["bitfinex","BTCUSD",1746712115939,0.30373423,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712116241,0.30473423,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712116648,0.30373423,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712116984,0.30473423,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712117188,0.30373423,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712117450,0.30373423,99201.0,99200.0,0.37402033]
["bitfinex","BTCUSD",1746712117646,0.20406731,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712118112,0.00245644,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712118895,0.00145644,99201.0,99200.0,0.34001848]
["bitfinex","BTCUSD",1746712119254,0.00145644,99201.0,99200.0,0.35455933]
["bitfinex","BTCUSD",1746712119454,0.00145644,99201.0,99200.0,5.40555933]
["bitfinex","BTCUSD",1746712119658,0.00245644,99201.0,99200.0,1.85245933]
["bitfinex","BTCUSD",1746712119911,0.00245644,99201.0,99200.0,1.46265933]
["bitfinex","BTCUSD",1746712120809,0.00245644,99201.0,99200.0,1.41915933]
["bitfinex","BTCUSD",1746712121028,0.00245644,99201.0,99200.0,1.15125933]
["bitfinex","BTCUSD",1746712121390,0.00245644,99201.0,99200.0,1.25192625]
["bitfinex","BTCUSD",1746712121593,0.00245644,99201.0,99200.0,5.43254825]
["bitfinex","BTCUSD",1746712121815,0.00245644,99201.0,99200.0,4.66942825]
["bitfinex","BTCUSD",1746712122018,0.00245644,99201.0,99200.0,2.98332433]
["bitfinex","BTCUSD",1746712122616,0.00045644,99201.0,99200.0,2.98232433]
["bitfinex","BTCUSD",1746712122818,0.00245644,99201.0,99200.0,2.98632433]
["bitfinex","BTCUSD",1746712123251,0.00145644,99201.0,99200.0,2.98432433]
["bitfinex","BTCUSD",1746712123446,0.00145644,99201.0,99200.0,2.97121833]
["bitfinex","BTCUSD",1746712123779,0.00245644,99201.0,99200.0,0.69855933]
["bitfinex","BTCUSD",1746712123911,0.00245644,99201.0,99200.0,0.79922625]
["bitfinex","BTCUSD",1746712124305,0.00245644,99201.0,99200.0,5.74855933]
["bitfinex","BTCUSD",1746712124481,0.00245644,99201.0,99200.0,1.71355933]
["bitfinex","BTCUSD",1746712124679,0.00245644,99201.0,99200.0,3.72205933]
["bitfinex","BTCUSD",1746712124882,0.00245644,99201.0,99200.0,1.26411848]
["bitfinex","BTCUSD",1746712125058,0.00245644,99201.0,99200.0,0.61837632]
["bitfinex","BTCUSD",1746712125624,0.00245644,99201.0,99200.0,0.27837632]
["bitfinex","BTCUSD",1746712125816,0.00245644,99201.0,99200.0,0.16316855]
["bitfinex","BTCUSD",1746712127993,0.00245644,99201.0,99200.0,0.1777094]
["bitfinex","BTCUSD",1746712129035,0.00245644,99201.0,99200.0,0.16316855]
["bitfinex","BTCUSD",1746712129235,0.00245644,99201.0,99200.0,0.13086855]
["bitfinex","BTCUSD",1746712130115,0.1834636,99201.0,99200.0,0.13086855]
["bitfinex","BTCUSD",1746712130952,0.10312336,99201.0,99200.0,0.13086855]
["bitfinex","BTCUSD",1746712131298,0.00245644,99201.0,99200.0,0.16276855]
["bitfinex","BTCUSD",1746712131899,0.00145644,99201.0,99200.0,0.16176855]
["bitfinex","BTCUSD",1746712132369,0.00145644,99201.0,99200.0,0.15976855]
["bitfinex","BTCUSD",1746712132521,0.00045644,99201.0,99200.0,0.15976855]
["bitfinex","BTCUSD",1746712132728,0.00145644,99201.0,99200.0,0.16176855]
["bitfinex","BTCUSD",1746712133139,0.00145644,99201.0,99200.0,0.16076855]
["bitfinex","BTCUSD",1746712133339,0.01008115,99195.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712133538,0.20162509,99194.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712134364,0.20162713,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712135839,0.20162713,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712136371,0.20162713,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712136570,0.20262713,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712136817,0.20362713,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712137803,0.20462713,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712138524,0.30529405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712138935,0.32089405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712139099,0.30529405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712139822,0.20462713,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712144709,0.30529405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712146250,0.30529405,99193.0,99192.0,0.00715199]
["bitfinex","BTCUSD",1746712146396,0.32109405,99193.0,99192.0,0.00715199]
["bitfinex","BTCUSD",1746712146596,0.33739405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712147011,0.30529405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712148532,0.33689405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712152289,0.30529405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712152840,0.32169405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712153145,0.33799405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712154214,0.67799405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712154778,0.67799405,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712154779,0.67699405,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712155083,0.67699405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712155314,0.67799405,99193.0,99192.0,0.00125]
["bitfinex","BTCUSD",1746712155702,0.67699405,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712156198,0.67799405,99193.0,99192.0,0.00225]
["bitfinex","BTCUSD",1746712157207,0.68565971,99193.0,99192.0,0.00225]
["bitfinex","BTCUSD",1746712161058,0.68465971,99193.0,99192.0,0.00225]
["bitfinex","BTCUSD",1746712161171,0.68765971,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712161577,0.68565971,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712161825,0.68965971,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712162179,0.68765971,99193.0,99192.0,0.00025]
["bitfinex","BTCUSD",1746712162572,0.57293526,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712162774,0.67360218,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712164356,0.30530218,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712164700,0.32110218,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712164921,0.32310218,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712165329,0.30574845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712166424,0.33734845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712167364,0.30574845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712172767,0.33827077,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712172968,0.33824845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712176126,0.33924845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712177376,0.33904845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712180438,0.30674845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712181904,0.33927077,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712182119,0.33884845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712191449,0.30674845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712192944,0.32264845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712193194,0.33784845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712193439,0.30674845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712195503,0.30674845,99189.0,99188.0,0.10420128]
["bitfinex","BTCUSD",1746712195715,0.20608153,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712195936,0.30674845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712196367,0.30474845,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712196813,0.30274845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712197258,0.30374845,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712197512,0.30174845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712197728,0.30474845,99189.0,99188.0,0.08830128]
["bitfinex","BTCUSD",1746712199548,0.20408153,99189.0,99188.0,0.11890128]
["bitfinex","BTCUSD",1746712200435,0.20308153,99189.0,99188.0,0.11790128]
["bitfinex","BTCUSD",1746712200647,0.30274845,99189.0,99188.0,0.08930128]
["bitfinex","BTCUSD",1746712201067,0.30374845,99189.0,99188.0,0.08930128]
["bitfinex","BTCUSD",1746712201282,0.30274845,99189.0,99188.0,0.08730128]
["bitfinex","BTCUSD",1746712201477,0.30474845,99189.0,99188.0,0.12030128]
["bitfinex","BTCUSD",1746712202513,0.20408153,99189.0,99188.0,0.12030128]
["bitfinex","BTCUSD",1746712203148,0.20408153,99189.0,99188.0,0.12430972]
["bitfinex","BTCUSD",1746712203583,0.20308153,99189.0,99188.0,0.12230972]
["bitfinex","BTCUSD",1746712203759,0.20108153,99189.0,99188.0,0.12230972]
["bitfinex","BTCUSD",1746712203983,0.20208153,99189.0,99188.0,0.17989545]
["bitfinex","BTCUSD",1746712204184,0.003,99189.0,99188.0,0.17528093]
["bitfinex","BTCUSD",1746712204322,0.20363526,99189.0,99188.0,5.22328093]
["bitfinex","BTCUSD",1746712204517,0.002,99189.0,99188.0,5.22328093]
["bitfinex","BTCUSD",1746712204727,0.003,99189.0,99188.0,5.22528093]
["bitfinex","BTCUSD",1746712204975,0.003,99189.0,99188.0,5.32594785]
["bitfinex","BTCUSD",1746712205144,0.003,99189.0,99188.0,5.59433985]
["bitfinex","BTCUSD",1746712205342,0.003,99189.0,99188.0,5.59622532]
["bitfinex","BTCUSD",1746712205544,0.002,99189.0,99188.0,5.93622532]
["bitfinex","BTCUSD",1746712206448,0.001,99189.0,99188.0,5.93422532]
["bitfinex","BTCUSD",1746712206654,0.002,99189.0,99188.0,5.93422532]
["bitfinex","BTCUSD",1746712207113,0.001,99189.0,99188.0,5.93322532]
["bitfinex","BTCUSD",1746712207271,0.01008115,99195.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1746712207632,0.29086619,99199.0,99193.0,0.01454085]
["bitfinex","BTCUSD",1746712207633,0.28078545,99199.0,99197.0,0.01454085]
["bitfinex","BTCUSD",1746712207760,0.28078545,99199.0,99198.0,5.0828]
["bitfinex","BTCUSD",1746712207953,0.28078545,99199.0,99198.0,5.08867735]
["bitfinex","BTCUSD",1746712208762,0.28278545,99199.0,99198.0,5.08867735]
["bitfinex","BTCUSD",1746712209196,0.28078545,99199.0,99198.0,5.08867735]
["bitfinex","BTCUSD",1746712209419,0.28278545,99199.0,99198.0,5.08967735]
["bitfinex","BTCUSD",1746712209623,0.28278545,99199.0,99198.0,2.78787735]
["bitfinex","BTCUSD",1746712209819,0.28278545,99199.0,99198.0,0.00687735]
["bitfinex","BTCUSD",1746712210043,0.38345237,99199.0,99198.0,0.00687735]
["bitfinex","BTCUSD",1746712210310,0.38445237,99199.0,99198.0,0.001]
["bitfinex","BTCUSD",1746712210514,0.38445237,99199.0,99198.0,0.002]
["bitfinex","BTCUSD",1746712211231,0.28378545,99199.0,99198.0,0.002]
["bitfinex","BTCUSD",1746712214033,0.28378545,99199.0,99198.0,0.0347]
["bitfinex","BTCUSD",1746712215721,0.28378545,99199.0,99198.0,0.07287344]
["bitfinex","BTCUSD",1746712216557,0.28378545,99199.0,99198.0,0.41871907]
["bitfinex","BTCUSD",1746712217643,0.28378545,99199.0,99198.0,5.46871907]
["bitfinex","BTCUSD",1746712220359,0.00045644,99201.0,99200.0,0.38564085]
["bitfinex","BTCUSD",1746712220531,0.00045644,99201.0,99200.0,9.32692977]
["bitfinex","BTCUSD",1746712220740,0.00045644,99201.0,99200.0,9.82759669]
["bitfinex","BTCUSD",1746712221536,0.00045644,99201.0,99200.0,8.16646369]
["bitfinex","BTCUSD",1746712222182,0.00145644,99201.0,99200.0,8.16746369]
["bitfinex","BTCUSD",1746712223150,0.00145644,99201.0,99200.0,8.02623369]
["bitfinex","BTCUSD",1746712223710,0.00145644,99201.0,99200.0,6.57970969]
["bitfinex","BTCUSD",1746712226561,0.00245644,99201.0,99200.0,6.58170969]
["bitfinex","BTCUSD",1746712226796,0.00145644,99201.0,99200.0,6.58070969]
["bitfinex","BTCUSD",1746712227230,0.00145644,99201.0,99200.0,6.58270969]
["bitfinex","BTCUSD",1746712230258,0.01007881,99218.0,99212.0,0.01454085]
["bitfinex","BTCUSD",1746712230458,0.01007891,99217.0,99214.0,0.01454085]
["bitfinex","BTCUSD",1746712230789,0.21000874,99219.0,99216.0,0.21612119]
["bitfinex","BTCUSD",1746712230955,0.21000874,99219.0,99217.0,0.00564839]
["bitfinex","BTCUSD",1746712231159,0.20157632,99218.0,99217.0,0.00564839]
["bitfinex","BTCUSD",1746712231355,0.20157632,99218.0,99217.0,0.01011445]
["bitfinex","BTCUSD",1746712231622,0.20157632,99218.0,99212.0,4.569e-05]
["bitfinex","BTCUSD",1746712231623,0.20158648,99213.0,99212.0,4.569e-05]
["bitfinex","BTCUSD",1746712231767,0.20158474,99214.0,99213.0,3.3704]
["bitfinex","BTCUSD",1746712231973,0.20158474,99214.0,99213.0,3.37823874]
["bitfinex","BTCUSD",1746712233246,0.21365098,99220.0,99213.0,3.38831806]
["bitfinex","BTCUSD",1746712233449,0.002,99220.0,99216.0,0.01007901]
["bitfinex","BTCUSD",1746712233660,0.002,99220.0,99219.0,0.21611514]
["bitfinex","BTCUSD",1746712234017,0.002,99220.0,99219.0,0.23945388]
["bitfinex","BTCUSD",1746712234221,0.002,99220.0,99219.0,5.30585388]
["bitfinex","BTCUSD",1746712234664,0.005,99220.0,99219.0,5.30585388]
["bitfinex","BTCUSD",1746712235014,0.002,99220.0,99219.0,5.27395388]
["bitfinex","BTCUSD",1746712235217,0.005,99220.0,99219.0,5.27495388]
["bitfinex","BTCUSD",1746712235417,0.005,99220.0,99219.0,0.15907959]
["bitfinex","BTCUSD",1746712236035,0.20657226,99220.0,99219.0,0.02337959]
["bitfinex","BTCUSD",1746712236231,0.005,99220.0,99219.0,0.02337959]
["bitfinex","BTCUSD",1746712236458,0.20657226,99220.0,99219.0,0.02337959]
["bitfinex","BTCUSD",1746712236656,0.20857226,99220.0,99219.0,0.18487959]
["bitfinex","BTCUSD",1746712236863,0.20857226,99220.0,99219.0,0.19317959]
["bitfinex","BTCUSD",1746712237067,0.20857226,99220.0,99219.0,0.0218284]
["bitfinex","BTCUSD",1746712237362,0.20857226,99220.0,99219.0,0.00883874]
["bitfinex","BTCUSD",1746712240500,0.20157633,99218.0,99212.0,0.01012511]
["bitfinex","BTCUSD",1746712240700,0.01007901,99216.0,99213.0,5.25158631]
["bitfinex","BTCUSD",1746712240854,0.01007901,99216.0,99213.0,0.20158631]
["bitfinex","BTCUSD",1746712241050,0.21166,99216.0,99213.0,0.20158631]
["bitfinex","BTCUSD",1746712241255,0.01007901,99216.0,99213.0,0.01454085]
["bitfinex","BTCUSD",1746712241474,0.01007901,99216.0,99215.0,0.01454085]
["bitfinex","BTCUSD",1746712241475,0.21165943,99216.0,99215.0,0.01454085]
["bitfinex","BTCUSD",1746712241695,0.01007871,99219.0,99215.0,0.21612327]
["bitfinex","BTCUSD",1746712241920,0.01007871,99219.0,99216.0,0.20158039]
["bitfinex","BTCUSD",1746712242126,0.01007881,99218.0,99215.0,0.01454085]
["bitfinex","BTCUSD",1746712242336,0.20157893,99217.0,99215.0,0.01454085]
["bitfinex","BTCUSD",1746712242486,0.01007881,99218.0,99215.0,0.04493446]
["bitfinex","BTCUSD",1746712242894,0.21165389,99219.0,99215.0,0.24651671]
["bitfinex","BTCUSD",1746712243096,0.002,99220.0,99218.0,0.21611717]
["bitfinex","BTCUSD",1746712243296,0.20357258,99220.0,99218.0,0.01454085]
["bitfinex","BTCUSD",1746712243540,0.20357542,99219.0,99217.0,0.01454085]
["bitfinex","BTCUSD",1746712243740,0.01007881,99218.0,99217.0,0.10066692]
["bitfinex","BTCUSD",1746712243895,0.21365373,99219.0,99216.0,0.21612123]
["bitfinex","BTCUSD",1746712244100,0.20157702,99218.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1746712244697,0.002,99219.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1746712244834,0.01307861,99220.0,99216.0,0.01454085]
["bitfinex","BTCUSD",1746712245035,0.01307861,99220.0,99215.0,0.03039361]
["bitfinex","BTCUSD",1746712245036,0.01707861,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1746712245240,0.21865181,99220.0,99218.0,0.001]
["bitfinex","BTCUSD",1746712245444,0.01007871,99219.0,99213.0,0.01454085]
["bitfinex","BTCUSD",1746712245642,0.003,99218.0,99216.0,0.001]
["bitfinex","BTCUSD",1746712245840,0.002,99220.0,99217.0,0.10066692]
["bitfinex","BTCUSD",1746712246044,0.001,99219.0,99218.0,0.20157632]
["bitfinex","BTCUSD",1746712246242,0.001,99219.0,99218.0,5.62291717]
["bitfinex","BTCUSD",1746712246466,0.006,99220.0,99219.0,0.35454085]
["bitfinex","BTCUSD",1746712246617,0.002,99220.0,99219.0,5.43584085]
["bitfinex","BTCUSD",1746712246820,0.002,99220.0,99219.0,5.53650777]
["bitfinex","BTCUSD",1746712247666,0.002,99220.0,99219.0,5.73925077]
["bitfinex","BTCUSD",1746712247884,0.002,99220.0,99219.0,5.94082506]
["bitfinex","BTCUSD",1746712248253,0.003,99220.0,99219.0,5.94082506]
["bitfinex","BTCUSD",1746712248496,0.007,99220.0,99219.0,5.84115814]
["bitfinex","BTCUSD",1746712248682,0.007,99220.0,99219.0,5.80985814]
["bitfinex","BTCUSD",1746712249547,0.21359832,99245.0,99237.0,0.01454085]
["bitfinex","BTCUSD",1746712249764,0.01007658,99240.0,99237.0,0.23970187]
["bitfinex","BTCUSD",1746712249976,0.21160824,99240.0,99237.0,0.21607721]
["bitfinex","BTCUSD",1746712250178,0.21160411,99242.0,99238.0,0.2015337]
["bitfinex","BTCUSD",1746712250382,0.01007617,99244.0,99239.0,0.01454085]
["bitfinex","BTCUSD",1746712250606,0.01007637,99242.0,99238.0,0.01454085]
["bitfinex","BTCUSD",1746712250826,0.01307607,99245.0,99240.0,0.20153126]
["bitfinex","BTCUSD",1746712251050,0.01007627,99243.0,99240.0,0.20153126]
["bitfinex","BTCUSD",1746712251265,0.21160193,99243.0,99240.0,0.20153126]
["bitfinex","BTCUSD",1746712251561,0.01407607,99245.0,99244.0,0.35454085]
["bitfinex","BTCUSD",1746712251562,0.004,99245.0,99244.0,0.35454085]
["bitfinex","BTCUSD",1746712251762,0.004,99245.0,99244.0,9.52845328]
["bitfinex","BTCUSD",1746712252146,0.002,99245.0,99244.0,9.52845328]
["bitfinex","BTCUSD",1746712252829,0.002,99245.0,99244.0,9.52849897]
["bitfinex","BTCUSD",1746712253060,0.002,99245.0,99244.0,9.31831989]
["bitfinex","BTCUSD",1746712253249,0.002,99245.0,99244.0,7.94294289]
["bitfinex","BTCUSD",1746712253504,0.002,99245.0,99244.0,7.46902989]
["bitfinex","BTCUSD",1746712253922,0.002,99245.0,99244.0,6.76618789]
["bitfinex","BTCUSD",1746712255137,0.002,99245.0,99244.0,7.16618789]
["bitfinex","BTCUSD",1746712255767,0.002,99245.0,99244.0,7.04417789]
["bitfinex","BTCUSD",1746712256601,0.002,99245.0,99244.0,6.03464605]
["bitfinex","BTCUSD",1746712256867,0.002,99245.0,99244.0,5.61011005]
["bitfinex","BTCUSD",1746712257109,0.002,99245.0,99244.0,0.2055692]
["bitfinex","BTCUSD",1746712257311,0.002,99245.0,99244.0,0.5455692]
["bitfinex","BTCUSD",1746712258208,0.0332,99245.0,99244.0,0.00404569]
["bitfinex","BTCUSD",1746712258419,0.0332,99245.0,99244.0,0.00304569]
["bitfinex","BTCUSD",1746712258639,0.0332,99245.0,99244.0,0.00404569]
["bitfinex","BTCUSD",1746712258853,0.0332,99245.0,99244.0,0.00304569]
["bitfinex","BTCUSD",1746712259196,0.0332,99245.0,99244.0,4.569e-05]
["bitfinex","BTCUSD",1746712259381,0.0332,99245.0,99244.0,0.00104569]
["bitfinex","BTCUSD",1746712259630,0.0332,99245.0,99244.0,0.00204569]
["bitfinex","BTCUSD",1746712259873,0.0332,99245.0,99244.0,0.03932878]
["bitfinex","BTCUSD",1746712260098,0.002,99245.0,99244.0,0.03832878]
["bitfinex","BTCUSD",1746712260333,0.002,99245.0,99244.0,0.05286963]
["bitfinex","BTCUSD",1746712260569,0.002,99245.0,99244.0,8.59036955]
["bitfinex","BTCUSD",1746712260830,0.002,99245.0,99244.0,0.52313655]
["bitfinex","BTCUSD",1746712261069,0.003,99245.0,99244.0,0.92313655]
["bitfinex","BTCUSD",1746712261309,0.003,99245.0,99244.0,9.77375855]
["bitfinex","BTCUSD",1746712261519,0.01007282,99277.0,99269.0,0.21601361]
["bitfinex","BTCUSD",1746712261770,0.01007302,99275.0,99269.0,0.01454085]
["bitfinex","BTCUSD",1746712261944,0.0335,99270.0,99268.0,0.2014739]
["bitfinex","BTCUSD",1746712262202,0.0315,99269.0,99268.0,0.2014739]
["bitfinex","BTCUSD",1746712263359,0.0335,99269.0,99268.0,0.2014739]
["bitfinex","BTCUSD",1746712263552,0.002,99269.0,99268.0,0.2014739]
["bitfinex","BTCUSD",1746712263732,0.002,99269.0,99268.0,0.2989385]
["bitfinex","BTCUSD",1746712263938,0.002,99269.0,99268.0,2.27857935]
["bitfinex","BTCUSD",1746712264238,0.002,99269.0,99268.0,2.29447935]
["bitfinex","BTCUSD",1746712264438,0.005,99269.0,99268.0,2.27857935]
["bitfinex","BTCUSD",1746712265459,0.005,99269.0,99268.0,1.40651475]
["bitfinex","BTCUSD",1746712267056,0.005,99269.0,99268.0,1.43671475]
["bitfinex","BTCUSD",1746712267798,0.002,99270.0,99269.0,0.35454085]
["bitfinex","BTCUSD",1746712268054,0.002,99270.0,99269.0,5.40454085]
["bitfinex","BTCUSD",1746712268200,0.002,99270.0,99269.0,2.69164085]
["bitfinex","BTCUSD",1746712268404,0.002,99270.0,99269.0,1.70780202]
["bitfinex","BTCUSD",1746712268601,0.002,99270.0,99269.0,0.207]
["bitfinex","BTCUSD",1746712268803,0.002,99270.0,99268.0,0.20147324]
["bitfinex","BTCUSD",1746712269003,0.002,99270.0,99269.0,4.1757]
["bitfinex","BTCUSD",1746712269271,0.002,99270.0,99269.0,0.118]
["bitfinex","BTCUSD",1746712269420,0.0186,99270.0,99268.0,0.20147324]
["bitfinex","BTCUSD",1746712269601,0.034,99270.0,99268.0,0.24176803]
["bitfinex","BTCUSD",1746712270010,0.003,99270.0,99268.0,0.24176803]
["bitfinex","BTCUSD",1746712270212,0.005,99270.0,99268.0,0.24176803]
["bitfinex","BTCUSD",1746712270466,0.003,99270.0,99268.0,0.24176803]
["bitfinex","BTCUSD",1746712270641,0.002,99270.0,99269.0,0.04712633]
["bitfinex","BTCUSD",1746712270943,0.004,99270.0,99269.0,0.04712633]
["bitfinex","BTCUSD",1746712271117,0.004,99270.0,99269.0,4.96391018]
["bitfinex","BTCUSD",1746712271350,0.005,99270.0,99269.0,4.96391018]
["bitfinex","BTCUSD",1746712271722,0.002,99270.0,99269.0,4.96391018]
["bitfinex","BTCUSD",1746712272968,0.003,99270.0,99269.0,4.96391018]
["bitfinex","BTCUSD",1746712273816,0.002,99270.0,99269.0,5.33481018]
["bitfinex","BTCUSD",1746712274021,0.002,99270.0,99269.0,9.2270991]
["bitfinex","BTCUSD",1746712274332,0.002,99295.0,99294.0,0.20142203]
["bitfinex","BTCUSD",1746712274653,0.002,99295.0,99294.0,0.24472898]
["bitfinex","BTCUSD",1746712274850,0.002,99295.0,99294.0,5.35056898]
["bitfinex","BTCUSD",1746712275064,0.002,99295.0,99294.0,5.70510983]
["bitfinex","BTCUSD",1746712275449,0.002,99295.0,99294.0,5.86853947]
["bitfinex","BTCUSD",1746712275623,0.01006876,99317.0,99294.0,5.86853947]
["bitfinex","BTCUSD",1746712275624,0.01006907,99314.0,99307.0,0.37919702]
["bitfinex","BTCUSD",1746712275828,0.0166,99322.0,99300.0,0.37472666]
["bitfinex","BTCUSD",1746712275829,0.01006836,99321.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1746712276051,0.01006856,99319.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712276262,0.21144506,99317.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712276458,0.01006887,99316.0,99311.0,0.01454085]
["bitfinex","BTCUSD",1746712276682,0.01006887,99316.0,99311.0,5.183404]
["bitfinex","BTCUSD",1746712277008,0.01006887,99316.0,99312.0,5.21883619]
["bitfinex","BTCUSD",1746712277186,0.01006876,99317.0,99313.0,4.91678385]
["bitfinex","BTCUSD",1746712277380,0.01006876,99317.0,99315.0,0.01454085]
["bitfinex","BTCUSD",1746712277521,0.01006887,99316.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712277722,0.01006887,99316.0,99315.0,0.06633885]
["bitfinex","BTCUSD",1746712277928,0.21144045,99319.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1746712278792,0.2013835,99313.0,99312.0,4.86320777]
["bitfinex","BTCUSD",1746712279195,0.01006887,99316.0,99312.0,4.86320777]
["bitfinex","BTCUSD",1746712279396,0.21144721,99316.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712279753,0.20138047,99315.0,99313.0,0.01454085]
["bitfinex","BTCUSD",1746712280017,0.20138047,99315.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1746712280018,0.01006927,99312.0,99307.0,0.01454085]
["bitfinex","BTCUSD",1746712280139,0.21146138,99309.0,99308.0,3.66259776]
["bitfinex","BTCUSD",1746712280340,0.21146138,99309.0,99308.0,3.54959776]
["bitfinex","BTCUSD",1746712280698,0.21146138,99309.0,99308.0,0.06869776]
["bitfinex","BTCUSD",1746712281354,0.22706138,99309.0,99308.0,0.06869776]
["bitfinex","BTCUSD",1746712281483,0.01006988,99306.0,99300.0,0.34]
["bitfinex","BTCUSD",1746712281681,0.01007008,99304.0,99301.0,0.01454085]
["bitfinex","BTCUSD",1746712281906,0.01006988,99306.0,99303.0,0.35454085]
["bitfinex","BTCUSD",1746712281907,0.21146883,99306.0,99303.0,0.35454085]
["bitfinex","BTCUSD",1746712282088,0.01006988,99306.0,99305.0,0.34]
["bitfinex","BTCUSD",1746712282966,0.02566968,99308.0,99305.0,0.34]
["bitfinex","BTCUSD",1746712283212,0.21146597,99307.0,99304.0,0.03804801]
["bitfinex","BTCUSD",1746712283414,0.01006978,99307.0,99305.0,0.10066692]
["bitfinex","BTCUSD",1746712283631,0.01006978,99307.0,99305.0,0.10166692]
["bitfinex","BTCUSD",1746712283845,0.01006978,99307.0,99306.0,0.34]
["bitfinex","BTCUSD",1746712284843,0.2169939,99308.0,99306.0,0.34]
["bitfinex","BTCUSD",1746712285046,0.0156,99308.0,99306.0,0.34]
["bitfinex","BTCUSD",1746712285259,0.20137687,99317.0,99310.0,0.20138958]
["bitfinex","BTCUSD",1746712285453,0.01206846,99320.0,99316.0,0.20137546]
["bitfinex","BTCUSD",1746712285670,0.01006856,99319.0,99316.0,0.20137546]
["bitfinex","BTCUSD",1746712285868,0.01006856,99319.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712286068,0.01006866,99318.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1746712286269,0.002,99320.0,99318.0,0.2013725]
["bitfinex","BTCUSD",1746712286502,0.002,99320.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1746712286503,0.002,99320.0,99319.0,0.10066692]
["bitfinex","BTCUSD",1746712286674,0.002,99320.0,99309.0,0.20139025]
["bitfinex","BTCUSD",1746712286675,0.01006887,99316.0,99314.0,0.01454085]
["bitfinex","BTCUSD",1746712286886,0.01006866,99318.0,99316.0,0.01454085]
["bitfinex","BTCUSD",1746712287080,0.21244143,99319.0,99317.0,4.902243]
["bitfinex","BTCUSD",1746712287274,0.21144143,99319.0,99318.0,0.0652409]
["bitfinex","BTCUSD",1746712287457,0.21144143,99319.0,99318.0,4.9674839]
["bitfinex","BTCUSD",1746712287960,0.20336978,99320.0,99318.0,4.9674839]
["bitfinex","BTCUSD",1746712288142,0.20336978,99320.0,99318.0,0.0652409]
["bitfinex","BTCUSD",1746712288358,0.003,99319.0,99318.0,0.0652409]
["bitfinex","BTCUSD",1746712288566,0.21444046,99319.0,99318.0,4.902243]
["bitfinex","BTCUSD",1746712288823,0.01306856,99319.0,99316.0,4.91678385]
["bitfinex","BTCUSD",1746712289024,0.01206856,99319.0,99317.0,4.902243]
["bitfinex","BTCUSD",1746712289232,0.01206856,99319.0,99317.0,4.2468]
["bitfinex","BTCUSD",1746712289411,0.21344041,99319.0,99318.0,0.10066692]
["bitfinex","BTCUSD",1746712289631,0.21144041,99319.0,99318.0,3.123]
["bitfinex","BTCUSD",1746712289808,0.21344041,99319.0,99317.0,4.902243]
["bitfinex","BTCUSD",1746712290017,0.21144041,99319.0,99318.0,4.902243]
["bitfinex","BTCUSD",1746712290392,0.21144041,99319.0,99317.0,4.902243]
["bitfinex","BTCUSD",1746712290638,0.002,99319.0,99318.0,0.10066692]
["bitfinex","BTCUSD",1746712290878,0.002,99319.0,99318.0,5.01745077]
["bitfinex","BTCUSD",1746712291354,0.002,99319.0,99318.0,5.20997977]
["bitfinex","BTCUSD",1746712291829,0.004,99319.0,99318.0,5.20997977]
["bitfinex","BTCUSD",1746712292078,0.21139687,99340.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1746712292316,0.21139687,99340.0,99333.0,4.902243]
["bitfinex","BTCUSD",1746712292317,0.01006694,99335.0,99333.0,4.902243]
["bitfinex","BTCUSD",1746712292540,0.20133312,99338.0,99334.0,0.09749407]
["bitfinex","BTCUSD",1746712292541,0.01006674,99337.0,99334.0,0.09749407]
["bitfinex","BTCUSD",1746712292771,0.20133079,99339.0,99334.0,0.09749407]
["bitfinex","BTCUSD",1746712293006,0.34,99378.0,99329.0,0.36465617]
["bitfinex","BTCUSD",1746712293007,0.01006512,99353.0,99342.0,0.20132295]
["bitfinex","BTCUSD",1746712293260,0.01006572,99347.0,99343.0,4.902243]
["bitfinex","BTCUSD",1746712293501,0.20132553,99342.0,99339.0,0.01454085]
["bitfinex","BTCUSD",1746712293694,0.21139307,99341.0,99340.0,3.35580777]
["bitfinex","BTCUSD",1746712293914,0.21139307,99341.0,99340.0,3.25514085]
["bitfinex","BTCUSD",1746712294130,0.21139012,99343.0,99341.0,0.01454085]
["bitfinex","BTCUSD",1746712294353,0.21139012,99343.0,99342.0,3.3869]
["bitfinex","BTCUSD",1746712294579,0.21139012,99343.0,99342.0,3.3269]
["bitfinex","BTCUSD",1746712294580,0.22769012,99343.0,99342.0,3.3269]
["bitfinex","BTCUSD",1746712294820,0.22769012,99343.0,99342.0,3.42756692]
["bitfinex","BTCUSD",1746712295044,0.21139012,99343.0,99342.0,3.42756692]
["bitfinex","BTCUSD",1746712295264,0.21138882,99343.0,99342.0,3.42756692]
["bitfinex","BTCUSD",1746712295484,0.01352293,99345.0,99342.0,3.42756692]
["bitfinex","BTCUSD",1746712295800,0.26384258,99345.0,99343.0,5.00290992]
["bitfinex","BTCUSD",1746712296012,0.26384258,99345.0,99343.0,0.10066692]
["bitfinex","BTCUSD",1746712296231,0.052457,99345.0,99343.0,0.10066692]
["bitfinex","BTCUSD",1746712296450,0.052457,99345.0,99344.0,0.01454085]
["bitfinex","BTCUSD",1746712296657,0.052457,99345.0,99344.0,8.42645485]
["bitfinex","BTCUSD",1746712297318,0.05090192,99345.0,99344.0,8.25317885]
["bitfinex","BTCUSD",1746712297547,0.05090192,99345.0,99344.0,8.04868385]
["bitfinex","BTCUSD",1746712297684,0.05090192,99345.0,99344.0,7.43815177]
["bitfinex","BTCUSD",1746712298157,0.05090192,99345.0,99344.0,7.24618992]
["bitfinex","BTCUSD",1746712298707,0.05090192,99345.0,99344.0,6.62263192]
["bitfinex","BTCUSD",1746712298887,0.05090192,99345.0,99344.0,6.57427892]
["bitfinex","BTCUSD",1746712299099,0.05090192,99345.0,99344.0,6.60343129]
["bitfinex","BTCUSD",1746712299532,0.05090192,99345.0,99344.0,6.56413629]
["bitfinex","BTCUSD",1746712299688,0.05090192,99345.0,99344.0,5.64480229]
["bitfinex","BTCUSD",1746712300136,0.05090192,99345.0,99344.0,5.65934314]
["bitfinex","BTCUSD",1746712300621,0.28242055,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1746712301077,0.28242055,99345.0,99344.0,0.00846744]
["bitfinex","BTCUSD",1746712301217,0.28242055,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1746712301522,0.28242055,99345.0,99344.0,0.00846744]
["bitfinex","BTCUSD",1746712301724,0.05090192,99345.0,99344.0,0.07611309]
["bitfinex","BTCUSD",1746712301935,0.05090192,99345.0,99344.0,0.00748407]
["bitfinex","BTCUSD",1746712302386,0.05090192,99345.0,99343.0,0.20132207]
["bitfinex","BTCUSD",1746712302566,0.05090192,99345.0,99344.0,0.00747576]
["bitfinex","BTCUSD",1746712302742,0.05190192,99345.0,99344.0,0.00747576]
["bitfinex","BTCUSD",1746712303337,0.05190192,99345.0,99343.0,0.20132247]
["bitfinex","BTCUSD",1746712303542,0.05190192,99345.0,99344.0,0.0074716]
["bitfinex","BTCUSD",1746712304156,0.06196785,99345.0,99341.0,0.20132621]
["bitfinex","BTCUSD",1746712304361,0.06196785,99345.0,99344.0,0.00617877]
["bitfinex","BTCUSD",1746712304582,0.06196785,99345.0,99342.0,0.2013234]
["bitfinex","BTCUSD",1746712304808,0.05190192,99345.0,99344.0,0.00726306]
["bitfinex","BTCUSD",1746712305018,0.05090192,99345.0,99343.0,0.00825474]
["bitfinex","BTCUSD",1746712305163,0.05090192,99345.0,99344.0,0.01732574]
["bitfinex","BTCUSD",1746712306948,0.05190192,99345.0,99344.0,0.01732574]
["bitfinex","BTCUSD",1746712307500,0.05190192,99345.0,99344.0,0.00725058]
["bitfinex","BTCUSD",1746712308885,0.05090192,99345.0,99344.0,0.00925058]
["bitfinex","BTCUSD",1746712309688,0.05090192,99345.0,99344.0,0.01025058]
["bitfinex","BTCUSD",1746712311672,0.25222055,99345.0,99344.0,0.01025058]
["bitfinex","BTCUSD",1746712311877,0.08170192,99345.0,99344.0,0.21157124]
["bitfinex","BTCUSD",1746712312081,0.08170192,99345.0,99344.0,0.01025058]
["bitfinex","BTCUSD",1746712312300,0.05090192,99345.0,99344.0,0.01025058]
["bitfinex","BTCUSD",1746712315111,0.08330192,99345.0,99344.0,0.01025058]
["bitfinex","BTCUSD",1746712315479,0.08330192,99345.0,99344.0,0.21157124]
["bitfinex","BTCUSD",1746712316249,0.08330192,99345.0,99344.0,0.27799598]
["bitfinex","BTCUSD",1746712316545,0.05090192,99345.0,99344.0,0.21157124]
["bitfinex","BTCUSD",1746712316720,0.05090192,99345.0,99344.0,0.46157124]
["bitfinex","BTCUSD",1746712318095,0.05090192,99345.0,99344.0,0.26025058]
["bitfinex","BTCUSD",1746712318532,0.08390192,99345.0,99344.0,0.26025058]
["bitfinex","BTCUSD",1746712319160,0.08390192,99345.0,99344.0,0.253]
["bitfinex","BTCUSD",1746712319309,0.08390192,99345.0,99344.0,0.26017058]
["bitfinex","BTCUSD",1746712319659,0.08390192,99345.0,99344.0,0.33044935]
["bitfinex","BTCUSD",1746712320059,0.05090192,99345.0,99344.0,0.53177001]
["bitfinex","BTCUSD",1746712323567,0.05090192,99345.0,99344.0,9.51852178]
["bitfinex","BTCUSD",1746712323755,0.05090192,99345.0,99344.0,9.36050881]
["bitfinex","BTCUSD",1746712324187,0.05090192,99345.0,99344.0,9.36812622]
["bitfinex","BTCUSD",1746712324387,0.05090192,99345.0,99344.0,8.17338322]
["bitfinex","BTCUSD",1746712324588,0.05090192,99345.0,99344.0,6.81252622]
["bitfinex","BTCUSD",1746712325197,0.05090192,99345.0,99344.0,6.79842322]
["bitfinex","BTCUSD",1746712325485,0.05090192,99345.0,99344.0,2.21311638]
["bitfinex","BTCUSD",1746712326005,0.05090192,99345.0,99344.0,2.61311638]
["bitfinex","BTCUSD",1746712327267,0.20128091,99364.0,99344.0,2.61311638]
["bitfinex","BTCUSD",1746712327268,0.002,99370.0,99369.0,0.20127001]
["bitfinex","BTCUSD",1746712327468,0.002,99370.0,99369.0,0.54840145]
["bitfinex","BTCUSD",1746712327683,0.002,99370.0,99369.0,8.6115522]
["bitfinex","BTCUSD",1746712327809,0.002,99370.0,99369.0,6.2459172]
["bitfinex","BTCUSD",1746712328016,0.002,99370.0,99369.0,1.01458319]
["bitfinex","BTCUSD",1746712328264,0.002,99370.0,99369.0,1.5874912]
["bitfinex","BTCUSD",1746712328467,0.003,99370.0,99369.0,1.5874912]
["bitfinex","BTCUSD",1746712328840,0.002,99370.0,99369.0,1.60303205]
["bitfinex","BTCUSD",1746712329449,0.002,99370.0,99369.0,1.63453205]
["bitfinex","BTCUSD",1746712329646,0.002,99370.0,99369.0,1.60303205]
["bitfinex","BTCUSD",1746712330341,0.002,99370.0,99369.0,1.60403205]
["bitfinex","BTCUSD",1746712333021,0.002,99370.0,99369.0,2.00403205]
["bitfinex","BTCUSD",1746712333236,0.002,99370.0,99369.0,1.06147505]
["bitfinex","BTCUSD",1746712333446,0.002,99370.0,99369.0,5.50651005]
["bitfinex","BTCUSD",1746712333654,0.002,99370.0,99369.0,4.13895605]
["bitfinex","BTCUSD",1746712335277,0.002,99370.0,99369.0,3.73610305]
["bitfinex","BTCUSD",1746712336087,0.002,99370.0,99369.0,3.24030305]
["bitfinex","BTCUSD",1746712336256,0.002,99370.0,99369.0,1.58287819]
["bitfinex","BTCUSD",1746712336463,0.006848,99370.0,99369.0,1.7841482]
["bitfinex","BTCUSD",1746712337574,0.006848,99370.0,99369.0,1.93075597]
["bitfinex","BTCUSD",1746712338875,0.20321898,99395.0,99384.0,0.21578048]
["bitfinex","BTCUSD",1746712339045,0.00063712,99385.0,99384.0,4.94747252]
["bitfinex","BTCUSD",1746712340021,0.00263712,99385.0,99384.0,4.94747252]
["bitfinex","BTCUSD",1746712340461,0.00263712,99385.0,99384.0,4.9736148]
["bitfinex","BTCUSD",1746712340798,0.00463712,99385.0,99384.0,4.9736148]
["bitfinex","BTCUSD",1746712341009,0.00463712,99385.0,99384.0,5.04389357]
["bitfinex","BTCUSD",1746712341132,0.00463712,99385.0,99384.0,5.38389357]
["bitfinex","BTCUSD",1746712341345,0.00263712,99385.0,99384.0,9.30718249]
["bitfinex","BTCUSD",1746712341573,0.00263712,99385.0,99384.0,8.68131249]
["bitfinex","BTCUSD",1746712341781,0.00263712,99385.0,99384.0,6.37366849]
["bitfinex","BTCUSD",1746712342382,0.00063712,99385.0,99384.0,5.70508349]
["bitfinex","BTCUSD",1746712342803,0.00363712,99385.0,99384.0,5.70508349]
["bitfinex","BTCUSD",1746712343003,0.00163712,99385.0,99384.0,5.70508349]
["bitfinex","BTCUSD",1746712343178,0.00063712,99385.0,99384.0,5.70508349]
["bitfinex","BTCUSD",1746712343359,0.00063712,99385.0,99384.0,3.53116149]
["bitfinex","BTCUSD",1746712344172,0.00063712,99385.0,99384.0,1.49681232]
["bitfinex","BTCUSD",1746712344358,0.03183712,99385.0,99384.0,0.37301232]
["bitfinex","BTCUSD",1746712344565,0.01633712,99385.0,99384.0,0.37301232]
["bitfinex","BTCUSD",1746712344789,0.01633712,99385.0,99384.0,0.03301232]
["bitfinex","BTCUSD",1746712344961,0.03163712,99385.0,99384.0,0.00687004]
["bitfinex","BTCUSD",1746712345174,0.03163712,99385.0,99380.0,0.02601912]
["bitfinex","BTCUSD",1746712345175,0.20124368,99382.0,99380.0,0.02601912]
["bitfinex","BTCUSD",1746712345380,0.20124368,99382.0,99370.0,0.61465617]
["bitfinex","BTCUSD",1746712345381,0.01006309,99373.0,99370.0,0.61465617]
["bitfinex","BTCUSD",1746712345580,0.20126451,99372.0,99370.0,0.27576327]
["bitfinex","BTCUSD",1746712345793,0.23216451,99372.0,99371.0,0.03437374]
["bitfinex","BTCUSD",1746712345991,0.23216451,99372.0,99371.0,0.00679741]
["bitfinex","BTCUSD",1746712346363,0.0309,99371.0,99370.0,0.25]
["bitfinex","BTCUSD",1746712346577,0.1340828,99371.0,99370.0,0.25]
["bitfinex","BTCUSD",1746712346779,0.13408298,99371.0,99370.0,0.2344]
["bitfinex","BTCUSD",1746712346988,0.13408298,99371.0,99370.0,0.2178]
["bitfinex","BTCUSD",1746712347408,0.47508298,99371.0,99370.0,0.2178]
["bitfinex","BTCUSD",1746712347618,0.47508298,99371.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712347619,0.20130445,99352.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712347823,0.13448358,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712348691,0.13448373,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712349604,0.13548373,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712350060,0.47648373,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712350462,0.47648373,99351.0,99344.0,0.07888703]
["bitfinex","BTCUSD",1746712350463,0.62281863,99345.0,99344.0,0.07888703]
["bitfinex","BTCUSD",1746712350465,0.59221863,99345.0,99344.0,0.03188703]
["bitfinex","BTCUSD",1746712350720,0.69288555,99345.0,99344.0,0.03188703]
["bitfinex","BTCUSD",1746712351358,0.69288555,99345.0,99344.0,0.00168703]
["bitfinex","BTCUSD",1746712352233,0.64288555,99345.0,99344.0,0.00168703]
["bitfinex","BTCUSD",1746712352471,0.64698555,99345.0,99344.0,0.00268703]
["bitfinex","BTCUSD",1746712352945,0.64788555,99345.0,99344.0,0.00268703]
["bitfinex","BTCUSD",1746712353177,0.65288555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712353643,0.65198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712354117,0.69335587,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712354373,0.65198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712355283,0.31198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712356371,0.31288555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712358012,0.31198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712359303,0.33068121,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712360123,0.65198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712367375,0.65288555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712367816,0.65198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712368908,0.31198555,99345.0,99344.0,0.03438703]
["bitfinex","BTCUSD",1746712369765,0.30698555,99345.0,99344.0,0.03338703]
["bitfinex","BTCUSD",1746712370089,0.31198555,99345.0,99344.0,0.03438703]
["bitfinex","BTCUSD",1746712370290,0.31198555,99345.0,99344.0,0.00368703]
["bitfinex","BTCUSD",1746712370556,0.31198555,99345.0,99344.0,0.00268703]
["bitfinex","BTCUSD",1746712370557,0.30698555,99345.0,99344.0,0.00268703]
["bitfinex","BTCUSD",1746712371238,0.30198555,99345.0,99344.0,0.00168703]
["bitfinex","BTCUSD",1746712371472,0.30298555,99345.0,99344.0,0.00168703]
["bitfinex","BTCUSD",1746712372167,0.30398555,99345.0,99344.0,0.00168703]
["bitfinex","BTCUSD",1746712373345,0.20136322,99323.0,99322.0,0.01408703]
["bitfinex","BTCUSD",1746712373552,0.20136322,99323.0,99322.0,0.01454403]
["bitfinex","BTCUSD",1746712373904,0.20136322,99323.0,99322.0,0.02320505]
["bitfinex","BTCUSD",1746712374842,0.20136322,99323.0,99322.0,0.01454403]
["bitfinex","BTCUSD",1746712375042,0.20236322,99323.0,99322.0,0.01454403]
["bitfinex","BTCUSD",1746712375547,0.01006968,99308.0,99305.0,0.54139915]
["bitfinex","BTCUSD",1746712375810,0.01006968,99308.0,99307.0,0.34]
["bitfinex","BTCUSD",1746712376003,0.01006968,99308.0,99307.0,5.064822]
["bitfinex","BTCUSD",1746712376209,0.01006968,99308.0,99307.0,5.055243]
["bitfinex","BTCUSD",1746712376422,0.01006968,99308.0,99307.0,4.294743]
["bitfinex","BTCUSD",1746712376818,0.01006968,99308.0,99307.0,1.32630992]
["bitfinex","BTCUSD",1746712377047,0.01006947,99310.0,99307.0,1.32630992]
["bitfinex","BTCUSD",1746712377268,0.21145961,99310.0,99308.0,0.00941758]
["bitfinex","BTCUSD",1746712377451,0.21145961,99310.0,99309.0,0.0151]
["bitfinex","BTCUSD",1746712377624,0.21145961,99310.0,99309.0,0.13348875]
["bitfinex","BTCUSD",1746712377833,0.01006947,99310.0,99309.0,0.13348875]
["bitfinex","BTCUSD",1746712378039,0.01006937,99311.0,99310.0,0.0151]
["bitfinex","BTCUSD",1746712378419,0.01006937,99311.0,99310.0,0.0313]
["bitfinex","BTCUSD",1746712378619,0.01006937,99311.0,99310.0,0.0399379]
["bitfinex","BTCUSD",1746712379157,0.01006937,99311.0,99310.0,0.14052633]
["bitfinex","BTCUSD",1746712379506,0.01006937,99311.0,99310.0,0.0419379]
["bitfinex","BTCUSD",1746712379733,0.01006937,99311.0,99310.0,0.0439379]
["bitfinex","BTCUSD",1746712380121,0.01006826,99322.0,99312.0,0.031]
["bitfinex","BTCUSD",1746712380366,0.01006866,99318.0,99313.0,0.01006917]
["bitfinex","BTCUSD",1746712380564,0.21144022,99319.0,99316.0,0.20137623]
["bitfinex","BTCUSD",1746712380912,0.01006876,99317.0,99315.0,0.032]
["bitfinex","BTCUSD",1746712381086,0.01006887,99316.0,99314.0,0.032]
["bitfinex","BTCUSD",1746712381316,0.01006917,99313.0,99310.0,0.002]
["bitfinex","BTCUSD",1746712381514,0.01006917,99313.0,99310.0,0.20338935]
["bitfinex","BTCUSD",1746712381720,0.01006917,99313.0,99308.0,0.21146141]
["bitfinex","BTCUSD",1746712381892,0.01006917,99313.0,99312.0,0.0327]
["bitfinex","BTCUSD",1746712382099,0.000457,99323.0,99315.0,0.0307]
["bitfinex","BTCUSD",1746712382313,0.21144442,99317.0,99314.0,0.0317]
["bitfinex","BTCUSD",1746712382516,0.21144442,99317.0,99311.0,0.29902578]
["bitfinex","BTCUSD",1746712382517,0.201379,99316.0,99315.0,0.10245212]
["bitfinex","BTCUSD",1746712383085,0.201379,99316.0,99315.0,0.0307]
["bitfinex","BTCUSD",1746712384366,0.201379,99316.0,99315.0,0.0157]
["bitfinex","BTCUSD",1746712384579,0.201379,99316.0,99315.0,0.0314]
["bitfinex","BTCUSD",1746712385180,0.201379,99316.0,99315.0,0.0324]
["bitfinex","BTCUSD",1746712385583,0.203379,99316.0,99315.0,0.0314]
["bitfinex","BTCUSD",1746712385956,0.205379,99316.0,99315.0,0.0314]
["bitfinex","BTCUSD",1746712388416,0.20140784,99301.0,99300.0,0.70665617]
["bitfinex","BTCUSD",1746712388630,0.2114725,99304.0,99300.0,0.6050054]
["bitfinex","BTCUSD",1746712388840,0.21147533,99303.0,99302.0,0.0312]
["bitfinex","BTCUSD",1746712389043,0.21147533,99303.0,99302.0,0.11288579]
["bitfinex","BTCUSD",1746712389477,0.21147533,99303.0,99302.0,0.0312]
["bitfinex","BTCUSD",1746712389683,0.21147533,99303.0,99300.0,0.342]
["bitfinex","BTCUSD",1746712389684,0.31214225,99303.0,99300.0,0.005]
["bitfinex","BTCUSD",1746712389831,0.20140784,99301.0,99300.0,0.005]
["bitfinex","BTCUSD",1746712390057,0.20140784,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746712390058,0.30207476,99301.0,99300.0,0.002]
["bitfinex","BTCUSD",1746712391643,0.01006968,99308.0,99301.0,0.0305]
["bitfinex","BTCUSD",1746712391852,0.20140062,99305.0,99303.0,0.0305]
["bitfinex","BTCUSD",1746712392076,0.01006978,99307.0,99305.0,0.0305]
["bitfinex","BTCUSD",1746712392300,0.20138321,99314.0,99308.0,0.0305]
["bitfinex","BTCUSD",1746712392539,0.01006876,99317.0,99312.0,0.01006927]
["bitfinex","BTCUSD",1746712392740,0.01006846,99320.0,99317.0,0.0308]
["bitfinex","BTCUSD",1746712392941,0.01006856,99319.0,99316.0,0.20137669]
["bitfinex","BTCUSD",1746712393074,0.01006866,99318.0,99315.0,0.20137856]
["bitfinex","BTCUSD",1746712393277,0.000457,99323.0,99320.0,0.01006846]
["bitfinex","BTCUSD",1746712393478,0.000457,99323.0,99322.0,0.38474085]
["bitfinex","BTCUSD",1746712393714,0.000457,99323.0,99322.0,5.52157977]
["bitfinex","BTCUSD",1746712393904,0.000457,99323.0,99322.0,6.02224669]
["bitfinex","BTCUSD",1746712394107,0.000457,99323.0,99322.0,5.62224669]
["bitfinex","BTCUSD",1746712394331,0.01006603,99344.0,99339.0,0.01006653]
["bitfinex","BTCUSD",1746712394509,0.01006603,99344.0,99341.0,0.0317]
["bitfinex","BTCUSD",1746712394711,0.01006613,99343.0,99340.0,0.05715399]
["bitfinex","BTCUSD",1746712394915,0.002,99345.0,99342.0,0.0317]
["bitfinex","BTCUSD",1746712395120,0.002,99345.0,99343.0,0.20132145]
["bitfinex","BTCUSD",1746712395342,0.002,99345.0,99344.0,5.095722]
["bitfinex","BTCUSD",1746712395712,0.002,99345.0,99344.0,5.19638892]
["bitfinex","BTCUSD",1746712396543,0.002,99345.0,99344.0,5.22293549]
["bitfinex","BTCUSD",1746712397831,0.002,99345.0,99344.0,5.22393549]
["bitfinex","BTCUSD",1746712398468,0.002,99345.0,99344.0,5.23847634]
["bitfinex","BTCUSD",1746712398917,0.002,99345.0,99344.0,8.93249434]
["bitfinex","BTCUSD",1746712399890,0.002,99345.0,99344.0,8.22127334]
["bitfinex","BTCUSD",1746712400740,0.002,99345.0,99344.0,8.32194026]
["bitfinex","BTCUSD",1746712402330,0.002,99345.0,99344.0,0.98242126]
["bitfinex","BTCUSD",1746712402539,0.002,99345.0,99344.0,1.51028226]
["bitfinex","BTCUSD",1746712402745,0.002,99345.0,99344.0,1.80961534]
["bitfinex","BTCUSD",1746712402944,0.002,99345.0,99344.0,1.2922]
["bitfinex","BTCUSD",1746712403154,0.002,99345.0,99344.0,1.6545104]
["bitfinex","BTCUSD",1746712403446,0.002,99345.0,99344.0,0.3729]
["bitfinex","BTCUSD",1746712403646,0.002,99345.0,99344.0,0.39578002]
["bitfinex","BTCUSD",1746712404713,0.002,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1746712409061,0.002,99345.0,99344.0,0.0334]
["bitfinex","BTCUSD",1746712409281,0.002,99345.0,99344.0,4.79724174]
["bitfinex","BTCUSD",1746712411671,0.20331863,99345.0,99344.0,4.79724174]
["bitfinex","BTCUSD",1746712411890,0.002,99345.0,99344.0,4.79724174]
["bitfinex","BTCUSD",1746712413591,0.002,99345.0,99344.0,0.04794085]
["bitfinex","BTCUSD",1746712413957,0.20331863,99345.0,99344.0,0.04794085]
["bitfinex","BTCUSD",1746712414966,0.20331863,99345.0,99344.0,0.0334]
["bitfinex","BTCUSD",1746712415169,0.20331863,99345.0,99344.0,0.002]
["bitfinex","BTCUSD",1746712415764,0.20331863,99345.0,99344.0,0.0019]
["bitfinex","BTCUSD",1746712417992,0.20331863,99345.0,99344.0,0.07792]
["bitfinex","BTCUSD",1746712418205,0.20331863,99345.0,99344.0,0.0019]
["bitfinex","BTCUSD",1746712419242,0.002,99345.0,99344.0,0.033]
["bitfinex","BTCUSD",1746712419448,0.002,99345.0,99344.0,4.95914266]
["bitfinex","BTCUSD",1746712421366,0.002,99345.0,99344.0,4.97368351]
["bitfinex","BTCUSD",1746712421583,0.002,99345.0,99344.0,5.07435043]
["bitfinex","BTCUSD",1746712424420,0.002,99345.0,99344.0,4.78622843]
["bitfinex","BTCUSD",1746712424625,0.002,99345.0,99344.0,0.55222843]
["bitfinex","BTCUSD",1746712424831,0.002,99345.0,99344.0,0.52952843]
["bitfinex","BTCUSD",1746712425362,0.002,99345.0,99344.0,0.52942843]
["bitfinex","BTCUSD",1746712427312,0.002,99345.0,99344.0,0.33769102]
["bitfinex","BTCUSD",1746712429218,0.00092944,99345.0,99344.0,0.33769102]
["bitfinex","BTCUSD",1746712430403,0.00092944,99345.0,99344.0,0.36899102]
["bitfinex","BTCUSD",1746712431038,0.20224807,99345.0,99344.0,0.10066692]
["bitfinex","BTCUSD",1746712431239,0.00092944,99345.0,99343.0,0.55586308]
["bitfinex","BTCUSD",1746712432503,0.00092944,99345.0,99343.0,0.55686308]
["bitfinex","BTCUSD",1746712433575,0.00092944,99345.0,99343.0,0.5568621]
["bitfinex","BTCUSD",1746712433959,0.00092944,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1746712434266,0.2022482,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1746712437531,0.00092944,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1746712437715,0.20224835,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1746712438469,0.00092944,99345.0,99343.0,0.20232139]
["bitfinex","BTCUSD",1746712438896,0.00092944,99345.0,99343.0,0.001]
["bitfinex","BTCUSD",1746712439107,0.20224843,99345.0,99344.0,0.00942479]
["bitfinex","BTCUSD",1746712439858,0.00092944,99345.0,99344.0,0.00942479]
["bitfinex","BTCUSD",1746712440060,0.00092944,99345.0,99344.0,0.10135521]
["bitfinex","BTCUSD",1746712440267,0.00092944,99345.0,99344.0,0.21074545]
["bitfinex","BTCUSD",1746712440478,0.00092944,99345.0,99344.0,0.01042479]
["bitfinex","BTCUSD",1746712440686,0.00092944,99345.0,99344.0,0.21174545]
["bitfinex","BTCUSD",1746712441067,0.00092944,99345.0,99344.0,0.01042479]
["bitfinex","BTCUSD",1746712441217,0.00092944,99345.0,99344.0,0.21174545]
["bitfinex","BTCUSD",1746712441648,0.00092944,99345.0,99344.0,0.22013132]
["bitfinex","BTCUSD",1746712441894,0.00092944,99345.0,99344.0,3.87493132]
["bitfinex","BTCUSD",1746712442096,0.00092944,99345.0,99344.0,3.88947217]
["bitfinex","BTCUSD",1746712442400,0.00092944,99345.0,99344.0,3.88004738]
["bitfinex","BTCUSD",1746712442520,0.00092944,99345.0,99344.0,3.9807143]
["bitfinex","BTCUSD",1746712444885,0.00092944,99345.0,99344.0,3.9807143]
["bitfinex","BTCUSD",1746712446216,0.00092944,99345.0,99344.0,1.9515143]
["bitfinex","BTCUSD",1746712447015,0.00092944,99345.0,99344.0,1.74919364]
["bitfinex","BTCUSD",1746712447226,0.00092944,99345.0,99344.0,1.9505143]
["bitfinex","BTCUSD",1746712448734,0.00092944,99345.0,99344.0,6.26010322]
["bitfinex","BTCUSD",1746712449119,0.00092944,99345.0,99344.0,6.60010322]
["bitfinex","BTCUSD",1746712449420,0.00092944,99345.0,99344.0,1.21538122]
["bitfinex","BTCUSD",1746712449620,0.00092944,99345.0,99344.0,10.13082522]
["bitfinex","BTCUSD",1746712449899,0.00092944,99345.0,99344.0,9.98170322]
["bitfinex","BTCUSD",1746712451858,0.00092944,99345.0,99344.0,9.78038256]
["bitfinex","BTCUSD",1746712452090,0.00092944,99345.0,99344.0,4.39689322]
["bitfinex","BTCUSD",1746712453744,0.00092944,99345.0,99344.0,4.40631506]
["bitfinex","BTCUSD",1746712457831,0.00092944,99345.0,99344.0,4.39689322]
["bitfinex","BTCUSD",1746712461075,0.00092944,99345.0,99344.0,8.64497022]
["bitfinex","BTCUSD",1746712462023,0.00092944,99345.0,99344.0,8.43847822]
["bitfinex","BTCUSD",1746712462235,0.00092944,99345.0,99344.0,8.22894822]
["bitfinex","BTCUSD",1746712465933,0.00092944,99345.0,99344.0,8.02762756]
["bitfinex","BTCUSD",1746712466087,0.00092944,99345.0,99344.0,3.1821463]
["bitfinex","BTCUSD",1746712467728,0.00092944,99345.0,99344.0,1.4832143]
["bitfinex","BTCUSD",1746712467925,0.00092944,99345.0,99344.0,6.8477093]
["bitfinex","BTCUSD",1746712468134,0.00092944,99345.0,99344.0,1.3028223]
["bitfinex","BTCUSD",1746712468453,0.00092944,99345.0,99344.0,1.3014543]
["bitfinex","BTCUSD",1746712468685,0.00092944,99345.0,99344.0,0.64492587]
["bitfinex","BTCUSD",1746712468870,0.23234807,99345.0,99344.0,0.42531787]
["bitfinex","BTCUSD",1746712469568,0.23234807,99345.0,99344.0,0.00701787]
["bitfinex","BTCUSD",1746712469941,0.20133687,99336.0,99331.0,0.34]
["bitfinex","BTCUSD",1746712470144,0.01006755,99329.0,99322.0,0.16225865]
["bitfinex","BTCUSD",1746712470346,0.01006755,99329.0,99326.0,0.34]
["bitfinex","BTCUSD",1746712470545,0.21141281,99332.0,99329.0,0.20135067]
["bitfinex","BTCUSD",1746712470746,0.21141281,99332.0,99330.0,0.258]
["bitfinex","BTCUSD",1746712470961,0.20134498,99332.0,99331.0,0.2362]
["bitfinex","BTCUSD",1746712471157,0.20134498,99332.0,99331.0,0.09789057]
["bitfinex","BTCUSD",1746712471363,0.20134498,99332.0,99331.0,0.33409057]
["bitfinex","BTCUSD",1746712471637,0.20134498,99332.0,99331.0,0.33269057]
["bitfinex","BTCUSD",1746712471752,0.20134498,99332.0,99331.0,0.35294338]
["bitfinex","BTCUSD",1746712471956,0.01006684,99336.0,99331.0,0.35294338]
["bitfinex","BTCUSD",1746712471957,0.21140492,99336.0,99331.0,0.35294338]
["bitfinex","BTCUSD",1746712472155,0.01006704,99334.0,99332.0,0.03564969]
["bitfinex","BTCUSD",1746712472356,0.20134295,99333.0,99331.0,0.02838953]
["bitfinex","BTCUSD",1746712472556,0.20134498,99332.0,99331.0,0.02025281]
["bitfinex","BTCUSD",1746712472752,0.21142213,99328.0,99325.0,0.34]
["bitfinex","BTCUSD",1746712472963,0.20136322,99323.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712473172,0.01006795,99325.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712473173,0.20136142,99325.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712473371,0.20136176,99324.0,99322.0,0.02007466]
["bitfinex","BTCUSD",1746712474189,0.21666176,99324.0,99322.0,0.02007466]
["bitfinex","BTCUSD",1746712474642,0.03371705,99323.0,99322.0,0.02007466]
["bitfinex","BTCUSD",1746712475045,0.0312,99323.0,99322.0,0.02207466]
["bitfinex","BTCUSD",1746712475245,0.20136176,99324.0,99322.0,0.02307466]
["bitfinex","BTCUSD",1746712475478,0.20136176,99324.0,99322.0,0.02207466]
["bitfinex","BTCUSD",1746712475812,0.20136176,99324.0,99322.0,0.02107466]
["bitfinex","BTCUSD",1746712475954,0.0184,99323.0,99322.0,0.02007466]
["bitfinex","BTCUSD",1746712476379,0.03741716,99323.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712476579,0.03541716,99323.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712476903,0.13608408,99323.0,99322.0,4.569e-05]
["bitfinex","BTCUSD",1746712477510,0.13608408,99323.0,99300.0,0.36665617]
["bitfinex","BTCUSD",1746712477511,0.21146766,99306.0,99300.0,0.36665617]
["bitfinex","BTCUSD",1746712477685,0.21146766,99306.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1746712477686,0.01007008,99304.0,99301.0,0.20140784]
["bitfinex","BTCUSD",1746712478435,0.21146766,99306.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712478659,0.21146525,99308.0,99304.0,0.20140131]
["bitfinex","BTCUSD",1746712478864,0.21146525,99308.0,99301.0,0.10066692]
["bitfinex","BTCUSD",1746712478865,0.21146816,99306.0,99301.0,0.30207366]
["bitfinex","BTCUSD",1746712479005,0.21147,99305.0,99302.0,0.20140552]
["bitfinex","BTCUSD",1746712479213,0.21147,99305.0,99303.0,0.10066692]
["bitfinex","BTCUSD",1746712480419,0.21147,99305.0,99303.0,0.30207042]
["bitfinex","BTCUSD",1746712480420,0.01006998,99305.0,99303.0,0.30207042]
["bitfinex","BTCUSD",1746712480622,0.01006998,99305.0,99302.0,0.2014044]
["bitfinex","BTCUSD",1746712480840,0.21246816,99306.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712481048,0.01106988,99306.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712481247,0.01006998,99305.0,99302.0,0.2014044]
["bitfinex","BTCUSD",1746712481470,0.21147094,99305.0,99303.0,0.08704729]
["bitfinex","BTCUSD",1746712481619,0.01006998,99305.0,99303.0,0.004]
["bitfinex","BTCUSD",1746712481811,0.01006998,99305.0,99303.0,0.002]
["bitfinex","BTCUSD",1746712482087,0.21147072,99305.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712482287,0.211468,99306.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712482515,0.211468,99306.0,99303.0,0.20140344]
["bitfinex","BTCUSD",1746712482649,0.211468,99306.0,99303.0,0.20340344]
["bitfinex","BTCUSD",1746712483063,0.211468,99306.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712483689,0.211468,99306.0,99304.0,0.20340169]
["bitfinex","BTCUSD",1746712483868,0.211468,99306.0,99304.0,0.20340142]
["bitfinex","BTCUSD",1746712484071,0.211468,99306.0,99304.0,0.002]
["bitfinex","BTCUSD",1746712484455,0.01006978,99307.0,99303.0,0.20140293]
["bitfinex","BTCUSD",1746712484680,0.01006988,99306.0,99303.0,0.20140293]
["bitfinex","BTCUSD",1746712485104,0.01006988,99306.0,99304.0,0.20140138]
["bitfinex","BTCUSD",1746712485503,0.2114678,99306.0,99303.0,0.20130293]
["bitfinex","BTCUSD",1746712485849,0.2114678,99306.0,99304.0,0.20140169]
["bitfinex","BTCUSD",1746712486146,0.2114678,99306.0,99303.0,0.20130293]
["bitfinex","BTCUSD",1746712486759,0.2114678,99306.0,99304.0,0.07280633]
["bitfinex","BTCUSD",1746712486953,0.20139972,99305.0,99304.0,0.07280633]
["bitfinex","BTCUSD",1746712487200,0.01006988,99306.0,99304.0,0.07280633]
["bitfinex","BTCUSD",1746712487882,0.21146844,99306.0,99304.0,0.07280633]
["bitfinex","BTCUSD",1746712488132,0.21146844,99306.0,99304.0,0.27420805]
["bitfinex","BTCUSD",1746712488355,0.21146844,99306.0,99304.0,0.20140172]
["bitfinex","BTCUSD",1746712489248,0.01006988,99306.0,99303.0,0.20140191]
["bitfinex","BTCUSD",1746712489498,0.2114636,99308.0,99303.0,0.20140191]
["bitfinex","BTCUSD",1746712489750,0.21146389,99308.0,99303.0,0.20140191]
["bitfinex","BTCUSD",1746712489978,0.21146389,99308.0,99304.0,0.20140084]
["bitfinex","BTCUSD",1746712490556,0.21146389,99308.0,99305.0,0.20139872]
["bitfinex","BTCUSD",1746712490750,0.01006968,99308.0,99305.0,0.20139872]
["bitfinex","BTCUSD",1746712491202,0.01006968,99308.0,99306.0,0.20139751]
["bitfinex","BTCUSD",1746712491405,0.21146127,99309.0,99306.0,0.20139751]
["bitfinex","BTCUSD",1746712491607,0.01006947,99310.0,99305.0,0.20139872]
["bitfinex","BTCUSD",1746712491753,0.01006958,99309.0,99305.0,0.20139872]
["bitfinex","BTCUSD",1746712492294,0.001,99308.0,99307.0,0.20139567]
["bitfinex","BTCUSD",1746712492695,0.01106968,99308.0,99306.0,0.20139736]
["bitfinex","BTCUSD",1746712492893,0.001,99308.0,99307.0,0.23459567]
["bitfinex","BTCUSD",1746712493151,0.001,99308.0,99307.0,0.20139567]
["bitfinex","BTCUSD",1746712493458,0.001,99308.0,99307.0,0.28683887]
["bitfinex","BTCUSD",1746712494327,0.20135152,99329.0,99326.0,0.20135645]
["bitfinex","BTCUSD",1746712494536,0.01006795,99325.0,99322.0,0.20136399]
["bitfinex","BTCUSD",1746712494663,0.01006795,99325.0,99320.0,0.20136931]
["bitfinex","BTCUSD",1746712494664,0.21143018,99324.0,99320.0,0.20136931]
["bitfinex","BTCUSD",1746712494880,0.01006816,99323.0,99321.0,0.20136722]
["bitfinex","BTCUSD",1746712495098,0.01006826,99322.0,99319.0,0.56602722]
["bitfinex","BTCUSD",1746712495356,0.01006806,99324.0,99321.0,0.20136601]
["bitfinex","BTCUSD",1746712495564,0.01006795,99325.0,99322.0,0.20136482]
["bitfinex","BTCUSD",1746712495765,0.20050377,99326.0,99323.0,0.20136285]
["bitfinex","BTCUSD",1746712495995,0.01006755,99329.0,99319.0,0.46532309]
["bitfinex","BTCUSD",1746712496205,0.01006795,99325.0,99322.0,0.20136482]
["bitfinex","BTCUSD",1746712496406,0.01006795,99325.0,99323.0,0.7424]
["bitfinex","BTCUSD",1746712496820,0.2013612,99324.0,99323.0,0.7424]
["bitfinex","BTCUSD",1746712497042,0.001,99324.0,99323.0,0.6119]
["bitfinex","BTCUSD",1746712497473,0.001,99324.0,99322.0,0.20136482]
["bitfinex","BTCUSD",1746712497474,0.01006856,99319.0,99317.0,0.20137484]
["bitfinex","BTCUSD",1746712497681,0.01006836,99321.0,99317.0,0.20137484]
["bitfinex","BTCUSD",1746712498091,0.01006836,99321.0,99318.0,0.20137336]
["bitfinex","BTCUSD",1746712498298,0.01006836,99321.0,99319.0,0.20137032]
["bitfinex","BTCUSD",1746712498502,0.01006836,99321.0,99320.0,0.0604125]
["bitfinex","BTCUSD",1746712498705,0.21143564,99321.0,99320.0,0.0604125]
["bitfinex","BTCUSD",1746712498989,0.01006897,99315.0,99312.0,0.4183]
["bitfinex","BTCUSD",1746712499193,0.2013835,99313.0,99312.0,0.4183]
["bitfinex","BTCUSD",1746712500211,0.01006866,99318.0,99312.0,0.4183]
["bitfinex","BTCUSD",1746712500427,0.01006856,99319.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1746712500593,0.01006876,99317.0,99315.0,0.09843376]
["bitfinex","BTCUSD",1746712500997,0.01006856,99319.0,99315.0,0.29981252]
["bitfinex","BTCUSD",1746712501295,0.01006856,99319.0,99315.0,0.09843376]
["bitfinex","BTCUSD",1746712501296,0.20137546,99317.0,99315.0,0.09843376]
["bitfinex","BTCUSD",1746712501481,0.20137742,99316.0,99315.0,0.09843376]
["bitfinex","BTCUSD",1746712503006,0.20137546,99317.0,99315.0,0.09943376]
["bitfinex","BTCUSD",1746712503814,0.20137742,99316.0,99315.0,0.09843376]
["bitfinex","BTCUSD",1746712504509,0.20138756,99311.0,99310.0,0.34]
["bitfinex","BTCUSD",1746712504685,0.01006917,99313.0,99310.0,0.54138877]
["bitfinex","BTCUSD",1746712504891,0.21145452,99313.0,99310.0,0.54138877]
["bitfinex","BTCUSD",1746712505027,0.21145116,99314.0,99311.0,0.2013866]
["bitfinex","BTCUSD",1746712505434,0.01006897,99315.0,99312.0,0.20138447]
["bitfinex","BTCUSD",1746712506141,0.01006876,99317.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1746712506542,0.01006876,99317.0,99315.0,0.20137906]
["bitfinex","BTCUSD",1746712506763,0.21144429,99317.0,99314.0,0.20138147]
["bitfinex","BTCUSD",1746712506968,0.21144168,99319.0,99316.0,0.20137563]
["bitfinex","BTCUSD",1746712507171,0.01006876,99317.0,99315.0,0.20137944]
["bitfinex","BTCUSD",1746712507414,0.21144415,99317.0,99316.0,0.06206463]
["bitfinex","BTCUSD",1746712509637,0.21144415,99317.0,99308.0,0.0155]
["bitfinex","BTCUSD",1746712509638,0.01006927,99312.0,99308.0,0.0155]
["bitfinex","BTCUSD",1746712509821,0.20138756,99311.0,99310.0,0.34]
["bitfinex","BTCUSD",1746712510017,0.01006927,99312.0,99310.0,0.34]
["bitfinex","BTCUSD",1746712510178,0.21145345,99313.0,99310.0,0.34]
["bitfinex","BTCUSD",1746712510377,0.21145345,99313.0,99311.0,0.03500701]
["bitfinex","BTCUSD",1746712511079,0.21145345,99313.0,99302.0,0.56606072]
["bitfinex","BTCUSD",1746712511080,0.21145693,99311.0,99310.0,0.001]
["bitfinex","BTCUSD",1746712511286,0.20140175,99304.0,99303.0,0.34]
["bitfinex","BTCUSD",1746712511488,0.21146874,99306.0,99303.0,0.44066692]
["bitfinex","BTCUSD",1746712511489,0.20140097,99305.0,99303.0,0.44066692]
["bitfinex","BTCUSD",1746712511743,0.20140175,99304.0,99303.0,0.44066692]
["bitfinex","BTCUSD",1746712511937,0.20140097,99305.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712511938,0.20140784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712512182,0.20392552,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712512806,0.20140784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712513213,0.20240784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712514252,0.20340784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712514369,0.20240784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712514727,0.20340784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712514871,0.002,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712515094,0.20340784,99301.0,99300.0,0.02215694]
["bitfinex","BTCUSD",1746712516494,0.20340784,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712518319,0.23450784,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712518851,0.21890784,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712520761,0.31957476,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712521003,0.33517476,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712521963,0.33317476,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712522374,0.33917476,99301.0,99300.0,0.003457]
["bitfinex","BTCUSD",1746712523612,0.33317476,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712530478,0.30207476,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712530908,0.20140784,99301.0,99300.0,0.002457]
["bitfinex","BTCUSD",1746712532672,0.20140784,99301.0,99300.0,0.019057]
["bitfinex","BTCUSD",1746712532806,0.20340784,99301.0,99300.0,0.019057]
["bitfinex","BTCUSD",1746712533238,0.20140784,99301.0,99300.0,0.019057]
["bitfinex","BTCUSD",1746712533444,0.20440784,99301.0,99300.0,0.020057]
["bitfinex","BTCUSD",1746712533644,0.20640784,99301.0,99300.0,0.003457]
["bitfinex","BTCUSD",1746712535056,0.20640784,99301.0,99300.0,0.036157]
["bitfinex","BTCUSD",1746712535547,0.20640784,99301.0,99300.0,0.04137876]
["bitfinex","BTCUSD",1746712535751,0.005,99301.0,99300.0,0.036157]
["bitfinex","BTCUSD",1746712536409,0.005,99301.0,99300.0,4.76608586]
["bitfinex","BTCUSD",1746712536726,0.001,99344.0,99343.0,0.20132269]
["bitfinex","BTCUSD",1746712537005,0.001,99344.0,99343.0,0.5954683]
["bitfinex","BTCUSD",1746712537208,0.001,99344.0,99343.0,0.62243451]
["bitfinex","BTCUSD",1746712537406,0.001,99344.0,99343.0,9.13787851]
["bitfinex","BTCUSD",1746712537803,0.001,99344.0,99343.0,9.17359365]
["bitfinex","BTCUSD",1746712538205,0.001,99344.0,99343.0,9.17459365]
["bitfinex","BTCUSD",1746712539922,0.001,99344.0,99343.0,9.17559365]
["bitfinex","BTCUSD",1746712540908,0.001,99344.0,99343.0,9.57559365]
["bitfinex","BTCUSD",1746712541133,0.001,99344.0,99343.0,9.32008897]
["bitfinex","BTCUSD",1746712541333,0.001,99344.0,99343.0,5.71853397]
["bitfinex","BTCUSD",1746712541455,0.001,99344.0,99343.0,5.73307482]
["bitfinex","BTCUSD",1746712541670,0.001,99344.0,99343.0,5.83374174]
["bitfinex","BTCUSD",1746712542089,0.001,99344.0,99343.0,5.84143728]
["bitfinex","BTCUSD",1746712542728,0.0001,99360.0,99359.0,0.54129027]
["bitfinex","BTCUSD",1746712542954,0.00023708,99360.0,99359.0,6.08764427]
["bitfinex","BTCUSD",1746712543166,0.00023708,99360.0,99359.0,6.77505467]
["bitfinex","BTCUSD",1746712543370,0.00023708,99360.0,99359.0,8.53301852]
["bitfinex","BTCUSD",1746712543585,0.00023708,99360.0,99359.0,9.10674652]
["bitfinex","BTCUSD",1746712543791,0.00023708,99360.0,99359.0,9.20741344]
["bitfinex","BTCUSD",1746712544043,0.00023708,99360.0,99359.0,9.20841344]
["bitfinex","BTCUSD",1746712544240,0.00023708,99360.0,99359.0,9.30908036]
["bitfinex","BTCUSD",1746712544410,0.00023708,99360.0,99359.0,9.70908036]
["bitfinex","BTCUSD",1746712544609,0.00023708,99360.0,99359.0,9.71008036]
["bitfinex","BTCUSD",1746712544826,0.002,99370.0,99369.0,0.55581086]
["bitfinex","BTCUSD",1746712545025,0.002,99370.0,99369.0,0.68867778]
["bitfinex","BTCUSD",1746712545200,0.002,99370.0,99369.0,9.20862206]
["bitfinex","BTCUSD",1746712546584,0.002,99370.0,99369.0,9.21062206]
["bitfinex","BTCUSD",1746712546738,0.002,99370.0,99369.0,9.24208474]
["bitfinex","BTCUSD",1746712546943,0.002,99370.0,99369.0,9.26991866]
["bitfinex","BTCUSD",1746712547642,0.002,99370.0,99369.0,9.28008066]
["bitfinex","BTCUSD",1746712547853,0.002,99370.0,99369.0,9.28208066]
["bitfinex","BTCUSD",1746712548686,0.002,99370.0,99369.0,9.68208066]
["bitfinex","BTCUSD",1746712548917,0.002,99370.0,99369.0,10.10038066]
["bitfinex","BTCUSD",1746712550556,0.002,99370.0,99369.0,7.09270666]
["bitfinex","BTCUSD",1746712550784,0.002,99370.0,99369.0,3.54745173]
["bitfinex","BTCUSD",1746712551021,0.002,99370.0,99369.0,3.68225574]
["bitfinex","BTCUSD",1746712551942,0.002,99370.0,99369.0,3.28225574]
["bitfinex","BTCUSD",1746712553646,0.002,99370.0,99369.0,3.38292266]
["bitfinex","BTCUSD",1746712554280,0.002,99370.0,99369.0,2.91232266]
["bitfinex","BTCUSD",1746712555787,0.002,99370.0,99369.0,3.31232266]
["bitfinex","BTCUSD",1746712556915,0.002,99370.0,99369.0,3.31232266]
["bitfinex","BTCUSD",1746712560217,0.002,99370.0,99369.0,3.28012266]
["bitfinex","BTCUSD",1746712560595,0.002,99370.0,99369.0,3.17945574]
["bitfinex","BTCUSD",1746712560775,0.002,99370.0,99369.0,2.73742274]
["bitfinex","BTCUSD",1746712561321,0.00132273,99370.0,99369.0,2.73742274]
["bitfinex","BTCUSD",1746712561603,0.00132273,99370.0,99369.0,2.57039373]
["bitfinex","BTCUSD",1746712561829,0.00132273,99370.0,99369.0,2.77166374]
["bitfinex","BTCUSD",1746712563217,0.00132273,99370.0,99369.0,1.44190774]
["bitfinex","BTCUSD",1746712563533,0.00132273,99370.0,99369.0,6.33794074]
["bitfinex","BTCUSD",1746712563738,0.00132273,99370.0,99369.0,5.40066374]
["bitfinex","BTCUSD",1746712565779,0.00132273,99370.0,99369.0,5.53343066]
["bitfinex","BTCUSD",1746712571071,0.0005,99385.0,99369.0,5.53343066]
["bitfinex","BTCUSD",1746712571072,0.0005,99385.0,99384.0,0.20123963]
["bitfinex","BTCUSD",1746712571283,0.0005,99385.0,99384.0,8.58774848]
["bitfinex","BTCUSD",1746712571453,0.0005,99385.0,99384.0,9.20684319]
["bitfinex","BTCUSD",1746712571873,0.0005,99385.0,99384.0,9.62514319]
["bitfinex","BTCUSD",1746712572286,0.01005712,99432.0,99419.0,0.54116879]
["bitfinex","BTCUSD",1746712572405,0.0185,99445.0,99419.0,9.14535143]
["bitfinex","BTCUSD",1746712572406,0.20114067,99433.0,99419.0,9.14535143]
["bitfinex","BTCUSD",1746712572613,0.01005682,99435.0,99428.0,0.01005752]
["bitfinex","BTCUSD",1746712572822,0.01005692,99434.0,99429.0,7.36212668]
["bitfinex","BTCUSD",1746712573042,0.20114451,99431.0,99430.0,6.821374]
["bitfinex","BTCUSD",1746712573240,0.20114451,99431.0,99430.0,4.5599346]
["bitfinex","BTCUSD",1746712573669,0.01005682,99435.0,99430.0,4.5599346]
["bitfinex","BTCUSD",1746712573670,0.01005661,99437.0,99431.0,0.21120029]
["bitfinex","BTCUSD",1746712573909,0.01005682,99435.0,99432.0,4.95742519]
["bitfinex","BTCUSD",1746712574072,0.01005682,99435.0,99433.0,4.724822]
["bitfinex","BTCUSD",1746712574275,0.01005682,99435.0,99434.0,0.1321296]
["bitfinex","BTCUSD",1746712574478,0.01005682,99435.0,99434.0,4.86123618]
["bitfinex","BTCUSD",1746712574798,0.01005631,99440.0,99434.0,5.45504818]
["bitfinex","BTCUSD",1746712575010,0.01005661,99437.0,99435.0,7.962556]
["bitfinex","BTCUSD",1746712575219,0.01005651,99438.0,99436.0,0.00422384]
["bitfinex","BTCUSD",1746712575422,0.01005651,99438.0,99437.0,0.10066692]
["bitfinex","BTCUSD",1746712575629,0.001,99435.0,99434.0,0.10066692]
["bitfinex","BTCUSD",1746712575870,0.001,99435.0,99434.0,0.30180536]
["bitfinex","BTCUSD",1746712576020,0.001,99435.0,99434.0,0.31820536]
["bitfinex","BTCUSD",1746712576409,0.0100557,99446.0,99438.0,0.01005651]
["bitfinex","BTCUSD",1746712576617,0.20112255,99442.0,99439.0,8.4827256]
["bitfinex","BTCUSD",1746712576832,0.21117866,99442.0,99440.0,4.724822]
["bitfinex","BTCUSD",1746712577036,0.21117866,99442.0,99440.0,0.3922]
["bitfinex","BTCUSD",1746712577187,0.21117866,99442.0,99440.0,2.4125]
["bitfinex","BTCUSD",1746712577395,0.2011263,99440.0,99439.0,0.0592966]
["bitfinex","BTCUSD",1746712577597,0.2011263,99440.0,99431.0,0.34]
["bitfinex","BTCUSD",1746712577598,0.21119034,99437.0,99431.0,0.34]
["bitfinex","BTCUSD",1746712577795,0.20114248,99432.0,99431.0,1.365432]
["bitfinex","BTCUSD",1746712578002,0.20114248,99432.0,99431.0,0.881319]
["bitfinex","BTCUSD",1746712578221,0.20114248,99432.0,99431.0,0.982207]
["bitfinex","BTCUSD",1746712578426,0.20114855,99429.0,99428.0,0.03545428]
["bitfinex","BTCUSD",1746712578591,0.21120022,99432.0,99429.0,0.900628]
["bitfinex","BTCUSD",1746712578796,0.21120022,99432.0,99430.0,0.524394]
["bitfinex","BTCUSD",1746712579089,0.01005702,99433.0,99430.0,0.524394]
["bitfinex","BTCUSD",1746712579341,0.01005712,99432.0,99430.0,0.34]
["bitfinex","BTCUSD",1746712579537,0.01005692,99434.0,99431.0,1.89224792]
["bitfinex","BTCUSD",1746712579741,0.001,99811.0,99431.0,1.89224792]
["bitfinex","BTCUSD",1746712579742,0.21117774,99443.0,99431.0,6.62712714]
["bitfinex","BTCUSD",1746712579894,0.00245807,99445.0,99441.0,0.20112428]
["bitfinex","BTCUSD",1746712580096,0.00245807,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746712580306,0.00245807,99445.0,99444.0,0.76861407]
["bitfinex","BTCUSD",1746712580507,0.00245807,99445.0,99444.0,6.63557607]
["bitfinex","BTCUSD",1746712580818,0.00245807,99445.0,99444.0,7.70427907]
["bitfinex","BTCUSD",1746712581042,0.00245807,99445.0,99444.0,8.90574407]
["bitfinex","BTCUSD",1746712581286,0.00245807,99445.0,99444.0,8.58271707]
["bitfinex","BTCUSD",1746712581530,0.00245807,99445.0,99444.0,8.98271707]
["bitfinex","BTCUSD",1746712581748,0.00245807,99445.0,99444.0,8.98471707]
["bitfinex","BTCUSD",1746712582427,0.00245807,99445.0,99444.0,7.22270707]
["bitfinex","BTCUSD",1746712584243,0.00245807,99445.0,99444.0,7.25416975]
["bitfinex","BTCUSD",1746712584457,0.00245807,99445.0,99444.0,7.22270707]
["bitfinex","BTCUSD",1746712588173,0.00245807,99445.0,99444.0,7.22070707]
["bitfinex","BTCUSD",1746712588665,0.00245807,99445.0,99444.0,7.22270707]
["bitfinex","BTCUSD",1746712590401,0.00245807,99445.0,99444.0,7.22470707]
["bitfinex","BTCUSD",1746712592133,0.00245807,99445.0,99444.0,7.21248507]
["bitfinex","BTCUSD",1746712594898,0.00245807,99445.0,99444.0,6.97966686]
["bitfinex","BTCUSD",1746712595118,0.00245807,99445.0,99444.0,6.1945583]
["bitfinex","BTCUSD",1746712595622,0.00245807,99445.0,99444.0,5.7945583]
["bitfinex","BTCUSD",1746712597531,0.00245807,99445.0,99444.0,0.6277063]
["bitfinex","BTCUSD",1746712597740,0.00245807,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1746712597947,0.03637214,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1746712598103,0.00245807,99445.0,99444.0,0.006]
["bitfinex","BTCUSD",1746712598545,0.00245807,99445.0,99444.0,0.004]
["bitfinex","BTCUSD",1746712599184,0.01005641,99439.0,99436.0,0.34]
["bitfinex","BTCUSD",1746712599401,0.20113035,99438.0,99437.0,7.0183272]
["bitfinex","BTCUSD",1746712599525,0.01005641,99439.0,99438.0,5.064822]
["bitfinex","BTCUSD",1746712599726,0.01005591,99444.0,99438.0,5.36661836]
["bitfinex","BTCUSD",1746712599928,0.01005591,99444.0,99438.0,0.10066692]
["bitfinex","BTCUSD",1746712599929,0.20112832,99439.0,99438.0,0.10066692]
["bitfinex","BTCUSD",1746712600130,0.20112832,99439.0,99420.0,0.36465617]
["bitfinex","BTCUSD",1746712600131,0.2011471,99430.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1746712600338,0.20114494,99431.0,99429.0,5.33074]
["bitfinex","BTCUSD",1746712600560,0.21120216,99431.0,99426.0,0.35005773]
["bitfinex","BTCUSD",1746712600768,0.01005702,99433.0,99428.0,0.35005752]
["bitfinex","BTCUSD",1746712601003,0.01005702,99433.0,99430.0,0.35005732]
["bitfinex","BTCUSD",1746712601200,0.20113921,99434.0,99432.0,0.34]
["bitfinex","BTCUSD",1746712601401,0.20115462,99426.0,99393.0,0.08563755]
["bitfinex","BTCUSD",1746712601600,0.01005773,99426.0,99422.0,0.20116193]
["bitfinex","BTCUSD",1746712601820,0.01005783,99425.0,99424.0,0.34]
["bitfinex","BTCUSD",1746712602020,0.19355473,99427.0,99426.0,0.34]
["bitfinex","BTCUSD",1746712602226,0.19355473,99427.0,99426.0,5.583191]
["bitfinex","BTCUSD",1746712602546,0.01005752,99428.0,99426.0,1.56483892]
["bitfinex","BTCUSD",1746712602751,0.211202,99431.0,99428.0,0.34]
["bitfinex","BTCUSD",1746712603062,0.20114724,99430.0,99428.0,0.34]
["bitfinex","BTCUSD",1746712603881,0.20114724,99430.0,99426.0,0.10066692]
["bitfinex","BTCUSD",1746712603882,0.2011526,99427.0,99426.0,0.10066692]
["bitfinex","BTCUSD",1746712604086,0.2011526,99427.0,99426.0,0.44066692]
["bitfinex","BTCUSD",1746712604854,0.21120732,99429.0,99427.0,0.34]
["bitfinex","BTCUSD",1746712605057,0.21120732,99429.0,99427.0,6.80816]
["bitfinex","BTCUSD",1746712605287,0.01005742,99429.0,99428.0,0.44066692]
["bitfinex","BTCUSD",1746712605461,0.01005742,99429.0,99428.0,0.34]
["bitfinex","BTCUSD",1746712606739,0.01005763,99427.0,99424.0,0.04093959]
["bitfinex","BTCUSD",1746712606939,0.20115665,99425.0,99424.0,0.04093959]
["bitfinex","BTCUSD",1746712607115,0.02585763,99427.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746712607116,0.01005864,99417.0,99413.0,0.01005904]
["bitfinex","BTCUSD",1746712607291,0.2112313,99418.0,99416.0,0.34]
["bitfinex","BTCUSD",1746712607471,0.2112313,99418.0,99417.0,2.602662]
["bitfinex","BTCUSD",1746712607678,0.2112313,99418.0,99417.0,1.49913]
["bitfinex","BTCUSD",1746712607903,0.01005833,99420.0,99418.0,0.34]
["bitfinex","BTCUSD",1746712608112,0.01005833,99420.0,99419.0,0.44066692]
["bitfinex","BTCUSD",1746712608298,0.21121884,99423.0,99420.0,0.34]
["bitfinex","BTCUSD",1746712608614,0.21121884,99423.0,99421.0,4.724822]
["bitfinex","BTCUSD",1746712609027,0.21121338,99426.0,99422.0,0.01005813]
["bitfinex","BTCUSD",1746712609215,0.01005783,99425.0,99423.0,4.74392951]
["bitfinex","BTCUSD",1746712609437,0.2112158,99425.0,99423.0,0.01910751]
["bitfinex","BTCUSD",1746712609638,0.20116474,99421.0,99420.0,0.34]
["bitfinex","BTCUSD",1746712609868,0.20116474,99421.0,99409.0,0.34]
["bitfinex","BTCUSD",1746712609869,0.01005914,99412.0,99409.0,0.34]
["bitfinex","BTCUSD",1746712610040,0.201187,99410.0,99409.0,0.34]
["bitfinex","BTCUSD",1746712610652,0.21124307,99412.0,99409.0,5.26601073]
["bitfinex","BTCUSD",1746712610863,0.21124307,99412.0,99411.0,0.34]
["bitfinex","BTCUSD",1746712611274,0.21138038,99412.0,99411.0,0.3811374]
["bitfinex","BTCUSD",1746712611450,0.00013731,99412.0,99411.0,0.3811374]
["bitfinex","BTCUSD",1746712611987,0.00013731,99412.0,99411.0,0.18759381]
["bitfinex","BTCUSD",1746712612120,0.00013731,99412.0,99411.0,0.07006347]
["bitfinex","BTCUSD",1746712612315,0.00265213,99412.0,99411.0,0.0411374]
["bitfinex","BTCUSD",1746712612529,0.20118497,99411.0,99409.0,0.001]
["bitfinex","BTCUSD",1746712613050,0.20119113,99408.0,99406.0,0.01005975]
["bitfinex","BTCUSD",1746712613250,0.20119113,99408.0,99406.0,0.05047387]
["bitfinex","BTCUSD",1746712614359,0.20119113,99408.0,99406.0,0.04041412]
["bitfinex","BTCUSD",1746712614665,0.2112488,99409.0,99407.0,0.10066692]
["bitfinex","BTCUSD",1746712615064,0.20119105,99408.0,99407.0,0.10066692]
["bitfinex","BTCUSD",1746712615263,0.20119307,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712615872,0.20370797,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712618064,0.20470797,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712618411,0.20219307,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712618917,0.001,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712619121,0.001,99407.0,99406.0,4.76991351]
["bitfinex","BTCUSD",1746712619330,0.001,99407.0,99406.0,4.80111351]
["bitfinex","BTCUSD",1746712619517,0.001,99407.0,99406.0,4.76991351]
["bitfinex","BTCUSD",1746712620094,0.001,99407.0,99406.0,3.79149151]
["bitfinex","BTCUSD",1746712620862,0.001,99407.0,99406.0,0.04509151]
["bitfinex","BTCUSD",1746712621167,0.20119139,99408.0,99406.0,4.76471788]
["bitfinex","BTCUSD",1746712621360,0.20119139,99408.0,99407.0,4.724822]
["bitfinex","BTCUSD",1746712622206,0.20119105,99408.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712622350,0.001,99407.0,99406.0,0.03989588]
["bitfinex","BTCUSD",1746712622557,0.001,99407.0,99406.0,0.07808547]
["bitfinex","BTCUSD",1746712622738,0.001,99407.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712622739,0.20120521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712623131,0.20120521,99401.0,99400.0,0.04215922]
["bitfinex","BTCUSD",1746712623333,0.21892027,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712623525,0.21640521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712624298,0.21640521,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1746712624511,0.21640521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712625194,0.21840521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712625398,0.20320521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712625627,0.20420521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712626103,0.20320521,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712626247,0.20211934,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712626447,0.20411934,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712628209,0.004,99401.0,99400.0,4.78532188]
["bitfinex","BTCUSD",1746712628553,0.20520521,99401.0,99400.0,4.78532188]
["bitfinex","BTCUSD",1746712628947,0.002,99401.0,99400.0,4.78532188]
["bitfinex","BTCUSD",1746712629110,0.002,99401.0,99400.0,4.98652912]
["bitfinex","BTCUSD",1746712629310,0.003,99401.0,99400.0,4.78532188]
["bitfinex","BTCUSD",1746712629606,0.003,99401.0,99400.0,4.98652912]
["bitfinex","BTCUSD",1746712629832,0.003,99401.0,99400.0,5.00202912]
["bitfinex","BTCUSD",1746712630030,0.001,99401.0,99400.0,5.35802912]
["bitfinex","BTCUSD",1746712630232,0.21137944,99412.0,99400.0,5.35802912]
["bitfinex","BTCUSD",1746712630233,0.20119122,99408.0,99406.0,0.20119465]
["bitfinex","BTCUSD",1746712630391,0.20119122,99408.0,99405.0,0.01005985]
["bitfinex","BTCUSD",1746712630392,0.21125077,99408.0,99407.0,0.10066692]
["bitfinex","BTCUSD",1746712631834,0.01005985,99405.0,99400.0,0.41579988]
["bitfinex","BTCUSD",1746712632039,0.20120319,99402.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712632257,0.20372038,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712633199,0.20425991,99401.0,99400.0,0.003]
["bitfinex","BTCUSD",1746712633398,0.20425991,99401.0,99400.0,0.004]
["bitfinex","BTCUSD",1746712633621,0.20174474,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712635483,0.00053953,99401.0,99400.0,0.061506]
["bitfinex","BTCUSD",1746712635924,0.00053953,99401.0,99400.0,4.786328]
["bitfinex","BTCUSD",1746712636670,0.00053953,99401.0,99400.0,2.253706]
["bitfinex","BTCUSD",1746712637074,0.00053953,99401.0,99400.0,0.061506]
["bitfinex","BTCUSD",1746712637551,0.00053953,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746712638302,0.20122721,99391.0,99387.0,0.01006167]
["bitfinex","BTCUSD",1746712638541,0.20122721,99391.0,99219.0,50.0]
["bitfinex","BTCUSD",1746712638542,0.20122846,99390.0,99388.0,4.083914]
["bitfinex","BTCUSD",1746712638863,0.21128983,99390.0,99388.0,0.04118457]
["bitfinex","BTCUSD",1746712639130,0.01006137,99390.0,99389.0,4.974531]
["bitfinex","BTCUSD",1746712639280,0.01006137,99390.0,99389.0,0.01617596]
["bitfinex","BTCUSD",1746712639480,0.01006137,99390.0,99389.0,4.95445996]
["bitfinex","BTCUSD",1746712640054,0.21128848,99391.0,99389.0,4.95445996]
["bitfinex","BTCUSD",1746712640435,0.01006117,99392.0,99391.0,0.34]
["bitfinex","BTCUSD",1746712640544,0.01006117,99392.0,99391.0,2.26913192]
["bitfinex","BTCUSD",1746712641153,0.01006117,99392.0,99391.0,2.13823492]
["bitfinex","BTCUSD",1746712641355,0.01006117,99392.0,99391.0,2.15363492]
["bitfinex","BTCUSD",1746712641556,0.01006117,99392.0,99391.0,2.13823492]
["bitfinex","BTCUSD",1746712641760,0.01006117,99392.0,99391.0,1.16762492]
["bitfinex","BTCUSD",1746712641962,0.21127655,99396.0,99392.0,0.02546117]
["bitfinex","BTCUSD",1746712642169,0.2112758,99397.0,99394.0,0.34]
["bitfinex","BTCUSD",1746712642371,0.21126293,99403.0,99398.0,0.21127031]
["bitfinex","BTCUSD",1746712642573,0.21126787,99400.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746712642773,0.20121009,99399.0,99398.0,0.0313]
["bitfinex","BTCUSD",1746712642979,0.20121009,99399.0,99398.0,4.756122]
["bitfinex","BTCUSD",1746712643346,0.20121009,99399.0,99398.0,4.724822]
["bitfinex","BTCUSD",1746712643493,0.20121009,99399.0,99398.0,4.725822]
["bitfinex","BTCUSD",1746712644136,0.20121009,99399.0,99398.0,4.726822]
["bitfinex","BTCUSD",1746712644337,0.20121009,99399.0,99398.0,4.7701639]
["bitfinex","BTCUSD",1746712644757,0.20121009,99399.0,99398.0,4.7711639]
["bitfinex","BTCUSD",1746712644959,0.20121009,99399.0,99398.0,2.9156]
["bitfinex","BTCUSD",1746712646359,0.20121009,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1746712646782,0.20121009,99399.0,99398.0,0.15]
["bitfinex","BTCUSD",1746712647055,0.20121009,99399.0,99398.0,0.003]
["bitfinex","BTCUSD",1746712647256,0.20121009,99399.0,99398.0,1.3473]
["bitfinex","BTCUSD",1746712647464,0.20121009,99399.0,99398.0,3.0626]
["bitfinex","BTCUSD",1746712647669,0.20121009,99399.0,99398.0,3.1435]
["bitfinex","BTCUSD",1746712647932,0.20121009,99399.0,99398.0,4.2053]
["bitfinex","BTCUSD",1746712648271,0.20121009,99399.0,99398.0,0.3504]
["bitfinex","BTCUSD",1746712649258,0.20121009,99399.0,99398.0,0.34986047]
["bitfinex","BTCUSD",1746712649486,0.20121009,99399.0,99398.0,0.37211877]
["bitfinex","BTCUSD",1746712649774,0.20121009,99399.0,99398.0,0.34986047]
["bitfinex","BTCUSD",1746712650306,0.20121009,99399.0,99398.0,0.11926047]
["bitfinex","BTCUSD",1746712652564,0.20122375,99392.0,99391.0,0.032]
["bitfinex","BTCUSD",1746712652788,0.01006076,99396.0,99393.0,0.032]
["bitfinex","BTCUSD",1746712652789,0.01006086,99395.0,99393.0,0.032]
["bitfinex","BTCUSD",1746712653112,0.01006086,99395.0,99392.0,0.34]
["bitfinex","BTCUSD",1746712653113,0.21127847,99395.0,99394.0,7.63182654]
["bitfinex","BTCUSD",1746712653316,0.21127847,99395.0,99394.0,7.37004354]
["bitfinex","BTCUSD",1746712653686,0.21127847,99395.0,99394.0,7.03174054]
["bitfinex","BTCUSD",1746712654692,0.01006076,99396.0,99395.0,0.34]
["bitfinex","BTCUSD",1746712654925,0.2112761,99396.0,99395.0,7.62743992]
["bitfinex","BTCUSD",1746712655718,0.20120294,99403.0,99395.0,7.59503992]
["bitfinex","BTCUSD",1746712656055,0.20120555,99401.0,99400.0,0.0314]
["bitfinex","BTCUSD",1746712656405,0.20120555,99401.0,99400.0,4.756222]
["bitfinex","BTCUSD",1746712656605,0.20120555,99401.0,99400.0,4.85688892]
["bitfinex","BTCUSD",1746712657234,0.21126299,99403.0,99400.0,4.82548892]
["bitfinex","BTCUSD",1746712657436,0.21126299,99403.0,99401.0,4.740022]
["bitfinex","BTCUSD",1746712657437,0.20120319,99402.0,99401.0,4.740022]
["bitfinex","BTCUSD",1746712657638,0.20120319,99402.0,99401.0,0.0152]
["bitfinex","BTCUSD",1746712658080,0.01006086,99395.0,99393.0,0.0158]
["bitfinex","BTCUSD",1746712658225,0.01006086,99395.0,99394.0,6.809711]
["bitfinex","BTCUSD",1746712658422,0.21127867,99395.0,99394.0,6.809711]
["bitfinex","BTCUSD",1746712658627,0.21127867,99395.0,99394.0,6.91037792]
["bitfinex","BTCUSD",1746712658820,0.21127822,99395.0,99394.0,6.91037792]
["bitfinex","BTCUSD",1746712659261,0.21127822,99395.0,99394.0,6.94157792]
["bitfinex","BTCUSD",1746712659663,0.21127822,99395.0,99394.0,6.92737792]
["bitfinex","BTCUSD",1746712659903,0.21127822,99395.0,99394.0,5.48804492]
["bitfinex","BTCUSD",1746712660086,0.21127822,99395.0,99394.0,5.39294492]
["bitfinex","BTCUSD",1746712660416,0.21127822,99395.0,99394.0,5.33694492]
["bitfinex","BTCUSD",1746712660895,0.21127822,99395.0,99394.0,3.30604192]
["bitfinex","BTCUSD",1746712661868,0.01006026,99401.0,99396.0,0.01006076]
["bitfinex","BTCUSD",1746712662095,0.01006026,99401.0,99398.0,0.0326]
["bitfinex","BTCUSD",1746712662096,0.20120733,99400.0,99398.0,0.0326]
["bitfinex","BTCUSD",1746712663679,0.21126696,99401.0,99399.0,4.724822]
["bitfinex","BTCUSD",1746712663891,0.21126334,99402.0,99401.0,0.0318]
["bitfinex","BTCUSD",1746712664124,0.21126334,99402.0,99401.0,4.8159186]
["bitfinex","BTCUSD",1746712664914,0.21126334,99402.0,99401.0,0.0910966]
["bitfinex","BTCUSD",1746712665105,0.21126334,99402.0,99401.0,4.756622]
["bitfinex","BTCUSD",1746712665496,0.001,99402.0,99401.0,4.756622]
["bitfinex","BTCUSD",1746712665719,0.001,99402.0,99401.0,0.0318]
["bitfinex","BTCUSD",1746712666234,0.001,99402.0,99401.0,6.8971]
["bitfinex","BTCUSD",1746712666446,0.001,99402.0,99401.0,6.37356]
["bitfinex","BTCUSD",1746712666685,0.001,99402.0,99401.0,6.47422692]
["bitfinex","BTCUSD",1746712667038,0.001,99402.0,99401.0,7.1306399]
["bitfinex","BTCUSD",1746712668242,0.01005924,99411.0,99408.0,0.3551]
["bitfinex","BTCUSD",1746712668446,0.2013214,99412.0,99409.0,0.0151]
["bitfinex","BTCUSD",1746712668640,0.21138054,99412.0,99410.0,0.0592966]
["bitfinex","BTCUSD",1746712668847,0.21138054,99412.0,99411.0,0.00940513]
["bitfinex","BTCUSD",1746712669649,0.21238054,99412.0,99411.0,0.00940513]
["bitfinex","BTCUSD",1746712671057,0.21438054,99412.0,99411.0,0.00940513]
["bitfinex","BTCUSD",1746712671472,0.21338054,99412.0,99411.0,0.00940513]
["bitfinex","BTCUSD",1746712671676,0.21538054,99412.0,99411.0,0.00940513]
["bitfinex","BTCUSD",1746712671820,0.21538054,99412.0,99411.0,0.04516866]
["bitfinex","BTCUSD",1746712674108,0.21538054,99412.0,99411.0,0.03576353]
["bitfinex","BTCUSD",1746712674656,0.21124878,99409.0,99406.0,0.34]
["bitfinex","BTCUSD",1746712674855,0.21124878,99409.0,99408.0,0.34]
["bitfinex","BTCUSD",1746712675878,0.21138053,99412.0,99409.0,0.20118814]
["bitfinex","BTCUSD",1746712676101,0.001,99409.0,99408.0,0.0158]
["bitfinex","BTCUSD",1746712676341,0.001,99409.0,99408.0,0.11646692]
["bitfinex","BTCUSD",1746712676742,0.002,99409.0,99408.0,0.11646692]
["bitfinex","BTCUSD",1746712678264,0.002,99409.0,99408.0,0.10066692]
["bitfinex","BTCUSD",1746712680202,0.002,99409.0,99408.0,0.11716692]
["bitfinex","BTCUSD",1746712680599,0.20318902,99409.0,99408.0,0.11716692]
["bitfinex","BTCUSD",1746712680821,0.002,99409.0,99408.0,0.10066692]
["bitfinex","BTCUSD",1746712681106,0.20318902,99409.0,99408.0,0.44066692]
["bitfinex","BTCUSD",1746712682578,0.002,99409.0,99408.0,0.44066692]
["bitfinex","BTCUSD",1746712682814,0.002,99409.0,99408.0,0.30466057]
["bitfinex","BTCUSD",1746712683058,0.20318902,99409.0,99408.0,0.0592966]
["bitfinex","BTCUSD",1746712683647,0.002,99409.0,99408.0,0.40769542]
["bitfinex","BTCUSD",1746712683868,0.40224043,99444.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746712683869,0.20113877,99434.0,99419.0,0.20116879]
["bitfinex","BTCUSD",1746712684071,0.20114288,99432.0,99419.0,0.23316879]
["bitfinex","BTCUSD",1746712684280,0.21120901,99428.0,99419.0,5.96052879]
["bitfinex","BTCUSD",1746712684431,0.01005783,99425.0,99419.0,5.26500479]
["bitfinex","BTCUSD",1746712684638,0.01005813,99422.0,99419.0,5.26500479]
["bitfinex","BTCUSD",1746712684839,0.20116204,99423.0,99419.0,4.36598279]
["bitfinex","BTCUSD",1746712685041,0.01005803,99423.0,99419.0,4.35332839]
["bitfinex","BTCUSD",1746712685388,0.21121512,99425.0,99419.0,4.1521596]
["bitfinex","BTCUSD",1746712685587,0.20116547,99421.0,99419.0,0.0980686]
["bitfinex","BTCUSD",1746712686711,0.20116879,99419.0,99417.0,0.34]
["bitfinex","BTCUSD",1746712686891,0.20118497,99411.0,99410.0,0.70465617]
["bitfinex","BTCUSD",1746712687058,0.20118497,99411.0,99410.0,0.34]
["bitfinex","BTCUSD",1746712687279,0.20118497,99411.0,99410.0,0.42452745]
["bitfinex","BTCUSD",1746712687687,0.20118497,99411.0,99410.0,0.08452745]
["bitfinex","BTCUSD",1746712687949,0.01005904,99413.0,99403.0,0.28878063]
["bitfinex","BTCUSD",1746712687950,0.20119914,99404.0,99403.0,0.28878063]
["bitfinex","BTCUSD",1746712688490,0.20119914,99404.0,99403.0,0.39378063]
["bitfinex","BTCUSD",1746712689141,0.20119781,99405.0,99403.0,0.39378063]
["bitfinex","BTCUSD",1746712689401,0.01005975,99406.0,99404.0,0.04297017]
["bitfinex","BTCUSD",1746712689561,0.20119712,99405.0,99404.0,0.04297017]
["bitfinex","BTCUSD",1746712690566,0.20119712,99405.0,99404.0,0.05942495]
["bitfinex","BTCUSD",1746712691846,0.2112528,99407.0,99404.0,0.05942495]
["bitfinex","BTCUSD",1746712692049,0.01005945,99409.0,99406.0,0.23179486]
["bitfinex","BTCUSD",1746712692332,0.21124896,99409.0,99407.0,0.0861786]
["bitfinex","BTCUSD",1746712692536,0.21124896,99409.0,99408.0,0.00705205]
["bitfinex","BTCUSD",1746712692687,0.21124896,99409.0,99408.0,0.01645478]
["bitfinex","BTCUSD",1746712692887,0.21124896,99409.0,99401.0,0.34]
["bitfinex","BTCUSD",1746712692888,0.01005995,99404.0,99401.0,0.34]
["bitfinex","BTCUSD",1746712693082,0.21125937,99404.0,99402.0,6.547753]
["bitfinex","BTCUSD",1746712693516,0.21125937,99404.0,99402.0,6.504353]
["bitfinex","BTCUSD",1746712693725,0.01005995,99404.0,99402.0,5.61433292]
["bitfinex","BTCUSD",1746712693892,0.01005995,99404.0,99403.0,4.724822]
["bitfinex","BTCUSD",1746712694102,0.00105059,99409.0,99404.0,0.0165]
["bitfinex","BTCUSD",1746712694308,0.00105059,99409.0,99402.0,0.10066692]
["bitfinex","BTCUSD",1746712694309,0.01005965,99407.0,99402.0,0.10066692]
["bitfinex","BTCUSD",1746712694509,0.01005975,99406.0,99403.0,2.96893306]
["bitfinex","BTCUSD",1746712694766,0.21125532,99406.0,99403.0,0.02723306]
["bitfinex","BTCUSD",1746712695068,0.01005975,99406.0,99403.0,0.02723306]
["bitfinex","BTCUSD",1746712695266,0.20119712,99405.0,99403.0,0.02723306]
["bitfinex","BTCUSD",1746712696271,0.01006026,99401.0,99399.0,0.34]
["bitfinex","BTCUSD",1746712696473,0.01006026,99401.0,99400.0,0.490316]
["bitfinex","BTCUSD",1746712696474,0.21126591,99401.0,99400.0,0.490316]
["bitfinex","BTCUSD",1746712696642,0.21126591,99401.0,99399.0,0.34]
["bitfinex","BTCUSD",1746712696874,0.21126591,99401.0,99400.0,0.490316]
["bitfinex","BTCUSD",1746712697070,0.21125864,99405.0,99400.0,0.50037636]
["bitfinex","BTCUSD",1746712697272,0.01005995,99404.0,99401.0,0.82843236]
["bitfinex","BTCUSD",1746712697500,0.21125949,99404.0,99402.0,0.541662]
["bitfinex","BTCUSD",1746712698451,0.20120117,99403.0,99402.0,0.541662]
["bitfinex","BTCUSD",1746712698603,0.20120117,99403.0,99402.0,0.56889506]
["bitfinex","BTCUSD",1746712698799,0.20120117,99403.0,99402.0,0.56990206]
["bitfinex","BTCUSD",1746712699426,0.20120117,99403.0,99390.0,0.36465617]
["bitfinex","BTCUSD",1746712699624,0.20120117,99403.0,99388.0,0.05740623]
["bitfinex","BTCUSD",1746712699625,0.20122951,99389.0,99388.0,0.04170623]
["bitfinex","BTCUSD",1746712699950,0.20124166,99383.0,99375.0,0.002]
["bitfinex","BTCUSD",1746712700305,0.20375717,99383.0,99382.0,0.04013713]
["bitfinex","BTCUSD",1746712700520,0.20375717,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712700521,0.21915717,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712700716,0.23184166,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712704010,0.23584166,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712704614,0.33650858,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712706803,0.33450858,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712707668,0.33250858,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712707824,0.33550858,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712708034,0.4314426,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712708458,0.7734426,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712709269,0.7744426,99383.0,99382.0,0.00013644]
["bitfinex","BTCUSD",1746712710300,0.7744426,99383.0,99375.0,0.002]
["bitfinex","BTCUSD",1746712710301,0.54125583,99376.0,99375.0,0.002]
["bitfinex","BTCUSD",1746712710509,0.54125583,99376.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712710510,0.54130647,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712710718,0.64267339,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712710914,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712711149,0.30524171,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712711341,0.30272406,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712711542,0.31902406,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712713761,0.30572406,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712714269,0.30202406,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712714997,0.30302406,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712715350,0.30202406,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712715557,0.30202406,99326.0,99325.0,0.006]
["bitfinex","BTCUSD",1746712716041,0.30202406,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712716249,0.30202406,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712716445,0.30202406,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712717501,0.30202406,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712717714,0.31732406,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712718104,0.30202406,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712720023,0.20135714,99326.0,99325.0,0.0211]
["bitfinex","BTCUSD",1746712720224,0.20135642,99327.0,99325.0,0.0211]
["bitfinex","BTCUSD",1746712720425,0.20135642,99327.0,99326.0,0.0316]
["bitfinex","BTCUSD",1746712720633,0.20135642,99327.0,99326.0,0.03553158]
["bitfinex","BTCUSD",1746712720984,0.20135642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712722289,0.20235642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712722682,0.20435642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712724336,0.20535642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712724551,0.20435642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712724918,0.20635642,99327.0,99326.0,0.0161]
["bitfinex","BTCUSD",1746712725485,0.005,99327.0,99326.0,0.0312]
["bitfinex","BTCUSD",1746712725898,0.005,99327.0,99326.0,4.756022]
["bitfinex","BTCUSD",1746712726089,0.01006714,99333.0,99326.0,4.724822]
["bitfinex","BTCUSD",1746712726090,0.01006755,99329.0,99326.0,4.724822]
["bitfinex","BTCUSD",1746712726248,0.01006755,99329.0,99327.0,0.0315]
["bitfinex","BTCUSD",1746712726457,0.20235612,99327.0,99326.0,0.0315]
["bitfinex","BTCUSD",1746712726901,0.20135612,99327.0,99326.0,0.0315]
["bitfinex","BTCUSD",1746712727149,0.20135612,99327.0,99326.0,1.2655]
["bitfinex","BTCUSD",1746712727643,0.20235612,99327.0,99326.0,1.1559]
["bitfinex","BTCUSD",1746712728029,0.001,99327.0,99326.0,1.25656692]
["bitfinex","BTCUSD",1746712728227,0.001,99327.0,99326.0,1.0574236]
["bitfinex","BTCUSD",1746712728436,0.20235511,99327.0,99326.0,1.0574236]
["bitfinex","BTCUSD",1746712728793,0.20235511,99327.0,99326.0,1.07476692]
["bitfinex","BTCUSD",1746712729530,0.20235511,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712729531,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712729737,0.20387423,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712731061,0.20387423,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712731770,0.20387423,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712732577,0.20387423,99326.0,99325.0,0.01171833]
["bitfinex","BTCUSD",1746712732889,0.20387423,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712733092,0.00251709,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712733294,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712733714,0.00251709,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712734136,0.20387246,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712734310,0.00251709,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712734542,0.20387294,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712734678,0.00251709,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712734880,0.00251709,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712735240,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712735396,0.20387424,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712736117,0.20387424,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712736497,0.20387424,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712736926,0.20387424,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712737126,0.20387424,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712737596,0.01006755,99329.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712737597,0.01006745,99330.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712737775,0.0025171,99329.0,99327.0,0.20135408]
["bitfinex","BTCUSD",1746712737909,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712738109,0.20387422,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712738311,0.20135625,99327.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712738511,0.20387422,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712738715,0.20387422,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712738949,0.00251708,99326.0,99325.0,0.20535917]
["bitfinex","BTCUSD",1746712739156,0.21141484,99331.0,99325.0,0.20435917]
["bitfinex","BTCUSD",1746712739334,0.01006765,99328.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712739578,0.20387276,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712739945,0.20387276,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712740206,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712740363,0.20387374,99327.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712740559,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712740784,0.21675714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712740942,0.21675714,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712741458,0.21675714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712741665,0.21675714,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712741867,0.21675714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712742350,0.21675714,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712743042,0.21675714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712743603,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712745021,0.20387427,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712745403,0.32039365,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712745562,0.23305714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712745763,0.21645714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712746173,0.20135714,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712746375,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712746552,0.20135714,99326.0,99325.0,0.006]
["bitfinex","BTCUSD",1746712747551,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712747669,0.20335714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712747866,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712748082,0.20335714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712748688,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712748919,0.20335714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712749280,0.20535714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712749713,0.22175714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712750018,0.21975714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712750625,0.22175714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712753526,0.20535714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712757209,0.004,99326.0,99325.0,0.0178]
["bitfinex","BTCUSD",1746712757355,0.004,99326.0,99325.0,3.14155117]
["bitfinex","BTCUSD",1746712757709,0.004,99326.0,99325.0,6.58873209]
["bitfinex","BTCUSD",1746712758250,0.002,99326.0,99325.0,6.92873209]
["bitfinex","BTCUSD",1746712758429,0.002,99326.0,99325.0,6.27985609]
["bitfinex","BTCUSD",1746712759399,0.21141458,99331.0,99329.0,0.0166]
["bitfinex","BTCUSD",1746712759615,0.21141458,99331.0,99330.0,4.573779]
["bitfinex","BTCUSD",1746712759964,0.2114117,99333.0,99330.0,4.58441206]
["bitfinex","BTCUSD",1746712760166,0.20134566,99332.0,99331.0,4.573779]
["bitfinex","BTCUSD",1746712760320,0.2114129,99332.0,99331.0,4.557179]
["bitfinex","BTCUSD",1746712760515,0.20135511,99327.0,99326.0,5.527917]
["bitfinex","BTCUSD",1746712761117,0.20135511,99327.0,99326.0,5.230567]
["bitfinex","BTCUSD",1746712763063,0.20135511,99327.0,99326.0,5.203188]
["bitfinex","BTCUSD",1746712763371,0.20135511,99327.0,99326.0,5.082688]
["bitfinex","BTCUSD",1746712764059,0.20135511,99327.0,99326.0,5.066688]
["bitfinex","BTCUSD",1746712764462,0.20135335,99328.0,99326.0,5.066688]
["bitfinex","BTCUSD",1746712764721,0.20135335,99328.0,99327.0,5.358581]
["bitfinex","BTCUSD",1746712764902,0.01006755,99329.0,99327.0,5.358581]
["bitfinex","BTCUSD",1746712765111,0.01006653,99339.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1746712765349,0.002,99370.0,99335.0,0.0155]
["bitfinex","BTCUSD",1746712765480,0.01011586,99351.0,99345.0,0.20131709]
["bitfinex","BTCUSD",1746712765683,0.21137677,99349.0,99348.0,0.0155]
["bitfinex","BTCUSD",1746712765867,0.21137677,99349.0,99348.0,4.572679]
["bitfinex","BTCUSD",1746712766068,0.21137677,99349.0,99348.0,4.4254]
["bitfinex","BTCUSD",1746712766297,0.20133282,99338.0,99336.0,0.0155]
["bitfinex","BTCUSD",1746712766499,0.20133687,99336.0,99335.0,0.34]
["bitfinex","BTCUSD",1746712766718,0.20133687,99336.0,99335.0,0.44066692]
["bitfinex","BTCUSD",1746712767054,0.20133687,99336.0,99335.0,0.34]
["bitfinex","BTCUSD",1746712767448,0.20133971,99335.0,99333.0,0.34]
["bitfinex","BTCUSD",1746712768371,0.20134295,99333.0,99332.0,0.28878063]
["bitfinex","BTCUSD",1746712768570,0.20134295,99333.0,99332.0,4.84595963]
["bitfinex","BTCUSD",1746712769114,0.01006684,99336.0,99333.0,0.0166]
["bitfinex","BTCUSD",1746712769396,0.01006684,99336.0,99334.0,0.10066692]
["bitfinex","BTCUSD",1746712770629,0.01006684,99336.0,99334.0,0.10166692]
["bitfinex","BTCUSD",1746712770872,0.01006684,99336.0,99334.0,0.10366692]
["bitfinex","BTCUSD",1746712771042,0.01006684,99336.0,99334.0,0.003]
["bitfinex","BTCUSD",1746712771223,0.21140409,99336.0,99334.0,0.003]
["bitfinex","BTCUSD",1746712773697,0.2013389,99335.0,99334.0,0.003]
["bitfinex","BTCUSD",1746712774400,0.21140407,99336.0,99334.0,0.003]
["bitfinex","BTCUSD",1746712774591,0.21140407,99336.0,99334.0,0.001]
["bitfinex","BTCUSD",1746712775249,0.21140407,99336.0,99334.0,0.20234089]
["bitfinex","BTCUSD",1746712775806,0.21139453,99341.0,99338.0,0.20133259]
["bitfinex","BTCUSD",1746712775986,0.01006633,99341.0,99338.0,0.20133259]
["bitfinex","BTCUSD",1746712776184,0.002,99370.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712776185,0.01006583,99346.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712776365,0.21138244,99346.0,99340.0,0.01006643]
["bitfinex","BTCUSD",1746712776707,0.21138882,99343.0,99340.0,0.2013276]
["bitfinex","BTCUSD",1746712776852,0.21139126,99342.0,99339.0,0.20133079]
["bitfinex","BTCUSD",1746712777061,0.21138882,99343.0,99338.0,0.02666664]
["bitfinex","BTCUSD",1746712777062,0.01006593,99345.0,99342.0,0.20132356]
["bitfinex","BTCUSD",1746712777416,0.21138645,99345.0,99343.0,2.9589]
["bitfinex","BTCUSD",1746712777622,0.015,99369.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746712777826,0.0100636,99368.0,99350.0,0.25434255]
["bitfinex","BTCUSD",1746712778060,0.0159,99369.0,99350.0,0.2326085]
["bitfinex","BTCUSD",1746712778284,0.02847968,99369.0,99350.0,0.2326085]
["bitfinex","BTCUSD",1746712778923,0.01841618,99369.0,99350.0,0.2326085]
["bitfinex","BTCUSD",1746712779283,0.01841618,99369.0,99350.0,0.5726085]
["bitfinex","BTCUSD",1746712779696,0.00105054,99351.0,99350.0,0.5568085]
["bitfinex","BTCUSD",1746712780666,0.00205054,99351.0,99350.0,0.5568085]
["bitfinex","BTCUSD",1746712780867,0.00205054,99351.0,99350.0,0.65747542]
["bitfinex","BTCUSD",1746712784384,0.00205054,99351.0,99350.0,0.64197542]
["bitfinex","BTCUSD",1746712786492,0.00205054,99351.0,99350.0,0.44066692]
["bitfinex","BTCUSD",1746712786657,0.01705054,99351.0,99350.0,0.34]
["bitfinex","BTCUSD",1746712786857,0.01705054,99351.0,99350.0,0.5413085]
["bitfinex","BTCUSD",1746712787050,0.01705054,99351.0,99350.0,0.34]
["bitfinex","BTCUSD",1746712787477,0.01705054,99351.0,99350.0,0.5413085]
["bitfinex","BTCUSD",1746712787679,0.00205054,99351.0,99350.0,0.5413085]
["bitfinex","BTCUSD",1746712787873,0.00205054,99351.0,99350.0,0.64197542]
["bitfinex","BTCUSD",1746712788075,0.20335701,99351.0,99350.0,0.34]
["bitfinex","BTCUSD",1746712788255,0.01825054,99351.0,99350.0,0.5413085]
["bitfinex","BTCUSD",1746712788796,0.01825054,99351.0,99350.0,0.34905697]
["bitfinex","BTCUSD",1746712788997,0.01825054,99351.0,99349.0,0.20131016]
["bitfinex","BTCUSD",1746712789199,0.015,99349.0,99347.0,0.20131434]
["bitfinex","BTCUSD",1746712789398,0.01821643,99348.0,99347.0,0.20131073]
["bitfinex","BTCUSD",1746712789582,0.00251643,99348.0,99347.0,0.20131073]
["bitfinex","BTCUSD",1746712789780,0.00205054,99351.0,99349.0,0.20131051]
["bitfinex","BTCUSD",1746712789998,5.054e-05,99351.0,99350.0,0.0684523]
["bitfinex","BTCUSD",1746712790207,5.054e-05,99351.0,99348.0,0.2013123]
["bitfinex","BTCUSD",1746712790423,0.22963887,99351.0,99347.0,0.20131435]
["bitfinex","BTCUSD",1746712790626,0.21137578,99350.0,99347.0,0.20131435]
["bitfinex","BTCUSD",1746712790953,0.00251643,99349.0,99348.0,0.20131179]
["bitfinex","BTCUSD",1746712791140,0.00251641,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1746712791362,0.01761641,99350.0,99349.0,0.20131053]
["bitfinex","BTCUSD",1746712791928,0.20132066,99344.0,99343.0,0.04032148]
["bitfinex","BTCUSD",1746712792110,0.01006674,99337.0,99334.0,0.34]
["bitfinex","BTCUSD",1746712792312,0.00251671,99337.0,99335.0,0.10066692]
["bitfinex","BTCUSD",1746712792490,0.00251671,99337.0,99336.0,0.34]
["bitfinex","BTCUSD",1746712792691,0.00251671,99338.0,99337.0,0.54133485]
["bitfinex","BTCUSD",1746712792891,0.00251669,99339.0,99338.0,0.34]
["bitfinex","BTCUSD",1746712793091,0.20133687,99336.0,99335.0,0.04021772]
["bitfinex","BTCUSD",1746712793342,0.01258345,99337.0,99333.0,0.50019072]
["bitfinex","BTCUSD",1746712793548,0.20133687,99336.0,99335.0,0.34]
["bitfinex","BTCUSD",1746712793752,0.01006674,99337.0,99335.0,0.34]
["bitfinex","BTCUSD",1746712794075,0.2013389,99335.0,99334.0,0.10066692]
["bitfinex","BTCUSD",1746712794239,0.01258345,99337.0,99333.0,0.28878063]
["bitfinex","BTCUSD",1746712794240,0.02586674,99337.0,99335.0,0.03452305]
["bitfinex","BTCUSD",1746712794442,0.0158,99337.0,99335.0,0.20133848]
["bitfinex","BTCUSD",1746712794646,0.01006653,99339.0,99337.0,0.20133485]
["bitfinex","BTCUSD",1746712794899,0.0025167,99338.0,99337.0,0.34]
["bitfinex","BTCUSD",1746712795059,0.01006653,99339.0,99337.0,0.44066692]
["bitfinex","BTCUSD",1746712795261,0.01258323,99339.0,99337.0,0.64200159]
["bitfinex","BTCUSD",1746712796138,0.21391512,99339.0,99337.0,0.44066692]
["bitfinex","BTCUSD",1746712796294,0.01258323,99339.0,99337.0,0.64200164]
["bitfinex","BTCUSD",1746712796507,0.01258323,99339.0,99337.0,0.54133472]
["bitfinex","BTCUSD",1746712797697,0.01258323,99339.0,99337.0,0.34]
["bitfinex","BTCUSD",1746712798786,0.0025167,99339.0,99337.0,0.34]
["bitfinex","BTCUSD",1746712799239,0.0025167,99339.0,99338.0,0.20133282]
["bitfinex","BTCUSD",1746712799451,0.20131123,99349.0,99345.0,0.20131805]
["bitfinex","BTCUSD",1746712799650,0.01006562,99348.0,99345.0,0.20131805]
["bitfinex","BTCUSD",1746712799811,0.01006572,99347.0,99343.0,0.21138687]
["bitfinex","BTCUSD",1746712800009,0.21138047,99347.0,99344.0,0.20132021]
["bitfinex","BTCUSD",1746712800217,0.20129375,99358.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746712800419,0.01006461,99358.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746712800666,0.20131661,99346.0,99345.0,0.0280304]
["bitfinex","BTCUSD",1746712800810,0.01006643,99340.0,99337.0,0.34]
["bitfinex","BTCUSD",1746712801012,0.20132471,99344.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712801224,0.20132471,99344.0,99340.0,0.20132852]
["bitfinex","BTCUSD",1746712801429,0.01006643,99340.0,99334.0,0.34]
["bitfinex","BTCUSD",1746712801736,0.01006643,99340.0,99337.0,0.34]
["bitfinex","BTCUSD",1746712801944,0.01006623,99342.0,99339.0,0.34]
["bitfinex","BTCUSD",1746712802142,0.01258286,99342.0,99339.0,0.54133057]
["bitfinex","BTCUSD",1746712802743,0.20384337,99341.0,99339.0,0.34]
["bitfinex","BTCUSD",1746712802948,0.20384337,99341.0,99335.0,0.03441524]
["bitfinex","BTCUSD",1746712802949,0.21733485,99337.0,99335.0,0.03441524]
["bitfinex","BTCUSD",1746712803148,0.01801671,99336.0,99335.0,0.03441524]
["bitfinex","BTCUSD",1746712803355,0.20135714,99326.0,99320.0,0.02]
["bitfinex","BTCUSD",1746712803558,0.01006765,99328.0,99324.0,0.34]
["bitfinex","BTCUSD",1746712803874,0.01006765,99328.0,99320.0,0.02]
["bitfinex","BTCUSD",1746712803875,0.0158,99326.0,99320.0,0.02]
["bitfinex","BTCUSD",1746712804072,0.03421722,99326.0,99320.0,0.02]
["bitfinex","BTCUSD",1746712804464,0.03421722,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712804886,0.03421722,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712805086,0.03421722,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712805283,0.01831722,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712805758,0.0158,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712806235,0.0168,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712807102,0.0168,99326.0,99325.0,0.34972607]
["bitfinex","BTCUSD",1746712807103,0.001,99326.0,99325.0,0.34972607]
["bitfinex","BTCUSD",1746712807302,0.001,99326.0,99325.0,4.89112607]
["bitfinex","BTCUSD",1746712807505,0.001,99326.0,99325.0,3.44302607]
["bitfinex","BTCUSD",1746712807728,0.001,99326.0,99325.0,3.4189]
["bitfinex","BTCUSD",1746712807938,0.001,99326.0,99325.0,0.342]
["bitfinex","BTCUSD",1746712808280,0.20135658,99327.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712808555,0.00251694,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712808754,0.01006765,99328.0,99325.0,0.20635833]
["bitfinex","BTCUSD",1746712808910,0.20135519,99330.0,99325.0,0.20635833]
["bitfinex","BTCUSD",1746712808911,0.01006745,99330.0,99326.0,0.06417555]
["bitfinex","BTCUSD",1746712809115,0.20135511,99327.0,99325.0,0.345]
["bitfinex","BTCUSD",1746712809313,0.20387212,99327.0,99325.0,0.345]
["bitfinex","BTCUSD",1746712809545,0.01861701,99326.0,99325.0,0.344]
["bitfinex","BTCUSD",1746712809717,0.01861701,99326.0,99325.0,0.342]
["bitfinex","BTCUSD",1746712809948,0.01861701,99326.0,99325.0,0.343]
["bitfinex","BTCUSD",1746712810149,0.01861701,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712810574,0.03391701,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712811212,0.01861701,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712811417,0.00251701,99326.0,99325.0,0.003]
["bitfinex","BTCUSD",1746712811597,0.01006613,99343.0,99326.0,0.34]
["bitfinex","BTCUSD",1746712811829,0.01006643,99340.0,99336.0,0.01006684]
["bitfinex","BTCUSD",1746712811979,0.01006643,99340.0,99334.0,0.01006704]
["bitfinex","BTCUSD",1746712811980,0.01006653,99339.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746712812176,0.21140404,99336.0,99333.0,0.56599782]
["bitfinex","BTCUSD",1746712812384,0.21140404,99336.0,99330.0,0.36465617]
["bitfinex","BTCUSD",1746712812587,0.20134591,99332.0,99330.0,0.36465617]
["bitfinex","BTCUSD",1746712812786,0.01006694,99335.0,99332.0,0.01006724]
["bitfinex","BTCUSD",1746712812984,0.21140193,99337.0,99334.0,0.20134062]
["bitfinex","BTCUSD",1746712813187,0.21140193,99337.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746712813188,0.21392183,99336.0,99333.0,0.01006714]
["bitfinex","BTCUSD",1746712813384,0.20134635,99332.0,99330.0,0.34]
["bitfinex","BTCUSD",1746712814174,0.01006735,99331.0,99328.0,0.35006765]
["bitfinex","BTCUSD",1746712814375,0.001,99336.0,99335.0,0.2013389]
["bitfinex","BTCUSD",1746712814583,0.001,99336.0,99335.0,0.31840582]
["bitfinex","BTCUSD",1746712814752,0.01006653,99339.0,99337.0,0.20133456]
["bitfinex","BTCUSD",1746712814963,0.21139788,99339.0,99336.0,0.01006684]
["bitfinex","BTCUSD",1746712815187,0.21139788,99339.0,99335.0,0.32847276]
["bitfinex","BTCUSD",1746712815188,0.01006572,99347.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712815389,0.20131723,99346.0,99341.0,0.10066692]
["bitfinex","BTCUSD",1746712815590,5.054e-05,99351.0,99344.0,0.01006603]
["bitfinex","BTCUSD",1746712815856,5.054e-05,99351.0,99349.0,0.20130916]
["bitfinex","BTCUSD",1746712816066,5.054e-05,99351.0,99350.0,4.557179]
["bitfinex","BTCUSD",1746712816483,5.054e-05,99351.0,99349.0,0.20130916]
["bitfinex","BTCUSD",1746712816692,5.054e-05,99351.0,99348.0,0.21137613]
["bitfinex","BTCUSD",1746712816829,0.20131355,99348.0,99344.0,0.01106603]
["bitfinex","BTCUSD",1746712817025,0.20131587,99347.0,99345.0,0.34]
["bitfinex","BTCUSD",1746712817298,0.20131587,99347.0,99344.0,0.001]
["bitfinex","BTCUSD",1746712817299,0.20131863,99345.0,99344.0,0.001]
["bitfinex","BTCUSD",1746712817491,0.20131863,99345.0,99330.0,0.36465617]
["bitfinex","BTCUSD",1746712817492,0.20134498,99332.0,99331.0,0.34]
["bitfinex","BTCUSD",1746712817645,0.20135599,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712817992,0.01911701,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712818666,0.03541701,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712818990,0.01911701,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712819811,0.01911701,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712820035,0.02011701,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712820246,0.02011701,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712820781,0.02211701,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712821341,0.003,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712821547,0.003,99326.0,99325.0,0.02635037]
["bitfinex","BTCUSD",1746712821980,0.003,99326.0,99325.0,4.58352937]
["bitfinex","BTCUSD",1746712822192,0.003,99326.0,99325.0,5.03873714]
["bitfinex","BTCUSD",1746712822349,0.003,99326.0,99325.0,8.29277914]
["bitfinex","BTCUSD",1746712822546,0.001,99326.0,99325.0,8.29277914]
["bitfinex","BTCUSD",1746712822945,0.01006603,99344.0,99339.0,0.01006653]
["bitfinex","BTCUSD",1746712823188,0.01006613,99343.0,99340.0,0.20132876]
["bitfinex","BTCUSD",1746712823649,0.01006643,99340.0,99336.0,0.35006684]
["bitfinex","BTCUSD",1746712823851,0.01006643,99340.0,99335.0,0.20133821]
["bitfinex","BTCUSD",1746712823852,0.01006643,99340.0,99338.0,0.34]
["bitfinex","BTCUSD",1746712824180,0.20132873,99341.0,99338.0,0.34]
["bitfinex","BTCUSD",1746712824359,0.20133079,99339.0,99338.0,0.34]
["bitfinex","BTCUSD",1746712824564,0.01006765,99328.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712824773,0.01006735,99331.0,99325.0,0.05073357]
["bitfinex","BTCUSD",1746712824774,0.01258444,99330.0,99325.0,0.05073357]
["bitfinex","BTCUSD",1746712824976,0.01006755,99329.0,99326.0,0.34]
["bitfinex","BTCUSD",1746712825208,0.20135511,99327.0,99326.0,0.34]
["bitfinex","BTCUSD",1746712825395,0.20135511,99327.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712825594,0.00251709,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712825797,0.00251709,99326.0,99325.0,0.02635069]
["bitfinex","BTCUSD",1746712826019,0.20387219,99327.0,99325.0,0.02635069]
["bitfinex","BTCUSD",1746712826215,0.21142277,99328.0,99325.0,0.02635069]
["bitfinex","BTCUSD",1746712826216,0.01006765,99328.0,99325.0,0.02635069]
["bitfinex","BTCUSD",1746712826489,0.21142195,99328.0,99326.0,0.003]
["bitfinex","BTCUSD",1746712826695,0.21142184,99328.0,99326.0,0.003]
["bitfinex","BTCUSD",1746712826815,0.20135714,99326.0,99325.0,0.002]
["bitfinex","BTCUSD",1746712827018,0.20135714,99326.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712827327,0.20135714,99326.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712827533,0.20135714,99326.0,99325.0,0.007]
["bitfinex","BTCUSD",1746712827753,0.20135577,99327.0,99325.0,0.007]
["bitfinex","BTCUSD",1746712827959,0.20135577,99327.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712828165,0.20135577,99327.0,99325.0,0.007]
["bitfinex","BTCUSD",1746712828335,0.20135577,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712828751,0.20135577,99327.0,99325.0,0.007]
["bitfinex","BTCUSD",1746712829192,0.20135577,99327.0,99325.0,0.004]
["bitfinex","BTCUSD",1746712829492,0.20135577,99327.0,99325.0,0.005]
["bitfinex","BTCUSD",1746712829689,0.20135577,99327.0,99325.0,0.007]
["bitfinex","BTCUSD",1746712830951,0.01006735,99331.0,99326.0,0.20135654]
["bitfinex","BTCUSD",1746712831188,0.01006755,99329.0,99325.0,0.01706795]
["bitfinex","BTCUSD",1746712831403,0.21141896,99329.0,99325.0,0.21842688]
["bitfinex","BTCUSD",1746712831658,0.01006745,99330.0,99327.0,0.21142199]
["bitfinex","BTCUSD",1746712832036,0.20134928,99330.0,99328.0,0.01006765]
["bitfinex","BTCUSD",1746712832216,0.20134287,99334.0,99329.0,0.01006755]
["bitfinex","BTCUSD",1746712832428,0.01006684,99336.0,99333.0,0.21140896]
["bitfinex","BTCUSD",1746712832659,5.054e-05,99351.0,99333.0,0.21140896]
["bitfinex","BTCUSD",1746712832660,0.01006603,99344.0,99340.0,0.20132817]
["bitfinex","BTCUSD",1746712832871,0.01006633,99341.0,99337.0,0.01006674]
["bitfinex","BTCUSD",1746712833038,0.21139557,99340.0,99337.0,3.32616674]
["bitfinex","BTCUSD",1746712833373,0.21138711,99344.0,99339.0,0.01006653]
["bitfinex","BTCUSD",1746712833575,0.21138615,99345.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712833802,0.20132089,99344.0,99341.0,0.01006633]
["bitfinex","BTCUSD",1746712833928,0.20132356,99343.0,99340.0,0.21139459]
["bitfinex","BTCUSD",1746712834489,0.20132674,99341.0,99337.0,0.20133306]
["bitfinex","BTCUSD",1746712834704,0.20133096,99339.0,99336.0,4.557179]
["bitfinex","BTCUSD",1746712834912,0.01006643,99340.0,99337.0,0.20133431]
["bitfinex","BTCUSD",1746712835157,0.01006593,99345.0,99332.0,0.21141188]
["bitfinex","BTCUSD",1746712835158,0.01006552,99349.0,99346.0,0.2013153]
["bitfinex","BTCUSD",1746712835344,0.21137698,99349.0,99346.0,0.21138113]
["bitfinex","BTCUSD",1746712835545,0.21137698,99349.0,99347.0,0.02723306]
["bitfinex","BTCUSD",1746712835724,0.01006562,99348.0,99343.0,0.20132211]
["bitfinex","BTCUSD",1746712836665,0.01006562,99348.0,99344.0,0.20132012]
["bitfinex","BTCUSD",1746712836666,0.2113803,99347.0,99344.0,0.20132012]
["bitfinex","BTCUSD",1746712836807,0.01106562,99348.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746712836996,0.21337891,99348.0,99344.0,0.20132066]
["bitfinex","BTCUSD",1746712837348,0.21337891,99348.0,99345.0,0.07974998]
["bitfinex","BTCUSD",1746712837349,0.01206562,99348.0,99345.0,0.07974998]
["bitfinex","BTCUSD",1746712837509,0.01006572,99347.0,99343.0,0.01006613]
["bitfinex","BTCUSD",1746712837713,0.20131687,99346.0,99343.0,0.21138704]
["bitfinex","BTCUSD",1746712838114,0.21138582,99345.0,99342.0,0.20132278]
["bitfinex","BTCUSD",1746712838317,0.21138085,99347.0,99343.0,4.098]
["bitfinex","BTCUSD",1746712838543,0.2113833,99346.0,99343.0,4.098]
["bitfinex","BTCUSD",1746712838736,0.2113833,99346.0,99343.0,4.19866692]
["bitfinex","BTCUSD",1746712838896,0.2113833,99346.0,99343.0,0.10066692]
["bitfinex","BTCUSD",1746712839321,5.054e-05,99351.0,99348.0,0.20131255]
["bitfinex","BTCUSD",1746712839520,5.054e-05,99351.0,99348.0,0.20131127]
["bitfinex","BTCUSD",1746712839742,0.20135726,99351.0,99348.0,0.20131227]
["bitfinex","BTCUSD",1746712840114,0.21142269,99351.0,99348.0,0.01006562]
["bitfinex","BTCUSD",1746712840379,0.20131661,99346.0,99344.0,0.34]
["bitfinex","BTCUSD",1746712840585,0.20383314,99346.0,99344.0,0.34]
["bitfinex","BTCUSD",1746712840947,0.21137626,99349.0,99344.0,0.34]
["bitfinex","BTCUSD",1746712841098,0.01111586,99351.0,99347.0,0.01006572]
["bitfinex","BTCUSD",1746712841295,0.01111586,99351.0,99348.0,0.20131121]
["bitfinex","BTCUSD",1746712841471,0.00105054,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746712841824,0.00205054,99351.0,99350.0,0.2013085]
["bitfinex","BTCUSD",1746712842074,0.00205054,99351.0,99350.0,4.7584875]
["bitfinex","BTCUSD",1746712842265,0.00305054,99351.0,99350.0,4.80957634]
["bitfinex","BTCUSD",1746712842647,5.054e-05,99351.0,99350.0,2.87729734]
["bitfinex","BTCUSD",1746712842968,0.00205054,99351.0,99350.0,2.87729734]
["bitfinex","BTCUSD",1746712843294,0.00105054,99351.0,99350.0,3.33250511]
["bitfinex","BTCUSD",1746712843649,0.00105054,99351.0,99350.0,5.70073611]
["bitfinex","BTCUSD",1746712843792,0.00105054,99351.0,99350.0,5.19201411]
["bitfinex","BTCUSD",1746712844460,0.00105054,99351.0,99350.0,5.20821411]
["bitfinex","BTCUSD",1746712844876,5.054e-05,99351.0,99350.0,5.20821411]
["bitfinex","BTCUSD",1746712845286,5.054e-05,99351.0,99350.0,5.21121411]
["bitfinex","BTCUSD",1746712845476,5.054e-05,99351.0,99350.0,5.21021411]
["bitfinex","BTCUSD",1746712845654,5.054e-05,99351.0,99350.0,5.20821411]
["bitfinex","BTCUSD",1746712846064,5.054e-05,99351.0,99350.0,5.21221411]
["bitfinex","BTCUSD",1746712848003,5.054e-05,99351.0,99350.0,5.61221411]
["bitfinex","BTCUSD",1746712848203,5.054e-05,99351.0,99350.0,5.60821411]
["bitfinex","BTCUSD",1746712848401,5.054e-05,99351.0,99350.0,5.61321411]
["bitfinex","BTCUSD",1746712848861,5.054e-05,99351.0,99350.0,5.61121411]
["bitfinex","BTCUSD",1746712849204,5.054e-05,99351.0,99350.0,5.61421411]
["bitfinex","BTCUSD",1746712849402,0.002,99370.0,99369.0,0.54127001]
["bitfinex","BTCUSD",1746712849763,0.002,99370.0,99369.0,9.05143713]
["bitfinex","BTCUSD",1746712850085,0.21128493,99392.0,99378.0,0.01006258]
["bitfinex","BTCUSD",1746712850352,0.01006147,99389.0,99384.0,0.01006198]
["bitfinex","BTCUSD",1746712850614,0.01006147,99389.0,99385.0,4.557179]
["bitfinex","BTCUSD",1746712850615,0.01006177,99386.0,99385.0,4.557179]
["bitfinex","BTCUSD",1746712850728,0.02656177,99386.0,99385.0,0.01488979]
["bitfinex","BTCUSD",1746712850936,0.01006238,99380.0,99377.0,0.34]
["bitfinex","BTCUSD",1746712851244,0.01006218,99382.0,99377.0,0.03427413]
["bitfinex","BTCUSD",1746712851444,0.01006228,99381.0,99377.0,0.34]
["bitfinex","BTCUSD",1746712851629,0.01006208,99383.0,99378.0,0.05017863]
["bitfinex","BTCUSD",1746712851830,0.01006218,99382.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712852033,0.21130736,99382.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712852367,0.001,99380.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712852538,0.20124669,99381.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712852750,0.2123046,99383.0,99380.0,0.07772135]
["bitfinex","BTCUSD",1746712852946,0.01006208,99383.0,99380.0,0.07772135]
["bitfinex","BTCUSD",1746712853154,0.20124395,99382.0,99380.0,0.07772135]
["bitfinex","BTCUSD",1746712853701,0.20124395,99382.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712853702,0.20124773,99380.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712853914,0.20124773,99380.0,99377.0,0.04247589]
["bitfinex","BTCUSD",1746712853915,0.20125178,99378.0,99377.0,0.04247589]
["bitfinex","BTCUSD",1746712854115,0.21665178,99378.0,99377.0,0.04247589]
["bitfinex","BTCUSD",1746712854345,0.21665178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712854501,0.23175178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712854703,0.21665178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712855687,0.21765178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712857114,0.22065178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712857320,0.21965178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712857730,0.22265178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712858557,0.22265178,99378.0,99377.0,0.02453599]
["bitfinex","BTCUSD",1746712858733,0.22265178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712858918,0.23905178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712860380,0.3397187,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712861192,0.23905178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712862112,0.22265178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712863750,0.20725178,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712864505,0.006,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712864709,0.006,99378.0,99377.0,0.07641572]
["bitfinex","BTCUSD",1746712864916,0.02501567,99378.0,99377.0,0.07641572]
["bitfinex","BTCUSD",1746712865063,0.0225,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712865279,0.02501585,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712865894,0.04001585,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712867559,0.02501585,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712868055,0.0225,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712868359,0.0213,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712869793,0.0219,99378.0,99377.0,0.00013731]
["bitfinex","BTCUSD",1746712870092,0.20126798,99370.0,99368.0,0.19100842]
["bitfinex","BTCUSD",1746712870385,0.20126798,99370.0,99368.0,0.08250349]
["bitfinex","BTCUSD",1746712872183,0.01006329,99371.0,99368.0,0.28377513]
["bitfinex","BTCUSD",1746712872389,0.01006329,99371.0,99368.0,0.08250349]
["bitfinex","BTCUSD",1746712872390,0.20126842,99370.0,99368.0,0.08250349]
["bitfinex","BTCUSD",1746712873122,0.20127203,99368.0,99366.0,0.34]
["bitfinex","BTCUSD",1746712873320,0.20127203,99368.0,99355.0,0.02956522]
["bitfinex","BTCUSD",1746712873321,0.20129634,99356.0,99355.0,0.02956522]
["bitfinex","BTCUSD",1746712873682,0.20130238,99354.0,99350.0,0.37672159]
["bitfinex","BTCUSD",1746712873892,0.20130283,99353.0,99351.0,0.06139678]
["bitfinex","BTCUSD",1746712874108,0.01006502,99354.0,99351.0,0.06139678]
["bitfinex","BTCUSD",1746712874306,0.01006481,99356.0,99351.0,0.26270269]
["bitfinex","BTCUSD",1746712874471,0.01006481,99356.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1746712874667,0.0100642,99362.0,99360.0,0.20128762]
["bitfinex","BTCUSD",1746712874873,0.0100642,99362.0,99361.0,0.02214171]
["bitfinex","BTCUSD",1746712874874,0.21134936,99362.0,99361.0,0.02214171]
["bitfinex","BTCUSD",1746712875113,0.20128419,99362.0,99361.0,0.02214171]
["bitfinex","BTCUSD",1746712875317,0.0100641,99363.0,99360.0,0.01006441]
["bitfinex","BTCUSD",1746712875520,0.21135038,99362.0,99358.0,0.01006461]
["bitfinex","BTCUSD",1746712875685,0.21135038,99362.0,99359.0,0.21135467]
["bitfinex","BTCUSD",1746712875883,0.0100635,99369.0,99360.0,0.0154]
["bitfinex","BTCUSD",1746712876179,0.20127203,99368.0,99361.0,0.01006431]
["bitfinex","BTCUSD",1746712876420,0.20128419,99362.0,99361.0,4.557179]
["bitfinex","BTCUSD",1746712876803,0.21134789,99363.0,99360.0,4.557179]
["bitfinex","BTCUSD",1746712877030,0.21134789,99363.0,99360.0,4.75846719]
["bitfinex","BTCUSD",1746712877232,0.20128621,99361.0,99359.0,0.01006451]
["bitfinex","BTCUSD",1746712877441,0.21134943,99362.0,99360.0,4.557179]
["bitfinex","BTCUSD",1746712878101,0.20128621,99361.0,99360.0,4.557179]
["bitfinex","BTCUSD",1746712878276,0.20128621,99361.0,99358.0,0.21135658]
["bitfinex","BTCUSD",1746712878463,0.20128444,99362.0,99360.0,0.20128815]
["bitfinex","BTCUSD",1746712878662,0.21134789,99363.0,99361.0,4.557179]
["bitfinex","BTCUSD",1746712878864,0.20228419,99362.0,99360.0,4.557179]
["bitfinex","BTCUSD",1746712882534,0.22706285,99356.0,99354.0,0.34]
["bitfinex","BTCUSD",1746712882685,0.20130445,99352.0,99351.0,0.03049975]
["bitfinex","BTCUSD",1746712882891,0.20130445,99352.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712882892,0.0151,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712883093,0.01761636,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712883299,0.21908538,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712883508,0.21656902,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712884114,0.13126692,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712884328,0.13378376,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712884933,0.13478376,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712885133,0.0161,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712885430,0.01961655,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712886631,0.002,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712887691,0.20330647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712887886,0.002,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712888448,0.21910647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712888647,0.20330647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712890285,0.21920647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712890677,0.32033625,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712890880,0.33567339,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712893401,0.20330647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712895504,0.23460647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712895953,0.33527339,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712896154,0.43220986,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712896977,0.43120986,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712897626,0.33427339,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712898271,0.33327339,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712898491,0.33427339,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712898710,0.21800647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712899352,0.21700647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712899579,0.21800647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712900191,0.21900647,99351.0,99350.0,0.00213708]
["bitfinex","BTCUSD",1746712900444,0.23400647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712900707,0.33467339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712901711,0.33267339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712902092,0.33367339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712904942,0.31867339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712905295,0.20230647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712911207,0.20230647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712912666,0.31897339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712912888,0.33437339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712915327,0.31897339,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712915625,0.20230647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712918382,0.21780647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712919180,0.20230647,99351.0,99350.0,0.00313708]
["bitfinex","BTCUSD",1746712921226,0.001,99351.0,99350.0,4.79332458]
["bitfinex","BTCUSD",1746712921429,0.001,99351.0,99350.0,4.8939915]
["bitfinex","BTCUSD",1746712921709,0.001,99351.0,99350.0,5.2339915]
["bitfinex","BTCUSD",1746712921970,0.001,99351.0,99350.0,7.72575727]
["bitfinex","BTCUSD",1746712922107,0.001,99351.0,99350.0,9.51125827]
["bitfinex","BTCUSD",1746712922313,0.001,99351.0,99350.0,9.91425827]
["bitfinex","BTCUSD",1746712922607,0.20123251,99388.0,99350.0,9.91425827]
["bitfinex","BTCUSD",1746712922608,0.21129351,99388.0,99379.0,0.0158]
["bitfinex","BTCUSD",1746712922864,0.2113004,99385.0,99383.0,0.0156]
["bitfinex","BTCUSD",1746712923020,0.01006198,99384.0,99380.0,0.2223303]
["bitfinex","BTCUSD",1746712923228,0.21130328,99384.0,99382.0,0.0156]
["bitfinex","BTCUSD",1746712923456,0.01006177,99386.0,99381.0,0.02205049]
["bitfinex","BTCUSD",1746712923667,0.21130282,99384.0,99381.0,0.02205049]
["bitfinex","BTCUSD",1746712923872,0.20375864,99383.0,99382.0,0.09331424]
["bitfinex","BTCUSD",1746712924082,0.20375864,99383.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712924083,0.20124773,99380.0,99379.0,0.34]
["bitfinex","BTCUSD",1746712924278,0.01006431,99361.0,99355.0,0.015]
["bitfinex","BTCUSD",1746712924484,0.010064,99364.0,99353.0,0.01006512]
["bitfinex","BTCUSD",1746712924485,0.0100642,99362.0,99360.0,0.34]
["bitfinex","BTCUSD",1746712924682,0.0100642,99362.0,99361.0,0.44066692]
["bitfinex","BTCUSD",1746712924881,0.20128281,99363.0,99362.0,0.34]
["bitfinex","BTCUSD",1746712925087,0.01006339,99370.0,99362.0,0.34]
["bitfinex","BTCUSD",1746712925088,0.21133212,99370.0,99362.0,0.34]
["bitfinex","BTCUSD",1746712925248,0.0100635,99369.0,99363.0,0.04233306]
["bitfinex","BTCUSD",1746712925455,0.10066692,99380.0,99363.0,0.04233306]
["bitfinex","BTCUSD",1746712925456,0.01006228,99381.0,99375.0,0.2012567]
["bitfinex","BTCUSD",1746712925655,0.01006228,99381.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746712925656,0.01006198,99384.0,99380.0,0.20124657]
["bitfinex","BTCUSD",1746712925859,0.01006228,99381.0,99378.0,0.34]
["bitfinex","BTCUSD",1746712926105,0.01006228,99381.0,99378.0,0.3551]
["bitfinex","BTCUSD",1746712926689,0.20124906,99380.0,99378.0,0.34]
["bitfinex","BTCUSD",1746712926905,0.20129481,99380.0,99379.0,0.06218867]
["bitfinex","BTCUSD",1746712927268,0.21131358,99379.0,99375.0,0.23973501]
["bitfinex","BTCUSD",1746712927472,0.01006248,99379.0,99375.0,0.23973501]
["bitfinex","BTCUSD",1746712927682,0.20129481,99380.0,99375.0,0.23973501]
["bitfinex","BTCUSD",1746712927683,0.21135719,99380.0,99376.0,0.20125445]
["bitfinex","BTCUSD",1746712927922,4.575e-05,99380.0,99377.0,0.22848599]
["bitfinex","BTCUSD",1746712928245,0.00104575,99380.0,99377.0,0.22848599]
["bitfinex","BTCUSD",1746712928447,0.00104575,99380.0,99378.0,0.20125041]
["bitfinex","BTCUSD",1746712928647,0.00104575,99380.0,99379.0,0.03847825]
["bitfinex","BTCUSD",1746712928881,0.00104575,99380.0,99379.0,4.61075725]
["bitfinex","BTCUSD",1746712929007,4.575e-05,99380.0,99379.0,4.61075725]
["bitfinex","BTCUSD",1746712929223,4.575e-05,99380.0,99379.0,4.62725725]
["bitfinex","BTCUSD",1746712929629,4.575e-05,99380.0,99379.0,0.57667825]
["bitfinex","BTCUSD",1746712929828,0.00104575,99380.0,99379.0,0.03847825]
["bitfinex","BTCUSD",1746712930231,0.20229348,99380.0,99379.0,0.03847825]
["bitfinex","BTCUSD",1746712930555,0.20229348,99380.0,99369.0,0.0153]
["bitfinex","BTCUSD",1746712930556,0.01006279,99376.0,99371.0,0.01006329]
["bitfinex","BTCUSD",1746712930760,0.20125988,99374.0,99372.0,1.3298]
["bitfinex","BTCUSD",1746712930996,0.0100638,99366.0,99363.0,0.34]
["bitfinex","BTCUSD",1746712931172,0.01006289,99375.0,99371.0,0.20126504]
["bitfinex","BTCUSD",1746712931349,0.00251582,99374.0,99372.0,4.557179]
["bitfinex","BTCUSD",1746712931550,0.01006309,99373.0,99368.0,0.20127203]
["bitfinex","BTCUSD",1746712931783,0.01006309,99373.0,99371.0,0.001]
["bitfinex","BTCUSD",1746712931953,0.20126159,99374.0,99372.0,3.308]
["bitfinex","BTCUSD",1746712932163,0.20126159,99374.0,99372.0,1.1441]
["bitfinex","BTCUSD",1746712932441,0.01006289,99375.0,99372.0,2.42976262]
["bitfinex","BTCUSD",1746712932627,0.01006269,99377.0,99373.0,0.20126119]
["bitfinex","BTCUSD",1746712932763,0.01006279,99376.0,99371.0,0.20226496]
["bitfinex","BTCUSD",1746712932967,0.01006289,99375.0,99372.0,4.557179]
["bitfinex","BTCUSD",1746712933170,0.21132142,99375.0,99372.0,4.557179]
["bitfinex","BTCUSD",1746712933803,0.21132142,99375.0,99372.0,2.5829]
["bitfinex","BTCUSD",1746712934005,0.0100641,99363.0,99355.0,0.3830872]
["bitfinex","BTCUSD",1746712934380,4.575e-05,99380.0,99355.0,0.3830872]
["bitfinex","BTCUSD",1746712934381,0.01006441,99360.0,99355.0,0.0264872]
["bitfinex","BTCUSD",1746712934588,0.20129526,99357.0,99356.0,0.1533]
["bitfinex","BTCUSD",1746712934825,0.20130647,99351.0,99350.0,0.36665617]
["bitfinex","BTCUSD",1746712935029,0.20130448,99352.0,99350.0,0.02799724]
["bitfinex","BTCUSD",1746712935230,0.01006512,99353.0,99350.0,0.02799724]
["bitfinex","BTCUSD",1746712935435,0.21136415,99355.0,99350.0,0.22930481]
["bitfinex","BTCUSD",1746712935797,0.20130524,99352.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712935998,0.00251631,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712937513,0.01761631,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712937719,0.00251631,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712938217,0.01761631,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712938985,0.01861631,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712939141,0.001,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712940233,0.002,99351.0,99350.0,0.002]
["bitfinex","BTCUSD",1746712941825,0.002,99351.0,99350.0,0.0172]
["bitfinex","BTCUSD",1746712943204,0.002,99351.0,99350.0,8.28862777]
["bitfinex","BTCUSD",1746712943835,0.002,99351.0,99350.0,8.68862777]
["bitfinex","BTCUSD",1746712944035,4.575e-05,99380.0,99377.0,0.01006269]
["bitfinex","BTCUSD",1746712944203,4.575e-05,99380.0,99378.0,0.20125178]
["bitfinex","BTCUSD",1746712944404,4.575e-05,99380.0,99379.0,0.04226291]
["bitfinex","BTCUSD",1746712945434,4.575e-05,99380.0,99379.0,4.61464191]
["bitfinex","BTCUSD",1746712945630,4.575e-05,99380.0,99379.0,8.37510091]
["bitfinex","BTCUSD",1746712947060,0.00204575,99380.0,99379.0,8.37510091]
["bitfinex","BTCUSD",1746712947236,0.00204575,99380.0,99379.0,7.63720991]
["bitfinex","BTCUSD",1746712947457,4.575e-05,99380.0,99379.0,7.63720991]
["bitfinex","BTCUSD",1746712947665,4.575e-05,99380.0,99379.0,7.63820991]
["bitfinex","BTCUSD",1746712947876,4.575e-05,99380.0,99379.0,7.63920991]
["bitfinex","BTCUSD",1746712948897,4.575e-05,99380.0,99379.0,0.05946291]
["bitfinex","BTCUSD",1746712949233,4.575e-05,99380.0,99379.0,5.76462091]
["bitfinex","BTCUSD",1746712953249,4.575e-05,99380.0,99379.0,5.76425112]
["bitfinex","BTCUSD",1746712956770,4.575e-05,99380.0,99379.0,5.96550088]
["bitfinex","BTCUSD",1746712963889,0.002,99395.0,99394.0,0.20121938]
["bitfinex","BTCUSD",1746712964090,0.00204573,99395.0,99394.0,0.58126778]
["bitfinex","BTCUSD",1746712964300,0.00204573,99395.0,99394.0,9.01391355]
["bitfinex","BTCUSD",1746712965563,0.00404573,99395.0,99394.0,9.01391355]
["bitfinex","BTCUSD",1746712965803,0.00204573,99395.0,99394.0,8.81269417]
["bitfinex","BTCUSD",1746712966016,0.00204573,99395.0,99394.0,8.81369417]
["bitfinex","BTCUSD",1746712966281,0.00604573,99395.0,99394.0,9.01491355]
["bitfinex","BTCUSD",1746712966681,0.00204573,99395.0,99394.0,9.04028883]
["bitfinex","BTCUSD",1746712967116,0.00204573,99395.0,99394.0,9.44028883]
["bitfinex","BTCUSD",1746712968932,0.0039829,99414.0,99413.0,0.20118093]
["bitfinex","BTCUSD",1746712969153,0.0039829,99414.0,99413.0,8.88501205]
["bitfinex","BTCUSD",1746712969302,0.0039829,99414.0,99413.0,9.01561982]
["bitfinex","BTCUSD",1746712969505,0.0039829,99414.0,99413.0,7.98866782]
["bitfinex","BTCUSD",1746712969906,0.0039829,99414.0,99413.0,7.97326782]
["bitfinex","BTCUSD",1746712970113,0.0039829,99414.0,99413.0,5.67377505]
["bitfinex","BTCUSD",1746712970326,0.0039829,99414.0,99413.0,4.02719605]
["bitfinex","BTCUSD",1746712971100,0.0069829,99414.0,99413.0,0.58307405]
["bitfinex","BTCUSD",1746712971531,0.00402863,99414.0,99413.0,5.85990905]
["bitfinex","BTCUSD",1746712971737,0.00502863,99414.0,99413.0,1.37581593]
["bitfinex","BTCUSD",1746712971940,0.00502863,99414.0,99413.0,1.174635]
["bitfinex","BTCUSD",1746712972153,0.00502863,99414.0,99413.0,2.127117]
["bitfinex","BTCUSD",1746712972154,0.02012863,99414.0,99413.0,2.127117]
["bitfinex","BTCUSD",1746712972350,0.02012863,99414.0,99413.0,3.480156]
["bitfinex","BTCUSD",1746712972580,0.02012863,99414.0,99413.0,0.4625]
["bitfinex","BTCUSD",1746712972795,0.02012863,99414.0,99413.0,1.100718]
["bitfinex","BTCUSD",1746712972998,0.02012863,99414.0,99413.0,1.086018]
["bitfinex","BTCUSD",1746712974694,0.02012863,99414.0,99413.0,0.978218]
["bitfinex","BTCUSD",1746712974891,0.02012863,99414.0,99413.0,4.539818]
["bitfinex","BTCUSD",1746712975317,0.00502863,99414.0,99413.0,1.104218]
["bitfinex","BTCUSD",1746712977955,0.00502863,99414.0,99413.0,1.119918]
["bitfinex","BTCUSD",1746712979446,0.00502863,99414.0,99413.0,1.104218]
["bitfinex","BTCUSD",1746712982363,0.00502863,99414.0,99413.0,1.25132577]
["bitfinex","BTCUSD",1746712983594,0.00402863,99414.0,99413.0,1.25132577]
["bitfinex","BTCUSD",1746712984283,0.002,99420.0,99419.0,0.21570964]
["bitfinex","BTCUSD",1746712984408,0.002,99420.0,99419.0,8.65081456]
["bitfinex","BTCUSD",1746712984796,0.002,99420.0,99419.0,0.34887656]
["bitfinex","BTCUSD",1746712985001,0.002,99420.0,99419.0,0.68887656]
["bitfinex","BTCUSD",1746712985208,0.002,99420.0,99419.0,8.99081456]
["bitfinex","BTCUSD",1746712985422,0.002,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746712985628,0.01885739,99445.0,99444.0,0.22324128]
["bitfinex","BTCUSD",1746712985879,0.01885739,99445.0,99444.0,0.02212307]
["bitfinex","BTCUSD",1746712986356,0.01885739,99445.0,99444.0,0.02583828]
["bitfinex","BTCUSD",1746712986561,0.21117412,99444.0,99439.0,0.21118473]
["bitfinex","BTCUSD",1746712986789,0.21362998,99445.0,99441.0,0.20112361]
["bitfinex","BTCUSD",1746712986990,0.02555601,99443.0,99441.0,0.02608888]
["bitfinex","BTCUSD",1746712987212,0.01005611,99442.0,99439.0,0.20112825]
["bitfinex","BTCUSD",1746712987350,0.02555611,99442.0,99439.0,0.20112825]
["bitfinex","BTCUSD",1746712987556,0.0155,99442.0,99440.0,0.20112467]
["bitfinex","BTCUSD",1746712987753,0.21117613,99444.0,99440.0,0.20112467]
["bitfinex","BTCUSD",1746712987971,0.0161,99443.0,99440.0,0.20112467]
["bitfinex","BTCUSD",1746712988231,0.02615601,99443.0,99440.0,0.20112467]
["bitfinex","BTCUSD",1746712988461,0.01005621,99441.0,99438.0,0.20113032]
["bitfinex","BTCUSD",1746712988663,0.0166,99441.0,99438.0,0.20113032]
["bitfinex","BTCUSD",1746712988944,0.0166,99441.0,99431.0,0.01005722]
["bitfinex","BTCUSD",1746712988945,0.20114687,99430.0,99416.0,0.01005874]
["bitfinex","BTCUSD",1746712989269,0.0164,99429.0,99424.0,0.01005793]
["bitfinex","BTCUSD",1746712989381,0.0164,99428.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746712990340,0.01005732,99430.0,99426.0,0.21121145]
["bitfinex","BTCUSD",1746712990542,0.0162,99429.0,99428.0,0.21120797]
["bitfinex","BTCUSD",1746712990745,0.0162,99437.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746712990950,0.0163,99436.0,99434.0,0.20113722]
["bitfinex","BTCUSD",1746712991102,0.0163,99436.0,99435.0,0.04425066]
["bitfinex","BTCUSD",1746712991310,0.01005651,99438.0,99435.0,0.04425066]
["bitfinex","BTCUSD",1746712991620,0.21118741,99438.0,99435.0,0.04425066]
["bitfinex","BTCUSD",1746712991750,0.0183,99437.0,99435.0,0.04425066]
["bitfinex","BTCUSD",1746712991953,0.0183,99437.0,99435.0,0.24538592]
["bitfinex","BTCUSD",1746712992191,0.0163,99437.0,99436.0,0.02109086]
["bitfinex","BTCUSD",1746712992567,0.002,99438.0,99436.0,0.02109086]
["bitfinex","BTCUSD",1746712992568,0.002,99438.0,99437.0,0.20113237]
["bitfinex","BTCUSD",1746712992871,0.002,99438.0,99437.0,4.75831137]
["bitfinex","BTCUSD",1746712993073,0.002,99438.0,99437.0,4.80256203]
["bitfinex","BTCUSD",1746712993938,0.004,99438.0,99437.0,4.80256203]
["bitfinex","BTCUSD",1746712994329,0.002,99438.0,99437.0,4.80256203]
["bitfinex","BTCUSD",1746712994546,0.00245739,99445.0,99439.0,0.01005641]
["bitfinex","BTCUSD",1746712994833,0.00245739,99445.0,99443.0,0.20111959]
["bitfinex","BTCUSD",1746712995029,0.00245739,99445.0,99444.0,8.301938]
["bitfinex","BTCUSD",1746712995618,0.00245739,99445.0,99444.0,7.396095]
["bitfinex","BTCUSD",1746712996779,0.00445739,99445.0,99444.0,7.396095]
["bitfinex","BTCUSD",1746712997084,0.00445739,99445.0,99444.0,7.35379866]
["bitfinex","BTCUSD",1746712997292,0.00545739,99445.0,99444.0,7.32058966]
["bitfinex","BTCUSD",1746712997466,0.00645739,99445.0,99444.0,7.32058966]
["bitfinex","BTCUSD",1746712997645,0.00345739,99445.0,99444.0,7.32058966]
["bitfinex","BTCUSD",1746712997993,0.00445739,99445.0,99444.0,7.32058966]
["bitfinex","BTCUSD",1746712998197,0.00445739,99445.0,99444.0,6.83552966]
["bitfinex","BTCUSD",1746712998624,0.00445739,99445.0,99444.0,0.04425066]
["bitfinex","BTCUSD",1746712998744,0.00445739,99445.0,99443.0,0.20111959]
["bitfinex","BTCUSD",1746712998943,0.00445739,99445.0,99444.0,6.782222]
["bitfinex","BTCUSD",1746712999377,0.21117412,99444.0,99441.0,0.20112355]
["bitfinex","BTCUSD",1746712999575,0.20111856,99444.0,99442.0,5.11269]
["bitfinex","BTCUSD",1746712999775,0.00445739,99445.0,99443.0,0.20111977]
["bitfinex","BTCUSD",1746713000012,0.00445739,99445.0,99443.0,6.35437377]
["bitfinex","BTCUSD",1746713000227,0.00345739,99445.0,99444.0,6.043562]
["bitfinex","BTCUSD",1746713000581,0.00445739,99445.0,99444.0,6.043562]
["bitfinex","BTCUSD",1746713001033,0.00345739,99445.0,99444.0,6.043562]
["bitfinex","BTCUSD",1746713001215,0.00345739,99445.0,99444.0,4.600156]
["bitfinex","BTCUSD",1746713001411,0.00345739,99445.0,99444.0,4.026256]
["bitfinex","BTCUSD",1746713001612,0.01875739,99445.0,99444.0,1.198082]
["bitfinex","BTCUSD",1746713001816,0.01975739,99445.0,99444.0,1.078082]
["bitfinex","BTCUSD",1746713002197,0.01975739,99445.0,99444.0,0.784682]
["bitfinex","BTCUSD",1746713002396,0.01975739,99445.0,99439.0,0.20112658]
["bitfinex","BTCUSD",1746713002397,0.0153,99444.0,99441.0,0.20112264]
["bitfinex","BTCUSD",1746713002630,0.00445739,99445.0,99442.0,0.72040331]
["bitfinex","BTCUSD",1746713002631,0.0153,99443.0,99442.0,0.72040331]
["bitfinex","BTCUSD",1746713003502,0.00345739,99445.0,99443.0,0.20111857]
["bitfinex","BTCUSD",1746713003703,0.00345739,99445.0,99443.0,0.77071757]
["bitfinex","BTCUSD",1746713004035,0.00345739,99445.0,99444.0,6.080796]
["bitfinex","BTCUSD",1746713004036,0.00245739,99445.0,99444.0,6.080796]
["bitfinex","BTCUSD",1746713004856,0.00245739,99445.0,99444.0,5.971105]
["bitfinex","BTCUSD",1746713005044,0.00445739,99445.0,99444.0,5.039226]
["bitfinex","BTCUSD",1746713005244,0.00345739,99445.0,99444.0,4.902647]
["bitfinex","BTCUSD",1746713005476,0.00345739,99445.0,99444.0,2.765547]
["bitfinex","BTCUSD",1746713005626,0.00445739,99445.0,99444.0,2.765547]
["bitfinex","BTCUSD",1746713005828,0.00445739,99445.0,99444.0,2.750452]
["bitfinex","BTCUSD",1746713006072,0.00445739,99445.0,99442.0,2.96477339]
["bitfinex","BTCUSD",1746713006267,0.00345739,99445.0,99443.0,4.469722]
["bitfinex","BTCUSD",1746713006478,0.00445739,99445.0,99443.0,4.67084104]
["bitfinex","BTCUSD",1746713006682,0.00445739,99445.0,99444.0,2.904965]
["bitfinex","BTCUSD",1746713006894,0.00445739,99445.0,99444.0,2.837865]
["bitfinex","BTCUSD",1746713007114,0.00345739,99445.0,99444.0,2.837865]
["bitfinex","BTCUSD",1746713007285,0.01965739,99445.0,99444.0,1.8027]
["bitfinex","BTCUSD",1746713007467,0.20111821,99444.0,99439.0,3.03242875]
["bitfinex","BTCUSD",1746713007668,0.01005661,99437.0,99431.0,0.34]
["bitfinex","BTCUSD",1746713007871,0.21118732,99438.0,99433.0,0.34]
["bitfinex","BTCUSD",1746713008073,0.0154,99437.0,99434.0,5.67357192]
["bitfinex","BTCUSD",1746713008277,0.21118261,99440.0,99437.0,0.20113146]
["bitfinex","BTCUSD",1746713008582,0.21118261,99440.0,99438.0,4.557179]
["bitfinex","BTCUSD",1746713008778,0.01005631,99440.0,99438.0,4.557179]
["bitfinex","BTCUSD",1746713008984,0.21463106,99445.0,99441.0,0.2011239]
["bitfinex","BTCUSD",1746713009195,0.00345739,99445.0,99442.0,0.20112014]
["bitfinex","BTCUSD",1746713009392,0.00245739,99445.0,99443.0,5.76567953]
["bitfinex","BTCUSD",1746713009628,0.00245739,99445.0,99444.0,4.557179]
["bitfinex","BTCUSD",1746713010467,0.00345739,99445.0,99444.0,4.557179]
["bitfinex","BTCUSD",1746713010654,0.00345739,99445.0,99443.0,0.0221233]
["bitfinex","BTCUSD",1746713010807,0.23113037,99445.0,99441.0,0.21117907]
["bitfinex","BTCUSD",1746713011012,0.01895739,99445.0,99443.0,0.20111919]
["bitfinex","BTCUSD",1746713011208,0.03101319,99445.0,99442.0,0.20112166]
["bitfinex","BTCUSD",1746713011506,0.03101319,99445.0,99443.0,2.122473]
["bitfinex","BTCUSD",1746713011681,0.0155,99444.0,99443.0,2.122473]
["bitfinex","BTCUSD",1746713011883,0.01005661,99437.0,99433.0,0.21119709]
["bitfinex","BTCUSD",1746713012039,0.0151,99436.0,99433.0,2.40349709]
["bitfinex","BTCUSD",1746713012242,0.0151,99436.0,99434.0,0.20113679]
["bitfinex","BTCUSD",1746713012436,0.01005833,99420.0,99415.0,0.01005884]
["bitfinex","BTCUSD",1746713012628,0.01005773,99426.0,99417.0,1.02212253]
["bitfinex","BTCUSD",1746713012844,0.01005742,99429.0,99423.0,0.01005803]
["bitfinex","BTCUSD",1746713013064,0.20115665,99425.0,99424.0,4.0316]
["bitfinex","BTCUSD",1746713013268,0.0159,99426.0,99423.0,2.27926039]
["bitfinex","BTCUSD",1746713013482,0.0154,99425.0,99424.0,1.2696]
["bitfinex","BTCUSD",1746713013879,0.20116272,99422.0,99421.0,1.570303]
["bitfinex","BTCUSD",1746713014101,0.20116658,99421.0,99417.0,1.84900243]
["bitfinex","BTCUSD",1746713014311,0.0154,99419.0,99418.0,1.611592]
["bitfinex","BTCUSD",1746713014545,0.01005793,99424.0,99421.0,0.01005823]
["bitfinex","BTCUSD",1746713014988,0.002,99425.0,99422.0,4.56723713]
["bitfinex","BTCUSD",1746713015158,0.002,99425.0,99423.0,0.20115968]
["bitfinex","BTCUSD",1746713015355,0.002,99425.0,99423.0,4.77443868]
["bitfinex","BTCUSD",1746713015559,0.002,99425.0,99424.0,8.318038]
["bitfinex","BTCUSD",1746713016298,0.21119186,99436.0,99433.0,0.01005702]
["bitfinex","BTCUSD",1746713016610,0.21119142,99436.0,99433.0,0.21119613]
["bitfinex","BTCUSD",1746713016874,0.21119378,99435.0,99431.0,0.20114363]
["bitfinex","BTCUSD",1746713017076,0.21119858,99433.0,99431.0,2.290995]
["bitfinex","BTCUSD",1746713017250,0.21119858,99433.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746713017251,0.01005712,99432.0,99427.0,0.01005763]
["bitfinex","BTCUSD",1746713017548,0.01005722,99431.0,99428.0,0.911425]
["bitfinex","BTCUSD",1746713017761,0.01005732,99430.0,99429.0,0.06534152]
["bitfinex","BTCUSD",1746713017926,0.01005752,99428.0,99425.0,0.56581198]
["bitfinex","BTCUSD",1746713018286,0.21120597,99429.0,99426.0,1.09058668]
["bitfinex","BTCUSD",1746713018459,0.21120597,99429.0,99427.0,0.930667]
["bitfinex","BTCUSD",1746713018674,0.21120597,99429.0,99426.0,1.09678752]
["bitfinex","BTCUSD",1746713018842,0.21120597,99429.0,99427.0,0.934193]
["bitfinex","BTCUSD",1746713019267,0.21120597,99429.0,99427.0,0.932643]
["bitfinex","BTCUSD",1746713019463,0.01005803,99423.0,99421.0,0.20116462]
["bitfinex","BTCUSD",1746713019637,0.0157,99424.0,99422.0,5.319138]
["bitfinex","BTCUSD",1746713019839,0.01005752,99428.0,99425.0,0.21121291]
["bitfinex","BTCUSD",1746713020066,0.0162,99427.0,99426.0,0.772024]
["bitfinex","BTCUSD",1746713020274,0.08034024,99449.0,99426.0,0.772024]
["bitfinex","BTCUSD",1746713020275,0.01005671,99436.0,99429.0,0.01005742]
["bitfinex","BTCUSD",1746713020439,0.21119337,99435.0,99432.0,0.20114211]
["bitfinex","BTCUSD",1746713020640,0.21118953,99437.0,99434.0,0.20113833]
["bitfinex","BTCUSD",1746713020845,0.21118953,99437.0,99430.0,0.21120196]
["bitfinex","BTCUSD",1746713020846,0.21119658,99434.0,99430.0,0.21120196]
["bitfinex","BTCUSD",1746713021066,0.01005692,99434.0,99431.0,4.557179]
["bitfinex","BTCUSD",1746713021225,0.21119543,99434.0,99431.0,4.557179]
["bitfinex","BTCUSD",1746713021444,0.21119543,99434.0,99431.0,4.75832252]
["bitfinex","BTCUSD",1746713021639,0.21119543,99434.0,99432.0,4.557179]
["bitfinex","BTCUSD",1746713023282,0.01005742,99429.0,99425.0,0.20115643]
["bitfinex","BTCUSD",1746713023518,0.20114871,99429.0,99426.0,6.63251414]
["bitfinex","BTCUSD",1746713023748,0.20114871,99429.0,99427.0,1.964777]
["bitfinex","BTCUSD",1746713023967,0.20114871,99429.0,99427.0,1.864123]
["bitfinex","BTCUSD",1746713024205,0.22660613,99429.0,99426.0,5.48047727]
["bitfinex","BTCUSD",1746713024438,0.22760613,99429.0,99427.0,1.864123]
["bitfinex","BTCUSD",1746713024677,0.21120203,99431.0,99427.0,2.0753313]
["bitfinex","BTCUSD",1746713024898,0.001,99429.0,99427.0,0.21121021]
["bitfinex","BTCUSD",1746713025122,0.001,99429.0,99426.0,0.01005773]
["bitfinex","BTCUSD",1746713025347,0.001,99429.0,99427.0,1.900358]
["bitfinex","BTCUSD",1746713025537,0.001,99429.0,99428.0,0.20115058]
["bitfinex","BTCUSD",1746713026687,0.001,99429.0,99427.0,7.011136]
["bitfinex","BTCUSD",1746713026879,0.002,99429.0,99427.0,7.21228818]
["bitfinex","BTCUSD",1746713027105,0.20115058,99428.0,99425.0,0.01005783]
["bitfinex","BTCUSD",1746713027318,0.21320663,99429.0,99426.0,6.72511458]
["bitfinex","BTCUSD",1746713027466,0.001,99429.0,99427.0,2.219432]
["bitfinex","BTCUSD",1746713027671,0.20111007,99449.0,99427.0,2.219432]
["bitfinex","BTCUSD",1746713027672,0.015,99444.0,99441.0,0.01005621]
["bitfinex","BTCUSD",1746713027941,0.0158,99457.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746713028145,0.0158,99457.0,99444.0,4.75829721]
["bitfinex","BTCUSD",1746713028835,0.0158,99457.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746713029133,0.0158,99457.0,99444.0,7.30434721]
["bitfinex","BTCUSD",1746713030418,0.00251382,99456.0,99444.0,7.30434721]
["bitfinex","BTCUSD",1746713030844,0.00345739,99445.0,99444.0,6.38253721]
["bitfinex","BTCUSD",1746713033254,0.01915739,99445.0,99444.0,6.38253721]
["bitfinex","BTCUSD",1746713033592,0.00345739,99445.0,99444.0,2.75095821]
["bitfinex","BTCUSD",1746713034473,0.00345739,99445.0,99444.0,1.51786021]
["bitfinex","BTCUSD",1746713034474,0.01915739,99445.0,99444.0,1.51786021]
["bitfinex","BTCUSD",1746713036154,0.00345739,99445.0,99444.0,1.51786021]
["bitfinex","BTCUSD",1746713039594,0.00345739,99445.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746713039836,0.00345739,99445.0,99444.0,6.73576221]
["bitfinex","BTCUSD",1746713040039,0.00345739,99445.0,99444.0,4.24118121]
["bitfinex","BTCUSD",1746713040918,0.00345739,99445.0,99444.0,4.25718121]
["bitfinex","BTCUSD",1746713043879,0.00345739,99445.0,99444.0,4.79068898]
["bitfinex","BTCUSD",1746713044080,0.00345739,99445.0,99444.0,4.80598898]
["bitfinex","BTCUSD",1746713044357,0.00345739,99445.0,99444.0,5.14598898]
["bitfinex","BTCUSD",1746713044738,0.00345739,99445.0,99444.0,5.54598898]
["bitfinex","BTCUSD",1746713045259,0.00245739,99445.0,99444.0,5.54598898]
["bitfinex","BTCUSD",1746713046301,0.00245739,99445.0,99444.0,5.54698898]
["bitfinex","BTCUSD",1746713047197,0.00245739,99445.0,99444.0,5.54798898]
["bitfinex","BTCUSD",1746713047402,0.0005,99465.0,99464.0,0.20107777]
["bitfinex","BTCUSD",1746713047596,0.00063719,99465.0,99464.0,6.62973477]
["bitfinex","BTCUSD",1746713047794,0.00063719,99465.0,99464.0,8.50146577]
["bitfinex","BTCUSD",1746713047989,0.00063719,99465.0,99464.0,8.37435977]
["bitfinex","BTCUSD",1746713048220,0.00063719,99465.0,99464.0,2.213617]
["bitfinex","BTCUSD",1746713048430,0.00063719,99465.0,99464.0,2.22568822]
["bitfinex","BTCUSD",1746713048846,0.02113719,99465.0,99464.0,0.93781822]
["bitfinex","BTCUSD",1746713049255,0.02113719,99465.0,99464.0,0.84051822]
["bitfinex","BTCUSD",1746713049547,0.01813719,99465.0,99464.0,0.84051822]
["bitfinex","BTCUSD",1746713049741,0.01913719,99465.0,99464.0,0.84051822]
["bitfinex","BTCUSD",1746713050131,0.01813719,99465.0,99464.0,0.74321822]
["bitfinex","BTCUSD",1746713050551,0.02013719,99465.0,99464.0,0.22320999]
["bitfinex","BTCUSD",1746713050944,0.02013719,99465.0,99464.0,4.20005399]
["bitfinex","BTCUSD",1746713051149,0.02013719,99465.0,99464.0,2.79583299]
["bitfinex","BTCUSD",1746713052960,0.00363719,99465.0,99464.0,2.79583299]
["bitfinex","BTCUSD",1746713056404,0.01983719,99465.0,99464.0,0.90823299]
["bitfinex","BTCUSD",1746713056776,0.01924763,99465.0,99464.0,0.73333299]
["bitfinex","BTCUSD",1746713057669,0.03524763,99465.0,99464.0,0.53225522]
["bitfinex","BTCUSD",1746713057892,0.0155,99453.0,99447.0,0.34]
["bitfinex","BTCUSD",1746713058181,0.0313,99453.0,99452.0,0.560193]
["bitfinex","BTCUSD",1746713058392,0.03381379,99453.0,99452.0,0.560193]
["bitfinex","BTCUSD",1746713058593,0.03381379,99453.0,99452.0,0.58271112]
["bitfinex","BTCUSD",1746713058824,0.03381379,99453.0,99452.0,0.16441112]
["bitfinex","BTCUSD",1746713059311,0.01801379,99453.0,99452.0,0.16441112]
["bitfinex","BTCUSD",1746713059695,0.01005449,99458.0,99453.0,0.010055]
["bitfinex","BTCUSD",1746713060044,0.0164,99462.0,99455.0,0.01005479]
["bitfinex","BTCUSD",1746713060256,0.01005419,99461.0,99456.0,0.01005469]
["bitfinex","BTCUSD",1746713060443,0.02505419,99461.0,99458.0,0.20108827]
["bitfinex","BTCUSD",1746713061745,0.02905419,99461.0,99458.0,0.20108827]
["bitfinex","BTCUSD",1746713062196,0.01005439,99459.0,99455.0,0.20109192]
["bitfinex","BTCUSD",1746713062583,0.02555449,99458.0,99455.0,0.20109192]
["bitfinex","BTCUSD",1746713062791,0.01005449,99458.0,99450.0,0.36465617]
["bitfinex","BTCUSD",1746713062991,0.21115293,99455.0,99450.0,0.37471147]
["bitfinex","BTCUSD",1746713063191,0.0165,99453.0,99450.0,0.36465617]
["bitfinex","BTCUSD",1746713063392,0.0165,99453.0,99451.0,3.99722563]
["bitfinex","BTCUSD",1746713063595,0.01005489,99454.0,99451.0,0.34]
["bitfinex","BTCUSD",1746713063748,0.01005489,99454.0,99452.0,2.25238]
["bitfinex","BTCUSD",1746713063947,0.0165,99453.0,99452.0,2.15238]
["bitfinex","BTCUSD",1746713064260,0.0165,99453.0,99452.0,4.612505]
["bitfinex","BTCUSD",1746713064450,0.01005459,99457.0,99452.0,4.612505]
["bitfinex","BTCUSD",1746713064650,0.001,99453.0,99452.0,4.6225601]
["bitfinex","BTCUSD",1746713064845,0.001,99453.0,99452.0,6.604984]
["bitfinex","BTCUSD",1746713065088,0.002,99453.0,99452.0,6.604984]
["bitfinex","BTCUSD",1746713065271,0.001,99453.0,99452.0,6.604984]
["bitfinex","BTCUSD",1746713065912,0.001,99453.0,99452.0,5.530205]
["bitfinex","BTCUSD",1746713066128,0.001,99453.0,99452.0,2.047805]
["bitfinex","BTCUSD",1746713066456,0.001,99453.0,99452.0,3.194105]
["bitfinex","BTCUSD",1746713066657,0.002,99453.0,99452.0,3.194105]
["bitfinex","BTCUSD",1746713066858,0.0174,99453.0,99452.0,2.015603]
["bitfinex","BTCUSD",1746713067186,0.20310001,99453.0,99451.0,0.36031872]
["bitfinex","BTCUSD",1746713067353,0.23541585,99452.0,99451.0,0.36031872]
["bitfinex","BTCUSD",1746713067564,0.23290203,99452.0,99451.0,0.34]
["bitfinex","BTCUSD",1746713067765,0.23290203,99452.0,99451.0,0.39396626]
["bitfinex","BTCUSD",1746713068191,0.23290203,99452.0,99451.0,0.374]
["bitfinex","BTCUSD",1746713068349,0.20111479,99446.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713068534,0.0159,99445.0,99444.0,0.36033287]
["bitfinex","BTCUSD",1746713068728,0.21953022,99445.0,99444.0,0.36033287]
["bitfinex","BTCUSD",1746713068933,0.010055,99453.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713069161,0.21115929,99451.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713069935,0.21115929,99451.0,99448.0,0.5411099]
["bitfinex","BTCUSD",1746713070128,0.22755929,99451.0,99448.0,0.5411099]
["bitfinex","BTCUSD",1746713070326,0.21116156,99450.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713070532,0.22755929,99451.0,99448.0,0.54110938]
["bitfinex","BTCUSD",1746713070733,0.22755936,99451.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713070995,0.22855936,99451.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713071179,0.2175081,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713071376,0.0162,99447.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713071579,0.00251391,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713071776,0.21116235,99450.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713071960,0.0162,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713072156,0.2173081,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713072372,0.20110218,99452.0,99448.0,0.54111012]
["bitfinex","BTCUSD",1746713072724,0.20109604,99455.0,99450.0,0.20110608]
["bitfinex","BTCUSD",1746713072884,0.01005449,99458.0,99452.0,0.0100551]
["bitfinex","BTCUSD",1746713073091,0.22876028,99457.0,99454.0,0.201097]
["bitfinex","BTCUSD",1746713073415,0.01005479,99455.0,99450.0,0.56576075]
["bitfinex","BTCUSD",1746713074258,0.2171081,99449.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713075024,0.0164,99446.0,99444.0,0.36033287]
["bitfinex","BTCUSD",1746713075231,0.0158,99445.0,99444.0,0.54111821]
["bitfinex","BTCUSD",1746713075659,0.00251399,99446.0,99444.0,0.54111821]
["bitfinex","BTCUSD",1746713076565,0.00251399,99446.0,99444.0,0.5411173]
["bitfinex","BTCUSD",1746713076761,0.00251399,99446.0,99444.0,0.56082731]
["bitfinex","BTCUSD",1746713076923,0.00251399,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713077111,0.0100555,99448.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713077112,0.01811398,99447.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713077519,0.002,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713077721,0.001,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713077919,0.001,99446.0,99444.0,0.56082731]
["bitfinex","BTCUSD",1746713078114,0.00351399,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713078323,0.001,99446.0,99445.0,0.20111619]
["bitfinex","BTCUSD",1746713078732,0.001,99447.0,99445.0,0.21691619]
["bitfinex","BTCUSD",1746713079880,0.0100551,99452.0,99449.0,0.20110738]
["bitfinex","BTCUSD",1746713080298,0.21115297,99454.0,99450.0,0.20110477]
["bitfinex","BTCUSD",1746713080498,0.010055,99453.0,99450.0,0.20110477]
["bitfinex","BTCUSD",1746713080702,0.0100551,99452.0,99449.0,0.20110738]
["bitfinex","BTCUSD",1746713081553,0.010055,99453.0,99450.0,0.54110516]
["bitfinex","BTCUSD",1746713081768,0.012055,99453.0,99450.0,0.54110516]
["bitfinex","BTCUSD",1746713081988,0.002,99453.0,99450.0,0.54110516]
["bitfinex","BTCUSD",1746713082195,0.0120551,99452.0,99448.0,0.34]
["bitfinex","BTCUSD",1746713082458,0.012055,99453.0,99450.0,0.54110475]
["bitfinex","BTCUSD",1746713082710,0.21315547,99453.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713082901,0.0161,99451.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713083324,0.21720406,99451.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713083521,0.23321619,99445.0,99444.0,0.01971001]
["bitfinex","BTCUSD",1746713083722,0.21119536,99434.0,99431.0,0.34]
["bitfinex","BTCUSD",1746713083922,0.0162,99432.0,99431.0,0.36001191]
["bitfinex","BTCUSD",1746713085128,0.01871432,99432.0,99431.0,0.0204693]
["bitfinex","BTCUSD",1746713086813,0.0162,99432.0,99431.0,0.0204693]
["bitfinex","BTCUSD",1746713087023,0.0162,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713087024,0.13518147,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713087509,0.13618147,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713087711,0.13618158,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713088827,0.13818158,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713090113,0.15973649,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713090338,0.13818158,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713093380,0.13566692,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713093613,0.13818179,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713094495,0.12238179,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713094952,0.13828179,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713096415,0.003,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713096613,0.00551458,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713098135,0.003,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713098482,0.003,99432.0,99431.0,0.02081825]
["bitfinex","BTCUSD",1746713098704,0.003,99432.0,99431.0,0.00045739]
["bitfinex","BTCUSD",1746713099101,0.003,99432.0,99431.0,0.34045739]
["bitfinex","BTCUSD",1746713099545,0.003,99432.0,99431.0,0.35555739]
["bitfinex","BTCUSD",1746713099949,0.003,99432.0,99431.0,0.34045739]
["bitfinex","BTCUSD",1746713100148,0.003,99432.0,99431.0,0.34799996]
["bitfinex","BTCUSD",1746713100922,0.003,99432.0,99431.0,0.36319996]
["bitfinex","BTCUSD",1746713101523,0.003,99432.0,99431.0,0.34799996]
["bitfinex","BTCUSD",1746713102147,0.001,99432.0,99431.0,0.36319996]
["bitfinex","BTCUSD",1746713102587,0.002,99432.0,99431.0,0.36319996]
["bitfinex","BTCUSD",1746713103150,0.002,99432.0,99431.0,0.18216329]
["bitfinex","BTCUSD",1746713103345,0.001,99432.0,99431.0,3.78185157]
["bitfinex","BTCUSD",1746713103572,0.001,99432.0,99431.0,0.66890357]
["bitfinex","BTCUSD",1746713103786,0.002,99432.0,99431.0,0.66890357]
["bitfinex","BTCUSD",1746713103987,0.002,99432.0,99431.0,0.67826731]
["bitfinex","BTCUSD",1746713104205,0.20214248,99432.0,99431.0,0.01690631]
["bitfinex","BTCUSD",1746713104422,0.001,99432.0,99431.0,0.01690631]
["bitfinex","BTCUSD",1746713104647,0.001,99432.0,99431.0,0.01790631]
["bitfinex","BTCUSD",1746713104850,0.00251433,99433.0,99431.0,0.84523931]
["bitfinex","BTCUSD",1746713105182,0.00251433,99433.0,99432.0,0.60469131]
["bitfinex","BTCUSD",1746713105381,0.00251431,99434.0,99432.0,0.80583205]
["bitfinex","BTCUSD",1746713105584,0.00251431,99434.0,99433.0,0.589798]
["bitfinex","BTCUSD",1746713105796,0.21119444,99435.0,99433.0,0.59734057]
["bitfinex","BTCUSD",1746713105992,0.21119444,99435.0,99434.0,0.553565]
["bitfinex","BTCUSD",1746713106197,0.21119444,99435.0,99434.0,0.56110757]
["bitfinex","BTCUSD",1746713106399,0.21119444,99435.0,99434.0,0.56915957]
["bitfinex","BTCUSD",1746713107798,0.21219444,99435.0,99434.0,0.56915957]
["bitfinex","BTCUSD",1746713108515,0.001,99435.0,99434.0,0.56915957]
["bitfinex","BTCUSD",1746713108963,0.001,99435.0,99434.0,0.93382331]
["bitfinex","BTCUSD",1746713109185,0.01005459,99457.0,99453.0,0.20109893]
["bitfinex","BTCUSD",1746713109426,0.01005469,99456.0,99451.0,0.20110268]
["bitfinex","BTCUSD",1746713109651,0.0025138,99455.0,99454.0,0.00754257]
["bitfinex","BTCUSD",1746713109887,0.21114941,99456.0,99454.0,0.00754257]
["bitfinex","BTCUSD",1746713110112,0.21114941,99456.0,99455.0,0.00754257]
["bitfinex","BTCUSD",1746713111445,0.21414941,99456.0,99455.0,0.02805148]
["bitfinex","BTCUSD",1746713112488,0.21614941,99456.0,99455.0,0.02805148]
["bitfinex","BTCUSD",1746713113625,0.21614941,99456.0,99455.0,0.00754257]
["bitfinex","BTCUSD",1746713114261,0.23184941,99456.0,99455.0,0.00754257]
["bitfinex","BTCUSD",1746713114470,0.34851633,99456.0,99448.0,0.00754257]
["bitfinex","BTCUSD",1746713114679,0.2168081,99449.0,99448.0,0.00754257]
["bitfinex","BTCUSD",1746713114890,0.31747502,99449.0,99448.0,0.00754257]
["bitfinex","BTCUSD",1746713115293,0.20111821,99444.0,99443.0,0.00754257]
["bitfinex","BTCUSD",1746713115502,0.21903236,99444.0,99443.0,0.00754257]
["bitfinex","BTCUSD",1746713115745,0.21651821,99444.0,99443.0,0.00754257]
["bitfinex","BTCUSD",1746713115948,0.31718513,99444.0,99443.0,0.00754257]
["bitfinex","BTCUSD",1746713116151,0.42745373,99444.0,99443.0,0.00754257]
["bitfinex","BTCUSD",1746713116347,0.2011526,99427.0,99426.0,0.00754257]
["bitfinex","BTCUSD",1746713116520,0.21906735,99427.0,99426.0,0.00754257]
["bitfinex","BTCUSD",1746713116725,0.21906735,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713116726,0.2011526,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713116947,0.20366728,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713117292,0.2011526,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713117505,0.2031526,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713117720,0.00251468,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713117987,0.2051526,99427.0,99425.0,0.00954257]
["bitfinex","BTCUSD",1746713118426,0.2051526,99427.0,99426.0,0.00754257]
["bitfinex","BTCUSD",1746713118626,0.2031526,99427.0,99426.0,0.00754257]
["bitfinex","BTCUSD",1746713119249,0.2031526,99427.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713119482,0.00251458,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713119933,0.00351458,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713120154,0.001,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713120585,0.001,99426.0,99425.0,0.05567252]
["bitfinex","BTCUSD",1746713120808,0.001,99426.0,99425.0,0.00954257]
["bitfinex","BTCUSD",1746713121251,0.01005742,99429.0,99426.0,0.20115462]
["bitfinex","BTCUSD",1746713121463,0.01005742,99429.0,99427.0,0.00754257]
["bitfinex","BTCUSD",1746713121689,0.2011248,99441.0,99427.0,0.0176002]
["bitfinex","BTCUSD",1746713121690,0.01005651,99438.0,99427.0,0.0176002]
["bitfinex","BTCUSD",1746713121915,0.01005682,99435.0,99432.0,0.20114168]
["bitfinex","BTCUSD",1746713122347,0.01005712,99432.0,99429.0,0.20114676]
["bitfinex","BTCUSD",1746713122603,0.01005702,99433.0,99430.0,0.20114526]
["bitfinex","BTCUSD",1746713122864,0.01005702,99433.0,99430.0,0.20870414]
["bitfinex","BTCUSD",1746713123067,0.01005702,99433.0,99431.0,0.00755888]
["bitfinex","BTCUSD",1746713123836,0.01005702,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713124110,0.01105702,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713124352,0.01257126,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713124581,0.02757126,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713124816,0.01257126,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713125810,0.01357126,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713125966,0.01257126,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713126393,0.00451424,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713126577,0.00251442,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713126979,0.02021442,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713127175,0.02121442,99433.0,99432.0,0.00755888]
["bitfinex","BTCUSD",1746713127537,0.01005742,99429.0,99426.0,0.00755888]
["bitfinex","BTCUSD",1746713127738,0.20366516,99428.0,99426.0,0.00755888]
["bitfinex","BTCUSD",1746713128614,0.1181815,99427.0,99426.0,0.00755888]
["bitfinex","BTCUSD",1746713128834,0.20115462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713129013,0.31702154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713129403,0.33292154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713130311,0.33352154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713130977,0.33452154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713132221,0.30282154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713132684,0.20415462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713132811,0.20115462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713133021,0.20466933,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713133232,0.20515462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713133437,0.30582154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713133636,0.32222154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713134218,0.20515462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713137148,0.33732154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713138195,0.32122154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713139176,0.30582154,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713139583,0.20515462,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713143067,0.004,99426.0,99425.0,0.38840906]
["bitfinex","BTCUSD",1746713143301,0.004,99426.0,99425.0,0.37270906]
["bitfinex","BTCUSD",1746713143504,0.004,99426.0,99425.0,1.73258006]
["bitfinex","BTCUSD",1746713143685,0.004,99426.0,99425.0,2.31970306]
["bitfinex","BTCUSD",1746713143863,0.21120934,99428.0,99425.0,2.38573906]
["bitfinex","BTCUSD",1746713144063,0.2011538,99427.0,99426.0,0.0321]
["bitfinex","BTCUSD",1746713144269,0.20114887,99429.0,99427.0,0.0157]
["bitfinex","BTCUSD",1746713144489,0.21120969,99428.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713145006,0.21120969,99428.0,99425.0,0.0178]
["bitfinex","BTCUSD",1746713145217,0.20115454,99427.0,99425.0,0.0198]
["bitfinex","BTCUSD",1746713145650,0.00251436,99426.0,99425.0,0.002]
["bitfinex","BTCUSD",1746713145854,0.20115454,99427.0,99425.0,0.003]
["bitfinex","BTCUSD",1746713146089,0.21120519,99430.0,99426.0,0.0162]
["bitfinex","BTCUSD",1746713146266,0.20115336,99427.0,99426.0,0.0162]
["bitfinex","BTCUSD",1746713146670,0.20115336,99427.0,99426.0,0.04215999]
["bitfinex","BTCUSD",1746713146929,0.20115336,99427.0,99426.0,0.0162]
["bitfinex","BTCUSD",1746713147914,0.20215336,99427.0,99426.0,0.0162]
["bitfinex","BTCUSD",1746713148528,0.001,99427.0,99426.0,0.0162]
["bitfinex","BTCUSD",1746713148772,0.001,99427.0,99426.0,0.0334]
["bitfinex","BTCUSD",1746713150173,0.001,99427.0,99426.0,0.0172]
["bitfinex","BTCUSD",1746713152101,0.001,99427.0,99426.0,0.3572]
["bitfinex","BTCUSD",1746713154584,0.001,99427.0,99426.0,0.0172]
["bitfinex","BTCUSD",1746713155966,0.21118698,99438.0,99435.0,0.34]
["bitfinex","BTCUSD",1746713156193,0.20113401,99437.0,99435.0,0.34]
["bitfinex","BTCUSD",1746713156391,0.01005641,99439.0,99436.0,0.2111911]
["bitfinex","BTCUSD",1746713156624,0.20113262,99437.0,99435.0,0.0165]
["bitfinex","BTCUSD",1746713156834,0.00045705,99444.0,99442.0,0.0165]
["bitfinex","BTCUSD",1746713157006,0.20112023,99443.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713157504,0.01051296,99444.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713157748,0.01051296,99444.0,99441.0,0.3561]
["bitfinex","BTCUSD",1746713157958,0.00045705,99444.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713158213,0.00045705,99444.0,99443.0,0.38604085]
["bitfinex","BTCUSD",1746713158419,0.00045705,99444.0,99443.0,4.12924985]
["bitfinex","BTCUSD",1746713158618,0.00045705,99444.0,99443.0,2.25321685]
["bitfinex","BTCUSD",1746713158845,0.00045705,99444.0,99443.0,2.07308785]
["bitfinex","BTCUSD",1746713159198,0.00045705,99444.0,99443.0,2.08898785]
["bitfinex","BTCUSD",1746713159609,0.00045705,99444.0,99443.0,2.08998785]
["bitfinex","BTCUSD",1746713159828,0.00045705,99444.0,99443.0,2.07408785]
["bitfinex","BTCUSD",1746713160032,0.00045705,99444.0,99443.0,0.68743685]
["bitfinex","BTCUSD",1746713160267,0.00045705,99444.0,99443.0,0.656996]
["bitfinex","BTCUSD",1746713160470,0.01005641,99439.0,99434.0,0.02459777]
["bitfinex","BTCUSD",1746713160677,0.01005661,99437.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713160881,0.01005661,99437.0,99436.0,0.536261]
["bitfinex","BTCUSD",1746713161093,0.01257082,99437.0,99436.0,0.536261]
["bitfinex","BTCUSD",1746713161221,0.04307082,99437.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713161423,0.02787082,99437.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713161626,0.01005722,99431.0,99428.0,0.34]
["bitfinex","BTCUSD",1746713161841,0.01005702,99433.0,99428.0,0.55120655]
["bitfinex","BTCUSD",1746713162068,0.01005651,99438.0,99435.0,0.21119308]
["bitfinex","BTCUSD",1746713162245,0.20112832,99440.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713162466,0.01005611,99442.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713162665,0.01005631,99440.0,99436.0,0.01105671]
["bitfinex","BTCUSD",1746713162899,0.01005641,99439.0,99436.0,0.342]
["bitfinex","BTCUSD",1746713163101,0.01005641,99439.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713163329,0.01005631,99440.0,99436.0,0.34]
["bitfinex","BTCUSD",1746713163508,0.01051296,99444.0,99439.0,0.20112832]
["bitfinex","BTCUSD",1746713163831,0.20112513,99441.0,99439.0,0.0151]
["bitfinex","BTCUSD",1746713164004,0.20112704,99440.0,99438.0,0.74]
["bitfinex","BTCUSD",1746713165436,0.20113218,99438.0,99436.0,0.001]
["bitfinex","BTCUSD",1746713165634,0.20113218,99438.0,99437.0,0.930788]
["bitfinex","BTCUSD",1746713166365,0.2111769,99443.0,99440.0,0.20112567]
["bitfinex","BTCUSD",1746713166748,0.2111769,99443.0,99438.0,0.36575651]
["bitfinex","BTCUSD",1746713166749,0.21117933,99442.0,99438.0,0.55682895]
["bitfinex","BTCUSD",1746713167278,0.21117933,99442.0,99439.0,0.20112797]
["bitfinex","BTCUSD",1746713167679,0.01005621,99441.0,99438.0,0.55682895]
["bitfinex","BTCUSD",1746713168282,0.21117651,99443.0,99439.0,0.20112707]
["bitfinex","BTCUSD",1746713168703,0.21117862,99442.0,99439.0,0.20112707]
["bitfinex","BTCUSD",1746713169264,0.2111807,99441.0,99438.0,0.55782895]
["bitfinex","BTCUSD",1746713169673,0.2111807,99441.0,99438.0,0.55682895]
["bitfinex","BTCUSD",1746713169887,0.01005611,99442.0,99440.0,0.20112612]
["bitfinex","BTCUSD",1746713170221,0.01005601,99443.0,99440.0,0.20112612]
["bitfinex","BTCUSD",1746713170413,0.01005621,99441.0,99438.0,0.54112895]
["bitfinex","BTCUSD",1746713170806,0.01005621,99441.0,99439.0,0.001]
["bitfinex","BTCUSD",1746713171202,0.21118076,99441.0,99439.0,0.001]
["bitfinex","BTCUSD",1746713171409,0.21118076,99441.0,99438.0,0.54112895]
["bitfinex","BTCUSD",1746713172021,0.21118076,99441.0,99438.0,0.54212895]
["bitfinex","BTCUSD",1746713172804,0.01005621,99441.0,99439.0,0.20112825]
["bitfinex","BTCUSD",1746713173004,0.21117868,99442.0,99439.0,0.20112825]
["bitfinex","BTCUSD",1746713173650,0.21117923,99442.0,99440.0,0.34]
["bitfinex","BTCUSD",1746713173860,0.01005611,99442.0,99440.0,0.34]
["bitfinex","BTCUSD",1746713174232,0.21118036,99442.0,99440.0,0.34]
["bitfinex","BTCUSD",1746713174653,0.20112428,99441.0,99440.0,0.34]
["bitfinex","BTCUSD",1746713174858,0.2111784,99442.0,99439.0,0.34]
["bitfinex","BTCUSD",1746713175076,0.20112428,99441.0,99440.0,0.001]
["bitfinex","BTCUSD",1746713175243,0.2111784,99442.0,99440.0,0.001]
["bitfinex","BTCUSD",1746713175455,0.2111784,99442.0,99439.0,0.34]
["bitfinex","BTCUSD",1746713175658,0.01005601,99443.0,99440.0,0.2011263]
["bitfinex","BTCUSD",1746713175887,0.00045705,99444.0,99443.0,0.20112023]
["bitfinex","BTCUSD",1746713176090,0.00045705,99444.0,99443.0,0.54112023]
["bitfinex","BTCUSD",1746713176323,0.00045705,99444.0,99443.0,3.72642123]
["bitfinex","BTCUSD",1746713176492,0.00045705,99444.0,99443.0,4.08066723]
["bitfinex","BTCUSD",1746713176857,0.00045705,99444.0,99443.0,2.37274023]
["bitfinex","BTCUSD",1746713177270,0.19911199,99448.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713177524,0.0100556,99447.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713177719,0.21116775,99447.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713178051,0.0100554,99449.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713178265,0.0100552,99451.0,99444.0,0.20111632]
["bitfinex","BTCUSD",1746713178445,0.0100555,99448.0,99443.0,0.34008956]
["bitfinex","BTCUSD",1746713178650,0.0100553,99450.0,99444.0,0.20111794]
["bitfinex","BTCUSD",1746713178984,0.001,99447.0,99446.0,0.54111333]
["bitfinex","BTCUSD",1746713179426,0.002,99447.0,99446.0,0.54111333]
["bitfinex","BTCUSD",1746713179639,0.002,99447.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713179847,0.001,99447.0,99446.0,0.34]
["bitfinex","BTCUSD",1746713180051,0.20111821,99444.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713180456,0.21116987,99446.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713180457,0.21117117,99446.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713180662,0.21116815,99447.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713181088,0.02824296,99446.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713181298,0.03075694,99446.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713181464,0.01882864,99445.0,99443.0,0.20120792]
["bitfinex","BTCUSD",1746713181635,0.01882864,99445.0,99444.0,0.34]
["bitfinex","BTCUSD",1746713182437,0.00941432,99446.0,99444.0,0.54111672]
["bitfinex","BTCUSD",1746713182820,0.0100557,99446.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713182955,0.01356958,99447.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713183138,0.01256958,99447.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713183516,0.20111821,99444.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713183662,0.2036323,99444.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713184066,0.00251409,99444.0,99443.0,8.956e-05]
["bitfinex","BTCUSD",1746713184395,0.01193032,99444.0,99442.0,0.20112204]
["bitfinex","BTCUSD",1746713184606,0.00955324,99444.0,99442.0,0.20112204]
["bitfinex","BTCUSD",1746713184809,0.00955324,99444.0,99442.0,0.21672204]
["bitfinex","BTCUSD",1746713185011,0.00955324,99444.0,99443.0,0.0156]
["bitfinex","BTCUSD",1746713185173,0.00013701,99444.0,99443.0,0.0156]
["bitfinex","BTCUSD",1746713187389,0.0100554,99449.0,99445.0,0.34]
["bitfinex","BTCUSD",1746713187759,0.0100554,99449.0,99444.0,0.20111821]
["bitfinex","BTCUSD",1746713187760,0.0100554,99449.0,99447.0,0.34]
["bitfinex","BTCUSD",1746713188554,0.21952401,99448.0,99447.0,0.34]
["bitfinex","BTCUSD",1746713188795,0.21701012,99448.0,99447.0,0.34]
["bitfinex","BTCUSD",1746713188986,0.0100556,99447.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713189208,0.01256968,99446.0,99443.0,0.34]
["bitfinex","BTCUSD",1746713189730,0.00251398,99446.0,99445.0,0.34]
["bitfinex","BTCUSD",1746713190470,0.00251396,99447.0,99445.0,0.34]
["bitfinex","BTCUSD",1746713190671,0.20362767,99447.0,99445.0,0.34]
["bitfinex","BTCUSD",1746713190881,0.21217108,99446.0,99443.0,0.34]
["bitfinex","BTCUSD",1746713191192,0.00251403,99445.0,99443.0,0.34]
["bitfinex","BTCUSD",1746713192356,0.20111944,99444.0,99442.0,0.34]
["bitfinex","BTCUSD",1746713192566,0.20111944,99444.0,99420.0,0.36465617]
["bitfinex","BTCUSD",1746713192567,0.21120672,99429.0,99425.0,0.203155]
["bitfinex","BTCUSD",1746713192770,0.00251433,99428.0,99426.0,0.34]
["bitfinex","BTCUSD",1746713192986,0.21120801,99429.0,99426.0,0.34]
["bitfinex","BTCUSD",1746713193199,0.21120801,99429.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713193200,0.20115462,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713193438,0.21372358,99428.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713193648,0.20115462,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713194098,0.21665462,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713194700,0.21665462,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713195163,0.20115462,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713195371,0.20366926,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713195546,0.21876926,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713195765,0.21625462,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713195968,0.21725462,99426.0,99425.0,0.00445705]
["bitfinex","BTCUSD",1746713196391,0.20215462,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713196737,0.20315462,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713197592,0.002,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713198340,0.00451455,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713198985,0.00451455,99426.0,99425.0,0.34245705]
["bitfinex","BTCUSD",1746713199135,0.002,99426.0,99425.0,0.35855705]
["bitfinex","BTCUSD",1746713199336,0.002,99426.0,99425.0,0.34245705]
["bitfinex","BTCUSD",1746713199916,0.002,99426.0,99425.0,0.35835705]
["bitfinex","BTCUSD",1746713200574,0.002,99426.0,99425.0,0.34245705]
["bitfinex","BTCUSD",1746713201299,0.002,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713201465,0.00451451,99426.0,99425.0,0.00245705]
["bitfinex","BTCUSD",1746713202167,0.002,99426.0,99425.0,0.01855705]
["bitfinex","BTCUSD",1746713202767,0.002,99426.0,99425.0,0.03425705]
["bitfinex","BTCUSD",1746713203517,0.00251437,99431.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1746713203669,0.00251435,99432.0,99430.0,0.20114653]
["bitfinex","BTCUSD",1746713203881,0.01005671,99436.0,99433.0,0.2011391]
["bitfinex","BTCUSD",1746713204082,0.01005671,99436.0,99434.0,0.0162]
["bitfinex","BTCUSD",1746713204284,0.21119134,99436.0,99434.0,0.0162]
["bitfinex","BTCUSD",1746713204594,0.01005692,99434.0,99431.0,0.54114398]
["bitfinex","BTCUSD",1746713204797,0.00251433,99433.0,99431.0,0.54114398]
["bitfinex","BTCUSD",1746713204998,0.00251433,99433.0,99431.0,0.34]
["bitfinex","BTCUSD",1746713205396,0.00251433,99433.0,99431.0,0.54114375]
["bitfinex","BTCUSD",1746713205636,0.00251433,99433.0,99429.0,0.34]
["bitfinex","BTCUSD",1746713205836,0.00251433,99433.0,99432.0,0.34]
["bitfinex","BTCUSD",1746713206038,0.01257114,99435.0,99433.0,0.20114046]
["bitfinex","BTCUSD",1746713206291,0.21319134,99436.0,99434.0,0.20113784]
["bitfinex","BTCUSD",1746713206292,0.002,99436.0,99434.0,0.20113784]
["bitfinex","BTCUSD",1746713206488,0.20112275,99442.0,99438.0,0.20112952]
["bitfinex","BTCUSD",1746713206801,0.21117567,99444.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746713206949,0.01005631,99440.0,99437.0,0.20113091]
["bitfinex","BTCUSD",1746713207149,0.20112481,99441.0,99434.0,0.01005692]
["bitfinex","BTCUSD",1746713207357,0.01005641,99439.0,99437.0,0.20113133]
["bitfinex","BTCUSD",1746713207552,0.01005611,99442.0,99436.0,0.20113292]
["bitfinex","BTCUSD",1746713207740,0.21117984,99442.0,99438.0,0.20113004]
["bitfinex","BTCUSD",1746713207954,0.21117984,99442.0,99439.0,0.34]
["bitfinex","BTCUSD",1746713208154,0.20112488,99441.0,99439.0,0.34]
["bitfinex","BTCUSD",1746713208984,0.002,99442.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713209331,0.002,99442.0,99441.0,0.3554]
["bitfinex","BTCUSD",1746713209742,0.01005591,99444.0,99442.0,0.20112226]
["bitfinex","BTCUSD",1746713209948,0.20112124,99443.0,99441.0,0.3554]
["bitfinex","BTCUSD",1746713210150,0.20112124,99443.0,99438.0,0.20112978]
["bitfinex","BTCUSD",1746713210151,0.01257005,99443.0,99439.0,0.54112775]
["bitfinex","BTCUSD",1746713210363,0.00251404,99443.0,99441.0,0.34]
["bitfinex","BTCUSD",1746713210578,0.00251404,99443.0,99441.0,0.54112391]
["bitfinex","BTCUSD",1746713210787,0.002,99442.0,99441.0,0.55612391]
["bitfinex","BTCUSD",1746713210992,0.21115644,99453.0,99449.0,0.20110755]
["bitfinex","BTCUSD",1746713210993,0.21115757,99452.0,99449.0,0.20110755]
["bitfinex","BTCUSD",1746713211245,0.01005489,99454.0,99450.0,0.20110593]
["bitfinex","BTCUSD",1746713211459,0.21115182,99455.0,99451.0,0.20110339]
["bitfinex","BTCUSD",1746713211664,0.01005358,99467.0,99464.0,0.20107728]
["bitfinex","BTCUSD",1746713211880,0.1107203,99469.0,99465.0,0.02010773]
["bitfinex","BTCUSD",1746713212093,0.21563361,99470.0,99461.0,0.01005419]
["bitfinex","BTCUSD",1746713212292,0.00451367,99470.0,99464.0,0.2010765]
["bitfinex","BTCUSD",1746713212510,0.002,99470.0,99468.0,0.20106848]
["bitfinex","BTCUSD",1746713212739,0.002,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713213273,0.002,99470.0,99469.0,0.04115961]
["bitfinex","BTCUSD",1746713214454,0.20306564,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713214927,0.004,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713215310,0.004,99470.0,99469.0,0.04235961]
["bitfinex","BTCUSD",1746713215496,0.005,99470.0,99469.0,0.04235961]
["bitfinex","BTCUSD",1746713215941,0.005,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713215942,0.004,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713216580,0.006,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713217642,0.00851343,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713221892,0.20957907,99470.0,99469.0,0.02585961]
["bitfinex","BTCUSD",1746713222097,0.20106766,99469.0,99468.0,0.01624261]
["bitfinex","BTCUSD",1746713222443,0.010055,99453.0,99447.0,0.0163]
["bitfinex","BTCUSD",1746713222664,0.00251386,99452.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713222862,0.20110406,99451.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713223000,0.0025139,99451.0,99450.0,0.34]
["bitfinex","BTCUSD",1746713223420,0.0025139,99451.0,99450.0,0.35661779]
["bitfinex","BTCUSD",1746713224468,0.0025139,99451.0,99450.0,0.35861779]
["bitfinex","BTCUSD",1746713225188,0.0180139,99451.0,99450.0,0.004]
["bitfinex","BTCUSD",1746713225411,0.0025139,99451.0,99450.0,0.004]
["bitfinex","BTCUSD",1746713226024,0.0025139,99451.0,99450.0,0.002]
["bitfinex","BTCUSD",1746713226387,0.20110608,99450.0,99448.0,0.01640479]
["bitfinex","BTCUSD",1746713226612,0.00251399,99449.0,99447.0,0.34]
["bitfinex","BTCUSD",1746713227229,0.00251399,99449.0,99447.0,0.3565264]
["bitfinex","BTCUSD",1746713227434,0.20362232,99449.0,99447.0,0.3565264]
["bitfinex","BTCUSD",1746713228231,0.20362232,99449.0,99448.0,0.001]
["bitfinex","BTCUSD",1746713228632,0.20362232,99449.0,99430.0,10.0]
["bitfinex","BTCUSD",1746713228633,0.20114451,99431.0,99430.0,10.0]
["bitfinex","BTCUSD",1746713228884,0.31962581,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713229083,0.31711143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713229282,0.33301143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713229892,0.33501143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713230592,0.33701143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713231362,0.33501143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713231838,0.33301143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713232409,0.33501143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713232811,0.33501143,99431.0,99430.0,10.00145705]
["bitfinex","BTCUSD",1746713233012,0.31911143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713233243,0.31711143,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713235836,0.31711143,99431.0,99430.0,10.06579857]
["bitfinex","BTCUSD",1746713236050,0.20114248,99432.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713236051,0.20114348,99432.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713236953,0.10066692,99431.0,99430.0,10.00045705]
["bitfinex","BTCUSD",1746713238857,0.10066692,99431.0,99430.0,9.79429481]
["bitfinex","BTCUSD",1746713239248,0.10318144,99431.0,99430.0,9.79429481]
["bitfinex","BTCUSD",1746713239483,0.11838144,99431.0,99430.0,9.79429481]
["bitfinex","BTCUSD",1746713240107,0.11586692,99431.0,99430.0,9.79429481]
["bitfinex","BTCUSD",1746713240271,0.11586692,99431.0,99430.0,9.79529481]
["bitfinex","BTCUSD",1746713240682,0.10066692,99431.0,99430.0,9.79529481]
["bitfinex","BTCUSD",1746713241679,0.10318152,99431.0,99430.0,9.79529481]
["bitfinex","BTCUSD",1746713242975,0.10066692,99431.0,99430.0,9.79529481]
["bitfinex","BTCUSD",1746713243424,0.21118594,99439.0,99431.0,0.01005722]
["bitfinex","BTCUSD",1746713243629,0.21118594,99439.0,99432.0,0.0153]
["bitfinex","BTCUSD",1746713243630,0.01005692,99434.0,99432.0,0.0153]
["bitfinex","BTCUSD",1746713243836,0.21119702,99434.0,99432.0,0.0153]
["bitfinex","BTCUSD",1746713244055,0.20114248,99432.0,99431.0,0.34]
["bitfinex","BTCUSD",1746713245741,0.01005671,99436.0,99431.0,0.34]
["bitfinex","BTCUSD",1746713245937,0.21117887,99442.0,99439.0,0.20112714]
["bitfinex","BTCUSD",1746713246172,0.20113298,99437.0,99434.0,0.0164]
["bitfinex","BTCUSD",1746713246349,0.21118959,99437.0,99434.0,0.0164]
["bitfinex","BTCUSD",1746713246708,0.20113642,99435.0,99434.0,0.0164]
["bitfinex","BTCUSD",1746713247342,0.21219003,99437.0,99434.0,0.0164]
["bitfinex","BTCUSD",1746713247519,0.21119003,99437.0,99434.0,0.0164]
["bitfinex","BTCUSD",1746713247715,0.21119003,99437.0,99431.0,0.5411434]
["bitfinex","BTCUSD",1746713247716,0.20111931,99444.0,99440.0,0.20112429]
["bitfinex","BTCUSD",1746713247985,0.21118261,99440.0,99439.0,0.0156]
["bitfinex","BTCUSD",1746713248738,0.21118261,99440.0,99434.0,0.54113803]
["bitfinex","BTCUSD",1746713248739,0.01005591,99444.0,99436.0,0.01005671]
["bitfinex","BTCUSD",1746713248940,0.01005611,99442.0,99441.0,0.0161]
["bitfinex","BTCUSD",1746713249162,0.0100554,99449.0,99441.0,0.0161]
["bitfinex","BTCUSD",1746713249163,0.0100554,99449.0,99442.0,0.02615611]
["bitfinex","BTCUSD",1746713249365,0.21117175,99446.0,99442.0,0.34]
["bitfinex","BTCUSD",1746713249641,0.00251404,99445.0,99444.0,0.0156]
["bitfinex","BTCUSD",1746713249843,0.21117175,99446.0,99444.0,0.0156]
["bitfinex","BTCUSD",1746713250181,0.0100556,99447.0,99444.0,0.0159]
["bitfinex","BTCUSD",1746713250403,0.01256973,99446.0,99445.0,0.0152]
["bitfinex","BTCUSD",1746713252111,0.01005601,99443.0,99442.0,0.34]
["bitfinex","BTCUSD",1746713252339,0.01257005,99443.0,99440.0,0.55702604]
["bitfinex","BTCUSD",1746713252786,0.21116999,99446.0,99443.0,0.0159]
["bitfinex","BTCUSD",1746713253010,0.01256984,99445.0,99444.0,0.0155]
["bitfinex","BTCUSD",1746713254090,0.0100554,99449.0,99444.0,0.01005591]
["bitfinex","BTCUSD",1746713254322,0.20110197,99453.0,99451.0,0.0152]
["bitfinex","BTCUSD",1746713254536,0.08034024,99496.0,99467.0,0.34]
["bitfinex","BTCUSD",1746713254743,0.3622,99499.0,99473.0,0.01005297]
["bitfinex","BTCUSD",1746713254744,0.01005227,99480.0,99473.0,0.01005297]
["bitfinex","BTCUSD",1746713254919,0.01005227,99480.0,99471.0,0.0152]
["bitfinex","BTCUSD",1746713254920,0.01005105,99492.0,99486.0,0.34]
["bitfinex","BTCUSD",1746713255156,0.01005116,99491.0,99486.0,0.54103282]
["bitfinex","BTCUSD",1746713255367,0.2110786,99489.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713255584,0.20102983,99488.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713255757,0.2110786,99489.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713256838,0.001,99488.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713257042,0.2120786,99489.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713257238,0.2130786,99489.0,99487.0,0.0152]
["bitfinex","BTCUSD",1746713258418,0.001,99489.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1746713258641,0.001,99489.0,99488.0,0.23382926]
["bitfinex","BTCUSD",1746713259587,0.01005116,99491.0,99488.0,0.23382926]
["bitfinex","BTCUSD",1746713259792,0.00013714,99492.0,99490.0,0.0161]
["bitfinex","BTCUSD",1746713260140,0.00013714,99492.0,99491.0,0.0161]
["bitfinex","BTCUSD",1746713260512,0.00013714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713260872,0.00113714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713261936,0.00213714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713262315,0.00113714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713262517,0.00013714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713262745,0.00313714,99492.0,99491.0,0.4161]
["bitfinex","BTCUSD",1746713263417,0.00313714,99492.0,99484.0,0.4183]
["bitfinex","BTCUSD",1746713263418,0.01005156,99487.0,99485.0,0.34]
["bitfinex","BTCUSD",1746713263716,0.211084,99487.0,99485.0,0.34]
["bitfinex","BTCUSD",1746713264014,0.01005156,99487.0,99486.0,0.920434]
["bitfinex","BTCUSD",1746713264174,0.01005136,99489.0,99487.0,0.34]
["bitfinex","BTCUSD",1746713264395,0.21108013,99489.0,99487.0,0.34]
["bitfinex","BTCUSD",1746713265218,0.01005156,99487.0,99486.0,0.34]
["bitfinex","BTCUSD",1746713266245,0.20103331,99486.0,99485.0,0.34]
["bitfinex","BTCUSD",1746713267385,0.21208487,99487.0,99485.0,0.54103492]
["bitfinex","BTCUSD",1746713267386,0.001,99487.0,99485.0,0.54103492]
["bitfinex","BTCUSD",1746713267530,0.01005146,99488.0,99486.0,0.0166]
["bitfinex","BTCUSD",1746713267732,0.21108155,99488.0,99486.0,0.0166]
["bitfinex","BTCUSD",1746713268548,0.01205075,99495.0,99489.0,0.20102518]
["bitfinex","BTCUSD",1746713268706,0.002,99495.0,99490.0,0.21742333]
["bitfinex","BTCUSD",1746713268908,0.01205075,99495.0,99491.0,0.0155]
["bitfinex","BTCUSD",1746713269920,0.00113714,99492.0,99491.0,0.0155]
["bitfinex","BTCUSD",1746713270155,0.00013714,99492.0,99491.0,0.0155]
["bitfinex","BTCUSD",1746713270353,0.00113714,99492.0,99491.0,0.0155]
["bitfinex","BTCUSD",1746713270566,0.00313714,99492.0,99491.0,0.0155]
["bitfinex","BTCUSD",1746713271952,0.01318819,99492.0,99489.0,0.2010268]
["bitfinex","BTCUSD",1746713272578,0.00313714,99492.0,99490.0,0.20102399]
["bitfinex","BTCUSD",1746713272775,0.00113714,99492.0,99491.0,1.513698]
["bitfinex","BTCUSD",1746713272986,0.00213714,99492.0,99491.0,1.513698]
["bitfinex","BTCUSD",1746713273389,0.01004873,99515.0,99502.0,0.01005004]
["bitfinex","BTCUSD",1746713273608,0.01004914,99511.0,99508.0,0.20098814]
["bitfinex","BTCUSD",1746713273811,0.01186739,99513.0,99504.0,0.72931234]
["bitfinex","BTCUSD",1746713274008,0.01004914,99511.0,99508.0,0.2009881]
["bitfinex","BTCUSD",1746713274187,0.21103241,99511.0,99508.0,0.2009881]
["bitfinex","BTCUSD",1746713274556,0.00935496,99510.0,99508.0,0.2009881]
["bitfinex","BTCUSD",1746713275150,0.0194042,99510.0,99507.0,0.20098896]
["bitfinex","BTCUSD",1746713275842,0.00935496,99509.0,99507.0,0.20098896]
["bitfinex","BTCUSD",1746713276831,0.0194044,99508.0,99505.0,0.20099414]
["bitfinex","BTCUSD",1746713277123,0.00935496,99508.0,99506.0,0.21659184]
["bitfinex","BTCUSD",1746713277485,0.21034396,99508.0,99506.0,0.0156]
["bitfinex","BTCUSD",1746713277691,0.00935496,99507.0,99506.0,0.0156]
["bitfinex","BTCUSD",1746713277918,0.2009992,99504.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713278117,0.20099983,99503.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713278327,0.0025125,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713278722,0.00935496,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713279464,0.01035496,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713279865,0.01135496,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713280435,0.01386749,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713280628,0.01135496,99502.0,99501.0,0.4183]
["bitfinex","BTCUSD",1746713280839,0.01005015,99501.0,99497.0,0.20100909]
["bitfinex","BTCUSD",1746713281065,0.21105596,99500.0,99497.0,0.20100909]
["bitfinex","BTCUSD",1746713281278,0.01005015,99501.0,99499.0,0.34]
["bitfinex","BTCUSD",1746713281510,0.01135496,99502.0,99495.0,0.34]
["bitfinex","BTCUSD",1746713281655,0.002,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746713281844,0.01105004,99502.0,99498.0,0.5410084]
["bitfinex","BTCUSD",1746713282045,0.2110533,99501.0,99498.0,0.34]
["bitfinex","BTCUSD",1746713282249,0.20100704,99499.0,99498.0,0.34]
["bitfinex","BTCUSD",1746713282461,0.20351971,99499.0,99498.0,0.34]
["bitfinex","BTCUSD",1746713282873,0.01005186,99484.0,99480.0,0.4183]
["bitfinex","BTCUSD",1746713283081,0.01005156,99487.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713283082,0.00251294,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713283465,0.20103937,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713283581,0.20355245,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713283787,0.3323901,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713283987,0.3457769,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713284406,0.36923041,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713286178,0.36923041,99483.0,99482.0,0.00213714]
["bitfinex","BTCUSD",1746713286765,0.36923041,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713287395,0.39377126,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713288410,0.39477126,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713288781,0.39577126,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713289189,0.39477126,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713289408,0.40277126,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713290706,0.37823041,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713295195,0.89343818,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713295352,0.94343818,99483.0,99482.0,0.00013714]
["bitfinex","BTCUSD",1746713295556,0.69499437,99476.0,99450.0,10.002]
["bitfinex","BTCUSD",1746713295760,0.23050406,99451.0,99450.0,10.002]
["bitfinex","BTCUSD",1746713295966,0.34571183,99451.0,99450.0,10.002]
["bitfinex","BTCUSD",1746713296213,0.76449828,99451.0,99450.0,10.002]
["bitfinex","BTCUSD",1746713296420,1.11449828,99451.0,99450.0,7.7523]
["bitfinex","BTCUSD",1746713296652,1.89286801,99451.0,99450.0,4.66087623]
["bitfinex","BTCUSD",1746713296781,1.89286801,99451.0,99450.0,0.81815721]
["bitfinex","BTCUSD",1746713296782,1.8992546,99451.0,99450.0,0.81815721]
["bitfinex","BTCUSD",1746713296969,1.06566513,99441.0,99440.0,8.07015721]
["bitfinex","BTCUSD",1746713297177,1.32713915,99441.0,99440.0,8.07015721]
["bitfinex","BTCUSD",1746713297595,1.32501225,99441.0,99440.0,7.96300367]
["bitfinex","BTCUSD",1746713297802,1.33270506,99441.0,99440.0,7.96300367]
["bitfinex","BTCUSD",1746713298022,1.25236482,99441.0,99440.0,7.96300367]
["bitfinex","BTCUSD",1746713298239,1.25236482,99441.0,99440.0,7.89643367]
["bitfinex","BTCUSD",1746713298240,1.94196482,99441.0,99440.0,7.89643367]
["bitfinex","BTCUSD",1746713298429,1.94196482,99441.0,99440.0,7.72498906]
["bitfinex","BTCUSD",1746713298624,1.94196482,99441.0,99440.0,7.58061784]
["bitfinex","BTCUSD",1746713298834,1.94196482,99441.0,99440.0,7.51092518]
["bitfinex","BTCUSD",1746713299181,1.94196482,99441.0,99440.0,7.50589572]
["bitfinex","BTCUSD",1746713299399,1.95628637,99441.0,99440.0,7.49423572]
["bitfinex","BTCUSD",1746713299627,1.95128637,99441.0,99440.0,7.48820626]
["bitfinex","BTCUSD",1746713299808,1.95828637,99441.0,99440.0,7.48920626]
["bitfinex","BTCUSD",1746713300166,1.96428637,99441.0,99440.0,7.4851768]
["bitfinex","BTCUSD",1746713300316,1.99225323,99441.0,99440.0,7.4851768]
["bitfinex","BTCUSD",1746713300525,1.99225323,99441.0,99440.0,7.48014734]
["bitfinex","BTCUSD",1746713300936,1.99225323,99441.0,99440.0,7.47511788]
["bitfinex","BTCUSD",1746713301138,1.96428637,99441.0,99440.0,7.33875476]
["bitfinex","BTCUSD",1746713301344,1.96428637,99441.0,99440.0,7.2834307]
["bitfinex","BTCUSD",1746713301538,1.99225323,99441.0,99440.0,7.1828415]
["bitfinex","BTCUSD",1746713301743,2.01604938,99441.0,99440.0,6.43791744]
["bitfinex","BTCUSD",1746713301966,1.98087796,99441.0,99440.0,4.91517378]
["bitfinex","BTCUSD",1746713302211,1.98087796,99441.0,99440.0,4.89598634]
["bitfinex","BTCUSD",1746713302353,1.98087796,99441.0,99440.0,4.85895688]
["bitfinex","BTCUSD",1746713302555,1.92911495,99441.0,99440.0,4.82375066]
["bitfinex","BTCUSD",1746713302762,1.92311495,99441.0,99440.0,4.8177212]
["bitfinex","BTCUSD",1746713303028,1.92311495,99441.0,99440.0,4.7957212]
["bitfinex","BTCUSD",1746713303259,1.92611495,99441.0,99440.0,4.79069174]
["bitfinex","BTCUSD",1746713303471,1.93311495,99441.0,99440.0,4.79169174]
["bitfinex","BTCUSD",1746713303604,1.93311495,99441.0,99440.0,4.78666228]
["bitfinex","BTCUSD",1746713304884,1.93836645,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713305792,1.73836645,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713305996,1.7238256,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713306211,1.9238256,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713306413,2.30072645,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713307606,2.2914049,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713308009,2.0914049,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713308219,2.1973049,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713308648,2.3973049,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713309473,2.0573049,99441.0,99440.0,4.73632275]
["bitfinex","BTCUSD",1746713309716,1.83161255,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713309945,1.78840456,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713310149,1.47840456,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713310361,1.82840456,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713310557,1.83294541,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713310759,1.12880456,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713310973,0.73111175,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713311197,1.07111175,99441.0,99440.0,4.75262828]
["bitfinex","BTCUSD",1746713311632,1.0956526,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713311849,1.07859909,99441.0,99440.0,4.73632828]
["bitfinex","BTCUSD",1746713312057,1.07859909,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713312058,0.74659909,99441.0,99440.0,4.73732828]
["bitfinex","BTCUSD",1746713312514,0.73959909,99441.0,99440.0,4.73632828]
["bitfinex","BTCUSD",1746713312713,1.07959909,99441.0,99440.0,4.73632828]
["bitfinex","BTCUSD",1746713313351,1.07159909,99441.0,99440.0,4.73532828]
["bitfinex","BTCUSD",1746713313629,1.00605824,99441.0,99440.0,4.76902828]
["bitfinex","BTCUSD",1746713313871,1.00605824,99441.0,99440.0,4.76802828]
["bitfinex","BTCUSD",1746713313872,0.65905824,99441.0,99440.0,4.76802828]
["bitfinex","BTCUSD",1746713314103,0.66105824,99441.0,99440.0,4.76802828]
["bitfinex","BTCUSD",1746713314356,0.39443846,99441.0,99440.0,4.76802828]
["bitfinex","BTCUSD",1746713314558,0.37883846,99441.0,99440.0,4.80790608]
["bitfinex","BTCUSD",1746713314791,0.20111821,99444.0,99442.0,0.0154]
["bitfinex","BTCUSD",1746713315016,0.0100558,99445.0,99440.0,4.97833121]
["bitfinex","BTCUSD",1746713315256,0.20111738,99445.0,99444.0,0.0316]
["bitfinex","BTCUSD",1746713315705,0.0100554,99449.0,99444.0,0.00482053]
["bitfinex","BTCUSD",1746713315933,0.21116847,99447.0,99446.0,0.0325]
["bitfinex","BTCUSD",1746713316172,0.0100556,99447.0,99443.0,0.20111845]
["bitfinex","BTCUSD",1746713316358,0.0100556,99447.0,99446.0,0.03725246]
["bitfinex","BTCUSD",1746713316594,0.0100556,99447.0,99446.0,0.0325]
["bitfinex","BTCUSD",1746713316798,0.0100556,99447.0,99446.0,0.03724421]
["bitfinex","BTCUSD",1746713317182,0.0110556,99447.0,99446.0,0.04024421]
["bitfinex","BTCUSD",1746713317429,0.11423659,99447.0,99446.0,0.04024421]
["bitfinex","BTCUSD",1746713317603,0.11423659,99447.0,99446.0,0.04424421]
["bitfinex","BTCUSD",1746713318103,0.01356969,99447.0,99446.0,0.04424421]
["bitfinex","BTCUSD",1746713318564,0.11423661,99447.0,99446.0,0.04524974]
["bitfinex","BTCUSD",1746713318789,0.11423661,99447.0,99446.0,0.02934974]
["bitfinex","BTCUSD",1746713319739,0.11323661,99447.0,99446.0,0.02634974]
["bitfinex","BTCUSD",1746713320004,0.11423661,99447.0,99446.0,0.02534974]
["bitfinex","BTCUSD",1746713320332,0.11423661,99447.0,99446.0,0.02834974]
["bitfinex","BTCUSD",1746713320721,0.11172252,99447.0,99446.0,0.04444974]
["bitfinex","BTCUSD",1746713321652,0.11423671,99447.0,99446.0,0.04444974]
["bitfinex","BTCUSD",1746713322224,0.0110556,99447.0,99446.0,0.04444974]
["bitfinex","BTCUSD",1746713322631,0.0100551,99452.0,99446.0,0.04444974]
["bitfinex","BTCUSD",1746713322632,0.01005479,99455.0,99446.0,0.14511666]
["bitfinex","BTCUSD",1746713322852,0.2011088,99449.0,99446.0,0.45241666]
["bitfinex","BTCUSD",1746713323058,0.0100553,99450.0,99447.0,0.10066692]
["bitfinex","BTCUSD",1746713323257,0.01005479,99455.0,99451.0,0.20110315]
["bitfinex","BTCUSD",1746713323467,0.01005479,99455.0,99451.0,0.0325]
["bitfinex","BTCUSD",1746713323667,0.010055,99453.0,99452.0,0.03713306]
["bitfinex","BTCUSD",1746713324068,0.21115405,99454.0,99453.0,0.0325]
["bitfinex","BTCUSD",1746713324240,0.01105479,99455.0,99452.0,0.20573306]
["bitfinex","BTCUSD",1746713324445,0.01105479,99455.0,99454.0,0.0324]
["bitfinex","BTCUSD",1746713324714,0.001,99455.0,99454.0,0.03698911]
["bitfinex","BTCUSD",1746713325198,0.20209597,99455.0,99454.0,0.0324]
["bitfinex","BTCUSD",1746713325405,0.20109597,99455.0,99454.0,0.03698496]
["bitfinex","BTCUSD",1746713325831,0.20109597,99455.0,99454.0,0.0324]
["bitfinex","BTCUSD",1746713326213,0.20109597,99455.0,99454.0,0.03698496]
["bitfinex","BTCUSD",1746713326389,0.20109597,99455.0,99454.0,0.03998496]
["bitfinex","BTCUSD",1746713326800,0.20109597,99455.0,99454.0,0.04198496]
["bitfinex","BTCUSD",1746713327623,0.30427664,99455.0,99454.0,0.04198496]
["bitfinex","BTCUSD",1746713327796,0.30176289,99455.0,99454.0,0.04198496]
["bitfinex","BTCUSD",1746713328288,0.30176289,99455.0,99454.0,0.04299049]
["bitfinex","BTCUSD",1746713328497,0.30176289,99455.0,99454.0,0.02649049]
["bitfinex","BTCUSD",1746713328942,0.30176289,99455.0,99454.0,0.01059049]
["bitfinex","BTCUSD",1746713329817,0.31108788,99455.0,99454.0,0.01059049]
["bitfinex","BTCUSD",1746713330043,0.329738,99455.0,99454.0,0.00559049]
["bitfinex","BTCUSD",1746713330489,0.329738,99455.0,99454.0,0.00759049]
["bitfinex","BTCUSD",1746713330910,0.329738,99455.0,99454.0,0.00859049]
["bitfinex","BTCUSD",1746713331327,0.329738,99455.0,99454.0,0.00400553]
["bitfinex","BTCUSD",1746713331765,0.329738,99455.0,99454.0,0.00200553]
["bitfinex","BTCUSD",1746713336111,0.33675385,99455.0,99454.0,0.00200553]
["bitfinex","BTCUSD",1746713339572,0.33675385,99455.0,99454.0,0.50200553]
["bitfinex","BTCUSD",1746713340033,0.33675385,99455.0,99454.0,0.50702337]
["bitfinex","BTCUSD",1746713342436,0.7512947,99455.0,99454.0,0.50702337]
["bitfinex","BTCUSD",1746713342619,0.7675947,99455.0,99454.0,0.50702337]
["bitfinex","BTCUSD",1746713342787,0.7675947,99455.0,99454.0,0.00702337]
["bitfinex","BTCUSD",1746713342999,0.7675947,99455.0,99454.0,0.00602337]
["bitfinex","BTCUSD",1746713343194,0.7675947,99455.0,99454.0,0.00100553]
["bitfinex","BTCUSD",1746713343403,0.7685947,99455.0,99454.0,0.00100553]
["bitfinex","BTCUSD",1746713343611,0.20111417,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713343815,0.32043121,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713344021,0.32744706,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713344646,0.74198791,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713345225,0.7665129,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713345907,0.7832129,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713346257,0.7862129,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713346466,0.7892129,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713347044,0.81738526,99446.0,99445.0,10.0]
["bitfinex","BTCUSD",1746713347456,0.7892129,99446.0,99445.0,9.99245178]
["bitfinex","BTCUSD",1746713351306,0.7862129,99446.0,99445.0,9.99245178]
["bitfinex","BTCUSD",1746713351720,0.7912129,99446.0,99445.0,9.99345178]
["bitfinex","BTCUSD",1746713351920,0.7872129,99446.0,99445.0,9.99345178]
["bitfinex","BTCUSD",1746713352362,0.7922129,99446.0,99445.0,9.99445178]
["bitfinex","BTCUSD",1746713358011,0.7922129,99446.0,99445.0,9.98690314]
["bitfinex","BTCUSD",1746713358432,1.7377129,99446.0,99445.0,9.92785314]
["bitfinex","BTCUSD",1746713358645,1.7377129,99446.0,99445.0,9.86152146]
["bitfinex","BTCUSD",1746713358848,1.76582055,99446.0,99445.0,9.85648784]
["bitfinex","BTCUSD",1746713359056,1.76582055,99446.0,99445.0,9.83231374]
["bitfinex","BTCUSD",1746713359260,1.76582055,99446.0,99445.0,9.59483027]
["bitfinex","BTCUSD",1746713359261,1.75112055,99446.0,99445.0,9.59483027]
["bitfinex","BTCUSD",1746713359461,1.73092055,99446.0,99445.0,9.55209027]
["bitfinex","BTCUSD",1746713359578,1.6978129,99446.0,99445.0,9.51189451]
["bitfinex","BTCUSD",1746713359802,1.7058129,99446.0,99445.0,9.51289451]
["bitfinex","BTCUSD",1746713360041,1.73390959,99446.0,99445.0,9.49031228]
["bitfinex","BTCUSD",1746713360262,1.7058129,99446.0,99445.0,9.37731228]
["bitfinex","BTCUSD",1746713360449,1.7058129,99446.0,99445.0,9.28995774]
["bitfinex","BTCUSD",1746713360690,1.7058129,99446.0,99445.0,9.27315774]
["bitfinex","BTCUSD",1746713361228,1.7110644,99446.0,99445.0,9.24421775]
["bitfinex","BTCUSD",1746713361434,1.7432353,99446.0,99445.0,9.24521775]
["bitfinex","BTCUSD",1746713361652,1.7432353,99446.0,99445.0,9.23440775]
["bitfinex","BTCUSD",1746713361970,1.7432353,99446.0,99445.0,9.17905321]
["bitfinex","BTCUSD",1746713362110,1.7372353,99446.0,99445.0,9.1277309]
["bitfinex","BTCUSD",1746713362314,1.7422353,99446.0,99445.0,9.1277309]
["bitfinex","BTCUSD",1746713362517,1.7160644,99446.0,99445.0,9.1277309]
["bitfinex","BTCUSD",1746713363012,1.7160644,99446.0,99445.0,9.0886509]
["bitfinex","BTCUSD",1746713363236,1.7160644,99446.0,99445.0,9.03832859]
["bitfinex","BTCUSD",1746713366459,1.7160644,99446.0,99445.0,8.96233498]
["bitfinex","BTCUSD",1746713366865,1.7160644,99446.0,99445.0,8.92381498]
["bitfinex","BTCUSD",1746713367086,1.7160644,99446.0,99445.0,8.85954498]
["bitfinex","BTCUSD",1746713367298,1.7160644,99446.0,99445.0,8.83464498]
["bitfinex","BTCUSD",1746713367497,1.7160644,99446.0,99445.0,8.79174498]
["bitfinex","BTCUSD",1746713368369,1.7160644,99446.0,99445.0,8.74172499]
["bitfinex","BTCUSD",1746713368587,1.7160644,99446.0,99445.0,8.65403086]
["bitfinex","BTCUSD",1746713368784,1.74415409,99446.0,99445.0,8.54806434]
["bitfinex","BTCUSD",1746713368943,1.74415409,99446.0,99445.0,8.51407434]
["bitfinex","BTCUSD",1746713369143,1.74415409,99446.0,99445.0,8.50580434]
["bitfinex","BTCUSD",1746713369369,1.74415409,99446.0,99445.0,8.46979344]
["bitfinex","BTCUSD",1746713369548,1.74415409,99446.0,99445.0,8.45636055]
["bitfinex","BTCUSD",1746713369864,1.74415409,99446.0,99445.0,8.40602375]
["bitfinex","BTCUSD",1746713370064,1.74415409,99446.0,99445.0,8.36194375]
["bitfinex","BTCUSD",1746713370708,1.74415409,99446.0,99445.0,8.31060296]
["bitfinex","BTCUSD",1746713370936,1.74415409,99446.0,99445.0,8.30460296]
["bitfinex","BTCUSD",1746713371310,1.74415409,99446.0,99445.0,8.25483297]
["bitfinex","BTCUSD",1746713371829,1.56152355,99446.0,99445.0,8.25483297]
["bitfinex","BTCUSD",1746713372042,1.46152355,99446.0,99445.0,8.27133297]
["bitfinex","BTCUSD",1746713372196,1.56152355,99446.0,99445.0,8.25483297]
["bitfinex","BTCUSD",1746713372864,1.90152355,99446.0,99445.0,8.25483297]
["bitfinex","BTCUSD",1746713373499,1.9160644,99446.0,99445.0,8.25483297]
["bitfinex","BTCUSD",1746713377040,1.9160644,99446.0,99445.0,8.10334529]
["bitfinex","BTCUSD",1746713378673,1.83833858,99446.0,99445.0,8.10334529]
["bitfinex","BTCUSD",1746713378909,1.8101644,99446.0,99445.0,8.13344529]
["bitfinex","BTCUSD",1746713379141,1.7601644,99446.0,99445.0,8.13344529]
["bitfinex","BTCUSD",1746713379373,1.8101644,99446.0,99445.0,8.13344529]
["bitfinex","BTCUSD",1746713379609,1.83835044,99446.0,99445.0,8.13344529]
["bitfinex","BTCUSD",1746713379877,1.82902545,99446.0,99445.0,8.13344529]
["bitfinex","BTCUSD",1746713381268,1.82902545,99446.0,99445.0,8.13872736]
["bitfinex","BTCUSD",1746713381802,1.77902545,99446.0,99445.0,8.13872736]
["bitfinex","BTCUSD",1746713382026,1.72377395,99446.0,99445.0,8.13872736]
["bitfinex","BTCUSD",1746713382245,1.78317504,99446.0,99445.0,8.13872736]
["bitfinex","BTCUSD",1746713383229,1.77377395,99446.0,99445.0,8.13872736]
["bitfinex","BTCUSD",1746713385424,1.77377395,99446.0,99445.0,8.10862736]
["bitfinex","BTCUSD",1746713385630,1.78317196,99446.0,99445.0,8.10862736]
["bitfinex","BTCUSD",1746713386246,1.83317196,99446.0,99445.0,8.10862736]
["bitfinex","BTCUSD",1746713387351,1.83317196,99446.0,99445.0,8.09683099]
["bitfinex","BTCUSD",1746713387585,2.18617395,99446.0,99445.0,8.09683099]
["bitfinex","BTCUSD",1746713389011,2.1791581,99446.0,99445.0,8.09683099]
["bitfinex","BTCUSD",1746713391045,2.16050798,99446.0,99445.0,8.09683099]
["bitfinex","BTCUSD",1746713391867,2.16050798,99446.0,99445.0,8.05656526]
["bitfinex","BTCUSD",1746713392642,2.16050798,99446.0,99445.0,8.05153205]
["bitfinex","BTCUSD",1746713392844,2.16050798,99446.0,99445.0,8.04649884]
["bitfinex","BTCUSD",1746713393217,2.16050798,99446.0,99445.0,8.04146563]
["bitfinex","BTCUSD",1746713393426,2.26650798,99446.0,99445.0,8.04146563]
["bitfinex","BTCUSD",1746713393623,2.26650798,99446.0,99445.0,8.03643242]
["bitfinex","BTCUSD",1746713394029,2.26650798,99446.0,99445.0,8.03139921]
["bitfinex","BTCUSD",1746713394569,2.26650798,99446.0,99445.0,8.026366]
["bitfinex","BTCUSD",1746713394685,2.26650798,99446.0,99445.0,8.02133279]
["bitfinex","BTCUSD",1746713395093,2.26650798,99446.0,99445.0,8.01629958]
["bitfinex","BTCUSD",1746713395310,2.26650798,99446.0,99445.0,8.03139958]
["bitfinex","BTCUSD",1746713395512,2.09596713,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713395772,1.40596713,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713395990,1.42778109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713396417,0.67818109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713396662,0.63298109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713396876,0.63798109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713397091,0.64298109,99446.0,99445.0,8.04266637]
["bitfinex","BTCUSD",1746713397512,0.63798109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713397767,0.63398109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713398012,0.63398109,99446.0,99445.0,8.04266637]
["bitfinex","BTCUSD",1746713398255,0.60478109,99446.0,99445.0,8.04266637]
["bitfinex","BTCUSD",1746713398481,0.60178109,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713399161,0.60078109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713399632,0.60178109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713399820,0.60378109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713400038,0.60278109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713400240,0.60078109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713400434,0.60278109,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713400929,0.61732194,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713401135,0.95732194,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713402604,0.96732194,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713403252,0.98610069,99446.0,99445.0,8.04066637]
["bitfinex","BTCUSD",1746713404285,0.98610069,99446.0,99445.0,8.02536637]
["bitfinex","BTCUSD",1746713404517,0.98610069,99446.0,99445.0,8.01026637]
["bitfinex","BTCUSD",1746713404716,0.99549002,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713405146,0.98549002,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713405571,0.63094917,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713405790,0.62994917,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713406184,0.61117042,99446.0,99445.0,8.04166637]
["bitfinex","BTCUSD",1746713406425,0.59557042,99446.0,99445.0,8.04266637]
["bitfinex","BTCUSD",1746713407734,0.59357042,99446.0,99445.0,8.04266637]
["bitfinex","BTCUSD",1746713408146,0.59457042,99446.0,99445.0,8.04666637]
["bitfinex","BTCUSD",1746713408353,0.59457042,99446.0,99445.0,8.14733329]
["bitfinex","BTCUSD",1746713408554,0.59457042,99446.0,99445.0,8.04666637]
["bitfinex","BTCUSD",1746713410184,0.58518109,99446.0,99445.0,8.04666637]
["bitfinex","BTCUSD",1746713411252,0.56858109,99446.0,99445.0,8.04666637]
["bitfinex","BTCUSD",1746713412457,0.56758109,99446.0,99445.0,8.04466637]
["bitfinex","BTCUSD",1746713412661,0.01005459,99457.0,99446.0,0.0327]
["bitfinex","BTCUSD",1746713412868,0.20110608,99450.0,99448.0,0.0327]
["bitfinex","BTCUSD",1746713413077,0.21116138,99450.0,99449.0,0.0327]
["bitfinex","BTCUSD",1746713413290,0.21116138,99450.0,99449.0,0.03737485]
["bitfinex","BTCUSD",1746713414335,0.3118283,99450.0,99449.0,0.03737485]
["bitfinex","BTCUSD",1746713414535,0.3128283,99450.0,99449.0,0.04137485]
["bitfinex","BTCUSD",1746713414937,0.3128283,99450.0,99449.0,0.14204177]
["bitfinex","BTCUSD",1746713415727,0.21216342,99451.0,99449.0,0.14204177]
["bitfinex","BTCUSD",1746713415929,0.31283034,99451.0,99450.0,0.0312]
["bitfinex","BTCUSD",1746713416158,0.31283034,99451.0,99450.0,0.03586749]
["bitfinex","BTCUSD",1746713416756,0.31183034,99451.0,99450.0,0.04929787]
["bitfinex","BTCUSD",1746713416952,0.31283034,99451.0,99450.0,0.04929787]
["bitfinex","BTCUSD",1746713417417,0.31183034,99451.0,99450.0,0.14996479]
["bitfinex","BTCUSD",1746713417621,0.31283034,99451.0,99450.0,0.15396479]
["bitfinex","BTCUSD",1746713417828,0.31383034,99451.0,99450.0,0.15796479]
["bitfinex","BTCUSD",1746713419403,0.31383034,99451.0,99450.0,0.05729787]
["bitfinex","BTCUSD",1746713420304,0.31383034,99451.0,99450.0,0.04386749]
["bitfinex","BTCUSD",1746713420646,0.20111417,99446.0,99445.0,7.88694584]
["bitfinex","BTCUSD",1746713421771,0.30429505,99446.0,99445.0,7.88694584]
["bitfinex","BTCUSD",1746713421968,0.30178109,99446.0,99445.0,7.88694584]
["bitfinex","BTCUSD",1746713422699,0.30278109,99446.0,99445.0,7.89094584]
["bitfinex","BTCUSD",1746713423037,0.31214834,99446.0,99445.0,7.89094584]
["bitfinex","BTCUSD",1746713423702,0.31314834,99446.0,99445.0,7.89394584]
["bitfinex","BTCUSD",1746713424138,0.31214834,99446.0,99445.0,7.89094584]
["bitfinex","BTCUSD",1746713424316,0.31214834,99446.0,99445.0,7.89675475]
["bitfinex","BTCUSD",1746713424516,0.31214834,99446.0,99445.0,7.89275475]
["bitfinex","BTCUSD",1746713425868,0.31314834,99446.0,99445.0,7.89575475]
["bitfinex","BTCUSD",1746713426720,0.31314834,99446.0,99445.0,7.91215475]
["bitfinex","BTCUSD",1746713427127,0.31314834,99446.0,99445.0,7.96614694]
["bitfinex","BTCUSD",1746713427342,0.01136725,99446.0,99445.0,7.91795475]
["bitfinex","BTCUSD",1746713427583,0.20109727,99455.0,99445.0,7.91795475]
["bitfinex","BTCUSD",1746713427789,0.0100552,99451.0,99446.0,0.38539512]
["bitfinex","BTCUSD",1746713428007,0.010055,99453.0,99450.0,0.20110608]
["bitfinex","BTCUSD",1746713428208,0.11072192,99453.0,99452.0,0.0209]
["bitfinex","BTCUSD",1746713428418,0.31182363,99453.0,99452.0,0.0209]
["bitfinex","BTCUSD",1746713428620,0.31182363,99453.0,99452.0,0.02668681]
["bitfinex","BTCUSD",1746713428788,0.31182363,99453.0,99452.0,0.0209]
["bitfinex","BTCUSD",1746713429418,0.21119871,99454.0,99452.0,0.0209]
["bitfinex","BTCUSD",1746713429419,4.565e-05,99454.0,99453.0,0.0214]
["bitfinex","BTCUSD",1746713429776,4.565e-05,99454.0,99453.0,0.02718058]
["bitfinex","BTCUSD",1746713430669,0.00104565,99454.0,99453.0,0.03118058]
["bitfinex","BTCUSD",1746713430871,0.00104565,99454.0,99453.0,0.37118058]
["bitfinex","BTCUSD",1746713431074,0.00104565,99454.0,99453.0,0.4718475]
["bitfinex","BTCUSD",1746713432283,0.00104565,99454.0,99453.0,0.4748475]
["bitfinex","BTCUSD",1746713432490,0.01005409,99462.0,99459.0,0.3609]
["bitfinex","BTCUSD",1746713432694,0.01005439,99459.0,99457.0,0.34]
["bitfinex","BTCUSD",1746713432870,0.21113803,99461.0,99459.0,0.34]
["bitfinex","BTCUSD",1746713433071,0.01005409,99462.0,99459.0,0.54108776]
["bitfinex","BTCUSD",1746713433293,0.21113735,99462.0,99460.0,0.0214]
["bitfinex","BTCUSD",1746713433499,0.20108479,99461.0,99459.0,0.34]
["bitfinex","BTCUSD",1746713433706,0.21113735,99462.0,99460.0,0.10066692]
["bitfinex","BTCUSD",1746713433944,0.01005398,99463.0,99460.0,0.3017515]
["bitfinex","BTCUSD",1746713434156,4.568e-05,99465.0,99461.0,0.03225419]
["bitfinex","BTCUSD",1746713434380,4.568e-05,99465.0,99464.0,0.22327777]
["bitfinex","BTCUSD",1746713434593,4.568e-05,99465.0,99464.0,0.56327777]
["bitfinex","BTCUSD",1746713434796,0.01005257,99477.0,99476.0,0.0058]
["bitfinex","BTCUSD",1746713435004,0.01009825,99477.0,99476.0,0.0058]
["bitfinex","BTCUSD",1746713435250,0.01009825,99477.0,99476.0,0.10432739]
["bitfinex","BTCUSD",1746713435460,0.01009825,99477.0,99476.0,0.11942739]
["bitfinex","BTCUSD",1746713435680,4.568e-05,99477.0,99476.0,0.87772739]
["bitfinex","BTCUSD",1746713435864,2.51119579,99555.0,99489.0,0.01005136]
["bitfinex","BTCUSD",1746713435865,0.01005085,99494.0,99489.0,0.01005136]
["bitfinex","BTCUSD",1746713436095,0.01005095,99493.0,99484.0,0.36449512]
["bitfinex","BTCUSD",1746713436221,0.01005095,99493.0,99488.0,0.34]
["bitfinex","BTCUSD",1746713436425,0.21107498,99491.0,99488.0,0.34]
["bitfinex","BTCUSD",1746713436683,0.21107634,99492.0,99490.0,0.0209]
["bitfinex","BTCUSD",1746713436929,0.01005095,99493.0,99489.0,0.31174484]
["bitfinex","BTCUSD",1746713437131,0.01005105,99492.0,99489.0,0.10166692]
["bitfinex","BTCUSD",1746713437348,0.21107317,99492.0,99489.0,0.10166692]
["bitfinex","BTCUSD",1746713437587,0.21107317,99492.0,99490.0,0.10066692]
["bitfinex","BTCUSD",1746713437788,0.21107317,99492.0,99491.0,0.0221]
["bitfinex","BTCUSD",1746713437968,0.21207317,99492.0,99491.0,0.0221]
["bitfinex","BTCUSD",1746713438577,0.21107317,99492.0,99491.0,0.0221]
["bitfinex","BTCUSD",1746713439197,0.21107317,99492.0,99491.0,0.0241]
["bitfinex","BTCUSD",1746713439404,0.21107317,99492.0,99491.0,0.12476692]
["bitfinex","BTCUSD",1746713440015,0.21107317,99492.0,99491.0,0.54306692]
["bitfinex","BTCUSD",1746713440236,0.01005085,99494.0,99491.0,0.52096692]
["bitfinex","BTCUSD",1746713440438,0.01205075,99495.0,99493.0,0.0214]
["bitfinex","BTCUSD",1746713440646,0.21106943,99494.0,99491.0,0.52196692]
["bitfinex","BTCUSD",1746713440889,0.21106899,99494.0,99492.0,0.10066692]
["bitfinex","BTCUSD",1746713441294,0.21106899,99494.0,99493.0,0.0214]
["bitfinex","BTCUSD",1746713441693,0.21106899,99494.0,99493.0,0.0224]
["bitfinex","BTCUSD",1746713442113,0.21106899,99494.0,99493.0,0.0214]
["bitfinex","BTCUSD",1746713442317,0.21106899,99494.0,99493.0,0.12206692]
["bitfinex","BTCUSD",1746713442518,0.21106899,99494.0,99493.0,0.12306692]
["bitfinex","BTCUSD",1746713442848,0.21106899,99494.0,99493.0,0.12406692]
["bitfinex","BTCUSD",1746713444770,0.002,99495.0,99494.0,0.34]
["bitfinex","BTCUSD",1746713444983,0.01004964,99506.0,99499.0,0.01005035]
["bitfinex","BTCUSD",1746713445217,0.01004964,99506.0,99505.0,0.0212]
["bitfinex","BTCUSD",1746713445615,0.01004964,99506.0,99505.0,0.0154]
["bitfinex","BTCUSD",1746713446653,0.20100098,99502.0,99500.0,0.10066692]
["bitfinex","BTCUSD",1746713446870,0.20100098,99502.0,99501.0,0.0883462]
["bitfinex","BTCUSD",1746713447317,0.3016679,99502.0,99501.0,0.0883462]
["bitfinex","BTCUSD",1746713447520,0.3167679,99502.0,99501.0,0.0883462]
["bitfinex","BTCUSD",1746713448552,0.32711541,99502.0,99501.0,0.0933462]
["bitfinex","BTCUSD",1746713449260,0.32711541,99502.0,99501.0,0.005]
["bitfinex","BTCUSD",1746713452729,0.34281541,99502.0,99501.0,0.005]
["bitfinex","BTCUSD",1746713452996,0.20104139,99482.0,99476.0,0.4183]
["bitfinex","BTCUSD",1746713453214,0.20105149,99477.0,99464.0,0.4183]
["bitfinex","BTCUSD",1746713453416,0.11676692,99476.0,99464.0,0.4183]
["bitfinex","BTCUSD",1746713453593,0.11676692,99476.0,99475.0,0.01569499]
["bitfinex","BTCUSD",1746713453800,0.11676692,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746713454005,0.11928002,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746713454222,0.11928015,99476.0,99475.0,0.002]
["bitfinex","BTCUSD",1746713455104,0.12028015,99476.0,99475.0,0.005]
["bitfinex","BTCUSD",1746713455306,0.12028015,99476.0,99475.0,0.006]
["bitfinex","BTCUSD",1746713455721,0.12964709,99476.0,99475.0,0.006]
["bitfinex","BTCUSD",1746713456733,0.01036694,99476.0,99475.0,0.006]
["bitfinex","BTCUSD",1746713456945,0.01036694,99476.0,99475.0,0.04681338]
["bitfinex","BTCUSD",1746713457095,0.001,99476.0,99475.0,0.04681338]
["bitfinex","BTCUSD",1746713457668,0.001,99476.0,99475.0,0.022]
["bitfinex","BTCUSD",1746713457883,0.001,99476.0,99475.0,0.006]
["bitfinex","BTCUSD",1746713458753,0.20205352,99476.0,99475.0,0.006]
["bitfinex","BTCUSD",1746713459176,0.20205352,99476.0,99474.0,0.20105656]
["bitfinex","BTCUSD",1746713459177,0.001,99476.0,99474.0,0.20105656]
["bitfinex","BTCUSD",1746713459377,0.001,99476.0,99475.0,0.021111]
["bitfinex","BTCUSD",1746713460225,0.01005297,99473.0,99469.0,0.20106766]
["bitfinex","BTCUSD",1746713460403,0.02043546,99476.0,99474.0,0.20105691]
["bitfinex","BTCUSD",1746713460404,0.01038279,99476.0,99474.0,0.20105691]
["bitfinex","BTCUSD",1746713460619,0.21111255,99473.0,99467.0,0.20111567]
["bitfinex","BTCUSD",1746713460938,0.01005328,99470.0,99467.0,4.568e-05]
["bitfinex","BTCUSD",1746713461139,0.20106766,99469.0,99467.0,0.1007126]
["bitfinex","BTCUSD",1746713461979,0.20106766,99469.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713461980,0.20106969,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713462218,0.32074981,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713462419,0.32762791,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713462867,0.31112791,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713463303,0.32672791,99468.0,99467.0,4.568e-05]
["bitfinex","BTCUSD",1746713463490,0.31112791,99468.0,99467.0,0.04432137]
["bitfinex","BTCUSD",1746713464137,0.31112791,99468.0,99467.0,4.568e-05]
["bitfinex","BTCUSD",1746713464310,0.31112791,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713464547,0.32832791,99468.0,99467.0,0.00104568]
["bitfinex","BTCUSD",1746713464889,0.32832791,99468.0,99467.0,0.00204568]
["bitfinex","BTCUSD",1746713465677,0.31212791,99468.0,99467.0,0.00204568]
["bitfinex","BTCUSD",1746713465878,0.11105822,99468.0,99467.0,0.06662943]
["bitfinex","BTCUSD",1746713466329,0.0103913,99468.0,99467.0,0.28300114]
["bitfinex","BTCUSD",1746713466744,0.001,99468.0,99467.0,0.21841739]
["bitfinex","BTCUSD",1746713467288,0.001,99468.0,99467.0,0.20311739]
["bitfinex","BTCUSD",1746713467980,0.001,99468.0,99467.0,0.21971739]
["bitfinex","BTCUSD",1746713471567,0.001,99468.0,99467.0,0.64381739]
["bitfinex","BTCUSD",1746713471748,0.00938774,99480.0,99479.0,0.21724745]
["bitfinex","BTCUSD",1746713471949,0.01005156,99487.0,99484.0,0.2010356]
["bitfinex","BTCUSD",1746713472152,0.21107781,99490.0,99483.0,0.2010392]
["bitfinex","BTCUSD",1746713472500,0.20102384,99491.0,99487.0,0.20103007]
["bitfinex","BTCUSD",1746713472701,0.01005095,99493.0,99487.0,0.20103007]
["bitfinex","BTCUSD",1746713472702,0.002,99495.0,99493.0,0.20101916]
["bitfinex","BTCUSD",1746713472909,0.002,99495.0,99494.0,0.04221409]
["bitfinex","BTCUSD",1746713473653,0.002,99495.0,99494.0,0.46051409]
["bitfinex","BTCUSD",1746713473870,0.003,99495.0,99494.0,0.47631409]
["bitfinex","BTCUSD",1746713474389,0.20401512,99495.0,99494.0,0.46051409]
["bitfinex","BTCUSD",1746713474568,0.20301512,99495.0,99494.0,0.46051409]
["bitfinex","BTCUSD",1746713476520,0.20105958,99473.0,99472.0,0.08302604]
["bitfinex","BTCUSD",1746713478497,0.21111104,99474.0,99472.0,0.08402604]
["bitfinex","BTCUSD",1746713478708,50.0,99740.0,99472.0,0.08402604]
["bitfinex","BTCUSD",1746713478709,0.20103659,99485.0,99478.0,0.20104863]
["bitfinex","BTCUSD",1746713478912,0.21109603,99481.0,99478.0,0.20104863]
["bitfinex","BTCUSD",1746713479141,0.21109603,99481.0,99473.0,1.00596968]
["bitfinex","BTCUSD",1746713479142,0.01005267,99476.0,99473.0,0.6414743]
["bitfinex","BTCUSD",1746713479341,0.01005267,99476.0,99474.0,0.00835286]
["bitfinex","BTCUSD",1746713479753,0.01005227,99480.0,99475.0,0.00835286]
["bitfinex","BTCUSD",1746713479979,0.21110294,99478.0,99476.0,0.0775848]
["bitfinex","BTCUSD",1746713480393,0.21109855,99480.0,99477.0,0.20940297]
["bitfinex","BTCUSD",1746713480599,0.01005217,99481.0,99478.0,0.20104901]
["bitfinex","BTCUSD",1746713480823,0.01005217,99481.0,99477.0,0.20940297]
["bitfinex","BTCUSD",1746713480824,0.01005126,99490.0,99483.0,0.20103771]
["bitfinex","BTCUSD",1746713481040,0.01005126,99490.0,99477.0,0.00835286]
["bitfinex","BTCUSD",1746713481041,0.01005196,99483.0,99480.0,0.36449512]
["bitfinex","BTCUSD",1746713481216,0.21109298,99483.0,99481.0,0.05494614]
["bitfinex","BTCUSD",1746713481633,0.01005186,99484.0,99482.0,0.20939398]
["bitfinex","BTCUSD",1746713481828,0.01005186,99484.0,99482.0,0.00835286]
["bitfinex","BTCUSD",1746713482125,0.01005186,99484.0,99483.0,0.00835286]
["bitfinex","BTCUSD",1746713482835,0.02635186,99484.0,99483.0,0.00835286]
["bitfinex","BTCUSD",1746713483408,0.14291878,99484.0,99483.0,0.00935286]
["bitfinex","BTCUSD",1746713483613,0.1523174,99484.0,99483.0,0.00935286]
["bitfinex","BTCUSD",1746713483814,0.1533174,99484.0,99483.0,0.001]
["bitfinex","BTCUSD",1746713484269,0.1523174,99484.0,99483.0,0.001]
["bitfinex","BTCUSD",1746713484625,0.1211174,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713484832,0.02045048,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713485039,0.02045048,99484.0,99483.0,0.02340522]
["bitfinex","BTCUSD",1746713485248,0.02045048,99484.0,99483.0,0.02240522]
["bitfinex","BTCUSD",1746713485249,0.01039862,99484.0,99483.0,0.02240522]
["bitfinex","BTCUSD",1746713485447,0.01039862,99484.0,99483.0,0.02340522]
["bitfinex","BTCUSD",1746713485709,0.01039862,99484.0,99483.0,0.03175808]
["bitfinex","BTCUSD",1746713486020,0.01039862,99484.0,99483.0,0.02340522]
["bitfinex","BTCUSD",1746713486500,0.001,99484.0,99483.0,0.02340522]
["bitfinex","BTCUSD",1746713486731,0.0171,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713488461,0.13436692,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713488893,0.14376697,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713496205,0.14627992,99484.0,99483.0,0.003]
["bitfinex","BTCUSD",1746713497159,0.14527992,99484.0,99483.0,0.001]
["bitfinex","BTCUSD",1746713497378,0.14527992,99484.0,99483.0,0.002]
["bitfinex","BTCUSD",1746713497787,0.14527992,99484.0,99483.0,0.001]
["bitfinex","BTCUSD",1746713497917,0.2010616,99472.0,99470.0,10.0]
["bitfinex","BTCUSD",1746713498147,0.11626692,99471.0,99470.0,10.0]
["bitfinex","BTCUSD",1746713498388,0.11626692,99471.0,99470.0,10.10066692]
["bitfinex","BTCUSD",1746713499015,0.13276692,99471.0,99470.0,10.0]
["bitfinex","BTCUSD",1746713499227,0.14468031,99471.0,99470.0,10.0]
["bitfinex","BTCUSD",1746713499596,0.14216697,99471.0,99470.0,10.0]
["bitfinex","BTCUSD",1746713499969,0.14216697,99471.0,99470.0,10.002]
["bitfinex","BTCUSD",1746713500180,0.14216697,99471.0,99470.0,10.005]
["bitfinex","BTCUSD",1746713500461,0.48468046,99471.0,99470.0,10.005]
["bitfinex","BTCUSD",1746713500625,0.48216697,99471.0,99470.0,9.9708]
["bitfinex","BTCUSD",1746713500826,0.50770782,99471.0,99470.0,9.9708]
["bitfinex","BTCUSD",1746713501006,0.55870782,99471.0,99470.0,9.8918]
["bitfinex","BTCUSD",1746713501205,0.52710782,99471.0,99470.0,9.8446]
["bitfinex","BTCUSD",1746713501417,0.57610782,99471.0,99470.0,9.8416]
["bitfinex","BTCUSD",1746713501663,0.56670777,99471.0,99470.0,9.8416]
["bitfinex","BTCUSD",1746713501804,0.56970777,99471.0,99470.0,9.8426]
["bitfinex","BTCUSD",1746713502248,0.57570777,99471.0,99470.0,9.8436]
["bitfinex","BTCUSD",1746713503218,0.57270777,99471.0,99470.0,9.8426]
["bitfinex","BTCUSD",1746713503602,0.57770777,99471.0,99470.0,9.8426]
["bitfinex","BTCUSD",1746713505399,0.57770777,99471.0,99470.0,9.8426]
["bitfinex","BTCUSD",1746713505763,0.76460777,99471.0,99470.0,9.8426]
["bitfinex","BTCUSD",1746713506159,1.45420777,99471.0,99470.0,8.95210695]
["bitfinex","BTCUSD",1746713506513,1.45420777,99471.0,99470.0,8.5731157]
["bitfinex","BTCUSD",1746713506692,1.45420777,99471.0,99470.0,8.5646857]
["bitfinex","BTCUSD",1746713506897,1.45420777,99471.0,99470.0,8.55965453]
["bitfinex","BTCUSD",1746713507114,1.54920777,99471.0,99470.0,8.31775142]
["bitfinex","BTCUSD",1746713507301,1.58217417,99471.0,99470.0,8.31372025]
["bitfinex","BTCUSD",1746713507501,1.58217417,99471.0,99470.0,8.30589025]
["bitfinex","BTCUSD",1746713507726,1.58217417,99471.0,99470.0,8.29190908]
["bitfinex","BTCUSD",1746713508089,1.59396961,99471.0,99470.0,8.23456619]
["bitfinex","BTCUSD",1746713508289,1.61596961,99471.0,99470.0,8.23556619]
["bitfinex","BTCUSD",1746713508489,1.60696961,99471.0,99470.0,8.19082691]
["bitfinex","BTCUSD",1746713508623,1.60696961,99471.0,99470.0,8.18189692]
["bitfinex","BTCUSD",1746713508854,1.61796961,99471.0,99470.0,7.61102106]
["bitfinex","BTCUSD",1746713509568,1.55420777,99471.0,99470.0,7.55198989]
["bitfinex","BTCUSD",1746713509716,1.55420777,99471.0,99470.0,7.54695872]
["bitfinex","BTCUSD",1746713509914,1.59000321,99471.0,99470.0,7.54695872]
["bitfinex","BTCUSD",1746713510119,1.95334092,99471.0,99470.0,7.53484755]
["bitfinex","BTCUSD",1746713510319,1.82844777,99471.0,99470.0,7.54048316]
["bitfinex","BTCUSD",1746713510522,1.92844777,99471.0,99470.0,7.53545199]
["bitfinex","BTCUSD",1746713510903,1.92844777,99471.0,99470.0,7.53042082]
["bitfinex","BTCUSD",1746713511134,1.92844777,99471.0,99470.0,7.31431858]
["bitfinex","BTCUSD",1746713511288,1.92844777,99471.0,99470.0,7.30928741]
["bitfinex","BTCUSD",1746713511495,1.92844777,99471.0,99470.0,7.25897569]
["bitfinex","BTCUSD",1746713511712,1.23884777,99471.0,99470.0,4.99219484]
["bitfinex","BTCUSD",1746713512096,2.10299258,99471.0,99470.0,0.45532698]
["bitfinex","BTCUSD",1746713512315,2.15811373,99471.0,99470.0,0.35167137]
["bitfinex","BTCUSD",1746713512532,1.22925503,99456.0,99455.0,9.41479215]
["bitfinex","BTCUSD",1746713512745,1.22925503,99456.0,99455.0,9.3587443]
["bitfinex","BTCUSD",1746713512746,3.29213695,99456.0,99455.0,9.3587443]
["bitfinex","BTCUSD",1746713512955,2.93198812,99456.0,99455.0,9.30936074]
["bitfinex","BTCUSD",1746713513181,2.93198812,99456.0,99455.0,9.22383082]
["bitfinex","BTCUSD",1746713513389,2.73932512,99456.0,99455.0,9.16848793]
["bitfinex","BTCUSD",1746713513610,2.73932512,99456.0,99455.0,9.06197793]
["bitfinex","BTCUSD",1746713513835,2.77142556,99456.0,99455.0,8.91293856]
["bitfinex","BTCUSD",1746713514050,2.77142556,99456.0,99455.0,8.86259368]
["bitfinex","BTCUSD",1746713514267,2.78342556,99456.0,99455.0,8.69552692]
["bitfinex","BTCUSD",1746713514485,2.78342556,99456.0,99455.0,8.6602855]
["bitfinex","BTCUSD",1746713514702,2.75546417,99456.0,99455.0,8.60490614]
["bitfinex","BTCUSD",1746713514911,2.78334822,99456.0,99455.0,8.55456126]
["bitfinex","BTCUSD",1746713515111,1.75982617,99456.0,99455.0,8.54952678]
["bitfinex","BTCUSD",1746713515326,2.32416617,99456.0,99455.0,8.47717562]
["bitfinex","BTCUSD",1746713515547,2.33416617,99456.0,99455.0,8.47317562]
["bitfinex","BTCUSD",1746713515786,2.29461317,99456.0,99455.0,8.35009552]
["bitfinex","BTCUSD",1746713515972,2.29461317,99456.0,99455.0,8.26450922]
["bitfinex","BTCUSD",1746713516110,2.29461317,99456.0,99455.0,6.92464474]
["bitfinex","BTCUSD",1746713516328,2.13214617,99456.0,99455.0,6.92134474]
["bitfinex","BTCUSD",1746713516533,3.17309017,99456.0,99455.0,6.88961026]
["bitfinex","BTCUSD",1746713516732,3.18809017,99456.0,99455.0,6.88681026]
["bitfinex","BTCUSD",1746713516933,3.20666613,99456.0,99455.0,6.83646538]
["bitfinex","BTCUSD",1746713517159,3.20666613,99456.0,99455.0,6.32115538]
["bitfinex","BTCUSD",1746713517360,3.20666613,99456.0,99455.0,6.2568105]
["bitfinex","BTCUSD",1746713517692,3.18809017,99456.0,99455.0,6.20646562]
["bitfinex","BTCUSD",1746713517895,3.45752017,99456.0,99455.0,5.69599227]
["bitfinex","BTCUSD",1746713518109,3.86850307,99456.0,99455.0,3.70432015]
["bitfinex","BTCUSD",1746713518323,3.76743106,99456.0,99455.0,3.43085673]
["bitfinex","BTCUSD",1746713518509,3.76743106,99456.0,99455.0,3.27422266]
["bitfinex","BTCUSD",1746713518713,3.86415053,99456.0,99455.0,1.94108544]
["bitfinex","BTCUSD",1746713518945,3.87111082,99456.0,99455.0,1.88575096]
["bitfinex","BTCUSD",1746713519135,3.87636232,99456.0,99455.0,1.84116046]
["bitfinex","BTCUSD",1746713519491,1.66565502,99446.0,99445.0,7.73614584]
["bitfinex","BTCUSD",1746713519696,7.35575502,99446.0,99445.0,5.83346872]
["bitfinex","BTCUSD",1746713519875,6.45313298,99446.0,99445.0,5.8274224]
["bitfinex","BTCUSD",1746713520074,6.45313298,99446.0,99445.0,5.73377847]
["bitfinex","BTCUSD",1746713520296,6.47169378,99446.0,99445.0,5.68343359]
["bitfinex","BTCUSD",1746713520499,6.47169378,99446.0,99445.0,5.62503107]
["bitfinex","BTCUSD",1746713520702,3.76762245,99446.0,99445.0,5.57253791]
["bitfinex","BTCUSD",1746713523786,2.6289046,99446.0,99445.0,5.50545675]
["bitfinex","BTCUSD",1746713524019,2.6419046,99446.0,99445.0,5.50545675]
["bitfinex","BTCUSD",1746713524200,2.6239046,99446.0,99445.0,5.50545675]
["bitfinex","BTCUSD",1746713524448,2.6239046,99446.0,99445.0,5.29166197]
["bitfinex","BTCUSD",1746713524661,2.6399046,99446.0,99445.0,5.29166197]
["bitfinex","BTCUSD",1746713524863,2.6399046,99446.0,99445.0,5.24148197]
["bitfinex","BTCUSD",1746713525273,2.6399046,99446.0,99445.0,5.23005197]
["bitfinex","BTCUSD",1746713525636,2.3399046,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713525835,0.99934189,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713526042,1.00631474,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713526448,1.20631474,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713526740,1.21612014,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713526943,1.21766099,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713527323,1.21538274,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713527523,1.18538274,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713527768,1.21238274,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713528524,1.20838274,99446.0,99445.0,5.22246197]
["bitfinex","BTCUSD",1746713528677,1.20838274,99446.0,99445.0,5.09246197]
["bitfinex","BTCUSD",1746713530357,1.20838274,99446.0,99445.0,4.20196892]
["bitfinex","BTCUSD",1746713530587,1.31438274,99446.0,99445.0,4.15208892]
["bitfinex","BTCUSD",1746713530801,1.84580674,99446.0,99445.0,3.71829056]
["bitfinex","BTCUSD",1746713531006,1.84580674,99446.0,99445.0,3.66795598]
["bitfinex","BTCUSD",1746713531420,1.83280674,99446.0,99445.0,3.66469598]
["bitfinex","BTCUSD",1746713531627,1.83780674,99446.0,99445.0,3.6143614]
["bitfinex","BTCUSD",1746713531833,1.83780674,99446.0,99445.0,3.56402682]
["bitfinex","BTCUSD",1746713532054,1.83780674,99446.0,99445.0,3.44250682]
["bitfinex","BTCUSD",1746713532055,1.85180674,99446.0,99445.0,3.44250682]
["bitfinex","BTCUSD",1746713532260,1.85180674,99446.0,99443.0,20.0]
["bitfinex","BTCUSD",1746713532261,0.91051335,99444.0,99443.0,1.19626768]
["bitfinex","BTCUSD",1746713532508,0.91051335,99444.0,99430.0,9.79383776]
["bitfinex","BTCUSD",1746713532509,1.66618536,99431.0,99430.0,8.6973213]
["bitfinex","BTCUSD",1746713532706,1.66618536,99431.0,99430.0,3.30624057]
["bitfinex","BTCUSD",1746713532707,1.68632536,99431.0,99430.0,3.30624057]
["bitfinex","BTCUSD",1746713532921,1.34584559,99421.0,99420.0,9.70950473]
["bitfinex","BTCUSD",1746713533127,2.69895859,99421.0,99420.0,7.66351981]
["bitfinex","BTCUSD",1746713533329,2.79905444,99421.0,99420.0,5.57443288]
["bitfinex","BTCUSD",1746713533532,2.79905444,99421.0,99420.0,4.09344923]
["bitfinex","BTCUSD",1746713533749,2.80605495,99421.0,99420.0,2.66768186]
["bitfinex","BTCUSD",1746713533953,2.91205495,99421.0,99420.0,2.10029602]
["bitfinex","BTCUSD",1746713534163,1.77172582,99411.0,99410.0,9.70237415]
["bitfinex","BTCUSD",1746713534369,6.82472582,99411.0,99410.0,8.89121508]
["bitfinex","BTCUSD",1746713534567,7.30104328,99411.0,99410.0,7.88401469]
["bitfinex","BTCUSD",1746713534752,7.31960408,99411.0,99410.0,6.87583156]
["bitfinex","BTCUSD",1746713534970,7.31960408,99411.0,99410.0,5.71107984]
["bitfinex","BTCUSD",1746713535220,7.22936354,99411.0,99410.0,4.24314476]
["bitfinex","BTCUSD",1746713535436,7.25962354,99411.0,99410.0,2.70785025]
["bitfinex","BTCUSD",1746713535647,7.25962354,99411.0,99410.0,2.35230273]
["bitfinex","BTCUSD",1746713535856,6.94545354,99411.0,99410.0,0.8188918]
["bitfinex","BTCUSD",1746713536100,7.36562354,99411.0,99410.0,0.41633316]
["bitfinex","BTCUSD",1746713536308,1.66574606,99401.0,99375.0,0.36464]
["bitfinex","BTCUSD",1746713536513,6.7948491,99401.0,99400.0,9.0782874]
["bitfinex","BTCUSD",1746713536725,6.8246212,99401.0,99400.0,9.02294839]
["bitfinex","BTCUSD",1746713536946,6.8145669,99401.0,99400.0,8.84375021]
["bitfinex","BTCUSD",1746713537158,6.8145669,99401.0,99400.0,8.7583612]
["bitfinex","BTCUSD",1746713537395,7.55097135,99401.0,99400.0,6.98407416]
["bitfinex","BTCUSD",1746713537607,7.17983835,99401.0,99400.0,6.11213732]
["bitfinex","BTCUSD",1746713537817,7.25261234,99401.0,99400.0,6.06174721]
["bitfinex","BTCUSD",1746713538030,7.22284024,99401.0,99400.0,6.0113571]
["bitfinex","BTCUSD",1746713538254,7.22683835,99401.0,99400.0,5.59211343]
["bitfinex","BTCUSD",1746713538453,7.22683835,99401.0,99400.0,5.53156246]
["bitfinex","BTCUSD",1746713538655,6.39488735,99401.0,99400.0,5.48117235]
["bitfinex","BTCUSD",1746713538861,6.57611525,99401.0,99400.0,4.1570716]
["bitfinex","BTCUSD",1746713539058,6.57611525,99401.0,99400.0,4.05629138]
["bitfinex","BTCUSD",1746713539255,6.60588735,99401.0,99400.0,3.89486079]
["bitfinex","BTCUSD",1746713539461,6.57611525,99401.0,99400.0,3.84092068]
["bitfinex","BTCUSD",1746713539655,6.57611525,99401.0,99400.0,3.72384818]
["bitfinex","BTCUSD",1746713539872,6.59187989,99401.0,99400.0,3.67345807]
["bitfinex","BTCUSD",1746713540087,6.59713139,99401.0,99400.0,3.34980971]
["bitfinex","BTCUSD",1746713540230,6.59713139,99401.0,99400.0,3.24902971]
["bitfinex","BTCUSD",1746713540435,6.59713139,99401.0,99400.0,3.1986396]
["bitfinex","BTCUSD",1746713540636,6.57592056,99401.0,99400.0,3.0575473]
["bitfinex","BTCUSD",1746713540840,6.57592056,99401.0,99400.0,3.00715719]
["bitfinex","BTCUSD",1746713541058,6.57592056,99401.0,99400.0,2.95172807]
["bitfinex","BTCUSD",1746713541268,6.57592056,99401.0,99400.0,2.75103796]
["bitfinex","BTCUSD",1746713541463,6.57592056,99401.0,99400.0,2.69560884]
["bitfinex","BTCUSD",1746713541666,6.57592056,99401.0,99400.0,2.64521873]
["bitfinex","BTCUSD",1746713541864,6.57592056,99401.0,99400.0,1.5303188]
["bitfinex","BTCUSD",1746713542069,6.37592056,99401.0,99400.0,1.47992869]
["bitfinex","BTCUSD",1746713542270,6.37592056,99401.0,99400.0,1.42953858]
["bitfinex","BTCUSD",1746713542271,6.57592056,99401.0,99400.0,1.42953858]
["bitfinex","BTCUSD",1746713542614,6.57592056,99401.0,99400.0,0.91912424]
["bitfinex","BTCUSD",1746713542769,6.38674456,99401.0,99400.0,0.43323091]
["bitfinex","BTCUSD",1746713542984,6.01360109,99401.0,99400.0,0.05928255]
["bitfinex","BTCUSD",1746713543395,1.45,99377.0,99376.0,0.00100533]
["bitfinex","BTCUSD",1746713543609,0.76629668,99376.0,99375.0,0.00213701]
["bitfinex","BTCUSD",1746713543845,1.66584732,99351.0,99319.0,0.0159]
["bitfinex","BTCUSD",1746713544081,2.24616427,99351.0,99350.0,0.3648]
["bitfinex","BTCUSD",1746713544369,7.24616427,99351.0,99350.0,0.36484573]
["bitfinex","BTCUSD",1746713544572,7.26477786,99351.0,99350.0,0.36484573]
["bitfinex","BTCUSD",1746713544786,7.26477786,99351.0,99350.0,0.03280312]
["bitfinex","BTCUSD",1746713544998,6.89587086,99351.0,99350.0,0.03280312]
["bitfinex","BTCUSD",1746713545412,6.89587086,99351.0,99319.0,0.0159]
["bitfinex","BTCUSD",1746713545413,0.76586556,99342.0,99319.0,0.0159]
["bitfinex","BTCUSD",1746713545617,2.51091148,99342.0,99341.0,0.44332822]
["bitfinex","BTCUSD",1746713545836,2.58458348,99342.0,99341.0,0.44332822]
["bitfinex","BTCUSD",1746713546040,1.68388525,99342.0,99341.0,0.45132822]
["bitfinex","BTCUSD",1746713546252,0.68758525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713546615,0.70258525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713546818,1.04258525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713547457,1.02758525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713547766,1.04058525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713547980,1.05958525,99342.0,99341.0,0.48402822]
["bitfinex","BTCUSD",1746713548126,1.05958525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713548542,1.04058525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713549013,1.05658525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713551035,1.04058525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713551538,1.05658525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713551777,1.04058525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713552203,1.05558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713552876,1.04258525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713553337,1.05558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713553550,1.04258525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713553762,1.05558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713554876,0.74558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713555099,1.05558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713558185,1.00558525,99342.0,99341.0,0.40354573]
["bitfinex","BTCUSD",1746713558388,0.002,99370.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713558607,0.13692471,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713558827,0.12384156,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713559032,0.12384156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713559501,0.13484156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713559924,0.14384156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713560126,0.13484156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713560577,0.14184156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713560792,0.13084156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713561179,0.13584156,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713564723,0.13332471,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713565128,0.1358416,99342.0,99341.0,0.30254573]
["bitfinex","BTCUSD",1746713567997,0.1358416,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713568795,0.1358416,99342.0,99341.0,0.30424573]
["bitfinex","BTCUSD",1746713569004,0.4358416,99342.0,99341.0,0.30424573]
["bitfinex","BTCUSD",1746713569196,0.43332471,99342.0,99341.0,0.30424573]
["bitfinex","BTCUSD",1746713570435,0.45906869,99342.0,99341.0,0.30424573]
["bitfinex","BTCUSD",1746713572647,0.45906869,99342.0,99341.0,0.28834573]
["bitfinex","BTCUSD",1746713573072,0.45906869,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713574794,0.15906869,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713575024,0.46158579,99342.0,99341.0,0.28694573]
["bitfinex","BTCUSD",1746713575228,0.45906869,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713577507,0.89973561,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713577721,0.92763322,99342.0,99341.0,0.27184573]
["bitfinex","BTCUSD",1746713578344,0.92763322,99342.0,99341.0,0.26003435]
["bitfinex","BTCUSD",1746713578571,0.92263322,99342.0,99341.0,0.26003435]
["bitfinex","BTCUSD",1746713578790,0.93063322,99342.0,99341.0,0.26103435]
["bitfinex","BTCUSD",1746713579006,0.91661214,99342.0,99341.0,0.26103435]
["bitfinex","BTCUSD",1746713579218,0.91661214,99342.0,99341.0,0.26203435]
["bitfinex","BTCUSD",1746713579476,0.91361214,99342.0,99341.0,0.26103435]
["bitfinex","BTCUSD",1746713579703,0.91361214,99342.0,99341.0,0.26003435]
["bitfinex","BTCUSD",1746713579919,0.91861214,99342.0,99341.0,0.26103435]
["bitfinex","BTCUSD",1746713580136,0.91861214,99342.0,99341.0,0.26061134]
["bitfinex","BTCUSD",1746713580821,0.92561214,99342.0,99341.0,0.26161134]
["bitfinex","BTCUSD",1746713581545,0.92561214,99342.0,99341.0,0.26161134]
["bitfinex","BTCUSD",1746713583345,0.97821214,99342.0,99341.0,0.26161134]
["bitfinex","BTCUSD",1746713583991,0.09866692,99342.0,99341.0,0.26261134]
["bitfinex","BTCUSD",1746713584198,0.34429163,99342.0,99341.0,0.26261134]
["bitfinex","BTCUSD",1746713584382,0.33829163,99342.0,99341.0,0.26261134]
["bitfinex","BTCUSD",1746713584587,0.33429163,99342.0,99341.0,0.26261134]
["bitfinex","BTCUSD",1746713585673,0.33429163,99342.0,99341.0,0.25361134]
["bitfinex","BTCUSD",1746713585909,0.63429163,99342.0,99341.0,0.30361134]
["bitfinex","BTCUSD",1746713586092,0.63429163,99342.0,99341.0,0.30261134]
["bitfinex","BTCUSD",1746713586432,0.43296692,99342.0,99341.0,0.32011134]
["bitfinex","BTCUSD",1746713586569,0.38266692,99342.0,99341.0,0.32011134]
["bitfinex","BTCUSD",1746713586771,0.0503,99342.0,99341.0,0.32011134]
["bitfinex","BTCUSD",1746713586973,0.3503,99342.0,99341.0,0.33541134]
["bitfinex","BTCUSD",1746713587575,0.20130716,99351.0,99341.0,0.33541134]
["bitfinex","BTCUSD",1746713587576,0.002,99370.0,99362.0,0.05]
["bitfinex","BTCUSD",1746713587801,0.002,99370.0,99369.0,0.0666]
["bitfinex","BTCUSD",1746713587993,0.0523,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713588841,0.0613,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713589221,0.0583,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713590049,0.0523,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713590474,0.0573,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713591020,0.0523,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713591152,0.0553,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713591952,0.0543,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713592375,0.0543,99370.0,99369.0,0.0319]
["bitfinex","BTCUSD",1746713592577,0.0543,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713593233,0.0513,99370.0,99369.0,0.0819]
["bitfinex","BTCUSD",1746713593658,0.0533,99370.0,99369.0,0.0829]
["bitfinex","BTCUSD",1746713594060,0.01006066,99397.0,99394.0,0.40242275]
["bitfinex","BTCUSD",1746713594300,0.00451571,99395.0,99394.0,0.42876]
["bitfinex","BTCUSD",1746713594450,0.10518263,99395.0,99394.0,0.41276]
["bitfinex","BTCUSD",1746713595050,0.00451571,99395.0,99394.0,0.41276]
["bitfinex","BTCUSD",1746713595687,0.00451571,99395.0,99394.0,1.49388275]
["bitfinex","BTCUSD",1746713595877,0.005,99395.0,99394.0,1.49388275]
["bitfinex","BTCUSD",1746713596447,0.005,99395.0,99394.0,1.46208275]
["bitfinex","BTCUSD",1746713596448,0.002,99395.0,99394.0,1.46208275]
["bitfinex","BTCUSD",1746713596654,0.00451566,99395.0,99394.0,1.46208275]
["bitfinex","BTCUSD",1746713596875,0.00451566,99395.0,99394.0,1.47858275]
["bitfinex","BTCUSD",1746713597077,0.01051566,99395.0,99394.0,1.47858275]
["bitfinex","BTCUSD",1746713597405,0.00551566,99395.0,99394.0,1.47858275]
["bitfinex","BTCUSD",1746713597762,0.00851566,99395.0,99394.0,1.47858275]
["bitfinex","BTCUSD",1746713598162,0.00851566,99395.0,99394.0,1.46208275]
["bitfinex","BTCUSD",1746713599390,0.02720737,99395.0,99394.0,1.46208275]
["bitfinex","BTCUSD",1746713600109,0.00851566,99395.0,99394.0,0.41276]
["bitfinex","BTCUSD",1746713600968,0.00851566,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713600969,0.31039994,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713601150,0.32656559,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713604090,0.35420679,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713604484,0.25353987,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713606194,0.05232251,99395.0,99394.0,0.41268]
["bitfinex","BTCUSD",1746713606385,0.02719696,99395.0,99394.0,0.42848]
["bitfinex","BTCUSD",1746713606929,0.02719696,99395.0,99394.0,0.44468]
["bitfinex","BTCUSD",1746713608381,0.02719696,99395.0,99394.0,0.42848]
["bitfinex","BTCUSD",1746713609652,0.02719696,99395.0,99394.0,0.44408]
["bitfinex","BTCUSD",1746713610940,0.02719696,99395.0,99394.0,1.49340275]
["bitfinex","BTCUSD",1746713611618,0.02468131,99395.0,99394.0,0.54474692]
["bitfinex","BTCUSD",1746713611834,0.02468131,99395.0,99394.0,0.44408]
["bitfinex","BTCUSD",1746713612264,0.006,99395.0,99394.0,0.44408]
["bitfinex","BTCUSD",1746713612762,0.003,99395.0,99394.0,0.44408]
["bitfinex","BTCUSD",1746713612970,0.005,99395.0,99394.0,0.44408]
["bitfinex","BTCUSD",1746713613390,0.004,99395.0,99394.0,0.64529938]
["bitfinex","BTCUSD",1746713613997,0.004,99395.0,99394.0,0.79529938]
["bitfinex","BTCUSD",1746713614226,0.004,99395.0,99394.0,0.8959663]
["bitfinex","BTCUSD",1746713615321,0.002,99395.0,99394.0,0.8959663]
["bitfinex","BTCUSD",1746713615707,0.003,99395.0,99394.0,0.8969663]
["bitfinex","BTCUSD",1746713616279,0.49349731,99396.0,99395.0,0.2]
["bitfinex","BTCUSD",1746713616489,0.49349731,99396.0,99395.0,0.33136692]
["bitfinex","BTCUSD",1746713617521,0.45500712,99396.0,99395.0,0.35590777]
["bitfinex","BTCUSD",1746713618359,0.002,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713618561,0.00451499,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713619900,0.01051499,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713620364,0.21168175,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713620568,0.008,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713620923,0.01051499,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713621307,0.02929789,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713621710,0.23046465,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713621915,0.23734154,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713622642,0.26508574,99420.0,99419.0,0.05]
["bitfinex","BTCUSD",1746713622880,0.25708574,99420.0,99419.0,0.04244794]
["bitfinex","BTCUSD",1746713623086,0.20116474,99421.0,99420.0,0.04244794]
["bitfinex","BTCUSD",1746713623209,0.00251496,99421.0,99420.0,0.04244794]
["bitfinex","BTCUSD",1746713623430,0.2036797,99421.0,99420.0,0.04244794]
["bitfinex","BTCUSD",1746713624486,0.2066797,99421.0,99420.0,0.04244794]
["bitfinex","BTCUSD",1746713624685,0.01005854,99418.0,99414.0,0.04269049]
["bitfinex","BTCUSD",1746713624884,0.01257367,99417.0,99413.0,0.20118044]
["bitfinex","BTCUSD",1746713625374,0.21374756,99417.0,99411.0,0.20118445]
["bitfinex","BTCUSD",1746713625590,0.01005955,99408.0,99404.0,0.04064902]
["bitfinex","BTCUSD",1746713625800,0.21124288,99412.0,99407.0,0.20119307]
["bitfinex","BTCUSD",1746713626023,0.01005935,99410.0,99405.0,0.20119563]
["bitfinex","BTCUSD",1746713626237,0.01005935,99410.0,99400.0,0.20320585]
["bitfinex","BTCUSD",1746713626238,0.01005924,99411.0,99400.0,0.002]
["bitfinex","BTCUSD",1746713626443,0.01005955,99408.0,99405.0,0.20119628]
["bitfinex","BTCUSD",1746713626671,0.01005955,99408.0,99406.0,0.20119492]
["bitfinex","BTCUSD",1746713626882,0.01005955,99408.0,99405.0,0.20119712]
["bitfinex","BTCUSD",1746713627079,0.01005955,99408.0,99406.0,0.20119498]
["bitfinex","BTCUSD",1746713627285,0.21125073,99408.0,99406.0,0.20119498]
["bitfinex","BTCUSD",1746713627490,0.21124593,99411.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1746713627491,0.01005924,99411.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1746713627910,0.00251519,99410.0,99409.0,0.20118902]
["bitfinex","BTCUSD",1746713628457,0.20118943,99409.0,99405.0,0.2011959]
["bitfinex","BTCUSD",1746713628638,0.00251524,99408.0,99407.0,0.20119297]
["bitfinex","BTCUSD",1746713629520,0.00251521,99409.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1746713629737,0.21124277,99412.0,99408.0,0.20119105]
["bitfinex","BTCUSD",1746713630132,0.01005914,99412.0,99410.0,0.2011869]
["bitfinex","BTCUSD",1746713630350,0.21124006,99413.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1746713630513,0.21123831,99414.0,99411.0,0.20118497]
["bitfinex","BTCUSD",1746713630727,0.21123831,99414.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713630932,0.20118093,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713631343,0.21123831,99414.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713631594,0.00251514,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713632118,0.00251514,99413.0,99412.0,0.56374295]
["bitfinex","BTCUSD",1746713632533,0.00251514,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713633066,0.00351514,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713633689,0.20469607,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713633904,0.33041119,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713634948,0.339805,99413.0,99412.0,0.36256]
["bitfinex","BTCUSD",1746713635145,0.339805,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713635146,0.32941119,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713635370,0.33241119,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713635575,0.3512036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713635778,0.7231036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713635975,0.7211036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713636187,0.7231036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713636407,0.7251036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713636621,0.7221036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713637025,0.7261036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713637678,0.7241036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713638090,0.7271036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713638670,0.7118036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713639318,0.7283036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713639759,0.7118036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713639973,0.6952036,99413.0,99412.0,0.35500721]
["bitfinex","BTCUSD",1746713640779,0.37757052,99413.0,99412.0,1.05190721]
["bitfinex","BTCUSD",1746713640983,0.30884785,99413.0,99412.0,1.05190721]
["bitfinex","BTCUSD",1746713641418,0.30884785,99413.0,99400.0,0.002]
["bitfinex","BTCUSD",1746713641419,0.21614606,99401.0,99400.0,0.002]
["bitfinex","BTCUSD",1746713641616,0.20165583,99376.0,99330.0,0.01006745]
["bitfinex","BTCUSD",1746713641835,0.20165583,99376.0,99329.0,0.3626]
["bitfinex","BTCUSD",1746713641836,0.56171622,99376.0,99329.0,0.3626]
["bitfinex","BTCUSD",1746713642062,0.66369925,99376.0,99329.0,0.3626]
["bitfinex","BTCUSD",1746713642267,1.36970128,99376.0,99375.0,4.573e-05]
["bitfinex","BTCUSD",1746713642530,0.20130647,99351.0,99329.0,0.3626]
["bitfinex","BTCUSD",1746713642883,0.23502373,99351.0,99329.0,0.3626]
["bitfinex","BTCUSD",1746713642976,0.2623563,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713643209,0.25983904,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713643439,0.58704732,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713643891,0.61426612,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713644535,0.58704732,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713644946,0.54430647,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713645593,0.54630647,99351.0,99350.0,0.00204575]
["bitfinex","BTCUSD",1746713646658,0.54630647,99351.0,99350.0,0.42034575]
["bitfinex","BTCUSD",1746713647365,0.20630647,99351.0,99350.0,0.42034575]
["bitfinex","BTCUSD",1746713647579,0.08630647,99351.0,99350.0,0.42034575]
["bitfinex","BTCUSD",1746713647792,0.08630647,99351.0,99350.0,1.11724575]
["bitfinex","BTCUSD",1746713648004,0.08882324,99351.0,99350.0,1.11724575]
["bitfinex","BTCUSD",1746713648863,0.08382315,99351.0,99350.0,1.11724575]
["bitfinex","BTCUSD",1746713649081,0.08382315,99351.0,99350.0,1.11924575]
["bitfinex","BTCUSD",1746713649328,0.08382315,99351.0,99350.0,1.12024575]
["bitfinex","BTCUSD",1746713649806,0.21134933,99362.0,99350.0,1.12024575]
["bitfinex","BTCUSD",1746713649807,0.20129526,99357.0,99350.0,1.14994575]
["bitfinex","BTCUSD",1746713650020,0.01006512,99353.0,99351.0,0.0152]
["bitfinex","BTCUSD",1746713650411,0.21136276,99356.0,99352.0,0.20130445]
["bitfinex","BTCUSD",1746713650689,0.01006512,99353.0,99352.0,0.0164]
["bitfinex","BTCUSD",1746713650912,0.20130445,99352.0,99350.0,1.11724575]
["bitfinex","BTCUSD",1746713651126,0.00251668,99351.0,99350.0,1.11824575]
["bitfinex","BTCUSD",1746713652683,0.00251668,99351.0,99350.0,1.11724575]
["bitfinex","BTCUSD",1746713652887,0.20130242,99353.0,99350.0,0.69894575]
["bitfinex","BTCUSD",1746713653245,0.20130242,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1746713653458,0.21136754,99353.0,99352.0,0.002]
["bitfinex","BTCUSD",1746713653761,0.20130647,99351.0,99350.0,0.69994575]
["bitfinex","BTCUSD",1746713654066,0.20130647,99351.0,99350.0,0.70094575]
["bitfinex","BTCUSD",1746713654405,0.20130647,99351.0,99350.0,0.69994575]
["bitfinex","BTCUSD",1746713654627,0.01006512,99353.0,99350.0,1.31955255]
["bitfinex","BTCUSD",1746713654819,0.0100641,99363.0,99350.0,1.12831117]
["bitfinex","BTCUSD",1746713654959,0.01006431,99361.0,99353.0,0.20130242]
["bitfinex","BTCUSD",1746713655159,0.20129555,99357.0,99352.0,0.2013004]
["bitfinex","BTCUSD",1746713655370,0.20129555,99357.0,99353.0,0.20130177]
["bitfinex","BTCUSD",1746713655371,0.01006481,99356.0,99353.0,0.20130177]
["bitfinex","BTCUSD",1746713655614,0.01006481,99356.0,99354.0,1.1152]
["bitfinex","BTCUSD",1746713656033,0.21136026,99357.0,99354.0,1.1152]
["bitfinex","BTCUSD",1746713656905,0.21136026,99357.0,99354.0,1.31649972]
["bitfinex","BTCUSD",1746713657099,0.201297,99356.0,99354.0,1.1306]
["bitfinex","BTCUSD",1746713657332,0.201297,99356.0,99354.0,1.1152]
["bitfinex","BTCUSD",1746713657752,0.01006461,99358.0,99354.0,1.1152]
["bitfinex","BTCUSD",1746713658000,0.21135971,99357.0,99356.0,0.015]
["bitfinex","BTCUSD",1746713658134,0.20129678,99356.0,99354.0,1.1162]
["bitfinex","BTCUSD",1746713658751,0.01006471,99357.0,99354.0,1.1162]
["bitfinex","BTCUSD",1746713658951,0.21135926,99357.0,99355.0,0.94469781]
["bitfinex","BTCUSD",1746713660449,0.21135926,99357.0,99355.0,0.94569781]
["bitfinex","BTCUSD",1746713660879,0.01006451,99359.0,99355.0,0.001]
["bitfinex","BTCUSD",1746713661070,0.20129275,99358.0,99356.0,0.0156]
["bitfinex","BTCUSD",1746713662264,0.20129432,99357.0,99355.0,0.001]
["bitfinex","BTCUSD",1746713662480,0.20129432,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713663690,0.20129432,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713663908,0.20129432,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713664106,0.21135716,99358.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713664318,0.20129432,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713664515,0.20129432,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713664715,0.20129432,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713665448,0.21999446,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713665653,0.21999446,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713665871,0.21999446,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713666288,0.21999446,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713666502,0.22099446,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713666706,0.21999446,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713669209,0.20129432,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713670238,0.22851649,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713671105,0.02722217,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713671310,0.22851649,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713671509,0.20129432,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713672434,0.22855092,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713672672,0.22855092,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713673242,0.22855092,99357.0,99356.0,0.36676]
["bitfinex","BTCUSD",1746713673646,0.22855092,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713673841,0.22855092,99357.0,99356.0,0.36576]
["bitfinex","BTCUSD",1746713674053,0.22855092,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713675706,0.22855092,99357.0,99356.0,0.36476]
["bitfinex","BTCUSD",1746713675916,0.22855092,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713676422,0.32921784,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713676826,0.66921784,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713677028,0.71515869,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713677274,0.71615869,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713677681,0.72139381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713678422,0.74015992,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713678815,0.73915992,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713679156,0.74515992,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713680869,0.72639381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713687808,0.72339381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713688274,0.72639381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713688452,0.72339381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713688650,0.72539381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713689556,0.744122,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713691376,0.72239381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713691587,0.72039381,99357.0,99356.0,0.36276]
["bitfinex","BTCUSD",1746713691792,0.72739381,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713692002,1.11782296,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713692212,1.11616381,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713693741,0.69599381,99357.0,99356.0,0.36376]
["bitfinex","BTCUSD",1746713695414,0.69599381,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713695617,1.01066381,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713695854,1.11616381,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713696250,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713699611,1.44292869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713702001,1.41092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713702414,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713706846,0.69075869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713707899,1.14262869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713709051,0.72245869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713710460,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713710664,1.09638784,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713711049,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713713846,0.77092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713714024,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713714601,0.77092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713714981,1.11092869,99357.0,99356.0,0.001]
["bitfinex","BTCUSD",1746713715209,1.09638784,99357.0,99356.0,0.0327]
["bitfinex","BTCUSD",1746713715373,1.09638784,99357.0,99356.0,0.451]
["bitfinex","BTCUSD",1746713715573,1.09638784,99357.0,99356.0,0.0327]
["bitfinex","BTCUSD",1746713716931,1.09338784,99357.0,99356.0,0.0327]
["bitfinex","BTCUSD",1746713717108,1.09538784,99357.0,99356.0,0.02832797]
["bitfinex","BTCUSD",1746713717307,1.09138784,99357.0,99356.0,0.4347]
["bitfinex","BTCUSD",1746713717711,1.09138784,99357.0,99356.0,0.4183]
["bitfinex","BTCUSD",1746713718140,1.09438784,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713718970,1.10892869,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713721104,1.09438784,99357.0,99356.0,0.4352]
["bitfinex","BTCUSD",1746713721319,1.09438784,99357.0,99356.0,0.451]
["bitfinex","BTCUSD",1746713721993,0.69301254,99357.0,99356.0,0.451]
["bitfinex","BTCUSD",1746713722423,0.67421784,99357.0,99356.0,0.451]
["bitfinex","BTCUSD",1746713722839,0.67421784,99357.0,99356.0,0.4352]
["bitfinex","BTCUSD",1746713723711,0.67421784,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713723952,0.69301331,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713726820,0.67421784,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713727024,0.68875869,99357.0,99356.0,0.451]
["bitfinex","BTCUSD",1746713727424,0.68875869,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713728725,0.70754135,99357.0,99356.0,0.4193]
["bitfinex","BTCUSD",1746713728929,0.70754135,99357.0,99356.0,0.41919846]
["bitfinex","BTCUSD",1746713730263,0.70904135,99357.0,99356.0,0.41919846]
["bitfinex","BTCUSD",1746713730778,0.70904135,99357.0,99356.0,0.21066484]
["bitfinex","BTCUSD",1746713732740,0.70904135,99357.0,99356.0,0.22666484]
["bitfinex","BTCUSD",1746713733441,0.70904135,99357.0,99356.0,0.24326484]
["bitfinex","BTCUSD",1746713734019,0.6945005,99357.0,99356.0,0.24326484]
["bitfinex","BTCUSD",1746713734223,0.59383358,99357.0,99356.0,0.24326484]
["bitfinex","BTCUSD",1746713734425,0.57505092,99357.0,99356.0,0.24326484]
["bitfinex","BTCUSD",1746713734671,0.57505092,99357.0,99356.0,0.25127611]
["bitfinex","BTCUSD",1746713735033,0.57305092,99357.0,99356.0,0.25127611]
["bitfinex","BTCUSD",1746713735453,0.57405092,99357.0,99356.0,0.25127611]
["bitfinex","BTCUSD",1746713736127,0.0297566,99357.0,99356.0,0.77667392]
["bitfinex","BTCUSD",1746713736551,0.0327566,99357.0,99356.0,0.87767392]
["bitfinex","BTCUSD",1746713736734,0.0055,99357.0,99356.0,0.87767392]
["bitfinex","BTCUSD",1746713737051,0.0025,99357.0,99356.0,0.87667392]
["bitfinex","BTCUSD",1746713737478,0.0015,99357.0,99356.0,0.87767392]
["bitfinex","BTCUSD",1746713737890,0.0015,99357.0,99356.0,0.87667392]
["bitfinex","BTCUSD",1746713738130,0.0015,99357.0,99356.0,0.87867392]
["bitfinex","BTCUSD",1746713738338,0.0015,99357.0,99356.0,0.88067392]
["bitfinex","BTCUSD",1746713738713,0.0015,99357.0,99356.0,0.87867392]
["bitfinex","BTCUSD",1746713739152,0.0015,99357.0,99356.0,0.88167392]
["bitfinex","BTCUSD",1746713739550,0.0015,99357.0,99356.0,0.92967392]
["bitfinex","BTCUSD",1746713739901,0.29183516,99358.0,99357.0,0.25129432]
["bitfinex","BTCUSD",1746713740104,0.29183516,99358.0,99357.0,1.03012697]
["bitfinex","BTCUSD",1746713740351,0.20123868,99385.0,99384.0,0.0328]
["bitfinex","BTCUSD",1746713741019,0.20123868,99385.0,99383.0,0.04211776]
["bitfinex","BTCUSD",1746713741254,0.21130765,99382.0,99380.0,0.04211776]
["bitfinex","BTCUSD",1746713741504,0.21130765,99382.0,99381.0,0.04211776]
["bitfinex","BTCUSD",1746713743910,0.20124199,99383.0,99381.0,0.04211776]
["bitfinex","BTCUSD",1746713744115,0.20124199,99383.0,99382.0,0.08125999]
["bitfinex","BTCUSD",1746713744550,0.20124199,99383.0,99382.0,0.03914223]
["bitfinex","BTCUSD",1746713744698,0.01006157,99388.0,99384.0,0.04211776]
["bitfinex","BTCUSD",1746713744959,0.20123614,99386.0,99385.0,0.0313]
["bitfinex","BTCUSD",1746713745526,0.01006137,99390.0,99386.0,0.0316]
["bitfinex","BTCUSD",1746713745723,0.20122659,99391.0,99390.0,0.04211776]
["bitfinex","BTCUSD",1746713746108,0.20122659,99391.0,99390.0,0.07371776]
["bitfinex","BTCUSD",1746713746502,0.20122659,99391.0,99390.0,0.49201776]
["bitfinex","BTCUSD",1746713746799,0.01006096,99394.0,99393.0,0.07371776]
["bitfinex","BTCUSD",1746713747033,0.20321827,99395.0,99394.0,0.07381776]
["bitfinex","BTCUSD",1746713747034,0.002,99395.0,99394.0,0.07381776]
["bitfinex","BTCUSD",1746713748313,0.002,99395.0,99394.0,0.07481776]
["bitfinex","BTCUSD",1746713748521,0.002,99395.0,99394.0,0.05841776]
["bitfinex","BTCUSD",1746713748953,0.002,99395.0,99394.0,0.07441776]
["bitfinex","BTCUSD",1746713749365,0.002,99395.0,99394.0,0.07541776]
["bitfinex","BTCUSD",1746713750803,0.002,99395.0,99394.0,0.05941776]
["bitfinex","BTCUSD",1746713751533,0.002,99395.0,99394.0,0.07541776]
["bitfinex","BTCUSD",1746713751826,0.20321736,99395.0,99394.0,0.49371776]
["bitfinex","BTCUSD",1746713752245,0.20321736,99395.0,99394.0,0.47771776]
["bitfinex","BTCUSD",1746713753076,0.20321736,99395.0,99394.0,0.84039776]
["bitfinex","BTCUSD",1746713753382,0.20321736,99395.0,99394.0,0.84039776]
["bitfinex","BTCUSD",1746713754393,0.002,99395.0,99394.0,0.84039776]
["bitfinex","BTCUSD",1746713754604,0.20321736,99395.0,99394.0,0.85669776]
["bitfinex","BTCUSD",1746713755033,0.002,99395.0,99394.0,1.05791714]
["bitfinex","BTCUSD",1746713755238,0.20321736,99395.0,99394.0,0.85669776]
["bitfinex","BTCUSD",1746713756679,0.20321736,99395.0,99394.0,0.84039776]
["bitfinex","BTCUSD",1746713756882,0.20321736,99395.0,99394.0,0.82509776]
["bitfinex","BTCUSD",1746713757632,0.20321736,99395.0,99394.0,0.85709776]
["bitfinex","BTCUSD",1746713759220,0.20321736,99395.0,99394.0,0.82509776]
["bitfinex","BTCUSD",1746713760308,0.20321736,99395.0,99394.0,0.40679776]
["bitfinex","BTCUSD",1746713760515,0.20321736,99395.0,99394.0,0.36468]
["bitfinex","BTCUSD",1746713760716,0.21851736,99395.0,99394.0,0.36468]
["bitfinex","BTCUSD",1746713760916,0.20321736,99395.0,99394.0,0.36468]
["bitfinex","BTCUSD",1746713764741,0.71839549,99395.0,99394.0,0.36468]
["bitfinex","BTCUSD",1746713765571,0.71839549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713765980,0.71939549,99395.0,99394.0,0.36268]
["bitfinex","BTCUSD",1746713766421,0.72139549,99395.0,99394.0,0.36268]
["bitfinex","BTCUSD",1746713766837,0.71939549,99395.0,99394.0,0.36268]
["bitfinex","BTCUSD",1746713767041,0.71839549,99395.0,99394.0,0.36268]
["bitfinex","BTCUSD",1746713767227,0.72439549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713767445,0.72414549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713767638,0.72114549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713767979,0.72514549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713768729,0.72214549,99395.0,99394.0,0.36268]
["bitfinex","BTCUSD",1746713769038,0.72614549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713770289,0.71160464,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713770891,0.69530464,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713771092,0.70984549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713771302,0.71140464,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713771536,1.14611549,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713776099,2.43630849,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713778108,2.01613849,99395.0,99394.0,0.36368]
["bitfinex","BTCUSD",1746713778499,2.01613849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713779045,1.98363849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713780426,1.99983849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713780624,2.01643849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713782820,2.0351621,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713784191,2.01643849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713784589,1.96909764,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713785001,1.64363849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713785202,1.98363849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713785409,1.64363849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713785610,1.62909764,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713786020,1.64363849,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713786476,1.32721336,99395.0,99394.0,0.001]
["bitfinex","BTCUSD",1746713786764,1.32721336,99395.0,99394.0,0.49201776]
["bitfinex","BTCUSD",1746713786916,1.299943,99395.0,99394.0,0.497866]
["bitfinex","BTCUSD",1746713787108,1.295943,99395.0,99394.0,0.497866]
["bitfinex","BTCUSD",1746713787330,1.291943,99395.0,99394.0,0.496866]
["bitfinex","BTCUSD",1746713787651,1.298943,99395.0,99394.0,0.497866]
["bitfinex","BTCUSD",1746713787870,1.295943,99395.0,99394.0,0.497866]
["bitfinex","BTCUSD",1746713788076,1.49716036,99395.0,99394.0,0.499866]
["bitfinex","BTCUSD",1746713788279,1.49316036,99395.0,99394.0,0.498866]
["bitfinex","BTCUSD",1746713788461,1.292943,99395.0,99394.0,0.500866]
["bitfinex","BTCUSD",1746713789043,1.291943,99395.0,99394.0,0.498866]
["bitfinex","BTCUSD",1746713789246,1.292943,99395.0,99394.0,0.502866]
["bitfinex","BTCUSD",1746713789461,1.292943,99395.0,99394.0,0.500866]
["bitfinex","BTCUSD",1746713789859,1.32129429,99395.0,99394.0,0.474266]
["bitfinex","BTCUSD",1746713790326,1.32129429,99395.0,99394.0,0.46841776]
["bitfinex","BTCUSD",1746713790889,1.32129429,99395.0,99394.0,0.05011776]
["bitfinex","BTCUSD",1746713792581,1.32129429,99395.0,99394.0,0.49921776]
["bitfinex","BTCUSD",1746713793328,1.293943,99395.0,99394.0,0.49921776]
["bitfinex","BTCUSD",1746713793529,1.293943,99395.0,99394.0,0.70043714]
["bitfinex","BTCUSD",1746713793696,1.293943,99395.0,99394.0,1.22683495]
["bitfinex","BTCUSD",1746713794760,1.2895605,99395.0,99394.0,1.23283495]
["bitfinex","BTCUSD",1746713794963,1.2905605,99395.0,99394.0,1.23683495]
["bitfinex","BTCUSD",1746713795364,1.2895605,99395.0,99394.0,1.23283495]
["bitfinex","BTCUSD",1746713795577,1.2895605,99395.0,99394.0,1.39477323]
["bitfinex","BTCUSD",1746713795980,1.2895605,99395.0,99394.0,1.33350187]
["bitfinex","BTCUSD",1746713796185,0.01775317,99495.0,99419.0,0.28478655]
["bitfinex","BTCUSD",1746713796186,0.2011452,99431.0,99419.0,0.28478655]
["bitfinex","BTCUSD",1746713796410,0.00208273,99420.0,99419.0,0.50191776]
["bitfinex","BTCUSD",1746713797704,0.00308273,99420.0,99419.0,0.50191776]
["bitfinex","BTCUSD",1746713798822,0.20424949,99420.0,99419.0,0.48561776]
["bitfinex","BTCUSD",1746713799073,0.20424949,99420.0,99419.0,0.46041776]
["bitfinex","BTCUSD",1746713799882,0.20424949,99420.0,99419.0,0.04211776]
["bitfinex","BTCUSD",1746713800704,0.20424949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713801322,0.20424949,99420.0,99419.0,0.78094]
["bitfinex","BTCUSD",1746713801522,0.20424949,99420.0,99419.0,0.82305776]
["bitfinex","BTCUSD",1746713801772,0.66051641,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713801950,0.64491641,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713803517,0.69005726,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713804397,0.64391641,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713804831,0.64691641,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713806185,0.20624949,99420.0,99419.0,0.36264]
["bitfinex","BTCUSD",1746713806395,0.20624949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713806600,0.20724949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713806992,0.20324949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713807149,0.20724949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713807587,0.20624949,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713807753,0.20324949,99420.0,99419.0,0.40675776]
["bitfinex","BTCUSD",1746713809130,0.21259218,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713809569,0.21359218,99420.0,99419.0,0.40475776]
["bitfinex","BTCUSD",1746713809952,0.21359218,99420.0,99419.0,0.42095776]
["bitfinex","BTCUSD",1746713810337,0.01142542,99420.0,99419.0,0.43715776]
["bitfinex","BTCUSD",1746713810523,0.01342542,99420.0,99419.0,0.43715776]
["bitfinex","BTCUSD",1746713810882,0.01142542,99420.0,99419.0,0.43715776]
["bitfinex","BTCUSD",1746713811105,0.21259218,99420.0,99419.0,0.43715776]
["bitfinex","BTCUSD",1746713811973,0.21259218,99420.0,99419.0,0.85545776]
["bitfinex","BTCUSD",1746713812494,0.21259218,99420.0,99419.0,0.83925776]
["bitfinex","BTCUSD",1746713812717,0.21259218,99420.0,99419.0,0.84125776]
["bitfinex","BTCUSD",1746713813159,0.21259218,99420.0,99419.0,0.83548576]
["bitfinex","BTCUSD",1746713813577,0.21259218,99420.0,99419.0,0.67746151]
["bitfinex","BTCUSD",1746713813996,0.01142542,99420.0,99419.0,0.69366151]
["bitfinex","BTCUSD",1746713814217,0.01142542,99420.0,99419.0,0.97519645]
["bitfinex","BTCUSD",1746713814436,0.01142542,99420.0,99419.0,0.9048303]
["bitfinex","BTCUSD",1746713814883,0.01142542,99420.0,99419.0,0.67746151]
["bitfinex","BTCUSD",1746713815315,0.01142542,99420.0,99419.0,0.70366151]
["bitfinex","BTCUSD",1746713815540,0.01142542,99420.0,99419.0,0.9048303]
["bitfinex","BTCUSD",1746713816508,0.00208273,99420.0,99419.0,0.9048303]
["bitfinex","BTCUSD",1746713817149,0.01145584,99420.0,99419.0,0.9048303]
["bitfinex","BTCUSD",1746713817730,0.01145584,99420.0,99419.0,0.9068303]
["bitfinex","BTCUSD",1746713817927,0.01145584,99420.0,99419.0,0.9048303]
["bitfinex","BTCUSD",1746713819219,0.01145584,99420.0,99419.0,0.67126151]
["bitfinex","BTCUSD",1746713819429,0.01145584,99420.0,99419.0,0.9054303]
["bitfinex","BTCUSD",1746713819607,0.01145584,99420.0,99419.0,0.9084303]
["bitfinex","BTCUSD",1746713819831,0.01145584,99420.0,99419.0,0.9064303]
["bitfinex","BTCUSD",1746713820378,0.01145584,99420.0,99419.0,0.9084303]
["bitfinex","BTCUSD",1746713820835,0.01145584,99420.0,99419.0,1.00909722]
["bitfinex","BTCUSD",1746713821261,0.01145584,99420.0,99419.0,1.53549503]
["bitfinex","BTCUSD",1746713823111,0.002,99445.0,99444.0,0.05211776]
["bitfinex","BTCUSD",1746713823335,0.0024574,99445.0,99444.0,0.69108013]
["bitfinex","BTCUSD",1746713823807,0.0024574,99445.0,99444.0,0.686047]
["bitfinex","BTCUSD",1746713824034,0.0024574,99445.0,99444.0,0.78671392]
["bitfinex","BTCUSD",1746713824954,0.0034574,99445.0,99444.0,0.78671392]
["bitfinex","BTCUSD",1746713825677,0.0034574,99445.0,99444.0,1.17032705]
["bitfinex","BTCUSD",1746713825899,0.0034574,99445.0,99444.0,1.21244481]
["bitfinex","BTCUSD",1746713826583,0.0024574,99445.0,99444.0,1.21244481]
["bitfinex","BTCUSD",1746713826776,0.0024574,99445.0,99444.0,1.21344481]
["bitfinex","BTCUSD",1746713827009,0.0024574,99445.0,99444.0,1.34949929]
["bitfinex","BTCUSD",1746713827226,0.0024574,99445.0,99444.0,1.34849929]
["bitfinex","BTCUSD",1746713827448,0.0024574,99445.0,99444.0,1.31311173]
["bitfinex","BTCUSD",1746713827671,0.0024574,99445.0,99444.0,1.31411173]
["bitfinex","BTCUSD",1746713828123,0.0024574,99445.0,99444.0,1.31311173]
["bitfinex","BTCUSD",1746713828329,0.0024574,99445.0,99444.0,1.31511173]
["bitfinex","BTCUSD",1746713828646,0.0024574,99445.0,99444.0,1.41248226]
["bitfinex","BTCUSD",1746713829257,0.0024574,99445.0,99444.0,1.31511173]
["bitfinex","BTCUSD",1746713831330,0.0022074,99445.0,99444.0,1.31511173]
["bitfinex","BTCUSD",1746713832327,0.0022074,99445.0,99444.0,0.9823266]
["bitfinex","BTCUSD",1746713832749,0.5,99455.0,99444.0,0.9823266]
["bitfinex","BTCUSD",1746713832750,0.5,99455.0,99453.0,0.40463676]
["bitfinex","BTCUSD",1746713832978,0.50011037,99455.0,99454.0,1.21121719]
["bitfinex","BTCUSD",1746713833165,0.50011037,99455.0,99454.0,1.31188411]
["bitfinex","BTCUSD",1746713833374,0.50011037,99455.0,99454.0,1.29568411]
["bitfinex","BTCUSD",1746713833578,0.50011037,99455.0,99454.0,1.31138411]
["bitfinex","BTCUSD",1746713833773,0.50011037,99455.0,99454.0,1.41205103]
["bitfinex","BTCUSD",1746713833774,0.49986037,99455.0,99454.0,1.41205103]
["bitfinex","BTCUSD",1746713834755,0.49986037,99455.0,99454.0,1.21071719]
["bitfinex","BTCUSD",1746713834956,0.49986037,99455.0,99454.0,1.17921719]
["bitfinex","BTCUSD",1746713835362,0.49986037,99455.0,99454.0,0.97315233]
["bitfinex","BTCUSD",1746713835637,0.70095634,99455.0,99454.0,0.97315233]
["bitfinex","BTCUSD",1746713836059,0.72906924,99455.0,99454.0,0.97315233]
["bitfinex","BTCUSD",1746713836520,0.76166924,99455.0,99454.0,0.93103457]
["bitfinex","BTCUSD",1746713836719,0.76166924,99455.0,99454.0,0.44675452]
["bitfinex","BTCUSD",1746713836869,0.76166924,99455.0,99454.0,0.40463676]
["bitfinex","BTCUSD",1746713837070,0.76166924,99455.0,99454.0,0.44675452]
["bitfinex","BTCUSD",1746713837276,0.74546924,99455.0,99454.0,0.43920483]
["bitfinex","BTCUSD",1746713837686,0.52797327,99455.0,99454.0,0.8066117]
["bitfinex","BTCUSD",1746713838287,0.52797327,99455.0,99454.0,0.80164483]
["bitfinex","BTCUSD",1746713838288,0.54297327,99455.0,99454.0,0.80164483]
["bitfinex","BTCUSD",1746713838486,0.52797327,99455.0,99454.0,0.80164483]
["bitfinex","BTCUSD",1746713839011,0.54347327,99455.0,99454.0,0.80164483]
["bitfinex","BTCUSD",1746713839217,0.52797327,99455.0,99454.0,0.80164483]
["bitfinex","BTCUSD",1746713839659,0.52797327,99455.0,99454.0,0.79661177]
["bitfinex","BTCUSD",1746713841275,0.52787327,99455.0,99454.0,0.79661177]
["bitfinex","BTCUSD",1746713841485,0.54427327,99455.0,99454.0,0.75449401]
["bitfinex","BTCUSD",1746713841711,0.56077327,99455.0,99454.0,0.79661177]
["bitfinex","BTCUSD",1746713842865,1.01598104,99455.0,99454.0,0.75449401]
["bitfinex","BTCUSD",1746713843287,1.04335072,99455.0,99454.0,0.36244]
["bitfinex","BTCUSD",1746713843905,1.02880987,99455.0,99454.0,0.36244]
["bitfinex","BTCUSD",1746713844108,1.03380987,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713844636,1.03680987,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713845082,1.02880987,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713845313,1.00844019,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713845956,1.03582717,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713846170,1.00844019,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713846579,1.03582419,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713846775,0.93515727,99455.0,99454.0,0.40455776]
["bitfinex","BTCUSD",1746713847789,0.93515727,99455.0,99454.0,0.39700732]
["bitfinex","BTCUSD",1746713847991,0.93515727,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713848211,0.91865727,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713848409,0.90225727,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713848742,0.91725727,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713849539,1.03362419,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713849986,1.02962419,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713850144,1.02662419,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713850343,1.02862419,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713850991,1.03062419,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713851188,1.23172016,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713851393,1.23472016,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713851643,1.23872016,99455.0,99454.0,0.78906133]
["bitfinex","BTCUSD",1746713852795,1.23872016,99455.0,99454.0,0.79435595]
["bitfinex","BTCUSD",1746713853815,1.23872016,99455.0,99454.0,0.40230194]
["bitfinex","BTCUSD",1746713854643,1.22302016,99455.0,99454.0,0.40230194]
["bitfinex","BTCUSD",1746713855074,1.22302016,99455.0,99454.0,0.39726845]
["bitfinex","BTCUSD",1746713856196,0.86802016,99455.0,99454.0,0.39726845]
["bitfinex","BTCUSD",1746713857198,0.86802016,99455.0,99454.0,0.99042045]
["bitfinex","BTCUSD",1746713857199,0.56625727,99455.0,99454.0,0.99042045]
["bitfinex","BTCUSD",1746713857417,0.56625727,99455.0,99454.0,0.78932246]
["bitfinex","BTCUSD",1746713857918,0.76735324,99455.0,99454.0,0.78932246]
["bitfinex","BTCUSD",1746713858101,0.76435324,99455.0,99454.0,0.78932246]
["bitfinex","BTCUSD",1746713858258,0.76435324,99455.0,99454.0,0.78177277]
["bitfinex","BTCUSD",1746713858467,0.55725727,99455.0,99454.0,0.98287076]
["bitfinex","BTCUSD",1746713858669,0.55825727,99455.0,99454.0,0.78177277]
["bitfinex","BTCUSD",1746713858872,0.75935324,99455.0,99454.0,0.78177277]
["bitfinex","BTCUSD",1746713859265,0.75935324,99455.0,99454.0,0.77647815]
["bitfinex","BTCUSD",1746713859464,0.75935324,99455.0,99454.0,0.78175684]
["bitfinex","BTCUSD",1746713860418,0.75735324,99455.0,99454.0,0.78175684]
["bitfinex","BTCUSD",1746713860619,0.25770324,99455.0,99454.0,0.78175684]
["bitfinex","BTCUSD",1746713860821,0.25870324,99455.0,99454.0,0.78175684]
["bitfinex","BTCUSD",1746713863328,0.05760727,99455.0,99454.0,0.88501053]
["bitfinex","BTCUSD",1746713863584,0.05760727,99455.0,99454.0,0.81852371]
["bitfinex","BTCUSD",1746713863752,0.03022327,99455.0,99454.0,0.81852371]
["bitfinex","BTCUSD",1746713863953,0.03022327,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713864307,0.05670358,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713864647,0.02822327,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713864935,0.02922327,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713865190,0.05670339,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713865681,0.02922327,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713866087,0.05670464,99455.0,99454.0,0.9878217]
["bitfinex","BTCUSD",1746713866486,0.02922327,99455.0,99454.0,1.0185217]
["bitfinex","BTCUSD",1746713866867,0.02922327,99455.0,99454.0,1.54491951]
["bitfinex","BTCUSD",1746713867099,0.13716926,99456.0,99455.0,0.2788806]
["bitfinex","BTCUSD",1746713867267,0.13716926,99456.0,99455.0,0.37954752]
["bitfinex","BTCUSD",1746713867533,0.13716926,99456.0,99455.0,0.38479273]
["bitfinex","BTCUSD",1746713867822,0.002,99470.0,99455.0,0.38479273]
["bitfinex","BTCUSD",1746713867823,0.002,99470.0,99469.0,0.20603453]
["bitfinex","BTCUSD",1746713868038,0.002,99470.0,99469.0,0.84124063]
["bitfinex","BTCUSD",1746713868253,0.0752806,99488.0,99487.0,0.24811592]
["bitfinex","BTCUSD",1746713868466,0.0752806,99488.0,99487.0,0.37888284]
["bitfinex","BTCUSD",1746713868675,0.07541772,99488.0,99487.0,0.38395429]
["bitfinex","BTCUSD",1746713868890,0.00013712,99488.0,99487.0,0.38395429]
["bitfinex","BTCUSD",1746713869288,0.00013712,99488.0,99487.0,0.48462121]
["bitfinex","BTCUSD",1746713869645,0.00117078,99495.0,99494.0,0.20101714]
["bitfinex","BTCUSD",1746713869894,0.00128566,99495.0,99494.0,0.66344473]
["bitfinex","BTCUSD",1746713870120,0.00128566,99495.0,99494.0,0.66640177]
["bitfinex","BTCUSD",1746713870323,0.00128566,99495.0,99494.0,0.69940177]
["bitfinex","BTCUSD",1746713870658,0.00128566,99495.0,99494.0,0.80006869]
["bitfinex","BTCUSD",1746713870805,0.00128566,99495.0,99494.0,0.78346869]
["bitfinex","BTCUSD",1746713871015,0.00128566,99495.0,99494.0,0.78847387]
["bitfinex","BTCUSD",1746713871220,0.00228566,99495.0,99494.0,0.78847387]
["bitfinex","BTCUSD",1746713871423,0.00228566,99495.0,99494.0,0.80507387]
["bitfinex","BTCUSD",1746713871648,0.00228566,99495.0,99494.0,0.90574079]
["bitfinex","BTCUSD",1746713871813,0.00328566,99495.0,99494.0,0.90574079]
["bitfinex","BTCUSD",1746713872457,0.00228566,99495.0,99494.0,0.90574079]
["bitfinex","BTCUSD",1746713873454,0.00128566,99495.0,99494.0,0.80507387]
["bitfinex","BTCUSD",1746713873666,0.00128566,99495.0,99494.0,1.21420476]
["bitfinex","BTCUSD",1746713873873,0.00228566,99495.0,99494.0,1.21420476]
["bitfinex","BTCUSD",1746713874237,0.00128566,99495.0,99494.0,1.21420476]
["bitfinex","BTCUSD",1746713874431,0.00228566,99495.0,99494.0,1.21420476]
["bitfinex","BTCUSD",1746713874681,0.00228566,99495.0,99494.0,1.33227168]
["bitfinex","BTCUSD",1746713874844,0.00128566,99495.0,99494.0,1.33227168]
["bitfinex","BTCUSD",1746713875045,0.00128566,99495.0,99494.0,1.4339386]
["bitfinex","BTCUSD",1746713875445,0.01004722,99530.0,99519.0,0.24805127]
["bitfinex","BTCUSD",1746713875645,0.01004732,99529.0,99519.0,0.61637351]
["bitfinex","BTCUSD",1746713875854,0.01004762,99526.0,99519.0,0.71704043]
["bitfinex","BTCUSD",1746713876073,0.21100091,99526.0,99519.0,0.71201001]
["bitfinex","BTCUSD",1746713876477,0.01004722,99530.0,99519.0,0.71201001]
["bitfinex","BTCUSD",1746713876678,0.01004732,99529.0,99519.0,0.71201001]
["bitfinex","BTCUSD",1746713876874,0.005,99520.0,99519.0,0.71201001]
["bitfinex","BTCUSD",1746713877309,0.005,99520.0,99519.0,0.74411001]
["bitfinex","BTCUSD",1746713877504,0.002,99520.0,99519.0,0.84477693]
["bitfinex","BTCUSD",1746713877712,0.003,99520.0,99519.0,0.84477693]
["bitfinex","BTCUSD",1746713878087,0.003,99520.0,99519.0,0.82897693]
["bitfinex","BTCUSD",1746713878332,0.004,99520.0,99519.0,0.82897693]
["bitfinex","BTCUSD",1746713878692,0.002,99520.0,99519.0,0.82897693]
["bitfinex","BTCUSD",1746713879079,0.002,99520.0,99519.0,0.72931001]
["bitfinex","BTCUSD",1746713879677,0.01133977,99520.0,99519.0,0.73031001]
["bitfinex","BTCUSD",1746713880517,0.01133977,99520.0,99519.0,0.74531001]
["bitfinex","BTCUSD",1746713882872,0.01133977,99520.0,99519.0,0.70904314]
["bitfinex","BTCUSD",1746713883075,0.01133977,99520.0,99519.0,0.71401001]
["bitfinex","BTCUSD",1746713883251,0.01133977,99520.0,99519.0,0.84727693]
["bitfinex","BTCUSD",1746713883581,0.01133977,99520.0,99519.0,0.84627693]
["bitfinex","BTCUSD",1746713883753,0.01133977,99520.0,99519.0,0.84727693]
["bitfinex","BTCUSD",1746713883993,0.01123977,99520.0,99519.0,0.84727693]
["bitfinex","BTCUSD",1746713884199,2.0,99539.0,99538.0,0.24801291]
["bitfinex","BTCUSD",1746713884474,2.0001371,99539.0,99538.0,0.34074686]
["bitfinex","BTCUSD",1746713884769,2.0001371,99539.0,99538.0,0.25365609]
["bitfinex","BTCUSD",1746713885033,2.0001371,99539.0,99538.0,0.24868922]
["bitfinex","BTCUSD",1746713885201,2.0001371,99539.0,99538.0,0.24304604]
["bitfinex","BTCUSD",1746713886750,2.20106337,99539.0,99538.0,0.04211776]
["bitfinex","BTCUSD",1746713886953,2.21756337,99539.0,99538.0,0.04211776]
["bitfinex","BTCUSD",1746713887147,2.23256337,99539.0,99538.0,0.04211776]
["bitfinex","BTCUSD",1746713887680,0.20094847,99528.0,99527.0,0.00200922]
["bitfinex","BTCUSD",1746713887886,0.01004732,99529.0,99528.0,0.04211776]
["bitfinex","BTCUSD",1746713888089,0.02524732,99529.0,99528.0,0.04780873]
["bitfinex","BTCUSD",1746713889253,0.01004732,99529.0,99528.0,0.04780873]
["bitfinex","BTCUSD",1746713889456,0.01204732,99529.0,99528.0,0.04780873]
["bitfinex","BTCUSD",1746713890165,0.01204732,99529.0,99528.0,0.04211776]
["bitfinex","BTCUSD",1746713890351,0.01204732,99529.0,99528.0,0.04780873]
["bitfinex","BTCUSD",1746713890564,0.004,99529.0,99528.0,0.04780873]
["bitfinex","BTCUSD",1746713890740,0.004,99529.0,99528.0,0.0724088]
["bitfinex","BTCUSD",1746713890947,0.004,99529.0,99528.0,0.04277959]
["bitfinex","BTCUSD",1746713893998,0.01870513,99529.0,99528.0,0.03708862]
["bitfinex","BTCUSD",1746713894492,0.02070513,99529.0,99528.0,0.03708862]
["bitfinex","BTCUSD",1746713894883,0.02270513,99529.0,99528.0,0.03708862]
["bitfinex","BTCUSD",1746713895354,0.02270513,99529.0,99528.0,0.2361843]
["bitfinex","BTCUSD",1746713895543,0.02270513,99529.0,99528.0,0.03523583]
["bitfinex","BTCUSD",1746713895668,0.23935158,99529.0,99528.0,0.00569097]
["bitfinex","BTCUSD",1746713896085,0.04778025,99529.0,99528.0,0.02517748]
["bitfinex","BTCUSD",1746713896535,0.2487267,99529.0,99528.0,0.02517748]
["bitfinex","BTCUSD",1746713896730,0.2487267,99529.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713896731,0.21626463,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713896976,0.22563975,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713897185,0.24434488,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713897759,0.04338025,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713897966,0.02808025,99520.0,99519.0,0.60468817]
["bitfinex","BTCUSD",1746713898162,0.02808025,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713898365,0.00937512,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713898563,0.21033975,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713900664,0.21033975,99520.0,99519.0,0.36236]
["bitfinex","BTCUSD",1746713900794,0.21033975,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713901896,0.00937512,99520.0,99519.0,0.38753748]
["bitfinex","BTCUSD",1746713902188,0.00937512,99520.0,99519.0,0.66745263]
["bitfinex","BTCUSD",1746713902397,0.01004772,99525.0,99523.0,0.20095805]
["bitfinex","BTCUSD",1746713902594,0.21100225,99525.0,99524.0,0.02517748]
["bitfinex","BTCUSD",1746713902922,0.21098508,99535.0,99534.0,0.02517748]
["bitfinex","BTCUSD",1746713903106,0.25378463,99535.0,99534.0,0.02517748]
["bitfinex","BTCUSD",1746713904397,0.25678463,99535.0,99534.0,0.02517748]
["bitfinex","BTCUSD",1746713905475,0.25978463,99535.0,99534.0,0.01763357]
["bitfinex","BTCUSD",1746713905670,0.27860238,99535.0,99534.0,0.01763357]
["bitfinex","BTCUSD",1746713906312,0.29480238,99535.0,99534.0,0.01763357]
["bitfinex","BTCUSD",1746713906958,0.29480238,99535.0,99534.0,0.0126043]
["bitfinex","BTCUSD",1746713908119,0.27860238,99535.0,99534.0,0.0126043]
["bitfinex","BTCUSD",1746713910105,0.20093838,99533.0,99532.0,0.36216]
["bitfinex","BTCUSD",1746713910326,0.20093838,99533.0,99532.0,0.3747643]
["bitfinex","BTCUSD",1746713910327,0.3798226,99533.0,99532.0,0.3747643]
["bitfinex","BTCUSD",1746713912047,0.3828226,99533.0,99532.0,0.3747643]
["bitfinex","BTCUSD",1746713912424,0.3858226,99533.0,99532.0,0.3747643]
["bitfinex","BTCUSD",1746713915325,0.39523342,99533.0,99532.0,0.3747643]
["bitfinex","BTCUSD",1746713916503,0.39523342,99533.0,99532.0,0.35461531]
["bitfinex","BTCUSD",1746713916730,0.39523342,99533.0,99532.0,0.36721961]
["bitfinex","BTCUSD",1746713921285,0.44523342,99533.0,99532.0,0.36721961]
["bitfinex","BTCUSD",1746713921506,0.3126665,99533.0,99532.0,0.36721961]
["bitfinex","BTCUSD",1746713922130,0.3126665,99533.0,99532.0,0.3989122]
["bitfinex","BTCUSD",1746713922306,0.3126665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713922512,0.3096665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713922931,0.3076665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713923131,0.10672812,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713923360,0.10672812,99533.0,99532.0,0.59934966]
["bitfinex","BTCUSD",1746713923499,0.10572812,99533.0,99532.0,0.56313064]
["bitfinex","BTCUSD",1746713923699,0.10572812,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713923700,0.3076665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713924150,0.3066665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713924351,0.3076665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713925659,0.3086665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713925874,0.3076665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713926227,0.3249665,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713926745,0.44213342,99533.0,99532.0,0.34958594]
["bitfinex","BTCUSD",1746713926857,0.78213342,99533.0,99532.0,0.36219024]
["bitfinex","BTCUSD",1746713927306,0.78213342,99533.0,99532.0,0.34675102]
["bitfinex","BTCUSD",1746713927507,0.78213342,99533.0,99532.0,0.32660199]
["bitfinex","BTCUSD",1746713927713,0.78213342,99533.0,99532.0,0.33920629]
["bitfinex","BTCUSD",1746713928495,0.78113342,99533.0,99532.0,0.33920629]
["bitfinex","BTCUSD",1746713928979,0.78613342,99533.0,99532.0,0.33920629]
["bitfinex","BTCUSD",1746713929385,0.78513342,99533.0,99532.0,0.33920629]
["bitfinex","BTCUSD",1746713929764,0.78913342,99533.0,99532.0,0.32660199]
["bitfinex","BTCUSD",1746713929966,0.80367427,99533.0,99532.0,0.32660199]
["bitfinex","BTCUSD",1746713932242,0.79867427,99533.0,99532.0,0.32660199]
["bitfinex","BTCUSD",1746713932452,0.84095453,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713932835,1.01576185,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713933056,1.02517267,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713933269,1.04399042,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713933619,0.74399042,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713933825,1.02944957,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713934028,1.03244957,99525.0,99524.0,0.0126043]
["bitfinex","BTCUSD",1746713934432,0.34,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713934629,0.49996647,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713934834,0.51878422,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713935427,0.52819504,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713935627,0.72915361,99524.0,99522.0,0.0126043]
["bitfinex","BTCUSD",1746713935828,0.60098714,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713936007,0.72916669,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713936215,0.69736669,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713936425,0.99736669,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713936666,1.00136669,99524.0,99523.0,0.0126043]
["bitfinex","BTCUSD",1746713937274,1.00036669,99524.0,99523.0,0.0075741]
["bitfinex","BTCUSD",1746713937478,0.20097674,99514.0,99513.0,0.3622]
["bitfinex","BTCUSD",1746713937640,0.22848937,99514.0,99513.0,0.3622]
["bitfinex","BTCUSD",1746713937858,0.25671794,99514.0,99513.0,0.3622]
["bitfinex","BTCUSD",1746713938066,0.25671794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713939365,0.27291794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713940244,0.25671794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713941964,0.27191794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713942166,1.09212571,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713942919,1.07712571,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713943140,1.04738486,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713943325,1.04838486,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713943545,1.06458486,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713943781,1.06558486,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713944208,0.74938486,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713945348,0.30871794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713946125,0.30671794,99514.0,99513.0,0.3546547]
["bitfinex","BTCUSD",1746713947737,0.30671794,99514.0,99513.0,0.3425816]
["bitfinex","BTCUSD",1746713947738,0.32201794,99514.0,99513.0,0.3425816]
["bitfinex","BTCUSD",1746713948156,0.32301794,99514.0,99513.0,0.3425816]
["bitfinex","BTCUSD",1746713948700,0.30871794,99514.0,99513.0,0.33503575]
["bitfinex","BTCUSD",1746713951156,0.40938486,99514.0,99513.0,0.33503575]
["bitfinex","BTCUSD",1746713951372,0.42518486,99514.0,99513.0,0.33503575]
["bitfinex","BTCUSD",1746713951626,0.79492571,99514.0,99513.0,0.33503575]
["bitfinex","BTCUSD",1746713952425,0.79392571,99514.0,99513.0,0.33503575]
["bitfinex","BTCUSD",1746713952884,0.79392571,99514.0,99513.0,0.40063933]
["bitfinex","BTCUSD",1746713952885,0.1117412,99514.0,99513.0,0.40063933]
["bitfinex","BTCUSD",1746713953108,0.1107412,99514.0,99513.0,0.47609089]
["bitfinex","BTCUSD",1746713953313,0.1057412,99514.0,99513.0,0.44158731]
["bitfinex","BTCUSD",1746713953516,0.1097412,99514.0,99513.0,0.0156]
["bitfinex","BTCUSD",1746713953718,0.1097412,99514.0,99513.0,0.37784]
["bitfinex","BTCUSD",1746713953719,0.1057412,99514.0,99513.0,0.37784]
["bitfinex","BTCUSD",1746713953869,0.1057412,99514.0,99513.0,0.36224]
["bitfinex","BTCUSD",1746713954893,0.1097412,99514.0,99513.0,0.36324]
["bitfinex","BTCUSD",1746713955048,0.1097412,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1746713955049,0.21040812,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1746713955250,0.59754897,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1746713955656,0.58144897,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1746713955896,0.55040812,99514.0,99513.0,0.001]
["bitfinex","BTCUSD",1746713956097,0.20099694,99504.0,99503.0,0.37804]
["bitfinex","BTCUSD",1746713956307,0.20099694,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713956308,0.22850957,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713956656,0.24732732,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713957099,0.25673814,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713959757,0.24732732,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713960388,0.34799424,99504.0,99503.0,0.36224]
["bitfinex","BTCUSD",1746713961522,0.34799424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713961725,0.34899424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713961945,0.34999424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713962724,0.39999424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713963042,0.39899424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713963194,0.39799424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713963407,0.39899424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713963625,0.39999424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713964003,0.77299424,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713964291,1.08753509,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713964937,1.08653509,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713965398,1.08953509,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713966167,1.08853509,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713966725,1.09053509,99504.0,99503.0,0.35016534]
["bitfinex","BTCUSD",1746713972018,1.51070509,99504.0,99503.0,0.33808877]
["bitfinex","BTCUSD",1746713972235,1.49420509,99504.0,99503.0,0.33808877]
["bitfinex","BTCUSD",1746713973289,1.51010509,99504.0,99503.0,0.33808877]
["bitfinex","BTCUSD",1746713973494,1.51947997,99504.0,99503.0,0.33054118]
["bitfinex","BTCUSD",1746713973702,0.58764385,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746713973904,0.7158234,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746713974713,0.84102724,99489.0,99488.0,0.20395573]
["bitfinex","BTCUSD",1746713974942,0.97858167,99489.0,99488.0,0.20395573]
["bitfinex","BTCUSD",1746713975767,0.99739942,99489.0,99488.0,0.20395573]
["bitfinex","BTCUSD",1746713976196,0.69739942,99489.0,99488.0,0.20395573]
["bitfinex","BTCUSD",1746713976401,0.5967325,99489.0,99488.0,0.21915573]
["bitfinex","BTCUSD",1746713976605,0.58735762,99489.0,99488.0,0.22015573]
["bitfinex","BTCUSD",1746713976806,0.04633038,99489.0,99488.0,0.2586713]
["bitfinex","BTCUSD",1746713977062,0.21984499,99489.0,99488.0,0.23665573]
["bitfinex","BTCUSD",1746713977603,0.21984499,99489.0,99488.0,0.23765573]
["bitfinex","BTCUSD",1746713978023,0.01881775,99489.0,99488.0,0.23765573]
["bitfinex","BTCUSD",1746713978223,0.21984499,99489.0,99488.0,0.23765573]
["bitfinex","BTCUSD",1746713979980,0.21984499,99489.0,99488.0,0.65595573]
["bitfinex","BTCUSD",1746713980560,0.01881775,99489.0,99488.0,0.65595573]
["bitfinex","BTCUSD",1746713981814,0.01881775,99489.0,99488.0,0.75662265]
["bitfinex","BTCUSD",1746713982199,0.21106799,99494.0,99489.0,0.20102599]
["bitfinex","BTCUSD",1746713982425,0.01005095,99493.0,99490.0,0.00201003]
["bitfinex","BTCUSD",1746713982625,0.01005095,99493.0,99492.0,0.0317]
["bitfinex","BTCUSD",1746713982831,0.01005095,99493.0,99490.0,0.00201003]
["bitfinex","BTCUSD",1746713983005,0.20102724,99489.0,99488.0,0.62425573]
["bitfinex","BTCUSD",1746713983355,0.20102724,99489.0,99488.0,0.62325573]
["bitfinex","BTCUSD",1746713983552,0.20102724,99489.0,99488.0,0.65485573]
["bitfinex","BTCUSD",1746713983751,0.20102724,99489.0,99488.0,0.65385573]
["bitfinex","BTCUSD",1746713984134,0.20102522,99490.0,99489.0,0.0316]
["bitfinex","BTCUSD",1746713984340,0.01005085,99494.0,99491.0,0.0316]
["bitfinex","BTCUSD",1746713984535,0.01005116,99491.0,99488.0,0.82328455]
["bitfinex","BTCUSD",1746713984697,0.02743052,99490.0,99488.0,0.82428455]
["bitfinex","BTCUSD",1746713985168,0.02743052,99489.0,99488.0,0.82428455]
["bitfinex","BTCUSD",1746713985574,0.02743052,99490.0,99488.0,0.82328455]
["bitfinex","BTCUSD",1746713985720,0.02743052,99489.0,99488.0,0.82328455]
["bitfinex","BTCUSD",1746713985918,0.02743052,99489.0,99488.0,0.62325573]
["bitfinex","BTCUSD",1746713986133,0.02743052,99490.0,99488.0,0.62325573]
["bitfinex","BTCUSD",1746713986339,0.01005105,99492.0,99491.0,0.0312]
["bitfinex","BTCUSD",1746713986793,0.03749901,99492.0,99491.0,0.0312]
["bitfinex","BTCUSD",1746713988012,0.03749901,99492.0,99491.0,0.0332]
["bitfinex","BTCUSD",1746713988787,0.03749901,99492.0,99491.0,0.0302]
["bitfinex","BTCUSD",1746713990440,0.03749901,99492.0,99491.0,0.004]
["bitfinex","BTCUSD",1746713991347,0.03749901,99492.0,99491.0,0.002]
["bitfinex","BTCUSD",1746713991711,0.20102724,99489.0,99488.0,0.62225573]
["bitfinex","BTCUSD",1746713992011,0.2284752,99489.0,99488.0,0.62225573]
["bitfinex","BTCUSD",1746713993007,0.2284752,99489.0,99488.0,0.62325573]
["bitfinex","BTCUSD",1746713993409,0.2284752,99489.0,99488.0,0.62425573]
["bitfinex","BTCUSD",1746713993874,0.02744796,99489.0,99488.0,0.64045573]
["bitfinex","BTCUSD",1746713994081,0.02744796,99489.0,99488.0,0.85768499]
["bitfinex","BTCUSD",1746713994234,0.02744796,99489.0,99488.0,1.05901883]
["bitfinex","BTCUSD",1746713994439,0.01004924,99510.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1746713994440,0.21103583,99510.0,99503.0,0.20099896]
["bitfinex","BTCUSD",1746713994633,0.07746875,99504.0,99503.0,0.03230975]
["bitfinex","BTCUSD",1746713994839,0.07746875,99504.0,99503.0,0.0303]
["bitfinex","BTCUSD",1746713995264,0.07746875,99504.0,99503.0,0.65160874]
["bitfinex","BTCUSD",1746713995619,0.07746875,99504.0,99503.0,0.64959896]
["bitfinex","BTCUSD",1746713995808,0.05,99504.0,99503.0,0.64959896]
["bitfinex","BTCUSD",1746713996095,0.07746441,99504.0,99503.0,0.64959896]
["bitfinex","BTCUSD",1746713996294,0.05,99504.0,99503.0,0.64959896]
["bitfinex","BTCUSD",1746713996601,0.07745599,99504.0,99503.0,0.65159896]
["bitfinex","BTCUSD",1746713997002,0.07745599,99504.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713997433,0.07745599,99504.0,99503.0,0.65159896]
["bitfinex","BTCUSD",1746713997823,0.05,99504.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713998030,0.07744929,99504.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713998415,0.05,99504.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713998921,0.07744229,99504.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713999879,0.08495714,101860.0,99503.0,0.65259896]
["bitfinex","BTCUSD",1746713999880,0.21098574,99533.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746714000078,0.02943968,99520.0,99519.0,0.65407597]
["bitfinex","BTCUSD",1746714000279,0.002,99520.0,99519.0,0.65206664]
["bitfinex","BTCUSD",1746714001083,0.0100458,99544.0,99541.0,0.20092222]
["bitfinex","BTCUSD",1746714001312,0.0001371,99542.0,99536.0,0.00200908]
["bitfinex","BTCUSD",1746714001503,0.0001371,99542.0,99540.0,0.19338032]
["bitfinex","BTCUSD",1746714001746,0.0001371,99542.0,99541.0,0.00200904]
["bitfinex","BTCUSD",1746714001947,0.0001371,99542.0,99541.0,0.01850904]
["bitfinex","BTCUSD",1746714002196,0.00952538,99542.0,99541.0,0.01850904]
["bitfinex","BTCUSD",1746714002581,0.01957139,99542.0,99538.0,0.20092729]
["bitfinex","BTCUSD",1746714002779,0.01052538,99542.0,99540.0,0.20092369]
["bitfinex","BTCUSD",1746714003184,0.00952538,99542.0,99540.0,0.20293272]
["bitfinex","BTCUSD",1746714003389,0.00938828,99541.0,99540.0,0.21933272]
["bitfinex","BTCUSD",1746714003545,0.00938828,99541.0,99540.0,0.21732369]
["bitfinex","BTCUSD",1746714003765,0.00938828,99541.0,99540.0,0.31799061]
["bitfinex","BTCUSD",1746714003933,0.00938828,99541.0,99540.0,0.21732369]
["bitfinex","BTCUSD",1746714004341,0.00938828,99541.0,99537.0,0.56316919]
["bitfinex","BTCUSD",1746714004543,0.00938828,99541.0,99538.0,0.00200904]
["bitfinex","BTCUSD",1746714004793,0.20092627,99539.0,99537.0,0.36224]
["bitfinex","BTCUSD",1746714005354,0.20096093,99522.0,99520.0,1.06050971]
["bitfinex","BTCUSD",1746714005601,0.01004722,99530.0,99521.0,0.86772488]
["bitfinex","BTCUSD",1746714005806,0.01004762,99526.0,99523.0,0.20095795]
["bitfinex","BTCUSD",1746714006011,0.21098996,99531.0,99522.0,0.20095655]
["bitfinex","BTCUSD",1746714006213,0.01004752,99527.0,99523.0,0.00200934]
["bitfinex","BTCUSD",1746714006442,0.01004742,99528.0,99524.0,0.20095631]
["bitfinex","BTCUSD",1746714006570,0.00938828,99526.0,99524.0,0.20095631]
["bitfinex","BTCUSD",1746714007280,0.00938828,99525.0,99523.0,0.00200934]
["bitfinex","BTCUSD",1746714007486,0.00938828,99525.0,99523.0,0.20095687]
["bitfinex","BTCUSD",1746714008084,0.00938828,99525.0,99523.0,0.20296625]
["bitfinex","BTCUSD",1746714008332,0.00938828,99524.0,99523.0,0.20095687]
["bitfinex","BTCUSD",1746714009097,0.00938828,99524.0,99523.0,0.30162379]
["bitfinex","BTCUSD",1746714009297,0.00938828,99524.0,99523.0,0.30262379]
["bitfinex","BTCUSD",1746714009907,0.00938828,99524.0,99523.0,0.62025687]
["bitfinex","BTCUSD",1746714010104,0.00938828,99524.0,99523.0,0.62125687]
["bitfinex","BTCUSD",1746714010306,0.00938828,99524.0,99523.0,0.62125857]
["bitfinex","BTCUSD",1746714013223,0.00757648,99524.0,99523.0,0.62125857]
["bitfinex","BTCUSD",1746714013472,0.00757648,99524.0,99523.0,0.63685857]
["bitfinex","BTCUSD",1746714013854,0.00757648,99524.0,99523.0,0.73752549]
["bitfinex","BTCUSD",1746714014052,0.01004691,99533.0,99531.0,0.20094223]
["bitfinex","BTCUSD",1746714014260,0.0100459,99543.0,99533.0,0.01004691]
["bitfinex","BTCUSD",1746714014462,0.0001371,99542.0,99541.0,0.20092223]
["bitfinex","BTCUSD",1746714014662,0.0001371,99542.0,99541.0,0.66362608]
["bitfinex","BTCUSD",1746714014872,0.0001371,99542.0,99541.0,0.66161706]
["bitfinex","BTCUSD",1746714015596,0.0001371,99542.0,99541.0,0.69301706]
["bitfinex","BTCUSD",1746714015978,0.0011371,99542.0,99541.0,0.69301706]
["bitfinex","BTCUSD",1746714016378,0.0011371,99542.0,99541.0,0.79368398]
["bitfinex","BTCUSD",1746714016586,0.0011371,99542.0,99541.0,0.79468398]
["bitfinex","BTCUSD",1746714017431,0.002,99545.0,99543.0,0.20091819]
["bitfinex","BTCUSD",1746714017632,0.00245681,99545.0,99544.0,0.23554246]
["bitfinex","BTCUSD",1746714017775,0.00245681,99545.0,99544.0,0.23353384]
["bitfinex","BTCUSD",1746714018790,0.00245681,99545.0,99544.0,0.23553384]
["bitfinex","BTCUSD",1746714019785,0.00245681,99545.0,99544.0,0.23753384]
["bitfinex","BTCUSD",1746714020176,0.00245681,99545.0,99544.0,0.23662814]
["bitfinex","BTCUSD",1746714020403,0.00230484,99545.0,99544.0,0.93352814]
["bitfinex","BTCUSD",1746714021344,0.00230484,99545.0,99544.0,0.93152814]
["bitfinex","BTCUSD",1746714021543,0.00230484,99545.0,99544.0,0.92952814]
["bitfinex","BTCUSD",1746714021801,0.00230484,99545.0,99544.0,0.93752814]
["bitfinex","BTCUSD",1746714024532,0.00230484,99545.0,99544.0,0.7049]
["bitfinex","BTCUSD",1746714024732,0.20321899,99545.0,99544.0,0.4251629]
["bitfinex","BTCUSD",1746714024899,0.00230484,99545.0,99544.0,0.4251629]
["bitfinex","BTCUSD",1746714025342,0.00230484,99545.0,99544.0,0.4061629]
["bitfinex","BTCUSD",1746714025651,0.00230484,99545.0,99544.0,0.4071629]
["bitfinex","BTCUSD",1746714025998,0.01166152,99545.0,99544.0,0.4091629]
["bitfinex","BTCUSD",1746714028307,0.01166152,99545.0,99544.0,0.50982982]
["bitfinex","BTCUSD",1746714028745,0.01166152,99545.0,99544.0,0.62629674]
["bitfinex","BTCUSD",1746714028921,0.01166152,99545.0,99544.0,0.98837674]
["bitfinex","BTCUSD",1746714030353,0.01166152,99545.0,99544.0,1.18929291]
["bitfinex","BTCUSD",1746714031066,0.01166152,99545.0,99544.0,1.20529291]
["bitfinex","BTCUSD",1746714032983,0.01166152,99545.0,99544.0,1.18929291]
["bitfinex","BTCUSD",1746714033332,0.01166152,99545.0,99544.0,1.20539291]
["bitfinex","BTCUSD",1746714033686,0.00230484,99545.0,99544.0,1.20539291]
["bitfinex","BTCUSD",1746714033857,0.20087869,99563.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1746714033858,0.20088451,99560.0,99555.0,0.01004469]
["bitfinex","BTCUSD",1746714034225,0.20088451,99560.0,99556.0,0.20289999]
["bitfinex","BTCUSD",1746714034226,0.01004429,99559.0,99556.0,0.20289999]
["bitfinex","BTCUSD",1746714034393,0.21092987,99560.0,99557.0,0.27963952]
["bitfinex","BTCUSD",1746714034541,0.0093664,99558.0,99557.0,0.27963952]
["bitfinex","BTCUSD",1746714035179,0.2009081,99548.0,99547.0,0.40385806]
["bitfinex","BTCUSD",1746714035380,0.2165081,99548.0,99547.0,0.40385806]
["bitfinex","BTCUSD",1746714035780,0.24390841,99548.0,99547.0,0.39631601]
["bitfinex","BTCUSD",1746714036211,0.2165081,99548.0,99547.0,0.39631601]
["bitfinex","BTCUSD",1746714036387,0.24390762,99548.0,99547.0,0.39631601]
["bitfinex","BTCUSD",1746714036960,0.24390762,99548.0,99547.0,0.49698293]
["bitfinex","BTCUSD",1746714037411,0.22830762,99548.0,99547.0,0.49698293]
["bitfinex","BTCUSD",1746714037621,0.02739952,99548.0,99547.0,0.49698293]
["bitfinex","BTCUSD",1746714037817,0.01004449,99557.0,99551.0,0.0100451]
["bitfinex","BTCUSD",1746714038017,0.01004429,99559.0,99555.0,0.20089224]
["bitfinex","BTCUSD",1746714038217,0.01004389,99563.0,99555.0,0.20089224]
["bitfinex","BTCUSD",1746714038218,0.0093695,99556.0,99555.0,0.20089224]
["bitfinex","BTCUSD",1746714038477,0.03677668,99556.0,99555.0,0.56293224]
["bitfinex","BTCUSD",1746714038899,0.03677668,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714039183,0.23766864,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714039402,0.0093695,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714039555,0.05287408,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714039709,0.05387408,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714039912,0.06977408,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714040110,0.0423695,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714040315,0.06977653,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714040765,0.07177653,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714041134,0.06240703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714042332,0.06040703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714042531,0.05940703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714042833,0.06340703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714043036,0.05940703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714043651,0.06740703,99556.0,99555.0,0.36304]
["bitfinex","BTCUSD",1746714044079,0.06240703,99556.0,99555.0,0.36204]
["bitfinex","BTCUSD",1746714044482,0.06540703,99556.0,99555.0,0.36304]
["bitfinex","BTCUSD",1746714044985,0.03340703,99556.0,99555.0,0.36304]
["bitfinex","BTCUSD",1746714045183,0.04278959,99556.0,99555.0,0.36304]
["bitfinex","BTCUSD",1746714045602,0.03978959,99556.0,99555.0,0.37864]
["bitfinex","BTCUSD",1746714046142,0.04278959,99556.0,99555.0,0.37864]
["bitfinex","BTCUSD",1746714046456,0.01238256,99556.0,99555.0,0.47176566]
["bitfinex","BTCUSD",1746714047361,0.01004379,99564.0,99557.0,0.01004449]
["bitfinex","BTCUSD",1746714047599,0.02743747,99563.0,99561.0,0.20088052]
["bitfinex","BTCUSD",1746714047803,0.03748126,99564.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1746714048026,0.02743747,99562.0,99560.0,0.20088341]
["bitfinex","BTCUSD",1746714048248,0.00938331,99563.0,99561.0,0.20088138]
["bitfinex","BTCUSD",1746714048449,0.0165,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714048616,0.04394391,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714049204,0.05332722,99559.0,99558.0,0.47139748]
["bitfinex","BTCUSD",1746714049406,0.05332722,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714049623,0.06862722,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714049975,0.06962722,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714050343,0.06024391,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714050747,0.04594391,99559.0,99558.0,0.39631601]
["bitfinex","BTCUSD",1746714051565,0.04594391,99559.0,99558.0,0.47139748]
["bitfinex","BTCUSD",1746714051994,0.04594391,99559.0,99558.0,0.33219344]
["bitfinex","BTCUSD",1746714052207,0.02944391,99559.0,99558.0,0.33219344]
["bitfinex","BTCUSD",1746714052355,0.02944391,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714053219,0.04584391,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714055339,0.02944391,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714057040,0.04514391,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714057248,0.24602981,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714059213,0.24602981,99559.0,99558.0,0.31827304]
["bitfinex","BTCUSD",1746714059639,0.24602981,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714062151,0.23032981,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714062733,0.02944391,99559.0,99558.0,0.45799989]
["bitfinex","BTCUSD",1746714062930,0.02944391,99559.0,99558.0,0.47459989]
["bitfinex","BTCUSD",1746714063345,0.02944391,99559.0,99558.0,0.25711197]
["bitfinex","BTCUSD",1746714063516,0.02944391,99559.0,99558.0,0.45799989]
["bitfinex","BTCUSD",1746714063911,0.02844391,99559.0,99558.0,0.45799989]
["bitfinex","BTCUSD",1746714064116,0.02744391,99559.0,99558.0,0.47309989]
["bitfinex","BTCUSD",1746714064312,0.02744391,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714064519,0.01004288,99573.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746714064719,0.029455,99570.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746714065132,0.029455,99570.0,99569.0,0.20287431]
["bitfinex","BTCUSD",1746714065343,0.029455,99570.0,99569.0,0.54254425]
["bitfinex","BTCUSD",1746714065546,0.029455,99570.0,99569.0,0.54053583]
["bitfinex","BTCUSD",1746714065997,0.029455,99570.0,99569.0,0.4579777]
["bitfinex","BTCUSD",1746714066626,0.032455,99570.0,99569.0,0.4579777]
["bitfinex","BTCUSD",1746714067202,0.029455,99570.0,99569.0,0.4579777]
["bitfinex","BTCUSD",1746714067403,0.031455,99570.0,99569.0,0.4579777]
["bitfinex","BTCUSD",1746714068015,0.031455,99570.0,99569.0,0.4579777]
["bitfinex","BTCUSD",1746714068210,0.031455,99570.0,99569.0,0.25711197]
["bitfinex","BTCUSD",1746714068407,0.25061871,99570.0,99569.0,0.25711197]
["bitfinex","BTCUSD",1746714069628,0.049755,99570.0,99569.0,0.25711197]
["bitfinex","BTCUSD",1746714069964,0.033455,99570.0,99569.0,0.25711197]
["bitfinex","BTCUSD",1746714070102,0.033455,99570.0,99569.0,0.34408848]
["bitfinex","BTCUSD",1746714070303,0.04283707,99570.0,99569.0,0.33654801]
["bitfinex","BTCUSD",1746714071966,0.033455,99570.0,99569.0,0.35304801]
["bitfinex","BTCUSD",1746714072426,0.033455,99570.0,99569.0,0.36874801]
["bitfinex","BTCUSD",1746714072562,0.006,99570.0,99569.0,0.46941493]
["bitfinex","BTCUSD",1746714072970,0.006,99570.0,99569.0,0.45371493]
["bitfinex","BTCUSD",1746714073196,0.002,99570.0,99569.0,0.36673842]
["bitfinex","BTCUSD",1746714073590,0.003,99570.0,99569.0,0.38333842]
["bitfinex","BTCUSD",1746714073856,0.0146,99570.0,99569.0,0.38333842]
["bitfinex","BTCUSD",1746714074028,0.0166,99570.0,99569.0,0.38333842]
["bitfinex","BTCUSD",1746714074453,0.0146,99570.0,99569.0,0.36673842]
["bitfinex","BTCUSD",1746714074656,0.0146,99570.0,99569.0,0.2495715]
["bitfinex","BTCUSD",1746714074854,0.0146,99570.0,99569.0,0.2505715]
["bitfinex","BTCUSD",1746714075060,0.0136,99570.0,99569.0,0.2505715]
["bitfinex","BTCUSD",1746714075455,0.0136,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714076417,0.0136,99570.0,99569.0,0.2693192]
["bitfinex","BTCUSD",1746714076952,0.0136,99570.0,99569.0,0.35952519]
["bitfinex","BTCUSD",1746714077132,0.0136,99570.0,99569.0,0.2693192]
["bitfinex","BTCUSD",1746714077339,0.0136,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714080495,0.04104654,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714081777,0.04104654,99570.0,99569.0,0.6135315]
["bitfinex","BTCUSD",1746714081983,0.04104654,99570.0,99569.0,0.71419842]
["bitfinex","BTCUSD",1746714082610,0.04104654,99570.0,99569.0,0.91506415]
["bitfinex","BTCUSD",1746714083040,0.04104654,99570.0,99569.0,0.81439723]
["bitfinex","BTCUSD",1746714086137,0.04104654,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714086337,0.27321025,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714086540,0.37387717,99570.0,99569.0,0.2515715]
["bitfinex","BTCUSD",1746714087087,0.37387717,99570.0,99569.0,0.2505715]
["bitfinex","BTCUSD",1746714087689,0.27321025,99570.0,99569.0,0.2505715]
["bitfinex","BTCUSD",1746714087904,0.27321025,99570.0,99569.0,0.001]
["bitfinex","BTCUSD",1746714088098,0.20088388,99560.0,99559.0,0.2495715]
["bitfinex","BTCUSD",1746714088462,0.22833042,99560.0,99559.0,0.2495715]
["bitfinex","BTCUSD",1746714089143,0.02744654,99560.0,99559.0,0.2495715]
["bitfinex","BTCUSD",1746714089342,0.25176371,99570.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714089343,0.02744654,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714089626,0.01004338,99568.0,99565.0,0.20087268]
["bitfinex","BTCUSD",1746714089804,0.02744654,99569.0,99566.0,0.21091536]
["bitfinex","BTCUSD",1746714089978,0.02744845,99568.0,99567.0,0.0431876]
["bitfinex","BTCUSD",1746714090193,0.02744845,99569.0,99567.0,0.20086776]
["bitfinex","BTCUSD",1746714090578,0.21091447,99567.0,99564.0,0.00200853]
["bitfinex","BTCUSD",1746714090777,0.02744845,99566.0,99564.0,0.20087486]
["bitfinex","BTCUSD",1746714090983,0.0136,99570.0,99567.0,0.20086786]
["bitfinex","BTCUSD",1746714091182,0.0274557,99569.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714091424,0.0274557,99569.0,99568.0,0.20086744]
["bitfinex","BTCUSD",1746714091630,0.002,99568.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714091835,0.0274557,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714092040,0.02745763,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714092587,0.02745763,99569.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714092588,0.04050091,99569.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714092789,0.23032537,99568.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714093018,0.02745763,99567.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714093229,0.02745763,99568.0,99566.0,0.20087002]
["bitfinex","BTCUSD",1746714093424,0.02745763,99568.0,99567.0,0.20086976]
["bitfinex","BTCUSD",1746714093669,0.02745763,99569.0,99567.0,0.20086976]
["bitfinex","BTCUSD",1746714093928,0.02745763,99568.0,99567.0,0.20086976]
["bitfinex","BTCUSD",1746714094150,0.02745763,99569.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746714094359,0.02746386,99569.0,99568.0,0.362]
["bitfinex","BTCUSD",1746714094782,0.03046386,99569.0,99568.0,0.362]
["bitfinex","BTCUSD",1746714095252,0.03046386,99569.0,99568.0,0.56286774]
["bitfinex","BTCUSD",1746714095379,0.02746386,99569.0,99568.0,0.56286774]
["bitfinex","BTCUSD",1746714095578,0.03046386,99569.0,99568.0,0.66353466]
["bitfinex","BTCUSD",1746714096394,0.03246386,99569.0,99568.0,0.66353466]
["bitfinex","BTCUSD",1746714097255,0.03246386,99569.0,99568.0,0.56286774]
["bitfinex","BTCUSD",1746714099900,0.03246386,99569.0,99568.0,0.98116774]
["bitfinex","BTCUSD",1746714102319,0.03246386,99569.0,99568.0,0.7803]
["bitfinex","BTCUSD",1746714102526,0.24982959,99569.0,99568.0,0.7803]
["bitfinex","BTCUSD",1746714103082,0.04896386,99569.0,99568.0,0.7803]
["bitfinex","BTCUSD",1746714103290,0.03246386,99569.0,99568.0,0.88096692]
["bitfinex","BTCUSD",1746714104291,0.03246386,99569.0,99568.0,1.08183466]
["bitfinex","BTCUSD",1746714104500,0.03246386,99569.0,99568.0,1.08043614]
["bitfinex","BTCUSD",1746714105312,0.03246386,99569.0,99568.0,1.09593614]
["bitfinex","BTCUSD",1746714105729,0.03246386,99569.0,99568.0,1.08043614]
["bitfinex","BTCUSD",1746714106111,0.02946386,99569.0,99568.0,1.19660306]
["bitfinex","BTCUSD",1746714106469,0.03046386,99569.0,99568.0,1.19660306]
["bitfinex","BTCUSD",1746714107309,0.02846386,99569.0,99568.0,1.19660306]
["bitfinex","BTCUSD",1746714107889,0.02846386,99569.0,99568.0,1.21300306]
["bitfinex","BTCUSD",1746714108276,0.001,99569.0,99568.0,1.21300306]
["bitfinex","BTCUSD",1746714109263,0.0136,99570.0,99569.0,0.0318]
["bitfinex","BTCUSD",1746714109485,0.0136,99570.0,99569.0,0.2351421]
["bitfinex","BTCUSD",1746714109640,0.0136,99570.0,99569.0,0.23313384]
["bitfinex","BTCUSD",1746714110875,0.0136,99570.0,99569.0,0.21863384]
["bitfinex","BTCUSD",1746714111324,0.0136,99570.0,99569.0,0.21963384]
["bitfinex","BTCUSD",1746714111968,0.0136,99570.0,99569.0,0.63793384]
["bitfinex","BTCUSD",1746714112979,0.04110067,99570.0,99569.0,0.63793384]
["bitfinex","BTCUSD",1746714114738,0.0136,99570.0,99569.0,0.63793384]
["bitfinex","BTCUSD",1746714114951,0.0411015,99570.0,99569.0,0.63793384]
["bitfinex","BTCUSD",1746714117623,0.0411015,99570.0,99569.0,0.83879957]
["bitfinex","BTCUSD",1746714118452,0.0136,99570.0,99569.0,0.83879957]
["bitfinex","BTCUSD",1746714121159,0.0136,99570.0,99569.0,0.85529957]
["bitfinex","BTCUSD",1746714123700,0.0136,99570.0,99569.0,1.19529957]
["bitfinex","BTCUSD",1746714124913,0.0136,99570.0,99569.0,1.19429957]
["bitfinex","BTCUSD",1746714125317,0.002,99595.0,99592.0,0.01004096]
["bitfinex","BTCUSD",1746714125517,0.02750274,99594.0,99593.0,0.60551732]
["bitfinex","BTCUSD",1746714125857,0.02750274,99594.0,99593.0,0.68936396]
["bitfinex","BTCUSD",1746714126015,0.04320274,99594.0,99593.0,0.68936396]
["bitfinex","BTCUSD",1746714126231,0.04320274,99594.0,99593.0,0.60551732]
["bitfinex","BTCUSD",1746714126486,0.26001805,99594.0,99593.0,0.4047]
["bitfinex","BTCUSD",1746714126977,0.26401805,99594.0,99593.0,0.4047]
["bitfinex","BTCUSD",1746714127216,0.06320274,99594.0,99593.0,0.4047]
["bitfinex","BTCUSD",1746714127393,0.06320274,99594.0,99593.0,0.41500743]
["bitfinex","BTCUSD",1746714127725,0.26401805,99594.0,99593.0,0.41500743]
["bitfinex","BTCUSD",1746714127898,0.26801805,99594.0,99593.0,0.41600743]
["bitfinex","BTCUSD",1746714128133,0.26801805,99594.0,99593.0,0.76762]
["bitfinex","BTCUSD",1746714128746,0.06720274,99594.0,99593.0,0.96843732]
["bitfinex","BTCUSD",1746714128944,0.03550274,99594.0,99593.0,1.06910424]
["bitfinex","BTCUSD",1746714129166,0.008,99594.0,99593.0,1.20057116]
["bitfinex","BTCUSD",1746714129960,0.004,99594.0,99593.0,1.19957116]
["bitfinex","BTCUSD",1746714130144,0.00213701,99595.0,99593.0,1.20087116]
["bitfinex","BTCUSD",1746714130357,0.00213701,99595.0,99594.0,0.13387452]
["bitfinex","BTCUSD",1746714130658,0.00213701,99595.0,99594.0,0.23454144]
["bitfinex","BTCUSD",1746714130808,0.00213701,99595.0,99594.0,0.21693384]
["bitfinex","BTCUSD",1746714131400,0.00213701,99595.0,99594.0,0.10066692]
["bitfinex","BTCUSD",1746714131573,0.00213701,99595.0,99594.0,0.10267466]
["bitfinex","BTCUSD",1746714132618,0.00213701,99595.0,99594.0,0.10367466]
["bitfinex","BTCUSD",1746714132822,0.00213701,99595.0,99594.0,0.50837466]
["bitfinex","BTCUSD",1746714133035,0.00213701,99595.0,99594.0,0.50636692]
["bitfinex","BTCUSD",1746714133232,0.00213701,99595.0,99594.0,0.60703384]
["bitfinex","BTCUSD",1746714133665,0.00213701,99595.0,99594.0,0.62323384]
["bitfinex","BTCUSD",1746714134573,0.00213701,99595.0,99594.0,0.60703384]
["bitfinex","BTCUSD",1746714136295,0.00213701,99595.0,99594.0,0.62323384]
["bitfinex","BTCUSD",1746714136511,0.00213701,99595.0,99594.0,0.96891384]
["bitfinex","BTCUSD",1746714136631,0.00213701,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714137043,0.01813701,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714137240,0.03383701,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714137561,0.06130542,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714137752,0.06057897,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714138435,0.06057897,99595.0,99594.0,0.86442029]
["bitfinex","BTCUSD",1746714138606,0.04487897,99595.0,99594.0,0.86442029]
["bitfinex","BTCUSD",1746714139024,0.01741056,99595.0,99594.0,0.86442029]
["bitfinex","BTCUSD",1746714139315,0.01841056,99595.0,99594.0,0.86442029]
["bitfinex","BTCUSD",1746714139692,0.01741056,99595.0,99594.0,0.86342029]
["bitfinex","BTCUSD",1746714139897,0.01841056,99595.0,99594.0,0.86342029]
["bitfinex","BTCUSD",1746714140215,0.02041056,99595.0,99594.0,0.86342029]
["bitfinex","BTCUSD",1746714140564,0.03188672,99595.0,99594.0,0.96408721]
["bitfinex","BTCUSD",1746714140786,0.00441056,99595.0,99594.0,0.99538721]
["bitfinex","BTCUSD",1746714140982,0.00441056,99595.0,99594.0,0.97978721]
["bitfinex","BTCUSD",1746714141273,0.00441056,99595.0,99594.0,0.99538721]
["bitfinex","BTCUSD",1746714141458,0.00441056,99595.0,99594.0,0.97978721]
["bitfinex","BTCUSD",1746714141818,0.03241056,99595.0,99594.0,0.97978721]
["bitfinex","BTCUSD",1746714142261,0.03241056,99595.0,99594.0,0.98078721]
["bitfinex","BTCUSD",1746714142925,0.03241056,99595.0,99594.0,0.96508721]
["bitfinex","BTCUSD",1746714143141,0.03241056,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714143366,0.03141056,99595.0,99594.0,0.76758]
["bitfinex","BTCUSD",1746714143592,0.03141056,99595.0,99594.0,0.76858]
["bitfinex","BTCUSD",1746714145220,0.03141056,99595.0,99594.0,0.86924692]
["bitfinex","BTCUSD",1746714145426,0.03141056,99595.0,99594.0,0.88544692]
["bitfinex","BTCUSD",1746714145626,0.03141056,99595.0,99594.0,0.98611384]
["bitfinex","BTCUSD",1746714146038,0.03024493,99595.0,99594.0,0.98611384]
["bitfinex","BTCUSD",1746714146790,0.03024493,99595.0,99594.0,0.96991384]
["bitfinex","BTCUSD",1746714146927,0.04554493,99595.0,99594.0,0.76858]
["bitfinex","BTCUSD",1746714147363,0.04554493,99595.0,99594.0,0.4067]
["bitfinex","BTCUSD",1746714147557,0.04554493,99595.0,99594.0,0.76854]
["bitfinex","BTCUSD",1746714147759,0.08903195,99595.0,99594.0,0.76854]
["bitfinex","BTCUSD",1746714148152,0.28984524,99595.0,99594.0,0.76854]
["bitfinex","BTCUSD",1746714148484,0.28984524,99595.0,99594.0,0.4057]
["bitfinex","BTCUSD",1746714148683,0.28984524,99595.0,99594.0,0.76754]
["bitfinex","BTCUSD",1746714149563,0.28984524,99595.0,99594.0,0.76654]
["bitfinex","BTCUSD",1746714150002,0.29184524,99595.0,99594.0,0.76654]
["bitfinex","BTCUSD",1746714150396,0.29284524,99595.0,99594.0,0.76654]
["bitfinex","BTCUSD",1746714151618,0.29084524,99595.0,99594.0,0.76654]
["bitfinex","BTCUSD",1746714152190,0.29084524,99595.0,99594.0,0.76595865]
["bitfinex","BTCUSD",1746714152396,0.29284524,99595.0,99594.0,0.76595865]
["bitfinex","BTCUSD",1746714152838,0.29284524,99595.0,99594.0,0.84255452]
["bitfinex","BTCUSD",1746714153662,0.29284524,99595.0,99594.0,0.76595865]
["bitfinex","BTCUSD",1746714153893,0.29284524,99595.0,99594.0,0.36184]
["bitfinex","BTCUSD",1746714155266,0.29284524,99595.0,99594.0,0.2096417]
["bitfinex","BTCUSD",1746714159674,0.06073195,99595.0,99594.0,0.2096417]
["bitfinex","BTCUSD",1746714159896,0.03324493,99595.0,99594.0,0.61376035]
["bitfinex","BTCUSD",1746714160110,0.03324493,99595.0,99594.0,0.71442727]
["bitfinex","BTCUSD",1746714160335,0.03324493,99595.0,99594.0,0.61376035]
["bitfinex","BTCUSD",1746714160963,0.03324493,99595.0,99594.0,0.74702727]
["bitfinex","BTCUSD",1746714161531,0.03124493,99595.0,99594.0,0.58844698]
["bitfinex","BTCUSD",1746714161938,0.03124493,99595.0,99594.0,0.58944698]
["bitfinex","BTCUSD",1746714162768,0.03124493,99595.0,99594.0,0.57324698]
["bitfinex","BTCUSD",1746714163327,0.03024493,99595.0,99594.0,0.57324698]
["bitfinex","BTCUSD",1746714164177,0.03024493,99595.0,99594.0,0.57424698]
["bitfinex","BTCUSD",1746714164382,0.03024493,99595.0,99594.0,0.45718006]
["bitfinex","BTCUSD",1746714166632,0.04634493,99595.0,99594.0,0.45718006]
["bitfinex","BTCUSD",1746714166797,0.06204493,99595.0,99594.0,0.45718006]
["bitfinex","BTCUSD",1746714167177,0.08956214,99595.0,99594.0,0.45718006]
["bitfinex","BTCUSD",1746714167813,0.08956214,99595.0,99594.0,0.45618006]
["bitfinex","BTCUSD",1746714168223,0.08956214,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714168974,0.07686214,99595.0,99594.0,0.45618006]
["bitfinex","BTCUSD",1746714169494,0.07686214,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714169723,0.04934493,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714170571,0.06484493,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714170787,0.09236682,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714171429,0.09436682,99595.0,99594.0,0.45518006]
["bitfinex","BTCUSD",1746714172081,0.09436682,99595.0,99594.0,0.05106141]
["bitfinex","BTCUSD",1746714174482,0.07886682,99595.0,99594.0,0.05106141]
["bitfinex","BTCUSD",1746714174997,0.07886682,99595.0,99584.0,0.40411865]
["bitfinex","BTCUSD",1746714174998,0.20083345,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714175199,0.24375534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714176371,0.25905534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714176915,0.26005534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714177142,0.24475534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714180909,0.22935534,99585.0,99584.0,0.85035008]
["bitfinex","BTCUSD",1746714181124,0.22935534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714182308,0.02852189,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714185030,0.04402189,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714185221,0.02852189,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714185848,0.02852189,99585.0,99584.0,0.86670557]
["bitfinex","BTCUSD",1746714186570,0.02852189,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714190075,0.22935534,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714190288,0.05852189,99585.0,99584.0,0.76603865]
["bitfinex","BTCUSD",1746714190520,0.05852189,99585.0,99584.0,0.96687412]
["bitfinex","BTCUSD",1746714190897,0.031,99585.0,99584.0,0.99757412]
["bitfinex","BTCUSD",1746714191100,0.031,99585.0,99584.0,1.09824104]
["bitfinex","BTCUSD",1746714191469,0.031,99585.0,99584.0,0.99757412]
["bitfinex","BTCUSD",1746714191665,0.031,99585.0,99584.0,1.09824104]
["bitfinex","BTCUSD",1746714192100,0.031,99585.0,99584.0,1.43824104]
["bitfinex","BTCUSD",1746714192966,0.01003905,99611.0,99592.0,0.01004096]
["bitfinex","BTCUSD",1746714193142,0.21082055,99611.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746714193330,0.01003895,99612.0,99594.0,0.31788223]
["bitfinex","BTCUSD",1746714193667,0.03104016,99600.0,99591.0,0.2008202]
["bitfinex","BTCUSD",1746714193885,0.03104016,99600.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746714194022,0.021,99600.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746714194780,0.021,99600.0,99594.0,0.21942328]
["bitfinex","BTCUSD",1746714194955,0.021,99600.0,99594.0,0.21741531]
["bitfinex","BTCUSD",1746714195156,0.00525088,99598.0,99594.0,0.31808223]
["bitfinex","BTCUSD",1746714195584,0.00525088,99598.0,99594.0,0.31908223]
["bitfinex","BTCUSD",1746714195995,0.00525088,99598.0,99594.0,0.33558223]
["bitfinex","BTCUSD",1746714196171,0.00525088,99598.0,99594.0,0.43624915]
["bitfinex","BTCUSD",1746714196373,0.00525088,99598.0,99594.0,1.5062678]
["bitfinex","BTCUSD",1746714197388,0.00525088,99598.0,99594.0,1.5072678]
["bitfinex","BTCUSD",1746714198094,0.03024493,99595.0,99594.0,1.5072678]
["bitfinex","BTCUSD",1746714198611,0.20076287,99621.0,99617.0,0.2108061]
["bitfinex","BTCUSD",1746714198814,0.21079381,99624.0,99619.0,0.21080215]
["bitfinex","BTCUSD",1746714199031,0.21079972,99621.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714199239,0.01003804,99621.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714199433,0.01003774,99624.0,99620.0,0.21080095]
["bitfinex","BTCUSD",1746714199634,0.01003804,99621.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714199857,0.01003794,99622.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714200055,0.20076408,99620.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714201240,0.0163,99619.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714201587,0.20476408,99620.0,99618.0,0.37311865]
["bitfinex","BTCUSD",1746714201916,0.20076408,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714202138,0.21736408,99620.0,99619.0,0.73499865]
["bitfinex","BTCUSD",1746714202338,0.22136408,99620.0,99619.0,0.73499865]
["bitfinex","BTCUSD",1746714203006,0.23726408,99620.0,99619.0,0.73499865]
["bitfinex","BTCUSD",1746714203745,0.2647882,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714203877,0.70145512,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714204323,0.70945512,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714204971,0.2687882,99620.0,99619.0,0.41294266]
["bitfinex","BTCUSD",1746714205116,0.2687882,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714205523,0.2528882,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714205768,0.22536408,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714206218,0.25288355,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714206806,0.28288355,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714207429,0.25536408,99620.0,99619.0,0.37311865]
["bitfinex","BTCUSD",1746714207979,0.20077499,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714208353,0.21577499,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714208492,0.24329816,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714208697,0.25989816,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714209359,0.26289816,99614.0,99613.0,0.38672178]
["bitfinex","BTCUSD",1746714209559,0.26289816,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714210780,0.26589816,99614.0,99613.0,0.37311865]
["bitfinex","BTCUSD",1746714211773,0.0322,99613.0,99612.0,0.36184]
["bitfinex","BTCUSD",1746714211988,0.17493094,99613.0,99612.0,0.21152238]
["bitfinex","BTCUSD",1746714212189,0.81493094,99613.0,99612.0,0.21152238]
["bitfinex","BTCUSD",1746714212573,0.82017236,99613.0,99612.0,0.21152238]
["bitfinex","BTCUSD",1746714213504,0.82017236,99613.0,99612.0,0.18554022]
["bitfinex","BTCUSD",1746714214226,0.82117236,99613.0,99612.0,0.18554022]
["bitfinex","BTCUSD",1746714214631,0.82217236,99613.0,99612.0,0.18554022]
["bitfinex","BTCUSD",1746714215022,0.82617236,99613.0,99612.0,0.18554022]
["bitfinex","BTCUSD",1746714215468,0.83217236,99613.0,99612.0,0.18654022]
["bitfinex","BTCUSD",1746714218369,1.18624204,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746714218572,1.18624204,99601.0,99577.0,0.08048249]
["bitfinex","BTCUSD",1746714218573,0.20084757,99578.0,99577.0,0.08048249]
["bitfinex","BTCUSD",1746714218777,0.33381449,99578.0,99577.0,0.10243072]
["bitfinex","BTCUSD",1746714218982,0.20085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714219217,0.33381853,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714219394,0.3613417,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714219848,0.3613417,99576.0,99575.0,0.038392]
["bitfinex","BTCUSD",1746714220030,0.3613417,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714220234,0.37588255,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714221053,0.37688255,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714221627,0.34835938,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714221838,0.35035938,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746714222043,0.37783933,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746714222442,1.13800933,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746714225172,1.14000933,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714225374,1.44000933,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714228032,1.42360933,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714228240,1.39316848,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714228664,1.36568853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714228872,1.39308638,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714229272,1.40908638,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714229713,0.20485161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714229917,0.20385161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746714230322,0.20385161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714230323,0.20485161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714230482,0.20185161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714230695,0.20085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714231293,0.20285161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714231495,0.20185161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714231670,0.20185161,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746714231911,0.23185161,99576.0,99575.0,0.37811865]
["bitfinex","BTCUSD",1746714233309,0.23185161,99576.0,99575.0,0.41593052]
["bitfinex","BTCUSD",1746714233475,0.23185161,99576.0,99575.0,0.37811865]
["bitfinex","BTCUSD",1746714234973,0.23185161,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746714235510,0.23185161,99576.0,99575.0,0.00442629]
["bitfinex","BTCUSD",1746714235945,0.24805161,99576.0,99575.0,0.00442629]
["bitfinex","BTCUSD",1746714236326,0.23185161,99576.0,99575.0,0.04218078]
["bitfinex","BTCUSD",1746714236494,0.25828971,99576.0,99575.0,0.04218078]
["bitfinex","BTCUSD",1746714236695,0.25828971,99576.0,99575.0,0.03918078]
["bitfinex","BTCUSD",1746714236912,0.25928971,99576.0,99575.0,0.03918078]
["bitfinex","BTCUSD",1746714238294,0.25928971,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714238682,0.27458971,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714240485,0.74539748,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714240696,0.75064053,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714241512,0.74964053,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714242120,0.75264053,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714242536,1.17281053,99576.0,99575.0,0.00142629]
["bitfinex","BTCUSD",1746714242820,1.18581061,99567.0,99566.0,0.36204]
["bitfinex","BTCUSD",1746714243023,0.5458429,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714243296,1.07957707,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714243607,1.09411792,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714244429,0.79411792,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714244630,0.64851015,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714244760,0.64951015,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714245309,0.54401015,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714245472,0.22934015,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746714246051,0.0284381,99551.0,99550.0,0.0326]
["bitfinex","BTCUSD",1746714246256,0.001,99551.0,99550.0,0.4320828]
["bitfinex","BTCUSD",1746714246972,0.001,99551.0,99550.0,0.53274972]
["bitfinex","BTCUSD",1746714247208,0.01004308,99571.0,99568.0,0.0316]
["bitfinex","BTCUSD",1746714247422,0.01004207,99581.0,99574.0,0.21615383]
["bitfinex","BTCUSD",1746714247628,0.01004237,99578.0,99575.0,0.40411865]
["bitfinex","BTCUSD",1746714248041,0.21088545,99581.0,99575.0,0.40411865]
["bitfinex","BTCUSD",1746714248283,0.01004187,99583.0,99575.0,0.031]
["bitfinex","BTCUSD",1746714248284,0.01004227,99579.0,99575.0,0.031]
["bitfinex","BTCUSD",1746714248730,0.01004237,99578.0,99575.0,0.031]
["bitfinex","BTCUSD",1746714248928,0.21089154,99578.0,99575.0,0.031]
["bitfinex","BTCUSD",1746714249128,0.01004268,99575.0,99572.0,0.37311865]
["bitfinex","BTCUSD",1746714249390,0.20085564,99574.0,99572.0,0.37311865]
["bitfinex","BTCUSD",1746714250379,0.20085564,99574.0,99572.0,0.37511865]
["bitfinex","BTCUSD",1746714250758,0.001,99575.0,99572.0,0.45537912]
["bitfinex","BTCUSD",1746714250986,0.001,99574.0,99573.0,0.01004288]
["bitfinex","BTCUSD",1746714251145,0.002,99574.0,99573.0,0.24280054]
["bitfinex","BTCUSD",1746714251341,0.002,99574.0,99573.0,0.0319]
["bitfinex","BTCUSD",1746714251583,0.002,99574.0,99572.0,0.37811865]
["bitfinex","BTCUSD",1746714251735,0.001,99574.0,99572.0,0.37411865]
["bitfinex","BTCUSD",1746714251926,0.001,99574.0,99572.0,0.38981865]
["bitfinex","BTCUSD",1746714252125,0.20185653,99574.0,99572.0,0.38981865]
["bitfinex","BTCUSD",1746714252888,0.20085653,99574.0,99573.0,0.37311865]
["bitfinex","BTCUSD",1746714253255,0.20185653,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714253462,0.20085653,99574.0,99573.0,0.37311865]
["bitfinex","BTCUSD",1746714253662,0.20085653,99574.0,99573.0,0.41043052]
["bitfinex","BTCUSD",1746714253884,0.20285653,99574.0,99573.0,0.41043052]
["bitfinex","BTCUSD",1746714254080,0.20185653,99574.0,99573.0,0.41043052]
["bitfinex","BTCUSD",1746714254255,0.20085653,99574.0,99573.0,0.41043052]
["bitfinex","BTCUSD",1746714254632,0.002,99574.0,99573.0,0.41443052]
["bitfinex","BTCUSD",1746714255149,0.20285564,99574.0,99573.0,0.41443052]
["bitfinex","BTCUSD",1746714255779,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714258776,0.002,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714258984,0.002,99574.0,99573.0,0.39331865]
["bitfinex","BTCUSD",1746714259404,0.20285564,99574.0,99573.0,0.39331865]
["bitfinex","BTCUSD",1746714259896,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714261085,0.002,99574.0,99573.0,0.4580172]
["bitfinex","BTCUSD",1746714261283,0.20285564,99574.0,99573.0,0.4580172]
["bitfinex","BTCUSD",1746714261656,0.002,99574.0,99573.0,0.4580172]
["bitfinex","BTCUSD",1746714262269,0.20285564,99574.0,99573.0,0.4580172]
["bitfinex","BTCUSD",1746714262486,0.002,99574.0,99573.0,0.67497486]
["bitfinex","BTCUSD",1746714262682,0.20285564,99574.0,99573.0,0.4741172]
["bitfinex","BTCUSD",1746714262856,0.20285564,99574.0,99573.0,0.4580172]
["bitfinex","BTCUSD",1746714263055,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714265883,0.002,99574.0,99573.0,0.61057631]
["bitfinex","BTCUSD",1746714269594,0.002,99574.0,99573.0,0.59407631]
["bitfinex","BTCUSD",1746714269772,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714270134,0.002,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714270334,0.002,99574.0,99573.0,0.47778557]
["bitfinex","BTCUSD",1746714270918,0.20285564,99574.0,99573.0,0.47778557]
["bitfinex","BTCUSD",1746714271122,0.002,99574.0,99573.0,0.47778557]
["bitfinex","BTCUSD",1746714271315,0.002,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714271316,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714273518,0.21865564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714273727,0.20285564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714273936,0.20285564,99574.0,99573.0,0.4530392]
["bitfinex","BTCUSD",1746714274491,0.21825564,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714274677,0.24576488,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714276673,0.23036488,99574.0,99573.0,0.37711865]
["bitfinex","BTCUSD",1746714276875,0.23036488,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714280931,0.24646488,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714282118,0.7026318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714282989,0.7016318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714283354,0.7026318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714283776,0.7016318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714285165,0.7026318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714289721,0.6871318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714290483,0.7033318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714292152,0.6871318,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714292356,0.23036488,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714292777,0.26036488,99574.0,99573.0,0.004]
["bitfinex","BTCUSD",1746714292984,0.26036488,99574.0,99573.0,0.02448718]
["bitfinex","BTCUSD",1746714293962,0.05950924,99574.0,99573.0,0.02448718]
["bitfinex","BTCUSD",1746714294154,0.05950924,99574.0,99573.0,0.24094484]
["bitfinex","BTCUSD",1746714294365,0.05950924,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714294985,0.05850924,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714295423,0.05950924,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714295755,0.032,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714297530,0.031,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714298033,0.032,99574.0,99573.0,0.63146349]
["bitfinex","BTCUSD",1746714298549,0.031,99574.0,99573.0,0.62946349]
["bitfinex","BTCUSD",1746714298741,0.032,99574.0,99573.0,0.63146349]
["bitfinex","BTCUSD",1746714301216,0.032,99574.0,99573.0,0.73213041]
["bitfinex","BTCUSD",1746714306783,0.032,99574.0,99573.0,0.71673041]
["bitfinex","BTCUSD",1746714306990,0.032,99574.0,99573.0,0.69624323]
["bitfinex","BTCUSD",1746714307674,0.032,99574.0,99573.0,0.71174323]
["bitfinex","BTCUSD",1746714308835,0.002,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746714309164,0.002,99595.0,99594.0,0.62983164]
["bitfinex","BTCUSD",1746714309364,0.002,99595.0,99594.0,0.62782371]
["bitfinex","BTCUSD",1746714309683,0.002,99595.0,99594.0,0.61182371]
["bitfinex","BTCUSD",1746714310026,0.003,99595.0,99594.0,0.61382371]
["bitfinex","BTCUSD",1746714310659,0.003,99595.0,99594.0,0.97578371]
["bitfinex","BTCUSD",1746714312437,0.003,99595.0,99594.0,0.99078371]
["bitfinex","BTCUSD",1746714312666,0.003,99595.0,99594.0,1.09145063]
["bitfinex","BTCUSD",1746714313225,0.002,99595.0,99594.0,1.08945063]
["bitfinex","BTCUSD",1746714314998,0.003,99595.0,99594.0,1.09145063]
["bitfinex","BTCUSD",1746714315203,0.003,99595.0,99594.0,1.10593154]
["bitfinex","BTCUSD",1746714315607,0.002,99595.0,99594.0,1.10393154]
["bitfinex","BTCUSD",1746714315815,0.003,99595.0,99594.0,1.10993154]
["bitfinex","BTCUSD",1746714315932,0.002,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1746714316131,0.002,99620.0,99619.0,0.4142872]
["bitfinex","BTCUSD",1746714316381,0.002,99620.0,99619.0,0.41227985]
["bitfinex","BTCUSD",1746714317357,0.002,99620.0,99619.0,0.37011865]
["bitfinex","BTCUSD",1746714318483,0.0177,99620.0,99619.0,0.37011865]
["bitfinex","BTCUSD",1746714318695,0.002,99620.0,99619.0,0.37011865]
["bitfinex","BTCUSD",1746714318900,0.002,99620.0,99619.0,0.37111865]
["bitfinex","BTCUSD",1746714319314,0.002,99620.0,99619.0,0.37011865]
["bitfinex","BTCUSD",1746714319520,0.002,99620.0,99619.0,0.47078557]
["bitfinex","BTCUSD",1746714320396,0.002,99620.0,99619.0,0.47178557]
["bitfinex","BTCUSD",1746714320627,0.002,99620.0,99619.0,0.60435249]
["bitfinex","BTCUSD",1746714321813,0.001,99628.0,99619.0,0.60435249]
["bitfinex","BTCUSD",1746714321814,0.001,99628.0,99626.0,0.5407508]
["bitfinex","BTCUSD",1746714321999,0.001,99638.0,99637.0,0.20072864]
["bitfinex","BTCUSD",1746714322256,0.001,99638.0,99637.0,0.33530242]
["bitfinex","BTCUSD",1746714322373,0.001,99638.0,99637.0,0.31719556]
["bitfinex","BTCUSD",1746714323323,0.001,99638.0,99637.0,0.33329556]
["bitfinex","BTCUSD",1746714323848,0.001,99638.0,99637.0,0.33429556]
["bitfinex","BTCUSD",1746714324084,0.001,99638.0,99637.0,0.42995337]
["bitfinex","BTCUSD",1746714325924,0.031,99638.0,99637.0,0.79175337]
["bitfinex","BTCUSD",1746714326934,0.031,99638.0,99637.0,0.66419556]
["bitfinex","BTCUSD",1746714327267,0.031,99638.0,99637.0,0.69529556]
["bitfinex","BTCUSD",1746714327758,0.031,99638.0,99637.0,0.66419556]
["bitfinex","BTCUSD",1746714329647,0.04034416,99638.0,99637.0,0.66419556]
["bitfinex","BTCUSD",1746714330607,0.04034416,99638.0,99637.0,0.56352864]
["bitfinex","BTCUSD",1746714331210,0.04034416,99638.0,99637.0,0.66419556]
["bitfinex","BTCUSD",1746714331649,0.031,99638.0,99637.0,0.66419556]
["bitfinex","BTCUSD",1746714331850,0.0465,99638.0,99637.0,0.3628]
["bitfinex","BTCUSD",1746714332069,0.0628,99638.0,99637.0,0.3628]
["bitfinex","BTCUSD",1746714333455,0.0465,99638.0,99637.0,0.3628]
["bitfinex","BTCUSD",1746714333697,0.031,99638.0,99637.0,0.3618]
["bitfinex","BTCUSD",1746714333848,0.032,99638.0,99637.0,0.46821146]
["bitfinex","BTCUSD",1746714334426,0.031,99638.0,99637.0,0.46121146]
["bitfinex","BTCUSD",1746714334567,0.032,99638.0,99637.0,0.46621146]
["bitfinex","BTCUSD",1746714334764,0.032,99638.0,99637.0,0.46721146]
["bitfinex","BTCUSD",1746714336101,0.032,99638.0,99637.0,0.56787838]
["bitfinex","BTCUSD",1746714336761,0.032,99638.0,99637.0,0.48456692]
["bitfinex","BTCUSD",1746714337109,0.032,99638.0,99637.0,0.46846692]
["bitfinex","BTCUSD",1746714338701,0.032,99638.0,99637.0,0.48376692]
["bitfinex","BTCUSD",1746714338844,0.032,99638.0,99637.0,0.49876692]
["bitfinex","BTCUSD",1746714340827,0.04137061,99638.0,99637.0,0.49876692]
["bitfinex","BTCUSD",1746714341164,0.04137061,99638.0,99637.0,0.49776692]
["bitfinex","BTCUSD",1746714341368,0.04037061,99638.0,99637.0,0.47776692]
["bitfinex","BTCUSD",1746714341565,0.04037061,99638.0,99637.0,0.56613384]
["bitfinex","BTCUSD",1746714341781,0.04137061,99638.0,99637.0,0.57313384]
["bitfinex","BTCUSD",1746714342020,0.04137061,99638.0,99637.0,0.77386248]
["bitfinex","BTCUSD",1746714342207,0.04137061,99638.0,99637.0,0.3718]
["bitfinex","BTCUSD",1746714342614,0.04137061,99638.0,99637.0,0.57252864]
["bitfinex","BTCUSD",1746714343120,0.04037061,99638.0,99637.0,0.56552864]
["bitfinex","BTCUSD",1746714343326,0.04037061,99638.0,99637.0,0.56652864]
["bitfinex","BTCUSD",1746714343520,0.04037061,99638.0,99637.0,0.56852864]
["bitfinex","BTCUSD",1746714343765,0.039735,99638.0,99637.0,0.63722489]
["bitfinex","BTCUSD",1746714343966,0.039735,99638.0,99637.0,0.63822489]
["bitfinex","BTCUSD",1746714344199,0.039735,99638.0,99637.0,0.73689181]
["bitfinex","BTCUSD",1746714344492,0.039735,99638.0,99637.0,0.75299181]
["bitfinex","BTCUSD",1746714344943,0.03036439,99638.0,99637.0,0.75299181]
["bitfinex","BTCUSD",1746714345294,0.03036439,99638.0,99637.0,0.53508419]
["bitfinex","BTCUSD",1746714346079,0.03036439,99638.0,99637.0,0.55118419]
["bitfinex","BTCUSD",1746714348015,0.03036439,99638.0,99637.0,0.46238794]
["bitfinex","BTCUSD",1746714348615,0.03036439,99638.0,99637.0,0.47888794]
["bitfinex","BTCUSD",1746714349147,0.03036439,99638.0,99637.0,0.46238794]
["bitfinex","BTCUSD",1746714350376,0.03036439,99638.0,99637.0,0.44628794]
["bitfinex","BTCUSD",1746714351925,0.03036439,99638.0,99637.0,0.46248794]
["bitfinex","BTCUSD",1746714352189,0.03036439,99638.0,99637.0,0.57965486]
["bitfinex","BTCUSD",1746714353064,0.03036439,99638.0,99637.0,0.56315486]
["bitfinex","BTCUSD",1746714353272,0.03036439,99638.0,99637.0,0.56415486]
["bitfinex","BTCUSD",1746714353818,0.03036439,99638.0,99637.0,0.56215486]
["bitfinex","BTCUSD",1746714354117,0.03036439,99638.0,99637.0,0.45328794]
["bitfinex","BTCUSD",1746714355409,0.05797658,99638.0,99637.0,0.45328794]
["bitfinex","BTCUSD",1746714356080,0.07327658,99638.0,99637.0,0.45328794]
["bitfinex","BTCUSD",1746714357441,0.05797658,99638.0,99637.0,0.45328794]
["bitfinex","BTCUSD",1746714359003,0.07407658,99638.0,99637.0,0.35262102]
["bitfinex","BTCUSD",1746714360376,0.07407658,99638.0,99637.0,0.15189238]
["bitfinex","BTCUSD",1746714360610,0.29030321,99638.0,99637.0,0.15189238]
["bitfinex","BTCUSD",1746714360815,0.08957658,99638.0,99637.0,0.35262102]
["bitfinex","BTCUSD",1746714361230,0.08957658,99638.0,99637.0,0.34762102]
["bitfinex","BTCUSD",1746714361586,0.08957658,99638.0,99637.0,0.35062102]
["bitfinex","BTCUSD",1746714361827,0.08957658,99638.0,99637.0,0.14989238]
["bitfinex","BTCUSD",1746714362026,0.08957658,99638.0,99637.0,0.35062102]
["bitfinex","BTCUSD",1746714362270,0.08957658,99638.0,99637.0,0.34762102]
["bitfinex","BTCUSD",1746714362640,0.08957658,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714362844,0.07407658,99638.0,99637.0,0.4276451]
["bitfinex","BTCUSD",1746714363176,0.07407658,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714363600,0.05797658,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714364870,0.07327658,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714365075,0.05797658,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714366462,0.05797658,99638.0,99637.0,0.46578794]
["bitfinex","BTCUSD",1746714366665,0.05797658,99638.0,99637.0,0.48218794]
["bitfinex","BTCUSD",1746714367104,0.03036439,99638.0,99637.0,0.48218794]
["bitfinex","BTCUSD",1746714368627,0.03036439,99638.0,99637.0,0.46578794]
["bitfinex","BTCUSD",1746714369860,0.03036439,99638.0,99637.0,0.58225486]
["bitfinex","BTCUSD",1746714370229,0.03036439,99638.0,99637.0,0.56645486]
["bitfinex","BTCUSD",1746714370376,0.03036439,99638.0,99637.0,0.46578794]
["bitfinex","BTCUSD",1746714370793,0.03036439,99638.0,99637.0,0.44928794]
["bitfinex","BTCUSD",1746714371196,0.05799384,99638.0,99637.0,0.44928794]
["bitfinex","BTCUSD",1746714371608,0.03036439,99638.0,99637.0,0.44928794]
["bitfinex","BTCUSD",1746714372008,0.05799401,99638.0,99637.0,0.44928794]
["bitfinex","BTCUSD",1746714373090,0.07309401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714373575,0.05799401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714374216,0.07449401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714374576,0.09079401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714374960,0.07449401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714376529,0.07449401,99638.0,99637.0,0.14789238]
["bitfinex","BTCUSD",1746714376732,0.09069401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714378169,0.07449401,99638.0,99637.0,0.44671445]
["bitfinex","BTCUSD",1746714378786,0.07449401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714381342,0.05799401,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714381547,0.05799401,99638.0,99637.0,0.78550351]
["bitfinex","BTCUSD",1746714381750,0.03036439,99638.0,99637.0,0.76910351]
["bitfinex","BTCUSD",1746714381954,0.03036439,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714386421,0.04596439,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714386616,0.07357823,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714387513,0.05797823,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714390199,0.07417823,99638.0,99637.0,0.34862102]
["bitfinex","BTCUSD",1746714391075,0.07417823,99638.0,99637.0,0.14789238]
["bitfinex","BTCUSD",1746714391076,0.08947823,99638.0,99637.0,0.14789238]
["bitfinex","BTCUSD",1746714391503,0.06186439,99638.0,99636.0,0.20072884]
["bitfinex","BTCUSD",1746714391708,0.0165,99637.0,99636.0,0.20072884]
["bitfinex","BTCUSD",1746714392838,0.03036439,99638.0,99637.0,0.20072864]
["bitfinex","BTCUSD",1746714393040,0.03036439,99638.0,99637.0,0.20273568]
["bitfinex","BTCUSD",1746714393271,0.03036439,99638.0,99637.0,0.20072864]
["bitfinex","BTCUSD",1746714393481,0.03036439,99638.0,99637.0,0.20273568]
["bitfinex","BTCUSD",1746714393896,0.03036439,99638.0,99637.0,0.6803226]
["bitfinex","BTCUSD",1746714394104,0.03036439,99638.0,99637.0,0.67831556]
["bitfinex","BTCUSD",1746714394511,0.03036439,99638.0,99637.0,0.66311556]
["bitfinex","BTCUSD",1746714395130,0.03036439,99638.0,99637.0,0.67851556]
["bitfinex","BTCUSD",1746714395544,0.03036439,99638.0,99637.0,0.66311556]
["bitfinex","BTCUSD",1746714395967,0.03036439,99638.0,99637.0,0.66411556]
["bitfinex","BTCUSD",1746714396596,0.03036439,99638.0,99637.0,0.68001556]
["bitfinex","BTCUSD",1746714397171,0.03036439,99638.0,99637.0,0.56344864]
["bitfinex","BTCUSD",1746714397322,0.03036439,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714398845,0.039772,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714400894,0.03036439,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714401053,0.04696439,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714401860,0.0745808,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714402209,0.04696439,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714402740,0.07458051,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714403232,0.03036439,99638.0,99637.0,0.61055922]
["bitfinex","BTCUSD",1746714403649,0.05798063,99638.0,99637.0,0.61055922]
["bitfinex","BTCUSD",1746714403855,0.05798063,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714404208,0.03036439,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714410054,0.03036439,99638.0,99637.0,0.68221556]
["bitfinex","BTCUSD",1746714412734,0.03036439,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714413320,0.03977445,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714413827,0.03977445,99638.0,99637.0,0.76778248]
["bitfinex","BTCUSD",1746714414472,0.03977445,99638.0,99637.0,0.78358248]
["bitfinex","BTCUSD",1746714416017,0.03977445,99638.0,99637.0,0.76778248]
["bitfinex","BTCUSD",1746714416231,0.03977445,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714418537,0.03036439,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714418739,0.03977363,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714419343,0.03977363,99638.0,99637.0,0.68351556]
["bitfinex","BTCUSD",1746714421124,0.03977363,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714422448,0.03977363,99638.0,99637.0,0.70098436]
["bitfinex","BTCUSD",1746714424336,0.03977363,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714434874,0.03977363,99638.0,99637.0,0.69831556]
["bitfinex","BTCUSD",1746714435095,0.03977363,99638.0,99637.0,0.68261556]
["bitfinex","BTCUSD",1746714435544,0.03977363,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714437610,0.07177363,99638.0,99637.0,0.36572]
["bitfinex","BTCUSD",1746714437813,0.09940095,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714438117,0.08280095,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714439231,0.09890095,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714440877,0.08280095,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714441237,0.06740095,99638.0,99637.0,0.56644864]
["bitfinex","BTCUSD",1746714441459,0.06740095,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714441667,0.03977363,99638.0,99637.0,0.66711556]
["bitfinex","BTCUSD",1746714443791,0.03977363,99638.0,99637.0,0.68311556]
["bitfinex","BTCUSD",1746714443997,0.03977363,99638.0,99637.0,0.69911556]
["bitfinex","BTCUSD",1746714446012,0.026167,99638.0,99637.0,1.05365641]
["bitfinex","BTCUSD",1746714446198,0.00669273,99638.0,99637.0,1.15332333]
["bitfinex","BTCUSD",1746714446410,0.00669273,99638.0,99637.0,1.15432333]
["bitfinex","BTCUSD",1746714446612,0.00669273,99638.0,99637.0,1.15132333]
["bitfinex","BTCUSD",1746714446947,0.00669273,99638.0,99637.0,1.15232333]
["bitfinex","BTCUSD",1746714447143,0.00769273,99638.0,99637.0,1.15532333]
["bitfinex","BTCUSD",1746714447573,0.00869273,99638.0,99637.0,1.16032333]
["bitfinex","BTCUSD",1746714448833,0.00590416,99638.0,99637.0,1.16032333]
["bitfinex","BTCUSD",1746714450683,0.001,99662.0,99644.0,0.57331454]
["bitfinex","BTCUSD",1746714450882,0.001,99662.0,99644.0,0.77464838]
["bitfinex","BTCUSD",1746714452684,0.001,99662.0,99644.0,0.77764838]
["bitfinex","BTCUSD",1746714453095,0.001,99662.0,99644.0,0.78164838]
["bitfinex","BTCUSD",1746714455826,0.001,99662.0,99644.0,0.76544838]
["bitfinex","BTCUSD",1746714456688,0.0164,99659.0,99644.0,0.76544838]
["bitfinex","BTCUSD",1746714457634,0.001,99662.0,99644.0,0.78204838]
["bitfinex","BTCUSD",1746714458479,0.001,99662.0,99644.0,0.76544838]
["bitfinex","BTCUSD",1746714458696,0.001,99662.0,99644.0,0.78124838]
["bitfinex","BTCUSD",1746714460060,0.001,99662.0,99644.0,0.76544838]
["bitfinex","BTCUSD",1746714461170,0.001,99662.0,99644.0,1.12708838]
["bitfinex","BTCUSD",1746714462288,0.0159,99652.0,99644.0,1.01002146]
["bitfinex","BTCUSD",1746714462719,0.02728503,99645.0,99644.0,1.01002146]
["bitfinex","BTCUSD",1746714463672,0.04278503,99645.0,99644.0,0.56935454]
["bitfinex","BTCUSD",1746714464905,0.02728503,99645.0,99644.0,0.56935454]
["bitfinex","BTCUSD",1746714465162,0.02728503,99645.0,99644.0,0.56635454]
["bitfinex","BTCUSD",1746714465542,0.02828503,99645.0,99644.0,0.66302146]
["bitfinex","BTCUSD",1746714465738,0.02828503,99645.0,99644.0,0.66402146]
["bitfinex","BTCUSD",1746714465951,0.05728503,99645.0,99644.0,0.66402146]
["bitfinex","BTCUSD",1746714467311,0.05728503,99645.0,99644.0,0.56335454]
["bitfinex","BTCUSD",1746714467731,0.07308503,99645.0,99644.0,0.56335454]
["bitfinex","BTCUSD",1746714467917,0.07308503,99645.0,99644.0,0.41333655]
["bitfinex","BTCUSD",1746714470675,0.05728503,99645.0,99644.0,0.41333655]
["bitfinex","BTCUSD",1746714473112,0.07288503,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714473254,0.27359755,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714473791,0.07288503,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714474547,0.26421252,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714474992,0.26421252,99645.0,99644.0,0.77994]
["bitfinex","BTCUSD",1746714475377,0.26421252,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714478047,0.29276592,99645.0,99644.0,0.78094]
["bitfinex","BTCUSD",1746714478568,0.29276592,99645.0,99644.0,0.77994]
["bitfinex","BTCUSD",1746714480141,0.26521252,99645.0,99644.0,0.77994]
["bitfinex","BTCUSD",1746714481253,0.27460029,99645.0,99644.0,0.77994]
["bitfinex","BTCUSD",1746714482072,0.30214555,99645.0,99644.0,0.77994]
["bitfinex","BTCUSD",1746714482885,0.30214555,99645.0,99644.0,0.77240433]
["bitfinex","BTCUSD",1746714483300,0.27460029,99645.0,99644.0,0.77240433]
["bitfinex","BTCUSD",1746714484291,0.26521252,99645.0,99644.0,0.77240433]
["bitfinex","BTCUSD",1746714486680,0.27459721,99645.0,99644.0,0.77240433]
["bitfinex","BTCUSD",1746714486881,0.27459721,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714487082,0.2933666,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714487292,0.73403352,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714487513,0.761567,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714488492,0.760567,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714488874,0.763567,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714489660,0.765567,99645.0,99644.0,0.35410433]
["bitfinex","BTCUSD",1746714489863,0.23203871,99632.0,99631.0,0.4183]
["bitfinex","BTCUSD",1746714490078,0.27834158,99632.0,99631.0,0.4183]
["bitfinex","BTCUSD",1746714490597,0.28772627,99632.0,99631.0,0.4183]
["bitfinex","BTCUSD",1746714492054,0.26019279,99632.0,99631.0,0.4183]
["bitfinex","BTCUSD",1746714493058,0.20076491,99619.0,99618.0,0.4183]
["bitfinex","BTCUSD",1746714493317,0.2101496,99619.0,99618.0,0.4183]
["bitfinex","BTCUSD",1746714493535,0.2254496,99619.0,99618.0,0.4183]
["bitfinex","BTCUSD",1746714493985,0.24421899,99619.0,99618.0,0.4183]
["bitfinex","BTCUSD",1746714494446,0.26051899,99619.0,99618.0,0.4203]
["bitfinex","BTCUSD",1746714494662,0.26051899,99619.0,99618.0,0.005]
["bitfinex","BTCUSD",1746714495301,0.26051899,99619.0,99618.0,0.003]
["bitfinex","BTCUSD",1746714495509,0.26051899,99619.0,99618.0,0.005]
["bitfinex","BTCUSD",1746714496015,0.26051899,99619.0,99617.0,0.36172]
["bitfinex","BTCUSD",1746714496227,0.04986939,99618.0,99617.0,0.36172]
["bitfinex","BTCUSD",1746714496873,0.07738628,99618.0,99617.0,0.36172]
["bitfinex","BTCUSD",1746714497290,0.05925408,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714497489,0.05925408,99618.0,99617.0,0.3551821]
["bitfinex","BTCUSD",1746714497928,0.159921,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714498098,0.190435,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714499299,0.18105031,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714499860,0.38181723,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714503530,0.35430323,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714503724,0.72179518,99618.0,99617.0,0.3541821]
["bitfinex","BTCUSD",1746714509037,0.72179518,99618.0,99601.0,0.4183]
["bitfinex","BTCUSD",1746714509038,0.200799,99603.0,99601.0,0.4183]
["bitfinex","BTCUSD",1746714509241,0.21956857,99602.0,99601.0,0.4183]
["bitfinex","BTCUSD",1746714510120,0.21956857,99602.0,99601.0,0.4203]
["bitfinex","BTCUSD",1746714510473,0.21956857,99602.0,99601.0,0.4193]
["bitfinex","BTCUSD",1746714510900,0.21956857,99602.0,99601.0,0.4203]
["bitfinex","BTCUSD",1746714511280,0.21956857,99602.0,99601.0,0.4213]
["bitfinex","BTCUSD",1746714511911,0.25116857,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1746714512144,0.70637634,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1746714512365,1.16643376,99602.0,99601.0,0.003]
["bitfinex","BTCUSD",1746714512788,1.16643376,99602.0,99601.0,0.001]
["bitfinex","BTCUSD",1746714512993,1.16643376,99602.0,99601.0,0.002]
["bitfinex","BTCUSD",1746714513194,1.16643376,99602.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714513195,0.21685161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714513806,0.235621,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714515617,0.220621,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714516607,0.237121,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714517698,0.35388792,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714519247,0.38388792,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714522079,0.38388792,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714524497,0.267121,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714524722,0.250621,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714525884,0.250621,99576.0,99575.0,0.02329045]
["bitfinex","BTCUSD",1746714526507,0.250621,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746714527542,0.04976939,99576.0,99575.0,0.21865362]
["bitfinex","BTCUSD",1746714527700,0.04976939,99576.0,99575.0,0.23475362]
["bitfinex","BTCUSD",1746714528660,0.04976939,99576.0,99575.0,0.65305362]
["bitfinex","BTCUSD",1746714528877,0.04976939,99576.0,99575.0,0.75372054]
["bitfinex","BTCUSD",1746714529036,0.04876939,99576.0,99575.0,0.75372054]
["bitfinex","BTCUSD",1746714529595,0.04876939,99576.0,99575.0,0.75472054]
["bitfinex","BTCUSD",1746714529800,0.04876939,99576.0,99575.0,0.75372054]
["bitfinex","BTCUSD",1746714530041,0.03,99576.0,99575.0,0.65305362]
["bitfinex","BTCUSD",1746714530241,0.03,99576.0,99575.0,0.65405362]
["bitfinex","BTCUSD",1746714530446,0.03,99576.0,99575.0,0.65505362]
["bitfinex","BTCUSD",1746714530882,0.03,99576.0,99575.0,0.65405362]
["bitfinex","BTCUSD",1746714531039,0.04875097,99576.0,99575.0,0.65405362]
["bitfinex","BTCUSD",1746714531381,0.04875097,99576.0,99575.0,0.65505362]
["bitfinex","BTCUSD",1746714531747,0.04875097,99576.0,99575.0,0.75572054]
["bitfinex","BTCUSD",1746714534992,0.03,99576.0,99575.0,0.75572054]
["bitfinex","BTCUSD",1746714536950,0.03,99576.0,99575.0,0.63895362]
["bitfinex","BTCUSD",1746714537134,0.03,99576.0,99575.0,0.62315362]
["bitfinex","BTCUSD",1746714537740,0.03,99576.0,99575.0,0.63885362]
["bitfinex","BTCUSD",1746714538379,0.0487736,99576.0,99575.0,0.63885362]
["bitfinex","BTCUSD",1746714540880,0.0446526,99576.0,99575.0,0.63885362]
["bitfinex","BTCUSD",1746714541074,0.0446526,99576.0,99575.0,0.73952054]
["bitfinex","BTCUSD",1746714541327,0.025879,99576.0,99575.0,0.75512054]
["bitfinex","BTCUSD",1746714541698,0.025879,99576.0,99575.0,0.73952054]
["bitfinex","BTCUSD",1746714543455,0.04466836,99576.0,99575.0,0.73952054]
["bitfinex","BTCUSD",1746714544035,0.04466836,99576.0,99575.0,1.10148054]
["bitfinex","BTCUSD",1746714545225,0.04466836,99576.0,99575.0,1.21854746]
["bitfinex","BTCUSD",1746714545512,0.025879,99576.0,99575.0,1.21854746]
["bitfinex","BTCUSD",1746714548137,0.04465639,99576.0,99575.0,1.21854746]
["bitfinex","BTCUSD",1746714549999,0.01004016,99600.0,99598.0,0.20080611]
["bitfinex","BTCUSD",1746714550201,0.20080133,99601.0,99599.0,0.37364361]
["bitfinex","BTCUSD",1746714550554,0.20080133,99601.0,99599.0,0.38518601]
["bitfinex","BTCUSD",1746714550941,0.21083175,99606.0,99599.0,0.38518601]
["bitfinex","BTCUSD",1746714550942,0.21083043,99607.0,99599.0,0.39522627]
["bitfinex","BTCUSD",1746714551143,0.01003945,99607.0,99600.0,0.06263001]
["bitfinex","BTCUSD",1746714551395,0.01003955,99606.0,99600.0,0.06263001]
["bitfinex","BTCUSD",1746714551609,0.01003985,99603.0,99600.0,0.06263001]
["bitfinex","BTCUSD",1746714551970,0.01003965,99605.0,99600.0,0.06263001]
["bitfinex","BTCUSD",1746714552317,0.355,99614.0,99609.0,0.20078374]
["bitfinex","BTCUSD",1746714552318,0.01003905,99611.0,99609.0,0.20078374]
["bitfinex","BTCUSD",1746714552539,0.01003874,99614.0,99610.0,0.02208632]
["bitfinex","BTCUSD",1746714552730,0.01003885,99613.0,99610.0,0.02208632]
["bitfinex","BTCUSD",1746714552944,0.02623854,99616.0,99613.0,0.200777]
["bitfinex","BTCUSD",1746714553147,0.2108145,99614.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1746714553362,0.01003885,99613.0,99610.0,0.22286798]
["bitfinex","BTCUSD",1746714553558,0.01003885,99613.0,99611.0,0.06445255]
["bitfinex","BTCUSD",1746714554137,0.01303874,99614.0,99611.0,0.20077987]
["bitfinex","BTCUSD",1746714554344,0.01303874,99614.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1746714554542,0.003,99614.0,99611.0,0.21082008]
["bitfinex","BTCUSD",1746714554751,0.21675089,99626.0,99616.0,0.20076925]
["bitfinex","BTCUSD",1746714554954,0.2107975,99622.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1746714555159,0.01003804,99621.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1746714555323,0.21078844,99626.0,99618.0,0.20076692]
["bitfinex","BTCUSD",1746714555527,0.02593713,99630.0,99619.0,0.37364361]
["bitfinex","BTCUSD",1746714555733,0.01003743,99627.0,99619.0,0.37364361]
["bitfinex","BTCUSD",1746714555934,0.01003764,99625.0,99619.0,0.37364361]
["bitfinex","BTCUSD",1746714556455,0.004,99620.0,99619.0,0.37364361]
["bitfinex","BTCUSD",1746714556655,0.002,99620.0,99619.0,0.37364361]
["bitfinex","BTCUSD",1746714556866,0.003,99620.0,99619.0,0.47431053]
["bitfinex","BTCUSD",1746714557058,0.005,99620.0,99619.0,0.47431053]
["bitfinex","BTCUSD",1746714557483,0.005,99620.0,99619.0,0.29595146]
["bitfinex","BTCUSD",1746714558064,0.005,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714558346,0.005,99620.0,99619.0,0.21088454]
["bitfinex","BTCUSD",1746714559431,0.005,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714560697,0.004,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714560936,0.002,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714561115,0.003,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714561313,0.01237578,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714561522,0.01237578,99620.0,99619.0,0.39604945]
["bitfinex","BTCUSD",1746714563142,0.01237578,99620.0,99619.0,0.49671637]
["bitfinex","BTCUSD",1746714563766,0.003,99620.0,99619.0,0.49671637]
["bitfinex","BTCUSD",1746714563977,0.003,99620.0,99619.0,0.39604945]
["bitfinex","BTCUSD",1746714564847,0.003,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714565253,0.0193,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714565647,0.0193,99620.0,99619.0,0.39604945]
["bitfinex","BTCUSD",1746714565849,0.0393,99620.0,99619.0,0.39604945]
["bitfinex","BTCUSD",1746714566880,0.24006289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714567811,0.0393,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714568419,0.24006289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714569577,0.0393,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714569985,0.25626289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714571328,0.25526289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714572667,0.25826289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714572858,0.26026289,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714573860,0.21608103,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714574878,0.01003885,99613.0,99610.0,0.56270305]
["bitfinex","BTCUSD",1746714575240,0.21081553,99615.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714575422,0.01003874,99614.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714576214,0.20077715,99613.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714577256,0.22701405,99614.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714577388,0.22601405,99614.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714577799,0.001,99613.0,99611.0,0.20077907]
["bitfinex","BTCUSD",1746714578002,0.20078103,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714578203,0.0157,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714578624,0.24401104,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714578820,0.0157,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714579031,0.04322999,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714579201,0.21648103,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714579386,0.0157,99611.0,99610.0,0.36192]
["bitfinex","BTCUSD",1746714579598,0.04323729,99611.0,99610.0,0.56270305]
["bitfinex","BTCUSD",1746714579841,0.04323729,99611.0,99610.0,0.66144246]
["bitfinex","BTCUSD",1746714580049,0.02753729,99611.0,99610.0,0.856727]
["bitfinex","BTCUSD",1746714580244,0.02753816,99612.0,99610.0,0.856727]
["bitfinex","BTCUSD",1746714580389,0.001,99611.0,99610.0,0.856727]
["bitfinex","BTCUSD",1746714580806,0.02854389,99611.0,99610.0,0.856727]
["bitfinex","BTCUSD",1746714581014,0.001,99611.0,99610.0,0.856727]
["bitfinex","BTCUSD",1746714581265,0.21081195,99615.0,99612.0,0.20077856]
["bitfinex","BTCUSD",1746714582095,0.01003874,99614.0,99611.0,0.20077719]
["bitfinex","BTCUSD",1746714582250,0.21081397,99614.0,99611.0,0.20077719]
["bitfinex","BTCUSD",1746714582453,0.21081397,99614.0,99612.0,0.20077869]
["bitfinex","BTCUSD",1746714582678,0.2108098,99616.0,99613.0,0.200777]
["bitfinex","BTCUSD",1746714582916,0.20077722,99613.0,99610.0,0.85672639]
["bitfinex","BTCUSD",1746714583186,0.21081624,99613.0,99610.0,0.75798698]
["bitfinex","BTCUSD",1746714583387,0.001,99612.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1746714583801,0.01003874,99614.0,99611.0,0.20078103]
["bitfinex","BTCUSD",1746714584008,0.20077305,99615.0,99611.0,0.01003905]
["bitfinex","BTCUSD",1746714584009,0.01003864,99615.0,99611.0,0.01003905]
["bitfinex","BTCUSD",1746714584188,0.002,99616.0,99614.0,0.20077499]
["bitfinex","BTCUSD",1746714584388,0.002,99616.0,99615.0,0.21727297]
["bitfinex","BTCUSD",1746714584617,0.01003754,99626.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1746714584850,0.04956569,99620.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1746714585796,0.022,99620.0,99619.0,0.62307583]
["bitfinex","BTCUSD",1746714586014,0.022,99620.0,99619.0,0.52801637]
["bitfinex","BTCUSD",1746714586175,0.03140032,99620.0,99619.0,0.52801637]
["bitfinex","BTCUSD",1746714586623,0.03240032,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714587056,0.03140032,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714587290,0.022,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714589257,0.022,99620.0,99619.0,0.25389178]
["bitfinex","BTCUSD",1746714589470,0.022,99620.0,99619.0,0.19528454]
["bitfinex","BTCUSD",1746714592627,0.022,99620.0,99619.0,0.39604945]
["bitfinex","BTCUSD",1746714596952,0.022,99620.0,99619.0,0.42654945]
["bitfinex","BTCUSD",1746714597169,0.022,99620.0,99619.0,0.52721637]
["bitfinex","BTCUSD",1746714598199,0.022,99620.0,99619.0,1.52721637]
["bitfinex","BTCUSD",1746714598426,0.022,99620.0,99619.0,1.62788329]
["bitfinex","BTCUSD",1746714601014,0.022,99620.0,99619.0,1.96788329]
["bitfinex","BTCUSD",1746714602101,0.02,99620.0,99619.0,2.66478329]
["bitfinex","BTCUSD",1746714602331,0.002,99645.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746714602536,0.002,99645.0,99644.0,0.474666]
["bitfinex","BTCUSD",1746714602715,0.002,99645.0,99644.0,0.52598106]
["bitfinex","BTCUSD",1746714602888,0.002,99645.0,99644.0,0.42531414]
["bitfinex","BTCUSD",1746714603104,0.002,99645.0,99644.0,0.37399908]
["bitfinex","BTCUSD",1746714603480,0.0172,99645.0,99644.0,0.17528454]
["bitfinex","BTCUSD",1746714603692,0.03405672,99645.0,99644.0,0.17528454]
["bitfinex","BTCUSD",1746714604295,0.00245672,99645.0,99644.0,0.29195146]
["bitfinex","BTCUSD",1746714604482,0.00245672,99645.0,99644.0,0.39261838]
["bitfinex","BTCUSD",1746714604617,0.00245672,99645.0,99644.0,0.75437838]
["bitfinex","BTCUSD",1746714604819,0.00245672,99645.0,99644.0,0.73837838]
["bitfinex","BTCUSD",1746714605416,0.00245672,99645.0,99644.0,0.53704454]
["bitfinex","BTCUSD",1746714606676,0.01765672,99645.0,99644.0,0.53704454]
["bitfinex","BTCUSD",1746714606876,0.03345672,99645.0,99644.0,0.53704454]
["bitfinex","BTCUSD",1746714607843,0.03345672,99645.0,99644.0,1.53704454]
["bitfinex","BTCUSD",1746714608042,0.01765672,99645.0,99644.0,1.53704454]
["bitfinex","BTCUSD",1746714608246,0.01765672,99645.0,99644.0,1.55732471]
["bitfinex","BTCUSD",1746714609227,0.01765672,99645.0,99644.0,1.73775908]
["bitfinex","BTCUSD",1746714610189,0.01765672,99645.0,99644.0,1.53704454]
["bitfinex","BTCUSD",1746714610389,0.01765672,99645.0,99644.0,1.73775908]
["bitfinex","BTCUSD",1746714610612,0.01765672,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714610787,0.03295672,99645.0,99644.0,1.56447454]
["bitfinex","BTCUSD",1746714611006,0.03295672,99645.0,99644.0,1.66514146]
["bitfinex","BTCUSD",1746714611212,0.03295672,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714611409,0.23366924,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714612007,0.03295672,99645.0,99644.0,1.56447454]
["bitfinex","BTCUSD",1746714613224,0.03295672,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714613846,0.23366924,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714614070,0.03295672,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714614374,0.03295672,99645.0,99644.0,1.46254104]
["bitfinex","BTCUSD",1746714614941,0.01765672,99645.0,99644.0,1.66325558]
["bitfinex","BTCUSD",1746714615469,0.01765672,99645.0,99644.0,1.46254104]
["bitfinex","BTCUSD",1746714615785,0.01765672,99645.0,99644.0,1.66325558]
["bitfinex","BTCUSD",1746714616377,0.03275672,99645.0,99644.0,1.66325558]
["bitfinex","BTCUSD",1746714617451,0.01765672,99645.0,99644.0,1.46254104]
["bitfinex","BTCUSD",1746714618230,0.23406924,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714619322,0.21836924,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714620536,0.00245672,99645.0,99644.0,1.36376]
["bitfinex","BTCUSD",1746714621011,0.00245672,99645.0,99644.0,1.56447454]
["bitfinex","BTCUSD",1746714621231,0.00245672,99645.0,99644.0,1.69724146]
["bitfinex","BTCUSD",1746714621434,0.00245672,99645.0,99644.0,1.79790838]
["bitfinex","BTCUSD",1746714622140,0.00245672,99645.0,99644.0,1.79690838]
["bitfinex","BTCUSD",1746714622505,0.00245672,99645.0,99644.0,1.79790838]
["bitfinex","BTCUSD",1746714622894,0.00245672,99645.0,99644.0,1.79590838]
["bitfinex","BTCUSD",1746714623296,0.00245672,99645.0,99644.0,1.79890838]
["bitfinex","BTCUSD",1746714623730,0.00245672,99645.0,99644.0,1.80090838]
["bitfinex","BTCUSD",1746714623935,0.00245672,99645.0,99644.0,1.79640838]
["bitfinex","BTCUSD",1746714624150,0.00245672,99645.0,99644.0,1.67954146]
["bitfinex","BTCUSD",1746714624355,0.00245672,99645.0,99644.0,1.68254146]
["bitfinex","BTCUSD",1746714624564,0.00245672,99645.0,99644.0,1.69794146]
["bitfinex","BTCUSD",1746714626554,0.01184905,99645.0,99644.0,1.69794146]
["bitfinex","BTCUSD",1746714626743,0.01184905,99645.0,99644.0,1.79860838]
["bitfinex","BTCUSD",1746714627841,0.00245672,99645.0,99644.0,1.79860838]
["bitfinex","BTCUSD",1746714629366,0.00245672,99645.0,99644.0,1.78320838]
["bitfinex","BTCUSD",1746714629710,0.00245672,99645.0,99644.0,1.79940838]
["bitfinex","BTCUSD",1746714633536,0.00245672,99645.0,99644.0,2.13940838]
["bitfinex","BTCUSD",1746714634144,0.01184865,99645.0,99644.0,2.13940838]
["bitfinex","BTCUSD",1746714634689,0.01184865,99645.0,99644.0,2.13340838]
["bitfinex","BTCUSD",1746714635088,0.01284865,99645.0,99644.0,2.13740838]
["bitfinex","BTCUSD",1746714635555,0.01184865,99645.0,99644.0,2.13740838]
["bitfinex","BTCUSD",1746714635914,0.01284865,99645.0,99644.0,2.14340838]
["bitfinex","BTCUSD",1746714636788,0.01284865,99645.0,99644.0,2.13940838]
["bitfinex","BTCUSD",1746714637181,0.01284865,99645.0,99644.0,2.14340838]
["bitfinex","BTCUSD",1746714638586,0.001,99662.0,99661.0,0.2006803]
["bitfinex","BTCUSD",1746714638779,0.001,99662.0,99661.0,0.37649674]
["bitfinex","BTCUSD",1746714638904,0.00110996,99662.0,99661.0,0.37449035]
["bitfinex","BTCUSD",1746714640140,0.00110996,99662.0,99661.0,0.37649035]
["bitfinex","BTCUSD",1746714640628,0.00110996,99662.0,99661.0,0.36149035]
["bitfinex","BTCUSD",1746714641034,0.00110996,99662.0,99661.0,0.36349035]
["bitfinex","BTCUSD",1746714641696,0.00110996,99662.0,99661.0,0.37989035]
["bitfinex","BTCUSD",1746714642593,0.00110996,99662.0,99661.0,0.71989035]
["bitfinex","BTCUSD",1746714647139,0.00110996,99662.0,99661.0,0.70349035]
["bitfinex","BTCUSD",1746714647550,0.00110996,99662.0,99661.0,0.71919035]
["bitfinex","BTCUSD",1746714648305,0.00110996,99662.0,99661.0,0.70349035]
["bitfinex","BTCUSD",1746714649251,0.00110996,99662.0,99661.0,0.71969035]
["bitfinex","BTCUSD",1746714650836,0.01048948,99662.0,99661.0,0.71969035]
["bitfinex","BTCUSD",1746714651975,0.01048948,99662.0,99661.0,0.70349035]
["bitfinex","BTCUSD",1746714652680,0.01048948,99662.0,99661.0,1.06509035]
["bitfinex","BTCUSD",1746714653186,0.00937952,99662.0,99661.0,1.06509035]
["bitfinex","BTCUSD",1746714653390,0.00548948,99662.0,99661.0,1.06509035]
["bitfinex","BTCUSD",1746714654923,0.00548948,99662.0,99661.0,1.04909035]
["bitfinex","BTCUSD",1746714655925,0.00048948,99662.0,99661.0,1.04909035]
["bitfinex","BTCUSD",1746714657562,0.00048948,99662.0,99661.0,1.06409035]
["bitfinex","BTCUSD",1746714657886,0.00048948,99662.0,99661.0,1.08049035]
["bitfinex","BTCUSD",1746714659052,0.00048948,99662.0,99661.0,1.06409035]
["bitfinex","BTCUSD",1746714659261,0.0155,99688.0,99682.0,0.20063802]
["bitfinex","BTCUSD",1746714659574,0.0175,99695.0,99682.0,0.38356822]
["bitfinex","BTCUSD",1746714660832,0.0175,99695.0,99682.0,0.38556822]
["bitfinex","BTCUSD",1746714661136,0.0175,99695.0,99682.0,0.38756822]
["bitfinex","BTCUSD",1746714662284,0.0175,99695.0,99682.0,0.76442822]
["bitfinex","BTCUSD",1746714662766,0.00459308,99700.0,99697.0,0.01003039]
["bitfinex","BTCUSD",1746714662968,0.00459308,99700.0,99699.0,0.54060381]
["bitfinex","BTCUSD",1746714663138,0.00472991,99700.0,99699.0,0.75853765]
["bitfinex","BTCUSD",1746714663313,0.00472991,99700.0,99699.0,0.74193765]
["bitfinex","BTCUSD",1746714664050,0.00672991,99700.0,99699.0,0.74193765]
["bitfinex","BTCUSD",1746714664252,0.02372991,99700.0,99699.0,0.74193765]
["bitfinex","BTCUSD",1746714664419,0.02172991,99700.0,99699.0,0.74193765]
["bitfinex","BTCUSD",1746714664627,0.02172991,99700.0,99699.0,0.74293765]
["bitfinex","BTCUSD",1746714664895,0.03672991,99700.0,99699.0,0.20160381]
["bitfinex","BTCUSD",1746714665096,0.03672991,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1746714665458,0.03472991,99700.0,99699.0,0.20160381]
["bitfinex","BTCUSD",1746714665664,0.23533171,99700.0,99699.0,0.02416649]
["bitfinex","BTCUSD",1746714665858,0.03472991,99700.0,99699.0,0.002]
["bitfinex","BTCUSD",1746714666094,0.03472991,99700.0,99699.0,0.001]
["bitfinex","BTCUSD",1746714666415,0.0316,99699.0,99697.0,0.21063685]
["bitfinex","BTCUSD",1746714666627,0.00972991,99700.0,99699.0,0.20060381]
["bitfinex","BTCUSD",1746714666809,0.00972991,99700.0,99699.0,0.2637955]
["bitfinex","BTCUSD",1746714667196,0.00672991,99700.0,99699.0,0.36446242]
["bitfinex","BTCUSD",1746714667401,0.00472991,99700.0,99699.0,0.70446242]
["bitfinex","BTCUSD",1746714667740,0.00472991,99700.0,99699.0,0.71986242]
["bitfinex","BTCUSD",1746714668365,0.00472991,99700.0,99699.0,0.72106242]
["bitfinex","BTCUSD",1746714668590,0.00472991,99700.0,99699.0,0.73676242]
["bitfinex","BTCUSD",1746714668941,0.00472991,99700.0,99699.0,0.72106242]
["bitfinex","BTCUSD",1746714669545,0.00472991,99700.0,99699.0,0.73846242]
["bitfinex","BTCUSD",1746714669953,0.00472991,99700.0,99699.0,0.73946242]
["bitfinex","BTCUSD",1746714670555,0.00472991,99700.0,99699.0,0.72306242]
["bitfinex","BTCUSD",1746714671324,0.00472991,99700.0,99699.0,0.73896242]
["bitfinex","BTCUSD",1746714671749,0.0336,99720.0,99699.0,0.73896242]
["bitfinex","BTCUSD",1746714671750,0.002,99720.0,99712.0,0.20057766]
["bitfinex","BTCUSD",1746714671952,0.002,99720.0,99712.0,0.51689492]
["bitfinex","BTCUSD",1746714672155,0.002,99720.0,99719.0,0.54056358]
["bitfinex","BTCUSD",1746714672397,0.002,99720.0,99719.0,0.6577305]
["bitfinex","BTCUSD",1746714672802,0.01136272,99720.0,99719.0,0.6412305]
["bitfinex","BTCUSD",1746714673243,0.01136272,99720.0,99719.0,1.0595305]
["bitfinex","BTCUSD",1746714673445,0.01136272,99720.0,99719.0,1.16019742]
["bitfinex","BTCUSD",1746714673928,0.01236272,99720.0,99719.0,1.16019742]
["bitfinex","BTCUSD",1746714675075,0.01236272,99720.0,99719.0,1.17589742]
["bitfinex","BTCUSD",1746714675324,0.01336272,99720.0,99719.0,1.16019742]
["bitfinex","BTCUSD",1746714678101,0.01336272,99720.0,99719.0,1.52163742]
["bitfinex","BTCUSD",1746714681104,0.04496272,99720.0,99719.0,1.32030358]
["bitfinex","BTCUSD",1746714682997,0.01336272,99720.0,99719.0,1.32030358]
["bitfinex","BTCUSD",1746714683464,0.04346272,99720.0,99719.0,0.77974]
["bitfinex","BTCUSD",1746714687298,0.04346272,99720.0,99719.0,0.77472053]
["bitfinex","BTCUSD",1746714687718,0.04346272,99720.0,99719.0,0.36144]
["bitfinex","BTCUSD",1746714688654,0.04246272,99720.0,99719.0,0.36144]
["bitfinex","BTCUSD",1746714688796,0.04546272,99720.0,99719.0,0.36144]
["bitfinex","BTCUSD",1746714689854,0.14612964,99720.0,99719.0,0.36144]
["bitfinex","BTCUSD",1746714690051,0.14612964,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714690295,0.14512964,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714690589,0.17459625,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714690935,0.17259625,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714691135,0.17359625,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714691546,0.17759625,99720.0,99719.0,0.35390971]
["bitfinex","BTCUSD",1746714692566,0.8321371,99720.0,99719.0,0.33830971]
["bitfinex","BTCUSD",1746714693094,0.82277438,99720.0,99719.0,0.33830971]
["bitfinex","BTCUSD",1746714694273,0.82377438,99720.0,99719.0,0.33830971]
["bitfinex","BTCUSD",1746714697166,0.01003089,99692.0,99689.0,0.20062334]
["bitfinex","BTCUSD",1746714697456,0.01003089,99692.0,99689.0,0.00013683]
["bitfinex","BTCUSD",1746714697617,0.21064341,99695.0,99689.0,0.20075968]
["bitfinex","BTCUSD",1746714697927,0.21064292,99695.0,99689.0,0.21079012]
["bitfinex","BTCUSD",1746714698262,0.21064292,99695.0,99689.0,0.21079121]
["bitfinex","BTCUSD",1746714698263,0.21064808,99693.0,99689.0,0.21079121]
["bitfinex","BTCUSD",1746714698470,0.21064808,99693.0,99690.0,0.20062156]
["bitfinex","BTCUSD",1746714698623,0.01003029,99698.0,99694.0,0.21064385]
["bitfinex","BTCUSD",1746714698800,0.0162,99707.0,99702.0,0.01002988]
["bitfinex","BTCUSD",1746714699033,0.21061499,99708.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1746714699209,0.01938704,99706.0,99702.0,0.20059746]
["bitfinex","BTCUSD",1746714699602,0.00935756,99706.0,99703.0,0.01002978]
["bitfinex","BTCUSD",1746714699805,0.01002958,99705.0,99702.0,0.20059746]
["bitfinex","BTCUSD",1746714700228,0.00935621,99704.0,99702.0,0.20059746]
["bitfinex","BTCUSD",1746714700434,0.21998023,99704.0,99700.0,0.20060091]
["bitfinex","BTCUSD",1746714700647,0.21998004,99704.0,99700.0,0.01003009]
["bitfinex","BTCUSD",1746714700855,0.00935621,99704.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1746714701071,0.00935621,99704.0,99701.0,0.21062977]
["bitfinex","BTCUSD",1746714701275,0.20995013,99704.0,99701.0,0.21062977]
["bitfinex","BTCUSD",1746714701486,0.00935621,99704.0,99702.0,0.20059778]
["bitfinex","BTCUSD",1746714701694,0.00935621,99704.0,99703.0,0.20059576]
["bitfinex","BTCUSD",1746714701893,0.01135621,99704.0,99703.0,0.33546852]
["bitfinex","BTCUSD",1746714702096,0.01135621,99704.0,99703.0,0.33346268]
["bitfinex","BTCUSD",1746714702506,0.01235621,99704.0,99703.0,0.33346268]
["bitfinex","BTCUSD",1746714702713,0.01235621,99704.0,99703.0,0.4341296]
["bitfinex","BTCUSD",1746714702974,0.01135621,99704.0,99703.0,0.4341296]
["bitfinex","BTCUSD",1746714703335,0.01135621,99704.0,99703.0,0.4351296]
["bitfinex","BTCUSD",1746714703537,0.00935621,99704.0,99703.0,0.4351296]
["bitfinex","BTCUSD",1746714703859,0.01135621,99704.0,99703.0,0.7751296]
["bitfinex","BTCUSD",1746714704275,0.00935621,99704.0,99703.0,0.7751296]
["bitfinex","BTCUSD",1746714704478,0.00935621,99704.0,99703.0,0.7771296]
["bitfinex","BTCUSD",1746714704628,0.00935621,99704.0,99703.0,0.7761296]
["bitfinex","BTCUSD",1746714705241,0.003,99720.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1746714706048,0.003,99720.0,99719.0,0.21716358]
["bitfinex","BTCUSD",1746714706252,0.003,99720.0,99719.0,0.3341305]
["bitfinex","BTCUSD",1746714706788,0.003,99720.0,99719.0,0.6956105]
["bitfinex","BTCUSD",1746714706988,0.004,99720.0,99719.0,0.6956105]
["bitfinex","BTCUSD",1746714707168,0.004,99720.0,99719.0,0.79627742]
["bitfinex","BTCUSD",1746714707623,0.004,99720.0,99719.0,1.13627742]
["bitfinex","BTCUSD",1746714707836,0.003,99720.0,99719.0,1.13627742]
["bitfinex","BTCUSD",1746714708243,0.003,99720.0,99719.0,1.14757266]
["bitfinex","BTCUSD",1746714708612,0.003,99720.0,99719.0,1.04690574]
["bitfinex","BTCUSD",1746714708818,0.003,99720.0,99719.0,1.01400574]
["bitfinex","BTCUSD",1746714709042,0.003,99720.0,99719.0,1.02990574]
["bitfinex","BTCUSD",1746714710539,0.003,99720.0,99719.0,1.04490574]
["bitfinex","BTCUSD",1746714716471,0.003,99720.0,99719.0,0.91333882]
["bitfinex","BTCUSD",1746714717708,0.003,99720.0,99719.0,1.01400574]
["bitfinex","BTCUSD",1746714719045,0.003,99720.0,99719.0,0.91333882]
["bitfinex","BTCUSD",1746714722524,0.003,99720.0,99719.0,1.04480574]
["bitfinex","BTCUSD",1746714723333,0.003,99720.0,99719.0,0.89549384]
["bitfinex","BTCUSD",1746714725526,0.002,99720.0,99719.0,0.89549384]
["bitfinex","BTCUSD",1746714726896,0.002,99720.0,99719.0,2.00567437]
["bitfinex","BTCUSD",1746714727102,0.002,99720.0,99719.0,2.10634129]
["bitfinex","BTCUSD",1746714727312,0.002,99720.0,99719.0,2.10734129]
["bitfinex","BTCUSD",1746714727531,0.002,99720.0,99719.0,2.10634129]
["bitfinex","BTCUSD",1746714727672,0.002,99720.0,99719.0,2.12363619]
["bitfinex","BTCUSD",1746714727873,0.002,99720.0,99719.0,2.12463619]
["bitfinex","BTCUSD",1746714728101,0.002,99720.0,99719.0,2.12363619]
["bitfinex","BTCUSD",1746714728305,0.002,99720.0,99719.0,2.12063619]
["bitfinex","BTCUSD",1746714728524,0.00115782,99720.0,99719.0,2.12463619]
["bitfinex","BTCUSD",1746714729181,0.00115782,99720.0,99719.0,2.12063619]
["bitfinex","BTCUSD",1746714729440,0.00115782,99720.0,99719.0,2.12463619]
["bitfinex","BTCUSD",1746714729660,0.00115782,99720.0,99719.0,2.12663619]
["bitfinex","BTCUSD",1746714730068,0.00115782,99720.0,99719.0,2.11083619]
["bitfinex","BTCUSD",1746714730506,0.00115782,99720.0,99719.0,2.12093619]
["bitfinex","BTCUSD",1746714730737,0.00115782,99720.0,99719.0,2.10964129]
["bitfinex","BTCUSD",1746714730946,0.00115782,99720.0,99719.0,2.11464129]
["bitfinex","BTCUSD",1746714732014,0.00115782,99720.0,99719.0,2.12895554]
["bitfinex","BTCUSD",1746714732680,0.002,99745.0,99744.0,0.54051331]
["bitfinex","BTCUSD",1746714732911,0.002,99745.0,99744.0,1.16906986]
["bitfinex","BTCUSD",1746714732912,0.00245629,99745.0,99744.0,1.16906986]
["bitfinex","BTCUSD",1746714733402,0.00245629,99745.0,99744.0,1.18546986]
["bitfinex","BTCUSD",1746714733842,0.00345629,99745.0,99744.0,1.18546986]
["bitfinex","BTCUSD",1746714734049,0.00345629,99745.0,99744.0,1.16906986]
["bitfinex","BTCUSD",1746714734262,0.00345629,99745.0,99744.0,1.05330294]
["bitfinex","BTCUSD",1746714734459,0.00345629,99745.0,99744.0,1.06890294]
["bitfinex","BTCUSD",1746714734710,0.00345629,99745.0,99744.0,1.08480294]
["bitfinex","BTCUSD",1746714734938,0.00245629,99745.0,99744.0,1.08780294]
["bitfinex","BTCUSD",1746714735072,0.00245629,99745.0,99744.0,1.07190294]
["bitfinex","BTCUSD",1746714735270,0.00245629,99745.0,99744.0,1.05630294]
["bitfinex","BTCUSD",1746714735474,0.00245629,99745.0,99744.0,0.71886752]
["bitfinex","BTCUSD",1746714735898,0.00245629,99745.0,99744.0,0.67538023]
["bitfinex","BTCUSD",1746714736131,0.00245629,99745.0,99744.0,0.68280163]
["bitfinex","BTCUSD",1746714736277,0.00245629,99745.0,99744.0,0.68380163]
["bitfinex","BTCUSD",1746714736488,0.00245629,99745.0,99744.0,1.79282434]
["bitfinex","BTCUSD",1746714737290,0.00245629,99745.0,99744.0,1.09592434]
["bitfinex","BTCUSD",1746714737492,0.00245629,99745.0,99744.0,1.19659126]
["bitfinex","BTCUSD",1746714737693,0.00245629,99745.0,99744.0,1.21087483]
["bitfinex","BTCUSD",1746714737896,0.00245629,99745.0,99744.0,1.22541568]
["bitfinex","BTCUSD",1746714738309,0.002,99770.0,99769.0,0.20046306]
["bitfinex","BTCUSD",1746714738651,0.0021368,99770.0,99769.0,0.71525695]
["bitfinex","BTCUSD",1746714738858,0.0021368,99770.0,99769.0,0.8015234]
["bitfinex","BTCUSD",1746714739272,0.0021368,99770.0,99769.0,0.71325269]
["bitfinex","BTCUSD",1746714739687,0.0021368,99770.0,99769.0,0.72825269]
["bitfinex","BTCUSD",1746714739894,0.0021368,99770.0,99769.0,1.09576706]
["bitfinex","BTCUSD",1746714740107,0.002,99795.0,99794.0,0.20041285]
["bitfinex","BTCUSD",1746714740326,0.002,99795.0,99794.0,1.07648642]
["bitfinex","BTCUSD",1746714740529,0.002,99795.0,99794.0,0.76302669]
["bitfinex","BTCUSD",1746714741022,0.21238022,99820.0,99812.0,0.5557767]
["bitfinex","BTCUSD",1746714741023,0.002,99820.0,99812.0,0.5557767]
["bitfinex","BTCUSD",1746714741224,0.002,99820.0,99812.0,0.64104362]
["bitfinex","BTCUSD",1746714741633,0.01517272,99813.0,99812.0,0.65527541]
["bitfinex","BTCUSD",1746714741841,0.01517272,99813.0,99812.0,0.74354612]
["bitfinex","BTCUSD",1746714742258,0.01717272,99813.0,99812.0,0.74354612]
["bitfinex","BTCUSD",1746714742472,0.002,99820.0,99812.0,0.74354612]
["bitfinex","BTCUSD",1746714742681,0.002,99820.0,99813.0,0.52616439]
["bitfinex","BTCUSD",1746714742818,0.002,99820.0,99813.0,0.52416112]
["bitfinex","BTCUSD",1746714743026,0.002,99820.0,99813.0,0.53839291]
["bitfinex","BTCUSD",1746714744154,0.002,99820.0,99813.0,0.45489871]
["bitfinex","BTCUSD",1746714745456,0.002,99820.0,99813.0,0.45589871]
["bitfinex","BTCUSD",1746714746068,0.002,99820.0,99813.0,0.44166692]
["bitfinex","BTCUSD",1746714746477,0.002,99820.0,99813.0,0.44366692]
["bitfinex","BTCUSD",1746714746833,0.002,99820.0,99813.0,0.45782686]
["bitfinex","BTCUSD",1746714746973,0.002,99820.0,99813.0,0.45682686]
["bitfinex","BTCUSD",1746714747169,0.002,99820.0,99813.0,0.54359087]
["bitfinex","BTCUSD",1746714747396,0.002,99820.0,99813.0,0.54559087]
["bitfinex","BTCUSD",1746714747598,0.002,99820.0,99813.0,0.54659087]
["bitfinex","BTCUSD",1746714747815,0.002,99820.0,99813.0,0.53243093]
["bitfinex","BTCUSD",1746714748014,0.002,99820.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746714748222,0.002,99820.0,99819.0,0.51278963]
["bitfinex","BTCUSD",1746714748818,0.002,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714752090,0.0343,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714752316,0.002,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714752526,0.002,99820.0,99819.0,0.45433684]
["bitfinex","BTCUSD",1746714753402,0.002,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714753657,0.006,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714753904,0.008,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714754131,0.004,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714754359,0.006,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714754578,0.20636064,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714754803,0.23766064,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714755722,0.0373,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714755943,0.006,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714759291,0.002,99820.0,99819.0,0.51278963]
["bitfinex","BTCUSD",1746714759509,0.004,99820.0,99819.0,0.51278963]
["bitfinex","BTCUSD",1746714760239,0.004,99820.0,99819.0,0.95345655]
["bitfinex","BTCUSD",1746714760471,0.004,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714760706,0.23576064,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714761661,0.0203,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714761872,0.004,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714762294,0.004,99820.0,99819.0,0.8138192]
["bitfinex","BTCUSD",1746714762941,0.004,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714763370,0.004,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714763595,0.23616064,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714763826,0.0358,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714764044,0.004,99820.0,99819.0,0.41212271]
["bitfinex","BTCUSD",1746714765228,0.003,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714765638,0.006,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714765849,0.005,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714766052,0.005,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714766508,0.002,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714766922,0.004,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714767139,0.006,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714767314,0.006,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714768526,0.006,99820.0,99819.0,0.8138192]
["bitfinex","BTCUSD",1746714769176,0.006,99820.0,99819.0,0.8295192]
["bitfinex","BTCUSD",1746714769397,0.002,99820.0,99819.0,0.8295192]
["bitfinex","BTCUSD",1746714769609,0.003,99820.0,99819.0,0.8458192]
["bitfinex","BTCUSD",1746714770268,0.003,99820.0,99819.0,0.74515228]
["bitfinex","BTCUSD",1746714770461,0.002,99820.0,99819.0,1.08515228]
["bitfinex","BTCUSD",1746714771343,0.002,99820.0,99819.0,1.08615228]
["bitfinex","BTCUSD",1746714772869,0.002,99820.0,99819.0,1.06985228]
["bitfinex","BTCUSD",1746714773123,0.002,99820.0,99819.0,1.07085228]
["bitfinex","BTCUSD",1746714773514,0.002,99820.0,99819.0,1.05515228]
["bitfinex","BTCUSD",1746714774271,0.002,99820.0,99819.0,0.71515228]
["bitfinex","BTCUSD",1746714774887,0.002,99820.0,99819.0,0.61448536]
["bitfinex","BTCUSD",1746714775278,0.002,99820.0,99819.0,0.71515228]
["bitfinex","BTCUSD",1746714775491,0.002,99820.0,99819.0,0.8158192]
["bitfinex","BTCUSD",1746714776146,0.002,99820.0,99819.0,0.71515228]
["bitfinex","BTCUSD",1746714776740,0.002,99820.0,99819.0,0.61448536]
["bitfinex","BTCUSD",1746714777486,0.002,99820.0,99819.0,0.41412271]
["bitfinex","BTCUSD",1746714778580,0.002,99820.0,99819.0,0.002]
["bitfinex","BTCUSD",1746714778797,0.002,99820.0,99819.0,0.41412271]
["bitfinex","BTCUSD",1746714779881,0.002,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1746714780085,0.002,99820.0,99818.0,0.20036315]
["bitfinex","BTCUSD",1746714780206,0.002,99820.0,99819.0,0.001]
["bitfinex","BTCUSD",1746714780624,0.002,99820.0,99818.0,0.20036315]
["bitfinex","BTCUSD",1746714781472,0.002,99820.0,99815.0,1.41212271]
["bitfinex","BTCUSD",1746714781645,0.0154,99819.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1746714781846,0.002,99820.0,99817.0,0.20036667]
["bitfinex","BTCUSD",1746714782201,0.0327,99820.0,99817.0,0.20036565]
["bitfinex","BTCUSD",1746714782389,0.0307,99819.0,99817.0,0.20036565]
["bitfinex","BTCUSD",1746714782813,0.002,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746714783325,0.0328,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746714783869,0.03269253,99820.0,99819.0,0.22590606]
["bitfinex","BTCUSD",1746714784100,0.01829253,99820.0,99819.0,0.22590606]
["bitfinex","BTCUSD",1746714784485,0.01829253,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746714785310,0.02029253,99820.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746714786592,0.00489253,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714788146,0.00289253,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714788367,0.00389253,99820.0,99819.0,0.61248536]
["bitfinex","BTCUSD",1746714788572,0.00289253,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714788774,0.00189253,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714788979,0.00289253,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714789454,0.00189253,99820.0,99819.0,0.71315228]
["bitfinex","BTCUSD",1746714790276,0.00189253,99820.0,99819.0,0.8138192]
["bitfinex","BTCUSD",1746714790491,0.00189253,99820.0,99819.0,0.8295192]
["bitfinex","BTCUSD",1746714790691,0.00189253,99820.0,99819.0,0.8460192]
["bitfinex","BTCUSD",1746714791354,0.00189253,99820.0,99819.0,0.64565655]
["bitfinex","BTCUSD",1746714792705,0.00189253,99820.0,99819.0,0.98565655]
["bitfinex","BTCUSD",1746714792954,0.00189253,99820.0,99819.0,1.68255655]
["bitfinex","BTCUSD",1746714793167,2.0,99834.0,99819.0,1.68255655]
["bitfinex","BTCUSD",1746714793168,2.0,99834.0,99832.0,0.0306]
["bitfinex","BTCUSD",1746714793376,2.0,99834.0,99833.0,1.58346051]
["bitfinex","BTCUSD",1746714796011,2.0,99834.0,99833.0,1.58546051]
["bitfinex","BTCUSD",1746714798020,2.0,99834.0,99833.0,1.55486051]
["bitfinex","BTCUSD",1746714798214,2.0,99834.0,99833.0,1.57136051]
["bitfinex","BTCUSD",1746714798423,2.0,99834.0,99833.0,1.58766051]
["bitfinex","BTCUSD",1746714798983,1.58976982,99834.0,99833.0,0.48053033]
["bitfinex","BTCUSD",1746714799252,1.58976982,99834.0,99833.0,0.86603033]
["bitfinex","BTCUSD",1746714801135,1.58976982,99834.0,99833.0,1.22192692]
["bitfinex","BTCUSD",1746714801339,1.58976982,99834.0,99833.0,0.86096692]
["bitfinex","BTCUSD",1746714801539,1.58976982,99834.0,99833.0,1.22192692]
["bitfinex","BTCUSD",1746714801752,1.58976982,99834.0,99833.0,1.25392692]
["bitfinex","BTCUSD",1746714802764,1.54235092,99834.0,99833.0,1.26846777]
["bitfinex","BTCUSD",1746714803007,1.52228415,99834.0,99833.0,2.06603469]
["bitfinex","BTCUSD",1746714803179,1.42028385,99834.0,99833.0,2.06603469]
["bitfinex","BTCUSD",1746714803412,1.23644729,99834.0,99833.0,2.06603469]
["bitfinex","BTCUSD",1746714803758,1.23101498,99834.0,99833.0,2.06603469]
["bitfinex","BTCUSD",1746714804343,1.23101498,99834.0,99833.0,2.06403469]
["bitfinex","BTCUSD",1746714804548,1.23101498,99834.0,99833.0,2.06503469]
["bitfinex","BTCUSD",1746714804942,1.23101498,99834.0,99833.0,2.06403469]
["bitfinex","BTCUSD",1746714805141,1.23101498,99834.0,99833.0,2.26436924]
["bitfinex","BTCUSD",1746714805345,1.23101498,99834.0,99833.0,2.26636924]
["bitfinex","BTCUSD",1746714805757,1.23101498,99834.0,99833.0,2.26536924]
["bitfinex","BTCUSD",1746714806182,1.23101498,99834.0,99833.0,2.26636924]
["bitfinex","BTCUSD",1746714806580,1.23101498,99834.0,99833.0,2.26836924]
["bitfinex","BTCUSD",1746714807185,1.21557498,99834.0,99833.0,2.26836924]
["bitfinex","BTCUSD",1746714807521,1.05082524,99834.0,99833.0,2.26636924]
["bitfinex","BTCUSD",1746714807855,0.58239974,99834.0,99833.0,1.84806924]
["bitfinex","BTCUSD",1746714808278,0.58239974,99834.0,99833.0,1.84906924]
["bitfinex","BTCUSD",1746714808478,0.58239974,99834.0,99833.0,1.84606924]
["bitfinex","BTCUSD",1746714808756,0.58239974,99834.0,99833.0,1.85006924]
["bitfinex","BTCUSD",1746714808885,0.58239974,99834.0,99833.0,1.85306924]
["bitfinex","BTCUSD",1746714809086,0.58239974,99834.0,99833.0,1.84906924]
["bitfinex","BTCUSD",1746714809293,0.58239974,99834.0,99833.0,1.84606924]
["bitfinex","BTCUSD",1746714809498,0.58239974,99834.0,99833.0,1.85006924]
["bitfinex","BTCUSD",1746714809710,0.5917446,99834.0,99833.0,1.85006924]
["bitfinex","BTCUSD",1746714809912,0.5917446,99834.0,99833.0,2.26836924]
["bitfinex","BTCUSD",1746714810185,0.5917446,99834.0,99833.0,2.27236924]
["bitfinex","BTCUSD",1746714811158,0.001,99840.0,99839.0,0.35454085]
["bitfinex","BTCUSD",1746714811422,0.001,99840.0,99839.0,0.91501921]
["bitfinex","BTCUSD",1746714811618,0.001,99840.0,99839.0,0.93021921]
["bitfinex","BTCUSD",1746714812517,0.001,99840.0,99839.0,0.93321921]
["bitfinex","BTCUSD",1746714812681,0.001,99840.0,99839.0,0.93621921]
["bitfinex","BTCUSD",1746714812889,0.002526,99850.0,99849.0,0.54030245]
["bitfinex","BTCUSD",1746714813091,0.002526,99850.0,99849.0,0.78687714]
["bitfinex","BTCUSD",1746714813299,0.00298155,99850.0,99849.0,0.78687714]
["bitfinex","BTCUSD",1746714814306,30.01678341,99888.0,99859.0,0.58712324]
["bitfinex","BTCUSD",1746714814518,30.01678341,99888.0,99859.0,1.80299016]
["bitfinex","BTCUSD",1746714814743,0.00111405,99860.0,99859.0,1.80299016]
["bitfinex","BTCUSD",1746714814953,0.00111405,99860.0,99859.0,1.90365708]
["bitfinex","BTCUSD",1746714815999,0.00111405,99860.0,99859.0,1.90565708]
["bitfinex","BTCUSD",1746714816139,0.00111405,99860.0,99859.0,1.90765708]
["bitfinex","BTCUSD",1746714816349,0.00111405,99860.0,99859.0,1.90565708]
["bitfinex","BTCUSD",1746714816554,0.00111405,99860.0,99859.0,1.90365708]
["bitfinex","BTCUSD",1746714817817,0.00111405,99860.0,99859.0,1.90465708]
["bitfinex","BTCUSD",1746714818069,0.00111405,99860.0,99859.0,1.87235708]
["bitfinex","BTCUSD",1746714818234,0.00111405,99860.0,99859.0,1.75614931]
["bitfinex","BTCUSD",1746714818435,0.00111405,99860.0,99859.0,2.11902931]
["bitfinex","BTCUSD",1746714818615,0.00111405,99860.0,99859.0,2.12302931]
["bitfinex","BTCUSD",1746714819478,0.00111405,99860.0,99859.0,2.16857016]
["bitfinex","BTCUSD",1746714819883,30.01678341,99888.0,99868.0,0.03074085]
["bitfinex","BTCUSD",1746714820098,30.01678341,99888.0,99869.0,0.45886908]
["bitfinex","BTCUSD",1746714820340,30.01678341,99888.0,99869.0,0.48690777]
["bitfinex","BTCUSD",1746714820510,30.01678341,99888.0,99869.0,0.90509372]
["bitfinex","BTCUSD",1746714821822,30.01678341,99888.0,99869.0,0.90609372]
["bitfinex","BTCUSD",1746714822035,30.01678341,99888.0,99869.0,1.00676064]
["bitfinex","BTCUSD",1746714822252,30.21700931,99888.0,99869.0,0.96051979]
["bitfinex","BTCUSD",1746714822406,30.01678341,99888.0,99869.0,0.97138529]
["bitfinex","BTCUSD",1746714822608,30.01678341,99888.0,99869.0,0.97338529]
["bitfinex","BTCUSD",1746714823801,0.01135203,99870.0,99869.0,0.97338529]
["bitfinex","BTCUSD",1746714827082,0.01135203,99870.0,99869.0,1.01952614]
["bitfinex","BTCUSD",1746714828330,29.97813544,99888.0,99887.0,0.54022625]
["bitfinex","BTCUSD",1746714828533,29.97813544,99888.0,99887.0,1.08479056]
["bitfinex","BTCUSD",1746714829534,29.98013544,99888.0,99887.0,1.08479056]
["bitfinex","BTCUSD",1746714829993,29.98213544,99888.0,99887.0,1.08479056]
["bitfinex","BTCUSD",1746714831279,29.98013544,99888.0,99887.0,1.08479056]
["bitfinex","BTCUSD",1746714831604,29.98013544,99888.0,99887.0,1.44559056]
["bitfinex","BTCUSD",1746714831816,29.98213544,99888.0,99887.0,1.44559056]
["bitfinex","BTCUSD",1746714832019,29.98213544,99888.0,99887.0,1.05907912]
["bitfinex","BTCUSD",1746714832222,30.01333544,99888.0,99887.0,1.41987912]
["bitfinex","BTCUSD",1746714832619,29.98213544,99888.0,99887.0,1.41987912]
["bitfinex","BTCUSD",1746714834501,29.98213544,99888.0,99887.0,1.21965287]
["bitfinex","BTCUSD",1746714834704,29.98213544,99888.0,99887.0,1.41987912]
["bitfinex","BTCUSD",1746714834907,29.98213544,99888.0,99887.0,1.52054604]
["bitfinex","BTCUSD",1746714836129,28.98213544,99888.0,99887.0,1.52054604]
["bitfinex","BTCUSD",1746714839847,28.98013544,99888.0,99887.0,1.52054604]
["bitfinex","BTCUSD",1746714841020,28.97813544,99888.0,99887.0,1.52054604]
["bitfinex","BTCUSD",1746714841460,28.98013544,99888.0,99887.0,1.52054604]
["bitfinex","BTCUSD",1746714842060,28.98013544,99888.0,99887.0,1.41987912]
["bitfinex","BTCUSD",1746714842287,29.01203544,99888.0,99887.0,0.77898595]
["bitfinex","BTCUSD",1746714843827,29.01203544,99888.0,99887.0,0.46146692]
["bitfinex","BTCUSD",1746714844636,28.98013544,99888.0,99887.0,0.46146692]
["bitfinex","BTCUSD",1746714845433,29.01143544,99888.0,99887.0,0.46146692]
["bitfinex","BTCUSD",1746714846736,29.01143544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714847913,29.21165969,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714848536,29.01143544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714848993,29.01043544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714849201,29.00943544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714849406,29.01443544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714850577,29.01943544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714851150,29.22903283,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714852319,29.21965969,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714855095,29.24776263,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714855816,29.22902713,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714856691,29.01943544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714856916,29.21965969,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714857093,29.01943544,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714859499,29.02879997,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714859981,28.62054457,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714860298,28.63927375,99888.0,99887.0,0.3608]
["bitfinex","BTCUSD",1746714860763,28.62327375,99888.0,99887.0,0.45995326]
["bitfinex","BTCUSD",1746714860970,28.60797375,99888.0,99887.0,0.45995326]
["bitfinex","BTCUSD",1746714861971,28.60297375,99888.0,99887.0,0.45995326]
["bitfinex","BTCUSD",1746714862177,28.59797375,99888.0,99887.0,0.44865826]
["bitfinex","BTCUSD",1746714862338,28.60497375,99888.0,99887.0,0.54932518]
["bitfinex","BTCUSD",1746714864973,28.60497375,99888.0,99887.0,0.98401113]
["bitfinex","BTCUSD",1746714865917,28.58624457,99888.0,99887.0,0.96751113]
["bitfinex","BTCUSD",1746714866447,28.58624457,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714866886,28.58324457,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714867089,28.57924457,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714867390,28.58024457,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714868083,28.59897721,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714868507,28.59897721,99888.0,99887.0,0.96902479]
["bitfinex","BTCUSD",1746714868996,28.59897721,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714869252,28.59897721,99888.0,99887.0,0.76769095]
["bitfinex","BTCUSD",1746714869434,28.59897721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714869896,28.63077721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714871564,28.61517721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714871764,28.59897721,99888.0,99887.0,0.45017192]
["bitfinex","BTCUSD",1746714871971,28.59897721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714875663,28.63127721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714878753,28.59897721,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714880134,28.59897721,99888.0,99887.0,0.53065441]
["bitfinex","BTCUSD",1746714880135,28.58024457,99888.0,99887.0,0.53065441]
["bitfinex","BTCUSD",1746714881061,28.58024457,99888.0,99887.0,0.94884036]
["bitfinex","BTCUSD",1746714881282,28.58024457,99888.0,99887.0,1.04950728]
["bitfinex","BTCUSD",1746714881826,28.58024457,99888.0,99887.0,0.96902479]
["bitfinex","BTCUSD",1746714882100,28.58024457,99888.0,99887.0,0.86835787]
["bitfinex","BTCUSD",1746714882427,28.60238004,99888.0,99887.0,0.76769095]
["bitfinex","BTCUSD",1746714883262,28.62113161,99888.0,99887.0,0.76769095]
["bitfinex","BTCUSD",1746714884481,28.63050877,99888.0,99887.0,0.76769095]
["bitfinex","BTCUSD",1746714885864,28.63050877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714887701,28.62950877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714888124,28.63150877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714889297,28.63350877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714889706,28.61300877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714890116,28.63100877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714890536,28.63400877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714894439,28.60300877,99888.0,99887.0,0.45017192]
["bitfinex","BTCUSD",1746714895007,28.60300877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714895624,28.63320877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714895773,28.60300877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714897015,28.60300877,99888.0,99887.0,0.36000555]
["bitfinex","BTCUSD",1746714897243,28.60300877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714897679,28.60000877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714897906,28.59800877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714898061,28.59900877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714898879,28.60000877,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714900313,28.60000877,99888.0,99887.0,0.45017192]
["bitfinex","BTCUSD",1746714901345,28.5812572,99888.0,99887.0,0.66282133]
["bitfinex","BTCUSD",1746714902129,28.5812572,99888.0,99887.0,1.01736218]
["bitfinex","BTCUSD",1746714902578,28.58002736,99888.0,99887.0,0.83621277]
["bitfinex","BTCUSD",1746714902790,28.58002736,99888.0,99887.0,0.80617192]
["bitfinex","BTCUSD",1746714903099,28.57883096,99888.0,99887.0,0.79017192]
["bitfinex","BTCUSD",1746714903310,28.57783096,99888.0,99887.0,0.79017192]
["bitfinex","BTCUSD",1746714903513,28.57683096,99888.0,99887.0,0.79017192]
["bitfinex","BTCUSD",1746714903717,28.57783096,99888.0,99887.0,0.89083884]
["bitfinex","BTCUSD",1746714904140,28.57783096,99888.0,99887.0,0.92383884]
["bitfinex","BTCUSD",1746714904342,28.57783096,99888.0,99887.0,0.75106509]
["bitfinex","BTCUSD",1746714904610,28.57783096,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714904808,28.60863096,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714905633,28.59313096,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714905787,28.5837538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714906132,28.78397805,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714906351,28.5837538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714906561,28.5857538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714906873,28.6047538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714907718,28.5887538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714908310,28.5734538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714908517,28.6043538,99888.0,99887.0,0.54973125]
["bitfinex","BTCUSD",1746714909309,28.6043538,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714919112,29.06376135,99888.0,99887.0,0.349505]
["bitfinex","BTCUSD",1746714919902,0.01001311,99869.0,99865.0,0.20026923]
["bitfinex","BTCUSD",1746714920095,0.20026835,99866.0,99864.0,0.01001361]
["bitfinex","BTCUSD",1746714920306,0.01001351,99865.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714920501,0.0326,99864.0,99862.0,0.57112944]
["bitfinex","BTCUSD",1746714920699,0.0166,99864.0,99862.0,0.57112944]
["bitfinex","BTCUSD",1746714921071,0.20027237,99864.0,99863.0,0.08678308]
["bitfinex","BTCUSD",1746714921266,0.0326,99864.0,99862.0,0.56111629]
["bitfinex","BTCUSD",1746714921476,0.0166,99864.0,99862.0,0.56111629]
["bitfinex","BTCUSD",1746714921697,0.01001341,99866.0,99863.0,0.01001371]
["bitfinex","BTCUSD",1746714921993,0.20027036,99865.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714922348,0.01001351,99865.0,99863.0,0.2002739]
["bitfinex","BTCUSD",1746714922547,0.20026489,99868.0,99864.0,0.03295646]
["bitfinex","BTCUSD",1746714922750,0.21028079,99867.0,99864.0,0.03295646]
["bitfinex","BTCUSD",1746714923167,0.001,99869.0,99866.0,0.21028009]
["bitfinex","BTCUSD",1746714923328,0.21027216,99871.0,99865.0,0.2102832]
["bitfinex","BTCUSD",1746714923527,0.21027407,99870.0,99867.0,0.01001331]
["bitfinex","BTCUSD",1746714923778,0.21027648,99869.0,99865.0,0.01001351]
["bitfinex","BTCUSD",1746714924151,0.001,99866.0,99862.0,0.57112903]
["bitfinex","BTCUSD",1746714924325,0.001,99869.0,99865.0,0.21028319]
["bitfinex","BTCUSD",1746714924500,0.001,99869.0,99866.0,0.01001341]
["bitfinex","BTCUSD",1746714924702,0.001,99869.0,99866.0,0.21028109]
["bitfinex","BTCUSD",1746714925082,0.001,99869.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714925083,0.21028602,99865.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714925307,0.2102849,99865.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714925509,0.21028179,99866.0,99862.0,0.56111548]
["bitfinex","BTCUSD",1746714925745,0.20027437,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714926296,0.20027326,99864.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714927126,0.0165,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714927327,0.0322,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714929212,0.0342,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714929732,0.13486692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714929934,0.13586692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714930130,0.47586692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714930562,0.47486692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714930760,0.47686692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714930991,0.47486692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714931743,0.47686692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714932133,0.47486692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714932337,0.47286692,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714932539,0.004,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714932738,0.02569989,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714933602,0.007,99863.0,99862.0,0.36084]
["bitfinex","BTCUSD",1746714934209,0.01001391,99861.0,99857.0,0.01001432]
["bitfinex","BTCUSD",1746714934410,0.01001381,99862.0,99858.0,0.01001422]
["bitfinex","BTCUSD",1746714934824,0.01001422,99858.0,99853.0,0.20029286]
["bitfinex","BTCUSD",1746714935054,0.01001422,99858.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714935055,0.20029375,99854.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714935428,0.0304,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714935959,0.20029375,99854.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714936302,0.20029375,99854.0,99853.0,0.036292]
["bitfinex","BTCUSD",1746714936526,0.002,99854.0,99853.0,0.036292]
["bitfinex","BTCUSD",1746714936685,0.20229304,99854.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714937134,0.20029304,99854.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714937496,0.01871155,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714938124,0.01971155,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714939364,0.02171155,99853.0,99852.0,0.41924608]
["bitfinex","BTCUSD",1746714939765,0.02171155,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714941181,0.02172011,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714941846,0.07172011,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714943102,0.08107984,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714943969,0.11287984,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714944807,0.21354676,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714945031,0.55354676,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714945462,0.98825761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714945809,0.98625761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714945986,0.98525761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714946188,0.99025761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714946386,0.99425761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714946590,0.98525761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714947090,0.99425761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714947291,0.57408761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714947628,0.99425761,99853.0,99852.0,0.36092]
["bitfinex","BTCUSD",1746714948621,0.55483728,99852.0,99850.0,0.002]
["bitfinex","BTCUSD",1746714948786,0.48660777,99851.0,99850.0,0.00211405]
["bitfinex","BTCUSD",1746714949227,0.50532788,99851.0,99850.0,0.00211405]
["bitfinex","BTCUSD",1746714949458,0.51468761,99851.0,99850.0,0.00211405]
["bitfinex","BTCUSD",1746714950191,0.51868761,99851.0,99850.0,0.00211405]
["bitfinex","BTCUSD",1746714951531,0.81868761,99851.0,99850.0,0.00211405]
["bitfinex","BTCUSD",1746714952016,0.20034659,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714952602,0.2190667,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714952804,0.22842643,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714953452,0.22942643,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714954701,0.22942643,99827.0,99826.0,0.31082435]
["bitfinex","BTCUSD",1746714958208,0.33009335,99827.0,99826.0,0.31082435]
["bitfinex","BTCUSD",1746714958594,0.70139335,99827.0,99826.0,0.31082435]
["bitfinex","BTCUSD",1746714959407,0.70139335,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714959752,0.70039335,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714960151,0.70339335,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714961382,0.70639335,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714962781,0.69119335,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714964271,0.57443001,99827.0,99826.0,0.32452435]
["bitfinex","BTCUSD",1746714964406,0.57443001,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714964783,0.67509693,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714964990,0.70639693,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714965625,0.72093778,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714966432,0.67509693,99827.0,99826.0,0.30882435]
["bitfinex","BTCUSD",1746714967831,0.34,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714968034,0.44066692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714968466,0.45003023,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714968825,0.46875034,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714969144,0.47175034,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714969474,0.46438703,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714970338,0.44566692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714970541,0.47576692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714970724,0.46076692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714971841,0.49471543,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714972045,0.50925628,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746714973057,0.50925628,99826.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714973058,0.20039879,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714973263,0.30106571,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714973436,0.31981422,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714973639,0.65981422,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714973840,0.67005002,99801.0,99800.0,0.002]
["bitfinex","BTCUSD",1746714974246,0.67005002,99801.0,99800.0,0.003]
["bitfinex","BTCUSD",1746714974466,0.67005002,99801.0,99800.0,0.00245555]
["bitfinex","BTCUSD",1746714974910,0.67005002,99801.0,99800.0,0.00345555]
["bitfinex","BTCUSD",1746714975661,0.65130151,99801.0,99800.0,0.00345555]
["bitfinex","BTCUSD",1746714975873,0.2004028,99799.0,99798.0,2.36108]
["bitfinex","BTCUSD",1746714976253,0.2004028,99799.0,99798.0,2.36121672]
["bitfinex","BTCUSD",1746714976254,0.33296972,99799.0,99798.0,2.36121672]
["bitfinex","BTCUSD",1746714976533,0.69171053,99799.0,99798.0,2.36121672]
["bitfinex","BTCUSD",1746714976671,0.70625138,99799.0,99798.0,2.36121672]
["bitfinex","BTCUSD",1746714977331,0.70625138,99799.0,99798.0,2.35620068]
["bitfinex","BTCUSD",1746714977547,0.71625138,99799.0,99798.0,1.93526832]
["bitfinex","BTCUSD",1746714977767,0.200449,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714977966,0.64111592,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714978190,0.65985673,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714978394,0.69095673,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714978628,0.70549758,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714979034,1.42566758,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714979157,1.00549758,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714980195,1.01318266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714980393,1.01418266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714980633,1.01718266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714980966,0.98508266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714981367,0.98708266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714984041,0.67254181,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714984245,0.57187489,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714984647,0.67254181,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714991782,0.68708266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714991987,0.70238266,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746714992447,0.20048316,99759.0,99758.0,0.37316]
["bitfinex","BTCUSD",1746714992650,0.21922397,99759.0,99758.0,0.3732968]
["bitfinex","BTCUSD",1746714993742,0.21922397,99759.0,99758.0,0.3905968]
["bitfinex","BTCUSD",1746714994886,0.21922397,99759.0,99758.0,0.42965648]
["bitfinex","BTCUSD",1746714995073,0.21922397,99759.0,99758.0,0.3905968]
["bitfinex","BTCUSD",1746714996289,0.21556692,99759.0,99758.0,0.3895968]
["bitfinex","BTCUSD",1746714996490,0.21556692,99759.0,99758.0,0.3885968]
["bitfinex","BTCUSD",1746714997091,0.21556692,99759.0,99758.0,0.42745648]
["bitfinex","BTCUSD",1746714997387,0.21501773,99759.0,99758.0,0.42745648]
["bitfinex","BTCUSD",1746714997772,0.21501773,99759.0,99758.0,0.3885968]
["bitfinex","BTCUSD",1746714997915,0.21501773,99759.0,99758.0,0.0304368]
["bitfinex","BTCUSD",1746715002071,0.21501773,99759.0,99758.0,0.23092197]
["bitfinex","BTCUSD",1746715002072,0.01974081,99759.0,99758.0,0.23092197]
["bitfinex","BTCUSD",1746715002293,0.01974081,99759.0,99758.0,0.33158889]
["bitfinex","BTCUSD",1746715003006,0.001,99759.0,99758.0,0.33158889]
["bitfinex","BTCUSD",1746715003232,0.001,99759.0,99758.0,0.42507444]
["bitfinex","BTCUSD",1746715003677,0.001,99759.0,99758.0,0.42607444]
["bitfinex","BTCUSD",1746715003910,0.001,99759.0,99758.0,0.42507444]
["bitfinex","BTCUSD",1746715004130,0.001,99759.0,99758.0,0.32976253]
["bitfinex","BTCUSD",1746715004354,0.001,99759.0,99758.0,0.33276253]
["bitfinex","BTCUSD",1746715005033,0.001,99759.0,99758.0,0.33676253]
["bitfinex","BTCUSD",1746715005471,0.001,99759.0,99758.0,0.33776253]
["bitfinex","BTCUSD",1746715005687,0.20043084,99786.0,99758.0,0.33776253]
["bitfinex","BTCUSD",1746715005688,0.01002144,99786.0,99782.0,0.0161]
["bitfinex","BTCUSD",1746715005907,0.01002074,99793.0,99779.0,0.20044118]
["bitfinex","BTCUSD",1746715005908,0.01002074,99793.0,99790.0,0.0161]
["bitfinex","BTCUSD",1746715006118,0.01002114,99789.0,99786.0,0.01002144]
["bitfinex","BTCUSD",1746715006321,0.21044688,99788.0,99787.0,0.0164]
["bitfinex","BTCUSD",1746715006496,0.01002245,99776.0,99769.0,0.0158]
["bitfinex","BTCUSD",1746715006695,0.00740394,99791.0,99771.0,0.0158]
["bitfinex","BTCUSD",1746715006868,0.01002184,99782.0,99772.0,0.0164]
["bitfinex","BTCUSD",1746715007067,0.2104662,99779.0,99775.0,0.01002255]
["bitfinex","BTCUSD",1746715007269,0.01002214,99779.0,99778.0,0.0327]
["bitfinex","BTCUSD",1746715007845,0.01002214,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746715008189,0.21046648,99779.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746715008381,0.21046648,99779.0,99775.0,0.253478]
["bitfinex","BTCUSD",1746715008609,0.01002204,99780.0,99779.0,0.0319]
["bitfinex","BTCUSD",1746715009349,0.01002204,99780.0,99779.0,0.0309]
["bitfinex","BTCUSD",1746715010003,0.01002204,99780.0,99779.0,0.0319]
["bitfinex","BTCUSD",1746715010970,0.01102204,99780.0,99779.0,0.0319]
["bitfinex","BTCUSD",1746715013802,0.01102204,99780.0,99779.0,0.39314]
["bitfinex","BTCUSD",1746715014886,0.01102204,99780.0,99779.0,0.36224]
["bitfinex","BTCUSD",1746715015715,0.46788896,99780.0,99779.0,0.36224]
["bitfinex","BTCUSD",1746715015936,0.48388896,99780.0,99779.0,0.36224]
["bitfinex","BTCUSD",1746715016180,0.48388896,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746715016305,0.5041343,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746715016723,0.5228718,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746715016915,0.5218718,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746715017117,0.4906718,99780.0,99779.0,0.001]
["bitfinex","BTCUSD",1746715017600,0.20047311,99764.0,99762.0,0.36124]
["bitfinex","BTCUSD",1746715018951,0.01873825,99763.0,99762.0,0.36124]
["bitfinex","BTCUSD",1746715019760,0.21050098,99762.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715020047,0.20048115,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715020245,0.30114807,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715020372,0.31988675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715020770,0.67488675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715021057,0.7058276,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715021463,0.73334617,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715021601,0.73434617,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715021987,0.74075132,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715022739,0.73334617,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715023365,0.7098276,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715023785,0.7148276,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715023995,0.66888675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715024611,0.70028675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715024833,1.0148276,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715025584,0.70028675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715025789,0.66888675,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715029839,0.66888675,99760.0,99759.0,0.0311368]
["bitfinex","BTCUSD",1746715029840,0.02773868,99760.0,99759.0,0.0311368]
["bitfinex","BTCUSD",1746715030885,0.02773868,99760.0,99759.0,0.0160368]
["bitfinex","BTCUSD",1746715031088,0.02773868,99760.0,99759.0,0.0001368]
["bitfinex","BTCUSD",1746715031443,0.02373868,99760.0,99759.0,0.0001368]
["bitfinex","BTCUSD",1746715031790,0.01973868,99760.0,99759.0,0.0001368]
["bitfinex","BTCUSD",1746715031989,0.02073868,99760.0,99759.0,0.0001368]
["bitfinex","BTCUSD",1746715035298,0.4924056,99760.0,99759.0,0.0001368]
["bitfinex","BTCUSD",1746715035483,0.20052971,99736.0,99732.0,0.0153]
["bitfinex","BTCUSD",1746715035685,0.21056046,99734.0,99731.0,0.18915712]
["bitfinex","BTCUSD",1746715035889,0.01002667,99734.0,99731.0,0.18915712]
["bitfinex","BTCUSD",1746715036115,0.20053731,99733.0,99731.0,0.18915712]
["bitfinex","BTCUSD",1746715036318,0.21927599,99733.0,99731.0,0.18915712]
["bitfinex","BTCUSD",1746715036727,0.01873868,99732.0,99731.0,0.18915712]
["bitfinex","BTCUSD",1746715038634,0.01873868,99732.0,99731.0,0.19115712]
["bitfinex","BTCUSD",1746715038881,0.01873868,99732.0,99731.0,0.19215712]
["bitfinex","BTCUSD",1746715039136,0.01873868,99732.0,99731.0,0.19115712]
["bitfinex","BTCUSD",1746715039475,0.01873868,99732.0,99731.0,0.19315712]
["bitfinex","BTCUSD",1746715039872,0.01973868,99732.0,99731.0,0.19315712]
["bitfinex","BTCUSD",1746715040080,0.01973868,99732.0,99731.0,0.004]
["bitfinex","BTCUSD",1746715040277,0.1360056,99732.0,99731.0,0.004]
["bitfinex","BTCUSD",1746715040478,0.4760056,99732.0,99731.0,0.004]
["bitfinex","BTCUSD",1746715040731,0.4912056,99732.0,99731.0,0.004]
["bitfinex","BTCUSD",1746715041049,0.50574645,99732.0,99731.0,0.004]
["bitfinex","BTCUSD",1746715041454,0.50574645,99732.0,99731.0,0.002]
["bitfinex","BTCUSD",1746715042302,0.5405495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715042513,0.6599551,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715043557,0.6599551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715044093,0.6629551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715044926,0.6814551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715045055,0.9970551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715045843,1.01159595,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715046256,1.01259595,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715047474,0.9980551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715047679,0.9669551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715048759,0.6669551,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715048935,0.56628818,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715049135,0.22628818,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715049341,0.22628818,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715049661,0.02573868,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715050221,0.02273868,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715050427,0.01973868,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715050666,0.02173868,99726.0,99725.0,0.05778381]
["bitfinex","BTCUSD",1746715050818,0.02273868,99726.0,99725.0,0.25833532]
["bitfinex","BTCUSD",1746715051259,0.02273868,99726.0,99725.0,0.03385629]
["bitfinex","BTCUSD",1746715051459,0.02273868,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715051670,0.02173868,99726.0,99725.0,0.01865629]
["bitfinex","BTCUSD",1746715051868,0.02173868,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715052475,0.01973868,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715053672,0.001,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715054310,0.002,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715055144,0.02071812,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715056001,0.02271812,99726.0,99725.0,0.00245629]
["bitfinex","BTCUSD",1746715056983,0.02271812,99726.0,99725.0,0.07832445]
["bitfinex","BTCUSD",1746715057433,0.02271812,99726.0,99725.0,0.13462321]
["bitfinex","BTCUSD",1746715057581,0.02271812,99726.0,99725.0,0.16819182]
["bitfinex","BTCUSD",1746715057976,0.02271812,99726.0,99725.0,0.03395629]
["bitfinex","BTCUSD",1746715058221,0.02171812,99726.0,99725.0,0.03395629]
["bitfinex","BTCUSD",1746715059095,0.01971812,99726.0,99725.0,0.03395629]
["bitfinex","BTCUSD",1746715059518,0.01971812,99726.0,99725.0,0.03595629]
["bitfinex","BTCUSD",1746715059720,0.01971812,99726.0,99725.0,0.12713434]
["bitfinex","BTCUSD",1746715059924,0.01971812,99726.0,99725.0,0.03395629]
["bitfinex","BTCUSD",1746715060357,0.01971812,99726.0,99725.0,0.03595629]
["bitfinex","BTCUSD",1746715060562,0.01971812,99726.0,99725.0,0.03895629]
["bitfinex","BTCUSD",1746715061141,0.01971812,99726.0,99724.0,0.20055255]
["bitfinex","BTCUSD",1746715061142,0.01971812,99726.0,99724.0,0.08623433]
["bitfinex","BTCUSD",1746715061348,0.01971812,99726.0,99725.0,0.07614942]
["bitfinex","BTCUSD",1746715061555,0.001,99726.0,99725.0,0.07614942]
["bitfinex","BTCUSD",1746715061884,0.001,99726.0,99724.0,0.08623433]
["bitfinex","BTCUSD",1746715062083,0.01973221,99726.0,99724.0,0.08623433]
["bitfinex","BTCUSD",1746715062500,0.01973221,99726.0,99714.0,0.21060192]
["bitfinex","BTCUSD",1746715062501,0.20056113,99721.0,99714.0,0.21060192]
["bitfinex","BTCUSD",1746715062709,0.01002858,99715.0,99710.0,0.20058108]
["bitfinex","BTCUSD",1746715062955,0.01002878,99713.0,99710.0,0.21060956]
["bitfinex","BTCUSD",1746715063159,0.21060366,99714.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1746715063362,0.2005807,99711.0,99709.0,0.36132]
["bitfinex","BTCUSD",1746715063565,0.01873221,99713.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1746715063772,0.2106038,99714.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1746715064005,0.20057593,99713.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1746715064466,0.01875269,99712.0,99710.0,0.01102908]
["bitfinex","BTCUSD",1746715064829,0.01875269,99711.0,99710.0,0.01002908]
["bitfinex","BTCUSD",1746715065166,0.01875269,99711.0,99710.0,0.14024551]
["bitfinex","BTCUSD",1746715065390,0.01875269,99711.0,99710.0,0.02652908]
["bitfinex","BTCUSD",1746715065599,0.01875269,99711.0,99710.0,0.02552908]
["bitfinex","BTCUSD",1746715065811,0.01875269,99711.0,99710.0,0.142096]
["bitfinex","BTCUSD",1746715065960,0.01875269,99711.0,99710.0,0.143096]
["bitfinex","BTCUSD",1746715066161,0.01875269,99711.0,99710.0,0.24376292]
["bitfinex","BTCUSD",1746715066768,0.001,99733.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746715066970,0.001,99733.0,99724.0,0.23175352]
["bitfinex","BTCUSD",1746715067172,0.001,99733.0,99725.0,0.0312]
["bitfinex","BTCUSD",1746715067750,0.001,99733.0,99725.0,0.13186692]
["bitfinex","BTCUSD",1746715067859,0.001,99733.0,99725.0,0.22728168]
["bitfinex","BTCUSD",1746715068075,0.002,99726.0,99725.0,0.22728168]
["bitfinex","BTCUSD",1746715068278,0.002,99726.0,99725.0,0.13186692]
["bitfinex","BTCUSD",1746715068550,0.001,99726.0,99725.0,0.13186692]
["bitfinex","BTCUSD",1746715068908,0.001,99726.0,99725.0,0.13286692]
["bitfinex","BTCUSD",1746715069123,0.001,99726.0,99725.0,0.13386692]
["bitfinex","BTCUSD",1746715069572,0.001,99726.0,99725.0,0.0179]
["bitfinex","BTCUSD",1746715070706,0.001,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715071293,0.001,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715071494,0.001,99726.0,99725.0,0.21885151]
["bitfinex","BTCUSD",1746715071712,0.051,99726.0,99725.0,0.21885151]
["bitfinex","BTCUSD",1746715072034,0.051,99726.0,99725.0,0.30667897]
["bitfinex","BTCUSD",1746715072668,0.051,99726.0,99725.0,0.21885151]
["bitfinex","BTCUSD",1746715074169,0.051,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715075847,0.051,99726.0,99725.0,0.018]
["bitfinex","BTCUSD",1746715076425,0.051,99726.0,99725.0,0.0345]
["bitfinex","BTCUSD",1746715076873,0.051,99726.0,99725.0,0.13717231]
["bitfinex","BTCUSD",1746715077050,0.051,99726.0,99725.0,0.23783923]
["bitfinex","BTCUSD",1746715077254,0.051,99726.0,99725.0,0.23583384]
["bitfinex","BTCUSD",1746715077421,0.051,99726.0,99725.0,0.28583384]
["bitfinex","BTCUSD",1746715079830,0.051,99726.0,99725.0,0.18516692]
["bitfinex","BTCUSD",1746715080056,0.051,99726.0,99725.0,0.16866692]
["bitfinex","BTCUSD",1746715080260,0.051,99726.0,99725.0,0.18466692]
["bitfinex","BTCUSD",1746715080492,0.051,99726.0,99725.0,0.18667202]
["bitfinex","BTCUSD",1746715081283,0.051,99726.0,99725.0,0.18366692]
["bitfinex","BTCUSD",1746715081504,0.051,99726.0,99725.0,0.18467206]
["bitfinex","BTCUSD",1746715081849,0.051,99726.0,99725.0,0.21691848]
["bitfinex","BTCUSD",1746715082034,0.051,99726.0,99725.0,0.21591334]
["bitfinex","BTCUSD",1746715082177,0.051,99726.0,99725.0,0.21491334]
["bitfinex","BTCUSD",1746715082524,0.051,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715082669,0.051,99726.0,99725.0,0.053]
["bitfinex","BTCUSD",1746715082871,0.2515495,99726.0,99725.0,0.41436]
["bitfinex","BTCUSD",1746715083075,0.2515495,99726.0,99725.0,0.41336]
["bitfinex","BTCUSD",1746715083490,0.2515495,99726.0,99725.0,0.41536]
["bitfinex","BTCUSD",1746715085294,0.2676495,99726.0,99725.0,0.41536]
["bitfinex","BTCUSD",1746715086047,0.2676495,99726.0,99725.0,0.41136]
["bitfinex","BTCUSD",1746715086458,0.2835495,99726.0,99725.0,0.41136]
["bitfinex","BTCUSD",1746715086661,0.051,99726.0,99725.0,0.452496]
["bitfinex","BTCUSD",1746715086874,0.051,99726.0,99725.0,0.58476292]
["bitfinex","BTCUSD",1746715088237,0.051,99726.0,99725.0,0.54362692]
["bitfinex","BTCUSD",1746715089884,0.051,99726.0,99725.0,0.52722692]
["bitfinex","BTCUSD",1746715090376,0.051,99726.0,99725.0,0.54262692]
["bitfinex","BTCUSD",1746715090377,0.06976836,99726.0,99725.0,0.54262692]
["bitfinex","BTCUSD",1746715091189,0.06976836,99726.0,99725.0,0.52722692]
["bitfinex","BTCUSD",1746715092860,0.06976836,99726.0,99725.0,0.54312692]
["bitfinex","BTCUSD",1746715093043,0.06976836,99726.0,99725.0,0.64379384]
["bitfinex","BTCUSD",1746715094319,0.06976836,99726.0,99725.0,0.62789384]
["bitfinex","BTCUSD",1746715094747,0.06976836,99726.0,99725.0,0.64389384]
["bitfinex","BTCUSD",1746715096174,0.06976836,99726.0,99725.0,0.64589384]
["bitfinex","BTCUSD",1746715096358,0.06976836,99726.0,99725.0,0.64489384]
["bitfinex","BTCUSD",1746715096573,0.06976836,99726.0,99725.0,0.64389384]
["bitfinex","BTCUSD",1746715096771,0.06976836,99726.0,99725.0,0.66043469]
["bitfinex","BTCUSD",1746715096915,0.06976836,99726.0,99725.0,0.66243469]
["bitfinex","BTCUSD",1746715098893,0.06976836,99726.0,99725.0,0.88449078]
["bitfinex","BTCUSD",1746715099646,0.001,99732.0,99731.0,0.38714085]
["bitfinex","BTCUSD",1746715099834,0.00113645,99732.0,99731.0,0.70986386]
["bitfinex","BTCUSD",1746715101704,0.00113645,99732.0,99731.0,0.71186386]
["bitfinex","BTCUSD",1746715102227,0.00113645,99732.0,99731.0,0.70986386]
["bitfinex","BTCUSD",1746715102429,0.00113645,99732.0,99731.0,0.71386386]
["bitfinex","BTCUSD",1746715102642,0.00113645,99732.0,99731.0,0.7435753]
["bitfinex","BTCUSD",1746715103571,0.001,99760.0,99744.0,0.58675416]
["bitfinex","BTCUSD",1746715103794,0.00245592,99745.0,99744.0,0.68742108]
["bitfinex","BTCUSD",1746715104429,0.00245592,99745.0,99744.0,0.65698023]
["bitfinex","BTCUSD",1746715104655,0.00245592,99745.0,99744.0,0.54133384]
["bitfinex","BTCUSD",1746715105372,0.00245592,99745.0,99744.0,0.54333384]
["bitfinex","BTCUSD",1746715105849,0.00245592,99745.0,99744.0,0.54533384]
["bitfinex","BTCUSD",1746715106700,0.00245592,99745.0,99744.0,0.54333384]
["bitfinex","BTCUSD",1746715107050,0.00245592,99745.0,99744.0,0.90565384]
["bitfinex","BTCUSD",1746715108022,0.00245592,99745.0,99744.0,0.90365384]
["bitfinex","BTCUSD",1746715108438,0.00245592,99745.0,99744.0,0.90465384]
["bitfinex","BTCUSD",1746715109090,0.00245592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715109271,0.01795592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715109876,0.01895592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715110510,0.01895592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715110908,0.01855592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715111149,0.03495592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715112809,0.03495592,99745.0,99744.0,0.56383331]
["bitfinex","BTCUSD",1746715113987,0.01855592,99745.0,99744.0,0.56383331]
["bitfinex","BTCUSD",1746715115199,0.00345592,99745.0,99744.0,0.56383331]
["bitfinex","BTCUSD",1746715117399,0.06895592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715117580,0.06895592,99745.0,99744.0,0.64227417]
["bitfinex","BTCUSD",1746715117764,0.06895592,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715117995,0.28546722,99745.0,99744.0,0.36332]
["bitfinex","BTCUSD",1746715118198,0.28546722,99745.0,99744.0,0.36232]
["bitfinex","BTCUSD",1746715118404,0.28546722,99745.0,99744.0,0.36132]
["bitfinex","BTCUSD",1746715118647,0.28546722,99745.0,99744.0,0.36232]
["bitfinex","BTCUSD",1746715118851,0.28546722,99745.0,99744.0,0.36132]
["bitfinex","BTCUSD",1746715119349,0.28546722,99745.0,99744.0,0.36232]
["bitfinex","BTCUSD",1746715119556,0.28546722,99745.0,99744.0,0.397552]
["bitfinex","BTCUSD",1746715119794,0.08495592,99745.0,99744.0,0.397552]
["bitfinex","BTCUSD",1746715119989,0.06895592,99745.0,99744.0,0.397552]
["bitfinex","BTCUSD",1746715121393,0.28486722,99745.0,99744.0,0.36132]
["bitfinex","BTCUSD",1746715123815,0.26946722,99745.0,99744.0,0.36132]
["bitfinex","BTCUSD",1746715125452,0.28736722,99745.0,99744.0,0.36132]
["bitfinex","BTCUSD",1746715126153,0.20053583,99733.0,99731.0,0.03573841]
["bitfinex","BTCUSD",1746715126340,0.20053583,99733.0,99732.0,0.44313214]
["bitfinex","BTCUSD",1746715126824,0.20053343,99734.0,99732.0,0.44313214]
["bitfinex","BTCUSD",1746715127582,0.01002646,99736.0,99732.0,0.44313214]
["bitfinex","BTCUSD",1746715127991,0.2005314,99735.0,99732.0,0.45315901]
["bitfinex","BTCUSD",1746715128219,0.20053397,99734.0,99732.0,0.44313214]
["bitfinex","BTCUSD",1746715128419,0.20053542,99733.0,99732.0,0.36132]
["bitfinex","BTCUSD",1746715128676,0.20053397,99734.0,99732.0,0.36232]
["bitfinex","BTCUSD",1746715128868,0.20053397,99734.0,99732.0,0.36132]
["bitfinex","BTCUSD",1746715129243,0.20053533,99734.0,99732.0,0.36132]
["bitfinex","BTCUSD",1746715129460,0.20053542,99733.0,99732.0,0.36232]
["bitfinex","BTCUSD",1746715130071,0.20053542,99733.0,99732.0,0.36332]
["bitfinex","BTCUSD",1746715130308,0.21643542,99733.0,99732.0,0.36332]
["bitfinex","BTCUSD",1746715130513,0.20053533,99734.0,99732.0,0.44877132]
["bitfinex","BTCUSD",1746715130656,0.20053533,99734.0,99732.0,0.44777132]
["bitfinex","BTCUSD",1746715131057,0.20053533,99734.0,99732.0,0.44877132]
["bitfinex","BTCUSD",1746715131701,0.20053533,99734.0,99732.0,0.44677132]
["bitfinex","BTCUSD",1746715131901,0.20053533,99734.0,99732.0,0.44777132]
["bitfinex","BTCUSD",1746715132104,0.20053533,99734.0,99733.0,0.10066692]
["bitfinex","BTCUSD",1746715132733,0.20053271,99735.0,99733.0,0.10066692]
["bitfinex","BTCUSD",1746715133165,0.20053015,99736.0,99733.0,0.31122778]
["bitfinex","BTCUSD",1746715133340,0.21055661,99736.0,99733.0,0.10166692]
["bitfinex","BTCUSD",1746715133641,0.20053341,99734.0,99733.0,0.10166692]
["bitfinex","BTCUSD",1746715133857,0.21055661,99736.0,99734.0,0.20053329]
["bitfinex","BTCUSD",1746715134060,0.21055661,99736.0,99735.0,0.10066692]
["bitfinex","BTCUSD",1746715134285,0.01002636,99737.0,99735.0,0.10066692]
["bitfinex","BTCUSD",1746715134495,0.20052828,99737.0,99735.0,0.10066692]
["bitfinex","BTCUSD",1746715135910,0.21055263,99738.0,99735.0,0.10066692]
["bitfinex","BTCUSD",1746715136103,0.20052746,99737.0,99735.0,0.10066692]
["bitfinex","BTCUSD",1746715136443,0.21055561,99738.0,99736.0,0.01093234]
["bitfinex","BTCUSD",1746715136645,0.20052738,99737.0,99736.0,0.01093234]
["bitfinex","BTCUSD",1746715137298,0.05345592,99745.0,99743.0,0.20051349]
["bitfinex","BTCUSD",1746715137505,0.05345592,99745.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746715137506,0.01002566,99744.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746715137710,0.01002566,99744.0,99740.0,0.01002606]
["bitfinex","BTCUSD",1746715137923,0.01002566,99744.0,99741.0,0.03622554]
["bitfinex","BTCUSD",1746715138264,0.21053914,99744.0,99741.0,0.24677036]
["bitfinex","BTCUSD",1746715139156,0.21153914,99744.0,99741.0,0.24677036]
["bitfinex","BTCUSD",1746715139527,0.21253914,99744.0,99741.0,0.24677036]
["bitfinex","BTCUSD",1746715140466,0.2005159,99743.0,99741.0,0.0462515]
["bitfinex","BTCUSD",1746715140672,0.21253914,99744.0,99742.0,0.07995306]
["bitfinex","BTCUSD",1746715141301,0.20051532,99743.0,99742.0,0.07995306]
["bitfinex","BTCUSD",1746715141523,0.21641532,99743.0,99742.0,0.07995306]
["bitfinex","BTCUSD",1746715141933,0.20051733,99742.0,99741.0,0.03622554]
["bitfinex","BTCUSD",1746715142149,0.0159,99742.0,99741.0,0.03622554]
["bitfinex","BTCUSD",1746715142501,0.21641733,99742.0,99741.0,0.03622554]
["bitfinex","BTCUSD",1746715143532,0.21741733,99742.0,99741.0,0.03622554]
["bitfinex","BTCUSD",1746715143758,0.23171934,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715145346,0.23271934,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715145963,0.23371934,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715148217,0.21751934,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715148452,0.002,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715148656,0.002,99741.0,99740.0,0.56184135]
["bitfinex","BTCUSD",1746715149637,0.003,99741.0,99740.0,0.56184135]
["bitfinex","BTCUSD",1746715151025,0.003,99741.0,99740.0,0.36132]
["bitfinex","BTCUSD",1746715151410,0.003,99741.0,99740.0,0.46162032]
["bitfinex","BTCUSD",1746715153063,0.0188,99741.0,99740.0,0.46162032]
["bitfinex","BTCUSD",1746715153895,0.003,99741.0,99740.0,0.46162032]
["bitfinex","BTCUSD",1746715157036,0.003,99741.0,99740.0,0.57778724]
["bitfinex","BTCUSD",1746715158608,0.05345592,99745.0,99740.0,0.57778724]
["bitfinex","BTCUSD",1746715158609,0.05345592,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715158813,0.05345592,99745.0,99744.0,0.30118023]
["bitfinex","BTCUSD",1746715159962,0.05445592,99745.0,99744.0,0.30118023]
["bitfinex","BTCUSD",1746715160122,0.05545592,99745.0,99744.0,0.30118023]
["bitfinex","BTCUSD",1746715160554,0.05545592,99745.0,99744.0,0.43284715]
["bitfinex","BTCUSD",1746715160939,0.05545592,99745.0,99744.0,0.77284715]
["bitfinex","BTCUSD",1746715161288,0.05545592,99745.0,99744.0,0.75694715]
["bitfinex","BTCUSD",1746715161849,0.05545592,99745.0,99744.0,0.77284715]
["bitfinex","BTCUSD",1746715162249,0.05445592,99745.0,99744.0,0.77284715]
["bitfinex","BTCUSD",1746715162605,0.05345592,99745.0,99744.0,0.77284715]
["bitfinex","BTCUSD",1746715162812,0.05345592,99745.0,99744.0,0.75794715]
["bitfinex","BTCUSD",1746715163298,0.05345592,99745.0,99744.0,0.75994715]
["bitfinex","BTCUSD",1746715163499,0.05345592,99745.0,99744.0,0.76294715]
["bitfinex","BTCUSD",1746715163703,0.05345592,99745.0,99744.0,0.74784715]
["bitfinex","BTCUSD",1746715164131,0.05345592,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715164338,0.28476722,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715164804,0.72543414,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715165089,0.75301269,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715165301,0.78166075,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715165505,0.7540822,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715165738,0.20051733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715165866,0.23131733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715166869,0.23231733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715167220,0.23331733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715168592,0.26088032,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715168993,0.36154724,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715170477,0.26088032,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715171363,0.23331733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715175141,0.33398425,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715175682,0.35273292,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715176002,0.35073292,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715176400,0.33598425,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715177255,0.33998425,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715177659,0.35872931,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715178660,0.35472931,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715180149,0.35772931,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715180703,0.25706239,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715180906,0.25706239,99742.0,99741.0,0.1094676]
["bitfinex","BTCUSD",1746715181113,0.25706239,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715181513,0.23831733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715181917,0.23131733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715182117,0.23431733,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715183323,0.33798425,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715183528,0.3655069,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715183888,0.72004775,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715184090,0.74878947,99742.0,99741.0,0.099516]
["bitfinex","BTCUSD",1746715184312,0.74878947,99742.0,99741.0,0.083916]
["bitfinex","BTCUSD",1746715184705,0.74578947,99742.0,99741.0,0.083916]
["bitfinex","BTCUSD",1746715185166,0.85328947,99742.0,99741.0,0.068316]
["bitfinex","BTCUSD",1746715185686,0.75078947,99742.0,99741.0,0.068316]
["bitfinex","BTCUSD",1746715185872,1.35078947,99742.0,99741.0,0.068316]
["bitfinex","BTCUSD",1746715186084,1.34778947,99742.0,99741.0,0.068316]
["bitfinex","BTCUSD",1746715186303,1.35478947,99742.0,99741.0,0.069316]
["bitfinex","BTCUSD",1746715186487,1.35078947,99742.0,99741.0,0.069316]
["bitfinex","BTCUSD",1746715186938,1.35678947,99742.0,99741.0,0.070316]
["bitfinex","BTCUSD",1746715190567,1.77695947,99742.0,99741.0,0.070316]
["bitfinex","BTCUSD",1746715196570,1.67228947,99742.0,99741.0,0.070316]
["bitfinex","BTCUSD",1746715196775,1.77695947,99742.0,99741.0,0.05826751]
["bitfinex","BTCUSD",1746715197423,1.77695947,99742.0,99741.0,0.00373183]
["bitfinex","BTCUSD",1746715197835,1.82695947,99742.0,99741.0,0.00373183]
["bitfinex","BTCUSD",1746715198677,1.19679035,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715198903,1.29745727,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715199094,1.32497992,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715199330,1.34372164,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715199958,1.35111307,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715200297,1.35411307,99726.0,99725.0,0.05]
["bitfinex","BTCUSD",1746715201102,1.35411307,99726.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715201103,0.58684064,99701.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715201302,1.10767756,99701.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715201581,1.13517686,99701.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715201937,1.15391858,99701.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715202275,1.12641928,99701.0,99686.0,0.36148]
["bitfinex","BTCUSD",1746715202492,1.12946483,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1746715202699,1.15508801,99701.0,99700.0,0.003]
["bitfinex","BTCUSD",1746715203612,0.20062796,99687.0,99686.0,0.21672004]
["bitfinex","BTCUSD",1746715203817,0.64129488,99687.0,99686.0,0.21672004]
["bitfinex","BTCUSD",1746715204223,0.6600366,99687.0,99686.0,0.23292004]
["bitfinex","BTCUSD",1746715204431,0.55936968,99687.0,99686.0,0.23292004]
["bitfinex","BTCUSD",1746715204852,0.56036968,99687.0,99686.0,0.23492004]
["bitfinex","BTCUSD",1746715205054,0.56136968,99687.0,99686.0,0.23692004]
["bitfinex","BTCUSD",1746715206102,0.56136968,99687.0,99686.0,0.22072004]
["bitfinex","BTCUSD",1746715206350,0.56136968,99687.0,99686.0,0.23692004]
["bitfinex","BTCUSD",1746715206657,0.22136968,99687.0,99686.0,0.23692004]
["bitfinex","BTCUSD",1746715206859,0.22136968,99687.0,99686.0,0.25192004]
["bitfinex","BTCUSD",1746715206860,0.02074172,99687.0,99686.0,0.25192004]
["bitfinex","BTCUSD",1746715210797,0.02074172,99687.0,99686.0,0.45255001]
["bitfinex","BTCUSD",1746715211151,0.02074172,99687.0,99686.0,0.25192004]
["bitfinex","BTCUSD",1746715211948,0.01874172,99687.0,99686.0,0.24792004]
["bitfinex","BTCUSD",1746715212096,0.01874172,99687.0,99686.0,0.24776897]
["bitfinex","BTCUSD",1746715212299,0.02074172,99687.0,99686.0,0.24876897]
["bitfinex","BTCUSD",1746715212714,0.02074172,99687.0,99686.0,0.21756897]
["bitfinex","BTCUSD",1746715213116,0.12140864,99687.0,99686.0,0.21756897]
["bitfinex","BTCUSD",1746715213499,0.12140864,99687.0,99686.0,0.21656897]
["bitfinex","BTCUSD",1746715213500,0.12040864,99687.0,99686.0,0.21656897]
["bitfinex","BTCUSD",1746715213937,0.11940864,99687.0,99686.0,0.21656897]
["bitfinex","BTCUSD",1746715214149,0.12040864,99687.0,99686.0,0.21856897]
["bitfinex","BTCUSD",1746715214349,0.12040864,99687.0,99686.0,0.21956897]
["bitfinex","BTCUSD",1746715214755,0.11940864,99687.0,99686.0,0.21756897]
["bitfinex","BTCUSD",1746715215099,0.11940864,99687.0,99686.0,0.002]
["bitfinex","BTCUSD",1746715215297,0.0100323,99678.0,99666.0,0.0153]
["bitfinex","BTCUSD",1746715215496,0.20064809,99677.0,99666.0,0.0153]
["bitfinex","BTCUSD",1746715215832,0.01874172,99676.0,99666.0,0.0153]
["bitfinex","BTCUSD",1746715216943,0.01874172,99676.0,99657.0,0.01003441]
["bitfinex","BTCUSD",1746715216944,0.01874172,99676.0,99675.0,0.0375]
["bitfinex","BTCUSD",1746715217371,0.01874172,99676.0,99675.0,0.0415]
["bitfinex","BTCUSD",1746715217592,0.01874172,99676.0,99675.0,0.0345]
["bitfinex","BTCUSD",1746715217791,0.01974172,99676.0,99675.0,0.0375]
["bitfinex","BTCUSD",1746715218028,0.02074172,99676.0,99675.0,0.08708831]
["bitfinex","BTCUSD",1746715218303,0.02174172,99676.0,99675.0,0.0415]
["bitfinex","BTCUSD",1746715220639,0.02174172,99676.0,99675.0,0.04350614]
["bitfinex","BTCUSD",1746715220839,0.02174172,99676.0,99675.0,0.50573306]
["bitfinex","BTCUSD",1746715221091,0.02074172,99676.0,99675.0,0.60139384]
["bitfinex","BTCUSD",1746715221290,0.02074172,99676.0,99675.0,0.60039384]
["bitfinex","BTCUSD",1746715221623,0.02174172,99676.0,99675.0,0.60539384]
["bitfinex","BTCUSD",1746715222040,0.02174172,99676.0,99675.0,0.50472692]
["bitfinex","BTCUSD",1746715224761,0.02174172,99676.0,99675.0,0.84472692]
["bitfinex","BTCUSD",1746715231349,0.02174172,99676.0,99675.0,1.04537903]
["bitfinex","BTCUSD",1746715231562,0.02174172,99676.0,99675.0,0.37156]
["bitfinex","BTCUSD",1746715231975,0.03674172,99676.0,99675.0,0.37156]
["bitfinex","BTCUSD",1746715232405,0.03674172,99676.0,99675.0,0.36856]
["bitfinex","BTCUSD",1746715232406,0.03574172,99676.0,99675.0,0.36856]
["bitfinex","BTCUSD",1746715232809,0.03674172,99676.0,99675.0,0.37256]
["bitfinex","BTCUSD",1746715232963,0.02174172,99676.0,99675.0,0.37256]
["bitfinex","BTCUSD",1746715233126,0.02074172,99676.0,99675.0,0.36856]
["bitfinex","BTCUSD",1746715233561,0.02074172,99676.0,99675.0,0.36556]
["bitfinex","BTCUSD",1746715234017,0.02174172,99676.0,99675.0,0.36956]
["bitfinex","BTCUSD",1746715234525,0.02174172,99676.0,99675.0,0.40351933]
["bitfinex","BTCUSD",1746715234526,0.02074172,99676.0,99675.0,0.40351933]
["bitfinex","BTCUSD",1746715234739,0.02174172,99676.0,99675.0,0.36856]
["bitfinex","BTCUSD",1746715234872,0.02174172,99676.0,99675.0,0.39996]
["bitfinex","BTCUSD",1746715235080,0.02174172,99676.0,99675.0,0.50062692]
["bitfinex","BTCUSD",1746715235557,0.02174172,99676.0,99675.0,0.39996]
["bitfinex","BTCUSD",1746715237159,0.02174172,99676.0,99675.0,0.50062692]
["bitfinex","BTCUSD",1746715237782,0.02274172,99676.0,99675.0,0.50062692]
["bitfinex","BTCUSD",1746715237980,0.02174172,99676.0,99675.0,0.49762692]
["bitfinex","BTCUSD",1746715238287,0.02174172,99676.0,99675.0,0.50062692]
["bitfinex","BTCUSD",1746715238515,0.02274172,99676.0,99675.0,0.50246839]
["bitfinex","BTCUSD",1746715238672,0.02274172,99676.0,99675.0,0.60313531]
["bitfinex","BTCUSD",1746715243002,0.02274172,99676.0,99675.0,0.50246839]
["bitfinex","BTCUSD",1746715245446,0.02274172,99676.0,99675.0,1.0431205]
["bitfinex","BTCUSD",1746715246797,0.002,99695.0,99675.0,1.0431205]
["bitfinex","BTCUSD",1746715247002,0.002,99695.0,99694.0,0.21561387]
["bitfinex","BTCUSD",1746715247160,0.002,99695.0,99694.0,0.23121387]
["bitfinex","BTCUSD",1746715247369,0.002,99695.0,99694.0,0.2964649]
["bitfinex","BTCUSD",1746715247574,0.002,99695.0,99694.0,0.2808649]
["bitfinex","BTCUSD",1746715247781,0.002,99695.0,99694.0,0.2658649]
["bitfinex","BTCUSD",1746715247982,0.002,99695.0,99694.0,0.2813649]
["bitfinex","BTCUSD",1746715248554,0.002,99695.0,99694.0,0.2843649]
["bitfinex","BTCUSD",1746715248758,0.002,99695.0,99694.0,0.2853649]
["bitfinex","BTCUSD",1746715249514,0.002,99695.0,99694.0,0.24295953]
["bitfinex","BTCUSD",1746715250400,0.002,99695.0,99694.0,0.25895953]
["bitfinex","BTCUSD",1746715251373,0.002,99695.0,99694.0,0.24295953]
["bitfinex","BTCUSD",1746715252635,0.002,99695.0,99694.0,0.25815953]
["bitfinex","BTCUSD",1746715253865,0.002,99695.0,99694.0,0.35882645]
["bitfinex","BTCUSD",1746715254021,0.002,99695.0,99694.0,0.45949337]
["bitfinex","BTCUSD",1746715257288,0.002,99695.0,99694.0,0.45849337]
["bitfinex","BTCUSD",1746715257737,0.002,99695.0,99694.0,1.21379337]
["bitfinex","BTCUSD",1746715257973,0.002,99695.0,99694.0,1.23033422]
["bitfinex","BTCUSD",1746715258192,0.002,99695.0,99694.0,1.23133422]
["bitfinex","BTCUSD",1746715258663,0.002,99695.0,99694.0,1.22933422]
["bitfinex","BTCUSD",1746715258884,0.002,99695.0,99694.0,1.22833422]
["bitfinex","BTCUSD",1746715259306,0.003,99695.0,99694.0,1.23633422]
["bitfinex","BTCUSD",1746715261291,4.555e-05,99701.0,99694.0,1.23633422]
["bitfinex","BTCUSD",1746715261292,4.555e-05,99701.0,99700.0,0.55514265]
["bitfinex","BTCUSD",1746715261486,0.01874082,99716.0,99715.0,0.58641247]
["bitfinex","BTCUSD",1746715261690,0.01874082,99716.0,99715.0,0.68707939]
["bitfinex","BTCUSD",1746715261835,0.01874082,99716.0,99715.0,0.68721584]
["bitfinex","BTCUSD",1746715262236,0.002,99720.0,99719.0,0.54056358]
["bitfinex","BTCUSD",1746715262447,0.002,99720.0,99719.0,0.78863827]
["bitfinex","BTCUSD",1746715265008,0.002,99720.0,99719.0,0.78963827]
["bitfinex","BTCUSD",1746715265207,0.002,99720.0,99719.0,0.79063827]
["bitfinex","BTCUSD",1746715266634,0.002,99720.0,99719.0,1.20893827]
["bitfinex","BTCUSD",1746715268713,0.002,99720.0,99719.0,1.17839742]
["bitfinex","BTCUSD",1746715270382,0.002,99720.0,99719.0,1.17739742]
["bitfinex","BTCUSD",1746715270539,0.002,99720.0,99719.0,1.18039742]
["bitfinex","BTCUSD",1746715271054,0.002,99720.0,99719.0,0.82019742]
["bitfinex","BTCUSD",1746715271252,0.002,99720.0,99719.0,0.7195305]
["bitfinex","BTCUSD",1746715271423,0.002,99720.0,99719.0,0.7225305]
["bitfinex","BTCUSD",1746715271623,0.02074082,99720.0,99719.0,0.7225305]
["bitfinex","BTCUSD",1746715271828,0.02174082,99720.0,99719.0,0.20356358]
["bitfinex","BTCUSD",1746715272031,0.02174082,99720.0,99719.0,0.3042305]
["bitfinex","BTCUSD",1746715272670,0.02174082,99720.0,99719.0,0.3032305]
["bitfinex","BTCUSD",1746715273025,0.02174082,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1746715273026,0.23870239,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1746715273235,0.25410239,99720.0,99719.0,0.002]
["bitfinex","BTCUSD",1746715273436,0.25410239,99720.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715273437,0.0318,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715274157,0.05054082,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715274574,0.0318,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715274765,0.0358,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715275092,0.0585215,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715276263,0.0585215,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715276653,0.0595215,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715276859,0.0441215,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715277018,0.0277215,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715277448,0.0277215,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715277684,0.0582215,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715278081,0.0502215,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715278539,0.0552215,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715283724,0.25578508,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715284859,0.25578508,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715285719,0.23706358,99719.0,99718.0,0.39750965]
["bitfinex","BTCUSD",1746715286087,0.23706358,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715287305,0.006,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715288164,0.0378,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715290278,0.006,99719.0,99718.0,0.36136]
["bitfinex","BTCUSD",1746715290495,0.006,99719.0,99718.0,0.56192559]
["bitfinex","BTCUSD",1746715290742,0.006,99719.0,99718.0,0.26032752]
["bitfinex","BTCUSD",1746715291155,0.006,99719.0,99718.0,0.05976193]
["bitfinex","BTCUSD",1746715291384,0.006,99719.0,99716.0,0.03260962]
["bitfinex","BTCUSD",1746715291614,0.01602817,99719.0,99716.0,0.03260962]
["bitfinex","BTCUSD",1746715291831,0.01602817,99719.0,99716.0,0.23317801]
["bitfinex","BTCUSD",1746715292273,0.006,99719.0,99717.0,0.20056589]
["bitfinex","BTCUSD",1746715292502,0.003,99719.0,99718.0,0.09979735]
["bitfinex","BTCUSD",1746715292748,0.004,99719.0,99718.0,0.09979735]
["bitfinex","BTCUSD",1746715293029,0.004,99719.0,99718.0,0.08379735]
["bitfinex","BTCUSD",1746715293261,0.01002827,99718.0,99715.0,0.01016503]
["bitfinex","BTCUSD",1746715293496,0.20056806,99717.0,99715.0,0.00013645]
["bitfinex","BTCUSD",1746715293726,0.01002827,99718.0,99715.0,0.00013645]
["bitfinex","BTCUSD",1746715294223,0.01002827,99718.0,99715.0,0.20057089]
["bitfinex","BTCUSD",1746715294425,0.001,99719.0,99716.0,0.21059744]
["bitfinex","BTCUSD",1746715294577,0.21459254,99719.0,99716.0,0.21059744]
["bitfinex","BTCUSD",1746715294773,0.002,99717.0,99716.0,0.21059744]
["bitfinex","BTCUSD",1746715295374,0.002,99717.0,99715.0,0.04787814]
["bitfinex","BTCUSD",1746715295759,0.2125963,99717.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1746715296142,0.21059923,99716.0,99713.0,0.01002878]
["bitfinex","BTCUSD",1746715296564,0.01002848,99716.0,99713.0,0.21060393]
["bitfinex","BTCUSD",1746715296980,0.01002827,99718.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1746715297186,0.004,99717.0,99714.0,0.21060201]
["bitfinex","BTCUSD",1746715297411,0.002,99717.0,99714.0,0.21060201]
["bitfinex","BTCUSD",1746715297761,0.20056789,99717.0,99714.0,0.21060201]
["bitfinex","BTCUSD",1746715297950,0.20456975,99716.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1746715298400,0.20456975,99716.0,99713.0,0.21060393]
["bitfinex","BTCUSD",1746715298401,0.21459823,99716.0,99713.0,0.21060393]
["bitfinex","BTCUSD",1746715298599,0.2106012,99715.0,99711.0,0.21060768]
["bitfinex","BTCUSD",1746715298724,0.2106012,99715.0,99712.0,0.20057629]
["bitfinex","BTCUSD",1746715298922,0.20058973,99706.0,99699.0,0.0164]
["bitfinex","BTCUSD",1746715299170,0.01002928,99708.0,99705.0,0.20059157]
["bitfinex","BTCUSD",1746715299171,0.01002938,99707.0,99705.0,0.20059157]
["bitfinex","BTCUSD",1746715299371,0.21061405,99709.0,99706.0,0.01002948]
["bitfinex","BTCUSD",1746715299521,0.01002918,99709.0,99707.0,0.20058721]
["bitfinex","BTCUSD",1746715299721,0.20058192,99710.0,99707.0,0.21061659]
["bitfinex","BTCUSD",1746715299970,0.21061026,99711.0,99708.0,0.20058556]
["bitfinex","BTCUSD",1746715300171,0.20057799,99712.0,99709.0,0.21061279]
["bitfinex","BTCUSD",1746715300400,0.01002888,99712.0,99708.0,0.01002928]
["bitfinex","BTCUSD",1746715300555,0.21259662,99717.0,99709.0,0.01002918]
["bitfinex","BTCUSD",1746715300756,0.002,99717.0,99716.0,0.20056961]
["bitfinex","BTCUSD",1746715300956,0.21159289,99719.0,99715.0,0.20057139]
["bitfinex","BTCUSD",1746715301185,0.20056578,99718.0,99716.0,0.06217833]
["bitfinex","BTCUSD",1746715301994,0.01102817,99719.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1746715301995,0.001,99719.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1746715302189,0.001,99719.0,99718.0,0.01750544]
["bitfinex","BTCUSD",1746715302390,0.001,99719.0,99718.0,0.03390542]
["bitfinex","BTCUSD",1746715302870,0.001,99719.0,99718.0,0.13457234]
["bitfinex","BTCUSD",1746715304191,0.001,99719.0,99718.0,0.13657234]
["bitfinex","BTCUSD",1746715304388,0.001,99719.0,99718.0,0.23723926]
["bitfinex","BTCUSD",1746715304598,0.001,99719.0,99718.0,0.23523384]
["bitfinex","BTCUSD",1746715304808,0.001,99719.0,99718.0,0.23623384]
["bitfinex","BTCUSD",1746715305006,0.001,99719.0,99718.0,0.23523384]
["bitfinex","BTCUSD",1746715305804,0.001,99719.0,99718.0,0.23723384]
["bitfinex","BTCUSD",1746715313962,0.001,99719.0,99718.0,0.43779943]
["bitfinex","BTCUSD",1746715314231,0.051,99719.0,99718.0,0.43779943]
["bitfinex","BTCUSD",1746715315507,0.051,99719.0,99718.0,0.22006559]
["bitfinex","BTCUSD",1746715316441,0.051,99719.0,99718.0,0.33683251]
["bitfinex","BTCUSD",1746715319328,0.051,99719.0,99718.0,0.69819251]
["bitfinex","BTCUSD",1746715327868,0.051,99719.0,99718.0,1.47838211]
["bitfinex","BTCUSD",1746715328084,0.003,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715328289,0.00345626,99745.0,99744.0,0.28272551]
["bitfinex","BTCUSD",1746715329085,0.00545626,99745.0,99744.0,0.28272551]
["bitfinex","BTCUSD",1746715330072,0.02145626,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715330447,0.01145626,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715330661,0.01445626,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715331539,0.01145626,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715331742,0.001,99745.0,99736.0,0.21055562]
["bitfinex","BTCUSD",1746715331949,0.0166,99738.0,99724.0,0.02974763]
["bitfinex","BTCUSD",1746715332158,0.21712537,99738.0,99732.0,0.20053716]
["bitfinex","BTCUSD",1746715332319,0.21712537,99738.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746715332515,0.21712537,99738.0,99733.0,0.01002677]
["bitfinex","BTCUSD",1746715332719,0.21712537,99738.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715333346,0.23232537,99738.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715333970,0.2005495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715334142,0.2324495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715335665,0.25123514,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715336267,0.25123514,99726.0,99725.0,0.04532108]
["bitfinex","BTCUSD",1746715336596,0.23583514,99726.0,99725.0,0.04532108]
["bitfinex","BTCUSD",1746715337029,0.23683514,99726.0,99725.0,0.04532108]
["bitfinex","BTCUSD",1746715337439,0.25323514,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715337646,0.2344495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715338059,0.2344495,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715339361,0.2180495,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715340275,0.2346495,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715342561,0.25341839,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715344554,0.25341839,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715344942,0.25641839,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715345370,0.25341839,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715345767,0.67631642,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715345939,0.70383978,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715346552,0.72260692,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715347397,0.72460692,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715348559,0.69708356,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350036,0.72457181,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350232,1.02457181,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350437,1.03611266,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350662,1.03711266,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350776,1.04111266,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715350982,1.03711266,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715351183,1.03611266,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715351410,0.54056559,99718.0,99717.0,0.22043097]
["bitfinex","BTCUSD",1746715351612,0.67333251,99718.0,99717.0,0.24247407]
["bitfinex","BTCUSD",1746715351812,0.55696559,99718.0,99717.0,0.24247407]
["bitfinex","BTCUSD",1746715352015,0.55696559,99718.0,99717.0,0.22043097]
["bitfinex","BTCUSD",1746715352216,0.20056559,99718.0,99717.0,0.22043097]
["bitfinex","BTCUSD",1746715352662,0.01002807,99720.0,99717.0,0.22043097]
["bitfinex","BTCUSD",1746715352868,0.20056466,99719.0,99717.0,0.22043097]
["bitfinex","BTCUSD",1746715353069,0.20056466,99719.0,99717.0,0.04065481]
["bitfinex","BTCUSD",1746715353322,0.01002777,99723.0,99697.0,0.37774]
["bitfinex","BTCUSD",1746715353323,0.01002757,99725.0,99713.0,0.0165]
["bitfinex","BTCUSD",1746715353537,0.21057997,99725.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1746715353743,0.01002767,99724.0,99719.0,0.21059175]
["bitfinex","BTCUSD",1746715353955,0.01002777,99723.0,99719.0,0.27441782]
["bitfinex","BTCUSD",1746715354105,0.01002787,99722.0,99719.0,0.06382607]
["bitfinex","BTCUSD",1746715354617,0.01002797,99721.0,99717.0,0.21059467]
["bitfinex","BTCUSD",1746715354813,0.01002797,99721.0,99714.0,0.21060041]
["bitfinex","BTCUSD",1746715354814,0.21059086,99720.0,99715.0,0.21059892]
["bitfinex","BTCUSD",1746715355017,0.21059276,99719.0,99715.0,0.21059954]
["bitfinex","BTCUSD",1746715355458,0.01002817,99719.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746715355665,0.01002817,99719.0,99716.0,0.21059659]
["bitfinex","BTCUSD",1746715355883,0.01002817,99719.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746715356022,0.21059263,99719.0,99716.0,0.01002848]
["bitfinex","BTCUSD",1746715356218,0.21059467,99718.0,99714.0,0.01002868]
["bitfinex","BTCUSD",1746715356422,0.21059196,99719.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1746715356920,0.01002797,99721.0,99718.0,0.20056559]
["bitfinex","BTCUSD",1746715357170,0.001,99719.0,99716.0,0.21059809]
["bitfinex","BTCUSD",1746715357582,0.21059492,99718.0,99715.0,0.01002858]
["bitfinex","BTCUSD",1746715357908,0.002,99719.0,99717.0,0.20056611]
["bitfinex","BTCUSD",1746715358114,0.01002807,99720.0,99717.0,0.20056611]
["bitfinex","BTCUSD",1746715358288,0.002,99721.0,99719.0,0.0154]
["bitfinex","BTCUSD",1746715358472,0.002,99721.0,99720.0,0.0154]
["bitfinex","BTCUSD",1746715358673,0.21058434,99723.0,99720.0,0.0154]
["bitfinex","BTCUSD",1746715359054,0.21058434,99723.0,99719.0,0.21059039]
["bitfinex","BTCUSD",1746715359475,0.01002777,99723.0,99719.0,0.21059039]
["bitfinex","BTCUSD",1746715359689,0.01002757,99725.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746715359891,0.21057943,99725.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746715360096,0.21057943,99725.0,99721.0,0.21058753]
["bitfinex","BTCUSD",1746715360502,0.21057943,99725.0,99722.0,0.2005573]
["bitfinex","BTCUSD",1746715360742,0.001,99726.0,99724.0,0.20055209]
["bitfinex","BTCUSD",1746715360991,0.003,99725.0,99724.0,0.21595209]
["bitfinex","BTCUSD",1746715361702,0.006,99725.0,99724.0,0.21595209]
["bitfinex","BTCUSD",1746715361911,0.003,99725.0,99724.0,0.21595209]
["bitfinex","BTCUSD",1746715362258,0.001,99726.0,99724.0,0.20055209]
["bitfinex","BTCUSD",1746715362644,0.001,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746715362848,0.001,99726.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1746715363055,0.001,99726.0,99724.0,0.20055214]
["bitfinex","BTCUSD",1746715363335,0.21358086,99725.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746715363458,0.01002787,99722.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1746715363657,0.21058606,99722.0,99719.0,0.21059005]
["bitfinex","BTCUSD",1746715363864,0.01002787,99722.0,99719.0,0.21059005]
["bitfinex","BTCUSD",1746715364065,0.21058564,99722.0,99719.0,0.21059005]
["bitfinex","BTCUSD",1746715364468,0.21058292,99724.0,99720.0,0.21058869]
["bitfinex","BTCUSD",1746715364672,0.21058292,99724.0,99721.0,0.2005593]
["bitfinex","BTCUSD",1746715366155,0.001,99726.0,99725.0,0.07114057]
["bitfinex","BTCUSD",1746715366727,0.001,99726.0,99724.0,0.20055155]
["bitfinex","BTCUSD",1746715367155,0.001,99726.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746715367454,0.001,99726.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715368235,0.002,99726.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715368464,0.002,99726.0,99725.0,0.015]
["bitfinex","BTCUSD",1746715368665,0.002,99726.0,99725.0,0.10173632]
["bitfinex","BTCUSD",1746715368873,0.002,99726.0,99725.0,0.015]
["bitfinex","BTCUSD",1746715369803,0.002,99726.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715370157,0.001,99726.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715371675,0.01102747,99726.0,99722.0,0.01002787]
["bitfinex","BTCUSD",1746715371896,0.001,99726.0,99722.0,0.21058393]
["bitfinex","BTCUSD",1746715372137,0.20055572,99723.0,99717.0,0.20056696]
["bitfinex","BTCUSD",1746715372343,0.01002777,99723.0,99719.0,0.2105913]
["bitfinex","BTCUSD",1746715372555,0.01002777,99723.0,99720.0,0.20056152]
["bitfinex","BTCUSD",1746715372799,0.01002777,99723.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1746715372800,0.01002767,99724.0,99719.0,0.01002817]
["bitfinex","BTCUSD",1746715373018,0.21058108,99725.0,99720.0,0.01002807]
["bitfinex","BTCUSD",1746715373233,0.0154,99724.0,99723.0,0.20055516]
["bitfinex","BTCUSD",1746715373494,0.001,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746715374458,0.0162,99725.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715375093,0.0162,99725.0,99723.0,0.20055526]
["bitfinex","BTCUSD",1746715375527,0.0162,99725.0,99724.0,0.20055352]
["bitfinex","BTCUSD",1746715376315,0.001,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746715377489,0.002,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746715378947,0.003,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746715382282,0.003,99726.0,99725.0,0.25376296]
["bitfinex","BTCUSD",1746715382674,0.003,99726.0,99725.0,0.20055151]
["bitfinex","BTCUSD",1746715390242,0.003,99726.0,99725.0,0.334524]
["bitfinex","BTCUSD",1746715390445,0.003,99726.0,99725.0,0.33251843]
["bitfinex","BTCUSD",1746715391326,0.002,99726.0,99725.0,0.33251843]
["bitfinex","BTCUSD",1746715391886,0.001,99726.0,99725.0,0.33251843]
["bitfinex","BTCUSD",1746715392103,0.002,99745.0,99744.0,0.23151331]
["bitfinex","BTCUSD",1746715392245,0.002,99745.0,99744.0,0.33218023]
["bitfinex","BTCUSD",1746715393466,0.002,99745.0,99744.0,0.33518023]
["bitfinex","BTCUSD",1746715393831,0.002,99745.0,99744.0,0.33918023]
["bitfinex","BTCUSD",1746715394767,0.002,99745.0,99744.0,0.67918023]
["bitfinex","BTCUSD",1746715394972,0.002,99745.0,99744.0,0.77984715]
["bitfinex","BTCUSD",1746715395996,0.002,99745.0,99744.0,1.19814715]
["bitfinex","BTCUSD",1746715400208,0.002,99745.0,99744.0,1.09748023]
["bitfinex","BTCUSD",1746715401068,0.002,99745.0,99744.0,0.74198023]
["bitfinex","BTCUSD",1746715401268,0.002,99745.0,99744.0,0.4253]
["bitfinex","BTCUSD",1746715401892,0.002,99745.0,99744.0,0.007]
["bitfinex","BTCUSD",1746715402299,0.002,99745.0,99744.0,0.003]
["bitfinex","BTCUSD",1746715402524,0.002,99745.0,99744.0,0.006]
["bitfinex","BTCUSD",1746715402701,0.002,99745.0,99744.0,0.36728]
["bitfinex","BTCUSD",1746715403134,0.002,99745.0,99744.0,0.36428]
["bitfinex","BTCUSD",1746715403696,0.002,99745.0,99744.0,0.36128]
["bitfinex","BTCUSD",1746715403898,0.002,99745.0,99744.0,0.36328]
["bitfinex","BTCUSD",1746715404098,0.002,99745.0,99744.0,0.46156841]
["bitfinex","BTCUSD",1746715404310,0.002,99745.0,99744.0,0.59143533]
["bitfinex","BTCUSD",1746715404564,0.002,99745.0,99744.0,0.59243533]
["bitfinex","BTCUSD",1746715405273,0.002,99745.0,99744.0,0.49314692]
["bitfinex","BTCUSD",1746715405484,0.052,99745.0,99744.0,0.49314692]
["bitfinex","BTCUSD",1746715405615,0.052,99745.0,99744.0,0.48164692]
["bitfinex","BTCUSD",1746715406080,0.052,99745.0,99744.0,0.47964692]
["bitfinex","BTCUSD",1746715406246,0.052,99745.0,99744.0,0.36328]
["bitfinex","BTCUSD",1746715406993,0.052,99745.0,99744.0,0.56379331]
["bitfinex","BTCUSD",1746715407561,0.052,99745.0,99744.0,0.56479331]
["bitfinex","BTCUSD",1746715407777,0.052,99745.0,99744.0,0.34663839]
["bitfinex","BTCUSD",1746715408407,0.052,99745.0,99744.0,0.34563839]
["bitfinex","BTCUSD",1746715408643,0.052,99745.0,99744.0,0.34763839]
["bitfinex","BTCUSD",1746715409362,0.2525113,99745.0,99744.0,0.14712508]
["bitfinex","BTCUSD",1746715409562,0.2848113,99745.0,99744.0,0.14712508]
["bitfinex","BTCUSD",1746715410869,0.2848113,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1746715411110,0.01002807,99720.0,99717.0,0.2005676]
["bitfinex","BTCUSD",1746715411342,0.21058558,99722.0,99719.0,0.20056295]
["bitfinex","BTCUSD",1746715411519,0.20055963,99721.0,99718.0,0.20056483]
["bitfinex","BTCUSD",1746715411864,0.2005676,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715412490,0.20056559,99718.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715412996,0.01002807,99720.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715412997,0.21059043,99720.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715413192,0.01002797,99721.0,99716.0,0.37130848]
["bitfinex","BTCUSD",1746715413400,0.01002717,99729.0,99725.0,0.20055032]
["bitfinex","BTCUSD",1746715413623,0.01002727,99728.0,99725.0,0.01002757]
["bitfinex","BTCUSD",1746715413822,0.01002687,99732.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1746715414068,0.20054146,99730.0,99724.0,0.01002767]
["bitfinex","BTCUSD",1746715414275,0.20054711,99728.0,99724.0,0.21058019]
["bitfinex","BTCUSD",1746715414481,0.21057438,99728.0,99724.0,0.07558134]
["bitfinex","BTCUSD",1746715414655,0.21057611,99727.0,99724.0,0.07558134]
["bitfinex","BTCUSD",1746715414873,0.20054998,99726.0,99724.0,0.06555367]
["bitfinex","BTCUSD",1746715415282,0.21057651,99727.0,99723.0,0.01002777]
["bitfinex","BTCUSD",1746715415479,0.20055197,99725.0,99721.0,0.21058676]
["bitfinex","BTCUSD",1746715415731,0.01002777,99723.0,99720.0,0.2105891]
["bitfinex","BTCUSD",1746715415935,0.20055197,99725.0,99721.0,0.01002797]
["bitfinex","BTCUSD",1746715416202,0.01002807,99720.0,99717.0,0.21059598]
["bitfinex","BTCUSD",1746715416411,0.20056018,99721.0,99718.0,0.21059355]
["bitfinex","BTCUSD",1746715417178,0.2005676,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715418682,0.30742308,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715418883,0.67213452,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715419881,0.68997569,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715420691,0.67213452,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715421341,0.69402039,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715421545,0.69202039,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715421749,0.69002039,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715422079,0.69402039,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715422657,0.99402039,99717.0,99716.0,0.36128]
["bitfinex","BTCUSD",1746715422854,0.20059979,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715423054,0.33406671,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715424210,0.33406671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715424580,0.75002219,99701.0,99700.0,0.00345626]
["bitfinex","BTCUSD",1746715424776,0.67406671,99701.0,99700.0,0.00345626]
["bitfinex","BTCUSD",1746715425198,0.67406671,99701.0,99700.0,0.00445626]
["bitfinex","BTCUSD",1746715425425,0.67406671,99701.0,99700.0,0.00345626]
["bitfinex","BTCUSD",1746715425620,0.67606671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715426045,0.68006671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715426245,0.67806671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715426885,1.11277756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715427102,1.41277756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715427653,1.41677756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715428285,2.01677756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715428509,1.71677756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715428877,0.76223671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715429080,0.76153671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715429234,1.10153671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715429437,0.76153671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715429703,1.10153671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715434060,1.40153671,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715434214,1.41607756,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715434663,1.45235956,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715435222,1.47102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715437590,1.37102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715437822,1.47102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715439546,1.77102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715439955,1.17102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715440157,1.67102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715440273,1.33102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715440473,1.67102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715442903,1.07102908,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715443105,1.02438823,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715443307,0.66571871,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715443510,1.00571871,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715444283,1.02444069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715444855,1.03604069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715445065,1.03204069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715445374,1.03504069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715445533,1.03804069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715445734,1.03504069,99701.0,99700.0,0.00245626]
["bitfinex","BTCUSD",1746715446236,1.03504069,99701.0,99679.0,0.0165]
["bitfinex","BTCUSD",1746715446237,0.20064205,99680.0,99676.0,0.20064929]
["bitfinex","BTCUSD",1746715446448,0.20064205,99680.0,99677.0,0.0523925]
["bitfinex","BTCUSD",1746715446648,0.20064546,99679.0,99677.0,0.0523925]
["bitfinex","BTCUSD",1746715446851,0.20064406,99679.0,99677.0,0.0523925]
["bitfinex","BTCUSD",1746715447071,0.01872198,99678.0,99677.0,0.21068019]
["bitfinex","BTCUSD",1746715447797,0.01872198,99678.0,99677.0,0.21268019]
["bitfinex","BTCUSD",1746715448358,0.01872198,99678.0,99677.0,0.21068019]
["bitfinex","BTCUSD",1746715448564,0.01872198,99678.0,99677.0,0.0140324]
["bitfinex","BTCUSD",1746715448766,0.01872198,99678.0,99677.0,0.21467852]
["bitfinex","BTCUSD",1746715448975,0.01872198,99678.0,99677.0,0.21267852]
["bitfinex","BTCUSD",1746715449421,0.01872198,99678.0,99677.0,0.24638049]
["bitfinex","BTCUSD",1746715449757,0.01872198,99678.0,99677.0,0.0357]
["bitfinex","BTCUSD",1746715449959,0.01872198,99678.0,99677.0,0.0205]
["bitfinex","BTCUSD",1746715450570,0.21936806,99678.0,99677.0,0.004]
["bitfinex","BTCUSD",1746715451197,0.21936806,99678.0,99677.0,0.002]
["bitfinex","BTCUSD",1746715451658,0.20064809,99677.0,99676.0,4.555e-05]
["bitfinex","BTCUSD",1746715452714,0.21937007,99677.0,99676.0,4.555e-05]
["bitfinex","BTCUSD",1746715454013,0.21937007,99677.0,99676.0,0.00104555]
["bitfinex","BTCUSD",1746715455243,0.21937007,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715455423,0.33633699,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715455969,0.35283699,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715457324,0.36045609,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715457702,0.70045609,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715459094,0.79247699,99677.0,99676.0,0.00204555]
["bitfinex","BTCUSD",1746715459324,0.54070044,99651.0,99650.0,0.002]
["bitfinex","BTCUSD",1746715459523,0.67186736,99651.0,99650.0,0.00213683]
["bitfinex","BTCUSD",1746715459774,0.69058934,99651.0,99650.0,0.00057454]
["bitfinex","BTCUSD",1746715460712,0.70694201,99651.0,99650.0,0.00057454]
["bitfinex","BTCUSD",1746715461059,0.70694201,99651.0,99650.0,0.00157454]
["bitfinex","BTCUSD",1746715461261,0.69058934,99651.0,99650.0,0.00157454]
["bitfinex","BTCUSD",1746715461489,0.66008934,99651.0,99650.0,0.00157454]
["bitfinex","BTCUSD",1746715462074,0.01872198,99651.0,99650.0,0.20327699]
["bitfinex","BTCUSD",1746715462277,0.01872198,99651.0,99650.0,0.27678233]
["bitfinex","BTCUSD",1746715464386,0.01972198,99651.0,99650.0,0.27778233]
["bitfinex","BTCUSD",1746715464509,0.01972198,99651.0,99650.0,0.29389007]
["bitfinex","BTCUSD",1746715464710,0.01972198,99651.0,99650.0,0.29689007]
["bitfinex","BTCUSD",1746715465878,0.01972198,99651.0,99650.0,0.25448473]
["bitfinex","BTCUSD",1746715467414,0.01972198,99651.0,99650.0,0.71679165]
["bitfinex","BTCUSD",1746715467808,0.01972198,99651.0,99650.0,1.0713325]
["bitfinex","BTCUSD",1746715468016,0.01872198,99691.0,99690.0,0.20062192]
["bitfinex","BTCUSD",1746715468332,0.01872198,99691.0,99688.0,0.01003129]
["bitfinex","BTCUSD",1746715468333,0.01872198,99691.0,99688.0,0.2006247]
["bitfinex","BTCUSD",1746715468498,0.20062192,99690.0,99687.0,0.20062656]
["bitfinex","BTCUSD",1746715468704,0.21065301,99690.0,99686.0,0.01003149]
["bitfinex","BTCUSD",1746715468898,0.01003099,99691.0,99687.0,0.2106588]
["bitfinex","BTCUSD",1746715469099,0.21065419,99690.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1746715469542,0.01003099,99691.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1746715469702,0.01003099,99691.0,99687.0,0.01016822]
["bitfinex","BTCUSD",1746715469891,0.20061725,99693.0,99687.0,0.21079472]
["bitfinex","BTCUSD",1746715470119,0.002,99695.0,99692.0,0.21064661]
["bitfinex","BTCUSD",1746715470324,0.002,99695.0,99694.0,0.0165]
["bitfinex","BTCUSD",1746715470522,0.002,99695.0,99694.0,0.03450602]
["bitfinex","BTCUSD",1746715470723,0.002,99695.0,99694.0,0.0325]
["bitfinex","BTCUSD",1746715470947,0.002,99695.0,99694.0,0.12888523]
["bitfinex","BTCUSD",1746715471145,0.002,99695.0,99694.0,0.03450588]
["bitfinex","BTCUSD",1746715471350,0.002,99695.0,99694.0,0.13517278]
["bitfinex","BTCUSD",1746715471730,0.052,99695.0,99694.0,0.13517278]
["bitfinex","BTCUSD",1746715472138,0.054,99695.0,99694.0,0.13517278]
["bitfinex","BTCUSD",1746715472556,0.052,99695.0,99694.0,0.13517278]
["bitfinex","BTCUSD",1746715472817,0.20051849,99742.0,99717.0,0.01002838]
["bitfinex","BTCUSD",1746715473094,0.01002677,99733.0,99719.0,0.23236358]
["bitfinex","BTCUSD",1746715473700,0.21056349,99733.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715473848,0.01002697,99731.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715474280,0.01002677,99733.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715474476,0.21056325,99733.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715475343,0.003,99720.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715475551,0.004,99720.0,99719.0,0.21656358]
["bitfinex","BTCUSD",1746715475747,0.004,99720.0,99719.0,0.3172305]
["bitfinex","BTCUSD",1746715476305,0.003,99720.0,99719.0,0.3172305]
["bitfinex","BTCUSD",1746715476707,0.003,99720.0,99719.0,0.3182305]
["bitfinex","BTCUSD",1746715476919,0.003,99720.0,99719.0,0.3332305]
["bitfinex","BTCUSD",1746715477165,0.003,99720.0,99719.0,0.43389742]
["bitfinex","BTCUSD",1746715477775,0.003,99720.0,99719.0,0.43489742]
["bitfinex","BTCUSD",1746715477971,0.003,99720.0,99719.0,0.43389742]
["bitfinex","BTCUSD",1746715478472,0.003,99720.0,99719.0,0.43589742]
["bitfinex","BTCUSD",1746715478895,0.003,99720.0,99719.0,0.43489742]
["bitfinex","BTCUSD",1746715479097,0.003,99720.0,99719.0,0.79145566]
["bitfinex","BTCUSD",1746715479270,0.01002486,99752.0,99726.0,0.2005495]
["bitfinex","BTCUSD",1746715479481,0.20049988,99751.0,99726.0,0.33422144]
["bitfinex","BTCUSD",1746715479704,0.01002506,99750.0,99726.0,0.33221642]
["bitfinex","BTCUSD",1746715479864,0.01002486,99752.0,99726.0,0.33221642]
["bitfinex","BTCUSD",1746715480063,0.21051023,99758.0,99726.0,0.67221642]
["bitfinex","BTCUSD",1746715480268,0.01002425,99758.0,99726.0,0.67221642]
["bitfinex","BTCUSD",1746715480470,0.001,99780.0,99726.0,0.68675727]
["bitfinex","BTCUSD",1746715480678,0.20047232,99765.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715480877,0.01102375,99763.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715481081,0.001,99763.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715481272,0.001,99763.0,99726.0,0.7601111]
["bitfinex","BTCUSD",1746715481464,0.001,99763.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715481780,0.21150655,99760.0,99726.0,0.7521111]
["bitfinex","BTCUSD",1746715481974,0.01102405,99760.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715482176,0.21150591,99760.0,99726.0,0.7581111]
["bitfinex","BTCUSD",1746715482378,0.01002415,99759.0,99726.0,0.7581111]
["bitfinex","BTCUSD",1746715482592,0.01002415,99759.0,99726.0,0.7531111]
["bitfinex","BTCUSD",1746715482816,0.01002415,99759.0,99726.0,0.7501111]
["bitfinex","BTCUSD",1746715482972,0.01102405,99760.0,99726.0,0.7541111]
["bitfinex","BTCUSD",1746715483181,0.01102405,99760.0,99726.0,0.7601111]
["bitfinex","BTCUSD",1746715483603,0.20049245,99755.0,99726.0,0.7601111]
["bitfinex","BTCUSD",1746715483802,0.01002476,99753.0,99726.0,0.74557025]
["bitfinex","BTCUSD",1746715484001,0.01002496,99751.0,99726.0,0.74557025]
["bitfinex","BTCUSD",1746715484398,0.2105256,99751.0,99726.0,0.74557025]
["bitfinex","BTCUSD",1746715484598,0.01002516,99749.0,99726.0,0.74557025]
["bitfinex","BTCUSD",1746715484806,0.01202556,99745.0,99726.0,0.30721642]
["bitfinex","BTCUSD",1746715485004,0.01002687,99732.0,99726.0,0.10666692]
["bitfinex","BTCUSD",1746715485202,0.01002687,99732.0,99726.0,0.006]
["bitfinex","BTCUSD",1746715485445,0.01002677,99733.0,99726.0,0.005]
["bitfinex","BTCUSD",1746715485644,0.01002657,99735.0,99726.0,0.005]
["bitfinex","BTCUSD",1746715485801,0.01002657,99735.0,99726.0,0.01]
["bitfinex","BTCUSD",1746715486000,0.3551,99761.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746715486001,0.01002616,99739.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746715486202,0.01002566,99744.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746715486429,0.01002596,99741.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1746715486630,0.01002596,99741.0,99738.0,0.21055124]
["bitfinex","BTCUSD",1746715486832,0.01002596,99741.0,99737.0,0.01002636]
["bitfinex","BTCUSD",1746715487027,0.20052172,99740.0,99738.0,0.06216467]
["bitfinex","BTCUSD",1746715487275,0.01002657,99735.0,99731.0,0.21056642]
["bitfinex","BTCUSD",1746715487455,0.01002616,99739.0,99734.0,0.01002667]
["bitfinex","BTCUSD",1746715487681,0.20052152,99740.0,99737.0,0.20052726]
["bitfinex","BTCUSD",1746715487796,0.20052152,99740.0,99738.0,0.02306074]
["bitfinex","BTCUSD",1746715488210,0.21054421,99742.0,99738.0,0.22358516]
["bitfinex","BTCUSD",1746715488609,0.00245629,99745.0,99742.0,0.20051683]
["bitfinex","BTCUSD",1746715488865,0.00245629,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715489050,0.00245629,99745.0,99744.0,0.26698436]
["bitfinex","BTCUSD",1746715489282,0.00245629,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715489419,0.20296809,99745.0,99742.0,0.01002586]
["bitfinex","BTCUSD",1746715489613,0.20296809,99745.0,99738.0,0.033087]
["bitfinex","BTCUSD",1746715489614,0.01002566,99744.0,99738.0,0.033087]
["bitfinex","BTCUSD",1746715489872,0.21599365,99745.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746715490069,0.01002566,99744.0,99739.0,0.21054937]
["bitfinex","BTCUSD",1746715490305,0.01002576,99743.0,99739.0,0.01002616]
["bitfinex","BTCUSD",1746715490439,0.01002596,99741.0,99738.0,0.01002626]
["bitfinex","BTCUSD",1746715490843,0.20051824,99742.0,99738.0,0.21055024]
["bitfinex","BTCUSD",1746715490844,0.01002586,99742.0,99738.0,0.21055024]
["bitfinex","BTCUSD",1746715491248,0.01002586,99742.0,99738.0,0.25266097]
["bitfinex","BTCUSD",1746715491597,0.21054414,99742.0,99738.0,0.25266097]
["bitfinex","BTCUSD",1746715491952,0.21054414,99742.0,99739.0,0.20052292]
["bitfinex","BTCUSD",1746715492299,0.01002566,99744.0,99741.0,0.21054429]
["bitfinex","BTCUSD",1746715492444,0.01002586,99742.0,99738.0,0.2526614]
["bitfinex","BTCUSD",1746715492644,0.20052135,99740.0,99739.0,0.02626878]
["bitfinex","BTCUSD",1746715492847,0.01002586,99742.0,99739.0,0.02626878]
["bitfinex","BTCUSD",1746715493087,0.01002586,99742.0,99739.0,0.2267919]
["bitfinex","BTCUSD",1746715493394,0.21154356,99742.0,99740.0,0.04995118]
["bitfinex","BTCUSD",1746715493556,0.21154356,99742.0,99739.0,0.02626878]
["bitfinex","BTCUSD",1746715493918,0.21054356,99742.0,99739.0,0.02626878]
["bitfinex","BTCUSD",1746715494119,0.21054356,99742.0,99739.0,0.03629494]
["bitfinex","BTCUSD",1746715494283,0.20052026,99741.0,99739.0,0.02626878]
["bitfinex","BTCUSD",1746715494481,0.001,99742.0,99740.0,0.20052135]
["bitfinex","BTCUSD",1746715494688,0.20151902,99742.0,99740.0,0.0667948]
["bitfinex","BTCUSD",1746715495012,0.001,99742.0,99740.0,0.0667948]
["bitfinex","BTCUSD",1746715495314,0.21054014,99744.0,99741.0,0.20051824]
["bitfinex","BTCUSD",1746715495518,0.00245629,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715495715,0.00245629,99745.0,99744.0,0.2769923]
["bitfinex","BTCUSD",1746715495861,0.00245629,99745.0,99744.0,0.27498739]
["bitfinex","BTCUSD",1746715496400,0.00245629,99745.0,99744.0,0.37565431]
["bitfinex","BTCUSD",1746715496600,0.00245629,99745.0,99744.0,0.39155431]
["bitfinex","BTCUSD",1746715497210,0.00345629,99745.0,99744.0,0.39155431]
["bitfinex","BTCUSD",1746715498755,0.00245629,99745.0,99744.0,0.39155431]
["bitfinex","BTCUSD",1746715498979,0.00245629,99745.0,99744.0,0.40815431]
["bitfinex","BTCUSD",1746715499704,0.00245629,99745.0,99744.0,0.40715431]
["bitfinex","BTCUSD",1746715499905,0.00245629,99745.0,99744.0,0.39155431]
["bitfinex","BTCUSD",1746715500106,0.00245629,99745.0,99744.0,0.37565431]
["bitfinex","BTCUSD",1746715500482,0.00245629,99745.0,99744.0,0.39065431]
["bitfinex","BTCUSD",1746715500619,0.00245629,99745.0,99744.0,0.39265431]
["bitfinex","BTCUSD",1746715501237,0.00245629,99745.0,99744.0,0.39465431]
["bitfinex","BTCUSD",1746715502820,0.00245629,99745.0,99744.0,0.37965431]
["bitfinex","BTCUSD",1746715503095,0.00245629,99745.0,99744.0,0.30518023]
["bitfinex","BTCUSD",1746715503823,0.00245629,99745.0,99744.0,0.20451331]
["bitfinex","BTCUSD",1746715504690,0.00245629,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1746715504691,0.20296759,99745.0,99744.0,0.004]
["bitfinex","BTCUSD",1746715505181,0.00245629,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715506284,0.02542516,99749.0,99746.0,0.20050783]
["bitfinex","BTCUSD",1746715506488,0.0154,99748.0,99746.0,0.20050783]
["bitfinex","BTCUSD",1746715506687,0.0154,99748.0,99743.0,0.01002576]
["bitfinex","BTCUSD",1746715507033,0.00013675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715507788,0.00113675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715507992,0.00113675,99749.0,99748.0,0.30117219]
["bitfinex","BTCUSD",1746715508500,0.00313675,99749.0,99748.0,0.30117219]
["bitfinex","BTCUSD",1746715509296,0.00413675,99749.0,99748.0,0.30117219]
["bitfinex","BTCUSD",1746715510440,0.00113675,99749.0,99748.0,0.30117219]
["bitfinex","BTCUSD",1746715510843,0.00113675,99749.0,99748.0,0.10066692]
["bitfinex","BTCUSD",1746715511049,0.00113675,99749.0,99743.0,0.21053986]
["bitfinex","BTCUSD",1746715511050,0.01002526,99748.0,99743.0,0.21054108]
["bitfinex","BTCUSD",1746715511255,0.01002536,99747.0,99743.0,0.20051331]
["bitfinex","BTCUSD",1746715511429,0.00013675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715511632,0.0156,99748.0,99747.0,0.20050565]
["bitfinex","BTCUSD",1746715511831,0.0156,99748.0,99747.0,0.27874407]
["bitfinex","BTCUSD",1746715512064,0.00013675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715513104,0.00113675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715514695,0.00313675,99749.0,99748.0,0.20050527]
["bitfinex","BTCUSD",1746715515237,0.00313675,99749.0,99748.0,0.20251008]
["bitfinex","BTCUSD",1746715515437,0.00313675,99749.0,99748.0,0.29474826]
["bitfinex","BTCUSD",1746715515652,0.00313675,99749.0,99748.0,0.29274345]
["bitfinex","BTCUSD",1746715515898,0.00113675,99749.0,99748.0,0.29274345]
["bitfinex","BTCUSD",1746715516091,0.00113675,99749.0,99748.0,0.29374345]
["bitfinex","BTCUSD",1746715517396,0.00113675,99749.0,99748.0,0.29274345]
["bitfinex","BTCUSD",1746715517772,0.00113675,99749.0,99748.0,0.29474345]
["bitfinex","BTCUSD",1746715520156,0.00113675,99749.0,99748.0,0.42651037]
["bitfinex","BTCUSD",1746715522327,0.00113675,99749.0,99748.0,0.41131037]
["bitfinex","BTCUSD",1746715523286,0.00113675,99749.0,99748.0,0.42731037]
["bitfinex","BTCUSD",1746715523509,0.00113675,99749.0,99748.0,0.41131037]
["bitfinex","BTCUSD",1746715524994,0.00113675,99749.0,99748.0,0.10266692]
["bitfinex","BTCUSD",1746715525195,0.00113675,99749.0,99748.0,0.30317219]
["bitfinex","BTCUSD",1746715525490,0.00113675,99749.0,99748.0,0.20250527]
["bitfinex","BTCUSD",1746715526295,0.00113675,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1746715526505,0.01733675,99749.0,99748.0,0.002]
["bitfinex","BTCUSD",1746715527477,0.03253675,99749.0,99748.0,0.001]
["bitfinex","BTCUSD",1746715528089,0.03253675,99749.0,99744.0,0.21053762]
["bitfinex","BTCUSD",1746715528090,0.0158,99748.0,99736.0,0.01002646]
["bitfinex","BTCUSD",1746715528287,0.01633675,99749.0,99719.0,0.0320768]
["bitfinex","BTCUSD",1746715528288,0.0322,99747.0,99719.0,0.0320768]
["bitfinex","BTCUSD",1746715528494,0.00113675,99749.0,99725.0,0.01202757]
["bitfinex","BTCUSD",1746715528495,0.0322,99735.0,99725.0,0.01202757]
["bitfinex","BTCUSD",1746715528739,0.0322,99735.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715529149,0.0322,99735.0,99725.0,0.01202757]
["bitfinex","BTCUSD",1746715529344,0.0322,99735.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715529670,0.0322,99735.0,99727.0,0.01002737]
["bitfinex","BTCUSD",1746715529875,0.0322,99735.0,99728.0,0.01002727]
["bitfinex","BTCUSD",1746715530065,0.0322,99735.0,99730.0,0.01002707]
["bitfinex","BTCUSD",1746715530261,0.0322,99735.0,99729.0,0.01002717]
["bitfinex","BTCUSD",1746715530439,0.0322,99735.0,99730.0,0.20054021]
["bitfinex","BTCUSD",1746715531059,0.0322,99735.0,99729.0,0.20054286]
["bitfinex","BTCUSD",1746715531576,0.0332,99735.0,99729.0,0.20054286]
["bitfinex","BTCUSD",1746715531828,0.0185,99735.0,99734.0,0.41951175]
["bitfinex","BTCUSD",1746715532476,0.0185,99735.0,99734.0,0.36132]
["bitfinex","BTCUSD",1746715533443,0.034,99735.0,99734.0,0.36132]
["bitfinex","BTCUSD",1746715534094,0.0185,99735.0,99734.0,0.36132]
["bitfinex","BTCUSD",1746715535825,0.0341,99735.0,99734.0,0.36132]
["bitfinex","BTCUSD",1746715540445,0.2346314,99735.0,99734.0,0.36132]
["bitfinex","BTCUSD",1746715541424,0.2346314,99735.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715541425,0.2005495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715541597,0.2310495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715542227,0.2310495,99726.0,99725.0,0.0130508]
["bitfinex","BTCUSD",1746715542425,0.0151,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715542611,0.2156495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715543522,0.2166495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715544232,0.2176495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715544447,0.2337495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715547908,0.0171,99726.0,99725.0,0.02225633]
["bitfinex","BTCUSD",1746715548085,0.002,99726.0,99725.0,0.02225633]
["bitfinex","BTCUSD",1746715548514,0.002,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715549759,0.002,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715551055,0.002,99726.0,99725.0,0.21865151]
["bitfinex","BTCUSD",1746715551264,0.002,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715551937,0.052,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715552857,0.052,99726.0,99725.0,0.27568657]
["bitfinex","BTCUSD",1746715553028,0.052,99726.0,99725.0,0.29228657]
["bitfinex","BTCUSD",1746715553232,0.052,99726.0,99725.0,0.27568657]
["bitfinex","BTCUSD",1746715553700,0.051,99726.0,99725.0,0.27568657]
["bitfinex","BTCUSD",1746715553919,0.05,99726.0,99725.0,0.27568657]
["bitfinex","BTCUSD",1746715554094,0.05,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715554313,0.05,99726.0,99725.0,0.20355151]
["bitfinex","BTCUSD",1746715554525,0.05,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715554947,0.05,99726.0,99725.0,0.20355151]
["bitfinex","BTCUSD",1746715555151,0.05,99726.0,99725.0,0.21506452]
["bitfinex","BTCUSD",1746715555310,0.05,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715555489,0.2661495,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715555691,0.0656,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715556121,0.0656,99726.0,99725.0,0.20455151]
["bitfinex","BTCUSD",1746715556651,0.0656,99726.0,99725.0,0.20355151]
["bitfinex","BTCUSD",1746715556847,0.0656,99726.0,99725.0,0.20255151]
["bitfinex","BTCUSD",1746715557289,0.0656,99726.0,99725.0,0.26692692]
["bitfinex","BTCUSD",1746715557492,0.05,99726.0,99725.0,0.26692692]
["bitfinex","BTCUSD",1746715560156,0.2831495,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715560846,0.72381642,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715561045,0.75133819,99726.0,99725.0,0.003]
["bitfinex","BTCUSD",1746715561662,0.75133819,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715562080,0.76133819,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715564062,0.77587904,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715564631,0.57169979,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715564855,0.67236671,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715565056,0.69986301,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715565617,0.67236671,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746715566012,0.67236671,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715566207,0.67336671,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715567402,0.67336671,99701.0,99700.0,0.00345629]
["bitfinex","BTCUSD",1746715567600,0.67336671,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715568056,0.68976159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715568259,0.68876159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715568480,0.68876159,99701.0,99700.0,0.00445629]
["bitfinex","BTCUSD",1746715569028,0.68876159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715569430,0.68976159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715570238,0.69076159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715571621,0.68976159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715571827,0.68876159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715572126,0.69676159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715577761,0.68106159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715578958,0.69696159,99701.0,99700.0,0.00245629]
["bitfinex","BTCUSD",1746715581970,0.69696159,99701.0,99673.0,0.29117106]
["bitfinex","BTCUSD",1746715581971,0.2006501,99676.0,99673.0,0.07116408]
["bitfinex","BTCUSD",1746715582376,0.2006501,99676.0,99673.0,0.20065568]
["bitfinex","BTCUSD",1746715582819,0.2106826,99676.0,99673.0,0.21068848]
["bitfinex","BTCUSD",1746715583012,0.0100325,99676.0,99674.0,0.20065388]
["bitfinex","BTCUSD",1746715583324,0.0100325,99676.0,99674.0,0.0157]
["bitfinex","BTCUSD",1746715583677,0.21067941,99678.0,99674.0,0.0257327]
["bitfinex","BTCUSD",1746715583878,0.21067941,99678.0,99675.0,0.0162]
["bitfinex","BTCUSD",1746715584075,0.0100318,99683.0,99678.0,0.0100323]
["bitfinex","BTCUSD",1746715584282,0.21067444,99680.0,99679.0,0.0162]
["bitfinex","BTCUSD",1746715584475,0.0100321,99680.0,99679.0,0.0162]
["bitfinex","BTCUSD",1746715584679,0.21067415,99680.0,99679.0,0.0162]
["bitfinex","BTCUSD",1746715585751,0.21066929,99683.0,99680.0,0.0152]
["bitfinex","BTCUSD",1746715585752,0.0100318,99683.0,99680.0,0.0152]
["bitfinex","BTCUSD",1746715585957,0.0100317,99684.0,99680.0,0.0252321]
["bitfinex","BTCUSD",1746715586199,0.30238116,99701.0,99687.0,0.01003139]
["bitfinex","BTCUSD",1746715586399,0.30238116,99701.0,99694.0,0.032]
["bitfinex","BTCUSD",1746715586400,0.00111429,99701.0,99694.0,0.032]
["bitfinex","BTCUSD",1746715586573,0.00111429,99701.0,99694.0,0.07933559]
["bitfinex","BTCUSD",1746715586758,0.01003009,99700.0,99694.0,0.09428855]
["bitfinex","BTCUSD",1746715586959,0.20171527,99701.0,99694.0,0.09428855]
["bitfinex","BTCUSD",1746715586960,0.00111429,99701.0,99694.0,0.09428855]
["bitfinex","BTCUSD",1746715587243,0.00111429,99701.0,99694.0,0.19696128]
["bitfinex","BTCUSD",1746715587863,0.00111429,99701.0,99694.0,0.04695296]
["bitfinex","BTCUSD",1746715588065,0.00111429,99701.0,99694.0,0.04995296]
["bitfinex","BTCUSD",1746715588264,0.003,99695.0,99694.0,0.05195296]
["bitfinex","BTCUSD",1746715588855,0.002,99695.0,99694.0,0.04695296]
["bitfinex","BTCUSD",1746715589059,0.003,99695.0,99694.0,0.05195296]
["bitfinex","BTCUSD",1746715589585,0.004,99695.0,99694.0,0.05695296]
["bitfinex","BTCUSD",1746715589994,0.003,99695.0,99694.0,0.05195296]
["bitfinex","BTCUSD",1746715590185,0.003,99695.0,99694.0,0.05695296]
["bitfinex","BTCUSD",1746715590389,0.004,99695.0,99694.0,0.05695296]
["bitfinex","BTCUSD",1746715591145,0.004,99695.0,99694.0,0.14690698]
["bitfinex","BTCUSD",1746715591566,0.004,99695.0,99694.0,0.05695296]
["bitfinex","BTCUSD",1746715591767,0.004,99695.0,99694.0,0.15962575]
["bitfinex","BTCUSD",1746715594390,0.004,99695.0,99694.0,0.05695296]
["bitfinex","BTCUSD",1746715594761,0.004,99695.0,99694.0,0.0259]
["bitfinex","BTCUSD",1746715594954,0.004,99695.0,99694.0,0.05805904]
["bitfinex","BTCUSD",1746715595169,0.004,99695.0,99694.0,0.24678573]
["bitfinex","BTCUSD",1746715595376,0.004,99695.0,99694.0,1.02062658]
["bitfinex","BTCUSD",1746715595523,0.005,99695.0,99694.0,1.02062658]
["bitfinex","BTCUSD",1746715596170,0.005,99695.0,99694.0,1.03656462]
["bitfinex","BTCUSD",1746715596330,0.004,99695.0,99694.0,1.01562658]
["bitfinex","BTCUSD",1746715596528,0.00111429,99701.0,99700.0,0.55514265]
["bitfinex","BTCUSD",1746715596721,0.00111429,99701.0,99700.0,0.78787649]
["bitfinex","BTCUSD",1746715598374,0.00211429,99701.0,99700.0,0.79387649]
["bitfinex","BTCUSD",1746715599363,0.5,99740.0,99719.0,0.20056358]
["bitfinex","BTCUSD",1746715599590,0.00204558,99720.0,99719.0,0.76627651]
["bitfinex","BTCUSD",1746715599880,0.00204558,99720.0,99719.0,0.86493827]
["bitfinex","BTCUSD",1746715600270,0.00204558,99720.0,99719.0,0.85039742]
["bitfinex","BTCUSD",1746715600631,0.00204558,99720.0,99719.0,0.85139742]
["bitfinex","BTCUSD",1746715600834,0.00204558,99720.0,99719.0,0.83619742]
["bitfinex","BTCUSD",1746715601246,0.00304558,99720.0,99719.0,0.83619742]
["bitfinex","BTCUSD",1746715602449,0.00304558,99720.0,99719.0,1.20063742]
["bitfinex","BTCUSD",1746715602884,0.00304558,99720.0,99719.0,0.78233742]
["bitfinex","BTCUSD",1746715603697,0.00304558,99720.0,99719.0,0.79813742]
["bitfinex","BTCUSD",1746715607073,0.00304558,99720.0,99719.0,0.78233742]
["bitfinex","BTCUSD",1746715609148,0.5,99740.0,99725.0,0.24599236]
["bitfinex","BTCUSD",1746715609350,0.5,99740.0,99739.0,0.20052336]
["bitfinex","BTCUSD",1746715609550,0.001,99749.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715609753,0.001,99749.0,99744.0,0.21761817]
["bitfinex","BTCUSD",1746715609950,0.001,99749.0,99744.0,0.21561331]
["bitfinex","BTCUSD",1746715610157,0.001,99749.0,99744.0,0.30567897]
["bitfinex","BTCUSD",1746715611496,0.001,99749.0,99744.0,0.29057897]
["bitfinex","BTCUSD",1746715612261,0.003,99745.0,99744.0,0.29057897]
["bitfinex","BTCUSD",1746715613148,0.003,99745.0,99744.0,0.30488066]
["bitfinex","BTCUSD",1746715613340,0.004,99745.0,99744.0,0.30488066]
["bitfinex","BTCUSD",1746715616069,0.004,99745.0,99744.0,0.29057897]
["bitfinex","BTCUSD",1746715619794,0.01402556,99745.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715619998,0.0202,99745.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715620206,0.0355,99745.0,99744.0,0.20051331]
["bitfinex","BTCUSD",1746715621843,0.0355,99745.0,99744.0,0.20051004]
["bitfinex","BTCUSD",1746715622010,0.0355,99745.0,99744.0,0.29980451]
["bitfinex","BTCUSD",1746715622208,0.01002566,99744.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715622411,0.01002586,99742.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715622620,0.20051938,99741.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715622821,0.0315,99740.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715624419,0.03154558,99740.0,99739.0,0.36132]
["bitfinex","BTCUSD",1746715624572,4.558e-05,99740.0,99739.0,0.45961565]
["bitfinex","BTCUSD",1746715624750,4.558e-05,99740.0,99739.0,0.46061565]
["bitfinex","BTCUSD",1746715625379,0.00104558,99740.0,99739.0,0.46061565]
["bitfinex","BTCUSD",1746715626125,0.00104558,99740.0,99739.0,0.66113901]
["bitfinex","BTCUSD",1746715626341,0.00104558,99740.0,99739.0,0.67683901]
["bitfinex","BTCUSD",1746715626724,0.00104558,99740.0,99739.0,0.69223901]
["bitfinex","BTCUSD",1746715627103,0.00104558,99740.0,99739.0,0.67683901]
["bitfinex","BTCUSD",1746715627306,0.00104558,99740.0,99739.0,0.79340593]
["bitfinex","BTCUSD",1746715627509,0.00104558,99740.0,99739.0,1.14794678]
["bitfinex","BTCUSD",1746715628537,0.00104558,99740.0,99739.0,1.16391821]
["bitfinex","BTCUSD",1746715629047,0.00104558,99740.0,99739.0,1.16291821]
["bitfinex","BTCUSD",1746715629553,0.00104558,99740.0,99739.0,1.16691821]
["bitfinex","BTCUSD",1746715629759,0.00104558,99740.0,99739.0,1.16291821]
["bitfinex","BTCUSD",1746715629956,0.00104558,99740.0,99739.0,1.17523261]
["bitfinex","BTCUSD",1746715630157,0.00104558,99740.0,99739.0,1.17923261]
["bitfinex","BTCUSD",1746715630364,0.00104558,99740.0,99739.0,1.17623261]
["bitfinex","BTCUSD",1746715630723,0.00104558,99740.0,99739.0,1.17223261]
["bitfinex","BTCUSD",1746715631947,0.00104558,99740.0,99739.0,1.17623261]
["bitfinex","BTCUSD",1746715632153,0.00104558,99740.0,99739.0,1.18023261]
["bitfinex","BTCUSD",1746715632568,0.00104558,99740.0,99739.0,1.16569176]
["bitfinex","BTCUSD",1746715632922,0.001,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1746715633148,0.00104558,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1746715634384,0.00104558,99760.0,99759.0,0.20248776]
["bitfinex","BTCUSD",1746715634560,0.00104558,99760.0,99759.0,0.21888776]
["bitfinex","BTCUSD",1746715634762,0.00104558,99760.0,99759.0,0.20048316]
["bitfinex","BTCUSD",1746715634962,0.00104558,99760.0,99759.0,0.28623765]
["bitfinex","BTCUSD",1746715635170,0.00104558,99760.0,99759.0,0.28423312]
["bitfinex","BTCUSD",1746715636270,0.00104558,99760.0,99759.0,0.29963312]
["bitfinex","BTCUSD",1746715636957,0.00104558,99760.0,99759.0,0.40030004]
["bitfinex","BTCUSD",1746715637092,0.00104558,99760.0,99759.0,0.42973681]
["bitfinex","BTCUSD",1746715638235,0.00104558,99760.0,99759.0,0.41433681]
["bitfinex","BTCUSD",1746715639764,0.00104558,99760.0,99759.0,0.44547766]
["bitfinex","BTCUSD",1746715640115,0.001,99763.0,99762.0,0.24521798]
["bitfinex","BTCUSD",1746715640299,0.00145585,99763.0,99762.0,0.38988457]
["bitfinex","BTCUSD",1746715640747,0.00145585,99763.0,99762.0,0.37478457]
["bitfinex","BTCUSD",1746715640916,0.00145585,99763.0,99762.0,0.39072037]
["bitfinex","BTCUSD",1746715641873,0.00145585,99763.0,99762.0,0.39472037]
["bitfinex","BTCUSD",1746715642051,0.00145585,99763.0,99762.0,0.37962037]
["bitfinex","BTCUSD",1746715642253,0.00145585,99763.0,99762.0,0.72492457]
["bitfinex","BTCUSD",1746715642748,0.00145585,99763.0,99762.0,0.004]
["bitfinex","BTCUSD",1746715642749,0.01745585,99763.0,99762.0,0.004]
["bitfinex","BTCUSD",1746715643285,0.01745585,99763.0,99762.0,0.008]
["bitfinex","BTCUSD",1746715643491,0.01745585,99763.0,99762.0,0.004]
["bitfinex","BTCUSD",1746715643870,0.03375585,99763.0,99762.0,0.005]
["bitfinex","BTCUSD",1746715644204,0.03375585,99763.0,99762.0,0.001]
["bitfinex","BTCUSD",1746715644396,0.03375585,99763.0,99761.0,0.20047828]
["bitfinex","BTCUSD",1746715644397,0.0157,99762.0,99761.0,0.20047828]
["bitfinex","BTCUSD",1746715644760,0.0157,99762.0,99761.0,0.3011452]
["bitfinex","BTCUSD",1746715645957,0.0157,99762.0,99761.0,0.20047828]
["bitfinex","BTCUSD",1746715646232,0.0306,99760.0,99759.0,1.20048316]
["bitfinex","BTCUSD",1746715646435,0.0306,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715649834,0.0151,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715650171,0.0151,99760.0,99759.0,1.09181541]
["bitfinex","BTCUSD",1746715650973,0.0151,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715652736,0.00145585,99763.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1746715653556,0.00145585,99763.0,99762.0,0.20248172]
["bitfinex","BTCUSD",1746715654011,0.00145585,99763.0,99762.0,0.20047713]
["bitfinex","BTCUSD",1746715654852,0.00145585,99763.0,99762.0,0.20248167]
["bitfinex","BTCUSD",1746715655053,0.00145585,99763.0,99762.0,0.30314859]
["bitfinex","BTCUSD",1746715655182,0.00145585,99763.0,99762.0,0.30314405]
["bitfinex","BTCUSD",1746715655591,0.00145585,99763.0,99762.0,0.40381097]
["bitfinex","BTCUSD",1746715655819,0.00145585,99763.0,99762.0,0.40581097]
["bitfinex","BTCUSD",1746715656483,0.00145585,99763.0,99762.0,0.42091097]
["bitfinex","BTCUSD",1746715656879,0.00145585,99763.0,99762.0,0.43681097]
["bitfinex","BTCUSD",1746715657085,0.00145585,99763.0,99762.0,0.45276669]
["bitfinex","BTCUSD",1746715657286,0.00145585,99763.0,99762.0,0.46730754]
["bitfinex","BTCUSD",1746715659477,0.00145585,99763.0,99762.0,1.22560754]
["bitfinex","BTCUSD",1746715659681,0.00145585,99763.0,99762.0,1.23492555]
["bitfinex","BTCUSD",1746715660450,0.00145585,99763.0,99762.0,1.23092555]
["bitfinex","BTCUSD",1746715660655,0.00145585,99763.0,99762.0,1.23492555]
["bitfinex","BTCUSD",1746715660805,0.00145585,99763.0,99762.0,1.23792555]
["bitfinex","BTCUSD",1746715661551,0.00145585,99763.0,99762.0,1.23492555]
["bitfinex","BTCUSD",1746715661891,0.00145585,99763.0,99762.0,1.65415652]
["bitfinex","BTCUSD",1746715662206,0.00145585,99763.0,99762.0,1.59712555]
["bitfinex","BTCUSD",1746715663342,0.002,99770.0,99769.0,0.58540391]
["bitfinex","BTCUSD",1746715663549,0.001,99780.0,99779.0,0.58718382]
["bitfinex","BTCUSD",1746715663745,0.0010685,99780.0,99779.0,1.10615074]
["bitfinex","BTCUSD",1746715663968,0.0010685,99780.0,99779.0,1.46735074]
["bitfinex","BTCUSD",1746715664190,0.0010685,99780.0,99779.0,1.48330646]
["bitfinex","BTCUSD",1746715664593,0.0010685,99780.0,99779.0,1.46670646]
["bitfinex","BTCUSD",1746715664708,0.0010685,99780.0,99779.0,1.4914179]
["bitfinex","BTCUSD",1746715665118,0.0010685,99780.0,99779.0,1.4954179]
["bitfinex","BTCUSD",1746715666528,0.0010685,99780.0,99779.0,1.4984179]
["bitfinex","BTCUSD",1746715667234,0.0010685,99780.0,99779.0,1.4828179]
["bitfinex","BTCUSD",1746715667834,0.0010685,99780.0,99779.0,1.12827705]
["bitfinex","BTCUSD",1746715668476,0.0010685,99780.0,99779.0,1.11232133]
["bitfinex","BTCUSD",1746715668916,0.0010685,99780.0,99779.0,0.69402133]
["bitfinex","BTCUSD",1746715669175,0.0010685,99780.0,99779.0,0.56864297]
["bitfinex","BTCUSD",1746715669356,0.0326685,99780.0,99779.0,0.56864297]
["bitfinex","BTCUSD",1746715669555,0.0175685,99780.0,99779.0,0.56864297]
["bitfinex","BTCUSD",1746715670072,0.0327685,99780.0,99779.0,0.3652]
["bitfinex","BTCUSD",1746715670276,0.0327685,99780.0,99779.0,0.004]
["bitfinex","BTCUSD",1746715670404,0.0327685,99780.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715670405,0.01002385,99762.0,99755.0,0.24713145]
["bitfinex","BTCUSD",1746715670603,0.23368115,99760.0,99755.0,0.04664221]
["bitfinex","BTCUSD",1746715671376,0.24104467,99760.0,99755.0,0.04664221]
["bitfinex","BTCUSD",1746715671552,0.24104467,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715671800,0.34171159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715672971,0.34371159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715673409,0.34171159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715673608,0.34671159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715673982,0.34471159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715674180,0.34871159,99760.0,99750.0,0.002]
["bitfinex","BTCUSD",1746715676403,0.34871159,99760.0,99759.0,1.1]
["bitfinex","BTCUSD",1746715676604,0.34871159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715682929,0.68871159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715683796,0.68471159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715683998,0.68671159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715684405,0.69071159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715685741,0.68171159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715686145,0.68771159,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715686344,0.70625244,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715686892,1.12642244,99760.0,99759.0,1.0]
["bitfinex","BTCUSD",1746715688829,1.12742244,99760.0,99759.0,0.94209406]
["bitfinex","BTCUSD",1746715689080,1.23742244,99760.0,99759.0,0.83570094]
["bitfinex","BTCUSD",1746715689240,0.2005495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715689462,0.30121642,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715689830,0.64121642,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746715690741,0.64721642,99726.0,99725.0,0.00245585]
["bitfinex","BTCUSD",1746715690941,0.66070992,99726.0,99725.0,0.00245585]
["bitfinex","BTCUSD",1746715691188,0.006,99726.0,99725.0,0.00245585]
["bitfinex","BTCUSD",1746715691389,0.006,99726.0,99725.0,0.25511113]
["bitfinex","BTCUSD",1746715692390,0.006,99726.0,99725.0,0.23380736]
["bitfinex","BTCUSD",1746715692594,0.008,99726.0,99725.0,0.23380736]
["bitfinex","BTCUSD",1746715692938,0.006,99726.0,99725.0,0.23380736]
["bitfinex","BTCUSD",1746715693139,0.21057376,99728.0,99726.0,0.0152]
["bitfinex","BTCUSD",1746715693436,0.21057376,99728.0,99725.0,0.20300736]
["bitfinex","BTCUSD",1746715693437,0.21057376,99728.0,99727.0,0.0156]
["bitfinex","BTCUSD",1746715693637,0.21057376,99728.0,99727.0,0.0319]
["bitfinex","BTCUSD",1746715694299,0.01002556,99745.0,99740.0,0.20052101]
["bitfinex","BTCUSD",1746715694527,0.01002556,99745.0,99737.0,0.20052594]
["bitfinex","BTCUSD",1746715694528,0.21051929,99754.0,99744.0,0.01002566]
["bitfinex","BTCUSD",1746715694734,0.00836352,99760.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1746715694938,0.001,99760.0,99759.0,0.0309]
["bitfinex","BTCUSD",1746715696291,0.001,99760.0,99759.0,0.0329]
["bitfinex","BTCUSD",1746715696551,0.001,99760.0,99759.0,0.0339]
["bitfinex","BTCUSD",1746715696751,0.001,99760.0,99759.0,0.0319]
["bitfinex","BTCUSD",1746715697126,0.001,99760.0,99759.0,0.0339]
["bitfinex","BTCUSD",1746715697325,0.001,99760.0,99759.0,0.07149433]
["bitfinex","BTCUSD",1746715697726,0.001,99760.0,99759.0,0.0339]
["bitfinex","BTCUSD",1746715698539,0.001,99760.0,99759.0,0.0359045]
["bitfinex","BTCUSD",1746715698741,0.001,99760.0,99759.0,0.0339]
["bitfinex","BTCUSD",1746715698967,0.001,99760.0,99759.0,0.03590449]
["bitfinex","BTCUSD",1746715699147,0.001,99760.0,99759.0,0.0339]
["bitfinex","BTCUSD",1746715704144,0.001,99760.0,99759.0,0.13456692]
["bitfinex","BTCUSD",1746715704341,0.001,99760.0,99759.0,0.13657142]
["bitfinex","BTCUSD",1746715704791,0.002,99770.0,99769.0,0.23086306]
["bitfinex","BTCUSD",1746715704991,0.002,99770.0,99769.0,0.33152998]
["bitfinex","BTCUSD",1746715706628,0.003,99770.0,99769.0,0.33352998]
["bitfinex","BTCUSD",1746715706835,0.003,99770.0,99769.0,0.4341969]
["bitfinex","BTCUSD",1746715707655,0.01002104,99790.0,99779.0,0.20044297]
["bitfinex","BTCUSD",1746715707859,0.0010685,99780.0,99779.0,0.335714]
["bitfinex","BTCUSD",1746715708062,0.0010685,99780.0,99779.0,0.33370989]
["bitfinex","BTCUSD",1746715709499,0.0030685,99780.0,99779.0,0.33370989]
["bitfinex","BTCUSD",1746715709649,0.0030685,99780.0,99779.0,0.40917466]
["bitfinex","BTCUSD",1746715709855,0.0010685,99780.0,99779.0,0.40917466]
["bitfinex","BTCUSD",1746715710055,0.0010685,99780.0,99779.0,0.13326692]
["bitfinex","BTCUSD",1746715710269,0.0010685,99780.0,99779.0,0.13526692]
["bitfinex","BTCUSD",1746715711437,0.0010685,99780.0,99779.0,0.13826692]
["bitfinex","BTCUSD",1746715712676,0.0010685,99780.0,99779.0,0.14027104]
["bitfinex","BTCUSD",1746715713873,0.0010685,99780.0,99779.0,0.55807259]
["bitfinex","BTCUSD",1746715714099,0.0010685,99780.0,99779.0,0.65673539]
["bitfinex","BTCUSD",1746715715020,0.0010685,99780.0,99779.0,0.55446919]
["bitfinex","BTCUSD",1746715715486,0.0010685,99780.0,99779.0,0.45380227]
["bitfinex","BTCUSD",1746715717876,0.0010685,99780.0,99779.0,0.46965006]
["bitfinex","BTCUSD",1746715718089,0.0010685,99780.0,99779.0,0.49995006]
["bitfinex","BTCUSD",1746715719226,0.0010685,99780.0,99779.0,0.48410227]
["bitfinex","BTCUSD",1746715719890,0.0010685,99780.0,99779.0,0.13096692]
["bitfinex","BTCUSD",1746715720154,0.0010685,99780.0,99779.0,0.59479784]
["bitfinex","BTCUSD",1746715720316,0.0010685,99780.0,99779.0,0.59279384]
["bitfinex","BTCUSD",1746715720460,0.0010685,99780.0,99779.0,0.60865568]
["bitfinex","BTCUSD",1746715722344,0.0020685,99780.0,99779.0,0.60865568]
["bitfinex","BTCUSD",1746715724471,0.0020685,99780.0,99779.0,0.80909865]
["bitfinex","BTCUSD",1746715725965,0.0020685,99780.0,99779.0,1.162234]
["bitfinex","BTCUSD",1746715728575,0.0020685,99780.0,99779.0,1.04636708]
["bitfinex","BTCUSD",1746715729072,0.0020685,99780.0,99779.0,0.69323173]
["bitfinex","BTCUSD",1746715729530,0.0020685,99780.0,99779.0,0.70823173]
["bitfinex","BTCUSD",1746715731903,0.0020685,99780.0,99779.0,1.06136708]
["bitfinex","BTCUSD",1746715732133,0.0020685,99780.0,99779.0,1.06145905]
["bitfinex","BTCUSD",1746715732344,0.002,99795.0,99794.0,0.20041285]
["bitfinex","BTCUSD",1746715732563,0.002,99795.0,99794.0,0.25017058]
["bitfinex","BTCUSD",1746715732765,0.002,99795.0,99794.0,0.24816666]
["bitfinex","BTCUSD",1746715733343,0.002,99795.0,99794.0,0.34883358]
["bitfinex","BTCUSD",1746715733544,0.002,99795.0,99794.0,0.36112436]
["bitfinex","BTCUSD",1746715733746,0.002,99795.0,99794.0,0.3858358]
["bitfinex","BTCUSD",1746715733950,0.003,99795.0,99794.0,0.3858358]
["bitfinex","BTCUSD",1746715734151,0.004,99795.0,99794.0,0.3858358]
["bitfinex","BTCUSD",1746715734495,0.004,99795.0,99794.0,0.73897115]
["bitfinex","BTCUSD",1746715734777,0.004,99795.0,99794.0,0.73997115]
["bitfinex","BTCUSD",1746715734778,0.003,99795.0,99794.0,0.73997115]
["bitfinex","BTCUSD",1746715735155,0.003,99795.0,99794.0,0.76383375]
["bitfinex","BTCUSD",1746715735389,0.003,99795.0,99794.0,1.10383375]
["bitfinex","BTCUSD",1746715735612,0.5,99800.0,99799.0,0.58714365]
["bitfinex","BTCUSD",1746715735820,0.5,99800.0,99799.0,0.68781057]
["bitfinex","BTCUSD",1746715736200,0.5,99800.0,99799.0,0.69713232]
["bitfinex","BTCUSD",1746715736665,0.0156,99836.0,99819.0,0.20036265]
["bitfinex","BTCUSD",1746715736872,0.00213669,99820.0,99819.0,0.21831975]
["bitfinex","BTCUSD",1746715737023,0.00213669,99820.0,99819.0,0.31656314]
["bitfinex","BTCUSD",1746715737699,0.00213669,99820.0,99819.0,0.30026314]
["bitfinex","BTCUSD",1746715737995,0.00213669,99820.0,99819.0,0.01595381]
["bitfinex","BTCUSD",1746715738174,0.00513669,99820.0,99819.0,0.01595381]
["bitfinex","BTCUSD",1746715738441,0.00513669,99820.0,99819.0,0.21631646]
["bitfinex","BTCUSD",1746715738614,0.00613669,99820.0,99819.0,0.21631646]
["bitfinex","BTCUSD",1746715738822,0.00813669,99820.0,99819.0,0.21631646]
["bitfinex","BTCUSD",1746715738996,0.00813669,99820.0,99819.0,0.28002521]
["bitfinex","BTCUSD",1746715739216,0.00813669,99820.0,99819.0,0.2640714]
["bitfinex","BTCUSD",1746715739799,0.00813669,99820.0,99817.0,0.21038359]
["bitfinex","BTCUSD",1746715739993,0.01001853,99815.0,99803.0,0.36112]
["bitfinex","BTCUSD",1746715740219,0.01001823,99818.0,99811.0,0.01001893]
["bitfinex","BTCUSD",1746715740512,0.20038239,99810.0,99804.0,0.20039276]
["bitfinex","BTCUSD",1746715740859,0.01001893,99811.0,99804.0,0.21041239]
["bitfinex","BTCUSD",1746715741000,0.01001853,99815.0,99809.0,0.2103999]
["bitfinex","BTCUSD",1746715741198,0.01001853,99815.0,99811.0,0.20037855]
["bitfinex","BTCUSD",1746715741394,0.01001893,99811.0,99806.0,0.21040747]
["bitfinex","BTCUSD",1746715741599,0.01001893,99811.0,99805.0,0.20038905]
["bitfinex","BTCUSD",1746715741804,0.0172,99810.0,99805.0,0.20038905]
["bitfinex","BTCUSD",1746715742003,0.0172,99810.0,99807.0,0.2003857]
["bitfinex","BTCUSD",1746715742306,0.01001913,99809.0,99806.0,0.20038875]
["bitfinex","BTCUSD",1746715742550,0.0172,99810.0,99808.0,0.20038416]
["bitfinex","BTCUSD",1746715742753,0.01001933,99807.0,99803.0,0.56151292]
["bitfinex","BTCUSD",1746715742911,0.01001933,99807.0,99804.0,0.20039124]
["bitfinex","BTCUSD",1746715743115,0.02581943,99806.0,99803.0,0.36112]
["bitfinex","BTCUSD",1746715743471,0.0158,99806.0,99803.0,0.56151321]
["bitfinex","BTCUSD",1746715743606,0.0158,99806.0,99803.0,0.36112]
["bitfinex","BTCUSD",1746715743812,0.0164,99805.0,99803.0,0.36112]
["bitfinex","BTCUSD",1746715744028,0.0164,99805.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1746715744244,0.0164,99805.0,99802.0,0.21041467]
["bitfinex","BTCUSD",1746715744451,0.01001923,99808.0,99803.0,0.24448162]
["bitfinex","BTCUSD",1746715744649,0.01001913,99809.0,99804.0,0.21041087]
["bitfinex","BTCUSD",1746715744895,0.01001923,99808.0,99804.0,0.20039124]
["bitfinex","BTCUSD",1746715745100,0.001,99805.0,99804.0,0.20039124]
["bitfinex","BTCUSD",1746715745308,0.001,99805.0,99803.0,0.20039349]
["bitfinex","BTCUSD",1746715745542,0.001,99805.0,99804.0,0.02916272]
["bitfinex","BTCUSD",1746715746303,0.01001863,99814.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746715746499,0.21039132,99814.0,99807.0,0.21040607]
["bitfinex","BTCUSD",1746715746730,0.02631863,99814.0,99810.0,0.20038072]
["bitfinex","BTCUSD",1746715746938,0.002,99809.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1746715747262,0.002,99809.0,99807.0,0.20038542]
["bitfinex","BTCUSD",1746715747409,0.01001903,99810.0,99805.0,0.01001953]
["bitfinex","BTCUSD",1746715747622,0.01001863,99814.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1746715747855,0.01001883,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746715748246,0.01001893,99811.0,99807.0,0.20038533]
["bitfinex","BTCUSD",1746715748658,0.01201863,99814.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746715748836,0.002,99814.0,99812.0,0.20037511]
["bitfinex","BTCUSD",1746715749034,0.002,99812.0,99811.0,0.21039764]
["bitfinex","BTCUSD",1746715749374,0.01001863,99814.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1746715749588,0.01001883,99812.0,99809.0,0.22342685]
["bitfinex","BTCUSD",1746715749734,0.002,99811.0,99809.0,0.02304505]
["bitfinex","BTCUSD",1746715749938,0.01001883,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746715750360,0.21039325,99814.0,99810.0,0.21039885]
["bitfinex","BTCUSD",1746715750562,0.21339325,99814.0,99810.0,0.21039885]
["bitfinex","BTCUSD",1746715750770,0.21339325,99814.0,99812.0,0.20037522]
["bitfinex","BTCUSD",1746715750771,0.003,99814.0,99812.0,0.20037522]
["bitfinex","BTCUSD",1746715750970,0.003,99814.0,99813.0,0.06422132]
["bitfinex","BTCUSD",1746715751292,0.21038078,99819.0,99812.0,0.20939405]
["bitfinex","BTCUSD",1746715751492,0.01001833,99817.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1746715751722,0.21038078,99819.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1746715752003,0.01001823,99818.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1746715752405,0.01001823,99818.0,99814.0,0.21038942]
["bitfinex","BTCUSD",1746715752747,0.01001843,99816.0,99804.0,0.20039165]
["bitfinex","BTCUSD",1746715752971,0.01001893,99811.0,99807.0,0.20038519]
["bitfinex","BTCUSD",1746715753182,0.21039779,99811.0,99804.0,0.20039262]
["bitfinex","BTCUSD",1746715753388,0.01001893,99811.0,99806.0,0.21040763]
["bitfinex","BTCUSD",1746715753801,0.01001893,99811.0,99807.0,0.20038489]
["bitfinex","BTCUSD",1746715753995,0.01001893,99811.0,99807.0,0.21040422]
["bitfinex","BTCUSD",1746715754217,0.01001883,99812.0,99809.0,0.04318316]
["bitfinex","BTCUSD",1746715754448,0.01001893,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715754695,0.2123985,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715754918,0.01201893,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715755306,0.004,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715755528,0.01401893,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715756087,0.005,99811.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715756296,0.005,99811.0,99808.0,0.21140232]
["bitfinex","BTCUSD",1746715756504,0.23268273,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715756707,0.33334965,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715756884,0.10066692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715757937,0.10266692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715758408,0.13366692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715758993,0.13466692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715759843,0.13166692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715760005,0.13466692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715760328,0.13766692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715760756,0.11936692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715761149,0.13846692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715761594,0.13546692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715761797,0.13246692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715762498,0.13546692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715762876,0.13846692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715763373,0.13446692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715763825,0.13746692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715766665,0.13846692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715766933,0.47846692,99809.0,99808.0,0.001]
["bitfinex","BTCUSD",1746715771412,0.47846692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715772191,0.46336692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715772402,0.44766692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715773028,0.10766692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715773399,0.10766692,99809.0,99808.0,0.03213937]
["bitfinex","BTCUSD",1746715773602,0.10766692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715777110,0.007,99809.0,99808.0,0.0428]
["bitfinex","BTCUSD",1746715777657,0.007,99809.0,99808.0,0.0263]
["bitfinex","BTCUSD",1746715777857,0.007,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715778613,0.10766692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715779889,0.12306692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715780090,0.10766692,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715780724,0.10766692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715782644,0.47936692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715783666,0.46306692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715784847,0.44766692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715792670,0.44766692,99809.0,99808.0,0.028]
["bitfinex","BTCUSD",1746715792877,0.347,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715793035,0.347,99809.0,99808.0,0.028]
["bitfinex","BTCUSD",1746715794278,0.347,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715794486,0.44766692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715795982,0.10766692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715796196,0.007,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715798859,0.10766692,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715803312,0.30804965,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715803517,0.30804965,99809.0,99808.0,0.0271]
["bitfinex","BTCUSD",1746715804513,0.30804965,99809.0,99808.0,0.012]
["bitfinex","BTCUSD",1746715805561,0.30804965,99809.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715810697,0.01101893,99811.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715810698,0.001,99811.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715810928,0.001,99818.0,99816.0,0.20036867]
["bitfinex","BTCUSD",1746715811134,0.001,99818.0,99817.0,0.05113876]
["bitfinex","BTCUSD",1746715811339,0.001,99818.0,99816.0,0.18320666]
["bitfinex","BTCUSD",1746715811758,0.001,99818.0,99816.0,0.20036826]
["bitfinex","BTCUSD",1746715811961,0.211383,99818.0,99815.0,0.19964131]
["bitfinex","BTCUSD",1746715812160,0.211383,99818.0,99813.0,0.21039315]
["bitfinex","BTCUSD",1746715812161,0.01101823,99818.0,99816.0,0.06404698]
["bitfinex","BTCUSD",1746715812362,0.21138381,99818.0,99816.0,0.01590124]
["bitfinex","BTCUSD",1746715812495,0.21138381,99818.0,99815.0,0.20037049]
["bitfinex","BTCUSD",1746715813138,0.01201823,99818.0,99815.0,0.20037049]
["bitfinex","BTCUSD",1746715813298,0.002,99818.0,99816.0,0.20036802]
["bitfinex","BTCUSD",1746715814384,0.20038093,99810.0,99809.0,0.0155]
["bitfinex","BTCUSD",1746715814953,0.01001893,99811.0,99809.0,0.0155]
["bitfinex","BTCUSD",1746715815157,0.21039895,99811.0,99808.0,0.011]
["bitfinex","BTCUSD",1746715815394,0.20038091,99810.0,99809.0,0.0157]
["bitfinex","BTCUSD",1746715815730,0.21039895,99811.0,99809.0,0.0167]
["bitfinex","BTCUSD",1746715815871,0.21039895,99811.0,99807.0,0.19003593]
["bitfinex","BTCUSD",1746715816096,0.21039895,99811.0,99806.0,0.21040741]
["bitfinex","BTCUSD",1746715816097,0.21039995,99810.0,99806.0,0.21040741]
["bitfinex","BTCUSD",1746715816337,0.21040186,99809.0,99801.0,0.21041867]
["bitfinex","BTCUSD",1746715816676,0.01001913,99809.0,99805.0,0.2003902]
["bitfinex","BTCUSD",1746715816862,0.20037869,99812.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746715817150,0.20038162,99810.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1746715817292,0.20038162,99810.0,99808.0,0.06312334]
["bitfinex","BTCUSD",1746715817502,0.01001873,99813.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746715817751,0.21039553,99812.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746715817953,0.01001873,99813.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746715817954,0.001,99818.0,99816.0,0.20036867]
["bitfinex","BTCUSD",1746715818157,0.21038591,99817.0,99814.0,0.01001863]
["bitfinex","BTCUSD",1746715818355,0.21038591,99817.0,99813.0,0.01001873]
["bitfinex","BTCUSD",1746715818356,0.21038591,99817.0,99815.0,0.04308164]
["bitfinex","BTCUSD",1746715818733,0.2003672,99817.0,99815.0,0.05848164]
["bitfinex","BTCUSD",1746715818938,0.001,99818.0,99815.0,0.08490017]
["bitfinex","BTCUSD",1746715819141,0.001,99818.0,99808.0,0.0164]
["bitfinex","BTCUSD",1746715819142,0.01001903,99810.0,99808.0,0.0164]
["bitfinex","BTCUSD",1746715819372,0.20038413,99809.0,99807.0,0.0158]
["bitfinex","BTCUSD",1746715819584,0.20038352,99809.0,99807.0,0.0158]
["bitfinex","BTCUSD",1746715819791,0.20038352,99809.0,99775.0,0.002]
["bitfinex","BTCUSD",1746715819792,0.20038787,99807.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1746715820055,0.21040625,99807.0,99802.0,0.01001983]
["bitfinex","BTCUSD",1746715820229,0.21040625,99807.0,99794.0,0.0304]
["bitfinex","BTCUSD",1746715820230,0.01001963,99804.0,99795.0,0.0152]
["bitfinex","BTCUSD",1746715820428,0.01001963,99804.0,99792.0,0.20041528]
["bitfinex","BTCUSD",1746715820429,0.01002034,99797.0,99792.0,0.01002084]
["bitfinex","BTCUSD",1746715820632,0.20041521,99793.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715822444,0.20141521,99793.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715822705,0.001,99793.0,99792.0,0.23131686]
["bitfinex","BTCUSD",1746715822933,0.001,99793.0,99792.0,0.0158]
["bitfinex","BTCUSD",1746715823148,0.001,99793.0,99792.0,0.09658288]
["bitfinex","BTCUSD",1746715823626,0.001,99793.0,99792.0,0.0158]
["bitfinex","BTCUSD",1746715824205,0.21043332,99795.0,99792.0,0.0158]
["bitfinex","BTCUSD",1746715824639,0.20041425,99794.0,99792.0,0.0158]
["bitfinex","BTCUSD",1746715825403,0.20041686,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715826586,0.21631686,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715826787,0.23171686,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715826990,0.21631686,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715827450,0.20141686,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715827674,0.20141686,99792.0,99791.0,0.397232]
["bitfinex","BTCUSD",1746715828084,0.001,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715828336,0.001,99792.0,99791.0,0.37742]
["bitfinex","BTCUSD",1746715828503,0.002,99792.0,99791.0,0.37742]
["bitfinex","BTCUSD",1746715829488,0.003,99792.0,99791.0,0.37742]
["bitfinex","BTCUSD",1746715829995,0.053,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715830596,0.1414703,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715830816,0.08745897,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715833364,0.10375897,99792.0,99791.0,0.36112]
["bitfinex","BTCUSD",1746715834333,0.01002204,99780.0,99775.0,0.01202255]
["bitfinex","BTCUSD",1746715834545,0.01002214,99779.0,99775.0,0.01202255]
["bitfinex","BTCUSD",1746715834736,0.01875897,99778.0,99775.0,0.06446136]
["bitfinex","BTCUSD",1746715835143,0.01875897,99778.0,99777.0,0.0158]
["bitfinex","BTCUSD",1746715835357,0.21046666,99779.0,99777.0,0.0158]
["bitfinex","BTCUSD",1746715835558,0.01002204,99780.0,99777.0,0.22626896]
["bitfinex","BTCUSD",1746715835732,0.01874671,99778.0,99777.0,0.22626896]
["bitfinex","BTCUSD",1746715836176,0.01874671,99778.0,99777.0,0.24246896]
["bitfinex","BTCUSD",1746715836392,0.01874671,99778.0,99777.0,0.25800981]
["bitfinex","BTCUSD",1746715837555,0.00104553,99779.0,99778.0,0.01454085]
["bitfinex","BTCUSD",1746715837767,0.00104553,99779.0,99778.0,0.04744085]
["bitfinex","BTCUSD",1746715837972,0.00104553,99779.0,99778.0,0.12407718]
["bitfinex","BTCUSD",1746715838228,0.051,99792.0,99791.0,0.20041887]
["bitfinex","BTCUSD",1746715838539,0.05104554,99792.0,99791.0,0.34853057]
["bitfinex","BTCUSD",1746715838657,0.05104554,99792.0,99791.0,0.34652664]
["bitfinex","BTCUSD",1746715838863,0.05104554,99792.0,99791.0,0.44331169]
["bitfinex","BTCUSD",1746715839070,0.05104554,99792.0,99791.0,0.78331169]
["bitfinex","BTCUSD",1746715839931,0.05104554,99792.0,99791.0,0.78531169]
["bitfinex","BTCUSD",1746715840402,0.05104554,99792.0,99791.0,0.78431169]
["bitfinex","BTCUSD",1746715841239,0.05104554,99792.0,99791.0,0.83318531]
["bitfinex","BTCUSD",1746715841410,0.05204554,99792.0,99791.0,0.83218531]
["bitfinex","BTCUSD",1746715841620,0.02069863,99792.0,99791.0,0.83218531]
["bitfinex","BTCUSD",1746715841855,0.02069863,99792.0,99791.0,0.83518531]
["bitfinex","BTCUSD",1746715842057,0.02069863,99792.0,99791.0,0.82064446]
["bitfinex","BTCUSD",1746715842898,0.02069863,99792.0,99791.0,0.77577084]
["bitfinex","BTCUSD",1746715843210,0.00490203,99792.0,99791.0,0.77577084]
["bitfinex","BTCUSD",1746715843415,0.00490203,99792.0,99791.0,0.79031169]
["bitfinex","BTCUSD",1746715843827,0.20033521,99833.0,99817.0,0.23186667]
["bitfinex","BTCUSD",1746715844003,0.01001732,99827.0,99817.0,0.23186667]
["bitfinex","BTCUSD",1746715844261,0.21036513,99827.0,99817.0,0.18103321]
["bitfinex","BTCUSD",1746715844389,0.01001672,99833.0,99817.0,0.18103321]
["bitfinex","BTCUSD",1746715844585,0.01001672,99833.0,99817.0,0.13235701]
["bitfinex","BTCUSD",1746715844784,0.20033807,99832.0,99817.0,0.13235701]
["bitfinex","BTCUSD",1746715845006,0.002,99818.0,99817.0,0.13235701]
["bitfinex","BTCUSD",1746715845657,0.502,99870.0,99844.0,0.01454085]
["bitfinex","BTCUSD",1746715845859,0.502,99870.0,99846.0,0.20030847]
["bitfinex","BTCUSD",1746715845860,0.0041434,99858.0,99846.0,0.20030847]
["bitfinex","BTCUSD",1746715846053,0.0041434,99858.0,99856.0,0.20028841]
["bitfinex","BTCUSD",1746715846255,0.0041434,99858.0,99857.0,0.0020024]
["bitfinex","BTCUSD",1746715846510,0.0041434,99858.0,99857.0,0.06229006]
["bitfinex","BTCUSD",1746715847023,0.0041434,99858.0,99857.0,0.13537737]
["bitfinex","BTCUSD",1746715847224,0.0041434,99858.0,99857.0,0.12332751]
["bitfinex","BTCUSD",1746715847650,0.0041434,99858.0,99857.0,0.12532751]
["bitfinex","BTCUSD",1746715847861,0.0041434,99858.0,99857.0,0.12732751]
["bitfinex","BTCUSD",1746715848464,0.0051434,99858.0,99857.0,0.12532501]
["bitfinex","BTCUSD",1746715848586,0.0051434,99858.0,99857.0,0.11022501]
["bitfinex","BTCUSD",1746715849849,0.0051434,99858.0,99857.0,0.12762755]
["bitfinex","BTCUSD",1746715850715,0.0051434,99858.0,99857.0,0.12206946]
["bitfinex","BTCUSD",1746715851072,0.001,99858.0,99857.0,0.12206946]
["bitfinex","BTCUSD",1746715851534,0.001,99858.0,99857.0,0.46206946]
["bitfinex","BTCUSD",1746715851787,0.0166,99903.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746715851788,27.87103507,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746715851983,27.87103507,99888.0,99887.0,0.14952712]
["bitfinex","BTCUSD",1746715852194,27.87117176,99888.0,99887.0,0.14538372]
["bitfinex","BTCUSD",1746715852990,27.87117176,99888.0,99887.0,0.16178372]
["bitfinex","BTCUSD",1746715853114,27.87117176,99888.0,99887.0,0.26245064]
["bitfinex","BTCUSD",1746715853564,27.87517176,99888.0,99887.0,0.26245064]
["bitfinex","BTCUSD",1746715853734,27.87517176,99888.0,99887.0,0.26445064]
["bitfinex","BTCUSD",1746715853958,27.87517176,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1746715854162,27.87117176,99888.0,99887.0,0.002]
["bitfinex","BTCUSD",1746715854561,27.87117176,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746715854760,27.87217176,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746715854963,27.87317176,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746715855962,27.87317176,99888.0,99887.0,0.30089317]
["bitfinex","BTCUSD",1746715856805,27.87217176,99888.0,99887.0,0.31609317]
["bitfinex","BTCUSD",1746715857007,27.87217176,99888.0,99887.0,0.67189317]
["bitfinex","BTCUSD",1746715857233,27.87217176,99888.0,99887.0,0.68643402]
["bitfinex","BTCUSD",1746715858230,27.87217176,99888.0,99887.0,0.68743402]
["bitfinex","BTCUSD",1746715858600,27.74965269,99888.0,99887.0,0.68743402]
["bitfinex","BTCUSD",1746715858824,27.74965269,99888.0,99887.0,0.70214364]
["bitfinex","BTCUSD",1746715859021,27.74965269,99888.0,99887.0,0.71214364]
["bitfinex","BTCUSD",1746715859450,27.70938693,99888.0,99887.0,0.71414364]
["bitfinex","BTCUSD",1746715859809,27.70938693,99888.0,99887.0,0.71214364]
["bitfinex","BTCUSD",1746715860011,27.70938693,99888.0,99887.0,0.70214364]
["bitfinex","BTCUSD",1746715860252,27.70938693,99888.0,99887.0,0.71114364]
["bitfinex","BTCUSD",1746715860414,27.70938693,99888.0,99887.0,0.50176044]
["bitfinex","BTCUSD",1746715860620,27.70938693,99888.0,99887.0,0.69898669]
["bitfinex","BTCUSD",1746715860868,27.70938693,99888.0,99887.0,0.68443629]
["bitfinex","BTCUSD",1746715861072,27.71038693,99888.0,99887.0,0.69143629]
["bitfinex","BTCUSD",1746715861244,27.71038693,99888.0,99887.0,0.71990474]
["bitfinex","BTCUSD",1746715861444,27.66118072,99888.0,99887.0,0.70420467]
["bitfinex","BTCUSD",1746715861908,27.66118072,99888.0,99887.0,0.72060467]
["bitfinex","BTCUSD",1746715862518,27.66118072,99888.0,99887.0,0.73514552]
["bitfinex","BTCUSD",1746715862927,27.66118072,99888.0,99887.0,0.75084291]
["bitfinex","BTCUSD",1746715863356,27.66118072,99888.0,99887.0,0.76084291]
["bitfinex","BTCUSD",1746715863761,27.65092044,99888.0,99887.0,0.76084291]
["bitfinex","BTCUSD",1746715863973,27.61960367,99888.0,99887.0,0.76084291]
["bitfinex","BTCUSD",1746715864184,26.58020421,99888.0,99887.0,0.74444291]
["bitfinex","BTCUSD",1746715864367,26.52294083,99888.0,99887.0,0.72924291]
["bitfinex","BTCUSD",1746715864598,26.49454364,99888.0,99887.0,1.13840987]
["bitfinex","BTCUSD",1746715864799,26.47783941,99888.0,99887.0,1.13840987]
["bitfinex","BTCUSD",1746715865004,26.22269602,99888.0,99887.0,1.13840987]
["bitfinex","BTCUSD",1746715865424,23.47361073,99888.0,99887.0,1.13840987]
["bitfinex","BTCUSD",1746715865603,23.4225172,99888.0,99887.0,1.13940987]
["bitfinex","BTCUSD",1746715866065,23.4225172,99888.0,99887.0,1.13240987]
["bitfinex","BTCUSD",1746715866263,23.4225172,99888.0,99887.0,1.13340987]
["bitfinex","BTCUSD",1746715866465,23.4215172,99888.0,99887.0,1.13540987]
["bitfinex","BTCUSD",1746715866676,23.4215172,99888.0,99887.0,1.13340987]
["bitfinex","BTCUSD",1746715867094,23.4215172,99888.0,99887.0,1.14240987]
["bitfinex","BTCUSD",1746715867296,23.41249692,99888.0,99887.0,1.13540987]
["bitfinex","BTCUSD",1746715867707,23.41249692,99888.0,99887.0,1.14240987]
["bitfinex","BTCUSD",1746715868732,23.41249692,99888.0,99887.0,1.1392887]
["bitfinex","BTCUSD",1746715868940,23.41249692,99888.0,99887.0,1.1492887]
["bitfinex","BTCUSD",1746715869346,23.41249692,99888.0,99887.0,0.7492887]
["bitfinex","BTCUSD",1746715869582,23.41249692,99888.0,99887.0,0.72786902]
["bitfinex","BTCUSD",1746715869999,23.41249692,99888.0,99887.0,0.74240987]
["bitfinex","BTCUSD",1746715872786,23.36329596,99888.0,99887.0,0.74240987]
["bitfinex","BTCUSD",1746715874227,23.36329596,99888.0,99887.0,0.74930058]
["bitfinex","BTCUSD",1746715874791,23.36329596,99888.0,99887.0,0.74013362]
["bitfinex","BTCUSD",1746715875028,23.36329596,99888.0,99887.0,0.7493559]
["bitfinex","BTCUSD",1746715876318,23.31803251,99888.0,99887.0,1.1100359]
["bitfinex","BTCUSD",1746715877535,23.31803251,99888.0,99887.0,1.16946666]
["bitfinex","BTCUSD",1746715877739,23.25541585,99888.0,99887.0,1.16946666]
["bitfinex","BTCUSD",1746715879483,23.25541585,99888.0,99887.0,1.16257595]
["bitfinex","BTCUSD",1746715879679,23.25541585,99888.0,99887.0,1.14687856]
["bitfinex","BTCUSD",1746715879932,23.25541585,99888.0,99887.0,1.15381163]
["bitfinex","BTCUSD",1746715880977,23.25541585,99888.0,99887.0,1.55381163]
["bitfinex","BTCUSD",1746715881180,23.25541585,99888.0,99887.0,1.15381163]
["bitfinex","BTCUSD",1746715881721,23.25541585,99888.0,99887.0,1.55381163]
["bitfinex","BTCUSD",1746715882925,23.25541585,99888.0,99887.0,1.61921689]
["bitfinex","BTCUSD",1746715883389,23.20621963,99888.0,99887.0,1.61921689]
["bitfinex","BTCUSD",1746715884440,23.20621963,99888.0,99887.0,1.21921689]
["bitfinex","BTCUSD",1746715884593,23.22492648,99888.0,99887.0,1.21921689]
["bitfinex","BTCUSD",1746715884793,23.22492648,99888.0,99887.0,1.14458935]
["bitfinex","BTCUSD",1746715885168,23.22492648,99888.0,99887.0,1.13765628]
["bitfinex","BTCUSD",1746715885368,23.19361805,99888.0,99887.0,1.13765628]
["bitfinex","BTCUSD",1746715886314,23.1749112,99888.0,99887.0,1.14461342]
["bitfinex","BTCUSD",1746715890483,23.1749112,99888.0,99887.0,1.54461342]
["bitfinex","BTCUSD",1746715891406,23.1749112,99888.0,99887.0,1.59461342]
["bitfinex","BTCUSD",1746715891609,23.1749112,99888.0,99887.0,1.54461342]
["bitfinex","BTCUSD",1746715891819,23.13465654,99888.0,99887.0,1.59461342]
["bitfinex","BTCUSD",1746715892028,23.13465654,99888.0,99887.0,1.58765628]
["bitfinex","BTCUSD",1746715893635,23.08545996,99888.0,99887.0,1.58765628]
["bitfinex","BTCUSD",1746715894536,23.07577151,99888.0,99887.0,1.58765628]
["bitfinex","BTCUSD",1746715894734,23.05839911,99888.0,99887.0,1.58765628]
["bitfinex","BTCUSD",1746715895140,23.05839911,99888.0,99887.0,1.63765628]
["bitfinex","BTCUSD",1746715895344,22.15888577,99888.0,99887.0,1.63765628]
["bitfinex","BTCUSD",1746715895511,22.12781591,99888.0,99887.0,1.63765628]
["bitfinex","BTCUSD",1746715895961,22.12781591,99888.0,99887.0,1.58765628]
["bitfinex","BTCUSD",1746715896172,22.12781591,99888.0,99887.0,1.63065628]
["bitfinex","BTCUSD",1746715896350,22.12781591,99888.0,99887.0,1.62165628]
["bitfinex","BTCUSD",1746715896557,22.12781591,99888.0,99887.0,1.57665628]
["bitfinex","BTCUSD",1746715896737,22.12781591,99888.0,99887.0,1.63365628]
["bitfinex","BTCUSD",1746715897131,22.12781591,99888.0,99887.0,1.57365628]
["bitfinex","BTCUSD",1746715897515,22.12781591,99888.0,99887.0,1.63365628]
["bitfinex","BTCUSD",1746715898848,21.84699872,99888.0,99887.0,1.63365628]
["bitfinex","BTCUSD",1746715899095,21.84699872,99888.0,99887.0,1.58365628]
["bitfinex","BTCUSD",1746715899292,20.94013905,99888.0,99887.0,1.58365628]
["bitfinex","BTCUSD",1746715899539,20.01459178,99888.0,99887.0,1.58365628]
["bitfinex","BTCUSD",1746715899729,20.00958404,99888.0,99887.0,1.59061881]
["bitfinex","BTCUSD",1746715900038,20.0045763,99888.0,99887.0,1.59061881]
["bitfinex","BTCUSD",1746715900377,19.99956856,99888.0,99887.0,1.59061881]
["bitfinex","BTCUSD",1746715900839,19.99456082,99888.0,99887.0,1.60651036]
["bitfinex","BTCUSD",1746715901233,19.98955308,99888.0,99887.0,1.60651036]
["bitfinex","BTCUSD",1746715901632,19.98454534,99888.0,99887.0,1.60651036]
["bitfinex","BTCUSD",1746715902019,19.9795376,99888.0,99887.0,1.615791]
["bitfinex","BTCUSD",1746715902427,19.97452986,99888.0,99887.0,1.615791]
["bitfinex","BTCUSD",1746715902606,19.97452986,99888.0,99887.0,1.55136024]
["bitfinex","BTCUSD",1746715902816,19.96952212,99888.0,99887.0,1.55136024]
["bitfinex","BTCUSD",1746715903254,19.96451438,99888.0,99887.0,1.55836024]
["bitfinex","BTCUSD",1746715903455,19.96451438,99888.0,99887.0,1.55136024]
["bitfinex","BTCUSD",1746715903780,19.91443696,99888.0,99887.0,1.55736024]
["bitfinex","BTCUSD",1746715903979,19.86435954,99888.0,99887.0,1.55736024]
["bitfinex","BTCUSD",1746715904301,19.7642047,99888.0,99887.0,1.55736024]
["bitfinex","BTCUSD",1746715904536,19.71412728,99888.0,99887.0,1.55736024]
["bitfinex","BTCUSD",1746715904768,19.67944986,99888.0,99887.0,1.49281939]
["bitfinex","BTCUSD",1746715904983,19.69454986,99888.0,99887.0,1.54281939]
["bitfinex","BTCUSD",1746715905200,19.69454986,99888.0,99887.0,1.55736024]
["bitfinex","BTCUSD",1746715905408,19.69454986,99888.0,99887.0,1.54281939]
["bitfinex","BTCUSD",1746715905623,19.69554986,99888.0,99887.0,1.54281939]
["bitfinex","BTCUSD",1746715905836,19.69554986,99888.0,99887.0,1.15281939]
["bitfinex","BTCUSD",1746715906023,19.69554986,99888.0,99887.0,1.50736024]
["bitfinex","BTCUSD",1746715906461,19.69554986,99888.0,99887.0,1.49146869]
["bitfinex","BTCUSD",1746715906824,19.69554986,99888.0,99887.0,1.48450616]
["bitfinex","BTCUSD",1746715907245,19.66504986,99888.0,99887.0,1.48450616]
["bitfinex","BTCUSD",1746715907409,19.66504986,99888.0,99887.0,1.47150616]
["bitfinex","BTCUSD",1746715907764,19.65024195,99888.0,99887.0,1.46222552]
["bitfinex","BTCUSD",1746715907920,19.65024195,99888.0,99887.0,1.47122552]
["bitfinex","BTCUSD",1746715908125,19.66564195,99888.0,99887.0,1.47122552]
["bitfinex","BTCUSD",1746715908950,19.66564195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715909908,19.66564195,99888.0,99887.0,1.06722552]
["bitfinex","BTCUSD",1746715910486,19.66564195,99888.0,99887.0,1.46722552]
["bitfinex","BTCUSD",1746715910685,19.66564195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715910888,19.63374195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715911776,19.66604195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715913666,19.63374195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715913866,19.64904195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715915583,19.66494195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715916590,19.63374195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715916791,19.64974195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715916961,19.66624195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715917884,19.66624195,99888.0,99887.0,1.47722552]
["bitfinex","BTCUSD",1746715919242,19.66624195,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715920550,19.62599076,99888.0,99887.0,1.07722552]
["bitfinex","BTCUSD",1746715922115,19.59349076,99888.0,99887.0,1.138078]
["bitfinex","BTCUSD",1746715923141,19.59349076,99888.0,99887.0,1.538078]
["bitfinex","BTCUSD",1746715923978,19.62439076,99888.0,99887.0,1.538078]
["bitfinex","BTCUSD",1746715924382,19.62439076,99888.0,99887.0,1.138078]
["bitfinex","BTCUSD",1746715924582,19.59349076,99888.0,99887.0,1.138078]
["bitfinex","BTCUSD",1746715925560,19.59349076,99888.0,99887.0,1.137078]
["bitfinex","BTCUSD",1746715925783,19.59349076,99888.0,99887.0,1.07622552]
["bitfinex","BTCUSD",1746715928258,19.59349076,99888.0,99887.0,1.47622552]
["bitfinex","BTCUSD",1746715928723,19.5621848,99888.0,99887.0,1.47622552]
["bitfinex","BTCUSD",1746715931143,19.5783848,99888.0,99887.0,1.47622552]
["bitfinex","BTCUSD",1746715931403,19.5945848,99888.0,99887.0,1.47622552]
["bitfinex","BTCUSD",1746715933032,19.5945848,99888.0,99887.0,1.07622552]
["bitfinex","BTCUSD",1746715933239,19.5945848,99888.0,99887.0,1.06168467]
["bitfinex","BTCUSD",1746715933976,19.5945848,99888.0,99887.0,1.07622552]
["bitfinex","BTCUSD",1746715935727,19.5945848,99888.0,99887.0,1.13706197]
["bitfinex","BTCUSD",1746715936130,19.55433051,99888.0,99887.0,1.13706197]
["bitfinex","BTCUSD",1746715937362,19.55433051,99888.0,99887.0,1.07622552]
["bitfinex","BTCUSD",1746715939762,19.60433051,99888.0,99887.0,1.07622552]
["bitfinex","BTCUSD",1746715942969,19.60433051,99888.0,99887.0,0.99347398]
["bitfinex","BTCUSD",1746715945584,19.57193051,99888.0,99887.0,0.99347398]
["bitfinex","BTCUSD",1746715945822,19.57193051,99888.0,99887.0,1.04347398]
["bitfinex","BTCUSD",1746715946454,19.60313051,99888.0,99887.0,1.44347398]
["bitfinex","BTCUSD",1746715949791,19.57182407,99888.0,99887.0,1.44347398]
["bitfinex","BTCUSD",1746715951766,19.57182407,99888.0,99887.0,1.50431043]
["bitfinex","BTCUSD",1746715952182,19.5315734,99888.0,99887.0,1.50431043]
["bitfinex","BTCUSD",1746715953734,19.5315734,99888.0,99887.0,1.44347398]
["bitfinex","BTCUSD",1746715953735,19.5003734,99888.0,99887.0,1.44347398]
["bitfinex","BTCUSD",1746715953936,19.5003734,99888.0,99887.0,1.43683247]
["bitfinex","BTCUSD",1746715954147,19.43389707,99888.0,99887.0,1.43683247]
["bitfinex","BTCUSD",1746715956967,19.45009707,99888.0,99887.0,1.43683247]
["bitfinex","BTCUSD",1746715958234,19.46579707,99888.0,99887.0,1.43683247]
["bitfinex","BTCUSD",1746715960640,19.46579707,99888.0,99887.0,1.38683247]
["bitfinex","BTCUSD",1746715961368,19.46579707,99888.0,99887.0,1.43683247]
["bitfinex","BTCUSD",1746715961575,19.46579707,99888.0,99887.0,1.4977359]
["bitfinex","BTCUSD",1746715962206,19.46579707,99888.0,99887.0,0.7077359]
["bitfinex","BTCUSD",1746715962416,19.46579707,99888.0,99887.0,0.6977359]
["bitfinex","BTCUSD",1746715962622,19.46579707,99888.0,99887.0,0.68319505]
["bitfinex","BTCUSD",1746715962848,19.46579707,99888.0,99887.0,0.6977359]
["bitfinex","BTCUSD",1746715963076,19.46579707,99888.0,99887.0,0.6917359]
["bitfinex","BTCUSD",1746715963281,19.46579707,99888.0,99887.0,1.0227359]
["bitfinex","BTCUSD",1746715963491,19.46579707,99888.0,99887.0,1.0287359]
["bitfinex","BTCUSD",1746715963708,19.46579707,99888.0,99887.0,0.6947359]
["bitfinex","BTCUSD",1746715963943,19.48454038,99888.0,99887.0,0.67419505]
["bitfinex","BTCUSD",1746715964379,19.48454038,99888.0,99887.0,0.65859505]
["bitfinex","BTCUSD",1746715965006,19.49391156,99888.0,99887.0,0.59769162]
["bitfinex","BTCUSD",1746715965212,19.49391156,99888.0,99887.0,0.60069162]
["bitfinex","BTCUSD",1746715965680,19.49391156,99888.0,99887.0,0.58109162]
["bitfinex","BTCUSD",1746715965889,19.49391156,99888.0,99887.0,0.59563247]
["bitfinex","BTCUSD",1746715966301,19.49391156,99888.0,99887.0,0.57509162]
["bitfinex","BTCUSD",1746715966517,19.48454038,99888.0,99887.0,0.57509162]
["bitfinex","BTCUSD",1746715966748,19.48454038,99888.0,99887.0,0.57909162]
["bitfinex","BTCUSD",1746715966956,19.48454038,99888.0,99887.0,0.57509162]
["bitfinex","BTCUSD",1746715967374,19.48454038,99888.0,99887.0,0.57809162]
["bitfinex","BTCUSD",1746715967585,19.48454038,99888.0,99887.0,0.4588247]
["bitfinex","BTCUSD",1746715968044,19.48454038,99888.0,99887.0,0.4618247]
["bitfinex","BTCUSD",1746715968250,19.48454038,99888.0,99887.0,0.41755625]
["bitfinex","BTCUSD",1746715968251,19.49390218,99888.0,99887.0,0.41755625]
["bitfinex","BTCUSD",1746715969994,19.49390218,99888.0,99887.0,0.51822317]
["bitfinex","BTCUSD",1746715971628,19.49390218,99888.0,99887.0,0.41755625]
["bitfinex","BTCUSD",1746715975545,19.46579707,99888.0,99887.0,0.41755625]
["bitfinex","BTCUSD",1746715976176,19.46579707,99888.0,99887.0,0.51822317]
["bitfinex","BTCUSD",1746715976592,19.4844866,99888.0,99887.0,0.51822317]
["bitfinex","BTCUSD",1746715978079,19.46579707,99888.0,99887.0,0.51822317]
["bitfinex","BTCUSD",1746715979718,19.46579707,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715980516,19.43448077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715981345,19.41828077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715981592,19.41928077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715981731,19.43568077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715987008,19.41928077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715987157,19.40358077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715987584,19.41938077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715988042,19.40358077,99888.0,99887.0,0.53276402]
["bitfinex","BTCUSD",1746715988280,19.40358077,99888.0,99887.0,0.52976402]
["bitfinex","BTCUSD",1746715988529,19.40358077,99888.0,99887.0,0.86976402]
["bitfinex","BTCUSD",1746715988976,19.40358077,99888.0,99887.0,0.87076402]
["bitfinex","BTCUSD",1746715989431,19.40358077,99888.0,99887.0,0.86976402]
["bitfinex","BTCUSD",1746715989650,19.40358077,99888.0,99887.0,0.87576402]
["bitfinex","BTCUSD",1746715989890,19.40358077,99888.0,99887.0,0.87276402]
["bitfinex","BTCUSD",1746715990103,19.40358077,99888.0,99887.0,0.87876402]
["bitfinex","BTCUSD",1746715990514,19.32668613,99888.0,99887.0,0.91926402]
["bitfinex","BTCUSD",1746715990759,19.32668613,99888.0,99887.0,0.90376402]
["bitfinex","BTCUSD",1746715991221,19.32668613,99888.0,99887.0,1.34842902]
["bitfinex","BTCUSD",1746715992684,19.32668613,99888.0,99887.0,1.33942902]
["bitfinex","BTCUSD",1746715992885,19.32668613,99888.0,99887.0,1.34542902]
["bitfinex","BTCUSD",1746715993285,19.32668613,99888.0,99887.0,1.34242902]
["bitfinex","BTCUSD",1746715993481,19.32668613,99888.0,99887.0,1.34942902]
["bitfinex","BTCUSD",1746715994525,19.2864368,99888.0,99887.0,1.33442902]
["bitfinex","BTCUSD",1746715994708,19.2864368,99888.0,99887.0,1.32442902]
["bitfinex","BTCUSD",1746715995310,19.2864368,99888.0,99887.0,1.32142902]
["bitfinex","BTCUSD",1746715995706,19.2864368,99888.0,99887.0,1.32542902]
["bitfinex","BTCUSD",1746715995913,19.2864368,99888.0,99887.0,1.31842902]
["bitfinex","BTCUSD",1746715996127,19.2864368,99888.0,99887.0,1.32042902]
["bitfinex","BTCUSD",1746715996494,19.2864368,99888.0,99887.0,1.32342902]
["bitfinex","BTCUSD",1746715997118,19.3189368,99888.0,99887.0,1.32342902]
["bitfinex","BTCUSD",1746715997757,19.3189368,99888.0,99887.0,0.92342902]
["bitfinex","BTCUSD",1746715999629,19.3024368,99888.0,99887.0,0.92342902]
["bitfinex","BTCUSD",1746716000402,19.3024368,99888.0,99887.0,0.97004301]
["bitfinex","BTCUSD",1746716000609,19.27112618,99888.0,99887.0,0.97004301]
["bitfinex","BTCUSD",1746716001197,19.25512618,99888.0,99887.0,0.98004301]
["bitfinex","BTCUSD",1746716001620,19.25512618,99888.0,99887.0,1.33342902]
["bitfinex","BTCUSD",1746716002250,19.25512618,99888.0,99887.0,1.33042902]
["bitfinex","BTCUSD",1746716002649,19.25512618,99888.0,99887.0,1.33442902]
["bitfinex","BTCUSD",1746716003060,19.25512618,99888.0,99887.0,1.32842902]
["bitfinex","BTCUSD",1746716003260,19.25512618,99888.0,99887.0,1.33542902]
["bitfinex","BTCUSD",1746716003736,19.25512618,99888.0,99887.0,1.32542902]
["bitfinex","BTCUSD",1746716004410,19.27132618,99888.0,99887.0,1.32542902]
["bitfinex","BTCUSD",1746716004794,19.28722618,99888.0,99887.0,1.32542902]
["bitfinex","BTCUSD",1746716004992,19.28722618,99888.0,99887.0,0.57088817]
["bitfinex","BTCUSD",1746716005597,19.28722618,99888.0,99887.0,0.56388817]
["bitfinex","BTCUSD",1746716005840,19.28722618,99888.0,99887.0,0.55988817]
["bitfinex","BTCUSD",1746716006063,19.28722618,99888.0,99887.0,0.58442902]
["bitfinex","BTCUSD",1746716006264,19.28722618,99888.0,99887.0,0.57842902]
["bitfinex","BTCUSD",1746716006426,19.28722618,99888.0,99887.0,0.56388817]
["bitfinex","BTCUSD",1746716006624,19.28722618,99888.0,99887.0,0.57842902]
["bitfinex","BTCUSD",1746716006825,19.28722618,99888.0,99887.0,0.57942902]
["bitfinex","BTCUSD",1746716012089,19.28722618,99888.0,99887.0,0.56488817]
["bitfinex","BTCUSD",1746716013057,19.28722618,99888.0,99887.0,0.46422125]
["bitfinex","BTCUSD",1746716013398,19.28722618,99888.0,99887.0,0.410345]
["bitfinex","BTCUSD",1746716014443,19.28722618,99888.0,99887.0,0.406345]
["bitfinex","BTCUSD",1746716015174,19.28722618,99888.0,99887.0,0.405345]
["bitfinex","BTCUSD",1746716015582,19.28722618,99888.0,99887.0,0.406345]
["bitfinex","BTCUSD",1746716016016,19.28722618,99888.0,99887.0,0.388745]
["bitfinex","BTCUSD",1746716016017,19.33722618,99888.0,99887.0,0.388745]
["bitfinex","BTCUSD",1746716016230,19.33722618,99888.0,99887.0,0.391745]
["bitfinex","BTCUSD",1746716016431,19.28722618,99888.0,99887.0,0.34708]
["bitfinex","BTCUSD",1746716016631,19.28722618,99888.0,99887.0,0.34408]
["bitfinex","BTCUSD",1746716016806,19.28722618,99888.0,99887.0,0.34608]
["bitfinex","BTCUSD",1746716017218,19.28722618,99888.0,99887.0,0.34408]
["bitfinex","BTCUSD",1746716017687,19.28722618,99888.0,99887.0,0.34508]
["bitfinex","BTCUSD",1746716018689,19.28722618,99888.0,99887.0,0.54530625]
["bitfinex","BTCUSD",1746716023116,19.25512618,99888.0,99887.0,0.64597317]
["bitfinex","BTCUSD",1746716023757,19.28642618,99888.0,99887.0,0.64597317]
["bitfinex","BTCUSD",1746716023963,19.28642618,99888.0,99887.0,0.64497317]
["bitfinex","BTCUSD",1746716024174,19.28642618,99888.0,99887.0,0.64597317]
["bitfinex","BTCUSD",1746716025052,19.28642618,99888.0,99887.0,0.34508]
["bitfinex","BTCUSD",1746716025483,19.87665043,99888.0,99887.0,0.31288]
["bitfinex","BTCUSD",1746716025681,19.96911735,99888.0,99887.0,0.001]
["bitfinex","BTCUSD",1746716025878,0.59025031,99875.0,99866.0,0.04672492]
["bitfinex","BTCUSD",1746716026057,0.69091723,99875.0,99866.0,0.04672492]
["bitfinex","BTCUSD",1746716026861,0.71241723,99875.0,99866.0,0.04672492]
["bitfinex","BTCUSD",1746716027079,0.59026635,99867.0,99866.0,0.04672492]
["bitfinex","BTCUSD",1746716027284,0.69093327,99867.0,99866.0,0.04672492]
["bitfinex","BTCUSD",1746716028071,0.69583327,99867.0,99866.0,0.03012492]
["bitfinex","BTCUSD",1746716028274,0.05,99852.0,99850.0,0.002]
["bitfinex","BTCUSD",1746716028461,0.0049,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746716029543,0.00496384,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746716029776,0.00496384,99851.0,99850.0,0.004]
["bitfinex","BTCUSD",1746716029988,0.55659774,99851.0,99850.0,0.004]
["bitfinex","BTCUSD",1746716030214,0.34496384,99851.0,99850.0,0.004]
["bitfinex","BTCUSD",1746716030613,0.55646822,99851.0,99850.0,0.004]
["bitfinex","BTCUSD",1746716030948,0.56393581,99851.0,99850.0,0.006]
["bitfinex","BTCUSD",1746716031155,0.36363737,99851.0,99850.0,0.004]
["bitfinex","BTCUSD",1746716031364,0.36363737,99851.0,99850.0,0.20430045]
["bitfinex","BTCUSD",1746716031533,0.36363737,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746716032145,0.36363737,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716032504,6.384e-05,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716032707,0.01116922,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716032933,6.384e-05,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746716033327,0.00206384,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716035020,0.20236228,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716035252,0.59140758,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716035470,0.7420745,99851.0,99850.0,0.003]
["bitfinex","BTCUSD",1746716035682,0.2003486,99826.0,99818.0,0.20036371]
["bitfinex","BTCUSD",1746716035895,0.0049,99827.0,99816.0,0.01001843]
["bitfinex","BTCUSD",1746716035896,0.0049,99827.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746716036346,0.0049,99826.0,99820.0,0.01001803]
["bitfinex","BTCUSD",1746716036562,0.0049,99826.0,99822.0,0.01001783]
["bitfinex","BTCUSD",1746716036785,0.01001712,99829.0,99824.0,0.01001763]
["bitfinex","BTCUSD",1746716036999,0.34,99834.0,99832.0,0.20033487]
["bitfinex","BTCUSD",1746716037222,0.35491662,99834.0,99830.0,0.01001702]
["bitfinex","BTCUSD",1746716037446,0.01491672,99833.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746716037649,0.34,99834.0,99832.0,0.20033656]
["bitfinex","BTCUSD",1746716038097,0.34,99841.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746716038971,0.35001512,99849.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1746716039228,0.01001522,99848.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1746716039641,0.01001522,99848.0,99841.0,0.21033442]
["bitfinex","BTCUSD",1746716039642,0.35001532,99847.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1746716039847,0.35001532,99847.0,99843.0,0.21033021]
["bitfinex","BTCUSD",1746716040086,0.34,99847.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1746716040304,0.01863283,99846.0,99845.0,0.20030898]
["bitfinex","BTCUSD",1746716040966,0.01863283,99846.0,99844.0,0.01001562]
["bitfinex","BTCUSD",1746716041175,0.01001672,99833.0,99825.0,0.01201753]
["bitfinex","BTCUSD",1746716041390,0.57142636,99840.0,99832.0,0.01001682]
["bitfinex","BTCUSD",1746716041590,0.01863283,99832.0,99831.0,0.20033857]
["bitfinex","BTCUSD",1746716042031,0.01863283,99832.0,99825.0,0.01201753]
["bitfinex","BTCUSD",1746716042252,0.01863283,99832.0,99825.0,0.002]
["bitfinex","BTCUSD",1746716042253,0.01001722,99828.0,99825.0,0.002]
["bitfinex","BTCUSD",1746716042458,0.3449,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746716042670,0.49556692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746716042886,0.54556692,99826.0,99825.0,0.002]
["bitfinex","BTCUSD",1746716043102,0.54556692,99826.0,99800.0,2.002]
["bitfinex","BTCUSD",1746716043103,0.34,99801.0,99800.0,2.002]
["bitfinex","BTCUSD",1746716043942,0.35863283,99801.0,99800.0,2.002]
["bitfinex","BTCUSD",1746716044399,0.35863283,99801.0,99800.0,1.83414568]
["bitfinex","BTCUSD",1746716044593,0.01863283,99801.0,99800.0,1.83460171]
["bitfinex","BTCUSD",1746716045260,0.01863283,99801.0,99800.0,2.03500251]
["bitfinex","BTCUSD",1746716045719,0.01863283,99801.0,99800.0,2.06650251]
["bitfinex","BTCUSD",1746716045934,0.01863283,99801.0,99800.0,2.07150251]
["bitfinex","BTCUSD",1746716046145,0.01863283,99801.0,99800.0,2.05550251]
["bitfinex","BTCUSD",1746716046575,0.01863283,99801.0,99800.0,2.04000251]
["bitfinex","BTCUSD",1746716047473,0.01963283,99801.0,99800.0,1.83960171]
["bitfinex","BTCUSD",1746716047932,0.56003162,99801.0,99800.0,1.83960171]
["bitfinex","BTCUSD",1746716048483,0.66069854,99801.0,99800.0,1.83960171]
["bitfinex","BTCUSD",1746716048695,0.72490604,99801.0,99800.0,0.94710866]
["bitfinex","BTCUSD",1746716048876,0.72490604,99801.0,99800.0,0.9239429]
["bitfinex","BTCUSD",1746716048877,0.77490604,99801.0,99800.0,0.9239429]
["bitfinex","BTCUSD",1746716049135,0.77590604,99801.0,99800.0,0.8538829]
["bitfinex","BTCUSD",1746716049351,0.67590604,99801.0,99800.0,0.73967827]
["bitfinex","BTCUSD",1746716049562,0.72590604,99801.0,99800.0,0.73967827]
["bitfinex","BTCUSD",1746716049776,0.77354043,99801.0,99800.0,0.73867827]
["bitfinex","BTCUSD",1746716049989,0.72690604,99801.0,99800.0,0.73867827]
["bitfinex","BTCUSD",1746716050205,0.72990604,99801.0,99800.0,0.73867827]
["bitfinex","BTCUSD",1746716050422,0.67990604,99801.0,99800.0,0.73867827]
["bitfinex","BTCUSD",1746716050652,0.72990604,99801.0,99800.0,0.73867827]
["bitfinex","BTCUSD",1746716051516,0.77990604,99801.0,99800.0,0.67562064]
["bitfinex","BTCUSD",1746716051754,0.200449,99776.0,99775.0,0.002]
["bitfinex","BTCUSD",1746716051982,0.64111592,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716052431,0.66905625,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716053086,0.71392162,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716053301,0.67005625,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716053787,0.46960725,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716054011,0.36894033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716054904,0.36994033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716055760,0.02994033,99776.0,99775.0,0.03334554]
["bitfinex","BTCUSD",1746716056387,0.02994033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716056822,0.05276916,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716057038,0.57038933,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716057476,0.67105625,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716058117,0.36994033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716058565,0.36994033,99776.0,99775.0,0.01704554]
["bitfinex","BTCUSD",1746716058778,0.36994033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716058992,0.36994033,99776.0,99775.0,0.20249655]
["bitfinex","BTCUSD",1746716059432,0.36994033,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716059646,0.57038933,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716059880,0.67105625,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716060186,0.65242342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716062012,0.65732342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716062634,0.65242342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716062836,0.85799034,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716063041,0.75242342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716063492,0.77206277,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716064369,0.75342342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716064776,0.65342342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716065004,0.70342342,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716065217,0.11297442,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716065427,0.0123075,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716065635,0.0123075,99776.0,99775.0,0.03444554]
["bitfinex","BTCUSD",1746716066885,0.3523075,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716067105,0.343,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716069009,0.35233951,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716069228,0.35233951,99776.0,99775.0,0.03234554]
["bitfinex","BTCUSD",1746716070103,0.20044854,99777.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716070308,0.01002134,99787.0,99776.0,0.0314]
["bitfinex","BTCUSD",1746716070524,0.20044654,99778.0,99777.0,0.0314]
["bitfinex","BTCUSD",1746716070943,0.20044478,99779.0,99777.0,0.0314]
["bitfinex","BTCUSD",1746716071151,0.20044478,99779.0,99778.0,0.0316]
["bitfinex","BTCUSD",1746716072966,0.20044478,99779.0,99778.0,0.0326]
["bitfinex","BTCUSD",1746716074206,0.20044478,99779.0,99778.0,0.0336]
["bitfinex","BTCUSD",1746716076520,0.54044478,99779.0,99778.0,0.002]
["bitfinex","BTCUSD",1746716077134,0.54144478,99779.0,99778.0,0.002]
["bitfinex","BTCUSD",1746716078173,0.200449,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716078602,0.540449,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716078816,0.55920872,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716079025,0.540449,99776.0,99775.0,0.00204554]
["bitfinex","BTCUSD",1746716079470,0.540449,99776.0,99775.0,0.00304554]
["bitfinex","BTCUSD",1746716080521,0.540449,99776.0,99775.0,0.00404554]
["bitfinex","BTCUSD",1746716080730,0.540449,99776.0,99758.0,0.0311]
["bitfinex","BTCUSD",1746716080731,0.01002275,99773.0,99758.0,0.0311]
["bitfinex","BTCUSD",1746716080937,0.21048151,99772.0,99768.0,0.01002325]
["bitfinex","BTCUSD",1746716081164,0.341,99779.0,99773.0,0.01002275]
["bitfinex","BTCUSD",1746716081377,0.20044604,99778.0,99770.0,0.0315]
["bitfinex","BTCUSD",1746716081558,0.01002255,99775.0,99772.0,0.0315]
["bitfinex","BTCUSD",1746716081802,0.20045341,99774.0,99773.0,0.0315]
["bitfinex","BTCUSD",1746716081986,0.22859681,99774.0,99773.0,0.0315]
["bitfinex","BTCUSD",1746716082766,0.22859681,99774.0,99772.0,0.001]
["bitfinex","BTCUSD",1746716083387,0.01876203,99773.0,99772.0,0.001]
["bitfinex","BTCUSD",1746716083593,0.35876203,99773.0,99772.0,0.001]
["bitfinex","BTCUSD",1746716083804,0.3681434,99773.0,99772.0,0.001]
["bitfinex","BTCUSD",1746716084016,0.01002345,99766.0,99760.0,0.01002405]
["bitfinex","BTCUSD",1746716084217,0.2004711,99765.0,99763.0,0.0313]
["bitfinex","BTCUSD",1746716084631,0.20047914,99761.0,99759.0,6.85e-05]
["bitfinex","BTCUSD",1746716085278,0.01876203,99760.0,99759.0,6.85e-05]
["bitfinex","BTCUSD",1746716085472,0.35876203,99760.0,99759.0,6.85e-05]
["bitfinex","BTCUSD",1746716086030,0.35876203,99760.0,99759.0,0.0010685]
["bitfinex","BTCUSD",1746716086696,0.36961092,99760.0,99759.0,0.0010685]
["bitfinex","BTCUSD",1746716087323,0.35084889,99760.0,99759.0,0.0010685]
["bitfinex","BTCUSD",1746716087735,0.35084889,99760.0,99759.0,0.0030685]
["bitfinex","BTCUSD",1746716088169,0.35084889,99760.0,99759.0,0.0050685]
["bitfinex","BTCUSD",1746716088586,0.45914688,99760.0,99759.0,0.0050685]
["bitfinex","BTCUSD",1746716089028,0.46504688,99760.0,99759.0,0.0050685]
["bitfinex","BTCUSD",1746716089656,0.46014688,99760.0,99759.0,0.0050685]
["bitfinex","BTCUSD",1746716089874,0.46014688,99760.0,99759.0,0.00483738]
["bitfinex","BTCUSD",1746716090407,0.46014688,99760.0,99759.0,0.002]
["bitfinex","BTCUSD",1746716091037,0.54049924,99751.0,99750.0,0.0335]
["bitfinex","BTCUSD",1746716091254,0.34,99751.0,99750.0,0.03395585]
["bitfinex","BTCUSD",1746716092360,0.34,99751.0,99750.0,0.03595585]
["bitfinex","BTCUSD",1746716093225,0.34,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716093690,0.44066692,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716093891,0.44166692,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716094894,0.341,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716096108,0.341,99751.0,99750.0,0.03585585]
["bitfinex","BTCUSD",1746716096315,0.391,99751.0,99750.0,0.03585585]
["bitfinex","BTCUSD",1746716096518,0.051,99751.0,99750.0,0.03585585]
["bitfinex","BTCUSD",1746716096719,0.101,99751.0,99750.0,0.03585585]
["bitfinex","BTCUSD",1746716099872,0.051,99751.0,99750.0,0.03585585]
["bitfinex","BTCUSD",1746716102985,0.051,99751.0,99750.0,0.13652277]
["bitfinex","BTCUSD",1746716103937,0.051,99751.0,99750.0,0.15106362]
["bitfinex","BTCUSD",1746716104726,0.051,99751.0,99750.0,0.15006362]
["bitfinex","BTCUSD",1746716105256,0.051,99751.0,99750.0,0.15106362]
["bitfinex","BTCUSD",1746716105471,0.051,99751.0,99750.0,0.15306362]
["bitfinex","BTCUSD",1746716105699,0.051,99751.0,99750.0,0.2383571]
["bitfinex","BTCUSD",1746716105904,0.051,99751.0,99750.0,0.03785585]
["bitfinex","BTCUSD",1746716107477,0.051,99751.0,99750.0,0.02185585]
["bitfinex","BTCUSD",1746716107683,0.051,99751.0,99750.0,0.00645585]
["bitfinex","BTCUSD",1746716108016,0.391,99751.0,99750.0,0.00645585]
["bitfinex","BTCUSD",1746716108411,0.391,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716108615,0.391,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716108842,0.391,99751.0,99750.0,0.00345585]
["bitfinex","BTCUSD",1746716109023,0.391,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716109634,0.49656692,99751.0,99750.0,0.00445585]
["bitfinex","BTCUSD",1746716110458,0.49656692,99751.0,99750.0,0.00345585]
["bitfinex","BTCUSD",1746716110659,0.49656692,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716110865,0.49756692,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716111153,0.49856692,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716111982,0.49366692,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716112498,0.64923384,99751.0,99750.0,0.00245585]
["bitfinex","BTCUSD",1746716112728,0.64923384,99751.0,99750.0,1e-08]
["bitfinex","BTCUSD",1746716112729,0.77937469,99751.0,99750.0,1e-08]
["bitfinex","BTCUSD",1746716112880,0.5454495,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746716113084,0.64611642,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746716113436,0.69611642,99726.0,99725.0,0.002]
["bitfinex","BTCUSD",1746716113564,0.54059979,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746716113995,0.64126671,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746716114194,0.65999944,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746716114824,0.70999944,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746716114973,0.7218204,99701.0,99700.0,0.002]
["bitfinex","BTCUSD",1746716115175,0.7218204,99701.0,99700.0,0.00204553]
["bitfinex","BTCUSD",1746716116485,0.7257204,99701.0,99700.0,0.00204553]
["bitfinex","BTCUSD",1746716116891,0.7267204,99701.0,99700.0,0.00204553]
["bitfinex","BTCUSD",1746716117272,1.05226125,99701.0,99700.0,0.00204553]
["bitfinex","BTCUSD",1746716117472,1.15192817,99701.0,99700.0,0.00204553]
["bitfinex","BTCUSD",1746716117684,0.5406501,99676.0,99675.0,0.002]
["bitfinex","BTCUSD",1746716117886,0.66004975,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716120268,0.35873273,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716120736,0.341,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716122008,0.44266692,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716122209,0.46127453,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716122835,0.51127453,99676.0,99675.0,0.00204558]
["bitfinex","BTCUSD",1746716123096,0.54070044,99651.0,99643.0,0.016]
["bitfinex","BTCUSD",1746716123334,0.64136736,99651.0,99650.0,0.00048329]
["bitfinex","BTCUSD",1746716124191,0.74203428,99651.0,99650.0,0.00048329]
["bitfinex","BTCUSD",1746716124399,0.64336736,99651.0,99650.0,0.00048329]
["bitfinex","BTCUSD",1746716124678,0.54073065,99636.0,99628.0,0.01003733]
["bitfinex","BTCUSD",1746716124883,0.35003693,99632.0,99629.0,0.0304]
["bitfinex","BTCUSD",1746716125090,0.20074073,99631.0,99629.0,0.0302]
["bitfinex","BTCUSD",1746716125302,0.54074476,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716125724,0.55181223,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716125935,0.65247915,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716126349,0.65247915,99629.0,99628.0,0.01575672]
["bitfinex","BTCUSD",1746716126769,0.65247915,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716127185,0.67103727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716127394,0.67203727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716128228,0.67303727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716128449,0.67403727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716128648,0.67203727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716129064,0.67403727,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716129450,0.70028083,99629.0,99628.0,0.00045672]
["bitfinex","BTCUSD",1746716129656,0.54080119,99601.0,99600.0,0.032]
["bitfinex","BTCUSD",1746716129857,0.54080119,99601.0,99600.0,0.06394558]
["bitfinex","BTCUSD",1746716129992,0.55935931,99601.0,99600.0,0.04864558]
["bitfinex","BTCUSD",1746716130363,0.66002623,99601.0,99600.0,0.03204558]
["bitfinex","BTCUSD",1746716130953,0.66002623,99601.0,99600.0,0.03304558]
["bitfinex","BTCUSD",1746716131189,0.66002623,99601.0,99600.0,0.03404558]
["bitfinex","BTCUSD",1746716131315,0.66002623,99601.0,99600.0,0.03204558]
["bitfinex","BTCUSD",1746716131774,0.66002623,99601.0,99600.0,0.03304558]
["bitfinex","BTCUSD",1746716132351,0.66102623,99601.0,99600.0,0.03304558]
["bitfinex","BTCUSD",1746716133965,0.76169315,99601.0,99600.0,0.03304558]
["bitfinex","BTCUSD",1746716134328,0.71102623,99601.0,99600.0,0.03304558]
["bitfinex","BTCUSD",1746716134529,0.71102623,99601.0,99600.0,0.03204558]
["bitfinex","BTCUSD",1746716135321,0.71102623,99601.0,99600.0,1e-08]
["bitfinex","BTCUSD",1746716135532,0.54085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716135732,0.64151853,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716135980,0.66007665,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716137018,0.66007665,99576.0,99575.0,0.00311429]
["bitfinex","BTCUSD",1746716137430,0.66007665,99576.0,99575.0,0.03571429]
["bitfinex","BTCUSD",1746716137431,0.36959462,99576.0,99575.0,0.03571429]
["bitfinex","BTCUSD",1746716137643,0.36959462,99576.0,99575.0,0.03471429]
["bitfinex","BTCUSD",1746716137850,0.35855812,99576.0,99575.0,0.23556791]
["bitfinex","BTCUSD",1746716138465,0.36713529,99576.0,99575.0,0.23556791]
["bitfinex","BTCUSD",1746716138668,0.34857717,99576.0,99575.0,0.23556791]
["bitfinex","BTCUSD",1746716139436,0.34857717,99576.0,99575.0,0.03471429]
["bitfinex","BTCUSD",1746716139886,0.36714664,99576.0,99575.0,0.03471429]
["bitfinex","BTCUSD",1746716140644,0.36714664,99576.0,99575.0,0.01861429]
["bitfinex","BTCUSD",1746716140850,0.36714664,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716141054,0.36714664,99576.0,99575.0,0.03341429]
["bitfinex","BTCUSD",1746716147388,0.36714664,99576.0,99575.0,0.01781429]
["bitfinex","BTCUSD",1746716148147,0.36714664,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716149322,0.46781356,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716150543,0.56799825,99576.0,99575.0,0.03391429]
["bitfinex","BTCUSD",1746716151152,0.56799825,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716151354,0.66866517,99576.0,99575.0,0.00211429]
["bitfinex","BTCUSD",1746716151751,0.62826434,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716153131,0.62840669,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716153400,0.32688816,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716153586,0.32688816,99576.0,99575.0,0.03291429]
["bitfinex","BTCUSD",1746716155016,0.29546252,99576.0,99575.0,0.03291429]
["bitfinex","BTCUSD",1746716155424,0.29546252,99576.0,99575.0,0.04226439]
["bitfinex","BTCUSD",1746716155622,0.29546252,99576.0,99575.0,0.01016439]
["bitfinex","BTCUSD",1746716156486,0.29546252,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716156647,0.02728899,99576.0,99575.0,0.03231429]
["bitfinex","BTCUSD",1746716158776,0.02728899,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716159506,0.02728899,99576.0,99575.0,0.03251429]
["bitfinex","BTCUSD",1746716160300,0.02728899,99576.0,99575.0,0.01671429]
["bitfinex","BTCUSD",1746716160504,0.02728899,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716160745,0.12795591,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716161334,0.46795591,99576.0,99575.0,0.00081429]
["bitfinex","BTCUSD",1746716164996,0.01004348,99567.0,99564.0,0.015036]
["bitfinex","BTCUSD",1746716165199,0.2008738,99565.0,99564.0,0.01517283]
["bitfinex","BTCUSD",1746716165404,0.30154072,99565.0,99564.0,0.01517283]
["bitfinex","BTCUSD",1746716165523,0.32025254,99565.0,99564.0,0.01517283]
["bitfinex","BTCUSD",1746716165732,0.32025254,99565.0,99564.0,0.04597283]
["bitfinex","BTCUSD",1746716166160,0.32025254,99565.0,99564.0,0.04797283]
["bitfinex","BTCUSD",1746716166715,0.32025254,99565.0,99564.0,0.03017283]
["bitfinex","BTCUSD",1746716166851,0.66025254,99565.0,99564.0,0.01517283]
["bitfinex","BTCUSD",1746716167065,0.66025254,99565.0,99564.0,0.01717283]
["bitfinex","BTCUSD",1746716167276,0.66025254,99565.0,99564.0,0.01917283]
["bitfinex","BTCUSD",1746716167501,0.66025254,99565.0,99564.0,0.00710599]
["bitfinex","BTCUSD",1746716168129,0.71025254,99565.0,99564.0,0.0020785]
["bitfinex","BTCUSD",1746716168330,0.54090205,99551.0,99539.0,0.015]
["bitfinex","BTCUSD",1746716168708,0.66028079,99551.0,99550.0,0.00210996]
["bitfinex","BTCUSD",1746716168927,0.61987459,99551.0,99550.0,0.00210996]
["bitfinex","BTCUSD",1746716169628,0.62087459,99551.0,99550.0,0.00210996]
["bitfinex","BTCUSD",1746716169855,0.60316277,99551.0,99550.0,0.00210996]
["bitfinex","BTCUSD",1746716170412,0.60416277,99551.0,99550.0,0.00210996]
["bitfinex","BTCUSD",1746716171410,0.20093232,99536.0,99535.0,7e-05]
["bitfinex","BTCUSD",1746716171657,0.01004641,99538.0,99536.0,0.0321]
["bitfinex","BTCUSD",1746716171896,0.01004641,99538.0,99535.0,0.00052681]
["bitfinex","BTCUSD",1746716171897,0.55097479,99538.0,99537.0,0.0321]
["bitfinex","BTCUSD",1746716172339,0.34,99538.0,99537.0,0.0321]
["bitfinex","BTCUSD",1746716172588,0.35051076,99538.0,99537.0,0.0321]
["bitfinex","BTCUSD",1746716173299,0.35051076,99538.0,99535.0,0.00052681]
["bitfinex","BTCUSD",1746716173300,0.5409303,99537.0,99535.0,0.00052681]
["bitfinex","BTCUSD",1746716173523,0.44066692,99536.0,99535.0,0.00152681]
["bitfinex","BTCUSD",1746716173849,0.44066692,99536.0,99535.0,0.00052681]
["bitfinex","BTCUSD",1746716175087,0.44066692,99536.0,99535.0,0.03192681]
["bitfinex","BTCUSD",1746716175368,0.34,99536.0,99535.0,0.03192681]
["bitfinex","BTCUSD",1746716175572,0.01151076,99538.0,99535.0,0.00152681]
["bitfinex","BTCUSD",1746716175795,0.001,99536.0,99535.0,0.00152681]
["bitfinex","BTCUSD",1746716176231,0.001,99536.0,99535.0,0.00052681]
["bitfinex","BTCUSD",1746716176448,0.001,99536.0,99535.0,0.03132681]
["bitfinex","BTCUSD",1746716176657,0.001,99538.0,99536.0,0.20093232]
["bitfinex","BTCUSD",1746716176858,0.001,99538.0,99537.0,0.14938567]
["bitfinex","BTCUSD",1746716177317,0.001,99538.0,99537.0,0.05808306]
["bitfinex","BTCUSD",1746716177733,0.001,99538.0,99537.0,0.04166431]
["bitfinex","BTCUSD",1746716178651,0.001,99538.0,99537.0,0.04466431]
["bitfinex","BTCUSD",1746716178872,0.001,99538.0,99537.0,0.06108306]
["bitfinex","BTCUSD",1746716179475,0.001,99551.0,99548.0,0.0100454]
["bitfinex","BTCUSD",1746716179701,0.001,99551.0,99545.0,0.0304]
["bitfinex","BTCUSD",1746716179702,0.0100454,99548.0,99545.0,0.0304]
["bitfinex","BTCUSD",1746716180007,0.0100455,99547.0,99541.0,0.01004611]
["bitfinex","BTCUSD",1746716180167,0.001,99551.0,99545.0,0.0100457]
["bitfinex","BTCUSD",1746716180367,0.0110451,99551.0,99548.0,0.0322]
["bitfinex","BTCUSD",1746716180582,0.001,99551.0,99549.0,0.0322]
["bitfinex","BTCUSD",1746716180795,0.20190341,99551.0,99550.0,0.0322]
["bitfinex","BTCUSD",1746716181136,0.001,99551.0,99550.0,0.0322]
["bitfinex","BTCUSD",1746716182392,0.001,99551.0,99550.0,0.0332]
["bitfinex","BTCUSD",1746716185511,0.01004227,99579.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746716185715,0.0207634,99582.0,99569.0,0.23276573]
["bitfinex","BTCUSD",1746716185913,0.01004247,99577.0,99569.0,0.23276573]
["bitfinex","BTCUSD",1746716186545,0.01004217,99580.0,99569.0,0.23276573]
["bitfinex","BTCUSD",1746716186900,0.005,99570.0,99569.0,0.23276573]
["bitfinex","BTCUSD",1746716187107,0.005,99570.0,99569.0,0.23290274]
["bitfinex","BTCUSD",1746716187873,0.002,99570.0,99569.0,0.23290274]
["bitfinex","BTCUSD",1746716188423,0.001,99576.0,99575.0,0.20085362]
["bitfinex","BTCUSD",1746716188608,0.01003925,99609.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716188762,0.01003935,99608.0,99594.0,0.23261531]
["bitfinex","BTCUSD",1746716188962,0.01003955,99606.0,99594.0,0.23261531]
["bitfinex","BTCUSD",1746716189163,0.21080788,99617.0,99594.0,0.23261531]
["bitfinex","BTCUSD",1746716189392,0.01054655,99617.0,99594.0,0.33328223]
["bitfinex","BTCUSD",1746716189594,0.01003864,99615.0,99594.0,0.33328223]
["bitfinex","BTCUSD",1746716189798,0.01003885,99613.0,99594.0,0.33328223]
["bitfinex","BTCUSD",1746716190175,0.01003895,99612.0,99594.0,0.33328223]
["bitfinex","BTCUSD",1746716190395,0.21081962,99612.0,99594.0,0.33328223]
["bitfinex","BTCUSD",1746716190601,0.01003915,99610.0,99594.0,0.33428223]
["bitfinex","BTCUSD",1746716190895,0.01003905,99611.0,99594.0,0.33428223]
["bitfinex","BTCUSD",1746716191217,0.2108208,99611.0,99594.0,0.33428223]
["bitfinex","BTCUSD",1746716191551,0.005,99595.0,99594.0,0.33428223]
["bitfinex","BTCUSD",1746716192097,0.002,99595.0,99594.0,0.33428223]
["bitfinex","BTCUSD",1746716192526,0.002,99595.0,99594.0,0.33628223]
["bitfinex","BTCUSD",1746716192967,0.002,99595.0,99594.0,0.23561531]
["bitfinex","BTCUSD",1746716194772,0.002,99595.0,99594.0,0.0348]
["bitfinex","BTCUSD",1746716195253,0.002,99595.0,99594.0,0.23561531]
["bitfinex","BTCUSD",1746716195466,0.002,99595.0,99594.0,0.0348]
["bitfinex","BTCUSD",1746716196862,0.002,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1746716197279,0.10266692,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1746716197479,0.44266692,99595.0,99594.0,0.003]
["bitfinex","BTCUSD",1746716198048,0.44266692,99595.0,99594.0,0.002]
["bitfinex","BTCUSD",1746716198244,0.01004147,99587.0,99584.0,0.36204]
["bitfinex","BTCUSD",1746716198490,0.20083144,99586.0,99584.0,0.36204]
["bitfinex","BTCUSD",1746716199625,0.20083144,99586.0,99584.0,0.36304]
["bitfinex","BTCUSD",1746716199847,0.44066692,99585.0,99584.0,0.36304]
["bitfinex","BTCUSD",1746716201269,0.44066692,99585.0,99584.0,0.36204]
["bitfinex","BTCUSD",1746716201682,0.44066692,99585.0,99584.0,0.36304]
["bitfinex","BTCUSD",1746716204058,0.05,99586.0,99585.0,0.032]
["bitfinex","BTCUSD",1746716205273,0.05,99586.0,99585.0,0.033]
["bitfinex","BTCUSD",1746716206257,0.05,99586.0,99585.0,0.13366692]
["bitfinex","BTCUSD",1746716207028,0.05,99586.0,99585.0,0.033]
["bitfinex","BTCUSD",1746716207230,0.25083144,99586.0,99585.0,0.033]
["bitfinex","BTCUSD",1746716207463,0.25083144,99586.0,99585.0,0.0169]
["bitfinex","BTCUSD",1746716207771,0.25083144,99586.0,99585.0,0.0189]
["bitfinex","BTCUSD",1746716208303,0.25083144,99586.0,99585.0,0.0159]
["bitfinex","BTCUSD",1746716208679,0.25083144,99586.0,99585.0,0.0169]
["bitfinex","BTCUSD",1746716208896,0.05,99586.0,99585.0,0.0169]
["bitfinex","BTCUSD",1746716210517,0.05,99586.0,99585.0,0.001]
["bitfinex","BTCUSD",1746716210836,0.39,99586.0,99585.0,0.001]
["bitfinex","BTCUSD",1746716211043,0.49066692,99586.0,99585.0,0.001]
["bitfinex","BTCUSD",1746716211973,0.34,99582.0,99579.0,0.0165]
["bitfinex","BTCUSD",1746716212171,0.34,99582.0,99580.0,0.0152]
["bitfinex","BTCUSD",1746716212379,0.55088329,99582.0,99579.0,0.0165]
["bitfinex","BTCUSD",1746716212588,0.55088329,99582.0,99580.0,0.0158]
["bitfinex","BTCUSD",1746716213400,0.56141427,99582.0,99580.0,0.0158]
["bitfinex","BTCUSD",1746716213634,0.02057295,99582.0,99580.0,0.0166]
["bitfinex","BTCUSD",1746716214088,0.01053098,99582.0,99581.0,0.0158]
["bitfinex","BTCUSD",1746716214303,0.01053098,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716214516,0.003,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716214728,0.2038395,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716214974,0.003,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716215199,0.01394275,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716215422,0.002,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716215711,0.001,99582.0,99581.0,0.031]
["bitfinex","BTCUSD",1746716216171,0.21088659,99580.0,99576.0,0.20085069]
["bitfinex","BTCUSD",1746716216385,0.21088659,99580.0,99576.0,0.0151]
["bitfinex","BTCUSD",1746716216560,0.21088659,99580.0,99576.0,0.02514258]
["bitfinex","BTCUSD",1746716216762,0.21088659,99580.0,99576.0,0.0151]
["bitfinex","BTCUSD",1746716216982,0.21088659,99580.0,99466.0,0.13102381]
["bitfinex","BTCUSD",1746716216983,0.20086169,99571.0,99560.0,0.0151]
["bitfinex","BTCUSD",1746716217193,0.44066692,99570.0,99543.0,0.0151]
["bitfinex","BTCUSD",1746716217613,0.48634774,99570.0,99535.0,0.02641671]
["bitfinex","BTCUSD",1746716217814,0.48634774,99570.0,99535.0,0.01637]
["bitfinex","BTCUSD",1746716218251,0.54090205,99551.0,99535.0,7e-05]
["bitfinex","BTCUSD",1746716218457,0.64156897,99551.0,99535.0,0.21104917]
["bitfinex","BTCUSD",1746716218870,0.66034979,99551.0,99535.0,0.20100246]
["bitfinex","BTCUSD",1746716219512,0.66034979,99551.0,99538.0,0.01004641]
["bitfinex","BTCUSD",1746716219710,0.66034979,99551.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1746716219914,0.35878082,99551.0,99549.0,0.20090591]
["bitfinex","BTCUSD",1746716220119,0.01878082,99551.0,99550.0,0.0171]
["bitfinex","BTCUSD",1746716220532,0.01878082,99551.0,99550.0,0.0335]
["bitfinex","BTCUSD",1746716223166,0.21968287,99551.0,99550.0,0.0171]
["bitfinex","BTCUSD",1746716223381,0.20090205,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716223789,0.21094472,99553.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716223947,0.01878082,99552.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716224347,0.01878082,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716225011,0.02882592,99551.0,99548.0,0.08290704]
["bitfinex","BTCUSD",1746716225471,0.01878082,99551.0,99549.0,0.20090418]
["bitfinex","BTCUSD",1746716225863,0.01878082,99550.0,99548.0,0.08290704]
["bitfinex","BTCUSD",1746716226456,0.01878082,99549.0,99548.0,0.08290704]
["bitfinex","BTCUSD",1746716226671,0.01878082,99549.0,99548.0,0.11440704]
["bitfinex","BTCUSD",1746716227293,0.01878082,99549.0,99548.0,0.21507396]
["bitfinex","BTCUSD",1746716227708,0.05,99551.0,99550.0,0.20090406]
["bitfinex","BTCUSD",1746716227915,0.05,99551.0,99550.0,0.34912086]
["bitfinex","BTCUSD",1746716228037,0.02255703,99551.0,99550.0,0.34711183]
["bitfinex","BTCUSD",1746716228243,0.20180299,99601.0,99550.0,0.34711183]
["bitfinex","BTCUSD",1746716228244,0.01875123,99585.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746716228438,0.01875123,99585.0,99569.0,0.33443265]
["bitfinex","BTCUSD",1746716228639,0.01875123,99594.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1746716228844,0.01875123,99594.0,99585.0,0.0329]
["bitfinex","BTCUSD",1746716229372,0.05013643,99586.0,99585.0,0.0329]
["bitfinex","BTCUSD",1746716229863,0.05113643,99586.0,99585.0,0.0329]
["bitfinex","BTCUSD",1746716230428,0.05113643,99586.0,99585.0,0.13356692]
["bitfinex","BTCUSD",1746716230635,0.05113643,99586.0,99585.0,0.14810777]
["bitfinex","BTCUSD",1746716231509,0.05113643,99586.0,99585.0,0.15011587]
["bitfinex","BTCUSD",1746716231709,0.05113643,99586.0,99585.0,0.14810777]
["bitfinex","BTCUSD",1746716232443,0.05113643,99586.0,99585.0,0.49844164]
["bitfinex","BTCUSD",1746716232654,0.00233643,99586.0,99585.0,0.50144164]
["bitfinex","BTCUSD",1746716232853,0.001,99601.0,99594.0,0.54081531]
["bitfinex","BTCUSD",1746716233227,0.001,99601.0,99600.0,0.58744406]
["bitfinex","BTCUSD",1746716233442,0.001,99601.0,99600.0,0.68811098]
["bitfinex","BTCUSD",1746716233646,0.08048249,99644.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1746716234080,0.01003602,99641.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1746716234468,0.01003623,99639.0,99601.0,0.34]
["bitfinex","BTCUSD",1746716234667,0.01003602,99641.0,99635.0,0.01003663]
["bitfinex","BTCUSD",1746716234904,0.00013699,99644.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746716235103,0.01017271,99644.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746716235232,0.00013699,99644.0,99641.0,0.2107566]
["bitfinex","BTCUSD",1746716235429,0.00013699,99644.0,99641.0,0.07435727]
["bitfinex","BTCUSD",1746716235634,0.00013699,99644.0,99641.0,0.01003602]
["bitfinex","BTCUSD",1746716235888,0.01003602,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746716236104,0.01603602,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746716236242,0.01603602,99641.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1746716236448,0.20072045,99642.0,99638.0,0.01003633]
["bitfinex","BTCUSD",1746716237044,0.00913699,99644.0,99641.0,0.2107546]
["bitfinex","BTCUSD",1746716237722,0.01517271,99644.0,99641.0,0.01003602]
["bitfinex","BTCUSD",1746716238038,0.00813699,99644.0,99641.0,0.2107566]
["bitfinex","BTCUSD",1746716238226,0.00813699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716238428,0.00313699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716238723,0.00313699,99644.0,99643.0,0.21601655]
["bitfinex","BTCUSD",1746716238889,0.00313699,99644.0,99643.0,0.23141655]
["bitfinex","BTCUSD",1746716239307,0.00013699,99644.0,99643.0,0.23141655]
["bitfinex","BTCUSD",1746716239456,0.00213699,99644.0,99643.0,0.21601655]
["bitfinex","BTCUSD",1746716239857,0.00413699,99644.0,99643.0,0.21601655]
["bitfinex","BTCUSD",1746716240241,0.00413699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716240930,0.01003633,99638.0,99625.0,0.01203764]
["bitfinex","BTCUSD",1746716241174,0.01003633,99638.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1746716241392,0.01003633,99638.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716241393,0.54073468,99634.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716241597,0.55583468,99634.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716242441,0.55583468,99634.0,99626.0,0.20075015]
["bitfinex","BTCUSD",1746716242643,0.34,99634.0,99632.0,0.20073698]
["bitfinex","BTCUSD",1746716242813,0.341,99634.0,99632.0,0.20073698]
["bitfinex","BTCUSD",1746716243172,0.345,99634.0,99631.0,0.01003703]
["bitfinex","BTCUSD",1746716243797,0.005,99634.0,99632.0,0.20073754]
["bitfinex","BTCUSD",1746716244173,0.005,99634.0,99633.0,0.37714]
["bitfinex","BTCUSD",1746716244376,0.004,99634.0,99633.0,0.37714]
["bitfinex","BTCUSD",1746716244577,0.007,99634.0,99633.0,0.49400692]
["bitfinex","BTCUSD",1746716244796,0.003,99634.0,99633.0,0.49400692]
["bitfinex","BTCUSD",1746716244980,0.21072825,99655.0,99641.0,0.01003602]
["bitfinex","BTCUSD",1746716245177,0.21072825,99655.0,99641.0,0.02583602]
["bitfinex","BTCUSD",1746716245399,0.20069311,99655.0,99642.0,0.20071857]
["bitfinex","BTCUSD",1746716245601,0.20071655,99643.0,99637.0,0.20072682]
["bitfinex","BTCUSD",1746716245776,0.00013699,99644.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746716245978,0.00013699,99644.0,99642.0,0.20071759]
["bitfinex","BTCUSD",1746716246207,0.00013699,99644.0,99641.0,0.21075546]
["bitfinex","BTCUSD",1746716246408,0.00013699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716246643,0.00113699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716247294,0.00213699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716247700,0.00113699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716248104,0.00413699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716248500,0.00213699,99644.0,99641.0,0.21075546]
["bitfinex","BTCUSD",1746716248740,0.00213699,99644.0,99642.0,0.20071724]
["bitfinex","BTCUSD",1746716248958,0.00413699,99644.0,99642.0,0.20071724]
["bitfinex","BTCUSD",1746716249386,0.00413699,99644.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1746716249387,0.01003592,99642.0,99635.0,0.210769]
["bitfinex","BTCUSD",1746716249527,0.01003653,99636.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716249722,0.21076615,99637.0,99633.0,0.37187683]
["bitfinex","BTCUSD",1746716249929,0.01003643,99637.0,99633.0,0.57261288]
["bitfinex","BTCUSD",1746716250132,0.01003602,99641.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746716250315,0.01003602,99641.0,99637.0,0.21076459]
["bitfinex","BTCUSD",1746716250517,0.55288847,99644.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746716250754,0.21075422,99643.0,99640.0,0.01003613]
["bitfinex","BTCUSD",1746716251003,0.21075731,99641.0,99638.0,0.21076184]
["bitfinex","BTCUSD",1746716251176,0.00113699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716252633,0.00213699,99644.0,99643.0,0.20071655]
["bitfinex","BTCUSD",1746716252866,0.00213699,99644.0,99643.0,0.33298347]
["bitfinex","BTCUSD",1746716253067,0.00313699,99644.0,99643.0,0.34752432]
["bitfinex","BTCUSD",1746716253997,0.00213699,99644.0,99643.0,0.34752432]
["bitfinex","BTCUSD",1746716254533,0.00213699,99644.0,99643.0,0.33298347]
["bitfinex","BTCUSD",1746716254750,0.00213699,99644.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746716254751,0.01003633,99638.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746716255001,0.20072209,99641.0,99633.0,0.37187683]
["bitfinex","BTCUSD",1746716255213,0.00113699,99644.0,99634.0,0.01003673]
["bitfinex","BTCUSD",1746716255383,0.00113699,99644.0,99636.0,0.01003653]
["bitfinex","BTCUSD",1746716255529,0.01003653,99636.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716255734,0.21693468,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716256154,0.21693468,99634.0,99633.0,0.36484]
["bitfinex","BTCUSD",1746716256360,0.6738016,99634.0,99633.0,0.36484]
["bitfinex","BTCUSD",1746716256710,0.6738016,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716256832,0.68012175,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716257483,0.46738357,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716257844,0.34,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716258125,0.345,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716258537,0.344,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716258969,0.348,99634.0,99633.0,0.36184]
["bitfinex","BTCUSD",1746716259398,0.008,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716260147,0.009,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716260347,0.005,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716260562,0.006,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716261015,0.002,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716261418,0.004,99634.0,99633.0,0.5625767]
["bitfinex","BTCUSD",1746716263668,0.004,99634.0,99633.0,0.69544362]
["bitfinex","BTCUSD",1746716264281,0.004,99634.0,99633.0,0.5781767]
["bitfinex","BTCUSD",1746716264479,0.001,99634.0,99633.0,0.5781767]
["bitfinex","BTCUSD",1746716264844,0.001,99634.0,99633.0,0.5821767]
["bitfinex","BTCUSD",1746716265053,0.001,99634.0,99633.0,0.5781767]
["bitfinex","BTCUSD",1746716265414,0.001,99634.0,99633.0,0.5851767]
["bitfinex","BTCUSD",1746716266023,0.001,99634.0,99633.0,0.5811767]
["bitfinex","BTCUSD",1746716266638,0.001,99634.0,99633.0,0.5940767]
["bitfinex","BTCUSD",1746716267040,0.001,99634.0,99633.0,0.69774362]
["bitfinex","BTCUSD",1746716267446,0.001,99634.0,99633.0,0.70074362]
["bitfinex","BTCUSD",1746716268850,0.001,99634.0,99633.0,0.71528447]
["bitfinex","BTCUSD",1746716270212,0.00113699,99644.0,99643.0,0.2464574]
["bitfinex","BTCUSD",1746716270412,0.00113699,99644.0,99643.0,0.34712432]
["bitfinex","BTCUSD",1746716271437,0.00113699,99644.0,99643.0,0.68812432]
["bitfinex","BTCUSD",1746716271842,0.00113699,99644.0,99643.0,0.68912432]
["bitfinex","BTCUSD",1746716272238,0.00113699,99644.0,99643.0,0.68812432]
["bitfinex","BTCUSD",1746716272660,0.00113699,99644.0,99643.0,0.70443249]
["bitfinex","BTCUSD",1746716273644,0.00113699,99644.0,99643.0,0.70643249]
["bitfinex","BTCUSD",1746716273845,0.00113699,99644.0,99643.0,0.70843249]
["bitfinex","BTCUSD",1746716274189,0.00113699,99644.0,99643.0,0.70643249]
["bitfinex","BTCUSD",1746716274598,0.00113699,99644.0,99643.0,0.70943249]
["bitfinex","BTCUSD",1746716275223,0.00113699,99644.0,99643.0,0.38433067]
["bitfinex","BTCUSD",1746716275792,0.00113699,99644.0,99643.0,0.3521225]
["bitfinex","BTCUSD",1746716275994,0.0166,99664.0,99661.0,0.21071314]
["bitfinex","BTCUSD",1746716276466,0.00045635,99665.0,99661.0,0.21071314]
["bitfinex","BTCUSD",1746716276811,0.01705635,99665.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716277437,0.01705635,99665.0,99659.0,0.20068312]
["bitfinex","BTCUSD",1746716277438,0.20068252,99660.0,99651.0,0.01003502]
["bitfinex","BTCUSD",1746716277591,0.20068252,99660.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1746716277592,0.016,99656.0,99649.0,0.01003522]
["bitfinex","BTCUSD",1746716277932,0.01003502,99651.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1746716278145,0.01003542,99647.0,99642.0,0.36164]
["bitfinex","BTCUSD",1746716278321,0.01003401,99661.0,99650.0,0.20070245]
["bitfinex","BTCUSD",1746716278496,0.20070009,99652.0,99645.0,0.20071075]
["bitfinex","BTCUSD",1746716278713,0.02503472,99654.0,99650.0,0.20070088]
["bitfinex","BTCUSD",1746716278908,0.0158,99653.0,99651.0,0.20069981]
["bitfinex","BTCUSD",1746716279090,0.0158,99652.0,99651.0,0.21073483]
["bitfinex","BTCUSD",1746716279291,0.0158,99652.0,99651.0,0.20069981]
["bitfinex","BTCUSD",1746716280245,0.0157,99662.0,99657.0,0.01003441]
["bitfinex","BTCUSD",1746716280451,0.0157,99664.0,99661.0,0.2006803]
["bitfinex","BTCUSD",1746716280654,0.01148996,99665.0,99660.0,0.20067814]
["bitfinex","BTCUSD",1746716280856,0.0157,99663.0,99662.0,0.20067685]
["bitfinex","BTCUSD",1746716281302,0.34,99663.0,99659.0,0.2006827]
["bitfinex","BTCUSD",1746716281530,0.0162,99662.0,99660.0,0.2006815]
["bitfinex","BTCUSD",1746716281739,0.0162,99661.0,99660.0,0.2006815]
["bitfinex","BTCUSD",1746716281943,0.0162,99658.0,99657.0,0.20068797]
["bitfinex","BTCUSD",1746716283937,0.01003391,99662.0,99660.0,0.20068221]
["bitfinex","BTCUSD",1746716283938,0.0161,99661.0,99660.0,0.20068221]
["bitfinex","BTCUSD",1746716284147,0.0181,99661.0,99660.0,0.20068221]
["bitfinex","BTCUSD",1746716284350,0.0181,99661.0,99658.0,0.20068455]
["bitfinex","BTCUSD",1746716284549,0.002,99661.0,99658.0,0.20068455]
["bitfinex","BTCUSD",1746716284727,0.0163,99660.0,99658.0,0.20068455]
["bitfinex","BTCUSD",1746716284923,0.0163,99659.0,99658.0,0.20068455]
["bitfinex","BTCUSD",1746716285359,0.34,99664.0,99663.0,0.20067627]
["bitfinex","BTCUSD",1746716285540,0.00145635,99665.0,99663.0,0.20067627]
["bitfinex","BTCUSD",1746716286408,0.00145635,99665.0,99663.0,0.20067507]
["bitfinex","BTCUSD",1746716287534,0.00245635,99665.0,99663.0,0.20067507]
["bitfinex","BTCUSD",1746716288059,0.00345635,99665.0,99663.0,0.20067507]
["bitfinex","BTCUSD",1746716288663,0.0163,99650.0,99642.0,0.37167592]
["bitfinex","BTCUSD",1746716288921,0.0163,99650.0,99646.0,0.21074504]
["bitfinex","BTCUSD",1746716288922,0.01003512,99650.0,99646.0,0.21074504]
["bitfinex","BTCUSD",1746716289091,0.21074019,99649.0,99646.0,0.01003552]
["bitfinex","BTCUSD",1746716289293,0.01003532,99648.0,99643.0,0.01003582]
["bitfinex","BTCUSD",1746716289505,0.01003532,99648.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1746716289709,0.02633482,99653.0,99648.0,0.21074094]
["bitfinex","BTCUSD",1746716289710,0.0166,99652.0,99648.0,0.21074094]
["bitfinex","BTCUSD",1746716289910,0.01003502,99651.0,99647.0,0.01003542]
["bitfinex","BTCUSD",1746716290234,0.21074051,99649.0,99645.0,0.21074647]
["bitfinex","BTCUSD",1746716290570,0.20070718,99648.0,99645.0,0.01003562]
["bitfinex","BTCUSD",1746716290801,0.01003532,99648.0,99642.0,0.01003592]
["bitfinex","BTCUSD",1746716290995,0.21074051,99649.0,99629.0,0.04685721]
["bitfinex","BTCUSD",1746716290996,0.20074274,99630.0,99629.0,0.04685721]
["bitfinex","BTCUSD",1746716291486,0.01003673,99634.0,99629.0,0.04685721]
["bitfinex","BTCUSD",1746716291621,0.01003613,99640.0,99629.0,0.04685721]
["bitfinex","BTCUSD",1746716291622,0.01003572,99644.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746716291850,0.20071111,99646.0,99637.0,0.21076381]
["bitfinex","BTCUSD",1746716291851,0.20071804,99643.0,99637.0,0.21076381]
["bitfinex","BTCUSD",1746716292045,0.01003582,99643.0,99639.0,0.01003623]
["bitfinex","BTCUSD",1746716292223,0.01003582,99643.0,99640.0,0.2007226]
["bitfinex","BTCUSD",1746716292425,0.22685102,99644.0,99641.0,0.20071844]
["bitfinex","BTCUSD",1746716292426,0.0161,99644.0,99641.0,0.20071844]
["bitfinex","BTCUSD",1746716292627,0.00045635,99646.0,99645.0,0.20071252]
["bitfinex","BTCUSD",1746716293035,0.00045635,99646.0,99633.0,0.20073652]
["bitfinex","BTCUSD",1746716293238,0.00045635,99646.0,99628.0,0.0165]
["bitfinex","BTCUSD",1746716293239,0.01003602,99641.0,99636.0,0.21076718]
["bitfinex","BTCUSD",1746716293464,0.01003602,99641.0,99637.0,0.01003643]
["bitfinex","BTCUSD",1746716293874,0.0151,99640.0,99638.0,0.01635486]
["bitfinex","BTCUSD",1746716294193,0.36513602,99641.0,99638.0,0.01635486]
["bitfinex","BTCUSD",1746716294391,0.36513602,99641.0,99637.0,0.20072722]
["bitfinex","BTCUSD",1746716294596,0.36513602,99641.0,99638.0,0.20072564]
["bitfinex","BTCUSD",1746716295361,0.01003683,99633.0,99629.0,0.20074366]
["bitfinex","BTCUSD",1746716295568,0.20074766,99628.0,99625.0,0.20275203]
["bitfinex","BTCUSD",1746716295793,0.20074393,99630.0,99626.0,0.20074996]
["bitfinex","BTCUSD",1746716295995,0.20074677,99628.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716296210,0.5726508,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716296364,0.67331772,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716297022,0.6808232,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716297694,0.6878232,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716298084,0.78849012,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716298337,0.6878232,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716300020,0.6888232,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716300777,0.6848232,99626.0,99625.0,0.002]
["bitfinex","BTCUSD",1746716300977,0.6878232,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746716301173,0.6938232,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746716302384,0.77238443,99626.0,99625.0,0.003]
["bitfinex","BTCUSD",1746716302594,0.77238443,99626.0,99600.0,0.002]
["bitfinex","BTCUSD",1746716302595,0.20080119,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746716302815,0.67306811,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746716303648,0.65756811,99601.0,99600.0,0.002]
["bitfinex","BTCUSD",1746716303848,0.65756811,99601.0,99600.0,0.003]
["bitfinex","BTCUSD",1746716303997,0.66056811,99601.0,99600.0,0.00313699]
["bitfinex","BTCUSD",1746716304209,0.66056811,99601.0,99600.0,0.00213699]
["bitfinex","BTCUSD",1746716304617,0.346,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716304829,0.006,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716305178,0.003,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716305600,0.006,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716305808,0.004,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716306026,0.004,99601.0,99600.0,0.2195402]
["bitfinex","BTCUSD",1746716306291,0.007,99601.0,99600.0,0.2195402]
["bitfinex","BTCUSD",1746716306489,0.007,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716306762,0.004,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716306966,0.001,99601.0,99600.0,0.2029402]
["bitfinex","BTCUSD",1746716307122,0.002,99601.0,99600.0,0.2059402]
["bitfinex","BTCUSD",1746716307307,0.003,99601.0,99600.0,0.2109402]
["bitfinex","BTCUSD",1746716307894,0.003,99601.0,99600.0,0.2129402]
["bitfinex","BTCUSD",1746716309073,0.003,99601.0,99600.0,0.2159402]
["bitfinex","BTCUSD",1746716311680,0.003,99601.0,99600.0,0.2483402]
["bitfinex","BTCUSD",1746716312625,0.003,99601.0,99600.0,0.34900712]
["bitfinex","BTCUSD",1746716313026,0.003,99601.0,99600.0,0.2483402]
["bitfinex","BTCUSD",1746716313251,0.003,99601.0,99600.0,0.2479402]
["bitfinex","BTCUSD",1746716313574,0.003,99601.0,99600.0,0.2449402]
["bitfinex","BTCUSD",1746716313777,0.003,99601.0,99600.0,0.01213699]
["bitfinex","BTCUSD",1746716313917,0.004,99601.0,99600.0,0.01713699]
["bitfinex","BTCUSD",1746716314119,0.002,99601.0,99600.0,0.00713699]
["bitfinex","BTCUSD",1746716314322,0.002,99601.0,99600.0,0.01013699]
["bitfinex","BTCUSD",1746716315757,0.002,99601.0,99600.0,0.0154]
["bitfinex","BTCUSD",1746716315964,0.002,99601.0,99600.0,0.0308]
["bitfinex","BTCUSD",1746716316373,0.002,99601.0,99600.0,0.01868331]
["bitfinex","BTCUSD",1746716316561,0.002,99601.0,99599.0,0.19882939]
["bitfinex","BTCUSD",1746716317363,0.001,99601.0,99599.0,0.19882939]
["bitfinex","BTCUSD",1746716317604,0.01004036,99598.0,99595.0,0.3618]
["bitfinex","BTCUSD",1746716317806,0.01004016,99600.0,99595.0,0.3618]
["bitfinex","BTCUSD",1746716317987,0.001,99601.0,99599.0,0.2028045]
["bitfinex","BTCUSD",1746716318842,0.001,99601.0,99598.0,0.18978429]
["bitfinex","BTCUSD",1746716319129,0.001,99601.0,99599.0,0.2008045]
["bitfinex","BTCUSD",1746716319326,0.001,99601.0,99599.0,0.2018045]
["bitfinex","BTCUSD",1746716319682,0.001,99601.0,99599.0,0.2008045]
["bitfinex","BTCUSD",1746716320264,0.004,99601.0,99599.0,0.2008045]
["bitfinex","BTCUSD",1746716320534,0.004,99601.0,99600.0,0.032]
["bitfinex","BTCUSD",1746716320737,0.001,99601.0,99600.0,0.0161]
["bitfinex","BTCUSD",1746716320936,0.004,99601.0,99600.0,0.0161]
["bitfinex","BTCUSD",1746716321155,0.004,99601.0,99599.0,0.2018045]
["bitfinex","BTCUSD",1746716321836,0.006,99601.0,99599.0,0.2018045]
["bitfinex","BTCUSD",1746716322266,0.004,99601.0,99599.0,0.001]
["bitfinex","BTCUSD",1746716322492,0.21084855,99598.0,99595.0,0.3618]
["bitfinex","BTCUSD",1746716322714,0.01004036,99598.0,99595.0,0.5626129]
["bitfinex","BTCUSD",1746716323161,0.005,99601.0,99599.0,0.20080443]
["bitfinex","BTCUSD",1746716324094,0.002,99601.0,99599.0,0.20080443]
["bitfinex","BTCUSD",1746716324924,0.003,99601.0,99599.0,0.20080443]
["bitfinex","BTCUSD",1746716325343,0.003,99601.0,99600.0,0.01638729]
["bitfinex","BTCUSD",1746716325830,0.003,99601.0,99599.0,0.20080396]
["bitfinex","BTCUSD",1746716326449,0.004,99601.0,99599.0,0.20080396]
["bitfinex","BTCUSD",1746716326884,0.003,99601.0,99599.0,0.20080396]
["bitfinex","BTCUSD",1746716327127,0.002,99601.0,99599.0,0.20080396]
["bitfinex","BTCUSD",1746716327345,0.21085375,99596.0,99592.0,0.20081845]
["bitfinex","BTCUSD",1746716327567,0.21084337,99600.0,99595.0,0.20081329]
["bitfinex","BTCUSD",1746716327806,0.21084337,99600.0,99593.0,0.01639546]
["bitfinex","BTCUSD",1746716327807,0.01004016,99600.0,99596.0,0.20081127]
["bitfinex","BTCUSD",1746716328055,0.01304005,99601.0,99599.0,0.20080445]
["bitfinex","BTCUSD",1746716328056,0.004,99601.0,99599.0,0.20080445]
["bitfinex","BTCUSD",1746716328665,0.002,99601.0,99599.0,0.20080445]
["bitfinex","BTCUSD",1746716329299,0.002,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716329727,0.003,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716330145,0.002,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716330568,0.003,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716330775,0.004,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716331110,0.00133938,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716332112,0.4735063,99601.0,99600.0,0.01639495]
["bitfinex","BTCUSD",1746716332268,0.01004126,99589.0,99585.0,0.20083297]
["bitfinex","BTCUSD",1746716332466,0.01004126,99589.0,99585.0,0.20083292]
["bitfinex","BTCUSD",1746716332682,0.35004126,99589.0,99584.0,0.20083356]
["bitfinex","BTCUSD",1746716332900,0.35004126,99589.0,99586.0,0.01640137]
["bitfinex","BTCUSD",1746716333316,0.34,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1746716333516,0.342,99589.0,99588.0,0.2008274]
["bitfinex","BTCUSD",1746716333738,0.002,99589.0,99588.0,0.2167563]
["bitfinex","BTCUSD",1746716333936,0.34,99593.0,99591.0,0.20082127]
["bitfinex","BTCUSD",1746716334441,0.35888587,99593.0,99591.0,0.20082127]
["bitfinex","BTCUSD",1746716334658,0.35888587,99593.0,99592.0,0.01640137]
["bitfinex","BTCUSD",1746716335099,0.34,99593.0,99592.0,0.01640137]
["bitfinex","BTCUSD",1746716335326,0.01004005,99601.0,99592.0,0.01640137]
["bitfinex","BTCUSD",1746716335327,0.01003915,99610.0,99593.0,0.01004086]
["bitfinex","BTCUSD",1746716335544,0.34,99605.0,99603.0,0.20079657]
["bitfinex","BTCUSD",1746716335989,0.34,99605.0,99604.0,0.01640137]
["bitfinex","BTCUSD",1746716336445,0.34,99605.0,99603.0,0.20079657]
["bitfinex","BTCUSD",1746716336680,0.37362971,99608.0,99605.0,0.20079199]
["bitfinex","BTCUSD",1746716336955,0.35003955,99606.0,99599.0,0.20080351]
["bitfinex","BTCUSD",1746716337180,0.01003995,99602.0,99599.0,0.20080383]
["bitfinex","BTCUSD",1746716337397,0.34,99603.0,99594.0,0.01004076]
["bitfinex","BTCUSD",1746716337398,0.34,99603.0,99600.0,0.20080238]
["bitfinex","BTCUSD",1746716337612,0.35003985,99603.0,99600.0,0.2171994]
["bitfinex","BTCUSD",1746716337830,0.34,99603.0,99601.0,0.20080098]
["bitfinex","BTCUSD",1746716338294,0.01004147,99587.0,99581.0,0.20084093]
["bitfinex","BTCUSD",1746716338514,0.2108716,99587.0,99581.0,0.20084136]
["bitfinex","BTCUSD",1746716338747,0.01004157,99586.0,99582.0,0.01640402]
["bitfinex","BTCUSD",1746716338968,0.21087344,99586.0,99582.0,0.01640402]
["bitfinex","BTCUSD",1746716339182,0.22587653,99585.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746716339442,0.01004177,99584.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746716339663,0.01004187,99583.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746716339884,0.01004187,99583.0,99580.0,0.20084302]
["bitfinex","BTCUSD",1746716339885,0.015,99583.0,99580.0,0.20084302]
["bitfinex","BTCUSD",1746716340126,0.015,99583.0,99576.0,0.21089223]
["bitfinex","BTCUSD",1746716340127,0.20084142,99582.0,99576.0,0.01004258]
["bitfinex","BTCUSD",1746716340342,0.20084142,99582.0,99579.0,0.20084471]
["bitfinex","BTCUSD",1746716340343,0.21088339,99582.0,99579.0,0.20084471]
["bitfinex","BTCUSD",1746716340570,0.21088339,99582.0,99576.0,0.01017901]
["bitfinex","BTCUSD",1746716340571,0.01104167,99585.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1746716340802,0.02504187,99583.0,99580.0,0.2008431]
["bitfinex","BTCUSD",1746716340994,0.0162,99582.0,99580.0,0.2008431]
["bitfinex","BTCUSD",1746716341445,0.01004207,99581.0,99578.0,0.20084645]
["bitfinex","BTCUSD",1746716341664,0.0162,99582.0,99580.0,0.20084308]
["bitfinex","BTCUSD",1746716341884,0.02004177,99584.0,99582.0,0.20083909]
["bitfinex","BTCUSD",1746716342320,0.01,99584.0,99582.0,0.20083909]
["bitfinex","BTCUSD",1746716343259,0.01004187,99583.0,99581.0,0.20084101]
["bitfinex","BTCUSD",1746716343508,0.01,99584.0,99582.0,0.20083923]
["bitfinex","BTCUSD",1746716343728,0.011,99584.0,99582.0,0.21720732]
["bitfinex","BTCUSD",1746716344151,0.011,99584.0,99583.0,0.01636809]
["bitfinex","BTCUSD",1746716344355,0.011,99584.0,99583.0,0.04696809]
["bitfinex","BTCUSD",1746716344803,0.011,99584.0,99583.0,0.14763501]
["bitfinex","BTCUSD",1746716345019,0.011,99584.0,99583.0,0.15897907]
["bitfinex","BTCUSD",1746716345430,0.012,99584.0,99583.0,0.15897907]
["bitfinex","BTCUSD",1746716345636,0.012,99584.0,99583.0,0.17351992]
["bitfinex","BTCUSD",1746716345869,0.011,99584.0,99583.0,0.17351978]
["bitfinex","BTCUSD",1746716346292,0.011,99584.0,99583.0,0.51551182]
["bitfinex","BTCUSD",1746716347002,0.011,99584.0,99583.0,0.51651182]
["bitfinex","BTCUSD",1746716347229,0.001,99626.0,99619.0,0.20076491]
["bitfinex","BTCUSD",1746716347669,0.001,99626.0,99619.0,0.217133]
["bitfinex","BTCUSD",1746716348616,0.00213681,99620.0,99619.0,0.217133]
["bitfinex","BTCUSD",1746716349510,0.00213681,99620.0,99619.0,0.219133]
["bitfinex","BTCUSD",1746716349960,0.00213681,99620.0,99619.0,0.220133]
["bitfinex","BTCUSD",1746716351766,0.01213681,99620.0,99619.0,0.220133]
["bitfinex","BTCUSD",1746716352399,0.01213681,99620.0,99619.0,0.0153549]
["bitfinex","BTCUSD",1746716352640,0.01213681,99620.0,99619.0,0.21611981]
["bitfinex","BTCUSD",1746716354226,0.01213681,99620.0,99619.0,0.20376491]
["bitfinex","BTCUSD",1746716355723,0.01213681,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1746716358233,0.02873681,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1746716358868,0.04533681,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1746716359963,0.2460997,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1746716360161,0.68676662,99620.0,99619.0,0.003]
["bitfinex","BTCUSD",1746716360958,0.68676662,99620.0,99619.0,0.002]
["bitfinex","BTCUSD",1746716361169,0.0165,99593.0,99561.0,0.20088009]
["bitfinex","BTCUSD",1746716361372,0.57372942,99587.0,99550.0,0.0120452]
["bitfinex","BTCUSD",1746716361573,0.57372942,99587.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716361574,0.67439634,99587.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716361776,0.01004237,99578.0,99575.0,0.00140069]
["bitfinex","BTCUSD",1746716362019,0.356,99555.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716362188,0.47186692,99555.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716362563,0.20090003,99552.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716362763,0.372,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716362965,0.34,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716363171,0.372,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716363377,0.47266692,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716363594,0.50645964,99551.0,99550.0,0.00213643]
["bitfinex","BTCUSD",1746716364224,0.54092223,99541.0,99540.0,0.00744963]
["bitfinex","BTCUSD",1746716364444,0.54095251,99526.0,99523.0,0.05991977]
["bitfinex","BTCUSD",1746716364647,0.65761943,99526.0,99523.0,0.05991977]
["bitfinex","BTCUSD",1746716365268,0.65761943,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716365495,0.64161943,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716365899,0.64461943,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716366778,0.64561943,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716366996,0.44066692,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716367226,0.41109329,99541.0,99529.0,0.20094576]
["bitfinex","BTCUSD",1746716367511,0.01004651,99537.0,99532.0,0.20093848]
["bitfinex","BTCUSD",1746716367724,0.01740398,99537.0,99532.0,0.20093978]
["bitfinex","BTCUSD",1746716367950,0.01004631,99539.0,99533.0,0.20093669]
["bitfinex","BTCUSD",1746716368170,0.01004681,99534.0,99528.0,0.20094847]
["bitfinex","BTCUSD",1746716368413,0.20091617,99544.0,99525.0,0.00345681]
["bitfinex","BTCUSD",1746716368414,0.0100455,99547.0,99530.0,0.01004722]
["bitfinex","BTCUSD",1746716368631,0.01004611,99541.0,99536.0,0.20093162]
["bitfinex","BTCUSD",1746716368840,0.34,99542.0,99538.0,0.20092792]
["bitfinex","BTCUSD",1746716369087,0.34,99542.0,99540.0,0.20092324]
["bitfinex","BTCUSD",1746716369300,0.0100449,99553.0,99540.0,0.20092417]
["bitfinex","BTCUSD",1746716369511,0.2109319,99559.0,99547.0,0.20091012]
["bitfinex","BTCUSD",1746716369742,0.01004449,99557.0,99552.0,0.2008985]
["bitfinex","BTCUSD",1746716370189,0.35004439,99558.0,99554.0,0.20089541]
["bitfinex","BTCUSD",1746716370190,0.34,99558.0,99554.0,0.20089541]
["bitfinex","BTCUSD",1746716370427,0.01004338,99568.0,99560.0,0.20088208]
["bitfinex","BTCUSD",1746716370651,0.00953642,99570.0,99568.0,0.20086581]
["bitfinex","BTCUSD",1746716370909,0.01004369,99565.0,99559.0,0.20088483]
["bitfinex","BTCUSD",1746716371117,0.35004358,99566.0,99559.0,0.20088483]
["bitfinex","BTCUSD",1746716371363,0.01004379,99564.0,99559.0,0.20088483]
["bitfinex","BTCUSD",1746716371568,0.01004469,99555.0,99552.0,0.001]
["bitfinex","BTCUSD",1746716371790,0.35004479,99554.0,99548.0,0.20090736]
["bitfinex","BTCUSD",1746716371992,0.010045,99552.0,99544.0,0.20091475]
["bitfinex","BTCUSD",1746716372198,0.3500451,99551.0,99544.0,0.20091475]
["bitfinex","BTCUSD",1746716372407,0.01004631,99539.0,99529.0,0.20094494]
["bitfinex","BTCUSD",1746716372637,0.0100459,99543.0,99536.0,0.20093092]
["bitfinex","BTCUSD",1746716372844,0.01004681,99534.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716374501,0.01104681,99534.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716374711,0.001,99534.0,99531.0,0.20139764]
["bitfinex","BTCUSD",1746716375102,0.01104681,99534.0,99531.0,0.20139764]
["bitfinex","BTCUSD",1746716376308,0.011,99534.0,99531.0,0.20139764]
["bitfinex","BTCUSD",1746716377363,0.011,99534.0,99532.0,0.20093934]
["bitfinex","BTCUSD",1746716378171,0.01,99534.0,99532.0,0.20093934]
["bitfinex","BTCUSD",1746716378568,0.011,99534.0,99532.0,0.20293934]
["bitfinex","BTCUSD",1746716380392,0.011,99534.0,99532.0,0.20293942]
["bitfinex","BTCUSD",1746716380843,0.011,99534.0,99532.0,0.20293948]
["bitfinex","BTCUSD",1746716381019,0.011,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1746716381239,0.011,99534.0,99532.0,0.20293937]
["bitfinex","BTCUSD",1746716381816,0.21193712,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1746716382263,0.21193817,99534.0,99532.0,0.002]
["bitfinex","BTCUSD",1746716382923,0.34,99533.0,99532.0,0.002]
["bitfinex","BTCUSD",1746716383860,0.5409404,99532.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716386094,0.5409404,99532.0,99531.0,0.00145681]
["bitfinex","BTCUSD",1746716386297,0.5419404,99532.0,99531.0,0.00145681]
["bitfinex","BTCUSD",1746716386683,0.5419404,99532.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716386881,0.5439404,99532.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716387245,0.343,99532.0,99531.0,0.00045681]
["bitfinex","BTCUSD",1746716388348,0.34,99531.0,99529.0,0.20070235]
["bitfinex","BTCUSD",1746716388571,0.55099097,99531.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716388789,0.35004712,99531.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716389044,0.44066692,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716389257,0.47186692,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716390383,0.49140777,99530.0,99529.0,0.0011371]
["bitfinex","BTCUSD",1746716390589,0.49540777,99530.0,99529.0,0.0011371]
["bitfinex","BTCUSD",1746716390796,0.49040777,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716390996,0.58707469,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716392261,0.48640777,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716392472,0.49640777,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716392699,0.49140777,99530.0,99529.0,0.0011371]
["bitfinex","BTCUSD",1746716392905,0.48640777,99530.0,99529.0,0.0001371]
["bitfinex","BTCUSD",1746716393102,0.49740777,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716393929,0.59807469,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716397638,0.49740777,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716397858,1.18700777,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716399052,1.14126692,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716400941,1.15736692,99530.0,99529.0,0.0021371]
["bitfinex","BTCUSD",1746716401160,0.21104456,99506.0,99500.0,0.002]
["bitfinex","BTCUSD",1746716401356,0.541003,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746716401567,0.64166992,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746716402130,0.67531802,99501.0,99500.0,0.002]
["bitfinex","BTCUSD",1746716403264,0.67531802,99501.0,99500.0,0.003]
["bitfinex","BTCUSD",1746716403468,0.67631802,99501.0,99500.0,0.003]
["bitfinex","BTCUSD",1746716404666,0.77698494,99501.0,99500.0,0.003]
["bitfinex","BTCUSD",1746716405073,0.67631802,99501.0,99500.0,0.003]
["bitfinex","BTCUSD",1746716405686,0.35005105,99492.0,99490.0,0.20102486]
["bitfinex","BTCUSD",1746716405863,0.01005146,99488.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1746716406060,0.01005156,99487.0,99482.0,0.00934359]
["bitfinex","BTCUSD",1746716406416,0.34,99488.0,99485.0,0.20103533]
["bitfinex","BTCUSD",1746716406626,0.34,99488.0,99487.0,0.0156]
["bitfinex","BTCUSD",1746716407032,0.001,99501.0,99500.0,0.20100502]
["bitfinex","BTCUSD",1746716407242,0.01004924,99510.0,99507.0,0.20098896]
["bitfinex","BTCUSD",1746716407422,0.01004944,99508.0,99505.0,0.20099297]
["bitfinex","BTCUSD",1746716407627,0.01004964,99506.0,99502.0,0.20100098]
["bitfinex","BTCUSD",1746716407858,0.35004964,99506.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716408077,0.38481732,99506.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716408281,0.55104371,99506.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716408494,0.34,99496.0,99489.0,0.0163]
["bitfinex","BTCUSD",1746716408712,0.35005126,99490.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716408917,0.35005105,99492.0,99487.0,0.20102957]
["bitfinex","BTCUSD",1746716409126,0.55107401,99492.0,99488.0,0.20102793]
["bitfinex","BTCUSD",1746716409331,0.55107401,99492.0,99489.0,0.20102722]
["bitfinex","BTCUSD",1746716409751,0.34,99492.0,99489.0,0.20102722]
["bitfinex","BTCUSD",1746716409958,0.55107104,99493.0,99487.0,0.20103126]
["bitfinex","BTCUSD",1746716410181,0.55107104,99493.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1746716410182,0.01005126,99490.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1746716410386,0.34,99490.0,99487.0,0.20102984]
["bitfinex","BTCUSD",1746716410585,0.01005116,99491.0,99487.0,0.20102984]
["bitfinex","BTCUSD",1746716410785,0.01005105,99492.0,99487.0,0.20102984]
["bitfinex","BTCUSD",1746716410997,0.01005126,99490.0,99487.0,0.20102984]
["bitfinex","BTCUSD",1746716411227,0.21107058,99493.0,99487.0,0.20102984]
["bitfinex","BTCUSD",1746716411228,0.34,99493.0,99489.0,0.20102531]
["bitfinex","BTCUSD",1746716411414,0.01105105,99492.0,99489.0,0.20102531]
["bitfinex","BTCUSD",1746716411614,0.35005116,99491.0,99488.0,0.002]
["bitfinex","BTCUSD",1746716411881,0.34,99491.0,99490.0,0.20102522]
["bitfinex","BTCUSD",1746716412080,0.34,99491.0,99490.0,0.23182522]
["bitfinex","BTCUSD",1746716412505,0.34,99491.0,99490.0,0.20102522]
["bitfinex","BTCUSD",1746716412708,0.34,99491.0,99488.0,0.20102803]
["bitfinex","BTCUSD",1746716412709,0.34,99498.0,99491.0,0.2010232]
["bitfinex","BTCUSD",1746716412988,0.20098495,99510.0,99494.0,0.20101625]
["bitfinex","BTCUSD",1746716412989,0.01005055,99497.0,99494.0,0.20101625]
["bitfinex","BTCUSD",1746716413193,0.34,99498.0,99497.0,0.20101108]
["bitfinex","BTCUSD",1746716413402,0.36884385,99498.0,99494.0,0.20101625]
["bitfinex","BTCUSD",1746716413805,0.0187934,99497.0,99495.0,0.20101387]
["bitfinex","BTCUSD",1746716414003,0.0187934,99496.0,99495.0,0.20101387]
["bitfinex","BTCUSD",1746716414146,0.0187934,99496.0,99494.0,0.20101625]
["bitfinex","BTCUSD",1746716414348,0.01005085,99494.0,99491.0,0.20102166]
["bitfinex","BTCUSD",1746716414544,0.0187934,99495.0,99492.0,0.20102046]
["bitfinex","BTCUSD",1746716414743,0.0187934,99495.0,99490.0,0.002]
["bitfinex","BTCUSD",1746716414945,0.20103331,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716415157,0.34,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716415363,0.55982671,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716415601,0.66049363,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716416009,0.69339363,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716416214,0.69439363,99486.0,99485.0,0.00311488]
["bitfinex","BTCUSD",1746716417721,0.69339363,99486.0,99485.0,0.00211488]
["bitfinex","BTCUSD",1746716417929,0.69639363,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716418132,0.66349363,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716418332,0.66649363,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716419119,0.0247934,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716419313,0.12546032,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716419488,0.44666692,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716420321,0.346,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716421142,0.54703331,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716421713,0.346,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716422120,0.346,99486.0,99485.0,0.01701488]
["bitfinex","BTCUSD",1746716422467,0.346,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716423664,0.006,99486.0,99485.0,0.03191488]
["bitfinex","BTCUSD",1746716423863,0.016,99486.0,99485.0,0.23295021]
["bitfinex","BTCUSD",1746716424527,0.01,99486.0,99485.0,0.23195021]
["bitfinex","BTCUSD",1746716424909,0.012,99486.0,99485.0,0.23295021]
["bitfinex","BTCUSD",1746716425113,0.014,99486.0,99485.0,0.23295021]
["bitfinex","BTCUSD",1746716425324,0.01,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716425534,0.35,99486.0,99485.0,0.00011488]
["bitfinex","BTCUSD",1746716425732,0.351,99486.0,99485.0,0.00111488]
["bitfinex","BTCUSD",1746716426772,0.351,99486.0,99485.0,0.03411488]
["bitfinex","BTCUSD",1746716427174,0.011,99486.0,99485.0,0.03411488]
["bitfinex","BTCUSD",1746716427437,0.011,99486.0,99485.0,0.03612491]
["bitfinex","BTCUSD",1746716427639,0.011,99486.0,99485.0,0.1347818]
["bitfinex","BTCUSD",1746716427848,0.011,99486.0,99485.0,0.18066872]
["bitfinex","BTCUSD",1746716428121,0.011,99486.0,99485.0,0.18166872]
["bitfinex","BTCUSD",1746716428334,0.01,99486.0,99485.0,0.16612779]
["bitfinex","BTCUSD",1746716428744,0.011,99486.0,99485.0,0.16812779]
["bitfinex","BTCUSD",1746716428949,0.011,99486.0,99485.0,0.17212779]
["bitfinex","BTCUSD",1746716429149,0.01,99486.0,99485.0,0.42973115]
["bitfinex","BTCUSD",1746716429511,0.011,99486.0,99485.0,0.43373115]
["bitfinex","BTCUSD",1746716430118,0.011,99486.0,99485.0,0.53439807]
["bitfinex","BTCUSD",1746716432673,0.011,99486.0,99485.0,0.54893892]
["bitfinex","BTCUSD",1746716432913,0.011,99486.0,99485.0,0.96723892]
["bitfinex","BTCUSD",1746716433145,0.01879213,99517.0,99516.0,0.2009727]
["bitfinex","BTCUSD",1746716433353,0.01879213,99517.0,99516.0,0.2323727]
["bitfinex","BTCUSD",1746716433566,0.01879213,99517.0,99516.0,0.33303962]
["bitfinex","BTCUSD",1746716433772,0.01,99534.0,99519.0,0.20096664]
["bitfinex","BTCUSD",1746716433985,0.01,99534.0,99519.0,0.33273356]
["bitfinex","BTCUSD",1746716434200,0.01,99534.0,99519.0,0.34727441]
["bitfinex","BTCUSD",1746716435061,0.003,99520.0,99519.0,0.34927441]
["bitfinex","BTCUSD",1746716437986,0.003,99520.0,99519.0,0.34491675]
["bitfinex","BTCUSD",1746716439022,0.01,99534.0,99533.0,0.21547923]
["bitfinex","BTCUSD",1746716439226,0.01,99534.0,99533.0,0.34894615]
["bitfinex","BTCUSD",1746716439433,0.01013674,99534.0,99533.0,0.34894615]
["bitfinex","BTCUSD",1746716441191,0.01013674,99534.0,99533.0,0.35094615]
["bitfinex","BTCUSD",1746716441831,0.01013674,99534.0,99533.0,0.3364053]
["bitfinex","BTCUSD",1746716442042,0.01013674,99534.0,99533.0,0.3384053]
["bitfinex","BTCUSD",1746716442906,0.01013674,99534.0,99533.0,0.35294615]
["bitfinex","BTCUSD",1746716443115,0.002,99545.0,99544.0,0.21545702]
["bitfinex","BTCUSD",1746716443380,0.002,99545.0,99544.0,1.12760394]
["bitfinex","BTCUSD",1746716443596,0.00245681,99545.0,99544.0,1.12760394]
["bitfinex","BTCUSD",1746716444431,0.01204066,99595.0,99569.0,0.23256573]
["bitfinex","BTCUSD",1746716444661,0.01004167,99585.0,99569.0,0.20086573]
["bitfinex","BTCUSD",1746716444882,0.00213696,99570.0,99569.0,0.20287403]
["bitfinex","BTCUSD",1746716445538,0.00213696,99570.0,99569.0,0.33554095]
["bitfinex","BTCUSD",1746716445746,0.00213696,99570.0,99569.0,0.31783265]
["bitfinex","BTCUSD",1746716445965,0.00213696,99570.0,99569.0,0.30153265]
["bitfinex","BTCUSD",1746716446386,0.00613696,99570.0,99569.0,0.30153265]
["bitfinex","BTCUSD",1746716446870,0.00613696,99570.0,99566.0,0.2008708]
["bitfinex","BTCUSD",1746716446871,0.01218014,99570.0,99566.0,0.2008708]
["bitfinex","BTCUSD",1746716447109,0.00413696,99570.0,99563.0,0.01004389]
["bitfinex","BTCUSD",1746716447346,0.00413696,99570.0,99548.0,0.4183]
["bitfinex","BTCUSD",1746716447347,0.01004419,99560.0,99548.0,0.4183]
["bitfinex","BTCUSD",1746716447575,0.20091415,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716447805,0.0100455,99547.0,99545.0,0.20091338]
["bitfinex","BTCUSD",1746716447806,0.34,99547.0,99545.0,0.20091338]
["bitfinex","BTCUSD",1746716448740,0.35004479,99554.0,99549.0,0.20090426]
["bitfinex","BTCUSD",1746716449401,0.20091415,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716449616,0.0100454,99548.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716449827,0.3500455,99547.0,99544.0,0.56299492]
["bitfinex","BTCUSD",1746716450289,0.002,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716450525,0.55841415,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716450793,0.55641415,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716451246,0.34,99545.0,99544.0,0.36208]
["bitfinex","BTCUSD",1746716451454,0.343,99545.0,99544.0,0.56299617]
["bitfinex","BTCUSD",1746716451880,0.348,99545.0,99544.0,0.56299617]
["bitfinex","BTCUSD",1746716453155,0.348,99545.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746716454311,0.008,99545.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746716454732,0.008,99545.0,99544.0,0.30158309]
["bitfinex","BTCUSD",1746716454951,0.008,99545.0,99544.0,0.31728309]
["bitfinex","BTCUSD",1746716455368,0.35004369,99565.0,99562.0,0.20087892]
["bitfinex","BTCUSD",1746716455568,0.01004379,99564.0,99560.0,0.20088265]
["bitfinex","BTCUSD",1746716455773,0.01004389,99563.0,99557.0,0.20088846]
["bitfinex","BTCUSD",1746716455981,0.01004389,99563.0,99560.0,0.200883]
["bitfinex","BTCUSD",1746716456197,0.35004379,99564.0,99561.0,0.20088004]
["bitfinex","BTCUSD",1746716456600,0.35004379,99564.0,99562.0,0.20087956]
["bitfinex","BTCUSD",1746716457013,0.01004389,99563.0,99560.0,0.200883]
["bitfinex","BTCUSD",1746716457218,0.35004379,99564.0,99560.0,0.200883]
["bitfinex","BTCUSD",1746716457458,0.009,99564.0,99561.0,0.2008797]
["bitfinex","BTCUSD",1746716457676,0.009,99564.0,99562.0,0.20087985]
["bitfinex","BTCUSD",1746716457897,0.34,99566.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1746716458113,0.34,99566.0,99565.0,0.04893893]
["bitfinex","BTCUSD",1746716458545,0.01004308,99571.0,99568.0,0.20086759]
["bitfinex","BTCUSD",1746716458810,0.35004338,99568.0,99565.0,0.04893893]
["bitfinex","BTCUSD",1746716459021,0.35004338,99568.0,99560.0,0.2008797]
["bitfinex","BTCUSD",1746716459022,0.01004358,99566.0,99560.0,0.2008797]
["bitfinex","BTCUSD",1746716459229,0.35004338,99568.0,99546.0,0.20091032]
["bitfinex","BTCUSD",1746716459230,0.01004459,99556.0,99546.0,0.20091032]
["bitfinex","BTCUSD",1746716459437,0.01004459,99556.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1746716459438,0.010045,99552.0,99539.0,0.01004631]
["bitfinex","BTCUSD",1746716459643,0.34,99552.0,99542.0,0.01004601]
["bitfinex","BTCUSD",1746716459857,0.34,99552.0,99550.0,0.20090276]
["bitfinex","BTCUSD",1746716460500,0.01873584,99551.0,99550.0,0.20090276]
["bitfinex","BTCUSD",1746716461189,0.02173584,99552.0,99550.0,0.20090276]
["bitfinex","BTCUSD",1746716461430,0.01973584,99552.0,99550.0,0.20090276]
["bitfinex","BTCUSD",1746716461883,0.016,99549.0,99548.0,0.2009081]
["bitfinex","BTCUSD",1746716462094,0.016,99549.0,99546.0,0.20091095]
["bitfinex","BTCUSD",1746716462095,0.016,99549.0,99547.0,0.20090974]
["bitfinex","BTCUSD",1746716462334,0.016,99549.0,99542.0,0.20091976]
["bitfinex","BTCUSD",1746716462335,0.0100458,99544.0,99542.0,0.20091976]
["bitfinex","BTCUSD",1746716462549,0.0260453,99549.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716462550,0.54092627,99539.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716462773,0.55732627,99539.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716462986,0.65799319,99539.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716463190,0.69242903,99539.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716463881,0.72193435,99539.0,99538.0,0.362]
["bitfinex","BTCUSD",1746716464131,0.55735251,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716464360,0.3564,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716464585,0.3583167,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716466367,0.3613167,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716466811,0.34258086,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716467016,0.34558086,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716467429,0.34,99525.0,99524.0,0.15295515]
["bitfinex","BTCUSD",1746716467642,4.562e-05,99525.0,99524.0,0.26892207]
["bitfinex","BTCUSD",1746716468302,4.562e-05,99525.0,99524.0,0.28492207]
["bitfinex","BTCUSD",1746716469221,4.562e-05,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716469678,0.00204562,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716470152,4.562e-05,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716471044,0.05104562,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716471297,0.05004562,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716471497,0.06004562,99525.0,99524.0,0.30046292]
["bitfinex","BTCUSD",1746716472002,0.06004562,99525.0,99524.0,0.28592207]
["bitfinex","BTCUSD",1746716472271,0.06004562,99525.0,99524.0,0.28492207]
["bitfinex","BTCUSD",1746716472547,0.06004562,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716473285,0.06004562,99525.0,99524.0,0.30046292]
["bitfinex","BTCUSD",1746716473733,0.01004562,99525.0,99524.0,0.30146292]
["bitfinex","BTCUSD",1746716473961,0.01004562,99525.0,99524.0,0.29946292]
["bitfinex","BTCUSD",1746716474191,0.01004562,99525.0,99524.0,0.30546292]
["bitfinex","BTCUSD",1746716476305,0.002,99545.0,99544.0,0.15091617]
["bitfinex","BTCUSD",1746716476576,0.00204564,99545.0,99544.0,0.25359178]
["bitfinex","BTCUSD",1746716476832,0.00204564,99545.0,99544.0,0.28318309]
["bitfinex","BTCUSD",1746716477548,0.00304564,99545.0,99544.0,0.28318309]
["bitfinex","BTCUSD",1746716477789,0.00304564,99545.0,99544.0,0.29772394]
["bitfinex","BTCUSD",1746716478235,0.00304564,99545.0,99544.0,0.71602394]
["bitfinex","BTCUSD",1746716478478,0.00304564,99545.0,99544.0,0.70148309]
["bitfinex","BTCUSD",1746716478890,0.00304564,99545.0,99544.0,0.71602394]
["bitfinex","BTCUSD",1746716479141,0.00304564,99545.0,99544.0,0.26708309]
["bitfinex","BTCUSD",1746716479628,0.00204564,99545.0,99544.0,0.26708309]
["bitfinex","BTCUSD",1746716480158,0.00204564,99545.0,99544.0,0.71602394]
["bitfinex","BTCUSD",1746716480408,0.00204564,99545.0,99544.0,0.71702394]
["bitfinex","BTCUSD",1746716480724,0.00204564,99545.0,99544.0,0.71802394]
["bitfinex","BTCUSD",1746716480929,0.00204564,99545.0,99544.0,0.71602394]
["bitfinex","BTCUSD",1746716481171,0.00204564,99545.0,99544.0,0.71702394]
["bitfinex","BTCUSD",1746716481905,0.00204564,99545.0,99544.0,0.71802394]
["bitfinex","BTCUSD",1746716482166,0.00204564,99545.0,99544.0,0.70348309]
["bitfinex","BTCUSD",1746716482435,0.00204564,99545.0,99544.0,0.71802394]
["bitfinex","BTCUSD",1746716482700,0.00204564,99545.0,99544.0,0.71702394]
["bitfinex","BTCUSD",1746716483172,0.00204564,99545.0,99544.0,0.72002394]
["bitfinex","BTCUSD",1746716483497,0.00204564,99545.0,99544.0,1.12002394]
["bitfinex","BTCUSD",1746716484296,0.00204564,99545.0,99544.0,1.46002394]
["bitfinex","BTCUSD",1746716484754,0.00204564,99545.0,99544.0,1.47002394]
["bitfinex","BTCUSD",1746716485366,0.00204564,99545.0,99544.0,1.46002394]
["bitfinex","BTCUSD",1746716485800,0.00204564,99545.0,99544.0,1.47002394]
["bitfinex","BTCUSD",1746716486570,0.00204564,99545.0,99544.0,1.46002394]
["bitfinex","BTCUSD",1746716486775,0.00204564,99545.0,99544.0,1.45702394]
["bitfinex","BTCUSD",1746716487023,0.00204564,99545.0,99544.0,1.45602394]
["bitfinex","BTCUSD",1746716487224,0.00204564,99545.0,99544.0,1.46002394]
["bitfinex","BTCUSD",1746716487461,0.00204564,99545.0,99544.0,1.46302394]
["bitfinex","BTCUSD",1746716488083,0.002,99570.0,99544.0,1.46302394]
["bitfinex","BTCUSD",1746716488084,0.002,99570.0,99569.0,0.24620658]
["bitfinex","BTCUSD",1746716488310,0.002,99570.0,99569.0,0.7088335]
["bitfinex","BTCUSD",1746716488311,0.00206879,99570.0,99569.0,0.7088335]
["bitfinex","BTCUSD",1746716488920,0.00206879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716489342,0.00506879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716489764,0.00206879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716489963,0.00306879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716490207,0.00406879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716490379,0.00306879,99570.0,99569.0,0.66349265]
["bitfinex","BTCUSD",1746716490595,0.00306879,99570.0,99569.0,0.67909265]
["bitfinex","BTCUSD",1746716490952,0.00406879,99570.0,99569.0,0.67909265]
["bitfinex","BTCUSD",1746716491174,0.00406879,99570.0,99569.0,0.7095335]
["bitfinex","BTCUSD",1746716491412,0.00406879,99570.0,99569.0,0.72573072]
["bitfinex","BTCUSD",1746716491627,0.00306879,99570.0,99569.0,0.72573072]
["bitfinex","BTCUSD",1746716492097,0.00506879,99570.0,99569.0,0.72573072]
["bitfinex","BTCUSD",1746716492299,0.00606879,99570.0,99569.0,0.72573072]
["bitfinex","BTCUSD",1746716492625,0.00406879,99570.0,99569.0,0.72573072]
["bitfinex","BTCUSD",1746716492829,0.00506879,99570.0,99569.0,1.09423072]
["bitfinex","BTCUSD",1746716493027,0.00506879,99570.0,99569.0,0.69423072]
["bitfinex","BTCUSD",1746716493229,0.00406879,99570.0,99569.0,0.69423072]
["bitfinex","BTCUSD",1746716493449,0.00306879,99570.0,99569.0,0.69423072]
["bitfinex","BTCUSD",1746716494137,0.00306879,99570.0,99569.0,0.6780335]
["bitfinex","BTCUSD",1746716494343,0.00306879,99570.0,99569.0,0.6790335]
["bitfinex","BTCUSD",1746716496667,0.00306879,99570.0,99569.0,0.6800335]
["bitfinex","BTCUSD",1746716498453,0.00306879,99570.0,99569.0,0.7111335]
["bitfinex","BTCUSD",1746716499496,0.002,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716499899,0.00207337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716500714,0.00607337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716501088,0.00907337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716501293,0.00907337,99595.0,99594.0,0.22602848]
["bitfinex","BTCUSD",1746716502659,0.00907337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716502884,0.02487337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716503470,0.00907337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716505350,0.00907337,99595.0,99594.0,0.20282317]
["bitfinex","BTCUSD",1746716506255,0.00207337,99595.0,99594.0,0.20282317]
["bitfinex","BTCUSD",1746716506463,0.00707337,99595.0,99594.0,0.20282317]
["bitfinex","BTCUSD",1746716506676,0.00707337,99595.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716507103,0.00707337,99595.0,99588.0,0.36184]
["bitfinex","BTCUSD",1746716507104,0.0154,99589.0,99588.0,0.36184]
["bitfinex","BTCUSD",1746716508175,0.0324,99594.0,99593.0,0.20081689]
["bitfinex","BTCUSD",1746716508617,0.01004086,99593.0,99576.0,0.36184]
["bitfinex","BTCUSD",1746716508821,0.01004086,99593.0,99587.0,0.20082843]
["bitfinex","BTCUSD",1746716508822,0.003,99589.0,99587.0,0.20082843]
["bitfinex","BTCUSD",1746716509026,0.0316,99588.0,99587.0,0.20082843]
["bitfinex","BTCUSD",1746716509487,0.0316,99588.0,99549.0,0.0100453]
["bitfinex","BTCUSD",1746716509488,0.0157,99562.0,99549.0,0.0100453]
["bitfinex","BTCUSD",1746716509720,0.0311,99561.0,99558.0,0.20088755]
["bitfinex","BTCUSD",1746716509929,0.03056116,99560.0,99553.0,0.0100449]
["bitfinex","BTCUSD",1746716510142,0.03056116,99560.0,99559.0,0.2008859]
["bitfinex","BTCUSD",1746716510362,0.34,99563.0,99562.0,0.20087985]
["bitfinex","BTCUSD",1746716510568,0.0162,99576.0,99575.0,0.20085362]
["bitfinex","BTCUSD",1746716511458,0.34,99581.0,99579.0,0.20084365]
["bitfinex","BTCUSD",1746716511683,0.0155,99588.0,99587.0,0.20082942]
["bitfinex","BTCUSD",1746716511900,0.01004096,99592.0,99586.0,0.20082977]
["bitfinex","BTCUSD",1746716511901,0.55086202,99592.0,99586.0,0.20082977]
["bitfinex","BTCUSD",1746716512115,0.0161,99588.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716512329,0.002,99595.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716512736,0.004,99588.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716512962,0.004,99588.0,99587.0,0.20283625]
["bitfinex","BTCUSD",1746716513177,0.004,99588.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716513387,0.002,99595.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716513594,0.004,99589.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716513973,0.004,99588.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716514415,0.004,99589.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716514621,0.008,99589.0,99587.0,0.20082804]
["bitfinex","BTCUSD",1746716515441,0.008,99589.0,99588.0,0.00200819]
["bitfinex","BTCUSD",1746716515442,0.005,99589.0,99588.0,0.00200819]
["bitfinex","BTCUSD",1746716515651,0.005,99589.0,99588.0,0.10267483]
["bitfinex","BTCUSD",1746716515859,0.001,99589.0,99588.0,0.10267483]
["bitfinex","BTCUSD",1746716516483,0.005,99589.0,99588.0,0.10267483]
["bitfinex","BTCUSD",1746716516693,0.005,99589.0,99588.0,0.10066692]
["bitfinex","BTCUSD",1746716516891,0.009,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716517097,0.005,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716517275,0.009,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716517642,0.005,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716517910,0.006,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716518258,0.006,99589.0,99588.0,0.11867484]
["bitfinex","BTCUSD",1746716518489,0.006,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716518682,0.002,99589.0,99588.0,0.10267484]
["bitfinex","BTCUSD",1746716518912,0.002,99589.0,99588.0,0.11892926]
["bitfinex","BTCUSD",1746716520675,0.23403885,99613.0,99609.0,0.20078329]
["bitfinex","BTCUSD",1746716520800,0.0325,99612.0,99609.0,0.20078329]
["bitfinex","BTCUSD",1746716521203,0.0325,99611.0,99609.0,0.20078329]
["bitfinex","BTCUSD",1746716521412,0.01003945,99607.0,99604.0,0.2007943]
["bitfinex","BTCUSD",1746716521629,0.01003915,99610.0,99603.0,0.20079663]
["bitfinex","BTCUSD",1746716521882,0.01003925,99609.0,99600.0,0.20080134]
["bitfinex","BTCUSD",1746716522004,0.0303,99609.0,99606.0,0.20079081]
["bitfinex","BTCUSD",1746716522429,0.00013696,99610.0,99608.0,0.2007861]
["bitfinex","BTCUSD",1746716522634,0.00013696,99610.0,99606.0,0.20079081]
["bitfinex","BTCUSD",1746716522864,0.01003925,99609.0,99602.0,0.20079718]
["bitfinex","BTCUSD",1746716523077,0.00413696,99610.0,99598.0,0.20080663]
["bitfinex","BTCUSD",1746716523078,0.20079716,99603.0,99598.0,0.20080663]
["bitfinex","BTCUSD",1746716523277,0.0319,99601.0,99598.0,0.20080663]
["bitfinex","BTCUSD",1746716523477,0.0325,99602.0,99589.0,0.01004126]
["bitfinex","BTCUSD",1746716523739,0.0166,99602.0,99601.0,0.20080054]
["bitfinex","BTCUSD",1746716524119,0.003,99609.0,99600.0,0.01004016]
["bitfinex","BTCUSD",1746716524321,0.003,99609.0,99607.0,0.20078725]
["bitfinex","BTCUSD",1746716524647,0.00413696,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1746716524931,0.00013696,99610.0,99609.0,0.30145198]
["bitfinex","BTCUSD",1746716525472,0.00013696,99610.0,99609.0,0.32683066]
["bitfinex","BTCUSD",1746716525859,0.00013696,99610.0,99609.0,0.31870939]
["bitfinex","BTCUSD",1746716526105,0.00013696,99610.0,99609.0,0.31770939]
["bitfinex","BTCUSD",1746716526322,0.00013696,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716526527,0.00313696,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716526729,0.00613696,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716526941,0.20692001,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716527088,0.23872001,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716527297,0.67638693,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716527472,0.67938693,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716528149,0.67638693,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716528351,0.69092778,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716528557,0.69392778,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716528763,0.69092778,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716528937,0.68792778,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716529164,0.69592778,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1746716529367,0.69692778,99610.0,99609.0,0.002]
["bitfinex","BTCUSD",1746716529699,0.70492778,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1746716530542,0.69038693,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1746716531743,0.74038693,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1746716536092,0.75492778,99610.0,99609.0,0.003]
["bitfinex","BTCUSD",1746716536993,0.05,99605.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716537192,0.55685161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716537640,0.65751853,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716538292,0.68369169,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716538721,0.68369169,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716538931,0.66769169,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716539136,0.47584008,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716539351,0.37517316,99576.0,99575.0,0.20385362]
["bitfinex","BTCUSD",1746716539566,0.346,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716539781,0.009,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716541035,0.003,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716541300,0.004,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716541512,0.004,99576.0,99575.0,0.0339]
["bitfinex","BTCUSD",1746716541716,0.003,99576.0,99575.0,0.03590819]
["bitfinex","BTCUSD",1746716541954,0.21083405,99605.0,99600.0,0.2008027]
["bitfinex","BTCUSD",1746716542168,0.35003975,99604.0,99593.0,0.01004086]
["bitfinex","BTCUSD",1746716542372,0.01003975,99604.0,99590.0,0.01004116]
["bitfinex","BTCUSD",1746716542619,0.31163756,99605.0,99603.0,0.20079519]
["bitfinex","BTCUSD",1746716542620,0.00013693,99605.0,99603.0,0.20079519]
["bitfinex","BTCUSD",1746716543441,0.003,99604.0,99603.0,0.20079519]
["bitfinex","BTCUSD",1746716543650,0.003,99604.0,99600.0,0.20080215]
["bitfinex","BTCUSD",1746716543863,0.003,99604.0,99603.0,0.20079716]
["bitfinex","BTCUSD",1746716544891,0.003,99604.0,99600.0,0.20080215]
["bitfinex","BTCUSD",1746716544892,0.01003985,99603.0,99597.0,0.20080754]
["bitfinex","BTCUSD",1746716545103,0.20082016,99592.0,99590.0,0.001]
["bitfinex","BTCUSD",1746716545336,0.01004076,99594.0,99589.0,0.20082462]
["bitfinex","BTCUSD",1746716545540,0.35004005,99601.0,99588.0,0.01004137]
["bitfinex","BTCUSD",1746716545760,0.55084305,99601.0,99596.0,0.20080929]
["bitfinex","BTCUSD",1746716545964,0.01004016,99600.0,99596.0,0.20080929]
["bitfinex","BTCUSD",1746716546153,0.01004046,99597.0,99594.0,0.20081339]
["bitfinex","BTCUSD",1746716546321,0.01004036,99598.0,99595.0,0.2008121]
["bitfinex","BTCUSD",1746716546531,0.55084305,99601.0,99587.0,0.01004147]
["bitfinex","BTCUSD",1746716546532,0.35004005,99601.0,99596.0,0.20081003]
["bitfinex","BTCUSD",1746716546708,0.35004005,99601.0,99592.0,0.20081834]
["bitfinex","BTCUSD",1746716546709,0.21084664,99599.0,99594.0,0.20081436]
["bitfinex","BTCUSD",1746716546922,0.21084664,99599.0,99592.0,0.20081834]
["bitfinex","BTCUSD",1746716546923,0.01004116,99590.0,99582.0,0.20083859]
["bitfinex","BTCUSD",1746716547290,0.20085023,99577.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746716547525,0.34,99576.0,99558.0,0.016]
["bitfinex","BTCUSD",1746716547720,0.34,99576.0,99556.0,0.0471376]
["bitfinex","BTCUSD",1746716547721,0.47366692,99576.0,99556.0,0.0471376]
["bitfinex","BTCUSD",1746716547932,0.47366692,99576.0,99557.0,0.01004449]
["bitfinex","BTCUSD",1746716548142,0.44066692,99576.0,99562.0,0.20087859]
["bitfinex","BTCUSD",1746716548352,0.44066692,99576.0,99556.0,0.24802883]
["bitfinex","BTCUSD",1746716548558,0.44066692,99576.0,99556.0,0.0471376]
["bitfinex","BTCUSD",1746716548559,0.47276692,99576.0,99556.0,0.0471376]
["bitfinex","BTCUSD",1746716548765,0.47276692,99576.0,99565.0,0.20087338]
["bitfinex","BTCUSD",1746716549021,0.34,99578.0,99576.0,0.20085022]
["bitfinex","BTCUSD",1746716549231,0.34,99576.0,99516.0,0.01]
["bitfinex","BTCUSD",1746716549433,0.47316692,99576.0,99546.0,0.20091191]
["bitfinex","BTCUSD",1746716549640,0.47316692,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716549641,0.47716692,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716550235,0.344,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716550673,0.347,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716551086,0.343,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716551263,0.345,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716551619,0.345,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716551837,0.34,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716552031,0.342,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716552243,0.005,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716552612,0.003,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716553014,0.002,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716553447,0.004,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716553647,0.002,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716554189,0.01004237,99578.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716554399,0.001,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1746716554619,0.44166692,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1746716555026,0.44166692,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716555027,0.44066692,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716555260,0.44066692,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716555814,0.44066692,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716556133,0.10566692,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716556584,0.005,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716556787,0.005,99576.0,99575.0,0.20385362]
["bitfinex","BTCUSD",1746716556990,0.005,99576.0,99575.0,0.21925362]
["bitfinex","BTCUSD",1746716557335,0.003,99576.0,99575.0,0.23355362]
["bitfinex","BTCUSD",1746716557774,0.006,99576.0,99575.0,0.23455362]
["bitfinex","BTCUSD",1746716557990,0.003,99576.0,99575.0,0.23455362]
["bitfinex","BTCUSD",1746716558144,0.005,99576.0,99575.0,0.23455362]
["bitfinex","BTCUSD",1746716558571,0.002,99576.0,99575.0,0.23355362]
["bitfinex","BTCUSD",1746716558778,0.002,99576.0,99575.0,0.23455362]
["bitfinex","BTCUSD",1746716559093,0.003,99576.0,99575.0,0.23655362]
["bitfinex","BTCUSD",1746716559270,0.003,99576.0,99575.0,0.20585362]
["bitfinex","BTCUSD",1746716559657,0.003,99576.0,99575.0,0.22125362]
["bitfinex","BTCUSD",1746716559860,0.003,99576.0,99575.0,0.23655362]
["bitfinex","BTCUSD",1746716560475,0.003,99576.0,99575.0,0.20585362]
["bitfinex","BTCUSD",1746716560969,0.003,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746716561172,0.30451853,99576.0,99575.0,0.005]
["bitfinex","BTCUSD",1746716562008,0.30351853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716562215,0.30451853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716562618,0.30751853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716562794,0.20685161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716563640,0.20385161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716563840,0.20585161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716565974,0.33771853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716568066,0.30651853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716570381,0.005,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716572406,0.00487918,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716572843,0.1379461,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716573769,0.13784567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716574852,0.10544567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716575261,0.00477875,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716576108,0.10544567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716576947,0.44544567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716577576,0.46174567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716577752,0.47734567,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716578239,0.49188652,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716579326,0.48710777,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716579533,0.44566692,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716580070,0.345,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716580277,0.34,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716580399,0.345,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716580653,0.349,99576.0,99575.0,0.004]
["bitfinex","BTCUSD",1746716580853,0.34,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716581247,0.347,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716582068,0.004,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716582285,0.004,99576.0,99575.0,0.0359]
["bitfinex","BTCUSD",1746716582707,0.35004157,99586.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1746716582880,0.35004157,99586.0,99583.0,0.20083668]
["bitfinex","BTCUSD",1746716583078,0.35004157,99586.0,99583.0,0.0429182]
["bitfinex","BTCUSD",1746716583263,0.01004187,99583.0,99576.0,0.20084757]
["bitfinex","BTCUSD",1746716583469,0.01004237,99578.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716583672,0.01004217,99580.0,99577.0,0.20084864]
["bitfinex","BTCUSD",1746716584364,0.35004207,99581.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716584567,0.001,99583.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746716584921,0.001,99583.0,99582.0,0.2008395]
["bitfinex","BTCUSD",1746716585120,0.01104187,99583.0,99580.0,0.20084354]
["bitfinex","BTCUSD",1746716585341,0.01004207,99581.0,99578.0,0.20084586]
["bitfinex","BTCUSD",1746716585680,0.34,99582.0,99578.0,0.20084586]
["bitfinex","BTCUSD",1746716585852,0.35004197,99582.0,99578.0,0.20084586]
["bitfinex","BTCUSD",1746716586026,0.01004207,99581.0,99578.0,0.20084586]
["bitfinex","BTCUSD",1746716586232,0.34,99582.0,99576.0,0.20085161]
["bitfinex","BTCUSD",1746716586435,0.01004207,99581.0,99578.0,0.20084562]
["bitfinex","BTCUSD",1746716586628,0.35004197,99582.0,99579.0,0.20084503]
["bitfinex","BTCUSD",1746716586860,0.001,99581.0,99579.0,0.20084503]
["bitfinex","BTCUSD",1746716587457,0.35004197,99582.0,99579.0,0.20084503]
["bitfinex","BTCUSD",1746716587614,0.001,99581.0,99579.0,0.20084503]
["bitfinex","BTCUSD",1746716588023,0.001,99581.0,99578.0,0.001]
["bitfinex","BTCUSD",1746716588024,0.200845,99580.0,99578.0,0.001]
["bitfinex","BTCUSD",1746716588238,0.34,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1746716588435,0.44066692,99579.0,99578.0,0.001]
["bitfinex","BTCUSD",1746716589016,0.34,99577.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716589219,0.21088994,99578.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716589220,0.54085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716590119,0.54085161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716590530,0.54085161,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716590945,0.54185161,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716591566,0.64251853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716592124,0.64151853,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716592592,0.64251853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716593003,0.65801853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716593239,0.64151853,99576.0,99575.0,0.002]
["bitfinex","BTCUSD",1746716593456,0.64351853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716593791,0.67421853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716594638,0.66121853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716595652,0.66091853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716595821,0.67721853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716596615,0.64551853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716597776,0.67641853,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716598201,0.69095938,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716598409,0.7916263,99576.0,99575.0,0.003]
["bitfinex","BTCUSD",1746716598858,0.21630205,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716599079,0.67108214,99551.0,99550.0,0.002]
["bitfinex","BTCUSD",1746716600407,0.67208214,99551.0,99550.0,0.00306879]
["bitfinex","BTCUSD",1746716600544,0.68662299,99551.0,99550.0,0.00306879]
["bitfinex","BTCUSD",1746716600745,0.68662299,99551.0,99550.0,0.00406879]
["bitfinex","BTCUSD",1746716600920,0.67208214,99551.0,99550.0,0.00406879]
["bitfinex","BTCUSD",1746716601129,0.57132425,99540.0,99538.0,0.0039912]
["bitfinex","BTCUSD",1746716601378,0.67199117,99540.0,99538.0,0.0039912]
["bitfinex","BTCUSD",1746716602621,0.67399117,99540.0,99538.0,0.0039912]
["bitfinex","BTCUSD",1746716603193,0.67399117,99540.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716603194,0.58699336,99526.0,99525.0,0.002]
["bitfinex","BTCUSD",1746716603394,0.68766028,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716603597,0.7883272,99526.0,99525.0,0.00245681]
["bitfinex","BTCUSD",1746716603811,1.0883272,99526.0,99525.0,1e-08]
["bitfinex","BTCUSD",1746716604238,1.0883272,99526.0,99501.0,0.0471376]
["bitfinex","BTCUSD",1746716604239,0.54100098,99502.0,99501.0,0.0471376]
["bitfinex","BTCUSD",1746716604451,0.68700875,99502.0,99501.0,0.0471376]
["bitfinex","BTCUSD",1746716604657,0.68700875,99502.0,99501.0,0.04718324]
["bitfinex","BTCUSD",1746716604867,0.75594515,99502.0,99501.0,0.04718324]
["bitfinex","BTCUSD",1746716605290,0.68700875,99502.0,99501.0,0.04718324]
["bitfinex","BTCUSD",1746716605506,0.44066692,99502.0,99501.0,0.04718324]
["bitfinex","BTCUSD",1746716605722,0.01004924,99510.0,99501.0,0.32866671]
["bitfinex","BTCUSD",1746716605931,0.01004984,99504.0,99501.0,0.12766573]
["bitfinex","BTCUSD",1746716606139,0.002,99502.0,99501.0,0.12766573]
["bitfinex","BTCUSD",1746716606948,0.002,99502.0,99501.0,0.08052813]
["bitfinex","BTCUSD",1746716607101,0.002,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716607303,0.003,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716607915,0.20400098,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716608115,0.20200098,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716608345,0.3026679,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716609420,0.6436679,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716610746,0.342,99502.0,99501.0,4.564e-05]
["bitfinex","BTCUSD",1746716612440,0.002,99502.0,99501.0,0.03154564]
["bitfinex","BTCUSD",1746716612879,0.002,99502.0,99500.0,0.18454901]
["bitfinex","BTCUSD",1746716613310,0.002,99502.0,99500.0,0.18468575]
["bitfinex","BTCUSD",1746716613755,0.001,99502.0,99500.0,0.18468575]
["bitfinex","BTCUSD",1746716614171,0.002,99502.0,99501.0,0.003]
["bitfinex","BTCUSD",1746716614379,0.002,99502.0,99500.0,0.18468575]
["bitfinex","BTCUSD",1746716614380,0.001,99502.0,99500.0,0.18468575]
["bitfinex","BTCUSD",1746716614584,0.001,99502.0,99500.0,0.00013674]
["bitfinex","BTCUSD",1746716614787,0.001,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716614788,0.003,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716614993,0.002,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716615200,0.00175864,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716615407,0.00175864,99502.0,99500.0,0.20100502]
["bitfinex","BTCUSD",1746716615408,0.00075864,99502.0,99500.0,0.20100502]
["bitfinex","BTCUSD",1746716615595,0.00175864,99502.0,99501.0,0.201003]
["bitfinex","BTCUSD",1746716615790,0.00175864,99502.0,99501.0,0.232203]
["bitfinex","BTCUSD",1746716615998,0.00075864,99502.0,99501.0,0.232203]
["bitfinex","BTCUSD",1746716616355,0.00175864,99502.0,99501.0,0.235203]
["bitfinex","BTCUSD",1746716617818,0.00175864,99502.0,99501.0,0.33586992]
["bitfinex","BTCUSD",1746716618030,0.00275864,99502.0,99501.0,0.33586992]
["bitfinex","BTCUSD",1746716618697,0.00275864,99502.0,99501.0,0.35860352]
["bitfinex","BTCUSD",1746716619713,0.00275864,99502.0,99501.0,0.33586992]
["bitfinex","BTCUSD",1746716619923,0.00275864,99502.0,99501.0,0.235203]
["bitfinex","BTCUSD",1746716620549,0.00275864,99502.0,99501.0,0.204003]
["bitfinex","BTCUSD",1746716624091,0.00275864,99502.0,99501.0,0.003]
["bitfinex","BTCUSD",1746716624271,0.00275864,99502.0,99501.0,0.236303]
["bitfinex","BTCUSD",1746716626342,0.00275864,99502.0,99501.0,0.33696992]
["bitfinex","BTCUSD",1746716629433,0.00275864,99502.0,99501.0,0.204003]
["bitfinex","BTCUSD",1746716631011,0.00275864,99502.0,99501.0,0.003]
["bitfinex","BTCUSD",1746716632509,0.00275864,99502.0,99501.0,0.03640988]
["bitfinex","BTCUSD",1746716632732,0.00275864,99502.0,99501.0,0.03640973]
["bitfinex","BTCUSD",1746716633002,0.00275864,99502.0,99501.0,0.13707665]
["bitfinex","BTCUSD",1746716633671,0.00275864,99502.0,99501.0,0.14646327]
["bitfinex","BTCUSD",1746716633897,0.00275864,99502.0,99501.0,0.52292753]
["bitfinex","BTCUSD",1746716635010,0.00275864,99502.0,99501.0,0.42226061]
["bitfinex","BTCUSD",1746716635221,0.00275864,99502.0,99501.0,0.39086061]
["bitfinex","BTCUSD",1746716635668,0.00184564,99502.0,99501.0,0.39086061]
["bitfinex","BTCUSD",1746716636059,0.00184564,99502.0,99501.0,0.37454689]
["bitfinex","BTCUSD",1746716636433,0.00184564,99502.0,99501.0,0.37455073]
["bitfinex","BTCUSD",1746716636970,0.00184564,99502.0,99501.0,0.39086445]
["bitfinex","BTCUSD",1746716637701,0.00184564,99502.0,99501.0,0.42326445]
["bitfinex","BTCUSD",1746716638819,0.00184564,99502.0,99501.0,0.39086445]
["bitfinex","BTCUSD",1746716640194,0.20284662,99502.0,99501.0,0.37455073]
["bitfinex","BTCUSD",1746716640680,0.23494662,99502.0,99501.0,0.36516]
["bitfinex","BTCUSD",1746716641379,0.20284662,99502.0,99501.0,0.36516]
["bitfinex","BTCUSD",1746716641607,0.23334662,99502.0,99501.0,0.36516]
["bitfinex","BTCUSD",1746716642694,0.23250098,99502.0,99501.0,0.36216]
["bitfinex","BTCUSD",1746716642899,0.23150098,99502.0,99501.0,0.36216]
["bitfinex","BTCUSD",1746716643110,0.23250098,99502.0,99501.0,0.36216]
["bitfinex","BTCUSD",1746716643704,0.20200098,99502.0,99501.0,0.36216]
["bitfinex","BTCUSD",1746716644469,0.001,99502.0,99501.0,0.36216]
["bitfinex","BTCUSD",1746716645352,0.01005055,99497.0,99492.0,0.20102118]
["bitfinex","BTCUSD",1746716645515,0.20102522,99490.0,99488.0,0.00944439]
["bitfinex","BTCUSD",1746716645688,0.21732522,99490.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716646049,0.13356692,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716646473,0.0151,99500.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716646676,0.001,99490.0,99488.0,0.20107286]
["bitfinex","BTCUSD",1746716646883,0.001,99490.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716647099,0.33269416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716647442,0.33369416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716648622,0.33469416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716648820,0.67469416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716649243,0.67469416,99489.0,99488.0,0.00204562]
["bitfinex","BTCUSD",1746716649595,0.77536108,99489.0,99488.0,0.00204562]
["bitfinex","BTCUSD",1746716649799,0.67469416,99489.0,99488.0,0.00204562]
["bitfinex","BTCUSD",1746716650771,0.67369416,99489.0,99488.0,0.00204562]
["bitfinex","BTCUSD",1746716651425,0.67369416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716652206,0.67469416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716652431,0.67369416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716652588,0.67569416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716653161,0.67369416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716653295,0.67869416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716653698,0.77936108,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716653896,0.77636108,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716654137,0.67769416,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716654556,0.69223501,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716655559,0.68823501,99489.0,99488.0,4.562e-05]
["bitfinex","BTCUSD",1746716655774,0.57108628,99480.0,99479.0,0.003]
["bitfinex","BTCUSD",1746716655973,0.6876532,99480.0,99479.0,0.00311488]
["bitfinex","BTCUSD",1746716656989,0.6926532,99480.0,99479.0,0.00311488]
["bitfinex","BTCUSD",1746716657882,0.67811235,99480.0,99479.0,0.00311488]
["bitfinex","BTCUSD",1746716658163,0.30671235,99480.0,99479.0,0.00311488]
["bitfinex","BTCUSD",1746716658592,0.005,99480.0,99479.0,0.00311488]
["bitfinex","BTCUSD",1746716658803,0.005,99480.0,99479.0,0.00411488]
["bitfinex","BTCUSD",1746716659020,0.008,99480.0,99475.0,0.002]
["bitfinex","BTCUSD",1746716659231,0.008,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1746716659460,0.003,99480.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1746716659670,0.2110751,99491.0,99487.0,0.2010299]
["bitfinex","BTCUSD",1746716659871,0.01005146,99488.0,99483.0,0.20103751]
["bitfinex","BTCUSD",1746716660083,0.01005146,99488.0,99479.0,0.20104745]
["bitfinex","BTCUSD",1746716660084,0.01005176,99485.0,99482.0,0.20104046]
["bitfinex","BTCUSD",1746716660293,0.20104429,99481.0,99472.0,0.20106091]
["bitfinex","BTCUSD",1746716660494,0.01005206,99482.0,99480.0,0.20104543]
["bitfinex","BTCUSD",1746716660647,0.002,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1746716662249,0.001,99480.0,99479.0,0.002]
["bitfinex","BTCUSD",1746716662503,0.01005186,99484.0,99482.0,0.20104101]
["bitfinex","BTCUSD",1746716662680,0.001,99488.0,99482.0,0.20104101]
["bitfinex","BTCUSD",1746716662880,0.23098259,99494.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1746716662881,0.01005105,99492.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1746716663080,0.2120792,99489.0,99484.0,0.20103614]
["bitfinex","BTCUSD",1746716663282,0.01005176,99485.0,99482.0,0.20104051]
["bitfinex","BTCUSD",1746716663486,0.01005186,99484.0,99479.0,0.001]
["bitfinex","BTCUSD",1746716663686,0.01005166,99486.0,99482.0,0.20103997]
["bitfinex","BTCUSD",1746716664150,0.01005166,99486.0,99483.0,0.20103831]
["bitfinex","BTCUSD",1746716664353,0.21108368,99487.0,99484.0,0.2010361]
["bitfinex","BTCUSD",1746716664575,0.001,99488.0,99486.0,0.20103331]
["bitfinex","BTCUSD",1746716665630,0.001,99488.0,99487.0,0.0319]
["bitfinex","BTCUSD",1746716665811,0.001,99489.0,99488.0,0.23292926]
["bitfinex","BTCUSD",1746716667233,0.001,99489.0,99488.0,0.23392926]
["bitfinex","BTCUSD",1746716667677,0.002,99489.0,99488.0,0.23392926]
["bitfinex","BTCUSD",1746716668358,0.002,99489.0,99488.0,0.33459618]
["bitfinex","BTCUSD",1746716668802,0.002,99489.0,99488.0,0.68995561]
["bitfinex","BTCUSD",1746716669264,0.001,99489.0,99488.0,0.68995561]
["bitfinex","BTCUSD",1746716669482,0.002,99489.0,99488.0,0.68995561]
["bitfinex","BTCUSD",1746716670118,0.001,99489.0,99488.0,0.68895561]
["bitfinex","BTCUSD",1746716670340,0.003,99489.0,99488.0,0.70825221]
["bitfinex","BTCUSD",1746716670591,0.002,99489.0,99488.0,0.70525221]
["bitfinex","BTCUSD",1746716670784,0.001,99489.0,99488.0,1.47809306]
["bitfinex","BTCUSD",1746716672100,0.002,99489.0,99488.0,1.48109306]
["bitfinex","BTCUSD",1746716672308,0.002,99489.0,99488.0,1.48009306]
["bitfinex","BTCUSD",1746716672647,0.002,99489.0,99488.0,1.48509306]
["bitfinex","BTCUSD",1746716673461,0.003,99489.0,99488.0,1.48809306]
["bitfinex","BTCUSD",1746716674500,0.00062139,99489.0,99488.0,1.48809306]
["bitfinex","BTCUSD",1746716674887,0.00062139,99489.0,99488.0,1.88809306]
["bitfinex","BTCUSD",1746716675089,0.00062139,99489.0,99488.0,1.48809306]
["bitfinex","BTCUSD",1746716675498,0.00062139,99489.0,99488.0,1.47355221]
["bitfinex","BTCUSD",1746716676549,0.00062139,99489.0,99488.0,1.47355221]
["bitfinex","BTCUSD",1746716677904,0.00062139,99489.0,99488.0,1.45725561]
["bitfinex","BTCUSD",1746716678646,0.00062139,99489.0,99488.0,1.47179646]
["bitfinex","BTCUSD",1746716679088,0.00062139,99489.0,99488.0,1.88804623]
["bitfinex","BTCUSD",1746716680692,0.00162139,99489.0,99488.0,1.88804623]
["bitfinex","BTCUSD",1746716680892,0.00162139,99489.0,99488.0,1.87179646]
["bitfinex","BTCUSD",1746716681095,0.00162139,99489.0,99488.0,1.85725561]
["bitfinex","BTCUSD",1746716681255,0.00162139,99489.0,99488.0,1.45725561]
["bitfinex","BTCUSD",1746716682096,0.00162139,99489.0,99488.0,1.47179646]
["bitfinex","BTCUSD",1746716683373,0.00162139,99489.0,99488.0,1.45713561]
["bitfinex","BTCUSD",1746716683567,0.00162139,99489.0,99488.0,1.08611561]
["bitfinex","BTCUSD",1746716684752,0.00162139,99489.0,99488.0,1.10121561]
["bitfinex","BTCUSD",1746716685330,0.00162139,99489.0,99488.0,1.08611561]
["bitfinex","BTCUSD",1746716685532,0.00162139,99489.0,99488.0,0.56714869]
["bitfinex","BTCUSD",1746716685760,0.00162139,99489.0,99488.0,0.20498869]
["bitfinex","BTCUSD",1746716686820,0.00162139,99489.0,99488.0,0.19798869]
["bitfinex","BTCUSD",1746716687191,0.00162139,99489.0,99488.0,0.20098869]
["bitfinex","BTCUSD",1746716687807,0.001,99489.0,99488.0,0.19798869]
["bitfinex","BTCUSD",1746716688129,0.002,99489.0,99488.0,0.19998869]
["bitfinex","BTCUSD",1746716688901,0.002,99489.0,99488.0,0.00588]
["bitfinex","BTCUSD",1746716689418,0.0332,99489.0,99488.0,0.00588]
["bitfinex","BTCUSD",1746716690906,0.0322,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716691207,0.0332,99489.0,99488.0,0.00588]
["bitfinex","BTCUSD",1746716691423,0.0332,99489.0,99488.0,0.00288]
["bitfinex","BTCUSD",1746716691654,0.002,99489.0,99488.0,0.00288]
["bitfinex","BTCUSD",1746716691826,0.002,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716692095,0.104,99489.0,99488.0,0.00488]
["bitfinex","BTCUSD",1746716692467,0.101,99489.0,99488.0,0.00088]
["bitfinex","BTCUSD",1746716692832,0.102,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716693031,0.1184,99489.0,99488.0,0.00188]
["bitfinex","BTCUSD",1746716693433,0.1337,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716695859,0.23436692,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716696077,0.57436692,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716698023,0.77539416,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716698396,0.67472724,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716701782,0.1337,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716702010,0.102,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716702397,0.1337,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716702817,0.23436692,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716703641,0.57436692,99489.0,99488.0,0.00388]
["bitfinex","BTCUSD",1746716704467,0.57336692,99489.0,99488.0,0.00288]
["bitfinex","BTCUSD",1746716704890,0.59090777,99489.0,99488.0,0.00288]
["bitfinex","BTCUSD",1746716705311,0.59090777,99489.0,99459.0,0.3622]
["bitfinex","BTCUSD",1746716705312,0.23348586,99460.0,99459.0,0.3622]
["bitfinex","BTCUSD",1746716705536,0.33415278,99460.0,99459.0,0.3622]
["bitfinex","BTCUSD",1746716706122,0.35249197,99460.0,99459.0,0.3622]
["bitfinex","BTCUSD",1746716706769,0.35249197,99460.0,99459.0,0.3652]
["bitfinex","BTCUSD",1746716707743,0.35349197,99460.0,99459.0,0.3652]
["bitfinex","BTCUSD",1746716708000,0.32109197,99460.0,99459.0,0.3652]
["bitfinex","BTCUSD",1746716709217,0.001,99460.0,99459.0,0.3652]
["bitfinex","BTCUSD",1746716709462,0.001,99460.0,99459.0,0.57724941]
["bitfinex","BTCUSD",1746716709699,0.001,99460.0,99459.0,0.93179026]
["bitfinex","BTCUSD",1746716709926,0.01832753,99473.0,99472.0,0.2319616]
["bitfinex","BTCUSD",1746716710162,0.01832753,99473.0,99472.0,0.33262852]
["bitfinex","BTCUSD",1746716710395,0.002,99495.0,99488.0,0.20102926]
["bitfinex","BTCUSD",1746716710607,0.002,99495.0,99488.0,0.31709618]
["bitfinex","BTCUSD",1746716710824,0.002,99495.0,99488.0,0.33209618]
["bitfinex","BTCUSD",1746716712380,0.002,99495.0,99488.0,0.33309618]
["bitfinex","BTCUSD",1746716713341,0.002,99495.0,99488.0,0.33409618]
["bitfinex","BTCUSD",1746716714520,0.002,99495.0,99488.0,0.63768103]
["bitfinex","BTCUSD",1746716714780,0.002,99495.0,99494.0,0.55555799]
["bitfinex","BTCUSD",1746716715017,0.002,99520.0,99519.0,0.55550749]
["bitfinex","BTCUSD",1746716715263,0.002,99545.0,99519.0,0.55550749]
["bitfinex","BTCUSD",1746716715264,0.002,99545.0,99544.0,0.20091617]
["bitfinex","BTCUSD",1746716715507,0.002,99545.0,99544.0,0.65813259]
["bitfinex","BTCUSD",1746716715740,0.002,99545.0,99544.0,0.67172394]
["bitfinex","BTCUSD",1746716715966,0.00245724,99545.0,99544.0,0.68672394]
["bitfinex","BTCUSD",1746716716210,0.00245724,99545.0,99544.0,0.70476649]
["bitfinex","BTCUSD",1746716716438,0.00245724,99545.0,99544.0,0.68672394]
["bitfinex","BTCUSD",1746716717610,0.00345724,99545.0,99544.0,0.69172394]
["bitfinex","BTCUSD",1746716724519,0.00345724,99545.0,99544.0,0.74172394]
["bitfinex","BTCUSD",1746716724745,0.00345724,99545.0,99544.0,0.75172394]
["bitfinex","BTCUSD",1746716725155,0.00345724,99545.0,99544.0,0.76783019]
["bitfinex","BTCUSD",1746716725376,0.00345724,99545.0,99544.0,0.76583019]
["bitfinex","BTCUSD",1746716725598,0.00245724,99545.0,99544.0,0.76283019]
["bitfinex","BTCUSD",1746716725838,0.00345724,99545.0,99544.0,0.76683019]
["bitfinex","BTCUSD",1746716726060,0.00345724,99545.0,99544.0,0.79825838]
["bitfinex","BTCUSD",1746716726493,0.00445724,99545.0,99544.0,0.77183019]
["bitfinex","BTCUSD",1746716726940,0.00445724,99545.0,99544.0,0.80325838]
["bitfinex","BTCUSD",1746716727177,0.00445724,99545.0,99544.0,0.77183019]
["bitfinex","BTCUSD",1746716727410,0.00016376,99545.0,99544.0,0.77183019]
["bitfinex","BTCUSD",1746716727635,0.00016376,99545.0,99544.0,1.17183019]
["bitfinex","BTCUSD",1746716727878,0.00016376,99545.0,99544.0,1.15728934]
["bitfinex","BTCUSD",1746716728099,0.00016376,99545.0,99544.0,1.17183019]
["bitfinex","BTCUSD",1746716729890,0.00016376,99545.0,99544.0,1.16183019]
["bitfinex","BTCUSD",1746716730364,0.00016376,99545.0,99544.0,0.68864934]
["bitfinex","BTCUSD",1746716730579,0.0100452,99550.0,99544.0,0.37096]
["bitfinex","BTCUSD",1746716730834,0.21094488,99553.0,99544.0,0.37096]
["bitfinex","BTCUSD",1746716730835,0.0100449,99553.0,99544.0,0.37096]
["bitfinex","BTCUSD",1746716731065,0.20090073,99552.0,99544.0,0.37096]
["bitfinex","BTCUSD",1746716731288,0.01004469,99555.0,99547.0,0.20090991]
["bitfinex","BTCUSD",1746716731481,0.01004469,99555.0,99547.0,0.20090861]
["bitfinex","BTCUSD",1746716731482,0.2109395,99555.0,99547.0,0.20090861]
["bitfinex","BTCUSD",1746716731733,0.0100455,99547.0,99544.0,0.36596]
["bitfinex","BTCUSD",1746716732154,0.0309,99545.0,99544.0,0.56487617]
["bitfinex","BTCUSD",1746716732367,0.0309,99545.0,99544.0,0.57087824]
["bitfinex","BTCUSD",1746716732583,0.0309,99545.0,99544.0,0.56787824]
["bitfinex","BTCUSD",1746716733666,0.0319,99545.0,99544.0,0.36696207]
["bitfinex","BTCUSD",1746716734789,0.03065391,99545.0,99544.0,0.36696207]
["bitfinex","BTCUSD",1746716735250,0.03265391,99545.0,99544.0,0.36696207]
["bitfinex","BTCUSD",1746716735476,0.03265391,99545.0,99544.0,0.56787824]
["bitfinex","BTCUSD",1746716735698,0.03065391,99545.0,99544.0,0.36696207]
["bitfinex","BTCUSD",1746716735918,0.03465391,99545.0,99544.0,0.36796207]
["bitfinex","BTCUSD",1746716736407,0.03065391,99545.0,99544.0,0.36696207]
["bitfinex","BTCUSD",1746716736636,0.001,99545.0,99544.0,0.56787824]
["bitfinex","BTCUSD",1746716736843,0.001,99545.0,99544.0,0.56887824]
["bitfinex","BTCUSD",1746716736844,0.004,99545.0,99544.0,0.56887824]
["bitfinex","BTCUSD",1746716737064,0.004,99545.0,99544.0,0.66954516]
["bitfinex","BTCUSD",1746716737283,0.007,99545.0,99544.0,1.02787707]
["bitfinex","BTCUSD",1746716737493,0.007,99545.0,99544.0,1.07281792]
["bitfinex","BTCUSD",1746716737494,0.00674692,99545.0,99544.0,1.07281792]
["bitfinex","BTCUSD",1746716737916,0.00374692,99545.0,99544.0,1.07281792]
["bitfinex","BTCUSD",1746716738134,0.002,99570.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1746716739835,0.00213711,99566.0,99565.0,0.2008738]
["bitfinex","BTCUSD",1746716740041,0.00313711,99566.0,99565.0,0.21705299]
["bitfinex","BTCUSD",1746716741649,0.20085169,99576.0,99571.0,0.2008597]
["bitfinex","BTCUSD",1746716741867,0.01004278,99574.0,99571.0,0.2008597]
["bitfinex","BTCUSD",1746716742087,0.01004278,99574.0,99560.0,0.20088347]
["bitfinex","BTCUSD",1746716742088,0.0165,99574.0,99560.0,0.20088347]
["bitfinex","BTCUSD",1746716742316,0.00747605,99589.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1746716742317,0.0157,99572.0,99571.0,0.20086169]
["bitfinex","BTCUSD",1746716742561,0.0165,99581.0,99577.0,0.20084959]
["bitfinex","BTCUSD",1746716742777,0.01004137,99588.0,99585.0,0.20083288]
["bitfinex","BTCUSD",1746716742990,0.21087193,99587.0,99581.0,0.20083995]
["bitfinex","BTCUSD",1746716743235,0.21087193,99587.0,99586.0,0.01624853]
["bitfinex","BTCUSD",1746716743491,0.01004016,99600.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716743700,0.02563975,99604.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716743913,0.01004005,99601.0,99594.0,0.20081531]
["bitfinex","BTCUSD",1746716744124,0.21084748,99599.0,99592.0,0.20081748]
["bitfinex","BTCUSD",1746716744327,0.01004016,99600.0,99594.0,0.01624853]
["bitfinex","BTCUSD",1746716744542,0.00135452,99595.0,99594.0,0.01624853]
["bitfinex","BTCUSD",1746716745588,0.03655452,99595.0,99594.0,0.01624853]
["bitfinex","BTCUSD",1746716746013,0.48022144,99595.0,99594.0,0.01624853]
["bitfinex","BTCUSD",1746716746430,0.20084937,99578.0,99571.0,0.05839573]
["bitfinex","BTCUSD",1746716746641,0.01004258,99576.0,99573.0,0.20085598]
["bitfinex","BTCUSD",1746716746847,0.01004247,99577.0,99573.0,0.20085598]
["bitfinex","BTCUSD",1746716747080,0.0159,99575.0,99572.0,0.01627638]
["bitfinex","BTCUSD",1746716747287,0.0159,99575.0,99573.0,0.2008566]
["bitfinex","BTCUSD",1746716747502,0.01004197,99582.0,99576.0,0.20085093]
["bitfinex","BTCUSD",1746716747706,0.01004197,99582.0,99579.0,0.20084376]
["bitfinex","BTCUSD",1746716747911,0.22607753,99584.0,99580.0,0.200842]
["bitfinex","BTCUSD",1746716748120,0.01004106,99591.0,99585.0,0.20083266]
["bitfinex","BTCUSD",1746716748327,0.01004106,99591.0,99571.0,0.01004308]
["bitfinex","BTCUSD",1746716748328,0.02065452,99595.0,99577.0,0.01004247]
["bitfinex","BTCUSD",1746716748535,0.01004106,99591.0,99579.0,0.02631525]
["bitfinex","BTCUSD",1746716748739,0.01004096,99592.0,99588.0,0.2008267]
["bitfinex","BTCUSD",1746716748922,0.01004126,99589.0,99585.0,0.20083237]
["bitfinex","BTCUSD",1746716749157,0.01004187,99583.0,99580.0,0.20084188]
["bitfinex","BTCUSD",1746716749287,0.21087118,99587.0,99581.0,0.20084058]
["bitfinex","BTCUSD",1746716749288,0.01004177,99584.0,99581.0,0.20084058]
["bitfinex","BTCUSD",1746716749483,0.21087118,99587.0,99581.0,0.20084058]
["bitfinex","BTCUSD",1746716749708,0.21087118,99587.0,99583.0,0.20083677]
["bitfinex","BTCUSD",1746716749709,0.01004167,99585.0,99583.0,0.20083677]
["bitfinex","BTCUSD",1746716749902,0.01004167,99585.0,99581.0,0.20084058]
["bitfinex","BTCUSD",1746716749903,0.2108739,99586.0,99582.0,0.2008389]
["bitfinex","BTCUSD",1746716750113,0.01304137,99588.0,99583.0,0.20083634]
["bitfinex","BTCUSD",1746716750367,0.01004157,99586.0,99575.0,0.01004268]
["bitfinex","BTCUSD",1746716750580,0.01004187,99583.0,99580.0,0.20084252]
["bitfinex","BTCUSD",1746716750780,0.01004177,99584.0,99581.0,0.20084084]
["bitfinex","BTCUSD",1746716750984,0.21087602,99585.0,99581.0,0.20084084]
["bitfinex","BTCUSD",1746716751190,0.21087602,99585.0,99579.0,0.20084554]
["bitfinex","BTCUSD",1746716751191,0.01004197,99582.0,99579.0,0.20084554]
["bitfinex","BTCUSD",1746716751422,0.01004177,99584.0,99581.0,0.200841]
["bitfinex","BTCUSD",1746716751936,0.21187602,99585.0,99582.0,0.20083907]
["bitfinex","BTCUSD",1746716752070,0.01104167,99585.0,99575.0,0.01004268]
["bitfinex","BTCUSD",1746716752279,0.01004247,99577.0,99574.0,0.20085427]
["bitfinex","BTCUSD",1746716752488,0.21088501,99581.0,99576.0,0.20085083]
["bitfinex","BTCUSD",1746716753009,0.001,99583.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746716753010,0.01004278,99574.0,99561.0,0.01004409]
["bitfinex","BTCUSD",1746716753233,0.20085931,99573.0,99566.0,0.20087178]
["bitfinex","BTCUSD",1746716753443,0.21090219,99573.0,99570.0,0.20086212]
["bitfinex","BTCUSD",1746716753649,0.01004268,99575.0,99570.0,0.20086212]
["bitfinex","BTCUSD",1746716753889,0.01004288,99573.0,99571.0,0.2008613]
["bitfinex","BTCUSD",1746716754104,0.01004268,99575.0,99572.0,0.20085863]
["bitfinex","BTCUSD",1746716754331,0.01004278,99574.0,99567.0,0.20086799]
["bitfinex","BTCUSD",1746716754585,0.01004258,99576.0,99562.0,0.36192]
["bitfinex","BTCUSD",1746716754586,0.01004237,99578.0,99568.0,0.20086774]
["bitfinex","BTCUSD",1746716754834,0.22748452,99581.0,99579.0,0.20084369]
["bitfinex","BTCUSD",1746716754835,0.001,99581.0,99579.0,0.20084369]
["bitfinex","BTCUSD",1746716755469,0.21087769,99584.0,99581.0,0.20084134]
["bitfinex","BTCUSD",1746716755685,0.01004116,99590.0,99578.0,0.01004237]
["bitfinex","BTCUSD",1746716755872,0.01004147,99587.0,99583.0,0.20083609]
["bitfinex","BTCUSD",1746716756078,0.01004147,99587.0,99577.0,0.01004247]
["bitfinex","BTCUSD",1746716756079,0.01004137,99588.0,99584.0,0.20083492]
["bitfinex","BTCUSD",1746716756286,0.21086918,99588.0,99585.0,0.20083237]
["bitfinex","BTCUSD",1746716756504,0.01004137,99588.0,99585.0,0.20083293]
["bitfinex","BTCUSD",1746716756728,0.01004167,99585.0,99582.0,0.20083775]
["bitfinex","BTCUSD",1746716756951,0.01204116,99590.0,99583.0,0.20083603]
["bitfinex","BTCUSD",1746716757177,0.001,99581.0,99580.0,0.01004217]
["bitfinex","BTCUSD",1746716757407,0.001,99581.0,99580.0,0.21289395]
["bitfinex","BTCUSD",1746716757676,0.01004076,99594.0,99591.0,0.20082007]
["bitfinex","BTCUSD",1746716757903,0.01004076,99594.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1746716757904,0.002,99585.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1746716758357,0.01004147,99587.0,99584.0,0.20083547]
["bitfinex","BTCUSD",1746716758579,0.01004137,99588.0,99585.0,0.2008331]
["bitfinex","BTCUSD",1746716758798,0.01004126,99589.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716759017,0.002,99588.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716759242,0.210867,99589.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716759382,0.01004126,99589.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716759616,0.002,99587.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716759950,0.21086482,99590.0,99587.0,0.20082916]
["bitfinex","BTCUSD",1746716760192,0.002,99588.0,99586.0,0.20083081]
["bitfinex","BTCUSD",1746716760415,0.02644026,99599.0,99584.0,0.01004177]
["bitfinex","BTCUSD",1746716760644,0.01139518,99595.0,99591.0,0.20082074]
["bitfinex","BTCUSD",1746716760872,0.01004076,99594.0,99591.0,0.20082089]
["bitfinex","BTCUSD",1746716761096,0.01139518,99595.0,99585.0,0.01004167]
["bitfinex","BTCUSD",1746716761323,0.00135452,99595.0,99592.0,0.20081814]
["bitfinex","BTCUSD",1746716761557,0.00135452,99595.0,99590.0,0.20082277]
["bitfinex","BTCUSD",1746716761768,0.01004096,99592.0,99589.0,0.20082394]
["bitfinex","BTCUSD",1746716761985,0.21085918,99593.0,99589.0,0.20082394]
["bitfinex","BTCUSD",1746716761986,0.21085918,99593.0,99590.0,0.2008229]
["bitfinex","BTCUSD",1746716762404,0.01004106,99591.0,99585.0,0.20083301]
["bitfinex","BTCUSD",1746716762624,0.01004116,99590.0,99584.0,0.01627049]
["bitfinex","BTCUSD",1746716762835,0.01004106,99591.0,99588.0,0.20082681]
["bitfinex","BTCUSD",1746716763577,0.01204106,99591.0,99588.0,0.20082681]
["bitfinex","BTCUSD",1746716763790,0.01004106,99591.0,99588.0,0.20082681]
["bitfinex","BTCUSD",1746716764029,0.21085904,99593.0,99589.0,0.20082423]
["bitfinex","BTCUSD",1746716764238,0.01504106,99591.0,99586.0,0.20083144]
["bitfinex","BTCUSD",1746716764453,0.005,99591.0,99590.0,0.20088009]
["bitfinex","BTCUSD",1746716764657,0.00451233,99591.0,99590.0,0.20088009]
["bitfinex","BTCUSD",1746716764868,0.00125649,99591.0,99590.0,0.20088009]
["bitfinex","BTCUSD",1746716765121,0.00125649,99591.0,99590.0,0.217171]
["bitfinex","BTCUSD",1746716765315,0.01004086,99593.0,99590.0,0.01634763]
["bitfinex","BTCUSD",1746716765533,0.00135452,99595.0,99593.0,0.20081654]
["bitfinex","BTCUSD",1746716766211,0.00135452,99595.0,99594.0,0.01629091]
["bitfinex","BTCUSD",1746716766634,0.00135452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716767075,0.00835452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716767285,0.00535452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716767504,0.00135452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716767960,0.00535452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716768174,0.02045452,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716768391,0.03609868,99595.0,99594.0,0.01634763]
["bitfinex","BTCUSD",1746716768616,0.03909868,99595.0,99594.0,5.672e-05]
["bitfinex","BTCUSD",1746716771478,0.03883402,99595.0,99594.0,5.672e-05]
["bitfinex","BTCUSD",1746716772282,0.47950094,99595.0,99594.0,5.672e-05]
["bitfinex","BTCUSD",1746716774341,0.47950094,99595.0,99569.0,0.36192]
["bitfinex","BTCUSD",1746716774342,0.20086371,99570.0,99569.0,0.36192]
["bitfinex","BTCUSD",1746716774556,0.20086371,99570.0,99555.0,0.0471376]
["bitfinex","BTCUSD",1746716774557,0.20087783,99563.0,99555.0,0.0471376]
["bitfinex","BTCUSD",1746716774757,0.01004379,99564.0,99561.0,0.20088042]
["bitfinex","BTCUSD",1746716774986,0.21066121,99563.0,99560.0,0.20088342]
["bitfinex","BTCUSD",1746716775187,0.01004389,99563.0,99560.0,0.20088342]
["bitfinex","BTCUSD",1746716775611,0.01004389,99563.0,99561.0,0.20088135]
["bitfinex","BTCUSD",1746716775812,0.01004369,99565.0,99562.0,0.20087817]
["bitfinex","BTCUSD",1746716775948,0.210918,99565.0,99562.0,0.20087817]
["bitfinex","BTCUSD",1746716776574,0.01004379,99564.0,99561.0,0.20088135]
["bitfinex","BTCUSD",1746716776789,0.01004379,99564.0,99561.0,0.20188135]
["bitfinex","BTCUSD",1746716776995,0.01004379,99564.0,99561.0,0.20088135]
["bitfinex","BTCUSD",1746716777433,0.2008804,99562.0,99560.0,0.001]
["bitfinex","BTCUSD",1746716777611,0.21093109,99559.0,99555.0,0.0471376]
["bitfinex","BTCUSD",1746716777821,0.01004389,99563.0,99557.0,0.20088909]
["bitfinex","BTCUSD",1746716778054,0.01004419,99560.0,99557.0,0.20088865]
["bitfinex","BTCUSD",1746716778261,0.21092424,99562.0,99559.0,0.2008853]
["bitfinex","BTCUSD",1746716778453,0.21093054,99559.0,99556.0,0.20089115]
["bitfinex","BTCUSD",1746716778665,0.00754034,99564.0,99562.0,0.20087985]
["bitfinex","BTCUSD",1746716778905,0.2008651,99570.0,99562.0,0.20087985]
["bitfinex","BTCUSD",1746716779044,0.2008651,99570.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1746716779248,0.21091439,99567.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1746716779510,0.00803978,99565.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1746716779788,0.01044369,99565.0,99562.0,0.20187985]
["bitfinex","BTCUSD",1746716780001,0.0004,99565.0,99564.0,0.20087581]
["bitfinex","BTCUSD",1746716780670,0.0004,99565.0,99564.0,0.20187581]
["bitfinex","BTCUSD",1746716780883,0.0004,99565.0,99564.0,0.20388438]
["bitfinex","BTCUSD",1746716781087,0.0004,99565.0,99564.0,0.20187581]
["bitfinex","BTCUSD",1746716781325,0.0004,99565.0,99564.0,0.22020186]
["bitfinex","BTCUSD",1746716781535,0.0004,99565.0,99564.0,0.35006031]
["bitfinex","BTCUSD",1746716783278,0.0004,99565.0,99564.0,0.35106031]
["bitfinex","BTCUSD",1746716783506,0.0004,99565.0,99564.0,0.36560116]
["bitfinex","BTCUSD",1746716784147,0.0004,99565.0,99564.0,0.45694225]
["bitfinex","BTCUSD",1746716784364,0.0004,99565.0,99564.0,0.79694225]
["bitfinex","BTCUSD",1746716784582,0.0004,99565.0,99564.0,0.81296253]
["bitfinex","BTCUSD",1746716784807,0.0004,99565.0,99564.0,0.82296253]
["bitfinex","BTCUSD",1746716785012,0.05,99610.0,99594.0,0.23131531]
["bitfinex","BTCUSD",1746716785192,0.05,99610.0,99594.0,0.33198223]
["bitfinex","BTCUSD",1746716785497,0.05,99610.0,99594.0,0.34829981]
["bitfinex","BTCUSD",1746716786293,0.00234867,99595.0,99594.0,0.34829981]
["bitfinex","BTCUSD",1746716787290,0.00234867,99595.0,99594.0,0.36284066]
["bitfinex","BTCUSD",1746716788551,0.00234867,99595.0,99594.0,0.36584066]
["bitfinex","BTCUSD",1746716789001,0.00134867,99595.0,99594.0,0.22013289]
["bitfinex","BTCUSD",1746716789237,0.00134867,99595.0,99594.0,0.33919981]
["bitfinex","BTCUSD",1746716789476,0.00134867,99595.0,99594.0,0.35519981]
["bitfinex","BTCUSD",1746716789900,0.00174867,99595.0,99594.0,0.35519981]
["bitfinex","BTCUSD",1746716791160,0.00174867,99595.0,99594.0,0.32379981]
["bitfinex","BTCUSD",1746716791370,0.00174867,99595.0,99594.0,0.3690033]
["bitfinex","BTCUSD",1746716792424,0.05,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1746716793091,0.01003945,99607.0,99604.0,0.20079493]
["bitfinex","BTCUSD",1746716793268,0.01003925,99609.0,99605.0,0.20079313]
["bitfinex","BTCUSD",1746716793477,0.06003915,99610.0,99606.0,0.20079032]
["bitfinex","BTCUSD",1746716793890,0.06003915,99610.0,99607.0,0.20078772]
["bitfinex","BTCUSD",1746716794097,0.05,99610.0,99608.0,0.20078594]
["bitfinex","BTCUSD",1746716795145,0.05,99610.0,99606.0,0.20079032]
["bitfinex","BTCUSD",1746716795346,0.05,99610.0,99608.0,0.20078621]
["bitfinex","BTCUSD",1746716795657,0.05,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716795963,0.05,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1746716796603,0.05,99610.0,99608.0,0.001]
["bitfinex","BTCUSD",1746716796807,0.05,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1746716797225,0.05,99610.0,99609.0,0.20178506]
["bitfinex","BTCUSD",1746716798649,0.05,99610.0,99609.0,0.20078506]
["bitfinex","BTCUSD",1746716799072,0.05,99610.0,99608.0,0.01725086]
["bitfinex","BTCUSD",1746716799250,0.05,99610.0,99609.0,0.01625086]
["bitfinex","BTCUSD",1746716799496,0.05,99610.0,99608.0,0.20078552]
["bitfinex","BTCUSD",1746716799696,0.05,99610.0,99609.0,0.001]
["bitfinex","BTCUSD",1746716800346,0.05,99610.0,99608.0,0.21703638]
["bitfinex","BTCUSD",1746716800559,0.05,99610.0,99609.0,0.10267465]
["bitfinex","BTCUSD",1746716800793,0.05,99610.0,99609.0,0.13462525]
["bitfinex","BTCUSD",1746716801402,0.05,99610.0,99609.0,0.11892525]
["bitfinex","BTCUSD",1746716802259,0.05,99610.0,99609.0,0.11992525]
["bitfinex","BTCUSD",1746716802633,0.05,99610.0,99609.0,0.12091778]
["bitfinex","BTCUSD",1746716803233,0.05,99610.0,99609.0,0.12292524]
["bitfinex","BTCUSD",1746716803848,0.05,99610.0,99609.0,0.12091778]
["bitfinex","BTCUSD",1746716804052,0.05,99610.0,99609.0,0.15341778]
["bitfinex","BTCUSD",1746716804291,0.05,99610.0,99609.0,0.50996593]
["bitfinex","BTCUSD",1746716804488,0.05,99610.0,99609.0,0.59844112]
["bitfinex","BTCUSD",1746716804700,0.04551964,99610.0,99609.0,1.04844112]
["bitfinex","BTCUSD",1746716805051,0.03485097,99610.0,99609.0,1.04544112]
["bitfinex","BTCUSD",1746716805255,0.03485097,99610.0,99609.0,1.04444112]
["bitfinex","BTCUSD",1746716805492,0.03485097,99610.0,99609.0,0.97195863]
["bitfinex","BTCUSD",1746716805690,0.03485097,99610.0,99609.0,0.96795863]
["bitfinex","BTCUSD",1746716806039,0.03585097,99610.0,99609.0,0.97295863]
["bitfinex","BTCUSD",1746716806241,0.03685097,99610.0,99609.0,0.98095863]
["bitfinex","BTCUSD",1746716806449,0.03685097,99610.0,99609.0,0.93095863]
["bitfinex","BTCUSD",1746716806660,0.03685097,99610.0,99609.0,0.98095863]
["bitfinex","BTCUSD",1746716807750,0.03685097,99610.0,99609.0,0.97095863]
["bitfinex","BTCUSD",1746716807997,0.03685097,99610.0,99609.0,0.98095863]
["bitfinex","BTCUSD",1746716809001,0.03685097,99610.0,99609.0,1.02594959]
["bitfinex","BTCUSD",1746716809459,0.03685097,99610.0,99609.0,1.01594959]
["bitfinex","BTCUSD",1746716809713,0.001,99628.0,99625.0,0.20075282]
["bitfinex","BTCUSD",1746716809949,0.00113696,99626.0,99625.0,0.3034267]
["bitfinex","BTCUSD",1746716810191,0.00113696,99626.0,99625.0,0.30141974]
["bitfinex","BTCUSD",1746716810449,0.00113696,99626.0,99625.0,0.3176706]
["bitfinex","BTCUSD",1746716811631,0.00113696,99626.0,99625.0,0.3226706]
["bitfinex","BTCUSD",1746716811864,0.00213696,99626.0,99625.0,0.3276706]
["bitfinex","BTCUSD",1746716812312,0.01003693,99632.0,99625.0,0.22700368]
["bitfinex","BTCUSD",1746716812555,0.01003693,99632.0,99625.0,0.02625086]
["bitfinex","BTCUSD",1746716812556,0.02613693,99632.0,99625.0,0.02625086]
["bitfinex","BTCUSD",1746716812761,0.01003663,99635.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1746716813013,0.01003663,99635.0,99631.0,0.20074053]
["bitfinex","BTCUSD",1746716813014,0.01003683,99633.0,99631.0,0.20074053]
["bitfinex","BTCUSD",1746716813217,0.01003663,99635.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1746716813446,0.01003663,99635.0,99632.0,0.01625086]
["bitfinex","BTCUSD",1746716813447,0.2007367,99633.0,99632.0,0.01625086]
["bitfinex","BTCUSD",1746716813635,0.2324367,99633.0,99632.0,0.01625086]
["bitfinex","BTCUSD",1746716814048,0.0317,99633.0,99632.0,0.01625086]
["bitfinex","BTCUSD",1746716814292,0.0323,99640.0,99636.0,0.20073002]
["bitfinex","BTCUSD",1746716814522,0.0164,99639.0,99637.0,0.20072703]
["bitfinex","BTCUSD",1746716814913,0.21662291,99640.0,99638.0,0.01625086]
["bitfinex","BTCUSD",1746716815131,0.0152,99639.0,99638.0,0.01625086]
["bitfinex","BTCUSD",1746716816009,0.0312,99639.0,99638.0,0.01625086]
["bitfinex","BTCUSD",1746716816561,0.0312,99639.0,99638.0,0.01725086]
["bitfinex","BTCUSD",1746716817063,0.0312,99639.0,99638.0,0.01625086]
["bitfinex","BTCUSD",1746716817312,0.0312,99639.0,99638.0,0.01725086]
["bitfinex","BTCUSD",1746716820496,0.02623532,99648.0,99643.0,0.20071457]
["bitfinex","BTCUSD",1746716820701,0.0162,99648.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716820922,0.36643502,99651.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716820923,0.22713574,99651.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716821173,0.01003522,99649.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716821392,0.01003542,99647.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716821614,0.0173,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716821818,0.0339,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716822028,0.0349,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716822461,0.0359,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716822877,0.0349,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716823283,0.0359,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716823706,0.002,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716823909,0.003,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716824112,0.0351,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716825559,0.0351,99645.0,99644.0,0.02559994]
["bitfinex","BTCUSD",1746716827308,0.0351,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716828299,0.004,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716828463,0.0204,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716828679,0.22111252,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716828891,0.23711252,99645.0,99644.0,0.01625086]
["bitfinex","BTCUSD",1746716829537,0.23711252,99645.0,99644.0,0.02562284]
["bitfinex","BTCUSD",1746716831976,0.23711252,99645.0,99644.0,0.01973449]
["bitfinex","BTCUSD",1746716834750,0.23711252,99645.0,99644.0,0.01036251]
["bitfinex","BTCUSD",1746716837027,0.21077328,99634.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1746716837235,0.01003683,99633.0,99630.0,0.20074202]
["bitfinex","BTCUSD",1746716837480,0.01003693,99632.0,99629.0,0.20074476]
["bitfinex","BTCUSD",1746716837692,0.01003693,99632.0,99621.0,0.09052053]
["bitfinex","BTCUSD",1746716837693,0.20072466,99639.0,99627.0,0.01003743]
["bitfinex","BTCUSD",1746716837905,0.13139139,99740.0,99643.0,0.20071524]
["bitfinex","BTCUSD",1746716837906,0.004,99645.0,99643.0,0.20071524]
["bitfinex","BTCUSD",1746716838324,0.003,99645.0,99643.0,0.20071524]
["bitfinex","BTCUSD",1746716838526,0.003,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716838706,0.20271252,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716838968,0.002,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716839176,0.003,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716840160,0.004,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716840365,0.0357,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716840564,0.0347,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716840728,0.0357,99645.0,99644.0,0.00938311]
["bitfinex","BTCUSD",1746716841267,0.21077157,99634.0,99631.0,0.20074073]
["bitfinex","BTCUSD",1746716841477,0.01003683,99633.0,99630.0,0.20074235]
["bitfinex","BTCUSD",1746716841670,0.01003683,99633.0,99632.0,0.00939377]
["bitfinex","BTCUSD",1746716842052,0.01003643,99637.0,99633.0,0.2007367]
["bitfinex","BTCUSD",1746716842257,0.01003643,99637.0,99633.0,0.20073613]
["bitfinex","BTCUSD",1746716842459,0.01003653,99636.0,99632.0,0.00939377]
["bitfinex","BTCUSD",1746716842788,0.20042256,99634.0,99633.0,0.00939377]
["bitfinex","BTCUSD",1746716843200,0.21077038,99635.0,99633.0,0.01039377]
["bitfinex","BTCUSD",1746716843793,0.21077038,99635.0,99633.0,0.00939377]
["bitfinex","BTCUSD",1746716844176,0.21077038,99635.0,99634.0,0.00939377]
["bitfinex","BTCUSD",1746716844361,0.21077038,99635.0,99634.0,0.02572676]
["bitfinex","BTCUSD",1746716845316,0.20071126,99646.0,99640.0,0.20072115]
["bitfinex","BTCUSD",1746716845530,0.01003572,99644.0,99634.0,0.03576349]
["bitfinex","BTCUSD",1746716845770,0.64690787,99660.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746716845771,0.3562,99660.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746716845979,0.20068598,99659.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746716846183,0.01003451,99656.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746716846386,0.21072814,99655.0,99644.0,0.20071454]
["bitfinex","BTCUSD",1746716846599,0.003,99645.0,99644.0,0.21704753]
["bitfinex","BTCUSD",1746716846813,0.003,99645.0,99644.0,0.2264413]
["bitfinex","BTCUSD",1746716847027,0.003,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716847961,0.004,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716848151,0.003,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716848358,0.004,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716848886,0.003,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716849153,0.003,99645.0,99644.0,0.02672676]
["bitfinex","BTCUSD",1746716849735,0.003,99645.0,99644.0,0.02572676]
["bitfinex","BTCUSD",1746716849913,0.003,99645.0,99644.0,0.02672676]
["bitfinex","BTCUSD",1746716850123,0.002,99645.0,99644.0,0.02672676]
["bitfinex","BTCUSD",1746716850341,0.002,99645.0,99644.0,0.02772676]
["bitfinex","BTCUSD",1746716850945,0.002,99645.0,99643.0,0.20071495]
["bitfinex","BTCUSD",1746716851383,0.002,99645.0,99644.0,0.001]
["bitfinex","BTCUSD",1746716852266,0.20271252,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716852490,0.002,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716853161,0.002,99645.0,99644.0,0.002]
["bitfinex","BTCUSD",1746716853410,0.002,99645.0,99644.0,0.20271454]
["bitfinex","BTCUSD",1746716853796,0.002,99645.0,99644.0,0.20371454]
["bitfinex","BTCUSD",1746716854999,0.20271252,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716855204,0.002,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716855615,0.20271252,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716856022,0.002,99645.0,99644.0,0.003]
["bitfinex","BTCUSD",1746716856896,0.002,99645.0,99644.0,0.20371454]
["bitfinex","BTCUSD",1746716858606,0.002,99645.0,99644.0,0.32058146]
["bitfinex","BTCUSD",1746716858807,0.002,99645.0,99644.0,0.33638146]
["bitfinex","BTCUSD",1746716860202,0.002,99645.0,99644.0,0.30438146]
["bitfinex","BTCUSD",1746716861114,0.002,99645.0,99644.0,0.32028146]
["bitfinex","BTCUSD",1746716862569,0.002,99645.0,99644.0,0.20371454]
["bitfinex","BTCUSD",1746716863142,0.002,99645.0,99644.0,0.21982944]
["bitfinex","BTCUSD",1746716864321,0.002,99645.0,99644.0,0.27440817]
["bitfinex","BTCUSD",1746716864850,0.002,99645.0,99644.0,0.37507509]
["bitfinex","BTCUSD",1746716865060,0.002,99645.0,99644.0,0.40647509]
["bitfinex","BTCUSD",1746716865298,0.35003341,99667.0,99664.0,0.2006729]
["bitfinex","BTCUSD",1746716865476,0.34,99665.0,99663.0,0.20067443]
["bitfinex","BTCUSD",1746716865681,0.01003331,99668.0,99665.0,0.20067195]
["bitfinex","BTCUSD",1746716865991,0.34,99668.0,99665.0,0.20067175]
["bitfinex","BTCUSD",1746716866356,0.34,99665.0,99663.0,0.20067506]
["bitfinex","BTCUSD",1746716867335,0.01003371,99664.0,99661.0,0.20067995]
["bitfinex","BTCUSD",1746716867713,0.01003371,99664.0,99659.0,0.20068259]
["bitfinex","BTCUSD",1746716867940,0.23148991,99665.0,99661.0,0.20067885]
["bitfinex","BTCUSD",1746716868143,0.0177834,99665.0,99663.0,0.20067592]
["bitfinex","BTCUSD",1746716868369,0.00045672,99669.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1746716868612,0.20068043,99661.0,99656.0,0.00936458]
["bitfinex","BTCUSD",1746716868830,0.01003391,99662.0,99656.0,0.00936458]
["bitfinex","BTCUSD",1746716869074,0.01003381,99663.0,99656.0,0.00936458]
["bitfinex","BTCUSD",1746716869298,0.01003381,99663.0,99660.0,0.20068116]
["bitfinex","BTCUSD",1746716869528,0.01003341,99667.0,99659.0,0.20068303]
["bitfinex","BTCUSD",1746716869726,0.22644657,99669.0,99663.0,0.20067497]
["bitfinex","BTCUSD",1746716869927,0.01003331,99668.0,99663.0,0.20067497]
["bitfinex","BTCUSD",1746716870129,0.002,99665.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716870339,0.01003331,99668.0,99665.0,0.20067181]
["bitfinex","BTCUSD",1746716870548,0.01003331,99668.0,99666.0,0.0160966]
["bitfinex","BTCUSD",1746716870549,0.20066822,99667.0,99666.0,0.0160966]
["bitfinex","BTCUSD",1746716870750,0.01574864,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716871173,0.01574864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716873352,0.01674864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716874260,0.01678864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716874819,0.03288864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716875228,0.04848864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716875443,0.38848864,99669.0,99668.0,0.0160966]
["bitfinex","BTCUSD",1746716875824,0.01003441,99657.0,99655.0,0.20069097]
["bitfinex","BTCUSD",1746716876271,0.01003441,99657.0,99654.0,0.20069393]
["bitfinex","BTCUSD",1746716876423,0.02633441,99657.0,99655.0,0.0160966]
["bitfinex","BTCUSD",1746716876789,0.0163,99657.0,99655.0,0.0160966]
["bitfinex","BTCUSD",1746716876969,0.21072089,99658.0,99655.0,0.21678842]
["bitfinex","BTCUSD",1746716877123,0.21072089,99658.0,99656.0,0.0160966]
["bitfinex","BTCUSD",1746716877328,0.0151,99657.0,99656.0,0.0160966]
["bitfinex","BTCUSD",1746716877555,0.0318,99657.0,99656.0,0.0160966]
["bitfinex","BTCUSD",1746716877752,0.0308,99657.0,99656.0,0.0160966]
["bitfinex","BTCUSD",1746716878170,0.57139641,99653.0,99652.0,0.00936458]
["bitfinex","BTCUSD",1746716878731,0.57139641,99653.0,99647.0,0.04718052]
["bitfinex","BTCUSD",1746716878732,0.20070447,99649.0,99647.0,0.04718052]
["bitfinex","BTCUSD",1746716879347,0.01003512,99650.0,99647.0,0.24788808]
["bitfinex","BTCUSD",1746716879554,0.01003502,99651.0,99647.0,0.04718052]
["bitfinex","BTCUSD",1746716879960,0.01003512,99650.0,99647.0,0.24788833]
["bitfinex","BTCUSD",1746716880583,0.01003461,99655.0,99647.0,0.24788833]
["bitfinex","BTCUSD",1746716880584,0.002,99653.0,99650.0,0.20070037]
["bitfinex","BTCUSD",1746716880798,0.34,99651.0,99647.0,0.04718052]
["bitfinex","BTCUSD",1746716881001,0.01003512,99650.0,99647.0,0.04718052]
["bitfinex","BTCUSD",1746716881406,0.34,99651.0,99649.0,0.20070376]
["bitfinex","BTCUSD",1746716881615,0.01003421,99659.0,99648.0,0.0160966]
["bitfinex","BTCUSD",1746716881824,0.01003472,99654.0,99651.0,0.20069862]
["bitfinex","BTCUSD",1746716882423,0.01003411,99660.0,99649.0,0.21679503]
["bitfinex","BTCUSD",1746716882639,0.01003411,99660.0,99648.0,0.01003532]
["bitfinex","BTCUSD",1746716882640,0.35003441,99657.0,99652.0,0.0160966]
["bitfinex","BTCUSD",1746716882848,0.01003461,99655.0,99652.0,0.0160966]
["bitfinex","BTCUSD",1746716883072,0.01003461,99655.0,99652.0,0.21679388]
["bitfinex","BTCUSD",1746716883275,0.01003461,99655.0,99653.0,0.0160966]
["bitfinex","BTCUSD",1746716883574,0.21072559,99656.0,99653.0,0.21679263]
["bitfinex","BTCUSD",1746716884261,0.21072559,99656.0,99653.0,0.20069603]
["bitfinex","BTCUSD",1746716884495,0.01003451,99656.0,99653.0,0.20069603]
["bitfinex","BTCUSD",1746716884696,0.01003461,99655.0,99652.0,0.0160966]
["bitfinex","BTCUSD",1746716884900,0.01003461,99655.0,99652.0,0.21679385]
["bitfinex","BTCUSD",1746716885100,0.01003472,99654.0,99651.0,0.20069984]
["bitfinex","BTCUSD",1746716885843,0.01003472,99654.0,99652.0,0.01559786]
["bitfinex","BTCUSD",1746716886047,0.21073029,99654.0,99652.0,0.01559786]
["bitfinex","BTCUSD",1746716886261,0.01003512,99650.0,99647.0,0.00936458]
["bitfinex","BTCUSD",1746716886431,0.01003512,99650.0,99647.0,0.21007245]
["bitfinex","BTCUSD",1746716886432,0.21073912,99650.0,99647.0,0.21007245]
["bitfinex","BTCUSD",1746716886640,0.21074102,99649.0,99644.0,0.21007885]
["bitfinex","BTCUSD",1746716886860,0.21073969,99649.0,99648.0,0.01560103]
["bitfinex","BTCUSD",1746716887064,0.01003512,99650.0,99648.0,0.01560103]
["bitfinex","BTCUSD",1746716887417,0.01003512,99650.0,99646.0,0.20071033]
["bitfinex","BTCUSD",1746716887607,0.01003512,99650.0,99644.0,0.00936458]
["bitfinex","BTCUSD",1746716887608,0.01003532,99648.0,99645.0,0.20071252]
["bitfinex","BTCUSD",1746716888206,0.01003562,99645.0,99642.0,0.01560052]
["bitfinex","BTCUSD",1746716888419,0.01003532,99648.0,99642.0,0.01560052]
["bitfinex","BTCUSD",1746716888616,0.21074008,99649.0,99646.0,0.20071019]
["bitfinex","BTCUSD",1746716889285,0.01003532,99648.0,99641.0,0.19782308]
["bitfinex","BTCUSD",1746716889500,0.01003532,99648.0,99643.0,0.20071635]
["bitfinex","BTCUSD",1746716889921,0.01003532,99648.0,99638.0,0.36168]
["bitfinex","BTCUSD",1746716889922,0.01003542,99647.0,99644.0,0.20071349]
["bitfinex","BTCUSD",1746716890116,0.01003512,99650.0,99647.0,0.2007085]
["bitfinex","BTCUSD",1746716890334,0.01003532,99648.0,99644.0,0.20071349]
["bitfinex","BTCUSD",1746716890550,0.01003482,99653.0,99639.0,0.21075883]
["bitfinex","BTCUSD",1746716890762,0.2107296,99654.0,99651.0,0.20070033]
["bitfinex","BTCUSD",1746716890973,0.01003472,99654.0,99648.0,0.20070549]
["bitfinex","BTCUSD",1746716891196,0.20069738,99653.0,99641.0,0.20072058]
["bitfinex","BTCUSD",1746716891395,0.01003431,99658.0,99642.0,0.22655247]
["bitfinex","BTCUSD",1746716891539,0.21072501,99656.0,99653.0,0.20069588]
["bitfinex","BTCUSD",1746716891734,0.01003461,99655.0,99652.0,0.2006982]
["bitfinex","BTCUSD",1746716891987,0.35003451,99656.0,99651.0,0.20069641]
["bitfinex","BTCUSD",1746716892188,0.01103472,99654.0,99643.0,0.21075237]
["bitfinex","BTCUSD",1746716892539,0.01103472,99654.0,99652.0,0.2006982]
["bitfinex","BTCUSD",1746716892540,0.001,99654.0,99652.0,0.2006982]
["bitfinex","BTCUSD",1746716892952,0.001,99654.0,99653.0,0.0319]
["bitfinex","BTCUSD",1746716893370,0.001,99654.0,99653.0,0.03390676]
["bitfinex","BTCUSD",1746716893575,0.01003341,99667.0,99659.0,0.20068429]
["bitfinex","BTCUSD",1746716893576,0.01003351,99666.0,99659.0,0.20068429]
["bitfinex","BTCUSD",1746716893749,0.21070472,99666.0,99661.0,0.20067944]
["bitfinex","BTCUSD",1746716894260,0.01578864,99669.0,99667.0,0.20066822]
["bitfinex","BTCUSD",1746716894484,0.01578864,99669.0,99668.0,0.0020065]
["bitfinex","BTCUSD",1746716894685,0.01003331,99668.0,99651.0,0.0154]
["bitfinex","BTCUSD",1746716894892,0.01003331,99668.0,99662.0,0.20067709]
["bitfinex","BTCUSD",1746716895094,0.01003331,99668.0,99665.0,0.20067167]
["bitfinex","BTCUSD",1746716895307,0.01578864,99669.0,99654.0,0.20069293]
["bitfinex","BTCUSD",1746716895308,0.01003411,99660.0,99654.0,0.20069293]
["bitfinex","BTCUSD",1746716895523,0.01003391,99662.0,99659.0,0.20068326]
["bitfinex","BTCUSD",1746716895745,0.01003371,99664.0,99660.0,0.20068145]
["bitfinex","BTCUSD",1746716895944,0.21070618,99665.0,99661.0,0.20067926]
["bitfinex","BTCUSD",1746716896356,0.01003331,99668.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716896724,0.21169952,99668.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716896914,0.21070271,99667.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716897603,0.21169952,99668.0,99665.0,0.20067138]
["bitfinex","BTCUSD",1746716897937,0.01578864,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716898339,0.01578864,99669.0,99667.0,0.20066703]
["bitfinex","BTCUSD",1746716898983,0.01003361,99665.0,99660.0,0.20068175]
["bitfinex","BTCUSD",1746716899192,0.01003341,99667.0,99662.0,0.20067805]
["bitfinex","BTCUSD",1746716899451,0.01003331,99668.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716899673,0.21069956,99668.0,99665.0,0.20067179]
["bitfinex","BTCUSD",1746716899999,0.21018518,99668.0,99665.0,0.20067179]
["bitfinex","BTCUSD",1746716900200,0.00951893,99668.0,99665.0,0.20067179]
["bitfinex","BTCUSD",1746716900994,0.01003341,99667.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716901199,0.00951893,99668.0,99664.0,0.20067426]
["bitfinex","BTCUSD",1746716901426,0.00049672,99669.0,99666.0,0.20066859]
["bitfinex","BTCUSD",1746716901603,0.00049672,99669.0,99662.0,0.2006772]
["bitfinex","BTCUSD",1746716901836,0.00049672,99669.0,99667.0,0.20066702]
["bitfinex","BTCUSD",1746716903893,0.00149672,99669.0,99667.0,0.20066702]
["bitfinex","BTCUSD",1746716904699,0.00249672,99669.0,99667.0,0.20066702]
["bitfinex","BTCUSD",1746716906881,0.00249672,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716907730,0.00149672,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716908276,0.00036134,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716908474,0.00136134,99669.0,99668.0,0.20267268]
["bitfinex","BTCUSD",1746716908880,0.00136134,99669.0,99668.0,0.20066621]
["bitfinex","BTCUSD",1746716909511,0.00136134,99669.0,99668.0,0.21574904]
["bitfinex","BTCUSD",1746716910113,0.00136134,99669.0,99668.0,0.31641596]
["bitfinex","BTCUSD",1746716910313,0.00136134,99669.0,99668.0,0.34861596]
["bitfinex","BTCUSD",1746716910975,0.00136134,99669.0,99668.0,0.31641596]
["bitfinex","BTCUSD",1746716912244,0.00136134,99669.0,99668.0,0.30133313]
["bitfinex","BTCUSD",1746716912424,0.00136134,99669.0,99668.0,0.20566828]
["bitfinex","BTCUSD",1746716917916,0.00136134,99669.0,99668.0,0.56722828]
["bitfinex","BTCUSD",1746716919938,0.00136134,99669.0,99668.0,0.59862828]
["bitfinex","BTCUSD",1746716920153,0.00136134,99669.0,99668.0,0.71436649]
["bitfinex","BTCUSD",1746716921297,0.00036134,99669.0,99668.0,0.71436649]
["bitfinex","BTCUSD",1746716921419,0.00036134,99669.0,99668.0,0.72858097]
["bitfinex","BTCUSD",1746716921624,0.00036134,99669.0,99668.0,0.73258097]
["bitfinex","BTCUSD",1746716921893,0.002,99670.0,99668.0,0.73258097]
["bitfinex","BTCUSD",1746716922023,0.00204579,99670.0,99669.0,0.10066692]
["bitfinex","BTCUSD",1746716922669,0.00204579,99670.0,99669.0,0.11774448]
["bitfinex","BTCUSD",1746716923072,0.00304579,99670.0,99669.0,0.11774448]
["bitfinex","BTCUSD",1746716923494,0.00204579,99670.0,99669.0,0.11774448]
["bitfinex","BTCUSD",1746716923886,0.00304579,99670.0,99669.0,0.12073821]
["bitfinex","BTCUSD",1746716924090,0.00304579,99670.0,99669.0,0.12674448]
["bitfinex","BTCUSD",1746716924724,0.00304579,99670.0,99669.0,0.12674447]
["bitfinex","BTCUSD",1746716924923,0.00304579,99670.0,99669.0,0.12473821]
["bitfinex","BTCUSD",1746716925126,0.00047055,99670.0,99669.0,0.12473821]
["bitfinex","BTCUSD",1746716925281,0.00047055,99670.0,99669.0,0.12674448]
["bitfinex","BTCUSD",1746716927466,0.00047055,99670.0,99669.0,0.48830448]
["bitfinex","BTCUSD",1746716927669,0.00047055,99670.0,99669.0,0.48629821]
["bitfinex","BTCUSD",1746716928732,0.00047055,99670.0,99669.0,0.38563129]
["bitfinex","BTCUSD",1746716930947,0.00047055,99670.0,99669.0,0.58629548]
["bitfinex","BTCUSD",1746716939924,0.03327055,99670.0,99669.0,0.38563129]
["bitfinex","BTCUSD",1746716940120,0.5792663,99670.0,99669.0,0.38563129]
["bitfinex","BTCUSD",1746716940323,0.67459965,99670.0,99669.0,0.37056]
["bitfinex","BTCUSD",1746716941389,0.67459965,99670.0,99669.0,0.36656]
["bitfinex","BTCUSD",1746716941562,0.6741291,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716941761,0.6751291,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716941937,0.6741291,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716942353,0.6761691,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716942986,0.68354474,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716943183,0.68554474,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716946672,0.58487782,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716946890,0.38421564,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716947573,0.35141564,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716947787,0.34741564,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716948002,0.34941564,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716948216,0.35141564,99670.0,99669.0,0.36156]
["bitfinex","BTCUSD",1746716948442,0.01141564,99670.0,99669.0,0.56222419]
["bitfinex","BTCUSD",1746716949772,0.00941564,99670.0,99669.0,0.56222419]
["bitfinex","BTCUSD",1746716950258,0.00741564,99670.0,99669.0,0.56222419]
["bitfinex","BTCUSD",1746716950936,0.00741564,99670.0,99669.0,0.56322419]
["bitfinex","BTCUSD",1746716951736,4e-05,99670.0,99669.0,0.56522419]
["bitfinex","BTCUSD",1746716951937,4e-05,99670.0,99669.0,0.69809111]
["bitfinex","BTCUSD",1746716955448,4e-05,99670.0,99669.0,0.71315526]
["bitfinex","BTCUSD",1746716955963,4e-05,99670.0,99669.0,1.14599611]
["bitfinex","BTCUSD",1746716956204,4e-05,99670.0,99669.0,1.88699611]
["bitfinex","BTCUSD",1746716957147,4e-05,99670.0,99669.0,1.48499611]
["bitfinex","BTCUSD",1746716957415,4e-05,99670.0,99669.0,1.48399611]
["bitfinex","BTCUSD",1746716957636,4e-05,99670.0,99669.0,1.48799611]
["bitfinex","BTCUSD",1746716957878,4e-05,99670.0,99669.0,1.49199611]
["bitfinex","BTCUSD",1746716958009,4e-05,99670.0,99669.0,1.48399611]
["bitfinex","BTCUSD",1746716958217,0.00104,99670.0,99669.0,1.47793196]
["bitfinex","BTCUSD",1746716962409,0.00104,99670.0,99669.0,1.46339111]
["bitfinex","BTCUSD",1746716962764,0.00098974,99670.0,99669.0,1.46339111]
["bitfinex","BTCUSD",1746716963736,0.00098974,99670.0,99669.0,1.47842606]
["bitfinex","BTCUSD",1746716964552,0.00098974,99670.0,99669.0,1.46339111]
["bitfinex","BTCUSD",1746716965640,0.00098974,99670.0,99669.0,1.47842384]
["bitfinex","BTCUSD",1746716967573,0.00098974,99670.0,99669.0,1.06012384]
["bitfinex","BTCUSD",1746716974631,0.00098974,99670.0,99669.0,0.68792384]
["bitfinex","BTCUSD",1746716975437,9.476e-05,99670.0,99669.0,0.67289111]
["bitfinex","BTCUSD",1746716975648,9.476e-05,99670.0,99669.0,0.70449111]
["bitfinex","BTCUSD",1746716975866,9.476e-05,99670.0,99669.0,1.05903196]
["bitfinex","BTCUSD",1746716976069,9.476e-05,99670.0,99669.0,1.07406469]
["bitfinex","BTCUSD",1746716976273,9.476e-05,99670.0,99669.0,1.47406469]
["bitfinex","BTCUSD",1746716977098,0.002,99695.0,99694.0,0.20061387]
["bitfinex","BTCUSD",1746716977307,0.002,99695.0,99694.0,0.67258079]
["bitfinex","BTCUSD",1746716977643,0.00204578,99695.0,99694.0,0.70215437]
["bitfinex","BTCUSD",1746716977862,0.00204578,99695.0,99694.0,1.12045437]
["bitfinex","BTCUSD",1746716978065,0.00204578,99695.0,99694.0,1.52045437]
["bitfinex","BTCUSD",1746716978591,0.00204578,99695.0,99694.0,1.52445437]
["bitfinex","BTCUSD",1746716979918,0.00204578,99695.0,99694.0,1.52045437]
["bitfinex","BTCUSD",1746716980336,0.00204578,99695.0,99694.0,1.52645437]
["bitfinex","BTCUSD",1746716981131,0.002,99720.0,99694.0,1.53577978]
["bitfinex","BTCUSD",1746716981331,0.002,99720.0,99700.0,0.65580957]
["bitfinex","BTCUSD",1746716981533,0.002,99720.0,99700.0,0.69680957]
["bitfinex","BTCUSD",1746716981754,0.002,99720.0,99719.0,0.57146358]
["bitfinex","BTCUSD",1746716981959,0.002,99720.0,99719.0,1.4335705]
["bitfinex","BTCUSD",1746716982084,0.00204577,99720.0,99719.0,1.44988412]
["bitfinex","BTCUSD",1746716982316,0.00204577,99720.0,99719.0,1.4794577]
["bitfinex","BTCUSD",1746716983942,0.00204577,99720.0,99719.0,1.49365247]
["bitfinex","BTCUSD",1746716984156,0.00204577,99720.0,99719.0,1.49865247]
["bitfinex","BTCUSD",1746716984363,0.00204577,99720.0,99719.0,1.50265247]
["bitfinex","BTCUSD",1746716984707,0.00204577,99720.0,99719.0,1.49332706]
["bitfinex","BTCUSD",1746716984860,0.01624577,99754.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1746716985061,0.01629155,99754.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1746716985484,0.01629155,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716986760,0.01729155,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716987053,0.01824578,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716987291,0.00204578,99754.0,99753.0,0.21222795]
["bitfinex","BTCUSD",1746716988253,0.01704578,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716988598,0.03324578,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716988748,0.03324578,99754.0,99753.0,0.01503273]
["bitfinex","BTCUSD",1746716989152,0.03324578,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716989352,0.01704578,99754.0,99753.0,0.21552795]
["bitfinex","BTCUSD",1746716992471,0.01704578,99754.0,99753.0,0.20049522]
["bitfinex","BTCUSD",1746716993696,0.02707044,99754.0,99750.0,0.20050123]
["bitfinex","BTCUSD",1746716993904,0.01824578,99754.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716994107,0.0158,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716995112,0.00104578,99754.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716996118,0.001,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716996524,4.578e-05,99754.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716996708,0.00204578,99754.0,99752.0,0.21552963]
["bitfinex","BTCUSD",1746716996959,0.0155,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716997315,0.0165,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716997527,0.0175,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716998102,0.002,99753.0,99752.0,0.2004969]
["bitfinex","BTCUSD",1746716998336,0.002,99753.0,99752.0,0.30116382]
["bitfinex","BTCUSD",1746716998535,0.002,99753.0,99752.0,0.31611854]
["bitfinex","BTCUSD",1746716999729,0.001,99753.0,99752.0,0.31611854]
["bitfinex","BTCUSD",1746717000484,0.0154,99767.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717001926,0.01002335,99767.0,99764.0,0.20047114]
["bitfinex","BTCUSD",1746717002185,0.0158,99769.0,99767.0,0.20046659]
["bitfinex","BTCUSD",1746717002411,0.0191,99767.0,99766.0,0.20046894]
["bitfinex","BTCUSD",1746717002762,0.0221,99767.0,99766.0,0.20046894]
["bitfinex","BTCUSD",1746717002963,0.0191,99767.0,99766.0,0.21544188]
["bitfinex","BTCUSD",1746717003373,0.003,99767.0,99766.0,0.21544188]
["bitfinex","BTCUSD",1746717003700,0.002,99770.0,99768.0,0.20046507]
["bitfinex","BTCUSD",1746717003851,0.0151,99769.0,99768.0,0.20046507]
["bitfinex","BTCUSD",1746717004406,0.0151,99769.0,99768.0,0.21543801]
["bitfinex","BTCUSD",1746717004998,0.0151,99769.0,99768.0,0.01497294]
["bitfinex","BTCUSD",1746717005405,0.0314,99769.0,99768.0,0.01497294]
["bitfinex","BTCUSD",1746717005865,0.0344,99769.0,99768.0,0.01497294]
["bitfinex","BTCUSD",1746717006478,0.0384,99769.0,99768.0,0.01497294]
["bitfinex","BTCUSD",1746717006680,0.00588014,99774.0,99768.0,0.01497294]
["bitfinex","BTCUSD",1746717006887,0.01002265,99774.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717007103,0.01002325,99768.0,99763.0,0.01497294]
["bitfinex","BTCUSD",1746717007310,0.21048576,99770.0,99765.0,0.20046915]
["bitfinex","BTCUSD",1746717007532,0.0166,99767.0,99765.0,0.20046915]
["bitfinex","BTCUSD",1746717007736,0.0166,99766.0,99765.0,0.20046915]
["bitfinex","BTCUSD",1746717007947,0.29070787,99773.0,99765.0,0.20046915]
["bitfinex","BTCUSD",1746717008176,0.01002285,99772.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717008590,0.00937996,99771.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717009032,0.0163,99769.0,99768.0,0.20046505]
["bitfinex","BTCUSD",1746717009657,0.0317,99769.0,99768.0,0.20046505]
["bitfinex","BTCUSD",1746717010094,0.04107996,99769.0,99768.0,0.20046505]
["bitfinex","BTCUSD",1746717010310,0.04207996,99769.0,99768.0,0.20046505]
["bitfinex","BTCUSD",1746717010769,0.01137996,99769.0,99768.0,0.20046505]
["bitfinex","BTCUSD",1746717010973,0.01137996,99769.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717011182,0.01137996,99769.0,99767.0,0.20046552]
["bitfinex","BTCUSD",1746717011409,0.002,99769.0,99767.0,0.20046552]
["bitfinex","BTCUSD",1746717011827,0.001,99769.0,99767.0,0.20046552]
["bitfinex","BTCUSD",1746717012058,0.002,99769.0,99767.0,0.20046552]
["bitfinex","BTCUSD",1746717012268,0.002,99769.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717012269,0.004,99769.0,99766.0,0.20046909]
["bitfinex","BTCUSD",1746717012483,0.004,99769.0,99760.0,0.20048069]
["bitfinex","BTCUSD",1746717012484,0.01202315,99769.0,99760.0,0.20048069]
["bitfinex","BTCUSD",1746717012730,0.01202315,99769.0,99767.0,0.20046689]
["bitfinex","BTCUSD",1746717012731,0.0172,99769.0,99767.0,0.20046689]
["bitfinex","BTCUSD",1746717012926,0.0152,99768.0,99767.0,0.20046689]
["bitfinex","BTCUSD",1746717013984,0.015,99769.0,99767.0,0.20046689]
["bitfinex","BTCUSD",1746717014839,0.02662275,99773.0,99768.0,0.20046314]
["bitfinex","BTCUSD",1746717015060,0.01002275,99773.0,99769.0,0.20046203]
["bitfinex","BTCUSD",1746717015272,0.01002285,99772.0,99763.0,0.20047512]
["bitfinex","BTCUSD",1746717015483,0.01002275,99773.0,99769.0,0.20046182]
["bitfinex","BTCUSD",1746717015696,0.015,99771.0,99769.0,0.20046182]
["bitfinex","BTCUSD",1746717016125,0.015,99771.0,99770.0,0.20046022]
["bitfinex","BTCUSD",1746717016336,0.00939574,99772.0,99770.0,0.20046022]
["bitfinex","BTCUSD",1746717016540,0.01539574,99772.0,99770.0,0.20046022]
["bitfinex","BTCUSD",1746717016749,0.00939574,99771.0,99770.0,0.20046022]
["bitfinex","BTCUSD",1746717016944,0.00939574,99771.0,99770.0,0.30112714]
["bitfinex","BTCUSD",1746717017135,0.01239574,99771.0,99770.0,0.30112714]
["bitfinex","BTCUSD",1746717017302,0.01539574,99771.0,99770.0,0.33262714]
["bitfinex","BTCUSD",1746717017587,0.01239574,99771.0,99770.0,0.33262714]
["bitfinex","BTCUSD",1746717018004,0.003,99771.0,99770.0,0.33262714]
["bitfinex","BTCUSD",1746717018209,0.003,99771.0,99770.0,0.68716799]
["bitfinex","BTCUSD",1746717018639,0.05,99773.0,99772.0,0.54045704]
["bitfinex","BTCUSD",1746717018913,0.05,99773.0,99772.0,0.33212396]
["bitfinex","BTCUSD",1746717019852,0.05,99773.0,99772.0,0.33412396]
["bitfinex","BTCUSD",1746717020101,0.00969218,99773.0,99772.0,0.33412396]
["bitfinex","BTCUSD",1746717020552,0.00969218,99773.0,99772.0,0.33612396]
["bitfinex","BTCUSD",1746717021233,0.00969218,99773.0,99772.0,0.30512396]
["bitfinex","BTCUSD",1746717021479,0.00969218,99773.0,99772.0,0.004]
["bitfinex","BTCUSD",1746717021978,0.01906378,99773.0,99772.0,0.004]
["bitfinex","BTCUSD",1746717022216,0.03780832,99773.0,99772.0,0.004]
["bitfinex","BTCUSD",1746717022679,0.03780832,99773.0,99772.0,0.002]
["bitfinex","BTCUSD",1746717022913,0.03780832,99773.0,99772.0,0.04580681]
["bitfinex","BTCUSD",1746717023111,0.02843672,99773.0,99772.0,0.04580681]
["bitfinex","BTCUSD",1746717023335,0.00969218,99773.0,99772.0,0.04680681]
["bitfinex","BTCUSD",1746717025892,0.00969218,99773.0,99772.0,0.04580681]
["bitfinex","BTCUSD",1746717026332,0.00969218,99773.0,99772.0,0.04680681]
["bitfinex","BTCUSD",1746717026526,0.00969218,99773.0,99772.0,0.04580681]
["bitfinex","BTCUSD",1746717027297,0.00969218,99773.0,99772.0,0.16377373]
["bitfinex","BTCUSD",1746717027472,0.00969218,99773.0,99772.0,0.18017373]
["bitfinex","BTCUSD",1746717028657,0.00969218,99773.0,99772.0,0.1945376]
["bitfinex","BTCUSD",1746717029478,0.01002224,99778.0,99772.0,0.09387068]
["bitfinex","BTCUSD",1746717029625,0.29070787,99782.0,99772.0,0.09387068]
["bitfinex","BTCUSD",1746717029826,0.29070787,99782.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746717029827,0.01002194,99781.0,99776.0,0.01002245]
["bitfinex","BTCUSD",1746717030028,0.01002204,99780.0,99776.0,0.20044844]
["bitfinex","BTCUSD",1746717030234,0.01002204,99780.0,99775.0,0.20045101]
["bitfinex","BTCUSD",1746717030658,0.00937529,99779.0,99777.0,0.20044614]
["bitfinex","BTCUSD",1746717031455,0.01002204,99780.0,99777.0,0.20044614]
["bitfinex","BTCUSD",1746717032283,0.21046145,99781.0,99778.0,0.20044434]
["bitfinex","BTCUSD",1746717032284,0.01002194,99781.0,99778.0,0.20044434]
["bitfinex","BTCUSD",1746717032486,0.001,99780.0,99778.0,0.20044434]
["bitfinex","BTCUSD",1746717032889,0.001,99780.0,99779.0,0.2004421]
["bitfinex","BTCUSD",1746717033063,0.002,99780.0,99779.0,0.2004421]
["bitfinex","BTCUSD",1746717033448,0.001,99780.0,99778.0,0.20044489]
["bitfinex","BTCUSD",1746717033643,0.002,99780.0,99778.0,0.20044489]
["bitfinex","BTCUSD",1746717034015,0.002,99780.0,99776.0,0.20044778]
["bitfinex","BTCUSD",1746717034196,0.21046193,99781.0,99777.0,0.20044659]
["bitfinex","BTCUSD",1746717034544,0.01002204,99780.0,99777.0,0.20044659]
["bitfinex","BTCUSD",1746717034741,0.01002265,99774.0,99769.0,0.20046109]
["bitfinex","BTCUSD",1746717034966,0.01002295,99771.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717035208,0.20045615,99773.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717035209,0.20046539,99768.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717035411,0.20047512,99763.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717035784,0.20047326,99764.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717036030,0.01002355,99765.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717036380,0.0159,99764.0,99762.0,0.3612]
["bitfinex","BTCUSD",1746717036788,0.01940139,99766.0,99762.0,0.001]
["bitfinex","BTCUSD",1746717036984,0.01002345,99766.0,99762.0,0.001]
["bitfinex","BTCUSD",1746717037188,0.01002355,99765.0,99762.0,0.20147565]
["bitfinex","BTCUSD",1746717037451,0.01002355,99765.0,99762.0,0.20247607]
["bitfinex","BTCUSD",1746717037762,0.20047512,99763.0,99762.0,0.002]
["bitfinex","BTCUSD",1746717037957,0.21547512,99763.0,99762.0,0.002]
["bitfinex","BTCUSD",1746717038158,0.23187512,99763.0,99762.0,0.005]
["bitfinex","BTCUSD",1746717038394,0.21048762,99769.0,99762.0,0.005]
["bitfinex","BTCUSD",1746717038542,0.01002335,99767.0,99762.0,0.20047512]
["bitfinex","BTCUSD",1746717038746,0.01002335,99767.0,99764.0,0.20047177]
["bitfinex","BTCUSD",1746717038946,0.01002355,99765.0,99762.0,0.20047639]
["bitfinex","BTCUSD",1746717039151,0.01102345,99766.0,99762.0,0.20047639]
["bitfinex","BTCUSD",1746717039354,0.01002345,99766.0,99762.0,0.20047639]
["bitfinex","BTCUSD",1746717039558,0.01002335,99767.0,99764.0,0.20047229]
["bitfinex","BTCUSD",1746717039756,0.20046708,99767.0,99760.0,0.20047996]
["bitfinex","BTCUSD",1746717039950,0.21149043,99767.0,99762.0,0.20047653]
["bitfinex","BTCUSD",1746717040272,0.01102355,99765.0,99761.0,0.20047914]
["bitfinex","BTCUSD",1746717040470,0.001,99765.0,99763.0,0.20047453]
["bitfinex","BTCUSD",1746717040669,0.01002345,99766.0,99763.0,0.20047453]
["bitfinex","BTCUSD",1746717040880,0.001,99767.0,99765.0,0.20047053]
["bitfinex","BTCUSD",1746717041976,0.21048095,99772.0,99769.0,0.20046222]
["bitfinex","BTCUSD",1746717042176,0.01002285,99772.0,99769.0,0.20046222]
["bitfinex","BTCUSD",1746717043119,0.01102285,99772.0,99769.0,0.20046222]
["bitfinex","BTCUSD",1746717043277,0.01102285,99772.0,99770.0,0.20046066]
["bitfinex","BTCUSD",1746717043667,0.001,99772.0,99770.0,0.20046066]
["bitfinex","BTCUSD",1746717043861,0.002,99772.0,99770.0,0.20046066]
["bitfinex","BTCUSD",1746717044868,0.01102285,99772.0,99770.0,0.20045952]
["bitfinex","BTCUSD",1746717045075,0.01002275,99773.0,99770.0,0.20045952]
["bitfinex","BTCUSD",1746717045345,0.001,99772.0,99770.0,0.20045952]
["bitfinex","BTCUSD",1746717045499,0.002,99772.0,99770.0,0.20045952]
["bitfinex","BTCUSD",1746717045906,0.001,99772.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717046092,0.01002275,99773.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717046464,0.01202275,99773.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717046651,0.01002275,99773.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717047057,0.002,99772.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717048289,0.001,99772.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717048716,0.01102275,99773.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717048935,0.001,99773.0,99771.0,0.20045814]
["bitfinex","BTCUSD",1746717049354,0.01094014,102330.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717049355,0.2153593,99786.0,99782.0,0.20043625]
["bitfinex","BTCUSD",1746717049582,0.0149298,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717049783,0.01538584,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717051788,0.00938402,99785.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717052793,0.01538584,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717053164,0.003,99785.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717053837,0.01538584,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717055048,0.01638584,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717055250,0.01838584,99786.0,99784.0,0.20043248]
["bitfinex","BTCUSD",1746717059086,0.01838584,99786.0,99785.0,0.20043092]
["bitfinex","BTCUSD",1746717059867,0.01838584,99786.0,99785.0,0.23203092]
["bitfinex","BTCUSD",1746717060093,0.01638584,99786.0,99785.0,0.23203092]
["bitfinex","BTCUSD",1746717060296,0.01638584,99786.0,99785.0,0.33269784]
["bitfinex","BTCUSD",1746717060463,0.01838584,99786.0,99785.0,0.33269784]
["bitfinex","BTCUSD",1746717061550,0.01738584,99786.0,99785.0,0.33269784]
["bitfinex","BTCUSD",1746717061765,0.01638584,99786.0,99785.0,0.33269784]
["bitfinex","BTCUSD",1746717061992,0.01638584,99786.0,99785.0,0.73269784]
["bitfinex","BTCUSD",1746717062373,0.01538584,99786.0,99785.0,0.73269784]
["bitfinex","BTCUSD",1746717063215,0.01538584,99786.0,99785.0,0.74327308]
["bitfinex","BTCUSD",1746717063850,0.01538584,99786.0,99785.0,0.74727308]
["bitfinex","BTCUSD",1746717064651,0.01538584,99786.0,99785.0,0.78928115]
["bitfinex","BTCUSD",1746717065050,0.01538584,99786.0,99785.0,0.78670591]
["bitfinex","BTCUSD",1746717065475,0.002,99795.0,99794.0,0.23151285]
["bitfinex","BTCUSD",1746717065680,0.00213676,99795.0,99794.0,0.33217977]
["bitfinex","BTCUSD",1746717066647,0.00213676,99795.0,99794.0,0.33417977]
["bitfinex","BTCUSD",1746717067050,0.00213676,99795.0,99794.0,0.33617977]
["bitfinex","BTCUSD",1746717068099,0.02088,99800.0,99799.0,0.2314028]
["bitfinex","BTCUSD",1746717068316,0.02088,99800.0,99799.0,0.33206972]
["bitfinex","BTCUSD",1746717069432,0.02088,99800.0,99799.0,0.33406972]
["bitfinex","BTCUSD",1746717069794,0.02088,99800.0,99799.0,0.13366692]
["bitfinex","BTCUSD",1746717070410,0.02088,99800.0,99799.0,0.10266692]
["bitfinex","BTCUSD",1746717071249,0.2212808,99800.0,99799.0,0.10266692]
["bitfinex","BTCUSD",1746717072136,0.2212808,99800.0,99799.0,0.01700808]
["bitfinex","BTCUSD",1746717073273,0.2712808,99800.0,99799.0,0.01700808]
["bitfinex","BTCUSD",1746717073953,0.3020808,99800.0,99799.0,0.01700808]
["bitfinex","BTCUSD",1746717074399,0.6420808,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1746717074619,0.75728857,99800.0,99799.0,0.002]
["bitfinex","BTCUSD",1746717075065,0.75728857,99800.0,99799.0,0.001]
["bitfinex","BTCUSD",1746717075959,0.20043695,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717076768,0.20043494,99783.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717077351,0.001,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717078256,0.0325,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717078461,0.0335,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717078671,0.13416692,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717078926,0.47416692,99782.0,99781.0,0.04696401]
["bitfinex","BTCUSD",1746717079347,0.47416692,99782.0,99775.0,0.00245604]
["bitfinex","BTCUSD",1746717079348,0.01002224,99778.0,99775.0,0.00245604]
["bitfinex","BTCUSD",1746717079534,0.23174699,99777.0,99775.0,0.00245604]
["bitfinex","BTCUSD",1746717079735,0.3713,99776.0,99775.0,0.00245604]
["bitfinex","BTCUSD",1746717081365,0.01454085,99775.0,99759.0,0.04696401]
["bitfinex","BTCUSD",1746717081559,0.23168115,99760.0,99759.0,0.04696401]
["bitfinex","BTCUSD",1746717082363,0.20048115,99760.0,99759.0,0.04696401]
["bitfinex","BTCUSD",1746717083101,0.20048115,99760.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1746717083102,0.01002456,99755.0,99752.0,0.01002486]
["bitfinex","BTCUSD",1746717083306,0.21051719,99755.0,99751.0,0.2004976]
["bitfinex","BTCUSD",1746717083506,0.20049522,99753.0,99750.0,0.01202506]
["bitfinex","BTCUSD",1746717084609,0.01002466,99754.0,99750.0,0.21252458]
["bitfinex","BTCUSD",1746717084862,0.01002466,99754.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717085433,0.21051977,99754.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717085858,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717086078,0.20049924,99751.0,99750.0,0.004]
["bitfinex","BTCUSD",1746717086291,0.21052105,99753.0,99750.0,0.004]
["bitfinex","BTCUSD",1746717086493,0.20049851,99752.0,99750.0,0.004]
["bitfinex","BTCUSD",1746717087567,0.20049851,99752.0,99750.0,0.003]
["bitfinex","BTCUSD",1746717087794,0.20049851,99752.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717088461,0.20049851,99752.0,99750.0,0.003]
["bitfinex","BTCUSD",1746717088681,0.20049851,99752.0,99750.0,0.004]
["bitfinex","BTCUSD",1746717090344,0.20047778,99762.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1746717090559,0.01002415,99759.0,99754.0,0.20049321]
["bitfinex","BTCUSD",1746717090872,0.01002415,99759.0,99752.0,0.21052045]
["bitfinex","BTCUSD",1746717090873,0.01002445,99756.0,99752.0,0.21052045]
["bitfinex","BTCUSD",1746717091250,0.21051193,99757.0,99753.0,0.21051959]
["bitfinex","BTCUSD",1746717091448,0.01002435,99757.0,99751.0,0.20049877]
["bitfinex","BTCUSD",1746717091651,0.01002466,99754.0,99751.0,0.20049877]
["bitfinex","BTCUSD",1746717091860,0.01002456,99755.0,99752.0,0.20049676]
["bitfinex","BTCUSD",1746717092078,0.21051484,99756.0,99752.0,0.21052162]
["bitfinex","BTCUSD",1746717092317,0.01002435,99757.0,99753.0,0.21051939]
["bitfinex","BTCUSD",1746717092553,0.001,99761.0,99759.0,0.20048257]
["bitfinex","BTCUSD",1746717092799,0.001,99761.0,99760.0,0.0312]
["bitfinex","BTCUSD",1746717093226,0.001,99761.0,99759.0,0.20048257]
["bitfinex","BTCUSD",1746717093450,0.21050818,99759.0,99756.0,0.20048806]
["bitfinex","BTCUSD",1746717093681,0.01002395,99761.0,99758.0,0.20048374]
["bitfinex","BTCUSD",1746717093921,0.01002375,99763.0,99759.0,0.21050651]
["bitfinex","BTCUSD",1746717094342,0.001,99761.0,99760.0,0.21050389]
["bitfinex","BTCUSD",1746717094548,0.01002365,99764.0,99760.0,0.21050389]
["bitfinex","BTCUSD",1746717094765,0.00981215,99764.0,99759.0,0.21050731]
["bitfinex","BTCUSD",1746717094968,0.001,99761.0,99759.0,0.21050731]
["bitfinex","BTCUSD",1746717095181,0.01002355,99765.0,99761.0,0.01002395]
["bitfinex","BTCUSD",1746717095402,0.21049755,99764.0,99760.0,0.20047924]
["bitfinex","BTCUSD",1746717095576,0.01002365,99764.0,99759.0,0.01002415]
["bitfinex","BTCUSD",1746717095781,0.01002365,99764.0,99760.0,0.2004798]
["bitfinex","BTCUSD",1746717095986,0.001,99764.0,99763.0,0.0311]
["bitfinex","BTCUSD",1746717097228,0.002,99764.0,99763.0,0.0311]
["bitfinex","BTCUSD",1746717097564,0.001,99764.0,99763.0,0.0311]
["bitfinex","BTCUSD",1746717098370,0.001,99764.0,99763.0,0.13377152]
["bitfinex","BTCUSD",1746717098577,0.001,99764.0,99763.0,0.13176692]
["bitfinex","BTCUSD",1746717098780,0.001,99764.0,99763.0,0.10066692]
["bitfinex","BTCUSD",1746717099662,0.001,99764.0,99763.0,0.13256692]
["bitfinex","BTCUSD",1746717100119,0.01047813,99776.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1746717100334,0.00045568,99776.0,99774.0,0.2004525]
["bitfinex","BTCUSD",1746717100532,0.00045568,99776.0,99771.0,0.01002295]
["bitfinex","BTCUSD",1746717100533,0.01002265,99774.0,99771.0,0.20045844]
["bitfinex","BTCUSD",1746717100745,0.01002265,99774.0,99770.0,0.20046021]
["bitfinex","BTCUSD",1746717100896,0.01002265,99774.0,99768.0,0.21048832]
["bitfinex","BTCUSD",1746717101113,0.01002265,99774.0,99769.0,0.21048574]
["bitfinex","BTCUSD",1746717101114,0.2104758,99774.0,99769.0,0.21048574]
["bitfinex","BTCUSD",1746717101344,0.2104758,99774.0,99771.0,0.2004583]
["bitfinex","BTCUSD",1746717101593,0.01002275,99773.0,99769.0,0.20046259]
["bitfinex","BTCUSD",1746717101799,0.2114758,99774.0,99770.0,0.20046039]
["bitfinex","BTCUSD",1746717102001,0.2114758,99774.0,99771.0,0.20045799]
["bitfinex","BTCUSD",1746717102455,0.01002275,99773.0,99771.0,0.20045875]
["bitfinex","BTCUSD",1746717102665,0.2114758,99774.0,99756.0,0.20048857]
["bitfinex","BTCUSD",1746717102666,0.01002385,99762.0,99756.0,0.20048857]
["bitfinex","BTCUSD",1746717102897,0.01002385,99762.0,99758.0,0.21050901]
["bitfinex","BTCUSD",1746717103099,0.01002385,99762.0,99760.0,0.20048088]
["bitfinex","BTCUSD",1746717103866,0.20048506,99759.0,99757.0,0.01504415]
["bitfinex","BTCUSD",1746717104082,0.01002435,99757.0,99754.0,0.21553736]
["bitfinex","BTCUSD",1746717104276,0.20048919,99756.0,99754.0,0.01504415]
["bitfinex","BTCUSD",1746717104677,0.01002466,99754.0,99751.0,0.20049735]
["bitfinex","BTCUSD",1746717105520,0.01002466,99754.0,99750.0,0.01202506]
["bitfinex","BTCUSD",1746717105521,0.01002476,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717105727,0.21052144,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717105878,0.01002476,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717106085,0.01002466,99754.0,99750.0,0.20250034]
["bitfinex","BTCUSD",1746717106379,0.01002476,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717106604,0.20049762,99752.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717106804,0.01002476,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717107210,0.20049132,99755.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717107410,0.01002466,99754.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717108409,0.21051815,99754.0,99751.0,0.20149924]
["bitfinex","BTCUSD",1746717108630,0.01002466,99754.0,99751.0,0.20249924]
["bitfinex","BTCUSD",1746717109336,0.01002466,99754.0,99752.0,0.20049682]
["bitfinex","BTCUSD",1746717109538,0.21051814,99754.0,99751.0,0.21757135]
["bitfinex","BTCUSD",1746717109733,0.01002466,99754.0,99751.0,0.21657135]
["bitfinex","BTCUSD",1746717110058,0.01002466,99754.0,99752.0,0.01507211]
["bitfinex","BTCUSD",1746717110430,0.20993116,99755.0,99752.0,0.21556856]
["bitfinex","BTCUSD",1746717110636,0.20993116,99755.0,99753.0,0.01507211]
["bitfinex","BTCUSD",1746717111371,0.01002445,99756.0,99753.0,0.01507211]
["bitfinex","BTCUSD",1746717111514,0.20049156,99755.0,99753.0,0.01507211]
["bitfinex","BTCUSD",1746717111741,0.20049522,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717112996,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717113411,0.23504044,99758.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717113622,0.01002445,99756.0,99753.0,0.20049417]
["bitfinex","BTCUSD",1746717113821,0.20049181,99755.0,99753.0,0.001]
["bitfinex","BTCUSD",1746717114233,0.2004826,99760.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717114234,0.01002385,99762.0,99752.0,0.02509697]
["bitfinex","BTCUSD",1746717114492,0.20048562,99758.0,99754.0,0.20049144]
["bitfinex","BTCUSD",1746717114694,0.21051166,99757.0,99754.0,0.20049144]
["bitfinex","BTCUSD",1746717114909,0.21051166,99757.0,99755.0,0.01507211]
["bitfinex","BTCUSD",1746717115131,0.01002435,99757.0,99755.0,0.21556322]
["bitfinex","BTCUSD",1746717115312,0.21050969,99758.0,99755.0,0.21556322]
["bitfinex","BTCUSD",1746717115713,0.21050969,99758.0,99756.0,0.01507211]
["bitfinex","BTCUSD",1746717116088,0.21050969,99758.0,99755.0,0.20049051]
["bitfinex","BTCUSD",1746717116291,0.01002445,99756.0,99753.0,0.2004933]
["bitfinex","BTCUSD",1746717116495,0.01002445,99756.0,99754.0,0.20049232]
["bitfinex","BTCUSD",1746717116716,0.21051083,99758.0,99755.0,0.20049119]
["bitfinex","BTCUSD",1746717116920,0.01002435,99757.0,99754.0,0.20049232]
["bitfinex","BTCUSD",1746717117209,0.21051202,99757.0,99754.0,0.20049232]
["bitfinex","BTCUSD",1746717118484,0.21051202,99757.0,99754.0,0.20149232]
["bitfinex","BTCUSD",1746717120599,0.2004912,99755.0,99754.0,0.001]
["bitfinex","BTCUSD",1746717121710,0.01002466,99754.0,99751.0,0.20049789]
["bitfinex","BTCUSD",1746717121942,0.01002476,99753.0,99750.0,0.04896401]
["bitfinex","BTCUSD",1746717122149,0.01002466,99754.0,99750.0,0.04896401]
["bitfinex","BTCUSD",1746717122352,0.20049924,99751.0,99750.0,0.04896401]
["bitfinex","BTCUSD",1746717122784,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717123826,0.20049924,99751.0,99750.0,0.003]
["bitfinex","BTCUSD",1746717124231,0.20049924,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1746717124433,0.20016206,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1746717125013,0.2189333,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1746717125908,0.22831842,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1746717126670,0.02815636,99751.0,99750.0,0.005]
["bitfinex","BTCUSD",1746717127918,0.02815636,99751.0,99750.0,0.0372]
["bitfinex","BTCUSD",1746717128281,0.00938512,99751.0,99750.0,0.0372]
["bitfinex","BTCUSD",1746717128454,0.01002445,99756.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717128661,0.21050827,99759.0,99753.0,0.20049372]
["bitfinex","BTCUSD",1746717129167,0.01002435,99757.0,99754.0,0.20049168]
["bitfinex","BTCUSD",1746717129376,0.01002435,99757.0,99754.0,0.20049228]
["bitfinex","BTCUSD",1746717129524,0.01002415,99759.0,99756.0,0.20048782]
["bitfinex","BTCUSD",1746717129730,0.01002415,99759.0,99754.0,0.20049228]
["bitfinex","BTCUSD",1746717129959,0.01002435,99757.0,99754.0,0.20049228]
["bitfinex","BTCUSD",1746717130550,0.01002435,99757.0,99754.0,0.20149228]
["bitfinex","BTCUSD",1746717131021,0.001,99759.0,99758.0,0.24170942]
["bitfinex","BTCUSD",1746717131233,0.01002325,99768.0,99758.0,0.34237634]
["bitfinex","BTCUSD",1746717131446,0.21048845,99768.0,99765.0,0.20047056]
["bitfinex","BTCUSD",1746717131649,0.20047637,99763.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1746717131857,0.21050012,99763.0,99757.0,0.01002435]
["bitfinex","BTCUSD",1746717132090,0.01002365,99764.0,99760.0,0.20047997]
["bitfinex","BTCUSD",1746717132295,0.01002365,99764.0,99761.0,0.20047841]
["bitfinex","BTCUSD",1746717132481,0.01878375,99763.0,99761.0,0.20047841]
["bitfinex","BTCUSD",1746717132835,0.01878375,99762.0,99761.0,0.20047841]
["bitfinex","BTCUSD",1746717134314,0.01878375,99762.0,99761.0,0.23217841]
["bitfinex","BTCUSD",1746717134983,0.01978375,99762.0,99761.0,0.23217841]
["bitfinex","BTCUSD",1746717135195,0.001,99762.0,99761.0,0.23217841]
["bitfinex","BTCUSD",1746717135628,0.001,99762.0,99761.0,0.0317]
["bitfinex","BTCUSD",1746717135848,0.001,99762.0,99760.0,0.20047997]
["bitfinex","BTCUSD",1746717136070,0.001,99762.0,99761.0,0.032]
["bitfinex","BTCUSD",1746717136296,0.01002325,99768.0,99763.0,0.01002375]
["bitfinex","BTCUSD",1746717136500,0.01002345,99766.0,99763.0,0.20047364]
["bitfinex","BTCUSD",1746717137856,0.01102345,99766.0,99764.0,0.20047286]
["bitfinex","BTCUSD",1746717138066,0.001,99766.0,99764.0,0.20047286]
["bitfinex","BTCUSD",1746717138285,0.20146953,99766.0,99764.0,0.0163]
["bitfinex","BTCUSD",1746717139091,0.01002355,99765.0,99762.0,0.21667713]
["bitfinex","BTCUSD",1746717139296,0.21049298,99766.0,99763.0,0.20047497]
["bitfinex","BTCUSD",1746717139710,0.21149298,99766.0,99763.0,0.20047497]
["bitfinex","BTCUSD",1746717139918,0.01002345,99766.0,99765.0,0.015]
["bitfinex","BTCUSD",1746717140146,0.01002345,99766.0,99763.0,0.20047497]
["bitfinex","BTCUSD",1746717140354,0.21049276,99766.0,99763.0,0.21547497]
["bitfinex","BTCUSD",1746717140764,0.20047133,99765.0,99763.0,0.015]
["bitfinex","BTCUSD",1746717140982,0.01002375,99763.0,99760.0,0.26384733]
["bitfinex","BTCUSD",1746717141188,0.001,99766.0,99764.0,0.20047311]
["bitfinex","BTCUSD",1746717141799,0.001,99766.0,99763.0,0.20047458]
["bitfinex","BTCUSD",1746717141955,0.001,99766.0,99765.0,0.2329711]
["bitfinex","BTCUSD",1746717142322,0.2104766,99774.0,99770.0,0.20046011]
["bitfinex","BTCUSD",1746717142526,0.01002275,99773.0,99770.0,0.20046011]
["bitfinex","BTCUSD",1746717142729,0.21047828,99773.0,99770.0,0.20046011]
["bitfinex","BTCUSD",1746717142904,0.21047789,99773.0,99770.0,0.20046094]
["bitfinex","BTCUSD",1746717143111,0.01002295,99771.0,99768.0,0.2004639]
["bitfinex","BTCUSD",1746717143288,0.21047789,99773.0,99770.0,0.20046106]
["bitfinex","BTCUSD",1746717143721,0.01202275,99773.0,99771.0,0.20045835]
["bitfinex","BTCUSD",1746717143918,0.002,99773.0,99772.0,0.20045704]
["bitfinex","BTCUSD",1746717144130,0.002,99773.0,99772.0,0.21695704]
["bitfinex","BTCUSD",1746717144508,0.001,99773.0,99772.0,0.20045704]
["bitfinex","BTCUSD",1746717145197,0.001,99773.0,99765.0,0.20046975]
["bitfinex","BTCUSD",1746717145421,0.01002325,99768.0,99763.0,0.20047338]
["bitfinex","BTCUSD",1746717145635,0.01002295,99771.0,99768.0,0.04716662]
["bitfinex","BTCUSD",1746717145841,0.20045645,99773.0,99768.0,0.04716662]
["bitfinex","BTCUSD",1746717145842,0.21048175,99772.0,99768.0,0.04716662]
["bitfinex","BTCUSD",1746717146328,0.01002295,99771.0,99768.0,0.2004647]
["bitfinex","BTCUSD",1746717146543,0.21048242,99771.0,99768.0,0.2004647]
["bitfinex","BTCUSD",1746717146823,0.21048242,99771.0,99764.0,0.20047143]
["bitfinex","BTCUSD",1746717146824,0.01002335,99767.0,99764.0,0.20047143]
["bitfinex","BTCUSD",1746717147063,0.01002315,99769.0,99766.0,0.2004683]
["bitfinex","BTCUSD",1746717147280,0.01002315,99769.0,99763.0,0.20147394]
["bitfinex","BTCUSD",1746717147281,0.01002375,99763.0,99758.0,0.20048466]
["bitfinex","BTCUSD",1746717147498,0.21049465,99765.0,99759.0,0.20048246]
["bitfinex","BTCUSD",1746717147715,0.21049465,99765.0,99758.0,0.20048496]
["bitfinex","BTCUSD",1746717147716,0.21049776,99764.0,99758.0,0.20048496]
["bitfinex","BTCUSD",1746717147883,0.01002385,99762.0,99758.0,0.20048496]
["bitfinex","BTCUSD",1746717148082,0.21050175,99762.0,99758.0,0.20048496]
["bitfinex","BTCUSD",1746717148296,0.01002385,99762.0,99758.0,0.20048496]
["bitfinex","BTCUSD",1746717148731,0.01002405,99760.0,99756.0,0.20048732]
["bitfinex","BTCUSD",1746717149065,0.01002405,99760.0,99757.0,0.20048641]
["bitfinex","BTCUSD",1746717149257,0.21050469,99761.0,99758.0,0.001]
["bitfinex","BTCUSD",1746717149680,0.21050469,99761.0,99757.0,0.20048641]
["bitfinex","BTCUSD",1746717149952,0.21050469,99761.0,99756.0,0.20048732]
["bitfinex","BTCUSD",1746717149953,0.01002395,99761.0,99758.0,0.20048434]
["bitfinex","BTCUSD",1746717150395,0.20048648,99758.0,99756.0,0.002]
["bitfinex","BTCUSD",1746717150617,0.20049924,99751.0,99748.0,0.36124]
["bitfinex","BTCUSD",1746717150835,0.01002466,99754.0,99748.0,0.36124]
["bitfinex","BTCUSD",1746717151052,0.0159,99765.0,99748.0,0.36124]
["bitfinex","BTCUSD",1746717151053,0.00938672,99755.0,99754.0,0.20049321]
["bitfinex","BTCUSD",1746717151267,0.00938672,99755.0,99754.0,0.23259321]
["bitfinex","BTCUSD",1746717152354,0.00938672,99767.0,99765.0,0.20046941]
["bitfinex","BTCUSD",1746717152743,0.01877264,99766.0,99765.0,0.20046941]
["bitfinex","BTCUSD",1746717153384,0.02815936,99766.0,99765.0,0.20046941]
["bitfinex","BTCUSD",1746717154036,0.02915936,99766.0,99765.0,0.20046941]
["bitfinex","BTCUSD",1746717157930,0.02915936,99766.0,99764.0,0.20047193]
["bitfinex","BTCUSD",1746717158344,0.03918281,99766.0,99753.0,0.20049349]
["bitfinex","BTCUSD",1746717158555,0.02915936,99766.0,99764.0,0.20047265]
["bitfinex","BTCUSD",1746717158725,0.01877264,99765.0,99764.0,0.20047265]
["bitfinex","BTCUSD",1746717160291,0.01977264,99765.0,99764.0,0.20047265]
["bitfinex","BTCUSD",1746717160931,0.01977264,99765.0,99763.0,0.20047442]
["bitfinex","BTCUSD",1746717161141,0.01977264,99765.0,99763.0,0.20047508]
["bitfinex","BTCUSD",1746717161786,0.02816974,99764.0,99763.0,0.20047508]
["bitfinex","BTCUSD",1746717163080,0.02916974,99764.0,99763.0,0.20047508]
["bitfinex","BTCUSD",1746717166488,0.02916974,99764.0,99763.0,0.20047512]
["bitfinex","BTCUSD",1746717167553,0.01002395,99761.0,99746.0,0.0152]
["bitfinex","BTCUSD",1746717167760,0.01002456,99755.0,99752.0,0.20049645]
["bitfinex","BTCUSD",1746717167995,0.01002415,99759.0,99756.0,0.20048733]
["bitfinex","BTCUSD",1746717168219,0.20048718,99757.0,99753.0,0.20049375]
["bitfinex","BTCUSD",1746717168401,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717168627,0.21051396,99756.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717168843,0.20049622,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717169048,0.21052098,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717169253,0.01002466,99754.0,99752.0,0.20049629]
["bitfinex","BTCUSD",1746717169483,0.23868554,99755.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717169694,0.01877264,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717170099,0.02816974,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717170489,0.02816974,99753.0,99751.0,0.0451444]
["bitfinex","BTCUSD",1746717170699,0.22866538,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717170899,0.24436538,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717171083,0.26056538,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717172598,0.22866538,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717173604,0.25916538,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717174151,0.25916538,99753.0,99752.0,0.002]
["bitfinex","BTCUSD",1746717174766,0.02816974,99753.0,99752.0,0.002]
["bitfinex","BTCUSD",1746717174984,0.02816974,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717175213,0.03016974,99753.0,99752.0,0.001]
["bitfinex","BTCUSD",1746717175600,0.03016974,99753.0,99751.0,0.20049746]
["bitfinex","BTCUSD",1746717176030,0.03016974,99753.0,99752.0,0.002]
["bitfinex","BTCUSD",1746717176423,0.03016974,99753.0,99751.0,0.20049746]
["bitfinex","BTCUSD",1746717176564,0.0401945,99753.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717176927,0.0411945,99753.0,99750.0,0.20250008]
["bitfinex","BTCUSD",1746717177126,0.0411945,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717177127,0.0123971,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717177679,0.0113971,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717177886,0.03017095,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717178441,0.02817095,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717178857,0.02917095,99753.0,99752.0,0.20049723]
["bitfinex","BTCUSD",1746717179262,0.02917095,99753.0,99752.0,0.21549723]
["bitfinex","BTCUSD",1746717179486,0.02917095,99753.0,99752.0,0.23209723]
["bitfinex","BTCUSD",1746717180128,0.01877385,99753.0,99752.0,0.23209723]
["bitfinex","BTCUSD",1746717180368,0.0287976,99763.0,99760.0,0.20048026]
["bitfinex","BTCUSD",1746717180486,0.01002425,99758.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717180697,0.01002415,99759.0,99757.0,0.20048694]
["bitfinex","BTCUSD",1746717180909,0.00938584,99758.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717181143,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717181796,0.20988508,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717182104,0.22865698,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717184513,0.02815774,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717185354,0.22865698,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717186593,0.02815774,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717186815,0.02815774,99751.0,99750.0,0.20250125]
["bitfinex","BTCUSD",1746717187034,0.02815774,99751.0,99750.0,0.23450125]
["bitfinex","BTCUSD",1746717187868,0.00938584,99757.0,99756.0,0.23098919]
["bitfinex","BTCUSD",1746717188082,0.00938584,99757.0,99756.0,0.21568919]
["bitfinex","BTCUSD",1746717188616,0.00938584,99757.0,99756.0,0.20048919]
["bitfinex","BTCUSD",1746717189298,0.00938584,99757.0,99755.0,0.20049119]
["bitfinex","BTCUSD",1746717189505,0.03337955,99756.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717189714,0.20049924,99751.0,99750.0,0.002]
["bitfinex","BTCUSD",1746717190116,0.21927276,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717190341,0.01877352,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717190915,0.02815936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717192428,0.02815936,99751.0,99750.0,0.20750332]
["bitfinex","BTCUSD",1746717192651,0.02815936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717195751,0.02815936,99751.0,99750.0,0.03880207]
["bitfinex","BTCUSD",1746717197051,0.02815936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717197735,0.02815936,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717198171,0.02815936,99751.0,99750.0,0.02280207]
["bitfinex","BTCUSD",1746717198421,0.02815936,99751.0,99750.0,0.03820207]
["bitfinex","BTCUSD",1746717199837,0.02815936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717200268,0.02815936,99751.0,99750.0,0.02300207]
["bitfinex","BTCUSD",1746717201701,0.02815936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717202689,0.02815936,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717203943,0.09513354,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717204267,0.06015936,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717204596,0.04465936,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717205711,0.03015936,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717205905,0.03015936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717206111,0.06195936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717206320,0.06295936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717208455,0.03115936,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717209318,0.02687361,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717211439,0.02687361,99751.0,99750.0,0.03810207]
["bitfinex","BTCUSD",1746717212076,0.02587361,99751.0,99750.0,0.03810207]
["bitfinex","BTCUSD",1746717212279,0.01138584,99751.0,99750.0,0.03810207]
["bitfinex","BTCUSD",1746717212530,0.01138584,99751.0,99750.0,0.03910207]
["bitfinex","BTCUSD",1746717212737,0.01138584,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717212938,0.01138584,99751.0,99750.0,0.00700207]
["bitfinex","BTCUSD",1746717213389,0.01138584,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717214189,0.00938584,99751.0,99750.0,0.00800207]
["bitfinex","BTCUSD",1746717215410,0.01002466,99754.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717215753,0.00939464,99753.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717217154,0.00939464,99752.0,99751.0,0.21699924]
["bitfinex","BTCUSD",1746717217874,0.00939464,99752.0,99751.0,0.23219924]
["bitfinex","BTCUSD",1746717218553,0.00939464,99752.0,99751.0,0.0304503]
["bitfinex","BTCUSD",1746717218770,0.00939464,99752.0,99751.0,0.23094954]
["bitfinex","BTCUSD",1746717219641,0.00939464,99752.0,99751.0,0.20049924]
["bitfinex","BTCUSD",1746717220635,0.00939464,99752.0,99751.0,0.20149924]
["bitfinex","BTCUSD",1746717230469,0.00939464,99752.0,99751.0,0.23199924]
["bitfinex","BTCUSD",1746717230680,0.00939464,99752.0,99751.0,0.33266616]
["bitfinex","BTCUSD",1746717231342,0.00939464,99775.0,99774.0,0.20045302]
["bitfinex","BTCUSD",1746717231775,0.00939464,99775.0,99774.0,0.21605302]
["bitfinex","BTCUSD",1746717231987,0.00939464,99775.0,99774.0,0.23165302]
["bitfinex","BTCUSD",1746717232615,0.00045568,99776.0,99775.0,0.031]
["bitfinex","BTCUSD",1746717232839,0.00045568,99776.0,99775.0,0.1336709]
["bitfinex","BTCUSD",1746717233687,0.00045568,99776.0,99775.0,0.13166692]
["bitfinex","BTCUSD",1746717234323,0.00045568,99776.0,99775.0,0.13367113]
["bitfinex","BTCUSD",1746717234695,0.00045568,99776.0,99775.0,0.13767113]
["bitfinex","BTCUSD",1746717234928,0.00045568,99776.0,99775.0,0.13367113]
["bitfinex","BTCUSD",1746717235337,0.00045568,99776.0,99775.0,0.13567113]
["bitfinex","BTCUSD",1746717235543,0.00045568,99776.0,99775.0,0.13767113]
["bitfinex","BTCUSD",1746717237028,0.002,99795.0,99792.0,0.01002084]
["bitfinex","BTCUSD",1746717237250,0.002,99795.0,99793.0,0.3030857]
["bitfinex","BTCUSD",1746717237472,0.002,99795.0,99794.0,0.0322]
["bitfinex","BTCUSD",1746717237692,0.002,99795.0,99794.0,0.13487085]
["bitfinex","BTCUSD",1746717237915,0.002,99795.0,99794.0,0.13286692]
["bitfinex","BTCUSD",1746717238814,0.002,99795.0,99794.0,0.13487056]
["bitfinex","BTCUSD",1746717239237,0.002,99795.0,99794.0,0.13887056]
["bitfinex","BTCUSD",1746717240705,0.002,99795.0,99794.0,0.14087056]
["bitfinex","BTCUSD",1746717242864,0.002,99795.0,99794.0,0.50203056]
["bitfinex","BTCUSD",1746717243103,0.002,99795.0,99794.0,0.50002692]
["bitfinex","BTCUSD",1746717243313,0.002,99795.0,99794.0,0.90002692]
["bitfinex","BTCUSD",1746717243757,0.02088,99800.0,99799.0,0.2312028]
["bitfinex","BTCUSD",1746717243935,0.02088,99800.0,99799.0,0.34641057]
["bitfinex","BTCUSD",1746717244623,0.02088,99800.0,99799.0,0.68641057]
["bitfinex","BTCUSD",1746717245049,0.02088,99800.0,99799.0,0.68841057]
["bitfinex","BTCUSD",1746717245466,0.02088,99800.0,99799.0,0.68641057]
["bitfinex","BTCUSD",1746717245683,0.02088,99800.0,99799.0,0.68941057]
["bitfinex","BTCUSD",1746717246105,0.02088,99800.0,99799.0,0.69441057]
["bitfinex","BTCUSD",1746717247389,0.02088,99800.0,99799.0,1.09441057]
["bitfinex","BTCUSD",1746717247626,7e-05,99805.0,99804.0,0.21493361]
["bitfinex","BTCUSD",1746717247842,7e-05,99805.0,99804.0,0.69630053]
["bitfinex","BTCUSD",1746717248059,0.002,99820.0,99819.0,0.2456035]
["bitfinex","BTCUSD",1746717248279,0.002,99820.0,99819.0,0.34627042]
["bitfinex","BTCUSD",1746717248510,0.002,99820.0,99819.0,0.37920335]
["bitfinex","BTCUSD",1746717248712,0.002,99820.0,99819.0,0.75629623]
["bitfinex","BTCUSD",1746717248925,0.002,99820.0,99819.0,0.87137921]
["bitfinex","BTCUSD",1746717249131,0.01001321,99868.0,99844.0,0.23041248]
["bitfinex","BTCUSD",1746717249132,0.01001361,99864.0,99844.0,0.23041248]
["bitfinex","BTCUSD",1746717249334,0.01001361,99864.0,99844.0,0.3310794]
["bitfinex","BTCUSD",1746717249536,0.00213673,99845.0,99844.0,0.3310794]
["bitfinex","BTCUSD",1746717250350,0.00213673,99845.0,99844.0,0.3009794]
["bitfinex","BTCUSD",1746717250757,0.00213673,99845.0,99844.0,0.3313794]
["bitfinex","BTCUSD",1746717251317,0.00213673,99845.0,99844.0,0.10066692]
["bitfinex","BTCUSD",1746717251534,0.00213673,99845.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1746717251731,0.00213673,99845.0,99843.0,0.20031298]
["bitfinex","BTCUSD",1746717251985,0.00213673,99845.0,99843.0,0.3009799]
["bitfinex","BTCUSD",1746717252159,0.00213673,99845.0,99844.0,0.0020029]
["bitfinex","BTCUSD",1746717252380,0.00213673,99845.0,99844.0,0.13266692]
["bitfinex","BTCUSD",1746717252859,0.00213673,99845.0,99844.0,0.10066692]
["bitfinex","BTCUSD",1746717253118,0.00313673,99845.0,99844.0,0.10066692]
["bitfinex","BTCUSD",1746717253479,0.00313673,99845.0,99844.0,0.46166692]
["bitfinex","BTCUSD",1746717253914,0.00313673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717254410,0.00213673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717254796,0.00313673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717255238,0.00213673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717255660,0.00313673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717258705,0.37343673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717258896,0.35833673,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717259564,0.36765153,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717259794,0.36739888,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717260045,0.00783471,99845.0,99844.0,0.361]
["bitfinex","BTCUSD",1746717261067,0.00783471,99845.0,99844.0,0.2213381]
["bitfinex","BTCUSD",1746717265860,0.00783471,99845.0,99843.0,0.20031392]
["bitfinex","BTCUSD",1746717266397,0.21033008,99844.0,99838.0,0.20032452]
["bitfinex","BTCUSD",1746717266614,0.01001552,99845.0,99842.0,0.20031507]
["bitfinex","BTCUSD",1746717266953,0.20031248,99844.0,99839.0,0.20032251]
["bitfinex","BTCUSD",1746717267150,0.01001532,99847.0,99841.0,0.01001592]
["bitfinex","BTCUSD",1746717267569,0.01001562,99844.0,99837.0,0.01001632]
["bitfinex","BTCUSD",1746717267811,0.01001562,99844.0,99841.0,0.20031723]
["bitfinex","BTCUSD",1746717267986,0.01001552,99845.0,99841.0,0.20031723]
["bitfinex","BTCUSD",1746717268220,0.01001562,99844.0,99841.0,0.20031723]
["bitfinex","BTCUSD",1746717268386,0.21032668,99845.0,99841.0,0.20031723]
["bitfinex","BTCUSD",1746717268577,0.02661562,99844.0,99841.0,0.20031723]
["bitfinex","BTCUSD",1746717268789,0.01001572,99843.0,99840.0,0.20031975]
["bitfinex","BTCUSD",1746717269011,0.01001572,99843.0,99835.0,0.01001652]
["bitfinex","BTCUSD",1746717269216,0.0166,99844.0,99842.0,0.20031583]
["bitfinex","BTCUSD",1746717269656,0.02661562,99844.0,99837.0,0.21034285]
["bitfinex","BTCUSD",1746717269934,0.02661562,99844.0,99840.0,0.20031911]
["bitfinex","BTCUSD",1746717270163,0.0166,99844.0,99842.0,0.20031581]
["bitfinex","BTCUSD",1746717270368,0.01001572,99843.0,99840.0,0.20031892]
["bitfinex","BTCUSD",1746717270567,0.01001542,99846.0,99841.0,0.01001592]
["bitfinex","BTCUSD",1746717270811,0.02611552,99845.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746717271018,0.0161,99845.0,99843.0,0.20031412]
["bitfinex","BTCUSD",1746717271249,0.0157,99845.0,99843.0,0.20031412]
["bitfinex","BTCUSD",1746717271440,0.0157,99845.0,99841.0,0.20031775]
["bitfinex","BTCUSD",1746717271646,0.2003148,99843.0,99840.0,0.20032051]
["bitfinex","BTCUSD",1746717271848,0.0157,99844.0,99840.0,0.20032039]
["bitfinex","BTCUSD",1746717272049,0.21132422,99846.0,99842.0,0.20031611]
["bitfinex","BTCUSD",1746717272363,0.04444543,99845.0,99842.0,0.20031577]
["bitfinex","BTCUSD",1746717272771,0.01872991,99844.0,99843.0,0.20031408]
["bitfinex","BTCUSD",1746717273145,0.02809826,99844.0,99843.0,0.20031408]
["bitfinex","BTCUSD",1746717273352,0.01001572,99843.0,99840.0,0.20032024]
["bitfinex","BTCUSD",1746717273514,0.03811388,99844.0,99842.0,0.20031631]
["bitfinex","BTCUSD",1746717273941,0.01872991,99843.0,99842.0,0.20031631]
["bitfinex","BTCUSD",1746717274283,0.02809826,99843.0,99842.0,0.20031631]
["bitfinex","BTCUSD",1746717277378,0.2103177,99849.0,99846.0,0.20030797]
["bitfinex","BTCUSD",1746717277693,0.016,99849.0,99847.0,0.20030528]
["bitfinex","BTCUSD",1746717278159,0.016,99849.0,99848.0,0.20030446]
["bitfinex","BTCUSD",1746717278438,0.21031547,99850.0,99847.0,0.20030528]
["bitfinex","BTCUSD",1746717278605,0.01101512,99849.0,99846.0,0.20030846]
["bitfinex","BTCUSD",1746717278800,0.001,99849.0,99846.0,0.20030846]
["bitfinex","BTCUSD",1746717279029,0.34,99853.0,99851.0,0.20029722]
["bitfinex","BTCUSD",1746717279230,0.34,99853.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1746717279633,0.34,99853.0,99848.0,0.21031968]
["bitfinex","BTCUSD",1746717279797,0.34,99853.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1746717280012,0.01001452,99855.0,99853.0,0.20029314]
["bitfinex","BTCUSD",1746717280013,0.34,99855.0,99853.0,0.20029314]
["bitfinex","BTCUSD",1746717280228,0.55030498,99855.0,99852.0,0.20029643]
["bitfinex","BTCUSD",1746717280437,0.34,99855.0,99854.0,0.20029242]
["bitfinex","BTCUSD",1746717281229,0.35001361,99864.0,99861.0,0.20027754]
["bitfinex","BTCUSD",1746717281393,0.01001371,99863.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717281561,0.01001391,99861.0,99859.0,0.20028228]
["bitfinex","BTCUSD",1746717281772,0.55029051,99862.0,99859.0,0.20028228]
["bitfinex","BTCUSD",1746717281973,0.34,99862.0,99861.0,0.20027838]
["bitfinex","BTCUSD",1746717282662,0.35001351,99865.0,99860.0,0.20027938]
["bitfinex","BTCUSD",1746717282845,0.03621977,99870.0,99865.0,0.01001351]
["bitfinex","BTCUSD",1746717283044,0.01201301,99870.0,99867.0,0.20026458]
["bitfinex","BTCUSD",1746717283306,0.01201301,99870.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746717283307,0.24174766,99870.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746717283506,0.04148696,99870.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746717283925,0.002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1746717284138,0.002,99870.0,99868.0,0.20026434]
["bitfinex","BTCUSD",1746717284539,0.20226058,99870.0,99867.0,0.20026512]
["bitfinex","BTCUSD",1746717284743,0.21227359,99870.0,99867.0,0.20026512]
["bitfinex","BTCUSD",1746717285549,0.21327359,99870.0,99867.0,0.20026512]
["bitfinex","BTCUSD",1746717285949,0.20026254,99869.0,99867.0,0.20026512]
["bitfinex","BTCUSD",1746717286377,0.21227359,99870.0,99867.0,0.20026512]
["bitfinex","BTCUSD",1746717286769,0.002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1746717287369,0.002,99870.0,99869.0,0.30092926]
["bitfinex","BTCUSD",1746717287780,0.003,99870.0,99869.0,0.30092926]
["bitfinex","BTCUSD",1746717288012,0.003,99870.0,99869.0,0.33292926]
["bitfinex","BTCUSD",1746717288203,0.002,99870.0,99869.0,0.33292926]
["bitfinex","BTCUSD",1746717288358,0.002,99870.0,99869.0,0.36264651]
["bitfinex","BTCUSD",1746717288558,0.002,99870.0,99869.0,0.37028522]
["bitfinex","BTCUSD",1746717288734,0.002,99870.0,99869.0,0.77028522]
["bitfinex","BTCUSD",1746717288961,0.002,99870.0,99869.0,0.78482607]
["bitfinex","BTCUSD",1746717289173,0.003,99870.0,99869.0,0.78482607]
["bitfinex","BTCUSD",1746717289646,0.002,99870.0,99869.0,0.78482607]
["bitfinex","BTCUSD",1746717290394,0.002,99870.0,99869.0,0.77028522]
["bitfinex","BTCUSD",1746717290613,0.002,99870.0,99869.0,0.34056797]
["bitfinex","BTCUSD",1746717291009,0.002,99870.0,99869.0,0.34156797]
["bitfinex","BTCUSD",1746717291239,0.002,99870.0,99869.0,0.33392926]
["bitfinex","BTCUSD",1746717291731,0.002,99870.0,99869.0,0.30192926]
["bitfinex","BTCUSD",1746717292181,0.002,99870.0,99869.0,0.10166692]
["bitfinex","BTCUSD",1746717293885,0.002,99870.0,99869.0,0.10066692]
["bitfinex","BTCUSD",1746717294264,0.003,99870.0,99869.0,0.10066692]
["bitfinex","BTCUSD",1746717294487,0.0002461,99870.0,99869.0,0.10066692]
["bitfinex","BTCUSD",1746717295353,0.01001241,99876.0,99872.0,0.01001281]
["bitfinex","BTCUSD",1746717295879,0.01001241,99876.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746717295991,0.21026174,99876.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746717296499,0.23978651,99876.0,99873.0,0.20025432]
["bitfinex","BTCUSD",1746717296684,0.23978651,99876.0,99866.0,0.20026767]
["bitfinex","BTCUSD",1746717296685,0.21027711,99869.0,99866.0,0.20026767]
["bitfinex","BTCUSD",1746717296883,0.01001301,99870.0,99866.0,0.20026767]
["bitfinex","BTCUSD",1746717297059,0.01001321,99868.0,99864.0,0.21028554]
["bitfinex","BTCUSD",1746717297261,0.01001291,99871.0,99866.0,0.21028053]
["bitfinex","BTCUSD",1746717297467,0.01001301,99870.0,99867.0,0.20026576]
["bitfinex","BTCUSD",1746717297645,0.20026234,99869.0,99866.0,0.20026731]
["bitfinex","BTCUSD",1746717297849,0.01001301,99870.0,99867.0,0.20026567]
["bitfinex","BTCUSD",1746717298478,0.01001321,99868.0,99865.0,0.20026878]
["bitfinex","BTCUSD",1746717298645,0.01001311,99869.0,99866.0,0.20026745]
["bitfinex","BTCUSD",1746717298831,0.2102745,99870.0,99867.0,0.20026589]
["bitfinex","BTCUSD",1746717299453,0.20025102,99875.0,99868.0,0.20026364]
["bitfinex","BTCUSD",1746717299664,0.34045559,99877.0,99875.0,0.20024939]
["bitfinex","BTCUSD",1746717299860,0.01001251,99875.0,99869.0,0.10066692]
["bitfinex","BTCUSD",1746717300221,0.01001281,99872.0,99869.0,0.10066692]
["bitfinex","BTCUSD",1746717300411,0.01001281,99872.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717300412,0.20028039,99860.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717300616,0.21658039,99860.0,99850.0,0.01201502]
["bitfinex","BTCUSD",1746717300994,0.21658039,99860.0,99852.0,0.21030964]
["bitfinex","BTCUSD",1746717301395,0.20028039,99860.0,99852.0,0.21030964]
["bitfinex","BTCUSD",1746717301627,0.20027963,99861.0,99852.0,0.20029556]
["bitfinex","BTCUSD",1746717301802,0.35001381,99862.0,99858.0,0.20028365]
["bitfinex","BTCUSD",1746717301975,0.20027919,99861.0,99855.0,0.20029006]
["bitfinex","BTCUSD",1746717302148,0.20027919,99861.0,99855.0,0.21030458]
["bitfinex","BTCUSD",1746717302351,0.20027919,99861.0,99852.0,0.20029556]
["bitfinex","BTCUSD",1746717302600,0.20027919,99861.0,99851.0,0.20029675]
["bitfinex","BTCUSD",1746717302601,0.015,99860.0,99851.0,0.20029675]
["bitfinex","BTCUSD",1746717303145,0.01001472,99853.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717303350,0.20029844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717304096,0.21639844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717304512,0.23219844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717304956,0.24155502,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717306844,0.26026873,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717308130,0.22836873,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717308532,0.20965502,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717309292,0.20922978,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717309673,0.24062978,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717310071,0.22462978,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717310300,0.01001552,99845.0,99841.0,0.20031835]
["bitfinex","BTCUSD",1746717310464,0.21032015,99848.0,99842.0,0.2003165]
["bitfinex","BTCUSD",1746717310816,0.52535257,99851.0,99828.0,0.45137971]
["bitfinex","BTCUSD",1746717310817,0.00935658,99847.0,99828.0,0.45137971]
["bitfinex","BTCUSD",1746717310971,0.29070787,99840.0,99838.0,0.20032385]
["bitfinex","BTCUSD",1746717311182,0.02941939,99840.0,99838.0,0.20032385]
["bitfinex","BTCUSD",1746717311378,0.21032762,99845.0,99840.0,0.20031937]
["bitfinex","BTCUSD",1746717311614,0.21032762,99845.0,99839.0,0.20032109]
["bitfinex","BTCUSD",1746717311615,0.21032866,99844.0,99839.0,0.20032109]
["bitfinex","BTCUSD",1746717311781,0.21032866,99844.0,99834.0,0.20033219]
["bitfinex","BTCUSD",1746717311782,0.01001602,99840.0,99834.0,0.20033219]
["bitfinex","BTCUSD",1746717311997,0.21033301,99842.0,99839.0,0.20032199]
["bitfinex","BTCUSD",1746717312203,0.01001592,99841.0,99838.0,0.2003239]
["bitfinex","BTCUSD",1746717312411,0.01001582,99842.0,99839.0,0.20032175]
["bitfinex","BTCUSD",1746717312966,0.01001592,99841.0,99838.0,0.2013239]
["bitfinex","BTCUSD",1746717313213,0.01001582,99842.0,99839.0,0.200322]
["bitfinex","BTCUSD",1746717313593,0.21033552,99841.0,99838.0,0.2013239]
["bitfinex","BTCUSD",1746717313938,0.01001582,99842.0,99839.0,0.20032136]
["bitfinex","BTCUSD",1746717315494,0.03951767,99844.0,99841.0,0.20031751]
["bitfinex","BTCUSD",1746717315630,0.01001542,99846.0,99839.0,0.20032251]
["bitfinex","BTCUSD",1746717315837,0.21032178,99847.0,99844.0,0.20031139]
["bitfinex","BTCUSD",1746717316060,0.36931807,99849.0,99847.0,0.20030645]
["bitfinex","BTCUSD",1746717316678,0.01001522,99848.0,99845.0,0.2003063]
["bitfinex","BTCUSD",1746717316876,0.01001532,99847.0,99843.0,0.20031255]
["bitfinex","BTCUSD",1746717317191,0.01001532,99847.0,99845.0,0.20030994]
["bitfinex","BTCUSD",1746717317396,0.02804433,99848.0,99847.0,0.20030646]
["bitfinex","BTCUSD",1746717317757,0.03805955,99848.0,99846.0,0.20030818]
["bitfinex","BTCUSD",1746717317954,0.02804433,99848.0,99846.0,0.20030818]
["bitfinex","BTCUSD",1746717318403,0.00934812,99848.0,99846.0,0.20030818]
["bitfinex","BTCUSD",1746717318612,0.00934812,99848.0,99846.0,0.20030664]
["bitfinex","BTCUSD",1746717319602,0.02805236,99848.0,99846.0,0.20030664]
["bitfinex","BTCUSD",1746717319811,0.01870424,99848.0,99846.0,0.20030664]
["bitfinex","BTCUSD",1746717320805,0.002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1746717321440,0.002,99870.0,99869.0,0.23266234]
["bitfinex","BTCUSD",1746717321882,0.002,99870.0,99869.0,0.21676234]
["bitfinex","BTCUSD",1746717322876,0.002,99870.0,99869.0,0.23206234]
["bitfinex","BTCUSD",1746717323439,0.002,99870.0,99869.0,0.33272926]
["bitfinex","BTCUSD",1746717325121,0.002,99870.0,99869.0,0.33372926]
["bitfinex","BTCUSD",1746717325461,0.002,99870.0,99869.0,0.33272926]
["bitfinex","BTCUSD",1746717325700,0.002,99870.0,99869.0,0.33472926]
["bitfinex","BTCUSD",1746717326458,0.002,99870.0,99869.0,0.33572926]
["bitfinex","BTCUSD",1746717328734,19.20198949,99888.0,99884.0,0.20023226]
["bitfinex","BTCUSD",1746717328931,0.01538567,99885.0,99884.0,0.20023226]
["bitfinex","BTCUSD",1746717330426,0.01538567,99885.0,99884.0,0.23193226]
["bitfinex","BTCUSD",1746717332939,0.01538567,99885.0,99884.0,0.21603226]
["bitfinex","BTCUSD",1746717333128,0.01538567,99885.0,99884.0,0.20023226]
["bitfinex","BTCUSD",1746717343195,0.01538567,99885.0,99873.0,0.20025383]
["bitfinex","BTCUSD",1746717343475,0.0327,99884.0,99883.0,0.20023379]
["bitfinex","BTCUSD",1746717343628,0.0166,99884.0,99883.0,0.20023379]
["bitfinex","BTCUSD",1746717343826,0.01538567,99885.0,99879.0,0.20024187]
["bitfinex","BTCUSD",1746717343993,0.01538567,99885.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717343994,0.01001181,99882.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717344195,0.0151,99884.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717344455,0.0151,99884.0,99882.0,0.20023613]
["bitfinex","BTCUSD",1746717344621,0.01001181,99882.0,99878.0,0.20024429]
["bitfinex","BTCUSD",1746717344820,0.01001181,99882.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717344821,0.01001191,99881.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717345027,0.3704,99877.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717345227,0.37974315,99877.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717345984,0.39842881,99877.0,99876.0,0.36084]
["bitfinex","BTCUSD",1746717347747,0.01001351,99865.0,99862.0,0.20027512]
["bitfinex","BTCUSD",1746717347956,0.20027437,99863.0,99858.0,0.20028393]
["bitfinex","BTCUSD",1746717348161,0.01935696,99862.0,99842.0,0.01001582]
["bitfinex","BTCUSD",1746717348399,0.00934315,99862.0,99860.0,0.20027947]
["bitfinex","BTCUSD",1746717348769,0.01868566,99861.0,99860.0,0.20027947]
["bitfinex","BTCUSD",1746717349631,0.02802881,99861.0,99860.0,0.20027947]
["bitfinex","BTCUSD",1746717351399,0.00934315,99861.0,99860.0,0.20027947]
["bitfinex","BTCUSD",1746717351800,0.01935706,99861.0,99858.0,0.20028405]
["bitfinex","BTCUSD",1746717352087,0.00934315,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717352525,0.02807444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717352921,0.04397444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717353261,0.04497444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717353468,0.02907444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717353672,0.02807444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717354074,0.02907444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717356495,0.04417444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717357313,0.05997444,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717357545,0.05997444,99861.0,99845.0,0.01001552]
["bitfinex","BTCUSD",1746717357546,0.20028039,99860.0,99854.0,0.20029082]
["bitfinex","BTCUSD",1746717357851,0.0154,99858.0,99857.0,0.20028591]
["bitfinex","BTCUSD",1746717358149,0.0312,99858.0,99857.0,0.20028607]
["bitfinex","BTCUSD",1746717358485,0.04993129,99858.0,99857.0,0.20028607]
["bitfinex","BTCUSD",1746717358890,0.0157,99857.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1746717359053,0.0166,99856.0,99855.0,0.20029042]
["bitfinex","BTCUSD",1746717359401,0.0166,99856.0,99850.0,0.20229848]
["bitfinex","BTCUSD",1746717359402,0.01001472,99853.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717359612,0.21689844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717359825,0.57229844,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717360017,0.59101195,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717360767,0.60036932,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717361209,0.58496932,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717361407,0.70103624,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717361609,0.60036932,99851.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717361839,0.54031248,99844.0,99843.0,0.17945382]
["bitfinex","BTCUSD",1746717362158,0.57231248,99844.0,99843.0,0.17945382]
["bitfinex","BTCUSD",1746717362345,0.59102599,99844.0,99843.0,0.17945382]
["bitfinex","BTCUSD",1746717363125,0.60038359,99844.0,99843.0,0.17945382]
["bitfinex","BTCUSD",1746717363306,0.60038359,99844.0,99843.0,0.18045382]
["bitfinex","BTCUSD",1746717365314,0.60038359,99844.0,99843.0,0.001]
["bitfinex","BTCUSD",1746717367786,0.60038359,99844.0,99832.0,0.2003354]
["bitfinex","BTCUSD",1746717367787,0.35001642,99836.0,99832.0,0.2003354]
["bitfinex","BTCUSD",1746717367917,0.01001652,99835.0,99832.0,0.20047213]
["bitfinex","BTCUSD",1746717368341,0.21034766,99835.0,99832.0,0.00013673]
["bitfinex","BTCUSD",1746717369247,0.01001652,99835.0,99832.0,0.20047277]
["bitfinex","BTCUSD",1746717369475,0.01101652,99835.0,99832.0,0.20047277]
["bitfinex","BTCUSD",1746717369680,0.001,99835.0,99833.0,0.20033325]
["bitfinex","BTCUSD",1746717369909,0.01870442,99834.0,99833.0,0.20033325]
["bitfinex","BTCUSD",1746717370107,0.01870442,99834.0,99833.0,0.23233325]
["bitfinex","BTCUSD",1746717370326,0.002,99835.0,99833.0,0.23233325]
["bitfinex","BTCUSD",1746717370327,0.002,99835.0,99834.0,0.0313]
["bitfinex","BTCUSD",1746717370983,0.001,99835.0,99834.0,0.13397009]
["bitfinex","BTCUSD",1746717371689,0.34,99860.0,99834.0,0.13397009]
["bitfinex","BTCUSD",1746717371690,0.34,99860.0,99859.0,0.20028239]
["bitfinex","BTCUSD",1746717371859,0.34,99860.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717372058,0.01870685,99860.0,99858.0,0.20028397]
["bitfinex","BTCUSD",1746717372381,0.01936999,99859.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717372584,0.00935588,99859.0,99857.0,0.20028497]
["bitfinex","BTCUSD",1746717372802,0.01870685,99858.0,99857.0,0.20028497]
["bitfinex","BTCUSD",1746717373363,0.02806273,99858.0,99857.0,0.20028497]
["bitfinex","BTCUSD",1746717373846,0.02806273,99858.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717374051,0.02906273,99858.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717374317,0.01870685,99857.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717374868,0.02806273,99857.0,99856.0,0.20028721]
["bitfinex","BTCUSD",1746717375259,0.37807705,99857.0,99854.0,0.20029076]
["bitfinex","BTCUSD",1746717375453,0.34,99854.0,99852.0,0.20029555]
["bitfinex","BTCUSD",1746717375663,0.35001452,99855.0,99853.0,0.20029409]
["bitfinex","BTCUSD",1746717376037,0.00935588,99854.0,99842.0,0.0163]
["bitfinex","BTCUSD",1746717376262,0.21033992,99839.0,99828.0,0.0153]
["bitfinex","BTCUSD",1746717376453,0.21034006,99839.0,99831.0,0.20033455]
["bitfinex","BTCUSD",1746717376673,0.01001632,99837.0,99834.0,0.20033096]
["bitfinex","BTCUSD",1746717376882,0.23843744,99838.0,99834.0,0.20033096]
["bitfinex","BTCUSD",1746717377112,0.23843744,99838.0,99830.0,0.20034054]
["bitfinex","BTCUSD",1746717377113,0.01001652,99835.0,99830.0,0.20034054]
["bitfinex","BTCUSD",1746717377372,0.01001652,99835.0,99829.0,0.04682497]
["bitfinex","BTCUSD",1746717377565,0.01001652,99835.0,99832.0,0.20047274]
["bitfinex","BTCUSD",1746717377785,0.21034657,99836.0,99833.0,0.20033377]
["bitfinex","BTCUSD",1746717378000,0.01873965,99834.0,99833.0,0.20033377]
["bitfinex","BTCUSD",1746717379253,0.02809553,99834.0,99833.0,0.20033377]
["bitfinex","BTCUSD",1746717379608,0.02909553,99834.0,99833.0,0.20033377]
["bitfinex","BTCUSD",1746717379814,0.36909553,99834.0,99832.0,0.00013673]
["bitfinex","BTCUSD",1746717380021,0.02809553,99833.0,99832.0,0.20047291]
["bitfinex","BTCUSD",1746717380471,0.02809553,99833.0,99832.0,0.23147291]
["bitfinex","BTCUSD",1746717380880,0.02809553,99833.0,99832.0,0.20047291]
["bitfinex","BTCUSD",1746717381250,0.02809553,99833.0,99832.0,0.23147291]
["bitfinex","BTCUSD",1746717382172,0.01035588,99833.0,99832.0,0.23147291]
["bitfinex","BTCUSD",1746717382669,0.002,99833.0,99832.0,0.23147291]
["bitfinex","BTCUSD",1746717383278,0.002,99833.0,99832.0,0.33213983]
["bitfinex","BTCUSD",1746717383491,0.001,99833.0,99832.0,0.33213983]
["bitfinex","BTCUSD",1746717383697,0.001,99833.0,99832.0,0.33313983]
["bitfinex","BTCUSD",1746717384104,0.01001391,99861.0,99858.0,0.20028414]
["bitfinex","BTCUSD",1746717384296,0.01001331,99867.0,99859.0,0.20028214]
["bitfinex","BTCUSD",1746717384297,0.01001381,99862.0,99859.0,0.20028214]
["bitfinex","BTCUSD",1746717384605,0.01001381,99862.0,99848.0,0.02631522]
["bitfinex","BTCUSD",1746717384827,0.01001401,99860.0,99848.0,0.02631522]
["bitfinex","BTCUSD",1746717385084,0.03813445,99861.0,99849.0,0.01001512]
["bitfinex","BTCUSD",1746717385332,0.01037351,99861.0,99859.0,0.20028214]
["bitfinex","BTCUSD",1746717385573,0.01037351,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717385791,0.00937351,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717386015,0.00937325,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717386458,0.02812273,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717386713,0.02912273,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717386939,0.02812273,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717387073,0.02912273,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717387464,0.02812273,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717387666,0.00937325,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717387895,0.01037325,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717388098,0.01137325,99861.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717388552,0.01137325,99861.0,99859.0,0.20028165]
["bitfinex","BTCUSD",1746717388805,0.02038716,99861.0,99855.0,0.20028851]
["bitfinex","BTCUSD",1746717389018,0.01137325,99861.0,99858.0,0.2002844]
["bitfinex","BTCUSD",1746717389220,0.02812132,99860.0,99858.0,0.2002844]
["bitfinex","BTCUSD",1746717389396,0.2196688,99860.0,99856.0,0.20028774]
["bitfinex","BTCUSD",1746717389605,0.00937325,99860.0,99857.0,0.2002864]
["bitfinex","BTCUSD",1746717389775,0.00937325,99860.0,99858.0,0.20028406]
["bitfinex","BTCUSD",1746717390433,0.01037325,99860.0,99858.0,0.20028406]
["bitfinex","BTCUSD",1746717390659,0.00937325,99859.0,99858.0,0.20028406]
["bitfinex","BTCUSD",1746717390869,0.00937325,99859.0,99857.0,0.20028558]
["bitfinex","BTCUSD",1746717392066,0.00937325,99858.0,99857.0,0.20028558]
["bitfinex","BTCUSD",1746717393044,0.01037325,99858.0,99857.0,0.20028558]
["bitfinex","BTCUSD",1746717393298,0.01137325,99858.0,99857.0,0.20028558]
["bitfinex","BTCUSD",1746717398551,0.01137325,99858.0,99857.0,0.23108558]
["bitfinex","BTCUSD",1746717399817,0.002,99858.0,99857.0,0.23108558]
["bitfinex","BTCUSD",1746717400408,0.001,99858.0,99857.0,0.23108558]
["bitfinex","BTCUSD",1746717400812,0.02590371,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717400989,0.00937221,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717401348,0.03222039,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717402687,0.03322039,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717402865,0.03422039,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717403713,0.03427057,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717408384,0.01142239,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717408922,0.31142239,99867.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746717409119,0.21027573,99869.0,99866.0,0.20026835]
["bitfinex","BTCUSD",1746717409349,0.21027573,99869.0,99865.0,0.200269]
["bitfinex","BTCUSD",1746717409581,0.01001331,99867.0,99864.0,0.19971461]
["bitfinex","BTCUSD",1746717409911,0.01001321,99868.0,99865.0,0.20026949]
["bitfinex","BTCUSD",1746717410115,0.001,99867.0,99865.0,0.20026949]
["bitfinex","BTCUSD",1746717410315,0.01001331,99867.0,99864.0,0.19971461]
["bitfinex","BTCUSD",1746717410659,0.21028059,99867.0,99864.0,0.19971461]
["bitfinex","BTCUSD",1746717410862,0.35001331,99867.0,99864.0,0.19971461]
["bitfinex","BTCUSD",1746717411070,0.20026881,99866.0,99863.0,0.20027346]
["bitfinex","BTCUSD",1746717411248,0.35001331,99867.0,99863.0,0.20027346]
["bitfinex","BTCUSD",1746717411611,0.35001331,99867.0,99865.0,0.20026976]
["bitfinex","BTCUSD",1746717411907,0.34,99867.0,99865.0,0.20026976]
["bitfinex","BTCUSD",1746717412307,0.34,99867.0,99860.0,0.20027993]
["bitfinex","BTCUSD",1746717412308,0.01001371,99863.0,99860.0,0.20027993]
["bitfinex","BTCUSD",1746717412536,0.01001341,99866.0,99851.0,0.02541492]
["bitfinex","BTCUSD",1746717412676,0.01001341,99866.0,99861.0,0.20027667]
["bitfinex","BTCUSD",1746717412677,0.2002721,99865.0,99861.0,0.20027667]
["bitfinex","BTCUSD",1746717412877,0.01001361,99864.0,99861.0,0.20027776]
["bitfinex","BTCUSD",1746717413291,0.21028561,99865.0,99862.0,0.20027549]
["bitfinex","BTCUSD",1746717413690,0.01001351,99865.0,99862.0,0.20027549]
["bitfinex","BTCUSD",1746717414026,0.01001351,99865.0,99863.0,0.2002741]
["bitfinex","BTCUSD",1746717414874,0.01001341,99866.0,99864.0,0.20027202]
["bitfinex","BTCUSD",1746717415441,0.01001341,99866.0,99863.0,0.2002741]
["bitfinex","BTCUSD",1746717416450,0.21028191,99866.0,99861.0,0.20027755]
["bitfinex","BTCUSD",1746717417033,0.002,99870.0,99868.0,0.20026434]
["bitfinex","BTCUSD",1746717417231,0.002,99870.0,99869.0,0.0151]
["bitfinex","BTCUSD",1746717417512,0.01001331,99867.0,99864.0,0.0154]
["bitfinex","BTCUSD",1746717417716,0.02494072,99870.0,99868.0,0.20026359]
["bitfinex","BTCUSD",1746717417929,0.20026234,99869.0,99856.0,0.02541442]
["bitfinex","BTCUSD",1746717418134,0.01001331,99867.0,99860.0,0.20028034]
["bitfinex","BTCUSD",1746717418304,0.01001331,99867.0,99864.0,0.20027125]
["bitfinex","BTCUSD",1746717418518,0.01001331,99867.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717418519,0.01001351,99865.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717418674,0.21028176,99866.0,99855.0,0.02641452]
["bitfinex","BTCUSD",1746717419016,0.01001351,99865.0,99862.0,0.20027478]
["bitfinex","BTCUSD",1746717419216,0.01001341,99866.0,99863.0,0.20027392]
["bitfinex","BTCUSD",1746717419414,0.01001351,99865.0,99862.0,0.20027511]
["bitfinex","BTCUSD",1746717419771,0.2102839,99865.0,99862.0,0.20027511]
["bitfinex","BTCUSD",1746717420443,0.01001361,99864.0,99862.0,0.20027553]
["bitfinex","BTCUSD",1746717420648,0.01001401,99860.0,99857.0,0.2002863]
["bitfinex","BTCUSD",1746717420854,0.01001371,99863.0,99860.0,0.20028033]
["bitfinex","BTCUSD",1746717421193,0.21028668,99864.0,99861.0,0.20027786]
["bitfinex","BTCUSD",1746717421350,0.20027867,99861.0,99856.0,0.20028797]
["bitfinex","BTCUSD",1746717421634,0.01001351,99865.0,99854.0,0.20029242]
["bitfinex","BTCUSD",1746717421837,0.20027632,99863.0,99859.0,0.20028201]
["bitfinex","BTCUSD",1746717422041,0.21029003,99863.0,99861.0,0.20027829]
["bitfinex","BTCUSD",1746717422211,0.01001361,99864.0,99861.0,0.20027829]
["bitfinex","BTCUSD",1746717422592,0.01001351,99865.0,99863.0,0.20027419]
["bitfinex","BTCUSD",1746717423038,0.01001351,99865.0,99862.0,0.20027595]
["bitfinex","BTCUSD",1746717423270,0.00938831,99864.0,99862.0,0.20027595]
["bitfinex","BTCUSD",1746717423712,0.01940192,99864.0,99861.0,0.20027658]
["bitfinex","BTCUSD",1746717423925,0.01940192,99864.0,99862.0,0.20027591]
["bitfinex","BTCUSD",1746717424147,0.00938831,99864.0,99862.0,0.20027591]
["bitfinex","BTCUSD",1746717424554,0.00938831,99863.0,99862.0,0.20027591]
["bitfinex","BTCUSD",1746717424934,0.01001391,99861.0,99855.0,0.20029025]
["bitfinex","BTCUSD",1746717425148,0.00938831,99863.0,99862.0,0.20027638]
["bitfinex","BTCUSD",1746717425768,0.00938831,99863.0,99862.0,0.23227638]
["bitfinex","BTCUSD",1746717427627,0.002,99870.0,99869.0,0.23226234]
["bitfinex","BTCUSD",1746717428121,0.002,99870.0,99869.0,0.24806333]
["bitfinex","BTCUSD",1746717433635,0.002,99870.0,99869.0,0.34873025]
["bitfinex","BTCUSD",1746717438870,0.002,99870.0,99869.0,0.34973025]
["bitfinex","BTCUSD",1746717439003,0.002,99870.0,99869.0,0.35073025]
["bitfinex","BTCUSD",1746717439202,0.002,99870.0,99869.0,0.34973025]
["bitfinex","BTCUSD",1746717439404,0.002,99870.0,99869.0,0.35073025]
["bitfinex","BTCUSD",1746717439617,0.002,99870.0,99869.0,0.35273025]
["bitfinex","BTCUSD",1746717441306,0.002,99870.0,99869.0,0.35073025]
["bitfinex","BTCUSD",1746717442233,0.002,99870.0,99869.0,0.35273025]
["bitfinex","BTCUSD",1746717443269,0.002,99870.0,99869.0,0.35773232]
["bitfinex","BTCUSD",1746717449690,0.002,99870.0,99869.0,0.71853232]
["bitfinex","BTCUSD",1746717454453,0.002,99870.0,99869.0,0.2250654]
["bitfinex","BTCUSD",1746717455351,0.002,99870.0,99869.0,0.2210654]
["bitfinex","BTCUSD",1746717456456,0.002,99870.0,99869.0,0.22057205]
["bitfinex","BTCUSD",1746717460010,0.0185,99870.0,99869.0,0.22057205]
["bitfinex","BTCUSD",1746717460216,0.0185,99870.0,99869.0,0.20477106]
["bitfinex","BTCUSD",1746717460422,0.0342,99870.0,99869.0,0.20477106]
["bitfinex","BTCUSD",1746717461040,0.05389394,99870.0,99869.0,0.00500207]
["bitfinex","BTCUSD",1746717461583,0.06327345,99870.0,99869.0,0.00500207]
["bitfinex","BTCUSD",1746717461783,0.06327345,99870.0,99868.0,0.04390659]
["bitfinex","BTCUSD",1746717461977,0.0163,99869.0,99868.0,0.04390659]
["bitfinex","BTCUSD",1746717462192,0.23106434,99868.0,99867.0,0.04708308]
["bitfinex","BTCUSD",1746717462755,0.20026835,99866.0,99865.0,0.04708308]
["bitfinex","BTCUSD",1746717463010,0.0308,99866.0,99865.0,0.04708308]
["bitfinex","BTCUSD",1746717463992,0.04017951,99866.0,99865.0,0.04708308]
["bitfinex","BTCUSD",1746717464942,0.02467951,99866.0,99865.0,0.04708308]
["bitfinex","BTCUSD",1746717465864,0.00937951,99866.0,99865.0,0.04708308]
["bitfinex","BTCUSD",1746717466028,0.002,99870.0,99868.0,0.20026434]
["bitfinex","BTCUSD",1746717469347,0.002,99870.0,99869.0,0.21515194]
["bitfinex","BTCUSD",1746717469580,0.002,99870.0,99869.0,0.21314941]
["bitfinex","BTCUSD",1746717469817,0.002,99870.0,99869.0,0.13266692]
["bitfinex","BTCUSD",1746717469940,0.002,99870.0,99869.0,0.13466917]
["bitfinex","BTCUSD",1746717471995,0.002,99870.0,99869.0,0.13666917]
["bitfinex","BTCUSD",1746717472184,0.002,99870.0,99869.0,0.13866917]
["bitfinex","BTCUSD",1746717473922,0.002,99870.0,99869.0,0.13952917]
["bitfinex","BTCUSD",1746717474128,0.002,99870.0,99869.0,0.13752692]
["bitfinex","BTCUSD",1746717474524,0.002,99870.0,99869.0,0.13952917]
["bitfinex","BTCUSD",1746717474735,0.002,99870.0,99869.0,0.13752692]
["bitfinex","BTCUSD",1746717480406,0.002,99870.0,99869.0,0.10552692]
["bitfinex","BTCUSD",1746717482126,0.002,99870.0,99869.0,0.12202692]
["bitfinex","BTCUSD",1746717483323,0.002,99870.0,99869.0,0.48282692]
["bitfinex","BTCUSD",1746717483904,0.002,99870.0,99869.0,0.36566]
["bitfinex","BTCUSD",1746717484639,0.002,99870.0,99869.0,0.36366]
["bitfinex","BTCUSD",1746717484812,0.002,99870.0,99869.0,0.36166]
["bitfinex","BTCUSD",1746717485219,0.002,99870.0,99869.0,0.36366]
["bitfinex","BTCUSD",1746717485418,0.002,99870.0,99869.0,0.36166]
["bitfinex","BTCUSD",1746717485828,0.002,99870.0,99869.0,0.36266]
["bitfinex","BTCUSD",1746717486665,0.002,99870.0,99869.0,0.36466]
["bitfinex","BTCUSD",1746717486865,0.002,99870.0,99869.0,0.56492234]
["bitfinex","BTCUSD",1746717487226,0.002,99870.0,99869.0,0.56292234]
["bitfinex","BTCUSD",1746717487399,0.002,99870.0,99869.0,0.56392234]
["bitfinex","BTCUSD",1746717488992,0.002,99870.0,99869.0,0.59512234]
["bitfinex","BTCUSD",1746717489218,0.00144306,99870.0,99869.0,0.69578926]
["bitfinex","BTCUSD",1746717490161,0.00144306,99870.0,99869.0,0.69478926]
["bitfinex","BTCUSD",1746717490516,0.00144306,99870.0,99869.0,0.69678926]
["bitfinex","BTCUSD",1746717490713,0.00144306,99870.0,99869.0,0.69578926]
["bitfinex","BTCUSD",1746717491166,0.00144306,99870.0,99869.0,0.69778926]
["bitfinex","BTCUSD",1746717491544,0.00144306,99870.0,99869.0,0.69978926]
["bitfinex","BTCUSD",1746717491946,0.00144306,99870.0,99869.0,0.69378926]
["bitfinex","BTCUSD",1746717492143,0.00144306,99870.0,99869.0,0.69578926]
["bitfinex","BTCUSD",1746717492402,0.00144306,99870.0,99869.0,0.69778926]
["bitfinex","BTCUSD",1746717495740,0.00144306,99870.0,99869.0,0.69578926]
["bitfinex","BTCUSD",1746717495937,0.00144306,99870.0,99869.0,0.66458926]
["bitfinex","BTCUSD",1746717496111,0.00144306,99870.0,99869.0,0.56592234]
["bitfinex","BTCUSD",1746717496545,0.00144306,99870.0,99869.0,0.56392234]
["bitfinex","BTCUSD",1746717497170,0.00144306,99870.0,99869.0,0.56592234]
["bitfinex","BTCUSD",1746717497595,0.00144306,99870.0,99869.0,0.56392234]
["bitfinex","BTCUSD",1746717497815,0.00144306,99870.0,99869.0,0.20412234]
["bitfinex","BTCUSD",1746717498297,0.00144306,99870.0,99869.0,0.05310271]
["bitfinex","BTCUSD",1746717498714,0.00144306,99870.0,99869.0,0.05110271]
["bitfinex","BTCUSD",1746717498933,0.00144306,99870.0,99869.0,0.05210271]
["bitfinex","BTCUSD",1746717499138,0.01082467,99870.0,99869.0,0.05210271]
["bitfinex","BTCUSD",1746717499990,0.02652467,99870.0,99869.0,0.05210271]
["bitfinex","BTCUSD",1746717501245,0.01082467,99870.0,99869.0,0.05210271]
["bitfinex","BTCUSD",1746717508480,0.04142467,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1746717511402,0.06018121,99870.0,99869.0,0.002]
["bitfinex","BTCUSD",1746717511645,0.01001311,99869.0,99867.0,0.20026597]
["bitfinex","BTCUSD",1746717511861,0.0158,99869.0,99867.0,0.20026597]
["bitfinex","BTCUSD",1746717512381,0.01875654,99868.0,99867.0,0.20026597]
["bitfinex","BTCUSD",1746717512596,0.02813815,99868.0,99867.0,0.20026597]
["bitfinex","BTCUSD",1746717512796,0.00938161,99868.0,99867.0,0.20026597]
["bitfinex","BTCUSD",1746717520879,0.00938161,99868.0,99867.0,0.33383289]
["bitfinex","BTCUSD",1746717521287,0.00104858,99870.0,99869.0,0.23226234]
["bitfinex","BTCUSD",1746717521486,0.00104858,99870.0,99869.0,0.33292926]
["bitfinex","BTCUSD",1746717522716,0.00104858,99870.0,99869.0,0.33392926]
["bitfinex","BTCUSD",1746717524085,0.00104858,99870.0,99869.0,0.33292926]
["bitfinex","BTCUSD",1746717524266,0.00104858,99870.0,99869.0,0.33492926]
["bitfinex","BTCUSD",1746717524466,0.00104858,99870.0,99869.0,0.13666692]
["bitfinex","BTCUSD",1746717524670,0.00104858,99870.0,99869.0,0.33893149]
["bitfinex","BTCUSD",1746717525020,0.00104858,99870.0,99869.0,0.33692926]
["bitfinex","BTCUSD",1746717525857,0.0008902,99870.0,99869.0,0.33692926]
["bitfinex","BTCUSD",1746717530426,0.0008902,99870.0,99869.0,0.33492926]
["bitfinex","BTCUSD",1746717530573,0.0008902,99870.0,99869.0,0.33292926]
["bitfinex","BTCUSD",1746717530952,0.20022836,99886.0,99883.0,0.20023348]
["bitfinex","BTCUSD",1746717531299,19.05722252,99888.0,99883.0,0.20023348]
["bitfinex","BTCUSD",1746717531622,19.25744869,99888.0,99883.0,0.20023338]
["bitfinex","BTCUSD",1746717531785,0.0156,99887.0,99883.0,0.20023338]
["bitfinex","BTCUSD",1746717531986,0.0156,99887.0,99885.0,0.20022908]
["bitfinex","BTCUSD",1746717532183,19.04721131,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746717532387,19.04721131,99888.0,99885.0,0.20022908]
["bitfinex","BTCUSD",1746717532388,19.04725686,99888.0,99886.0,0.20022775]
["bitfinex","BTCUSD",1746717535969,19.04725686,99888.0,99885.0,0.200228]
["bitfinex","BTCUSD",1746717535970,19.04725686,99888.0,99887.0,0.20022625]
["bitfinex","BTCUSD",1746717536128,19.05726807,99888.0,99885.0,0.200228]
["bitfinex","BTCUSD",1746717536312,19.05726807,99888.0,99884.0,0.20022804]
["bitfinex","BTCUSD",1746717536730,19.05726807,99888.0,99886.0,0.2002282]
["bitfinex","BTCUSD",1746717536936,0.01001131,99887.0,99884.0,0.20022804]
["bitfinex","BTCUSD",1746717537134,0.21023868,99887.0,99884.0,0.20022804]
["bitfinex","BTCUSD",1746717537795,19.05726807,99888.0,99885.0,0.20022892]
["bitfinex","BTCUSD",1746717538034,0.0187518,99886.0,99885.0,0.20023026]
["bitfinex","BTCUSD",1746717539585,19.05726807,99888.0,99885.0,0.20023026]
["bitfinex","BTCUSD",1746717539799,19.25749246,99888.0,99885.0,0.20023026]
["bitfinex","BTCUSD",1746717540236,19.25749246,99888.0,99886.0,0.20022791]
["bitfinex","BTCUSD",1746717541039,0.21023869,99887.0,99884.0,0.20022804]
["bitfinex","BTCUSD",1746717541239,0.01001161,99884.0,99878.0,0.20024247]
["bitfinex","BTCUSD",1746717541446,0.01001191,99881.0,99872.0,0.05724671]
["bitfinex","BTCUSD",1746717541721,0.01001191,99881.0,99879.0,0.20024161]
["bitfinex","BTCUSD",1746717541933,0.01001251,99875.0,99872.0,0.0472339]
["bitfinex","BTCUSD",1746717542344,0.20025432,99873.0,99872.0,0.0472339]
["bitfinex","BTCUSD",1746717542549,0.01001271,99873.0,99871.0,0.20025815]
["bitfinex","BTCUSD",1746717542746,0.21026526,99874.0,99871.0,0.20025815]
["bitfinex","BTCUSD",1746717542972,0.21026526,99874.0,99872.0,0.20025609]
["bitfinex","BTCUSD",1746717543183,0.20026034,99870.0,99868.0,0.20026263]
["bitfinex","BTCUSD",1746717543401,0.01001311,99869.0,99866.0,0.36088]
["bitfinex","BTCUSD",1746717543605,0.01001291,99871.0,99867.0,0.20026611]
["bitfinex","BTCUSD",1746717543809,0.01001291,99871.0,99867.0,0.200266]
["bitfinex","BTCUSD",1746717543944,0.00938019,99870.0,99867.0,0.200266]
["bitfinex","BTCUSD",1746717544159,0.00938019,99870.0,99869.0,0.20026211]
["bitfinex","BTCUSD",1746717544359,0.02814064,99870.0,99869.0,0.20026211]
["bitfinex","BTCUSD",1746717545662,0.00938019,99870.0,99869.0,0.20026211]
["bitfinex","BTCUSD",1746717546298,0.21603223,99885.0,99878.0,0.20024271]
["bitfinex","BTCUSD",1746717546299,0.35001181,99882.0,99878.0,0.20024271]
["bitfinex","BTCUSD",1746717546510,0.01001201,99880.0,99877.0,0.20024601]
["bitfinex","BTCUSD",1746717546699,0.01001191,99881.0,99878.0,0.20024401]
["bitfinex","BTCUSD",1746717546899,0.01001191,99881.0,99878.0,0.2002434]
["bitfinex","BTCUSD",1746717547408,0.01939219,99880.0,99877.0,0.20024601]
["bitfinex","BTCUSD",1746717547609,0.21963281,99880.0,99877.0,0.20024601]
["bitfinex","BTCUSD",1746717547952,0.01001211,99879.0,99876.0,0.20024756]
["bitfinex","BTCUSD",1746717548161,0.00938018,99880.0,99878.0,0.20024311]
["bitfinex","BTCUSD",1746717548772,0.01939219,99880.0,99877.0,0.20024604]
["bitfinex","BTCUSD",1746717549115,0.00938018,99879.0,99877.0,0.20024604]
["bitfinex","BTCUSD",1746717549316,0.00938018,99879.0,99877.0,0.21664604]
["bitfinex","BTCUSD",1746717549740,0.00938018,99879.0,99877.0,0.23204604]
["bitfinex","BTCUSD",1746717550032,0.34,99887.0,99886.0,0.20022826]
["bitfinex","BTCUSD",1746717550250,0.34,99887.0,99884.0,0.20023031]
["bitfinex","BTCUSD",1746717550685,0.55023866,99887.0,99882.0,0.20023516]
["bitfinex","BTCUSD",1746717550888,0.01001161,99884.0,99876.0,0.20024612]
["bitfinex","BTCUSD",1746717551063,0.01001161,99884.0,99873.0,0.015]
["bitfinex","BTCUSD",1746717551294,0.01001181,99882.0,99878.0,0.20024331]
["bitfinex","BTCUSD",1746717551464,0.01001191,99881.0,99876.0,0.20024655]
["bitfinex","BTCUSD",1746717551791,0.01001171,99883.0,99879.0,0.20024182]
["bitfinex","BTCUSD",1746717551945,0.01001181,99882.0,99879.0,0.20024182]
["bitfinex","BTCUSD",1746717552146,0.00938243,99881.0,99879.0,0.20024182]
["bitfinex","BTCUSD",1746717553734,0.00938243,99880.0,99879.0,0.20024182]
["bitfinex","BTCUSD",1746717554630,0.00938243,99880.0,99879.0,0.21684182]
["bitfinex","BTCUSD",1746717554846,0.00938243,99880.0,99879.0,0.23284182]
["bitfinex","BTCUSD",1746717557964,0.00938243,99880.0,99879.0,0.20024182]
["bitfinex","BTCUSD",1746717558642,0.00938243,99880.0,99879.0,0.33230874]
["bitfinex","BTCUSD",1746717558867,19.04725686,99888.0,99887.0,0.23192625]
["bitfinex","BTCUSD",1746717559131,19.04725686,99888.0,99887.0,0.33259317]
["bitfinex","BTCUSD",1746717560068,19.04725686,99888.0,99887.0,0.31689317]
["bitfinex","BTCUSD",1746717560281,19.04725686,99888.0,99887.0,0.30089317]
["bitfinex","BTCUSD",1746717561252,19.04725686,99888.0,99887.0,0.2979688]
["bitfinex","BTCUSD",1746717562564,19.04725686,99888.0,99887.0,0.19730188]
["bitfinex","BTCUSD",1746717585619,19.04725686,99888.0,99887.0,0.2979688]
["bitfinex","BTCUSD",1746717585844,19.04725686,99888.0,99887.0,0.3139688]
["bitfinex","BTCUSD",1746717586049,19.04725686,99888.0,99887.0,0.2979688]
["bitfinex","BTCUSD",1746717588943,19.05664794,99888.0,99887.0,0.2979688]
["bitfinex","BTCUSD",1746717590666,19.05664794,99888.0,99887.0,0.34517016]
["bitfinex","BTCUSD",1746717593009,19.04725686,99888.0,99887.0,0.34517016]
["bitfinex","BTCUSD",1746717593754,19.04725686,99888.0,99887.0,0.2979688]
["bitfinex","BTCUSD",1746717594508,19.04725686,99888.0,99887.0,0.34471417]
["bitfinex","BTCUSD",1746717594718,19.04725686,99888.0,99887.0,0.31381417]
["bitfinex","BTCUSD",1746717595428,19.04725686,99888.0,99887.0,0.34531417]
["bitfinex","BTCUSD",1746717596284,19.04725686,99888.0,99887.0,0.31381417]
["bitfinex","BTCUSD",1746717597452,19.04725686,99888.0,99887.0,0.34441417]
["bitfinex","BTCUSD",1746717597907,19.04725686,99888.0,99887.0,0.31381417]
["bitfinex","BTCUSD",1746717600063,19.04725686,99888.0,99887.0,0.34611417]
["bitfinex","BTCUSD",1746717603194,19.04725686,99888.0,99887.0,0.346114]
["bitfinex","BTCUSD",1746717604622,19.04725686,99888.0,99887.0,0.348114]
["bitfinex","BTCUSD",1746717604832,19.04725686,99888.0,99887.0,0.350114]
["bitfinex","BTCUSD",1746717608093,19.04725686,99888.0,99887.0,0.768414]
["bitfinex","BTCUSD",1746717620974,19.04725686,99888.0,99887.0,1.129134]
["bitfinex","BTCUSD",1746717623726,19.00699943,99888.0,99887.0,1.129134]
["bitfinex","BTCUSD",1746717623943,19.00699943,99888.0,99887.0,1.127134]
["bitfinex","BTCUSD",1746717624151,19.00699943,99888.0,99887.0,1.125134]
["bitfinex","BTCUSD",1746717624339,19.00699943,99888.0,99887.0,1.127134]
["bitfinex","BTCUSD",1746717624561,19.00699943,99888.0,99887.0,1.129134]
["bitfinex","BTCUSD",1746717625776,19.00699943,99888.0,99887.0,1.96415734]
["bitfinex","BTCUSD",1746717626429,19.00699943,99888.0,99887.0,1.88367485]
["bitfinex","BTCUSD",1746717627058,19.00699943,99888.0,99887.0,1.88167485]
["bitfinex","BTCUSD",1746717627259,19.00699943,99888.0,99887.0,1.87967485]
["bitfinex","BTCUSD",1746717627498,19.00699943,99888.0,99887.0,1.88367485]
["bitfinex","BTCUSD",1746717627704,19.00699943,99888.0,99887.0,1.88667485]
["bitfinex","BTCUSD",1746717628822,19.00699943,99888.0,99887.0,1.89667485]
["bitfinex","BTCUSD",1746717629432,19.00699943,99888.0,99887.0,1.89267485]
["bitfinex","BTCUSD",1746717629744,19.00699943,99888.0,99887.0,1.89767485]
["bitfinex","BTCUSD",1746717629952,19.00699943,99888.0,99887.0,1.89467485]
["bitfinex","BTCUSD",1746717630157,19.00699943,99888.0,99887.0,1.89967485]
["bitfinex","BTCUSD",1746717632410,18.93801094,99888.0,99887.0,1.89467485]
["bitfinex","BTCUSD",1746717632614,18.93801094,99888.0,99887.0,1.88967485]
["bitfinex","BTCUSD",1746717632927,18.93801094,99888.0,99887.0,1.90167485]
["bitfinex","BTCUSD",1746717639925,18.89776081,99888.0,99887.0,1.90167485]
["bitfinex","BTCUSD",1746717648790,18.89776081,99888.0,99887.0,1.87587485]
["bitfinex","BTCUSD",1746717649019,18.89776081,99888.0,99887.0,1.85931024]
["bitfinex","BTCUSD",1746717651954,18.89776081,99888.0,99887.0,1.88938224]
["bitfinex","BTCUSD",1746717652629,18.89776081,99888.0,99887.0,1.87938224]
["bitfinex","BTCUSD",1746717653646,18.89776081,99888.0,99887.0,1.92218224]
["bitfinex","BTCUSD",1746717653882,11.34437473,99888.0,99887.0,2.82558224]
["bitfinex","BTCUSD",1746717654119,6.90131413,99888.0,99887.0,11.05574524]
["bitfinex","BTCUSD",1746717654342,6.90131413,99888.0,99887.0,10.39222609]
["bitfinex","BTCUSD",1746717654343,4.32674595,99888.0,99887.0,10.39222609]
["bitfinex","BTCUSD",1746717654593,1.81218525,99888.0,99887.0,10.70577049]
["bitfinex","BTCUSD",1746717654809,0.02217206,99995.0,99929.0,0.66468295]
["bitfinex","BTCUSD",1746717655029,0.01500816,99990.0,99929.0,0.68046354]
["bitfinex","BTCUSD",1746717655265,0.01045581,99930.0,99929.0,0.70845733]
["bitfinex","BTCUSD",1746717655464,0.01045581,99930.0,99929.0,0.73851033]
["bitfinex","BTCUSD",1746717655790,0.01045581,99930.0,99929.0,1.06051654]
["bitfinex","BTCUSD",1746717656078,0.01045581,99930.0,99929.0,1.01051654]
["bitfinex","BTCUSD",1746717656221,0.01045581,99930.0,99929.0,0.98597569]
["bitfinex","BTCUSD",1746717656420,0.01045581,99930.0,99929.0,0.95592269]
["bitfinex","BTCUSD",1746717656620,0.04245581,99930.0,99929.0,0.96092269]
["bitfinex","BTCUSD",1746717656876,0.04245581,99930.0,99929.0,0.94114666]
["bitfinex","BTCUSD",1746717657048,0.04195581,99930.0,99929.0,0.94114666]
["bitfinex","BTCUSD",1746717657259,0.01045581,99930.0,99929.0,0.94114666]
["bitfinex","BTCUSD",1746717657463,0.01045581,99930.0,99929.0,0.96568751]
["bitfinex","BTCUSD",1746717657687,0.01045581,99930.0,99929.0,0.97499419]
["bitfinex","BTCUSD",1746717657865,0.01045581,99930.0,99929.0,1.07566111]
["bitfinex","BTCUSD",1746717658472,0.02575581,99930.0,99929.0,1.07566111]
["bitfinex","BTCUSD",1746717658999,0.01045581,99930.0,99929.0,1.08166111]
["bitfinex","BTCUSD",1746717659224,0.01045581,99930.0,99929.0,1.07235443]
["bitfinex","BTCUSD",1746717659428,0.01045581,99930.0,99929.0,1.12235443]
["bitfinex","BTCUSD",1746717659614,0.25232,99940.0,99931.0,0.61467894]
["bitfinex","BTCUSD",1746717659819,0.02264354,99932.0,99931.0,0.76534586]
["bitfinex","BTCUSD",1746717659949,0.11426391,99936.0,99935.0,0.66467093]
["bitfinex","BTCUSD",1746717660150,0.11426391,99936.0,99935.0,0.71144898]
["bitfinex","BTCUSD",1746717660375,0.11426391,99936.0,99935.0,1.10657759]
["bitfinex","BTCUSD",1746717660656,0.08288188,99936.0,99935.0,1.10657759]
["bitfinex","BTCUSD",1746717660885,0.08288188,99936.0,99935.0,1.13878637]
["bitfinex","BTCUSD",1746717661485,0.08288188,99936.0,99935.0,1.1538319]
["bitfinex","BTCUSD",1746717661897,0.23881939,99940.0,99939.0,0.61466292]
["bitfinex","BTCUSD",1746717662184,0.05741779,99940.0,99939.0,0.78111043]
["bitfinex","BTCUSD",1746717662384,0.03852514,99940.0,99939.0,6.98360128]
["bitfinex","BTCUSD",1746717662616,0.00655977,99958.0,99948.0,0.26010405]
["bitfinex","BTCUSD",1746717662836,1e-08,99949.0,99948.0,1.03990521]
["bitfinex","BTCUSD",1746717663038,0.00655977,99958.0,99957.0,0.61462688]
["bitfinex","BTCUSD",1746717663268,0.00655977,99958.0,99957.0,1.78745411]
["bitfinex","BTCUSD",1746717663508,3.43352239,100000.0,99988.0,0.300024]
["bitfinex","BTCUSD",1746717663690,4e-05,100040.0,100030.0,0.66992981]
["bitfinex","BTCUSD",1746717663923,4e-05,100040.0,100030.0,0.56992981]
["bitfinex","BTCUSD",1746717664144,4e-05,100040.0,100030.0,0.60847349]
["bitfinex","BTCUSD",1746717664357,0.04902139,100130.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1746717664581,0.01997782,100110.0,100100.0,0.01]
["bitfinex","BTCUSD",1746717664837,0.3,100120.0,100110.0,0.21978024]
["bitfinex","BTCUSD",1746717665005,0.02097552,100120.0,100100.0,0.05]
["bitfinex","BTCUSD",1746717665203,0.04338139,100120.0,100110.0,0.01578059]
["bitfinex","BTCUSD",1746717665408,0.2207357,100120.0,100110.0,0.01578059]
["bitfinex","BTCUSD",1746717665554,0.20637181,100180.0,100110.0,0.11844511]
["bitfinex","BTCUSD",1746717665756,0.00998621,100130.0,100110.0,0.32616223]
["bitfinex","BTCUSD",1746717665946,0.57699348,100120.0,100110.0,0.30039263]
["bitfinex","BTCUSD",1746717666138,0.21969408,100140.0,100130.0,0.19968117]
["bitfinex","BTCUSD",1746717666139,0.28849674,100140.0,100130.0,0.19968117]
["bitfinex","BTCUSD",1746717666340,0.0592021,100240.0,100230.0,0.01]
["bitfinex","BTCUSD",1746717666587,3.22853584,100240.0,100230.0,0.35417314]
["bitfinex","BTCUSD",1746717666756,0.01997277,100270.0,100200.0,0.1995451]
["bitfinex","BTCUSD",1746717666958,0.00999999,100230.0,100160.0,0.01528652]
["bitfinex","BTCUSD",1746717667185,0.05,100170.0,100160.0,0.01518547]
["bitfinex","BTCUSD",1746717667426,0.09982546,100200.0,100170.0,0.97545421]
["bitfinex","BTCUSD",1746717667635,0.00544339,100260.0,100170.0,0.76267126]
["bitfinex","BTCUSD",1746717667636,0.19962072,100230.0,100170.0,0.76267126]
["bitfinex","BTCUSD",1746717667845,0.0149279,100200.0,100170.0,0.2651377]
["bitfinex","BTCUSD",1746717668165,0.21592072,100230.0,100170.0,0.2651377]
["bitfinex","BTCUSD",1746717668166,0.29941584,100220.0,100170.0,0.04246849]
["bitfinex","BTCUSD",1746717668370,0.20964339,100170.0,100160.0,0.05092619]
["bitfinex","BTCUSD",1746717668572,0.20964339,100170.0,100160.0,0.0171377]
["bitfinex","BTCUSD",1746717668573,0.79481307,100170.0,100160.0,0.0171377]
["bitfinex","BTCUSD",1746717668778,0.21962611,100170.0,100160.0,0.0171377]
["bitfinex","BTCUSD",1746717669004,0.21969173,100140.0,100130.0,0.0009984]
["bitfinex","BTCUSD",1746717669216,0.20066057,100170.0,100150.0,0.05117294]
["bitfinex","BTCUSD",1746717669422,0.20970621,100140.0,100130.0,0.001]
["bitfinex","BTCUSD",1746717669624,0.20970621,100140.0,100130.0,0.10117454]
["bitfinex","BTCUSD",1746717669831,0.81739317,100140.0,100130.0,0.360471]
["bitfinex","BTCUSD",1746717670041,0.22622714,100130.0,100120.0,0.04617228]
["bitfinex","BTCUSD",1746717670305,0.48733381,100130.0,100120.0,0.1468392]
["bitfinex","BTCUSD",1746717670501,0.50730713,100130.0,100120.0,0.24701374]
["bitfinex","BTCUSD",1746717670718,0.50730713,100130.0,100120.0,0.10017454]
["bitfinex","BTCUSD",1746717670719,0.80632729,100130.0,100120.0,0.10017454]
["bitfinex","BTCUSD",1746717670946,0.01099999,100170.0,100120.0,0.6529]
["bitfinex","BTCUSD",1746717671148,0.28715335,100150.0,100120.0,0.21074684]
["bitfinex","BTCUSD",1746717671354,0.52787979,100130.0,100120.0,0.001]
["bitfinex","BTCUSD",1746717671556,0.02995903,100130.0,100120.0,0.40488329]
["bitfinex","BTCUSD",1746717671764,0.53974033,100130.0,100120.0,0.40488329]
["bitfinex","BTCUSD",1746717671963,0.0299745,100080.0,100060.0,0.10269167]
["bitfinex","BTCUSD",1746717672175,0.22983829,100070.0,100060.0,0.10269167]
["bitfinex","BTCUSD",1746717672387,0.54989484,100050.0,100040.0,0.19027065]
["bitfinex","BTCUSD",1746717672587,0.5599777,100010.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717672790,1.00029052,100010.0,100000.0,0.15870532]
["bitfinex","BTCUSD",1746717673020,0.4211155,100010.0,100000.0,0.10066692]
["bitfinex","BTCUSD",1746717673221,0.39112,100010.0,100000.0,0.10066692]
["bitfinex","BTCUSD",1746717673424,0.34200955,100010.0,100000.0,0.13066572]
["bitfinex","BTCUSD",1746717673636,0.36012,100020.0,100010.0,0.2299765]
["bitfinex","BTCUSD",1746717673845,0.37011999,100020.0,100010.0,0.33064342]
["bitfinex","BTCUSD",1746717674047,0.00999999,100030.0,100020.0,0.2099578]
["bitfinex","BTCUSD",1746717674270,0.34999999,100050.0,100040.0,0.20991583]
["bitfinex","BTCUSD",1746717674461,0.01756018,100070.0,100050.0,0.19985545]
["bitfinex","BTCUSD",1746717674462,0.0199856,100070.0,100050.0,0.19985545]
["bitfinex","BTCUSD",1746717674669,0.0199856,100070.0,100040.0,0.32057865]
["bitfinex","BTCUSD",1746717674670,0.00999999,100070.0,100060.0,0.10066692]
["bitfinex","BTCUSD",1746717674886,0.62902321,100070.0,100060.0,0.10066692]
["bitfinex","BTCUSD",1746717675095,0.22984578,100070.0,100060.0,0.10066692]
["bitfinex","BTCUSD",1746717675305,0.60903861,100070.0,100060.0,0.10066692]
["bitfinex","BTCUSD",1746717675889,0.36016,100080.0,100060.0,0.10066692]
["bitfinex","BTCUSD",1746717676109,0.00999999,100080.0,100070.0,0.10066692]
["bitfinex","BTCUSD",1746717676340,0.39126,100100.0,100070.0,0.42045906]
["bitfinex","BTCUSD",1746717676499,0.61104325,100100.0,100090.0,0.10066692]
["bitfinex","BTCUSD",1746717676701,1.01023606,100100.0,100090.0,0.10066692]
["bitfinex","BTCUSD",1746717676905,0.61104325,100100.0,100090.0,0.10066692]
["bitfinex","BTCUSD",1746717677142,1.00023607,100100.0,100090.0,0.10066692]
["bitfinex","BTCUSD",1746717677411,0.21986737,100060.0,100050.0,0.31979214]
["bitfinex","BTCUSD",1746717677611,0.61906018,100060.0,100050.0,0.42045906]
["bitfinex","BTCUSD",1746717677878,0.41918011,100060.0,100050.0,0.10066692]
["bitfinex","BTCUSD",1746717678107,0.50906068,100060.0,100050.0,0.10066692]
["bitfinex","BTCUSD",1746717678352,0.21986787,100060.0,100050.0,0.10066692]
["bitfinex","BTCUSD",1746717678551,0.64086069,100060.0,100050.0,0.10066692]
["bitfinex","BTCUSD",1746717679126,0.0199923,100030.0,100020.0,0.27991602]
["bitfinex","BTCUSD",1746717679334,0.0166,100040.0,100030.0,0.21993351]
["bitfinex","BTCUSD",1746717679543,0.42578412,100040.0,100030.0,0.50066692]
["bitfinex","BTCUSD",1746717679750,0.42089282,100040.0,100030.0,0.71060373]
["bitfinex","BTCUSD",1746717679981,0.43088802,100040.0,100030.0,0.50066692]
["bitfinex","BTCUSD",1746717680199,0.42089282,100040.0,100030.0,0.71060393]
["bitfinex","BTCUSD",1746717680447,0.42089282,100040.0,100030.0,0.72060083]
["bitfinex","BTCUSD",1746717680653,0.43088812,100040.0,100030.0,0.70060693]
["bitfinex","BTCUSD",1746717680872,0.43088812,100040.0,100030.0,0.30060693]
["bitfinex","BTCUSD",1746717680873,0.42089282,100040.0,100030.0,0.30060693]
["bitfinex","BTCUSD",1746717681083,0.45087902,100040.0,100030.0,0.30060693]
["bitfinex","BTCUSD",1746717681293,0.46087462,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717681499,0.0317,100040.0,100030.0,0.67059663]
["bitfinex","BTCUSD",1746717681727,0.42089282,100040.0,100030.0,0.30560693]
["bitfinex","BTCUSD",1746717681928,0.43088802,100040.0,100030.0,0.30560693]
["bitfinex","BTCUSD",1746717682129,0.3896232,100040.0,100030.0,0.33559743]
["bitfinex","BTCUSD",1746717682580,0.3883232,100040.0,100030.0,0.33979624]
["bitfinex","BTCUSD",1746717682783,0.2583232,100040.0,100030.0,0.35279284]
["bitfinex","BTCUSD",1746717683007,0.2583232,100040.0,100030.0,0.34279624]
["bitfinex","BTCUSD",1746717683222,0.25846006,100040.0,100030.0,0.33479624]
["bitfinex","BTCUSD",1746717683439,0.25846006,100040.0,100030.0,0.34779294]
["bitfinex","BTCUSD",1746717683656,0.26845516,100040.0,100030.0,0.31780234]
["bitfinex","BTCUSD",1746717683867,0.25846006,100040.0,100030.0,0.35778914]
["bitfinex","BTCUSD",1746717684117,0.98765288,100040.0,100010.0,0.19986302]
["bitfinex","BTCUSD",1746717684360,0.029999,100000.0,99979.0,0.0100021]
["bitfinex","BTCUSD",1746717684568,0.41919172,100000.0,99995.0,0.20000833]
["bitfinex","BTCUSD",1746717684785,0.0199991,100000.0,99995.0,0.20000833]
["bitfinex","BTCUSD",1746717684997,0.0100005,99995.0,99984.0,0.20003049]
["bitfinex","BTCUSD",1746717685217,0.0099995,100000.0,99996.0,0.200008]
["bitfinex","BTCUSD",1746717685464,0.0153,99999.0,99996.0,0.20000759]
["bitfinex","BTCUSD",1746717685673,0.356,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1746717685888,0.0099945,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717686071,0.0099945,100050.0,100030.0,0.20992005]
["bitfinex","BTCUSD",1746717686072,0.3599915,100040.0,100030.0,0.19992315]
["bitfinex","BTCUSD",1746717686319,0.3757915,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717686544,0.4017875,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717686756,0.0318,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717686996,0.02012538,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717687209,0.00013688,100050.0,100040.0,0.3451146]
["bitfinex","BTCUSD",1746717687649,0.00013688,100050.0,100040.0,0.7451146]
["bitfinex","BTCUSD",1746717687894,0.00013688,100050.0,100040.0,0.70058695]
["bitfinex","BTCUSD",1746717688161,0.19984073,100080.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1746717688384,0.21982447,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1746717688600,0.59003196,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1746717688817,0.36024,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1746717689034,0.19988007,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1746717689251,0.0199887,100050.0,100040.0,0.59992003]
["bitfinex","BTCUSD",1746717689459,0.21991173,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717689665,0.22990673,100040.0,100030.0,0.30060693]
["bitfinex","BTCUSD",1746717689864,0.0199905,100040.0,100030.0,0.3010643]
["bitfinex","BTCUSD",1746717690043,0.53968268,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717690505,0.34,100050.0,100040.0,0.22990683]
["bitfinex","BTCUSD",1746717690716,0.3499943,100050.0,100040.0,0.20991603]
["bitfinex","BTCUSD",1746717691136,0.3499943,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717691541,0.0199888,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717691663,0.0299836,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717691864,0.0299835,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717692079,0.0299867,100040.0,100030.0,0.00045737]
["bitfinex","BTCUSD",1746717692442,0.19998,100010.0,99980.0,0.059799]
["bitfinex","BTCUSD",1746717692572,0.0199985,100000.0,99999.0,0.200002]
["bitfinex","BTCUSD",1746717692779,0.0199985,100000.0,99996.0,0.20000683]
["bitfinex","BTCUSD",1746717692979,0.0100002,99998.0,99963.0,0.07995602]
["bitfinex","BTCUSD",1746717693298,0.34,100010.0,99993.0,0.20001398]
["bitfinex","BTCUSD",1746717693463,0.34,100010.0,100000.0,0.19998254]
["bitfinex","BTCUSD",1746717693464,0.22997675,100010.0,100000.0,0.19998254]
["bitfinex","BTCUSD",1746717693669,0.0099991,100000.0,99999.0,0.18083708]
["bitfinex","BTCUSD",1746717694087,0.21997845,100010.0,99999.0,0.18097396]
["bitfinex","BTCUSD",1746717694293,0.22997659,100010.0,99999.0,0.18097396]
["bitfinex","BTCUSD",1746717694466,0.0199974,100010.0,99999.0,0.18097396]
["bitfinex","BTCUSD",1746717694682,0.53997742,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1746717694683,0.3499979,100020.0,100010.0,0.19998]
["bitfinex","BTCUSD",1746717694887,0.0199987,100000.0,99999.0,0.20013888]
["bitfinex","BTCUSD",1746717695102,0.2299985,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717695299,0.2199777,100010.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717695500,0.2299985,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717695960,0.2199777,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1746717696312,0.2199777,100010.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717696532,0.0199992,100000.0,99999.0,0.20013888]
["bitfinex","BTCUSD",1746717696754,0.0199986,100000.0,99999.0,0.20213888]
["bitfinex","BTCUSD",1746717696970,0.0199985,100000.0,99999.0,0.20213888]
["bitfinex","BTCUSD",1746717697197,0.0199965,100010.0,100000.0,0.19998241]
["bitfinex","BTCUSD",1746717697419,0.0199965,100010.0,99999.0,0.20013888]
["bitfinex","BTCUSD",1746717697420,0.2362993,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717697681,0.0163,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717697871,0.0199985,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717698068,0.22997756,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1746717698298,0.32064588,100010.0,100000.0,0.2]
["bitfinex","BTCUSD",1746717698718,0.2,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717698924,0.35666472,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717699566,0.37166472,100000.0,99999.0,0.00013688]
["bitfinex","BTCUSD",1746717699929,0.39690374,100000.0,99999.0,0.00213688]
["bitfinex","BTCUSD",1746717700139,0.20004601,99977.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717700346,0.11596692,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717700581,0.0100044,99956.0,99950.0,0.002]
["bitfinex","BTCUSD",1746717700839,0.0100045,99955.0,99950.0,0.20209883]
["bitfinex","BTCUSD",1746717701069,0.0100038,99962.0,99950.0,0.002]
["bitfinex","BTCUSD",1746717701315,0.36028,99954.0,99951.0,0.20009804]
["bitfinex","BTCUSD",1746717701534,0.36028,99954.0,99952.0,0.2000942]
["bitfinex","BTCUSD",1746717701760,0.36028,99954.0,99952.0,0.20009429]
["bitfinex","BTCUSD",1746717701981,0.0100034,99966.0,99950.0,0.002]
["bitfinex","BTCUSD",1746717701982,0.36236,99976.0,99972.0,0.20005569]
["bitfinex","BTCUSD",1746717702195,0.002,99976.0,99974.0,0.20005003]
["bitfinex","BTCUSD",1746717702394,0.00213656,99976.0,99974.0,0.20005003]
["bitfinex","BTCUSD",1746717702980,0.00013656,99976.0,99974.0,0.20005003]
["bitfinex","BTCUSD",1746717703664,0.00013656,99976.0,99975.0,0.10066692]
["bitfinex","BTCUSD",1746717704273,0.00013656,99976.0,99975.0,0.50066692]
["bitfinex","BTCUSD",1746717704492,0.00017656,99976.0,99975.0,0.50066692]
["bitfinex","BTCUSD",1746717704900,0.00017656,99976.0,99975.0,0.20005001]
["bitfinex","BTCUSD",1746717705310,0.00017656,99976.0,99972.0,0.20005571]
["bitfinex","BTCUSD",1746717705311,0.0100012,99988.0,99983.0,0.20003216]
["bitfinex","BTCUSD",1746717705507,0.0100014,99986.0,99982.0,0.20003474]
["bitfinex","BTCUSD",1746717705703,0.0100014,99986.0,99967.0,0.0100033]
["bitfinex","BTCUSD",1746717705704,0.21002709,99988.0,99983.0,0.200034]
["bitfinex","BTCUSD",1746717705908,0.0100011,99989.0,99985.0,0.20002816]
["bitfinex","BTCUSD",1746717706165,0.0100012,99988.0,99985.0,0.20002816]
["bitfinex","BTCUSD",1746717706336,0.20004085,99980.0,99975.0,0.20404898]
["bitfinex","BTCUSD",1746717706570,0.0100018,99982.0,99978.0,0.20004219]
["bitfinex","BTCUSD",1746717706739,0.0100015,99985.0,99967.0,0.0100033]
["bitfinex","BTCUSD",1746717706903,0.0100018,99982.0,99967.0,0.0100033]
["bitfinex","BTCUSD",1746717707110,0.0100024,99976.0,99961.0,0.0100039]
["bitfinex","BTCUSD",1746717707315,0.0100025,99975.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717707517,0.0100023,99977.0,99959.0,0.21008413]
["bitfinex","BTCUSD",1746717707740,0.0100022,99978.0,99975.0,0.001]
["bitfinex","BTCUSD",1746717707916,0.0100025,99975.0,99972.0,0.20005555]
["bitfinex","BTCUSD",1746717708123,0.0100026,99974.0,99959.0,0.0100041]
["bitfinex","BTCUSD",1746717708439,0.0100027,99973.0,99968.0,0.20006293]
["bitfinex","BTCUSD",1746717708642,0.0100029,99971.0,99968.0,0.20006293]
["bitfinex","BTCUSD",1746717708843,0.20007593,99963.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717709048,0.0100031,99969.0,99966.0,0.200067]
["bitfinex","BTCUSD",1746717709255,0.0100032,99968.0,99960.0,0.20008003]
["bitfinex","BTCUSD",1746717709416,0.0100036,99964.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717709618,0.0100039,99961.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717709819,0.0316,99959.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717710021,0.13476815,99959.0,99958.0,0.00013656]
["bitfinex","BTCUSD",1746717710431,0.20009804,99951.0,99935.0,0.21505839]
["bitfinex","BTCUSD",1746717710637,0.33406628,99951.0,99937.0,0.20012421]
["bitfinex","BTCUSD",1746717710838,0.33156496,99951.0,99935.0,0.21505978]
["bitfinex","BTCUSD",1746717711041,0.33156496,99951.0,99935.0,0.0149298]
["bitfinex","BTCUSD",1746717711042,0.0100062,99938.0,99935.0,0.0149298]
["bitfinex","BTCUSD",1746717711244,0.0100068,99932.0,99925.0,0.002]
["bitfinex","BTCUSD",1746717711459,0.2001481,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1746717711651,0.31931701,99926.0,99925.0,0.002]
["bitfinex","BTCUSD",1746717711860,0.0100083,99917.0,99913.0,0.25879223]
["bitfinex","BTCUSD",1746717712128,0.21016501,99922.0,99913.0,0.05861954]
["bitfinex","BTCUSD",1746717712129,0.0100078,99922.0,99913.0,0.05861954]
["bitfinex","BTCUSD",1746717712309,0.20017214,99914.0,99913.0,0.05907535]
["bitfinex","BTCUSD",1746717712515,0.30083906,99914.0,99913.0,0.05907535]
["bitfinex","BTCUSD",1746717712741,0.30083906,99914.0,99900.0,0.002]
["bitfinex","BTCUSD",1746717712742,0.20019819,99901.0,99900.0,0.002]
["bitfinex","BTCUSD",1746717712935,0.20020621,99897.0,99896.0,0.06026507]
["bitfinex","BTCUSD",1746717713132,0.31867587,99897.0,99896.0,0.06026507]
["bitfinex","BTCUSD",1746717713374,0.31867587,99897.0,99888.0,1.0]
["bitfinex","BTCUSD",1746717713375,0.20022024,99890.0,99888.0,1.0]
["bitfinex","BTCUSD",1746717713573,0.20022024,99890.0,99888.0,0.2501]
["bitfinex","BTCUSD",1746717713574,0.11566692,99889.0,99888.0,0.2501]
["bitfinex","BTCUSD",1746717713749,0.11566692,99889.0,99860.0,0.21029318]
["bitfinex","BTCUSD",1746717713750,0.21027307,99871.0,99853.0,0.01001472]
["bitfinex","BTCUSD",1746717713919,0.01001321,99868.0,99863.0,0.20027382]
["bitfinex","BTCUSD",1746717714139,0.01001331,99867.0,99862.0,0.20027613]
["bitfinex","BTCUSD",1746717714350,0.01001331,99867.0,99859.0,0.20028156]
["bitfinex","BTCUSD",1746717714351,0.01001391,99861.0,99854.0,0.20029225]
["bitfinex","BTCUSD",1746717714542,0.01001361,99864.0,99859.0,0.20028076]
["bitfinex","BTCUSD",1746717714744,0.01001401,99860.0,99850.0,0.20229922]
["bitfinex","BTCUSD",1746717714943,0.01001401,99860.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717714944,0.20029755,99852.0,99850.0,0.002]
["bitfinex","BTCUSD",1746717715296,0.01001722,99828.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746717715503,0.01001722,99828.0,99808.0,0.20038371]
["bitfinex","BTCUSD",1746717715504,0.2003486,99826.0,99808.0,0.20038371]
["bitfinex","BTCUSD",1746717715713,0.20035864,99821.0,99805.0,7e-05]
["bitfinex","BTCUSD",1746717715953,0.21038168,99819.0,99805.0,7e-05]
["bitfinex","BTCUSD",1746717716156,0.002,99845.0,99842.0,0.20031616]
["bitfinex","BTCUSD",1746717716370,0.002,99845.0,99842.0,0.21033198]
["bitfinex","BTCUSD",1746717716806,0.002,99845.0,99828.0,0.01001722]
["bitfinex","BTCUSD",1746717717011,0.002,99845.0,99821.0,0.01001793]
["bitfinex","BTCUSD",1746717717012,0.01001582,99842.0,99821.0,0.01001793]
["bitfinex","BTCUSD",1746717717218,0.01001743,99826.0,99820.0,4.554e-05]
["bitfinex","BTCUSD",1746717717428,0.10066692,99825.0,99822.0,0.20035624]
["bitfinex","BTCUSD",1746717717840,0.10066692,99825.0,99822.0,0.20035663]
["bitfinex","BTCUSD",1746717718014,0.09857588,99825.0,99820.0,4.554e-05]
["bitfinex","BTCUSD",1746717718191,0.36072,99835.0,99823.0,0.21037208]
["bitfinex","BTCUSD",1746717718403,0.10066692,99834.0,99829.0,0.20034193]
["bitfinex","BTCUSD",1746717718652,0.01001963,99804.0,99780.0,0.05413626]
["bitfinex","BTCUSD",1746717718843,0.01002044,99796.0,99780.0,0.05413626]
["bitfinex","BTCUSD",1746717719005,0.21044047,99791.0,99780.0,0.05418181]
["bitfinex","BTCUSD",1746717719206,0.70272,99820.0,99800.0,0.01002004]
["bitfinex","BTCUSD",1746717719428,0.36272,99820.0,99807.0,0.01001933]
["bitfinex","BTCUSD",1746717719689,0.002,99820.0,99817.0,0.20036566]
["bitfinex","BTCUSD",1746717719892,0.01201803,99820.0,99806.0,0.01001943]
["bitfinex","BTCUSD",1746717720186,0.01001813,99819.0,99815.0,0.2003703]
["bitfinex","BTCUSD",1746717720447,0.01001823,99818.0,99813.0,0.20037336]
["bitfinex","BTCUSD",1746717720641,0.01201803,99820.0,99817.0,0.210385]
["bitfinex","BTCUSD",1746717720642,0.002,99820.0,99817.0,0.210385]
["bitfinex","BTCUSD",1746717721220,0.002,99820.0,99816.0,0.2003653]
["bitfinex","BTCUSD",1746717721221,4e-05,99819.0,99816.0,0.2103871]
["bitfinex","BTCUSD",1746717721429,4e-05,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746717721584,0.20036867,99816.0,99815.0,0.001]
["bitfinex","BTCUSD",1746717721784,0.30103559,99816.0,99815.0,0.001]
["bitfinex","BTCUSD",1746717721986,4e-05,99819.0,99815.0,0.01101853]
["bitfinex","BTCUSD",1746717722191,4e-05,99819.0,99815.0,0.001]
["bitfinex","BTCUSD",1746717722192,0.21036867,99816.0,99815.0,0.001]
["bitfinex","BTCUSD",1746717722571,0.21036867,99816.0,99744.0,0.0152]
["bitfinex","BTCUSD",1746717722572,0.01001963,99804.0,99795.0,0.20041071]
["bitfinex","BTCUSD",1746717722727,0.02521763,99824.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746717722936,0.0153,99849.0,99818.0,0.20032466]
["bitfinex","BTCUSD",1746717723135,0.01001472,99853.0,99818.0,0.20032466]
["bitfinex","BTCUSD",1746717723344,0.01001472,99853.0,99810.0,0.01001903]
["bitfinex","BTCUSD",1746717723345,0.01001873,99813.0,99741.0,0.01]
["bitfinex","BTCUSD",1746717723586,0.01001883,99812.0,99801.0,0.01001993]
["bitfinex","BTCUSD",1746717723725,4e-05,99819.0,99808.0,0.01001923]
["bitfinex","BTCUSD",1746717723925,4e-05,99819.0,99809.0,0.01001913]
["bitfinex","BTCUSD",1746717724176,4e-05,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746717724374,4e-05,99819.0,99818.0,0.20336466]
["bitfinex","BTCUSD",1746717724745,4e-05,99819.0,99818.0,0.20036466]
["bitfinex","BTCUSD",1746717725648,4e-05,99819.0,99818.0,0.30103158]
["bitfinex","BTCUSD",1746717726013,0.000199,99835.0,99834.0,0.20033255]
["bitfinex","BTCUSD",1746717726982,0.000199,99835.0,99834.0,0.30099947]
["bitfinex","BTCUSD",1746717727414,0.000199,99835.0,99834.0,0.30399947]
["bitfinex","BTCUSD",1746717727620,0.000199,99835.0,99834.0,0.70389218]
["bitfinex","BTCUSD",1746717728169,0.002,99870.0,99844.0,0.20031248]
["bitfinex","BTCUSD",1746717728366,0.002,99870.0,99860.0,0.20028039]
["bitfinex","BTCUSD",1746717728585,0.002,99870.0,99860.0,0.31548816]
["bitfinex","BTCUSD",1746717729398,0.002,99870.0,99860.0,0.33364731]
["bitfinex","BTCUSD",1746717729774,0.002,99870.0,99869.0,0.20026234]
["bitfinex","BTCUSD",1746717729991,0.002,99870.0,99869.0,0.33382926]
["bitfinex","BTCUSD",1746717730118,0.002,99870.0,99869.0,0.73382926]
["bitfinex","BTCUSD",1746717731238,0.002,99870.0,99869.0,0.70192926]
["bitfinex","BTCUSD",1746717731860,0.002,99870.0,99869.0,0.73372926]
["bitfinex","BTCUSD",1746717732038,4e-05,99890.0,99889.0,0.20022224]
["bitfinex","BTCUSD",1746717732241,4e-05,99890.0,99889.0,0.30088916]
["bitfinex","BTCUSD",1746717732782,4e-05,99890.0,99889.0,0.30077607]
["bitfinex","BTCUSD",1746717733251,4e-05,99890.0,99889.0,0.31647607]
["bitfinex","BTCUSD",1746717733443,4e-05,99890.0,99889.0,0.30077607]
["bitfinex","BTCUSD",1746717733659,4e-05,99890.0,99889.0,0.30377607]
["bitfinex","BTCUSD",1746717734180,4e-05,99890.0,99889.0,0.30077607]
["bitfinex","BTCUSD",1746717734415,4e-05,99890.0,99889.0,0.30377607]
["bitfinex","BTCUSD",1746717734585,4e-05,99890.0,99889.0,0.30077607]
["bitfinex","BTCUSD",1746717734926,4e-05,99890.0,99889.0,0.70077607]
["bitfinex","BTCUSD",1746717735124,8e-05,99890.0,99889.0,0.70077607]
["bitfinex","BTCUSD",1746717735778,8e-05,99890.0,99889.0,0.71531692]
["bitfinex","BTCUSD",1746717736578,8e-05,99890.0,99889.0,0.70177607]
["bitfinex","BTCUSD",1746717736782,8e-05,99890.0,99889.0,0.20010915]
["bitfinex","BTCUSD",1746717736976,8e-05,99890.0,99889.0,0.30077607]
["bitfinex","BTCUSD",1746717737160,8e-05,99890.0,99889.0,0.71931692]
["bitfinex","BTCUSD",1746717737577,8e-05,99890.0,99889.0,0.75181692]
["bitfinex","BTCUSD",1746717737980,0.002,99920.0,99894.0,0.24725307]
["bitfinex","BTCUSD",1746717738178,0.00245648,99895.0,99894.0,0.34791999]
["bitfinex","BTCUSD",1746717738407,0.00245648,99895.0,99894.0,0.44791999]
["bitfinex","BTCUSD",1746717738755,0.002,99920.0,99919.0,0.21470298]
["bitfinex","BTCUSD",1746717739156,0.00213691,99920.0,99919.0,0.21470298]
["bitfinex","BTCUSD",1746717740500,0.00213691,99920.0,99919.0,0.20005684]
["bitfinex","BTCUSD",1746717740700,0.21017631,99917.0,99912.0,0.20017615]
["bitfinex","BTCUSD",1746717740903,0.00213691,99920.0,99919.0,0.001]
["bitfinex","BTCUSD",1746717741789,0.00213691,99920.0,99919.0,0.11520777]
["bitfinex","BTCUSD",1746717742300,0.00213691,99920.0,99919.0,0.45520777]
["bitfinex","BTCUSD",1746717742503,0.00213691,99920.0,99919.0,0.47150777]
["bitfinex","BTCUSD",1746717742912,0.00213691,99920.0,99919.0,0.45520777]
["bitfinex","BTCUSD",1746717743479,0.00313691,99920.0,99919.0,0.45520777]
["bitfinex","BTCUSD",1746717743681,0.00213691,99920.0,99919.0,0.11520777]
["bitfinex","BTCUSD",1746717744055,0.00213691,99920.0,99919.0,0.11920777]
["bitfinex","BTCUSD",1746717744263,0.00213691,99920.0,99919.0,0.51920777]
["bitfinex","BTCUSD",1746717744683,0.00213691,99920.0,99919.0,0.52320777]
["bitfinex","BTCUSD",1746717745121,0.0120055,99945.0,99930.0,0.20014009]
["bitfinex","BTCUSD",1746717745343,0.00250149,99944.0,99930.0,0.20014009]
["bitfinex","BTCUSD",1746717745556,0.00250149,99944.0,99931.0,0.01454085]
["bitfinex","BTCUSD",1746717745755,0.002,99945.0,99931.0,0.45520777]
["bitfinex","BTCUSD",1746717746216,0.002,99945.0,99931.0,0.47150777]
["bitfinex","BTCUSD",1746717746804,0.002,99945.0,99931.0,0.47250777]
["bitfinex","BTCUSD",1746717747221,0.002,99945.0,99944.0,0.55465291]
["bitfinex","BTCUSD",1746717747381,0.002,99945.0,99944.0,0.67122079]
["bitfinex","BTCUSD",1746717748678,0.002,99945.0,99944.0,1.07122079]
["bitfinex","BTCUSD",1746717749423,0.002,99945.0,99944.0,1.08573136]
["bitfinex","BTCUSD",1746717751091,0.002,99945.0,99944.0,1.06973136]
["bitfinex","BTCUSD",1746717751298,0.002,99945.0,99944.0,1.05522079]
["bitfinex","BTCUSD",1746717751594,0.002,99945.0,99944.0,1.04067994]
["bitfinex","BTCUSD",1746717751850,0.002,99945.0,99944.0,0.20001302]
["bitfinex","BTCUSD",1746717753118,0.002,99945.0,99944.0,0.30067994]
["bitfinex","BTCUSD",1746717753319,5.42e-05,99945.0,99944.0,0.20001302]
["bitfinex","BTCUSD",1746717754655,5.42e-05,99945.0,99944.0,0.31522079]
["bitfinex","BTCUSD",1746717757330,5.42e-05,99945.0,99944.0,0.71522079]
["bitfinex","BTCUSD",1746717758424,5.42e-05,99945.0,99944.0,1.05522079]
["bitfinex","BTCUSD",1746717758956,5.42e-05,99945.0,99944.0,0.71522079]
["bitfinex","BTCUSD",1746717759161,5.42e-05,99945.0,99944.0,0.31522079]
["bitfinex","BTCUSD",1746717759588,5.42e-05,99945.0,99944.0,0.34486839]
["bitfinex","BTCUSD",1746717759795,5.42e-05,99945.0,99944.0,1.08286839]
["bitfinex","BTCUSD",1746717760192,4e-05,99961.0,99960.0,0.20008003]
["bitfinex","BTCUSD",1746717760436,0.00017712,99961.0,99960.0,0.3152878]
["bitfinex","BTCUSD",1746717760646,0.00017712,99961.0,99960.0,0.20008003]
["bitfinex","BTCUSD",1746717760850,0.00017712,99961.0,99960.0,0.3152878]
["bitfinex","BTCUSD",1746717761823,0.00017712,99961.0,99960.0,0.6552878]
["bitfinex","BTCUSD",1746717762137,0.00017712,99961.0,99960.0,0.68298906]
["bitfinex","BTCUSD",1746717762705,0.00017712,99961.0,99960.0,0.70666548]
["bitfinex","BTCUSD",1746717763171,0.002,99970.0,99969.0,0.60460286]
["bitfinex","BTCUSD",1746717763417,0.002,99970.0,99969.0,0.76537104]
["bitfinex","BTCUSD",1746717763823,0.002,99970.0,99969.0,1.16537104]
["bitfinex","BTCUSD",1746717765039,0.002,99970.0,99969.0,1.14947104]
["bitfinex","BTCUSD",1746717765413,4e-05,99982.0,99969.0,1.14947104]
["bitfinex","BTCUSD",1746717765619,4e-05,99982.0,99973.0,0.73666178]
["bitfinex","BTCUSD",1746717765839,4e-05,99982.0,99973.0,0.76436304]
["bitfinex","BTCUSD",1746717766223,4e-05,99982.0,99973.0,1.16436304]
["bitfinex","BTCUSD",1746717766633,4e-05,99982.0,99973.0,1.21436304]
["bitfinex","BTCUSD",1746717767266,8e-05,99974.0,99973.0,1.21936304]
["bitfinex","BTCUSD",1746717767552,8e-05,99974.0,99973.0,1.10416304]
["bitfinex","BTCUSD",1746717767780,8e-05,99974.0,99973.0,1.15416304]
["bitfinex","BTCUSD",1746717768660,8e-05,99974.0,99973.0,1.14916304]
["bitfinex","BTCUSD",1746717768948,8e-05,99974.0,99973.0,1.15116304]
["bitfinex","BTCUSD",1746717769395,8e-05,99974.0,99973.0,1.16676304]
["bitfinex","BTCUSD",1746717769639,0.0425942,100050.0,100040.0,0.21991153]
["bitfinex","BTCUSD",1746717769869,0.0625833,100050.0,100040.0,0.20991593]
["bitfinex","BTCUSD",1746717770091,0.40304074,100050.0,100040.0,0.20991603]
["bitfinex","BTCUSD",1746717770338,0.03305744,100050.0,100040.0,0.23990283]
["bitfinex","BTCUSD",1746717770568,0.46833436,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717770809,0.0426952,100040.0,100030.0,0.22991223]
["bitfinex","BTCUSD",1746717771052,0.45157902,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717771283,0.0299898,100030.0,100020.0,0.19992203]
["bitfinex","BTCUSD",1746717771525,0.45588442,100030.0,100020.0,0.20991993]
["bitfinex","BTCUSD",1746717771731,0.44588812,100030.0,100020.0,0.22991503]
["bitfinex","BTCUSD",1746717771966,0.45588432,100030.0,100020.0,0.22991523]
["bitfinex","BTCUSD",1746717772189,0.44588812,100030.0,100020.0,0.23991253]
["bitfinex","BTCUSD",1746717772389,0.0306,100030.0,100020.0,0.23991253]
["bitfinex","BTCUSD",1746717773940,0.39108556,100040.0,100030.0,0.22992981]
["bitfinex","BTCUSD",1746717774144,0.40108076,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717774349,1.12625703,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717774763,0.50105278,100040.0,100030.0,0.20993701]
["bitfinex","BTCUSD",1746717774968,0.38039026,100040.0,100030.0,0.23992681]
["bitfinex","BTCUSD",1746717775173,0.00929026,100040.0,100030.0,0.23992681]
["bitfinex","BTCUSD",1746717776219,0.00929026,100040.0,100030.0,0.35513458]
["bitfinex","BTCUSD",1746717776480,0.00045744,100050.0,100040.0,0.22990683]
["bitfinex","BTCUSD",1746717777969,0.01675744,100050.0,100040.0,0.22990683]
["bitfinex","BTCUSD",1746717779773,0.00045744,100050.0,100040.0,0.22990683]
["bitfinex","BTCUSD",1746717779994,0.01045174,100050.0,100040.0,0.20991593]
["bitfinex","BTCUSD",1746717780219,0.44123986,100050.0,100040.0,0.22990693]
["bitfinex","BTCUSD",1746717780427,0.46753416,100050.0,100040.0,0.23990223]
["bitfinex","BTCUSD",1746717780648,0.46753406,100050.0,100040.0,0.23990223]
["bitfinex","BTCUSD",1746717780876,0.00045744,100050.0,100040.0,0.23990223]
["bitfinex","BTCUSD",1746717781114,0.00045744,100050.0,100040.0,0.25444308]
["bitfinex","BTCUSD",1746717781323,0.00045744,100050.0,100040.0,0.35511]
["bitfinex","BTCUSD",1746717781576,0.00045744,100050.0,100040.0,0.72275745]
["bitfinex","BTCUSD",1746717782038,0.0299862,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717782268,0.44158322,100040.0,100030.0,0.22992981]
["bitfinex","BTCUSD",1746717782523,0.0099974,100020.0,100010.0,0.6199776]
["bitfinex","BTCUSD",1746717782758,0.45708442,100030.0,100020.0,0.2199555]
["bitfinex","BTCUSD",1746717782964,0.4017893,100030.0,100020.0,0.2299532]
["bitfinex","BTCUSD",1746717783202,0.3817961,100030.0,100020.0,0.2199557]
["bitfinex","BTCUSD",1746717783601,0.3817961,100030.0,100020.0,0.2099579]
["bitfinex","BTCUSD",1746717783820,0.34,100030.0,100020.0,0.2299532]
["bitfinex","BTCUSD",1746717784074,0.37195744,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717784322,0.48722336,100050.0,100040.0,0.20991603]
["bitfinex","BTCUSD",1746717784537,0.68642367,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717784762,0.78709109,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717785171,0.78709109,100050.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717785172,0.27240203,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717785375,0.25203351,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717785550,0.0420963,100030.0,100020.0,0.209958]
["bitfinex","BTCUSD",1746717785752,0.04459566,100030.0,100020.0,0.2199557]
["bitfinex","BTCUSD",1746717786100,0.0420962,100030.0,100020.0,0.2399506]
["bitfinex","BTCUSD",1746717786352,0.0305,100040.0,100030.0,0.22993021]
["bitfinex","BTCUSD",1746717786554,0.37565744,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717786771,0.39427721,100050.0,100040.0,0.21991153]
["bitfinex","BTCUSD",1746717786905,0.39427721,100050.0,100040.0,0.22990683]
["bitfinex","BTCUSD",1746717787109,0.61144618,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717787334,0.22581593,100040.0,100020.0,0.2099577]
["bitfinex","BTCUSD",1746717787547,0.22581593,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717787548,0.81737482,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717787746,1.02729085,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717787981,0.83668613,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717788191,1.11728218,100040.0,100030.0,0.19994001]
["bitfinex","BTCUSD",1746717788391,0.06169,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717788722,0.80948066,100030.0,100020.0,0.209958]
["bitfinex","BTCUSD",1746717788935,0.81697732,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717789138,0.81697722,100030.0,100020.0,0.2099579]
["bitfinex","BTCUSD",1746717789345,0.81697712,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717789550,0.92764144,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717789756,1.13689676,100030.0,100020.0,0.19996]
["bitfinex","BTCUSD",1746717789974,1.13689676,100030.0,100000.0,0.2178592]
["bitfinex","BTCUSD",1746717789975,0.5759773,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717790177,0.77803234,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717790399,0.82803234,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717790596,0.92869926,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717790755,0.86869926,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717791138,0.76803234,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717791345,0.80600479,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717791593,0.18573667,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717791839,0.81600199,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717792051,0.80600529,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717793342,0.90594605,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717793554,0.86100529,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717793763,0.84234768,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717794136,0.83734768,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717794351,0.84234768,100010.0,100000.0,0.00788]
["bitfinex","BTCUSD",1746717794559,0.0100014,99986.0,99971.0,0.0100029]
["bitfinex","BTCUSD",1746717794736,0.0327,99987.0,99986.0,0.200028]
["bitfinex","BTCUSD",1746717794935,0.11676692,99987.0,99986.0,0.200028]
["bitfinex","BTCUSD",1746717795135,0.34,99991.0,99940.0,0.41995602]
["bitfinex","BTCUSD",1746717795325,0.10066692,99987.0,99980.0,0.20003818]
["bitfinex","BTCUSD",1746717795525,0.0100022,99978.0,99975.0,0.20204882]
["bitfinex","BTCUSD",1746717795730,0.34,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717795928,0.47136692,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717797379,0.47236692,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717797599,0.001,99976.0,99975.0,0.002]
["bitfinex","BTCUSD",1746717800909,0.001,99976.0,99975.0,0.11720777]
["bitfinex","BTCUSD",1746717801682,0.001,99976.0,99975.0,0.54970777]
["bitfinex","BTCUSD",1746717801857,0.001,99976.0,99975.0,0.88970777]
["bitfinex","BTCUSD",1746717802063,0.001,99976.0,99975.0,0.91746046]
["bitfinex","BTCUSD",1746717802634,0.001,100010.0,100000.0,0.0299988]
["bitfinex","BTCUSD",1746717802843,0.00145716,100010.0,100000.0,0.2299988]
["bitfinex","BTCUSD",1746717803605,0.00145716,100010.0,100000.0,0.37760657]
["bitfinex","BTCUSD",1746717803830,0.00145716,100010.0,100000.0,0.2299988]
["bitfinex","BTCUSD",1746717804257,0.00245716,100010.0,100000.0,0.24453965]
["bitfinex","BTCUSD",1746717804443,0.00145716,100010.0,100000.0,0.68520657]
["bitfinex","BTCUSD",1746717805395,0.00145716,100010.0,100000.0,1.08520657]
["bitfinex","BTCUSD",1746717805608,0.00145716,100010.0,100000.0,1.09982395]
["bitfinex","BTCUSD",1746717806012,0.00145716,100010.0,100000.0,1.13142395]
["bitfinex","BTCUSD",1746717806211,0.00145716,100010.0,100000.0,1.15915109]
["bitfinex","BTCUSD",1746717806894,0.00145716,100010.0,100000.0,1.16015109]
["bitfinex","BTCUSD",1746717807534,0.3753498,100080.0,100070.0,0.22983789]
["bitfinex","BTCUSD",1746717807739,0.0299778,100070.0,100060.0,0.21447982]
["bitfinex","BTCUSD",1746717807947,0.16394312,100070.0,100060.0,0.21447982]
["bitfinex","BTCUSD",1746717808089,0.16144402,100070.0,100060.0,0.22447382]
["bitfinex","BTCUSD",1746717808296,0.17143682,100070.0,100060.0,0.21447982]
["bitfinex","BTCUSD",1746717808494,0.16144402,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717808823,0.16144412,100070.0,100060.0,0.20985644]
["bitfinex","BTCUSD",1746717809035,0.16544402,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717809229,0.15545142,100070.0,100060.0,0.21985034]
["bitfinex","BTCUSD",1746717809429,0.16544402,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717809646,0.16544392,100070.0,100060.0,0.20985634]
["bitfinex","BTCUSD",1746717810001,0.37779608,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717810128,0.16544452,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717810755,0.004,100070.0,100060.0,0.22984324]
["bitfinex","BTCUSD",1746717811311,0.004,100070.0,100060.0,0.19986244]
["bitfinex","BTCUSD",1746717811516,0.004,100070.0,100050.0,0.22447774]
["bitfinex","BTCUSD",1746717811517,0.77369933,100070.0,100050.0,0.19986586]
["bitfinex","BTCUSD",1746717811758,0.35841061,100070.0,100060.0,0.19988007]
["bitfinex","BTCUSD",1746717811957,0.55988904,100050.0,100040.0,0.2144833]
["bitfinex","BTCUSD",1746717812171,0.5409105,100050.0,100040.0,0.21453741]
["bitfinex","BTCUSD",1746717812384,0.5409099,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717812537,0.16205032,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717812740,0.16454943,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717812970,0.16205032,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717813221,0.74884098,100060.0,100050.0,0.20989494]
["bitfinex","BTCUSD",1746717813393,0.46065362,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1746717813567,0.51204112,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1746717813980,0.3556,100060.0,100050.0,0.21988954]
["bitfinex","BTCUSD",1746717814181,0.890902,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1746717814765,0.893902,100060.0,100050.0,0.19990004]
["bitfinex","BTCUSD",1746717815169,0.893902,100060.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717815170,0.3599886,100050.0,100040.0,0.19992003]
["bitfinex","BTCUSD",1746717815360,0.3599925,100030.0,100020.0,0.19988583]
["bitfinex","BTCUSD",1746717815565,0.8495137,100030.0,100020.0,0.20988363]
["bitfinex","BTCUSD",1746717815812,1.08995091,100030.0,100020.0,0.19988583]
["bitfinex","BTCUSD",1746717815991,0.8700173,100030.0,100020.0,0.19988583]
["bitfinex","BTCUSD",1746717816189,0.34,100030.0,100020.0,0.23987663]
["bitfinex","BTCUSD",1746717816805,0.34013706,100030.0,100020.0,0.23987663]
["bitfinex","BTCUSD",1746717817370,0.00013706,100030.0,100020.0,0.23987663]
["bitfinex","BTCUSD",1746717817804,0.00013706,100030.0,100020.0,0.7116844]
["bitfinex","BTCUSD",1746717818006,0.28859494,100080.0,100070.0,0.19986009]
["bitfinex","BTCUSD",1746717818203,0.0099926,100070.0,100060.0,0.19986213]
["bitfinex","BTCUSD",1746717818486,0.12065202,100070.0,100060.0,0.19986213]
["bitfinex","BTCUSD",1746717818688,0.55515048,100070.0,100060.0,0.20985613]
["bitfinex","BTCUSD",1746717818915,0.54515698,100070.0,100060.0,0.21984993]
["bitfinex","BTCUSD",1746717819118,0.54515698,100070.0,100060.0,0.22984363]
["bitfinex","BTCUSD",1746717819363,0.13064422,100070.0,100060.0,0.20985613]
["bitfinex","BTCUSD",1746717819551,0.12065162,100070.0,100060.0,0.20985603]
["bitfinex","BTCUSD",1746717819720,0.12065162,100070.0,100060.0,0.21984983]
["bitfinex","BTCUSD",1746717819917,0.01512678,100080.0,100070.0,0.22983789]
["bitfinex","BTCUSD",1746717820142,0.001,100070.0,100060.0,0.19986213]
["bitfinex","BTCUSD",1746717820349,0.01349055,100070.0,100060.0,0.22984293]
["bitfinex","BTCUSD",1746717820751,0.001,100070.0,100060.0,0.22984293]
["bitfinex","BTCUSD",1746717820947,0.01349065,100070.0,100060.0,0.22984293]
["bitfinex","BTCUSD",1746717821311,0.001,100070.0,100060.0,0.22984293]
["bitfinex","BTCUSD",1746717821510,0.001,100070.0,100060.0,0.3450507]
["bitfinex","BTCUSD",1746717823007,0.01512678,100080.0,100070.0,0.22983789]
["bitfinex","BTCUSD",1746717823627,0.01512678,100080.0,100070.0,0.24437874]
["bitfinex","BTCUSD",1746717823835,0.01512678,100080.0,100070.0,0.68504566]
["bitfinex","BTCUSD",1746717824036,0.01512678,100080.0,100070.0,0.71794566]
["bitfinex","BTCUSD",1746717824376,0.01612678,100080.0,100070.0,0.68504566]
["bitfinex","BTCUSD",1746717824578,0.01612678,100080.0,100070.0,1.08504566]
["bitfinex","BTCUSD",1746717824781,0.01533936,100120.0,100110.0,0.21975776]
["bitfinex","BTCUSD",1746717824973,0.03041934,100120.0,100110.0,0.21975796]
["bitfinex","BTCUSD",1746717825179,0.01997692,100110.0,100100.0,0.20977186]
["bitfinex","BTCUSD",1746717825380,0.01997692,100110.0,100100.0,0.23974088]
["bitfinex","BTCUSD",1746717825381,0.01997682,100110.0,100100.0,0.23974088]
["bitfinex","BTCUSD",1746717825618,0.42495688,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1746717825788,0.00045671,100120.0,100110.0,0.22974607]
["bitfinex","BTCUSD",1746717826832,0.01744382,100120.0,100110.0,0.22974607]
["bitfinex","BTCUSD",1746717827028,1.00167999,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1746717827353,0.97470547,100120.0,100110.0,0.21975796]
["bitfinex","BTCUSD",1746717827669,0.97770547,100120.0,100110.0,0.22974657]
["bitfinex","BTCUSD",1746717827878,1.05839667,100120.0,100100.0,0.21976137]
["bitfinex","BTCUSD",1746717828086,1.05839667,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1746717828264,1.10098458,100120.0,100110.0,0.19978024]
["bitfinex","BTCUSD",1746717828465,0.02996833,100100.0,100090.0,0.20977301]
["bitfinex","BTCUSD",1746717828662,0.00998911,100100.0,100090.0,0.22975461]
["bitfinex","BTCUSD",1746717828886,0.01997682,100110.0,100100.0,0.22976882]
["bitfinex","BTCUSD",1746717829201,0.01997682,100110.0,100100.0,0.22976822]
["bitfinex","BTCUSD",1746717829202,0.00998811,100110.0,100100.0,0.22976822]
["bitfinex","BTCUSD",1746717829454,0.03995344,100110.0,100100.0,0.21977901]
["bitfinex","BTCUSD",1746717829659,0.01997872,100100.0,100090.0,0.21976341]
["bitfinex","BTCUSD",1746717829871,0.21977931,100100.0,100090.0,0.21976401]
["bitfinex","BTCUSD",1746717830071,0.0099903,100090.0,100080.0,0.20978253]
["bitfinex","BTCUSD",1746717830210,0.21980106,100090.0,100080.0,0.19979113]
["bitfinex","BTCUSD",1746717830423,0.0399626,100090.0,100080.0,0.19984012]
["bitfinex","BTCUSD",1746717830629,0.0099911,100080.0,100070.0,0.32433557]
["bitfinex","BTCUSD",1746717830970,0.21980186,100090.0,100080.0,0.20983202]
["bitfinex","BTCUSD",1746717831170,0.0199817,100090.0,100080.0,0.21982382]
["bitfinex","BTCUSD",1746717831341,0.02247906,100090.0,100080.0,0.22981542]
["bitfinex","BTCUSD",1746717831521,0.029972,100090.0,100080.0,0.23980692]
["bitfinex","BTCUSD",1746717831730,0.029972,100090.0,100080.0,0.22981542]
["bitfinex","BTCUSD",1746717831936,0.04246096,100090.0,100080.0,0.22028053]
["bitfinex","BTCUSD",1746717832138,0.7374797,100090.0,100080.0,0.00045671]
["bitfinex","BTCUSD",1746717832368,0.73498174,100090.0,100080.0,0.20029683]
["bitfinex","BTCUSD",1746717832769,0.74428212,100090.0,100080.0,0.21028873]
["bitfinex","BTCUSD",1746717832974,0.34930038,100090.0,100080.0,0.24026343]
["bitfinex","BTCUSD",1746717833136,0.36928108,100090.0,100080.0,0.24026343]
["bitfinex","BTCUSD",1746717833757,0.35929048,100090.0,100080.0,0.24026343]
["bitfinex","BTCUSD",1746717834093,0.341,100090.0,100080.0,0.24026343]
["bitfinex","BTCUSD",1746717834303,0.001,100090.0,100080.0,0.24026343]
["bitfinex","BTCUSD",1746717835384,0.001,100090.0,100080.0,0.3554712]
["bitfinex","BTCUSD",1746717837784,0.001,100090.0,100080.0,0.35633414]
["bitfinex","BTCUSD",1746717838593,0.0309716,100090.0,100080.0,0.23113507]
["bitfinex","BTCUSD",1746717838823,0.0309716,100090.0,100080.0,0.23113457]
["bitfinex","BTCUSD",1746717839015,0.61927936,100090.0,100080.0,0.21115167]
["bitfinex","BTCUSD",1746717839224,0.0109902,100090.0,100080.0,0.23113497]
["bitfinex","BTCUSD",1746717839395,0.0109902,100090.0,100080.0,0.24112627]
["bitfinex","BTCUSD",1746717839586,0.0109901,100090.0,100080.0,0.24112627]
["bitfinex","BTCUSD",1746717839789,0.0309708,100090.0,100080.0,0.23113457]
["bitfinex","BTCUSD",1746717839997,0.0209803,100090.0,100080.0,0.23113457]
["bitfinex","BTCUSD",1746717840363,0.001,100090.0,100080.0,0.23113457]
["bitfinex","BTCUSD",1746717840768,0.001,100090.0,100080.0,0.34634234]
["bitfinex","BTCUSD",1746717842190,0.34,100110.0,100100.0,0.22976902]
["bitfinex","BTCUSD",1746717842764,0.36928698,100110.0,100100.0,0.21977971]
["bitfinex","BTCUSD",1746717842972,0.96754383,100110.0,100100.0,0.20979019]
["bitfinex","BTCUSD",1746717843176,0.02996883,100100.0,100090.0,0.20979284]
["bitfinex","BTCUSD",1746717843450,0.54905843,100110.0,100090.0,0.21978374]
["bitfinex","BTCUSD",1746717843688,0.62075398,100100.0,100090.0,0.20979304]
["bitfinex","BTCUSD",1746717843822,0.3884872,100100.0,100080.0,0.20115977]
["bitfinex","BTCUSD",1746717844027,0.4084677,100090.0,100080.0,0.23113457]
["bitfinex","BTCUSD",1746717844231,0.40079746,100110.0,100100.0,0.22976902]
["bitfinex","BTCUSD",1746717844413,0.01997892,100100.0,100090.0,0.20981076]
["bitfinex","BTCUSD",1746717844643,0.41845523,100100.0,100090.0,0.22979196]
["bitfinex","BTCUSD",1746717846569,0.42876589,100100.0,100090.0,0.2306547]
["bitfinex","BTCUSD",1746717846790,0.03028898,100100.0,100090.0,0.2506361]
["bitfinex","BTCUSD",1746717846990,0.04277623,100100.0,100090.0,0.2406458]
["bitfinex","BTCUSD",1746717847528,0.0502684,100100.0,100090.0,0.2506361]
["bitfinex","BTCUSD",1746717847732,0.02097862,100100.0,100090.0,0.2506361]
["bitfinex","BTCUSD",1746717847931,0.05094784,100100.0,100090.0,0.2406458]
["bitfinex","BTCUSD",1746717848130,0.24075863,100100.0,100090.0,0.2406458]
["bitfinex","BTCUSD",1746717848358,0.05094835,100100.0,100090.0,0.2506362]
["bitfinex","BTCUSD",1746717848535,0.04345658,100100.0,100090.0,0.2506361]
["bitfinex","BTCUSD",1746717848687,0.41945623,100100.0,100090.0,0.2506356]
["bitfinex","BTCUSD",1746717848888,0.04095894,100100.0,100090.0,0.2206648]
["bitfinex","BTCUSD",1746717849092,0.24325677,100100.0,100090.0,0.2306554]
["bitfinex","BTCUSD",1746717849294,0.04095894,100100.0,100090.0,0.2506361]
["bitfinex","BTCUSD",1746717849519,0.24325677,100100.0,100090.0,0.2006831]
["bitfinex","BTCUSD",1746717849722,0.74063422,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717849924,0.74996968,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717850554,0.74896968,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717850850,0.73963422,100100.0,100090.0,0.2006831]
["bitfinex","BTCUSD",1746717851050,0.73963422,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717852044,0.74163422,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717852570,0.12795683,100100.0,100090.0,0.2206644]
["bitfinex","BTCUSD",1746717852719,0.72092383,100100.0,100090.0,0.2106741]
["bitfinex","BTCUSD",1746717854003,0.72092383,100100.0,100090.0,0.2006831]
["bitfinex","BTCUSD",1746717854264,0.71093422,100100.0,100090.0,0.2006831]
["bitfinex","BTCUSD",1746717854779,0.71093422,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717854963,0.73234431,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717857200,0.70094431,100100.0,100090.0,0.2106741]
["bitfinex","BTCUSD",1746717857950,0.70094431,100100.0,100090.0,0.2306558]
["bitfinex","BTCUSD",1746717858069,0.31245711,100100.0,100090.0,0.2406465]
["bitfinex","BTCUSD",1746717858289,0.54180995,100110.0,100100.0,0.22976971]
["bitfinex","BTCUSD",1746717858485,0.68046448,100110.0,100100.0,0.22976971]
["bitfinex","BTCUSD",1746717858723,0.68046448,100110.0,100100.0,0.22976991]
["bitfinex","BTCUSD",1746717859135,0.67047597,100110.0,100100.0,0.22976991]
["bitfinex","BTCUSD",1746717859296,1.06895168,100110.0,100100.0,0.23975952]
["bitfinex","BTCUSD",1746717859536,0.37402821,100110.0,100100.0,0.24974883]
["bitfinex","BTCUSD",1746717859742,0.39400553,100110.0,100100.0,0.26442496]
["bitfinex","BTCUSD",1746717859947,0.37402821,100110.0,100100.0,0.26442496]
["bitfinex","BTCUSD",1746717860086,0.39400513,100110.0,100100.0,0.26442496]
["bitfinex","BTCUSD",1746717860288,0.39999394,100110.0,100100.0,0.26442496]
["bitfinex","BTCUSD",1746717860711,0.98027317,100110.0,100100.0,0.01467614]
["bitfinex","BTCUSD",1746717861046,0.20979,100100.0,100090.0,0.00086294]
["bitfinex","BTCUSD",1746717861245,1.43296327,100110.0,100100.0,0.20979019]
["bitfinex","BTCUSD",1746717861446,1.43296327,100110.0,100100.0,0.22976951]
["bitfinex","BTCUSD",1746717861447,0.38201682,100110.0,100100.0,0.22976951]
["bitfinex","BTCUSD",1746717861649,0.38201682,100110.0,100100.0,0.23975902]
["bitfinex","BTCUSD",1746717861650,0.60177488,100110.0,100100.0,0.23975902]
["bitfinex","BTCUSD",1746717861859,0.60177488,100110.0,100100.0,0.22976951]
["bitfinex","BTCUSD",1746717862060,0.99026208,100110.0,100100.0,0.22976951]
["bitfinex","BTCUSD",1746717862237,0.98826208,100110.0,100100.0,0.23975902]
["bitfinex","BTCUSD",1746717862781,0.77849283,100110.0,100100.0,0.24974843]
["bitfinex","BTCUSD",1746717862939,0.97827307,100110.0,100100.0,0.2197799]
["bitfinex","BTCUSD",1746717863137,0.96928516,100110.0,100090.0,0.2106734]
["bitfinex","BTCUSD",1746717863343,0.03246584,100100.0,100090.0,0.2306549]
["bitfinex","BTCUSD",1746717863538,0.00249751,100100.0,100090.0,0.2306549]
["bitfinex","BTCUSD",1746717863912,0.03246549,100100.0,100090.0,0.24533648]
["bitfinex","BTCUSD",1746717864087,0.03246539,100100.0,100090.0,0.24533648]
["bitfinex","BTCUSD",1746717864321,0.39119741,100140.0,100090.0,0.24533648]
["bitfinex","BTCUSD",1746717864322,0.07099772,100150.0,100090.0,0.42778762]
["bitfinex","BTCUSD",1746717864572,0.08433606,100200.0,100090.0,0.42778762]
["bitfinex","BTCUSD",1746717864573,0.0158,100260.0,100090.0,0.39698762]
["bitfinex","BTCUSD",1746717864759,0.0020071,100370.0,100280.0,0.24392607]
["bitfinex","BTCUSD",1746717864760,0.02362097,100310.0,100280.0,0.24392607]
["bitfinex","BTCUSD",1746717864991,0.6544997,100300.0,100280.0,0.24392626]
["bitfinex","BTCUSD",1746717865191,0.5518831,100290.0,100280.0,0.22398242]
["bitfinex","BTCUSD",1746717865403,0.75130527,100290.0,100280.0,0.12520778]
["bitfinex","BTCUSD",1746717865622,0.75130527,100290.0,100280.0,0.32664345]
["bitfinex","BTCUSD",1746717865623,0.55241074,100290.0,100280.0,0.32664345]
["bitfinex","BTCUSD",1746717865856,0.53246988,100290.0,100280.0,0.33462141]
["bitfinex","BTCUSD",1746717866061,0.55241054,100290.0,100280.0,0.32464934]
["bitfinex","BTCUSD",1746717866270,0.9839955,100290.0,100280.0,0.30544534]
["bitfinex","BTCUSD",1746717866483,0.92112124,100290.0,100280.0,0.01]
["bitfinex","BTCUSD",1746717866692,0.00997118,100280.0,100270.0,0.31012086]
["bitfinex","BTCUSD",1746717866900,0.56642744,100290.0,100280.0,0.20944156]
["bitfinex","BTCUSD",1746717867164,1.10547089,100290.0,100280.0,0.01446948]
["bitfinex","BTCUSD",1746717867382,0.01994464,100270.0,100260.0,0.24945034]
["bitfinex","BTCUSD",1746717867583,0.01994464,100270.0,100260.0,0.31011726]
["bitfinex","BTCUSD",1746717867584,0.00997217,100270.0,100260.0,0.31011726]
["bitfinex","BTCUSD",1746717867793,0.42243889,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1746717867794,0.26852395,100280.0,100270.0,0.19946145]
["bitfinex","BTCUSD",1746717868007,0.26852395,100280.0,100260.0,0.25945034]
["bitfinex","BTCUSD",1746717868008,0.34,100270.0,100260.0,0.25945034]
["bitfinex","BTCUSD",1746717868211,0.75246702,100270.0,100260.0,0.31011726]
["bitfinex","BTCUSD",1746717868430,0.75237717,100270.0,100260.0,0.4045791]
["bitfinex","BTCUSD",1746717868633,0.41246702,100270.0,100260.0,0.4045791]
["bitfinex","BTCUSD",1746717868843,0.01365238,100310.0,100300.0,0.22931086]
["bitfinex","BTCUSD",1746717869047,0.01365238,100310.0,100300.0,0.33931086]
["bitfinex","BTCUSD",1746717869048,0.01378957,100310.0,100300.0,0.33931086]
["bitfinex","BTCUSD",1746717869251,0.01378957,100310.0,100300.0,0.65899118]
["bitfinex","BTCUSD",1746717869954,0.01378957,100310.0,100300.0,0.67399118]
["bitfinex","BTCUSD",1746717870134,0.01910713,100340.0,100330.0,0.33924229]
["bitfinex","BTCUSD",1746717870365,0.013529,100340.0,100330.0,0.43990921]
["bitfinex","BTCUSD",1746717870579,0.01007101,100350.0,100340.0,0.68921943]
["bitfinex","BTCUSD",1746717870789,0.0020071,100370.0,100360.0,0.67917376]
["bitfinex","BTCUSD",1746717870973,0.564004,100400.0,100390.0,0.33910528]
["bitfinex","BTCUSD",1746717871382,0.56446277,100400.0,100390.0,0.7797722]
["bitfinex","BTCUSD",1746717871587,0.53808788,100400.0,100390.0,7.06992]
["bitfinex","BTCUSD",1746717871792,0.11438788,100400.0,100390.0,2.152258]
["bitfinex","BTCUSD",1746717872021,0.00451893,100420.0,100400.0,0.34908246]
["bitfinex","BTCUSD",1746717872277,0.15146727,100430.0,100420.0,0.33907935]
["bitfinex","BTCUSD",1746717872487,0.01991486,100420.0,100410.0,0.30918334]
["bitfinex","BTCUSD",1746717872693,0.35074851,100430.0,100410.0,0.39985026]
["bitfinex","BTCUSD",1746717872694,0.47450463,100430.0,100410.0,0.39985026]
["bitfinex","BTCUSD",1746717872897,0.15560483,100430.0,100420.0,0.31115491]
["bitfinex","BTCUSD",1746717873099,0.15560483,100430.0,100420.0,0.43970375]
["bitfinex","BTCUSD",1746717873299,0.41246702,100440.0,100430.0,0.19914284]
["bitfinex","BTCUSD",1746717873507,0.0151,100440.0,100430.0,0.19914368]
["bitfinex","BTCUSD",1746717873710,0.79080686,100440.0,100430.0,0.2998106]
["bitfinex","BTCUSD",1746717873900,0.78085147,100440.0,100430.0,0.2998106]
["bitfinex","BTCUSD",1746717874158,0.36838445,100440.0,100430.0,0.32968095]
["bitfinex","BTCUSD",1746717874407,0.86638747,100470.0,100430.0,0.32968095]
["bitfinex","BTCUSD",1746717874408,0.0330588,100480.0,100470.0,0.03985846]
["bitfinex","BTCUSD",1746717874642,0.0330588,100480.0,100470.0,0.22892285]
["bitfinex","BTCUSD",1746717874931,0.03319657,100480.0,100470.0,0.32892285]
["bitfinex","BTCUSD",1746717875567,0.00033,100490.0,100480.0,0.1]
["bitfinex","BTCUSD",1746717875766,0.00033,100490.0,100480.0,0.10066692]
["bitfinex","BTCUSD",1746717875767,0.62722179,100490.0,100480.0,0.10066692]
["bitfinex","BTCUSD",1746717875943,0.22439661,100480.0,100470.0,0.1]
["bitfinex","BTCUSD",1746717876138,0.64681556,100480.0,100470.0,0.17976066]
["bitfinex","BTCUSD",1746717876302,0.64681556,100480.0,100470.0,0.12976066]
["bitfinex","BTCUSD",1746717876502,0.64681556,100480.0,100470.0,0.03109374]
["bitfinex","BTCUSD",1746717876853,1.00221556,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717877054,0.66937034,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717877263,0.24974854,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717877484,1.00221556,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717877683,1.08183736,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717878098,1.00221556,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717878304,1.00521556,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717878508,0.58974854,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717878727,0.0154,100480.0,100470.0,0.12976066]
["bitfinex","BTCUSD",1746717878926,0.00404,100500.0,100490.0,0.05995054]
["bitfinex","BTCUSD",1746717879110,0.01398955,100500.0,100490.0,0.40168143]
["bitfinex","BTCUSD",1746717879401,0.24279661,100480.0,100470.0,0.07909374]
["bitfinex","BTCUSD",1746717879576,0.23979661,100480.0,100470.0,0.07909374]
["bitfinex","BTCUSD",1746717879988,0.75593055,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717880182,0.99526363,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717880386,1.09593055,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717880591,0.68346353,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717880795,0.25274854,100480.0,100470.0,0.02909374]
["bitfinex","BTCUSD",1746717880974,0.25274854,100480.0,100470.0,0.12909374]
["bitfinex","BTCUSD",1746717880975,0.66521556,100480.0,100470.0,0.12909374]
["bitfinex","BTCUSD",1746717881335,0.24279661,100480.0,100470.0,0.12909374]
["bitfinex","BTCUSD",1746717881539,0.003,100480.0,100470.0,0.46067402]
["bitfinex","BTCUSD",1746717881664,0.36312,100500.0,100490.0,0.32887728]
["bitfinex","BTCUSD",1746717881867,0.00404,100500.0,100490.0,0.4295442]
["bitfinex","BTCUSD",1746717882100,0.01962109,100500.0,100490.0,0.4295442]
["bitfinex","BTCUSD",1746717882633,0.00012733,100540.0,100530.0,0.32878622]
["bitfinex","BTCUSD",1746717882839,0.03647922,100600.0,100590.0,0.05]
["bitfinex","BTCUSD",1746717882975,0.24522732,100600.0,100590.0,0.05]
["bitfinex","BTCUSD",1746717883179,0.0020871,100620.0,100610.0,0.30872636]
["bitfinex","BTCUSD",1746717883427,0.0020871,100620.0,100610.0,0.3286043]
["bitfinex","BTCUSD",1746717883629,0.01202528,100620.0,100610.0,0.15066692]
["bitfinex","BTCUSD",1746717883877,0.22785368,100620.0,100610.0,0.11520777]
["bitfinex","BTCUSD",1746717884083,0.21125368,100620.0,100610.0,0.11520777]
["bitfinex","BTCUSD",1746717884287,0.21125368,100620.0,100610.0,0.10066692]
["bitfinex","BTCUSD",1746717884505,0.51937511,100620.0,100610.0,0.10066692]
["bitfinex","BTCUSD",1746717884733,0.00254786,100620.0,100610.0,0.10066692]
["bitfinex","BTCUSD",1746717884940,0.00254786,100620.0,100610.0,0.10993927]
["bitfinex","BTCUSD",1746717885153,0.0005,100650.0,100640.0,0.0099362]
["bitfinex","BTCUSD",1746717885351,0.00993245,100680.0,100640.0,0.0099362]
["bitfinex","BTCUSD",1746717885352,0.21622094,100690.0,100660.0,0.0496009]
["bitfinex","BTCUSD",1746717885552,0.01986402,100680.0,100670.0,0.15026782]
["bitfinex","BTCUSD",1746717885756,0.01986402,100680.0,100670.0,0.10066692]
["bitfinex","BTCUSD",1746717885962,0.23249055,100690.0,100670.0,0.37334615]
["bitfinex","BTCUSD",1746717886134,0.51255743,100680.0,100670.0,0.01454085]
["bitfinex","BTCUSD",1746717886306,0.19864918,100680.0,100640.0,0.0496009]
["bitfinex","BTCUSD",1746717886506,0.35987023,100650.0,100630.0,0.0596009]
["bitfinex","BTCUSD",1746717886679,0.00993571,100640.0,100630.0,0.0496009]
["bitfinex","BTCUSD",1746717886881,0.00993719,100630.0,100610.0,0.0496009]
["bitfinex","BTCUSD",1746717887133,0.34,100640.0,100630.0,0.25828607]
["bitfinex","BTCUSD",1746717887399,0.3563,100640.0,100630.0,0.0496009]
["bitfinex","BTCUSD",1746717887595,0.0163,100640.0,100630.0,0.27815966]
["bitfinex","BTCUSD",1746717887790,0.42380443,100690.0,100650.0,0.0496009]
["bitfinex","BTCUSD",1746717887791,0.22742172,100690.0,100650.0,0.0496009]
["bitfinex","BTCUSD",1746717887997,0.21128947,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1746717888213,0.2090928,100710.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1746717888214,0.0105,100710.0,100680.0,3.72184012]
["bitfinex","BTCUSD",1746717888419,0.02282597,100790.0,100760.0,0.00992417]
["bitfinex","BTCUSD",1746717888583,0.00050209,100790.0,100780.0,0.24275934]
["bitfinex","BTCUSD",1746717888836,0.00050209,100790.0,100780.0,0.39302716]
["bitfinex","BTCUSD",1746717889031,0.00050209,100790.0,100780.0,0.4284865]
["bitfinex","BTCUSD",1746717889253,0.00050209,100790.0,100780.0,1.9470685]
["bitfinex","BTCUSD",1746717889559,0.00050209,100790.0,100780.0,1.17840867]
["bitfinex","BTCUSD",1746717889722,0.134772,100800.0,100790.0,0.1096009]
["bitfinex","BTCUSD",1746717889925,0.003976,100810.0,100800.0,0.0496009]
["bitfinex","BTCUSD",1746717890131,0.001,100820.0,100800.0,4.27280867]
["bitfinex","BTCUSD",1746717890367,0.02974831,100840.0,100800.0,0.05]
["bitfinex","BTCUSD",1746717890569,0.02975146,100830.0,100810.0,0.00198325]
["bitfinex","BTCUSD",1746717890721,0.19835512,100870.0,100830.0,0.05]
["bitfinex","BTCUSD",1746717890722,0.029785,100850.0,100830.0,0.05]
["bitfinex","BTCUSD",1746717890920,0.029785,100850.0,100840.0,0.00198276]
["bitfinex","BTCUSD",1746717891121,0.00991542,100850.0,100840.0,0.05198276]
["bitfinex","BTCUSD",1746717891332,0.01875803,100870.0,100850.0,0.17019179]
["bitfinex","BTCUSD",1746717891538,0.22686278,100870.0,100860.0,0.08954671]
["bitfinex","BTCUSD",1746717891741,0.7600097,100870.0,100860.0,0.06935492]
["bitfinex","BTCUSD",1746717891943,0.01983664,100820.0,100810.0,0.00099147]
["bitfinex","BTCUSD",1746717892146,0.91652997,100820.0,100810.0,0.00099147]
["bitfinex","BTCUSD",1746717892345,1.42902183,100820.0,100810.0,0.0014745]
["bitfinex","BTCUSD",1746717892561,0.5483538,100790.0,100780.0,0.00045568]
["bitfinex","BTCUSD",1746717892760,1.41115328,100790.0,100700.0,0.6]
["bitfinex","BTCUSD",1746717893056,0.2184389,100720.0,100710.0,0.05]
["bitfinex","BTCUSD",1746717893220,0.31804403,100770.0,100710.0,0.05]
["bitfinex","BTCUSD",1746717893221,0.19853953,100770.0,100730.0,0.05]
["bitfinex","BTCUSD",1746717893423,0.22826711,100760.0,100750.0,0.05]
["bitfinex","BTCUSD",1746717893650,0.21836158,100750.0,100740.0,0.05]
["bitfinex","BTCUSD",1746717893858,0.23821102,100750.0,100740.0,0.2]
["bitfinex","BTCUSD",1746717894064,0.20847751,100730.0,100720.0,0.31804403]
["bitfinex","BTCUSD",1746717894215,0.19855058,100730.0,100720.0,0.51804403]
["bitfinex","BTCUSD",1746717894427,0.2382589,100730.0,100720.0,0.51804403]
["bitfinex","BTCUSD",1746717894745,0.5484986,100720.0,100710.0,0.2]
["bitfinex","BTCUSD",1746717894947,0.2185134,100680.0,100670.0,0.2]
["bitfinex","BTCUSD",1746717895188,0.19868865,100660.0,100650.0,0.36804403]
["bitfinex","BTCUSD",1746717895393,0.21855681,100660.0,100650.0,0.2]
["bitfinex","BTCUSD",1746717895595,0.21855681,100660.0,100630.0,0.31804403]
["bitfinex","BTCUSD",1746717895596,0.53868865,100660.0,100600.0,0.31804403]
["bitfinex","BTCUSD",1746717895807,0.20872666,100610.0,100600.0,0.31804403]
["bitfinex","BTCUSD",1746717896011,0.20874731,100600.0,100590.0,0.3]
["bitfinex","BTCUSD",1746717896210,0.19878739,100610.0,100600.0,0.2]
["bitfinex","BTCUSD",1746717896211,0.35816,100610.0,100600.0,0.2]
["bitfinex","BTCUSD",1746717896382,0.57682543,100610.0,100600.0,0.20045648]
["bitfinex","BTCUSD",1746717896608,1.08988088,100610.0,100600.0,0.20045648]
["bitfinex","BTCUSD",1746717896914,0.05223788,100620.0,100610.0,0.19502765]
["bitfinex","BTCUSD",1746717897115,0.6030038,100620.0,100610.0,0.15066692]
["bitfinex","BTCUSD",1746717897320,0.59002656,100610.0,100600.0,0.00045648]
["bitfinex","BTCUSD",1746717897552,0.03508397,100580.0,100570.0,0.1900553]
["bitfinex","BTCUSD",1746717897784,1.09286503,100570.0,100560.0,0.1900553]
["bitfinex","BTCUSD",1746717897992,0.0158,100550.0,100540.0,0.1900553]
["bitfinex","BTCUSD",1746717898207,0.0158,100550.0,100540.0,0.51948569]
["bitfinex","BTCUSD",1746717898416,0.20881756,100570.0,100560.0,0.38894153]
["bitfinex","BTCUSD",1746717898417,0.025,100570.0,100560.0,0.38894153]
["bitfinex","BTCUSD",1746717898631,0.37316,100570.0,100560.0,0.29072222]
["bitfinex","BTCUSD",1746717898850,0.5919125,100570.0,100560.0,0.1900553]
["bitfinex","BTCUSD",1746717899067,0.21877435,100560.0,100550.0,0.10524882]
["bitfinex","BTCUSD",1746717899278,0.71199743,100550.0,100540.0,0.10524882]
["bitfinex","BTCUSD",1746717899486,0.0099452,100550.0,100540.0,0.10524882]
["bitfinex","BTCUSD",1746717899692,0.0154,100580.0,100570.0,0.10524882]
["bitfinex","BTCUSD",1746717899905,0.03528367,100580.0,100570.0,0.30411528]
["bitfinex","BTCUSD",1746717900117,0.55712572,100620.0,100590.0,0.30407574]
["bitfinex","BTCUSD",1746717900320,0.01,100580.0,100570.0,0.60880978]
["bitfinex","BTCUSD",1746717900546,0.21873104,100580.0,100570.0,0.10524882]
["bitfinex","BTCUSD",1746717900748,0.01988002,100600.0,100590.0,0.10524882]
["bitfinex","BTCUSD",1746717900968,0.24012675,100610.0,100600.0,0.10524882]
["bitfinex","BTCUSD",1746717901177,0.0263,100610.0,100600.0,0.30405597]
["bitfinex","BTCUSD",1746717901426,0.01,100620.0,100610.0,0.13506573]
["bitfinex","BTCUSD",1746717901641,0.23500095,100640.0,100630.0,0.10524882]
["bitfinex","BTCUSD",1746717901786,0.2286439,100620.0,100610.0,0.20591574]
["bitfinex","BTCUSD",1746717901989,0.21878891,100580.0,100570.0,0.70457183]
["bitfinex","BTCUSD",1746717902187,0.02982511,100580.0,100570.0,0.8047822]
["bitfinex","BTCUSD",1746717902535,0.03976685,100580.0,100570.0,0.81472542]
["bitfinex","BTCUSD",1746717902768,0.0306,100600.0,100590.0,0.11518996]
["bitfinex","BTCUSD",1746717902971,0.01,100600.0,100590.0,0.42462455]
["bitfinex","BTCUSD",1746717903122,0.72845481,100640.0,100600.0,0.10524882]
["bitfinex","BTCUSD",1746717903123,0.75366011,100610.0,100600.0,0.10524882]
["bitfinex","BTCUSD",1746717903326,0.24930891,100590.0,100580.0,0.10524882]
["bitfinex","BTCUSD",1746717903532,0.24930891,100590.0,100570.0,0.40045672]
["bitfinex","BTCUSD",1746717903533,0.24008881,100580.0,100570.0,0.10570554]
["bitfinex","BTCUSD",1746717903737,0.58008881,100580.0,100570.0,0.10570554]
["bitfinex","BTCUSD",1746717903944,0.68075573,100580.0,100570.0,0.10570554]
["bitfinex","BTCUSD",1746717904146,0.61854678,100580.0,100570.0,0.00045672]
["bitfinex","BTCUSD",1746717904413,0.01989208,100540.0,100530.0,0.3041944]
["bitfinex","BTCUSD",1746717904569,0.01989208,100540.0,100530.0,0.40486132]
["bitfinex","BTCUSD",1746717904908,0.01989208,100540.0,100520.0,0.21922251]
["bitfinex","BTCUSD",1746717904909,0.00994708,100530.0,100520.0,0.00045716]
["bitfinex","BTCUSD",1746717905115,0.75460205,100540.0,100530.0,0.10524882]
["bitfinex","BTCUSD",1746717905347,0.01988565,100570.0,100560.0,0.10524882]
["bitfinex","BTCUSD",1746717905542,0.01988565,100570.0,100560.0,0.30411664]
["bitfinex","BTCUSD",1746717905543,0.04114243,100570.0,100560.0,0.30411664]
["bitfinex","BTCUSD",1746717905696,0.07135893,100600.0,100590.0,0.30406139]
["bitfinex","BTCUSD",1746717905900,0.19882851,100590.0,100570.0,0.19883066]
["bitfinex","BTCUSD",1746717906101,0.00994411,100560.0,100550.0,0.10524882]
["bitfinex","BTCUSD",1746717906307,0.040745,100550.0,100540.0,0.30417462]
["bitfinex","BTCUSD",1746717906506,0.0308,100540.0,100530.0,0.3041944]
["bitfinex","BTCUSD",1746717906782,0.04074589,100540.0,100530.0,0.30465156]
["bitfinex","BTCUSD",1746717906985,0.06063727,100540.0,100530.0,0.30465156]
["bitfinex","BTCUSD",1746717907188,0.0308,100540.0,100530.0,0.31459883]
["bitfinex","BTCUSD",1746717907396,0.0308,100540.0,100530.0,0.33449269]
["bitfinex","BTCUSD",1746717907598,0.0308,100540.0,100530.0,0.30465156]
["bitfinex","BTCUSD",1746717907802,0.0318,100560.0,100550.0,0.30415483]
["bitfinex","BTCUSD",1746717908012,0.0161,100580.0,100570.0,0.3140586]
["bitfinex","BTCUSD",1746717908218,0.01,100550.0,100540.0,0.1988895]
["bitfinex","BTCUSD",1746717908423,0.39168772,100560.0,100550.0,0.30415483]
["bitfinex","BTCUSD",1746717908629,0.23124668,100580.0,100560.0,0.30413505]
["bitfinex","BTCUSD",1746717908838,0.04234253,100570.0,100560.0,0.30413505]
["bitfinex","BTCUSD",1746717909037,0.5911524,100570.0,100560.0,0.10524882]
["bitfinex","BTCUSD",1746717909245,0.24033034,100560.0,100550.0,0.19890184]
["bitfinex","BTCUSD",1746717909460,0.38814313,100590.0,100580.0,0.10524882]
["bitfinex","BTCUSD",1746717909668,0.39012,100590.0,100580.0,0.3040955]
["bitfinex","BTCUSD",1746717909868,0.36832,100590.0,100580.0,0.43458822]
["bitfinex","BTCUSD",1746717910070,0.35832,100590.0,100580.0,0.43458822]
["bitfinex","BTCUSD",1746717910946,0.0326,100620.0,100610.0,0.30403621]
["bitfinex","BTCUSD",1746717911151,0.26118188,100620.0,100610.0,0.10524882]
["bitfinex","BTCUSD",1746717911365,0.24472703,100600.0,100590.0,0.30403923]
["bitfinex","BTCUSD",1746717911581,0.2187524,100570.0,100560.0,0.50524882]
["bitfinex","BTCUSD",1746717911787,0.2187524,100570.0,100560.0,0.08968581]
["bitfinex","BTCUSD",1746717911788,0.2510524,100570.0,100560.0,0.08968581]
["bitfinex","BTCUSD",1746717911995,0.03608713,100560.0,100550.0,0.28858969]
["bitfinex","BTCUSD",1746717912198,0.06223094,100560.0,100550.0,0.28258969]
["bitfinex","BTCUSD",1746717912352,0.05228703,100560.0,100550.0,0.28304685]
["bitfinex","BTCUSD",1746717912550,0.77945173,100560.0,100550.0,0.28304685]
["bitfinex","BTCUSD",1746717912796,1.20023133,100560.0,100550.0,0.00045716]
["bitfinex","BTCUSD",1746717913019,0.34994708,100530.0,100520.0,0.08968581]
["bitfinex","BTCUSD",1746717913360,1.19003642,100530.0,100520.0,0.00045756]
["bitfinex","BTCUSD",1746717913578,0.21892694,100490.0,100480.0,0.30935949]
["bitfinex","BTCUSD",1746717913798,0.88047981,100500.0,100490.0,0.28871058]
["bitfinex","BTCUSD",1746717914019,0.03609504,100520.0,100510.0,0.28867098]
["bitfinex","BTCUSD",1746717914258,0.05599098,100520.0,100510.0,0.28867098]
["bitfinex","BTCUSD",1746717914476,0.0152,100540.0,100530.0,0.28861568]
["bitfinex","BTCUSD",1746717914696,0.19894558,100530.0,100510.0,0.3893379]
["bitfinex","BTCUSD",1746717914908,0.0152,100530.0,100520.0,0.28865119]
["bitfinex","BTCUSD",1746717915117,0.03509326,100530.0,100520.0,0.28865119]
["bitfinex","BTCUSD",1746717915344,0.01989326,100530.0,100520.0,0.28865119]
["bitfinex","BTCUSD",1746717915573,0.0173,100560.0,100550.0,0.31842652]
["bitfinex","BTCUSD",1746717915746,0.07327564,100560.0,100550.0,0.28859182]
["bitfinex","BTCUSD",1746717915951,0.0099445,100550.0,100540.0,0.28861161]
["bitfinex","BTCUSD",1746717916118,0.24979601,100550.0,100540.0,0.28861161]
["bitfinex","BTCUSD",1746717916325,0.01,100530.0,100520.0,0.28910996]
["bitfinex","BTCUSD",1746717916530,0.23987189,100540.0,100530.0,0.28863139]
["bitfinex","BTCUSD",1746717917101,0.031,100540.0,100530.0,0.28863139]
["bitfinex","BTCUSD",1746717917300,0.06303144,100560.0,100550.0,0.28859182]
["bitfinex","BTCUSD",1746717917544,0.25197415,100560.0,100550.0,0.08968581]
["bitfinex","BTCUSD",1746717917746,0.86697103,100560.0,100550.0,0.08968581]
["bitfinex","BTCUSD",1746717917949,0.20887189,100540.0,100530.0,0.08968581]
["bitfinex","BTCUSD",1746717918153,0.85416877,100540.0,100530.0,0.08968581]
["bitfinex","BTCUSD",1746717918356,0.67983881,100540.0,100530.0,0.08968581]
["bitfinex","BTCUSD",1746717918560,0.64529688,100540.0,100520.0,0.30900527]
["bitfinex","BTCUSD",1746717918727,0.0303,100540.0,100530.0,0.30852524]
["bitfinex","BTCUSD",1746717918930,0.06013767,100540.0,100530.0,0.19894558]
["bitfinex","BTCUSD",1746717919133,0.06013767,100540.0,100520.0,0.28910996]
["bitfinex","BTCUSD",1746717919134,0.25073983,100530.0,100520.0,0.28910996]
["bitfinex","BTCUSD",1746717919482,0.54622996,100530.0,100520.0,0.29905822]
["bitfinex","BTCUSD",1746717919689,0.0319,100530.0,100520.0,0.28910996]
["bitfinex","BTCUSD",1746717919894,0.0319,100520.0,100510.0,0.07314239]
["bitfinex","BTCUSD",1746717920090,0.0319,100540.0,100530.0,0.29198222]
["bitfinex","BTCUSD",1746717920381,0.05179148,100540.0,100530.0,0.27208797]
["bitfinex","BTCUSD",1746717920679,0.0319,100540.0,100530.0,0.27208797]
["bitfinex","BTCUSD",1746717920887,0.0319,100540.0,100530.0,0.28203524]
["bitfinex","BTCUSD",1746717921100,0.53421926,100550.0,100540.0,0.27206819]
["bitfinex","BTCUSD",1746717921305,0.0198892,100550.0,100540.0,0.28201448]
["bitfinex","BTCUSD",1746717921512,0.0198892,100550.0,100540.0,0.27206819]
["bitfinex","BTCUSD",1746717921703,0.0198892,100550.0,100540.0,0.28201448]
["bitfinex","BTCUSD",1746717921902,0.65477638,100550.0,100540.0,0.27206819]
["bitfinex","BTCUSD",1746717922158,0.65477628,100550.0,100540.0,0.27206819]
["bitfinex","BTCUSD",1746717922361,0.001,100560.0,100550.0,0.3018829]
["bitfinex","BTCUSD",1746717922563,0.001,100560.0,100550.0,0.2919385]
["bitfinex","BTCUSD",1746717922767,0.51354761,100560.0,100550.0,0.07314239]
["bitfinex","BTCUSD",1746717922993,0.51354761,100560.0,100520.0,0.20889627]
["bitfinex","BTCUSD",1746717922994,0.01989286,100530.0,100520.0,0.20889627]
["bitfinex","BTCUSD",1746717923215,0.6445079,100560.0,100550.0,0.2720484]
["bitfinex","BTCUSD",1746717923420,0.84339473,100560.0,100550.0,0.2720484]
["bitfinex","BTCUSD",1746717923632,0.20886301,100550.0,100540.0,0.07314239]
["bitfinex","BTCUSD",1746717923837,0.71289558,100560.0,100550.0,0.07314239]
["bitfinex","BTCUSD",1746717924049,0.0298345,100550.0,100540.0,0.27206819]
["bitfinex","BTCUSD",1746717924256,0.00046174,100560.0,100550.0,0.2819935]
["bitfinex","BTCUSD",1746717924466,0.11107218,100560.0,100550.0,0.2819937]
["bitfinex","BTCUSD",1746717924670,0.10112866,100560.0,100550.0,0.2919389]
["bitfinex","BTCUSD",1746717924840,0.00046174,100560.0,100550.0,0.49203795]
["bitfinex","BTCUSD",1746717924981,0.01046174,100560.0,100550.0,0.49203795]
["bitfinex","BTCUSD",1746717925415,0.01046174,100560.0,100550.0,0.81249532]
["bitfinex","BTCUSD",1746717925416,0.00046174,100560.0,100550.0,0.81249532]
["bitfinex","BTCUSD",1746717925630,0.01040535,100560.0,100550.0,0.6720484]
["bitfinex","BTCUSD",1746717925830,0.81388311,100560.0,100550.0,0.2720484]
["bitfinex","BTCUSD",1746717926107,0.6348848,100560.0,100550.0,0.2720484]
["bitfinex","BTCUSD",1746717926393,0.64482822,100560.0,100550.0,0.2720484]
["bitfinex","BTCUSD",1746717926599,0.02554144,100580.0,100570.0,0.07314239]
["bitfinex","BTCUSD",1746717926827,0.67036442,100580.0,100570.0,0.27205462]
["bitfinex","BTCUSD",1746717927063,0.85926966,100580.0,100570.0,0.27205462]
["bitfinex","BTCUSD",1746717927408,0.86462792,100580.0,100570.0,0.27205462]
["bitfinex","BTCUSD",1746717927609,0.35029796,100580.0,100570.0,0.27205462]
["bitfinex","BTCUSD",1746717927810,0.01987942,100600.0,100590.0,0.27196931]
["bitfinex","BTCUSD",1746717928016,0.31935418,100600.0,100590.0,0.27196931]
["bitfinex","BTCUSD",1746717928267,0.83368414,100600.0,100590.0,0.27196931]
["bitfinex","BTCUSD",1746717928445,0.22498871,100580.0,100570.0,0.07318816]
["bitfinex","BTCUSD",1746717928754,0.24878612,100620.0,100610.0,0.06798965]
["bitfinex","BTCUSD",1746717929073,0.01988199,100590.0,100580.0,0.26683633]
["bitfinex","BTCUSD",1746717929275,0.20878881,100580.0,100570.0,0.26685611]
["bitfinex","BTCUSD",1746717929476,0.66102219,100580.0,100570.0,0.26685611]
["bitfinex","BTCUSD",1746717929682,0.65108016,100580.0,100570.0,0.26685611]
["bitfinex","BTCUSD",1746717929899,0.63119688,100580.0,100570.0,0.26685611]
["bitfinex","BTCUSD",1746717930109,0.76912056,100590.0,100580.0,0.26683633]
["bitfinex","BTCUSD",1746717930317,0.12680806,100590.0,100580.0,0.26683633]
["bitfinex","BTCUSD",1746717930516,0.64482011,100590.0,100580.0,0.26683633]
["bitfinex","BTCUSD",1746717930631,0.01988397,100580.0,100570.0,4.578e-05]
["bitfinex","BTCUSD",1746717930854,0.11925267,100580.0,100570.0,0.08792147]
["bitfinex","BTCUSD",1746717931059,0.1205503,100580.0,100570.0,0.26690189]
["bitfinex","BTCUSD",1746717931315,0.64730806,100580.0,100570.0,0.26690189]
["bitfinex","BTCUSD",1746717931455,0.52992996,100610.0,100590.0,0.29662234]
["bitfinex","BTCUSD",1746717931653,0.10066692,100620.0,100610.0,0.29659395]
["bitfinex","BTCUSD",1746717931877,0.83364058,100620.0,100610.0,0.26677704]
["bitfinex","BTCUSD",1746717932515,0.65405261,100620.0,100610.0,0.26677704]
["bitfinex","BTCUSD",1746717932718,0.13720621,100620.0,100610.0,0.26677704]
["bitfinex","BTCUSD",1746717932943,0.00924208,100620.0,100610.0,0.29663973]
["bitfinex","BTCUSD",1746717933209,0.02980723,100640.0,100630.0,0.26673753]
["bitfinex","BTCUSD",1746717933430,0.10066692,100640.0,100630.0,0.29654851]
["bitfinex","BTCUSD",1746717933640,0.0156,100660.0,100650.0,0.07792506]
["bitfinex","BTCUSD",1746717933866,0.13046843,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717934064,0.00993482,100650.0,100640.0,0.26671778]
["bitfinex","BTCUSD",1746717934275,0.6373502,100650.0,100640.0,0.27665418]
["bitfinex","BTCUSD",1746717934472,0.03285477,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717934670,0.65470344,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717934890,0.12795553,100660.0,100650.0,0.26674382]
["bitfinex","BTCUSD",1746717935091,0.86332653,100660.0,100650.0,0.26674382]
["bitfinex","BTCUSD",1746717935294,0.51432996,100680.0,100670.0,0.19865335]
["bitfinex","BTCUSD",1746717935528,0.10066692,100680.0,100670.0,0.28650939]
["bitfinex","BTCUSD",1746717935796,0.10066692,100680.0,100670.0,0.29644214]
["bitfinex","BTCUSD",1746717935943,0.20862288,100660.0,100650.0,4.578e-05]
["bitfinex","BTCUSD",1746717936155,0.20862288,100660.0,100650.0,0.19875417]
["bitfinex","BTCUSD",1746717936156,0.5540657,100660.0,100650.0,0.19875417]
["bitfinex","BTCUSD",1746717936330,0.36980141,100660.0,100650.0,0.19875417]
["bitfinex","BTCUSD",1746717936537,0.37973564,100660.0,100650.0,0.19875417]
["bitfinex","BTCUSD",1746717936713,1.07288687,100660.0,100650.0,4.578e-05]
["bitfinex","BTCUSD",1746717936924,0.55862197,100630.0,100620.0,0.99075792]
["bitfinex","BTCUSD",1746717937124,0.85432996,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717937328,1.17355409,100660.0,100640.0,0.26670058]
["bitfinex","BTCUSD",1746717937585,0.06175325,100650.0,100640.0,0.28657299]
["bitfinex","BTCUSD",1746717937733,0.270547,100660.0,100650.0,0.27663336]
["bitfinex","BTCUSD",1746717938112,0.270547,100660.0,100650.0,0.40710494]
["bitfinex","BTCUSD",1746717938323,0.270547,100660.0,100650.0,0.42340494]
["bitfinex","BTCUSD",1746717938571,0.270547,100660.0,100650.0,0.23844837]
["bitfinex","BTCUSD",1746717938802,0.78487696,100660.0,100650.0,0.6965031]
["bitfinex","BTCUSD",1746717939037,0.28048093,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717939268,1.13235854,100660.0,100620.0,1.23610989]
["bitfinex","BTCUSD",1746717939476,1.14255786,100630.0,100620.0,1.03738176]
["bitfinex","BTCUSD",1746717939652,0.62493338,100630.0,100620.0,1.32401531]
["bitfinex","BTCUSD",1746717939907,0.10066692,100630.0,100620.0,1.333953]
["bitfinex","BTCUSD",1746717940121,0.77770263,100650.0,100640.0,0.26671778]
["bitfinex","BTCUSD",1746717940320,0.88654388,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717940527,1.12496867,100660.0,100650.0,0.06798965]
["bitfinex","BTCUSD",1746717940773,0.00993453,100650.0,100640.0,0.27665408]
["bitfinex","BTCUSD",1746717940979,0.271547,100660.0,100650.0,0.28656828]
["bitfinex","BTCUSD",1746717941183,0.88654388,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717941384,0.271547,100660.0,100650.0,0.2965031]
["bitfinex","BTCUSD",1746717941991,0.81567847,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717942198,1.00443299,100660.0,100650.0,0.26669804]
["bitfinex","BTCUSD",1746717942408,0.91634539,100660.0,100650.0,0.27663345]
["bitfinex","BTCUSD",1746717942614,1.13443231,100660.0,100650.0,9.608e-05]
["bitfinex","BTCUSD",1746717942813,1.1046309,100660.0,100650.0,0.06798965]
["bitfinex","BTCUSD",1746717943024,1.1046309,100660.0,100640.0,0.06798965]
["bitfinex","BTCUSD",1746717943025,0.22851306,100650.0,100640.0,0.06798965]
["bitfinex","BTCUSD",1746717943259,0.21860044,100640.0,100630.0,0.06798965]
["bitfinex","BTCUSD",1746717943480,0.21860044,100640.0,100630.0,0.06016947]
["bitfinex","BTCUSD",1746717943481,1.18929732,100640.0,100630.0,0.06016947]
["bitfinex","BTCUSD",1746717943703,0.58008507,100630.0,100620.0,0.92984066]
["bitfinex","BTCUSD",1746717943932,0.59010582,100620.0,100610.0,0.01526291]
["bitfinex","BTCUSD",1746717944139,1.2051027,100620.0,100610.0,0.01531309]
["bitfinex","BTCUSD",1746717944343,1.2051027,100620.0,100610.0,0.0018069]
["bitfinex","BTCUSD",1746717944565,0.54872656,100610.0,100600.0,0.14189433]
["bitfinex","BTCUSD",1746717944774,0.84360147,100610.0,100600.0,0.14203106]
["bitfinex","BTCUSD",1746717944985,0.83366251,100610.0,100600.0,0.14203106]
["bitfinex","BTCUSD",1746717945608,0.85204397,100610.0,100600.0,0.0875476]
["bitfinex","BTCUSD",1746717945815,0.87693462,100610.0,100600.0,0.05462019]
["bitfinex","BTCUSD",1746717946232,0.36260466,100610.0,100600.0,0.05462019]
["bitfinex","BTCUSD",1746717946575,0.01919065,100610.0,100600.0,0.38391413]
["bitfinex","BTCUSD",1746717946781,0.23849566,100630.0,100620.0,0.28306534]
["bitfinex","BTCUSD",1746717946979,0.03974758,100630.0,100620.0,0.29300343]
["bitfinex","BTCUSD",1746717947196,0.0099365,100630.0,100620.0,0.29300343]
["bitfinex","BTCUSD",1746717947404,0.0198732,100630.0,100620.0,0.29300343]
["bitfinex","BTCUSD",1746717947626,1.00919065,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717947840,1.01919065,100640.0,100630.0,0.9130392]
["bitfinex","BTCUSD",1746717948042,1.00919065,100640.0,100630.0,0.38370924]
["bitfinex","BTCUSD",1746717949077,1.0,100640.0,100630.0,0.38370924]
["bitfinex","BTCUSD",1746717949276,1.01,100640.0,100630.0,0.39970924]
["bitfinex","BTCUSD",1746717949476,1.01,100640.0,100630.0,0.9140392]
["bitfinex","BTCUSD",1746717949675,1.01,100640.0,100630.0,0.88422822]
["bitfinex","BTCUSD",1746717949897,1.01,100640.0,100630.0,0.9140392]
["bitfinex","BTCUSD",1746717950155,0.97003513,100640.0,100630.0,0.39970924]
["bitfinex","BTCUSD",1746717950297,0.97003513,100640.0,100630.0,0.38370924]
["bitfinex","BTCUSD",1746717950298,0.96003513,100640.0,100630.0,0.38370924]
["bitfinex","BTCUSD",1746717950505,0.98984236,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717950729,0.96003513,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717950989,0.98984285,100640.0,100630.0,0.26316863]
["bitfinex","BTCUSD",1746717951192,0.97990685,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717951366,0.98984305,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717951575,0.97990685,100640.0,100630.0,0.28304232]
["bitfinex","BTCUSD",1746717951775,0.97990675,100640.0,100630.0,0.32851426]
["bitfinex","BTCUSD",1746717952178,0.96003513,100640.0,100630.0,0.42918118]
["bitfinex","BTCUSD",1746717952378,0.96003513,100640.0,100630.0,0.94351114]
["bitfinex","BTCUSD",1746717952576,0.96003513,100640.0,100630.0,0.42918118]
["bitfinex","BTCUSD",1746717953314,0.96003513,100640.0,100630.0,0.43018118]
["bitfinex","BTCUSD",1746717954105,0.96003513,100640.0,100630.0,0.38470924]
["bitfinex","BTCUSD",1746717954344,0.96003513,100640.0,100630.0,0.78470924]
["bitfinex","BTCUSD",1746717954550,0.96003513,100640.0,100630.0,0.68404232]
["bitfinex","BTCUSD",1746717954951,0.96003513,100640.0,100630.0,0.66416863]
["bitfinex","BTCUSD",1746717955282,0.96003513,100640.0,100630.0,0.45548346]
["bitfinex","BTCUSD",1746717955508,1.17863577,100640.0,100630.0,0.05548346]
["bitfinex","BTCUSD",1746717955981,0.97990705,100640.0,100630.0,0.06542085]
["bitfinex","BTCUSD",1746717956172,0.95803513,100640.0,100630.0,1.31397659]
["bitfinex","BTCUSD",1746717956380,0.95803513,100640.0,100630.0,0.40964663]
["bitfinex","BTCUSD",1746717956591,0.95803513,100640.0,100630.0,0.38470993]
["bitfinex","BTCUSD",1746717956923,0.97890685,100640.0,100630.0,0.05548346]
["bitfinex","BTCUSD",1746717957129,1.17763538,100640.0,100630.0,0.05548346]
["bitfinex","BTCUSD",1746717957303,0.95903513,100640.0,100630.0,0.26416863]
["bitfinex","BTCUSD",1746717957503,0.95903513,100640.0,100630.0,0.28404232]
["bitfinex","BTCUSD",1746717957663,0.97890655,100640.0,100630.0,0.28404232]
["bitfinex","BTCUSD",1746717957851,1.17763468,100640.0,100630.0,0.25423134]
["bitfinex","BTCUSD",1746717958058,1.29817411,100640.0,100630.0,0.05548346]
["bitfinex","BTCUSD",1746717958258,1.27830269,100640.0,100630.0,0.05548346]
["bitfinex","BTCUSD",1746717958519,2.15426014,100640.0,100600.0,0.04560867]
["bitfinex","BTCUSD",1746717958673,0.21866543,100610.0,100600.0,0.09909213]
["bitfinex","BTCUSD",1746717958872,0.33483235,100610.0,100600.0,0.04460867]
["bitfinex","BTCUSD",1746717959073,0.94400494,100610.0,100600.0,0.04460867]
["bitfinex","BTCUSD",1746717959279,1.29400494,100610.0,100600.0,0.00117404]
["bitfinex","BTCUSD",1746717959582,1.06561891,100610.0,100600.0,0.00117404]
["bitfinex","BTCUSD",1746717959967,1.6594915,100610.0,100600.0,0.00117404]
["bitfinex","BTCUSD",1746717960166,1.14516154,100610.0,100600.0,0.00117404]
["bitfinex","BTCUSD",1746717960299,1.57994887,100610.0,100600.0,0.00117404]
["bitfinex","BTCUSD",1746717960823,0.21870891,100590.0,100580.0,0.05448346]
["bitfinex","BTCUSD",1746717961103,0.31937583,100590.0,100580.0,0.05462022]
["bitfinex","BTCUSD",1746717961239,0.31937583,100590.0,100580.0,0.2534669]
["bitfinex","BTCUSD",1746717961460,0.31937583,100590.0,100580.0,0.26340923]
["bitfinex","BTCUSD",1746717961688,0.10066692,100590.0,100580.0,0.26340903]
["bitfinex","BTCUSD",1746717961915,3.0,100610.0,100600.0,0.28311048]
["bitfinex","BTCUSD",1746717962131,3.02981632,100610.0,100600.0,0.28311048]
["bitfinex","BTCUSD",1746717962374,3.02981632,100610.0,100580.0,0.29965036]
["bitfinex","BTCUSD",1746717962375,0.02982274,100590.0,100580.0,0.27335028]
["bitfinex","BTCUSD",1746717962592,3.00993857,100610.0,100600.0,0.28311048]
["bitfinex","BTCUSD",1746717962814,3.07898592,100610.0,100600.0,0.28311048]
["bitfinex","BTCUSD",1746717963249,2.95844127,100610.0,100600.0,0.28311048]
["bitfinex","BTCUSD",1746717963463,2.97831871,100610.0,100600.0,0.30311048]
["bitfinex","BTCUSD",1746717963719,2.96838004,100610.0,100600.0,0.30311048]
["bitfinex","BTCUSD",1746717963923,2.95844127,100610.0,100600.0,0.30311048]
["bitfinex","BTCUSD",1746717964147,2.94850279,100610.0,100600.0,0.30311048]
["bitfinex","BTCUSD",1746717964391,2.94850279,100610.0,100600.0,0.91810736]
["bitfinex","BTCUSD",1746717964621,2.94850279,100610.0,100600.0,0.34929394]
["bitfinex","BTCUSD",1746717964859,2.94850279,100610.0,100600.0,1.25810736]
["bitfinex","BTCUSD",1746717965105,2.94850279,100610.0,100600.0,0.4037774]
["bitfinex","BTCUSD",1746717965570,2.94850279,100610.0,100600.0,0.30311048]
["bitfinex","BTCUSD",1746717966025,2.94850279,100610.0,100600.0,0.91810736]
["bitfinex","BTCUSD",1746717966300,2.94850279,100610.0,100600.0,0.93109233]
["bitfinex","BTCUSD",1746717966512,2.94850279,100610.0,100600.0,1.33109233]
["bitfinex","BTCUSD",1746717966761,1.96341123,100610.0,100600.0,1.41883318]
["bitfinex","BTCUSD",1746717966978,0.96803513,100640.0,100630.0,0.68758317]
["bitfinex","BTCUSD",1746717967204,0.96803513,100640.0,100630.0,0.78825009]
["bitfinex","BTCUSD",1746717967412,0.96803513,100640.0,100630.0,1.70258005]
["bitfinex","BTCUSD",1746717967636,0.95803513,100640.0,100630.0,1.75258005]
["bitfinex","BTCUSD",1746717968078,0.95803513,100640.0,100630.0,1.75271681]
["bitfinex","BTCUSD",1746717968282,0.95803513,100640.0,100630.0,1.75646327]
["bitfinex","BTCUSD",1746717968501,0.95803513,100640.0,100630.0,1.18838685]
["bitfinex","BTCUSD",1746717968733,0.95803513,100640.0,100630.0,1.19517721]
["bitfinex","BTCUSD",1746717968954,0.95803513,100640.0,100630.0,1.72246082]
["bitfinex","BTCUSD",1746717969377,0.96902906,100640.0,100630.0,0.7636474]
["bitfinex","BTCUSD",1746717969579,0.96902906,100640.0,100630.0,0.81813086]
["bitfinex","BTCUSD",1746717969806,0.96902906,100640.0,100630.0,0.79679965]
["bitfinex","BTCUSD",1746717970253,0.96902906,100640.0,100630.0,1.2013405]
["bitfinex","BTCUSD",1746717970698,0.96902906,100640.0,100630.0,0.79679965]
["bitfinex","BTCUSD",1746717970923,0.95902906,100640.0,100630.0,0.79679965]
["bitfinex","BTCUSD",1746717971148,0.97432906,100640.0,100630.0,0.69613273]
["bitfinex","BTCUSD",1746717971452,0.95902906,100640.0,100630.0,0.79679965]
["bitfinex","BTCUSD",1746717971671,0.96902906,100640.0,100630.0,1.13679965]
["bitfinex","BTCUSD",1746717971894,0.95803513,100640.0,100630.0,1.71567046]
["bitfinex","BTCUSD",1746717972112,0.95803513,100640.0,100630.0,1.2013405]
["bitfinex","BTCUSD",1746717972332,0.95803513,100640.0,100630.0,1.71567046]
["bitfinex","BTCUSD",1746717973029,0.95803513,100640.0,100630.0,2.13397046]
["bitfinex","BTCUSD",1746717973248,0.95803513,100640.0,100630.0,12.68921209]
["bitfinex","BTCUSD",1746717973459,0.95803513,100640.0,100630.0,10.26066009]
["bitfinex","BTCUSD",1746717973672,0.95803513,100640.0,100630.0,8.94504526]
["bitfinex","BTCUSD",1746717973925,1.0,100680.0,100670.0,0.68749236]
["bitfinex","BTCUSD",1746717974130,1.0,100680.0,100670.0,4.21688924]
["bitfinex","BTCUSD",1746717974340,1.0,100680.0,100670.0,1.70926104]
["bitfinex","BTCUSD",1746717974540,1.0,100680.0,100670.0,3.44281469]
["bitfinex","BTCUSD",1746717974739,1.0,100680.0,100670.0,1.20788473]
["bitfinex","BTCUSD",1746717974939,1.0,100680.0,100670.0,1.72221469]
["bitfinex","BTCUSD",1746717975184,1.00046252,100680.0,100670.0,1.72221469]
["bitfinex","BTCUSD",1746717975606,1.00046252,100680.0,100670.0,4.17141469]
["bitfinex","BTCUSD",1746717975748,1.00046252,100680.0,100670.0,3.19941469]
["bitfinex","BTCUSD",1746717976449,1.00046252,100680.0,100670.0,6.60879369]
["bitfinex","BTCUSD",1746717976450,0.98873834,100680.0,100670.0,6.60879369]
["bitfinex","BTCUSD",1746717976665,0.98873834,100680.0,100670.0,5.56469073]
["bitfinex","BTCUSD",1746717976875,0.98873834,100680.0,100670.0,2.48424473]
["bitfinex","BTCUSD",1746717977092,0.98873834,100680.0,100670.0,3.66218869]
["bitfinex","BTCUSD",1746717977304,0.90620979,100680.0,100670.0,4.42805028]
["bitfinex","BTCUSD",1746717977508,0.76924876,100680.0,100670.0,4.42805028]
["bitfinex","BTCUSD",1746717977751,0.65685802,100680.0,100670.0,4.40255028]
["bitfinex","BTCUSD",1746717977955,0.94132032,100720.0,100710.0,0.66190163]
["bitfinex","BTCUSD",1746717978168,0.89889032,100720.0,100710.0,12.24289686]
["bitfinex","BTCUSD",1746717978392,0.89889032,100720.0,100710.0,10.7931841]
["bitfinex","BTCUSD",1746717978594,0.89889032,100720.0,100710.0,7.3248661]
["bitfinex","BTCUSD",1746717978804,0.89889032,100720.0,100710.0,7.4248661]
["bitfinex","BTCUSD",1746717979021,0.89889032,100720.0,100710.0,7.4316379]
["bitfinex","BTCUSD",1746717979846,0.80386569,100720.0,100710.0,7.4316379]
["bitfinex","BTCUSD",1746717980055,0.80386569,100720.0,100710.0,6.81730794]
["bitfinex","BTCUSD",1746717980265,0.80485962,100720.0,100710.0,2.36329194]
["bitfinex","BTCUSD",1746717980478,0.80485962,100720.0,100710.0,0.83161009]
["bitfinex","BTCUSD",1746717980690,0.80485962,100720.0,100710.0,0.77111811]
["bitfinex","BTCUSD",1746717980898,0.81485962,100720.0,100710.0,0.77111811]
["bitfinex","BTCUSD",1746717981320,0.82045962,100720.0,100710.0,0.34213465]
["bitfinex","BTCUSD",1746717981570,1.35018958,100720.0,100710.0,0.22851408]
["bitfinex","BTCUSD",1746717981771,0.83585962,100720.0,100710.0,0.25749754]
["bitfinex","BTCUSD",1746717981978,0.83585962,100720.0,100710.0,0.35816446]
["bitfinex","BTCUSD",1746717982403,1.35018958,100720.0,100710.0,0.35816446]
["bitfinex","BTCUSD",1746717982840,0.83585962,100720.0,100710.0,0.35816446]
["bitfinex","BTCUSD",1746717983473,1.35018958,100720.0,100710.0,0.36816446]
["bitfinex","BTCUSD",1746717983679,1.28812164,100720.0,100710.0,0.36816446]
["bitfinex","BTCUSD",1746717983907,1.28812164,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717984345,0.77379168,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717984553,1.28812164,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717985408,1.6171429,100720.0,100710.0,0.01013676]
["bitfinex","BTCUSD",1746717985614,1.61714271,100720.0,100710.0,0.22858527]
["bitfinex","BTCUSD",1746717985847,0.90424246,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717986052,1.24819019,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717986264,1.14299954,100720.0,100710.0,0.26749754]
["bitfinex","BTCUSD",1746717986493,1.27345081,100720.0,100710.0,0.26749783]
["bitfinex","BTCUSD",1746717986733,1.2635223,100720.0,100710.0,0.27742664]
["bitfinex","BTCUSD",1746717986949,0.04152861,100710.0,100700.0,0.21845256]
["bitfinex","BTCUSD",1746717987157,0.55381748,100710.0,100700.0,0.22851926]
["bitfinex","BTCUSD",1746717987366,0.57218648,100710.0,100700.0,0.00013691]
["bitfinex","BTCUSD",1746717987580,0.0306,100700.0,100690.0,0.21845848]
["bitfinex","BTCUSD",1746717987792,0.54140016,100700.0,100690.0,0.23845731]
["bitfinex","BTCUSD",1746717988020,0.44073324,100700.0,100690.0,0.23845731]
["bitfinex","BTCUSD",1746717989078,0.03159393,100700.0,100690.0,0.33912423]
["bitfinex","BTCUSD",1746717989322,0.04159393,100700.0,100690.0,0.75866686]
["bitfinex","BTCUSD",1746717989529,0.00099393,100700.0,100690.0,0.75866686]
["bitfinex","BTCUSD",1746717990151,0.00099393,100700.0,100690.0,0.76866686]
["bitfinex","BTCUSD",1746717990605,0.00099393,100700.0,100690.0,0.68912423]
["bitfinex","BTCUSD",1746717990818,0.00099393,100710.0,100700.0,0.22839999]
["bitfinex","BTCUSD",1746717991043,0.01099393,100710.0,100700.0,0.66906691]
["bitfinex","BTCUSD",1746717991461,0.01099393,100710.0,100700.0,1.06906691]
["bitfinex","BTCUSD",1746717991673,0.01099393,100710.0,100700.0,1.19860954]
["bitfinex","BTCUSD",1746717991674,0.00099393,100710.0,100700.0,1.19860954]
["bitfinex","BTCUSD",1746717991912,0.00099393,100710.0,100700.0,1.21143909]
["bitfinex","BTCUSD",1746717992123,0.00099393,100710.0,100700.0,1.13189646]
["bitfinex","BTCUSD",1746717992327,0.00099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717992539,0.01099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717992754,0.00099393,100710.0,100700.0,1.13189646]
["bitfinex","BTCUSD",1746717993178,0.00099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717993388,0.01099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717994007,0.00099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717994230,0.01099393,100710.0,100700.0,1.08189646]
["bitfinex","BTCUSD",1746717994410,0.01099393,100710.0,100700.0,1.07189646]
["bitfinex","BTCUSD",1746717994621,0.01099393,100710.0,100700.0,1.08182625]
["bitfinex","BTCUSD",1746717994832,0.03279393,100710.0,100700.0,0.74182625]
["bitfinex","BTCUSD",1746717995030,0.52120811,100710.0,100700.0,0.63122954]
["bitfinex","BTCUSD",1746717995264,0.84032255,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1746717995479,0.62187503,100710.0,100700.0,0.2184704]
["bitfinex","BTCUSD",1746717995710,0.62187503,100710.0,100690.0,0.02296653]
["bitfinex","BTCUSD",1746717995711,0.25087,100700.0,100690.0,0.02296653]
["bitfinex","BTCUSD",1746717995908,0.04332747,100660.0,100650.0,0.21857873]
["bitfinex","BTCUSD",1746717996113,0.44226548,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1746717996322,0.44226548,100660.0,100650.0,0.62897597]
["bitfinex","BTCUSD",1746717996530,0.44226548,100660.0,100650.0,0.22897597]
["bitfinex","BTCUSD",1746717997430,0.5429324,100660.0,100650.0,0.21904125]
["bitfinex","BTCUSD",1746717997640,0.5429324,100660.0,100650.0,0.22897597]
["bitfinex","BTCUSD",1746717998082,0.44226548,100660.0,100650.0,0.22897597]
["bitfinex","BTCUSD",1746717998293,0.5429324,100660.0,100650.0,0.22897666]
["bitfinex","BTCUSD",1746717998502,0.03339393,100660.0,100650.0,0.23891138]
["bitfinex","BTCUSD",1746717998716,0.03339393,100660.0,100650.0,0.64891138]
["bitfinex","BTCUSD",1746717998717,0.44226548,100660.0,100650.0,0.64891138]
["bitfinex","BTCUSD",1746717998922,0.5429324,100660.0,100650.0,0.24891138]
["bitfinex","BTCUSD",1746717999135,0.58266834,100660.0,100650.0,0.22904164]
["bitfinex","BTCUSD",1746717999337,0.58266834,100660.0,100650.0,0.23897676]
["bitfinex","BTCUSD",1746717999561,0.58266814,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746717999763,0.63266814,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746717999892,0.64260247,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718000107,0.5429324,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718000461,0.44226548,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718000863,0.55286604,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718001052,0.56279978,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718001281,0.5429324,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718001815,0.03339393,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718002016,0.44226548,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718002430,0.40229633,100660.0,100650.0,0.2588465]
["bitfinex","BTCUSD",1746718002631,0.4221639,100660.0,100650.0,0.22904164]
["bitfinex","BTCUSD",1746718002828,0.31222997,100660.0,100650.0,0.24891138]
["bitfinex","BTCUSD",1746718003216,0.30229633,100660.0,100650.0,0.24891138]
["bitfinex","BTCUSD",1746718003445,0.30229633,100660.0,100650.0,0.21878211]
["bitfinex","BTCUSD",1746718003653,0.07979884,100670.0,100660.0,0.23842479]
["bitfinex","BTCUSD",1746718003884,0.60175416,100670.0,100660.0,0.23842498]
["bitfinex","BTCUSD",1746718004054,0.78800681,100670.0,100660.0,0.00993443]
["bitfinex","BTCUSD",1746718004276,0.50953847,100670.0,100660.0,0.22849144]
["bitfinex","BTCUSD",1746718004500,0.75820738,100670.0,100660.0,0.22849144]
["bitfinex","BTCUSD",1746718004755,0.029802,100660.0,100650.0,0.2088467]
["bitfinex","BTCUSD",1746718004949,0.76071101,100660.0,100630.0,0.19869128]
["bitfinex","BTCUSD",1746718005098,0.11060145,100650.0,100640.0,0.22853585]
["bitfinex","BTCUSD",1746718005301,0.10066692,100650.0,100640.0,0.23847176]
["bitfinex","BTCUSD",1746718005579,0.0198656,100670.0,100660.0,0.20860496]
["bitfinex","BTCUSD",1746718005780,0.2222392,100680.0,100670.0,0.2185353]
["bitfinex","BTCUSD",1746718005942,0.33283788,100680.0,100670.0,0.2185353]
["bitfinex","BTCUSD",1746718006143,0.20860186,100670.0,100660.0,0.20860506]
["bitfinex","BTCUSD",1746718006344,0.12609977,100670.0,100660.0,0.22849105]
["bitfinex","BTCUSD",1746718006688,0.52503847,100670.0,100660.0,0.23842479]
["bitfinex","BTCUSD",1746718006899,0.54133847,100670.0,100660.0,0.23842479]
["bitfinex","BTCUSD",1746718007151,0.53543399,100670.0,100650.0,0.21857784]
["bitfinex","BTCUSD",1746718007369,0.40887155,100660.0,100650.0,0.23844749]
["bitfinex","BTCUSD",1746718007998,0.44473883,100660.0,100650.0,0.22851384]
["bitfinex","BTCUSD",1746718008204,0.42487155,100660.0,100650.0,0.23844856]
["bitfinex","BTCUSD",1746718008520,0.02593354,100660.0,100650.0,0.23844856]
["bitfinex","BTCUSD",1746718008735,0.55117201,100660.0,100650.0,0.22851374]
["bitfinex","BTCUSD",1746718008955,0.55117201,100660.0,100650.0,0.23837124]
["bitfinex","BTCUSD",1746718009180,0.36085688,100660.0,100650.0,0.20856658]
["bitfinex","BTCUSD",1746718009406,0.77966256,100660.0,100650.0,0.2185019]
["bitfinex","BTCUSD",1746718009629,0.78959768,100660.0,100650.0,0.2185019]
["bitfinex","BTCUSD",1746718009836,0.76972902,100660.0,100650.0,0.23843702]
["bitfinex","BTCUSD",1746718010044,0.77966325,100660.0,100650.0,0.24837204]
["bitfinex","BTCUSD",1746718010491,0.76972902,100660.0,100650.0,0.23843702]
["bitfinex","BTCUSD",1746718010706,0.77966325,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718010932,0.75979548,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718011153,0.74986135,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718011397,0.74986135,100660.0,100650.0,0.20870839]
["bitfinex","BTCUSD",1746718011599,0.74986135,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718012061,0.74986135,100660.0,100650.0,0.20870839]
["bitfinex","BTCUSD",1746718012355,0.74986135,100660.0,100650.0,0.2186438]
["bitfinex","BTCUSD",1746718012579,0.73992712,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718013043,0.73992712,100660.0,100650.0,0.20870839]
["bitfinex","BTCUSD",1746718013269,0.55117201,100660.0,100650.0,0.23851345]
["bitfinex","BTCUSD",1746718013479,0.75979469,100660.0,100650.0,0.21664371]
["bitfinex","BTCUSD",1746718013682,0.54123847,100660.0,100650.0,0.24644866]
["bitfinex","BTCUSD",1746718013883,0.11666692,100660.0,100650.0,0.24644866]
["bitfinex","BTCUSD",1746718014290,0.53547201,100660.0,100650.0,0.24644866]
["bitfinex","BTCUSD",1746718014501,0.53547201,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1746718014502,0.76396306,100660.0,100650.0,0.008]
["bitfinex","BTCUSD",1746718014706,0.11666692,100660.0,100650.0,0.25898094]
["bitfinex","BTCUSD",1746718014918,0.52553847,100660.0,100650.0,0.25898094]
["bitfinex","BTCUSD",1746718015128,0.42487155,100660.0,100650.0,0.0963976]
["bitfinex","BTCUSD",1746718016527,0.56060604,100660.0,100650.0,0.24104593]
["bitfinex","BTCUSD",1746718016727,0.54073847,100660.0,100650.0,0.24104593]
["bitfinex","BTCUSD",1746718016902,0.56060624,100660.0,100650.0,0.24104593]
["bitfinex","BTCUSD",1746718017104,0.57054047,100660.0,100650.0,0.24104593]
["bitfinex","BTCUSD",1746718017338,0.76922912,100660.0,100650.0,0.01253248]
["bitfinex","BTCUSD",1746718017545,0.75929538,100660.0,100650.0,0.01253248]
["bitfinex","BTCUSD",1746718017763,0.75929538,100660.0,100650.0,0.22117628]
["bitfinex","BTCUSD",1746718017923,0.75929538,100660.0,100650.0,0.21857912]
["bitfinex","BTCUSD",1746718018126,0.74936135,100660.0,100650.0,0.2186438]
["bitfinex","BTCUSD",1746718018700,0.73942712,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718019220,0.73942712,100660.0,100650.0,0.20870839]
["bitfinex","BTCUSD",1746718019446,0.74936135,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718019889,0.74936135,100660.0,100650.0,0.21864371]
["bitfinex","BTCUSD",1746718020057,0.76922971,100660.0,100650.0,0.23851375]
["bitfinex","BTCUSD",1746718020468,0.76922961,100660.0,100650.0,0.21864371]
["bitfinex","BTCUSD",1746718020672,0.80929568,100660.0,100650.0,0.01]
["bitfinex","BTCUSD",1746718020871,0.24106433,100640.0,100630.0,0.0125446]
["bitfinex","BTCUSD",1746718021123,0.26098159,100620.0,100610.0,0.01043936]
["bitfinex","BTCUSD",1746718021336,0.24112656,100610.0,100600.0,0.0306529]
["bitfinex","BTCUSD",1746718021542,0.0162,100610.0,100600.0,0.25927992]
["bitfinex","BTCUSD",1746718021745,0.0158,100630.0,100610.0,0.20870908]
["bitfinex","BTCUSD",1746718021746,0.00993759,100620.0,100610.0,0.20870908]
["bitfinex","BTCUSD",1746718021947,0.07075529,100610.0,100600.0,0.2394004]
["bitfinex","BTCUSD",1746718022151,0.58029376,100610.0,100600.0,0.26922027]
["bitfinex","BTCUSD",1746718022330,0.56041572,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718022534,0.55047695,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718022742,0.52847785,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718023156,0.54835519,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718023331,0.56415519,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718023950,0.54427785,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718024289,0.55421642,100610.0,100600.0,0.26935733]
["bitfinex","BTCUSD",1746718024530,0.0152,100610.0,100600.0,0.28842979]
["bitfinex","BTCUSD",1746718024739,0.42467155,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1746718024944,0.52533847,100630.0,100620.0,0.22858159]
["bitfinex","BTCUSD",1746718025127,0.75389714,100630.0,100610.0,0.21864784]
["bitfinex","BTCUSD",1746718025332,0.37116278,100630.0,100620.0,0.2186437]
["bitfinex","BTCUSD",1746718025538,0.10066692,100630.0,100620.0,0.22858139]
["bitfinex","BTCUSD",1746718025749,0.42547155,100640.0,100630.0,0.02981098]
["bitfinex","BTCUSD",1746718025956,0.55594629,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1746718026166,0.76461073,100640.0,100630.0,0.19874788]
["bitfinex","BTCUSD",1746718026372,0.76093911,100640.0,100630.0,0.22769462]
["bitfinex","BTCUSD",1746718026580,0.57214659,100640.0,100630.0,0.22769462]
["bitfinex","BTCUSD",1746718026778,0.52613847,100640.0,100630.0,0.23763132]
["bitfinex","BTCUSD",1746718026980,0.54600979,100640.0,100630.0,0.23763132]
["bitfinex","BTCUSD",1746718027183,0.5559457,100640.0,100630.0,0.23763132]
["bitfinex","BTCUSD",1746718027385,0.56588171,100640.0,100630.0,0.23763132]
["bitfinex","BTCUSD",1746718027591,0.78994604,100640.0,100630.0,0.20782034]
["bitfinex","BTCUSD",1746718027792,0.78001053,100640.0,100630.0,0.22769462]
["bitfinex","BTCUSD",1746718027999,0.7601392,100640.0,100630.0,0.00907246]
["bitfinex","BTCUSD",1746718028836,0.7435392,100640.0,100630.0,0.00907246]
["bitfinex","BTCUSD",1746718029040,0.74726299,100640.0,100630.0,0.00907246]
["bitfinex","BTCUSD",1746718029258,0.0353733,100630.0,100620.0,0.21759072]
["bitfinex","BTCUSD",1746718029469,0.50953847,100630.0,100620.0,0.21759072]
["bitfinex","BTCUSD",1746718029677,0.05523554,100660.0,100650.0,0.20864361]
["bitfinex","BTCUSD",1746718029883,0.76346335,100660.0,100650.0,0.20864361]
["bitfinex","BTCUSD",1746718030093,0.00993512,100650.0,100640.0,0.22851817]
["bitfinex","BTCUSD",1746718030304,0.00993551,100640.0,100630.0,0.20864263]
["bitfinex","BTCUSD",1746718030516,0.11308672,100640.0,100630.0,0.20864263]
["bitfinex","BTCUSD",1746718030725,0.10066692,100640.0,100630.0,0.21857962]
["bitfinex","BTCUSD",1746718030939,0.10066692,100640.0,100630.0,0.21871668]
["bitfinex","BTCUSD",1746718031356,0.53934649,100640.0,100630.0,0.21871668]
["bitfinex","BTCUSD",1746718031564,0.52941009,100640.0,100630.0,0.21871668]
["bitfinex","BTCUSD",1746718031974,0.54501009,100640.0,100630.0,0.21871668]
["bitfinex","BTCUSD",1746718032194,0.74373822,100640.0,100630.0,0.22871668]
["bitfinex","BTCUSD",1746718032405,0.74373822,100640.0,100630.0,0.24859077]
["bitfinex","BTCUSD",1746718032406,0.13613854,100640.0,100630.0,0.24859077]
["bitfinex","BTCUSD",1746718032611,0.13613844,100640.0,100630.0,0.21878028]
["bitfinex","BTCUSD",1746718032810,0.14607425,100640.0,100630.0,0.23865397]
["bitfinex","BTCUSD",1746718033012,0.12620253,100640.0,100630.0,0.23865397]
["bitfinex","BTCUSD",1746718033214,0.13613834,100640.0,100630.0,0.23865397]
["bitfinex","BTCUSD",1746718033419,0.67267231,100660.0,100650.0,0.20864371]
["bitfinex","BTCUSD",1746718033624,0.57465058,100660.0,100650.0,0.22851385]
["bitfinex","BTCUSD",1746718033830,0.78327366,100660.0,100650.0,0.25105402]
["bitfinex","BTCUSD",1746718034034,0.77333982,100660.0,100650.0,0.22124916]
["bitfinex","BTCUSD",1746718034239,0.76340589,100660.0,100650.0,0.21131384]
["bitfinex","BTCUSD",1746718034454,0.75347166,100660.0,100650.0,0.01260545]
["bitfinex","BTCUSD",1746718034652,0.76801251,100660.0,100650.0,0.01260545]
["bitfinex","BTCUSD",1746718034851,0.21400839,100650.0,100640.0,0.21859954]
["bitfinex","BTCUSD",1746718035077,0.72354686,100650.0,100640.0,0.21859954]
["bitfinex","BTCUSD",1746718035504,0.02980703,100640.0,100630.0,0.23865358]
["bitfinex","BTCUSD",1746718035715,0.76172321,100640.0,100630.0,0.01013706]
["bitfinex","BTCUSD",1746718035922,0.75923871,100640.0,100630.0,0.20888494]
["bitfinex","BTCUSD",1746718036129,0.56051058,100640.0,100630.0,0.24863331]
["bitfinex","BTCUSD",1746718036339,0.53497408,100640.0,100630.0,0.23869661]
["bitfinex","BTCUSD",1746718036550,0.53497408,100640.0,100630.0,0.24863331]
["bitfinex","BTCUSD",1746718036551,0.10066692,100640.0,100630.0,0.24863331]
["bitfinex","BTCUSD",1746718036956,0.10066692,100640.0,100630.0,0.2608518]
["bitfinex","BTCUSD",1746718037159,0.11060243,100640.0,100630.0,0.2608518]
["bitfinex","BTCUSD",1746718037367,0.10066692,100640.0,100630.0,0.2608518]
["bitfinex","BTCUSD",1746718037565,0.11060243,100640.0,100630.0,0.2608518]
["bitfinex","BTCUSD",1746718037779,0.64663891,100660.0,100650.0,0.00993532]
["bitfinex","BTCUSD",1746718037994,0.74730583,100660.0,100650.0,0.21857893]
["bitfinex","BTCUSD",1746718038206,0.74730583,100660.0,100650.0,0.01221849]
["bitfinex","BTCUSD",1746718038413,0.7533718,100660.0,100650.0,0.01221849]
["bitfinex","BTCUSD",1746718038832,0.21410839,100650.0,100640.0,0.21859911]
["bitfinex","BTCUSD",1746718039045,0.7281173,100650.0,100640.0,0.22853492]
["bitfinex","BTCUSD",1746718039249,0.10066692,100650.0,100640.0,0.25069245]
["bitfinex","BTCUSD",1746718039662,0.00371011,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1746718039873,0.02533097,100690.0,100680.0,0.19864918]
["bitfinex","BTCUSD",1746718040088,0.72857216,100690.0,100670.0,0.21851736]
["bitfinex","BTCUSD",1746718040296,0.00993374,100660.0,100650.0,0.22086474]
["bitfinex","BTCUSD",1746718040503,0.21853569,100670.0,100660.0,0.20862298]
["bitfinex","BTCUSD",1746718040504,0.63734009,100670.0,100660.0,0.20862298]
["bitfinex","BTCUSD",1746718040718,0.21855701,100660.0,100650.0,0.19870839]
["bitfinex","BTCUSD",1746718040932,0.01986935,100650.0,100640.0,0.21859812]
["bitfinex","BTCUSD",1746718041137,0.52940624,100660.0,100650.0,0.23858552]
["bitfinex","BTCUSD",1746718041337,0.75302981,100660.0,100650.0,0.19884545]
["bitfinex","BTCUSD",1746718041540,0.33422423,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718041747,0.71862222,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718041958,0.73472222,100660.0,100650.0,0.20878077]
["bitfinex","BTCUSD",1746718042177,0.73472222,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718042388,0.73472222,100660.0,100650.0,0.19884545]
["bitfinex","BTCUSD",1746718042598,0.72478799,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718043428,0.71355537,100660.0,100650.0,0.22865071]
["bitfinex","BTCUSD",1746718043637,0.7384895,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718043839,0.73362212,100660.0,100650.0,0.00013706]
["bitfinex","BTCUSD",1746718044727,0.21860024,100640.0,100630.0,0.17033177]
["bitfinex","BTCUSD",1746718044874,1.11806314,100640.0,100630.0,0.17046889]
["bitfinex","BTCUSD",1746718045076,1.13260399,100640.0,100630.0,0.08305802]
["bitfinex","BTCUSD",1746718045283,0.23868507,100630.0,100620.0,0.08741087]
["bitfinex","BTCUSD",1746718045557,0.68378401,100630.0,100620.0,0.08754806]
["bitfinex","BTCUSD",1746718045767,0.70826205,100630.0,100620.0,0.08754806]
["bitfinex","BTCUSD",1746718045974,0.73386199,100630.0,100620.0,0.08754806]
["bitfinex","BTCUSD",1746718046587,0.65050375,100620.0,100610.0,0.10160168]
["bitfinex","BTCUSD",1746718046796,0.75117067,100620.0,100610.0,0.10173924]
["bitfinex","BTCUSD",1746718047234,0.76110875,100620.0,100610.0,0.29781236]
["bitfinex","BTCUSD",1746718047449,0.76110875,100620.0,100610.0,0.23868132]
["bitfinex","BTCUSD",1746718047450,0.57227899,100620.0,100610.0,0.23868132]
["bitfinex","BTCUSD",1746718047688,0.76110915,100620.0,100610.0,0.00013756]
["bitfinex","BTCUSD",1746718048643,0.55240283,100620.0,100610.0,0.19892495]
["bitfinex","BTCUSD",1746718048866,0.77104634,100620.0,100610.0,0.21880319]
["bitfinex","BTCUSD",1746718049067,0.77104634,100620.0,100610.0,0.21880339]
["bitfinex","BTCUSD",1746718049470,0.10066692,100620.0,100610.0,0.22874236]
["bitfinex","BTCUSD",1746718049683,0.11060441,100620.0,100610.0,0.23868103]
["bitfinex","BTCUSD",1746718049884,0.54047781,100620.0,100610.0,0.22874236]
["bitfinex","BTCUSD",1746718050083,0.53053993,100620.0,100610.0,0.23868103]
["bitfinex","BTCUSD",1746718050307,0.56035348,100620.0,100610.0,0.23868103]
["bitfinex","BTCUSD",1746718050508,0.72930875,100620.0,100610.0,0.00013756]
["bitfinex","BTCUSD",1746718050713,0.76030875,100620.0,100610.0,0.20886412]
["bitfinex","BTCUSD",1746718050924,0.76030875,100620.0,100610.0,0.20886422]
["bitfinex","BTCUSD",1746718051174,0.78018392,100620.0,100610.0,0.21880319]
["bitfinex","BTCUSD",1746718051322,0.78018481,100620.0,100610.0,0.21880338]
["bitfinex","BTCUSD",1746718051518,0.78018481,100620.0,100610.0,0.22874235]
["bitfinex","BTCUSD",1746718051724,0.77024703,100620.0,100610.0,0.22874235]
["bitfinex","BTCUSD",1746718051920,0.77024703,100620.0,100610.0,0.23868122]
["bitfinex","BTCUSD",1746718052347,0.77024703,100620.0,100610.0,0.22874265]
["bitfinex","BTCUSD",1746718052578,0.51066485,100620.0,100610.0,0.24862029]
["bitfinex","BTCUSD",1746718052920,0.5404781,100620.0,100610.0,0.24862029]
["bitfinex","BTCUSD",1746718053128,0.73924643,100620.0,100610.0,0.21880358]
["bitfinex","BTCUSD",1746718053327,0.73924643,100620.0,100610.0,0.21880319]
["bitfinex","BTCUSD",1746718053535,0.75534643,100620.0,100610.0,0.22874216]
["bitfinex","BTCUSD",1746718053731,0.33541072,100620.0,100610.0,0.21880338]
["bitfinex","BTCUSD",1746718053978,0.74540865,100620.0,100610.0,0.22874275]
["bitfinex","BTCUSD",1746718054181,0.74540865,100620.0,100610.0,0.21880358]
["bitfinex","BTCUSD",1746718054489,0.74540865,100620.0,100610.0,0.23868182]
["bitfinex","BTCUSD",1746718054715,0.74540865,100620.0,100610.0,0.24862079]
["bitfinex","BTCUSD",1746718055080,0.75534693,100620.0,100610.0,0.23868143]
["bitfinex","BTCUSD",1746718055303,0.75534693,100620.0,100610.0,0.2486202]
["bitfinex","BTCUSD",1746718055523,0.10066692,100620.0,100610.0,0.2486202]
["bitfinex","BTCUSD",1746718055746,0.05,100660.0,100650.0,0.20864371]
["bitfinex","BTCUSD",1746718055962,0.05,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1746718056373,0.05,100660.0,100650.0,0.62851345]
["bitfinex","BTCUSD",1746718056789,0.05,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1746718056996,0.05,100660.0,100650.0,0.22865101]
["bitfinex","BTCUSD",1746718057209,0.05,100660.0,100650.0,0.30819364]
["bitfinex","BTCUSD",1746718057418,0.06,100660.0,100650.0,0.30819364]
["bitfinex","BTCUSD",1746718057681,0.05,100660.0,100650.0,0.22865101]
["bitfinex","BTCUSD",1746718058964,0.05,100660.0,100650.0,0.32931793]
["bitfinex","BTCUSD",1746718059177,0.05,100660.0,100650.0,0.76516056]
["bitfinex","BTCUSD",1746718059382,0.06,100660.0,100650.0,0.70201793]
["bitfinex","BTCUSD",1746718059607,0.05,100660.0,100650.0,0.69561793]
["bitfinex","BTCUSD",1746718059821,0.05,100660.0,100650.0,0.84056056]
["bitfinex","BTCUSD",1746718060022,0.1,100680.0,100670.0,0.23516805]
["bitfinex","BTCUSD",1746718060264,0.0933,100680.0,100670.0,0.7986776]
["bitfinex","BTCUSD",1746718060473,0.0933,100680.0,100670.0,5.26611625]
["bitfinex","BTCUSD",1746718060678,0.0933,100680.0,100670.0,1.21821625]
["bitfinex","BTCUSD",1746718060884,0.0933,100680.0,100670.0,1.22313994]
["bitfinex","BTCUSD",1746718061090,0.0933,100680.0,100670.0,1.23753994]
["bitfinex","BTCUSD",1746718061290,0.0789,100680.0,100670.0,1.22313994]
["bitfinex","BTCUSD",1746718061507,0.0789,100680.0,100670.0,1.04592727]
["bitfinex","BTCUSD",1746718061711,0.0789,100680.0,100670.0,1.07572641]
["bitfinex","BTCUSD",1746718062126,0.0789,100680.0,100670.0,1.09703545]
["bitfinex","BTCUSD",1746718062747,0.0789,100680.0,100670.0,0.84444898]
["bitfinex","BTCUSD",1746718062953,0.0789,100680.0,100670.0,0.76490635]
["bitfinex","BTCUSD",1746718063398,0.0789,100680.0,100670.0,11.23801235]
["bitfinex","BTCUSD",1746718063599,0.0789,100680.0,100670.0,11.24891235]
["bitfinex","BTCUSD",1746718064227,0.0789,100680.0,100670.0,9.91793716]
["bitfinex","BTCUSD",1746718064446,0.0789,100680.0,100670.0,1.15359731]
["bitfinex","BTCUSD",1746718064661,0.0789,100680.0,100670.0,0.75130933]
["bitfinex","BTCUSD",1746718064875,0.1045,100680.0,100670.0,0.65064241]
["bitfinex","BTCUSD",1746718065336,0.1045,100680.0,100670.0,0.63846805]
["bitfinex","BTCUSD",1746718065548,0.0889,100680.0,100670.0,0.73913497]
["bitfinex","BTCUSD",1746718065759,0.0789,100680.0,100670.0,0.7442684]
["bitfinex","BTCUSD",1746718065977,0.0789,100680.0,100670.0,1.0842684]
["bitfinex","BTCUSD",1746718066621,0.0789,100680.0,100670.0,1.09635793]
["bitfinex","BTCUSD",1746718067550,0.0789,100680.0,100670.0,6.26089878]
["bitfinex","BTCUSD",1746718067755,0.0789,100680.0,100670.0,10.12648222]
["bitfinex","BTCUSD",1746718067904,0.0789,100680.0,100670.0,9.82429322]
["bitfinex","BTCUSD",1746718068263,0.0789,100680.0,100670.0,9.48532661]
["bitfinex","BTCUSD",1746718068409,0.0789,100680.0,100670.0,9.43532661]
["bitfinex","BTCUSD",1746718068625,0.0789,100680.0,100670.0,1.27353561]
["bitfinex","BTCUSD",1746718069028,0.0789,100680.0,100670.0,1.15309476]
["bitfinex","BTCUSD",1746718069226,0.0789,100680.0,100670.0,1.10309476]
["bitfinex","BTCUSD",1746718069429,0.0789,100680.0,100670.0,6.21763561]
["bitfinex","BTCUSD",1746718069678,0.0789,100680.0,100670.0,6.27671589]
["bitfinex","BTCUSD",1746718070196,0.0789,100680.0,100670.0,1.22671589]
["bitfinex","BTCUSD",1746718070398,0.01678551,100680.0,100670.0,3.21577504]
["bitfinex","BTCUSD",1746718070608,0.01678551,100680.0,100670.0,1.21217504]
["bitfinex","BTCUSD",1746718071009,0.01678551,100680.0,100670.0,1.16217504]
["bitfinex","BTCUSD",1746718072074,0.01678551,100680.0,100670.0,1.15543821]
["bitfinex","BTCUSD",1746718072499,0.7018663,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718072703,0.73682184,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718072902,0.73682184,100720.0,100700.0,0.20852259]
["bitfinex","BTCUSD",1746718072903,0.24347771,100710.0,100700.0,0.20852259]
["bitfinex","BTCUSD",1746718073207,0.04163157,100680.0,100670.0,0.68761499]
["bitfinex","BTCUSD",1746718073416,0.0317,100680.0,100670.0,0.68761499]
["bitfinex","BTCUSD",1746718073865,0.03216302,100680.0,100670.0,0.68761499]
["bitfinex","BTCUSD",1746718074503,0.03216302,100680.0,100670.0,0.62853471]
["bitfinex","BTCUSD",1746718075333,0.13282994,100680.0,100670.0,0.22853471]
["bitfinex","BTCUSD",1746718075543,0.13531326,100680.0,100670.0,0.22853471]
["bitfinex","BTCUSD",1746718075752,0.03216302,100680.0,100670.0,0.22853471]
["bitfinex","BTCUSD",1746718075962,0.03216302,100680.0,100670.0,0.62853471]
["bitfinex","BTCUSD",1746718076283,0.03216302,100680.0,100670.0,0.72920163]
["bitfinex","BTCUSD",1746718076493,0.00046302,100680.0,100670.0,1.06920163]
["bitfinex","BTCUSD",1746718077109,0.00046302,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718078257,0.07546302,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718078883,0.07475794,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718079975,0.07475794,100680.0,100670.0,0.74581036]
["bitfinex","BTCUSD",1746718080196,0.07475794,100680.0,100670.0,5.93894536]
["bitfinex","BTCUSD",1746718080411,0.07475794,100680.0,100670.0,3.51791036]
["bitfinex","BTCUSD",1746718080614,0.07475794,100680.0,100670.0,2.33781036]
["bitfinex","BTCUSD",1746718080823,0.07475794,100680.0,100670.0,1.14581036]
["bitfinex","BTCUSD",1746718081028,0.06978751,100680.0,100670.0,1.19581036]
["bitfinex","BTCUSD",1746718081254,0.06978751,100680.0,100670.0,6.36409436]
["bitfinex","BTCUSD",1746718081460,0.06481708,100680.0,100670.0,6.36409436]
["bitfinex","BTCUSD",1746718081667,0.05984665,100680.0,100670.0,1.43399436]
["bitfinex","BTCUSD",1746718081870,0.05984665,100680.0,100670.0,1.31945351]
["bitfinex","BTCUSD",1746718082079,0.05984665,100680.0,100670.0,1.20116951]
["bitfinex","BTCUSD",1746718082286,0.05984665,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718082910,0.05984665,100680.0,100670.0,1.09581036]
["bitfinex","BTCUSD",1746718083185,0.05984665,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718083325,0.01103536,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718084157,0.00606493,100680.0,100670.0,1.08126951]
["bitfinex","BTCUSD",1746718084356,0.00606493,100680.0,100670.0,1.84711036]
["bitfinex","BTCUSD",1746718084564,0.7181663,100720.0,100710.0,0.56837732]
["bitfinex","BTCUSD",1746718084565,0.7018663,100720.0,100710.0,0.56837732]
["bitfinex","BTCUSD",1746718084769,0.7018663,100720.0,100710.0,0.66904424]
["bitfinex","BTCUSD",1746718085179,0.69689781,100720.0,100710.0,2.18449955]
["bitfinex","BTCUSD",1746718085381,0.69689781,100720.0,100710.0,2.58202658]
["bitfinex","BTCUSD",1746718085607,0.69689781,100720.0,100710.0,1.27042658]
["bitfinex","BTCUSD",1746718085806,0.69689781,100720.0,100710.0,1.27056414]
["bitfinex","BTCUSD",1746718086254,0.25,100740.0,100730.0,0.56833197]
["bitfinex","BTCUSD",1746718086421,0.25,100740.0,100730.0,1.95955789]
["bitfinex","BTCUSD",1746718086614,0.25,100740.0,100730.0,1.03878677]
["bitfinex","BTCUSD",1746718086882,0.25,100740.0,100730.0,1.43878677]
["bitfinex","BTCUSD",1746718087012,0.2655,100740.0,100730.0,1.43878677]
["bitfinex","BTCUSD",1746718087399,0.2805,100740.0,100730.0,1.09878677]
["bitfinex","BTCUSD",1746718088078,0.2655,100740.0,100730.0,1.43878677]
["bitfinex","BTCUSD",1746718088252,0.2805,100740.0,100730.0,1.43878677]
["bitfinex","BTCUSD",1746718088656,0.28041037,100740.0,100730.0,1.43878677]
["bitfinex","BTCUSD",1746718088857,0.28041037,100740.0,100730.0,0.74106677]
["bitfinex","BTCUSD",1746718089064,0.28041037,100740.0,100730.0,0.75106677]
["bitfinex","BTCUSD",1746718089645,0.28041037,100740.0,100730.0,1.09106677]
["bitfinex","BTCUSD",1746718090050,0.24991037,100740.0,100730.0,1.09106677]
["bitfinex","BTCUSD",1746718091103,0.24991037,100740.0,100730.0,1.15560762]
["bitfinex","BTCUSD",1746718091391,0.05670208,100740.0,100730.0,11.31526062]
["bitfinex","BTCUSD",1746718091599,0.05670208,100740.0,100730.0,11.25605062]
["bitfinex","BTCUSD",1746718091802,0.05670208,100740.0,100730.0,11.25515062]
["bitfinex","BTCUSD",1746718091803,0.05173359,100740.0,100730.0,11.25515062]
["bitfinex","BTCUSD",1746718092021,0.04676918,100740.0,100730.0,11.14515062]
["bitfinex","BTCUSD",1746718092247,1.0,100760.0,100750.0,0.56828663]
["bitfinex","BTCUSD",1746718092455,1.0,100760.0,100750.0,0.68102143]
["bitfinex","BTCUSD",1746718092866,1.0,100760.0,100750.0,5.74556228]
["bitfinex","BTCUSD",1746718093092,1.0,100760.0,100750.0,0.68102143]
["bitfinex","BTCUSD",1746718093295,1.0159,100760.0,100750.0,0.34102143]
["bitfinex","BTCUSD",1746718093501,1.0316,100760.0,100750.0,0.34115899]
["bitfinex","BTCUSD",1746718093709,1.0316,100760.0,100750.0,0.74115899]
["bitfinex","BTCUSD",1746718093918,1.0,100760.0,100750.0,0.74115899]
["bitfinex","BTCUSD",1746718094129,1.0,100760.0,100750.0,1.08115899]
["bitfinex","BTCUSD",1746718094348,0.999653,100760.0,100750.0,1.09569984]
["bitfinex","BTCUSD",1746718094553,0.93915196,100760.0,100750.0,1.09569984]
["bitfinex","BTCUSD",1746718094759,0.93915196,100760.0,100750.0,6.22469984]
["bitfinex","BTCUSD",1746718094972,0.89038868,100760.0,100750.0,6.22469984]
["bitfinex","BTCUSD",1746718095183,0.89038868,100760.0,100750.0,6.27469984]
["bitfinex","BTCUSD",1746718095395,0.88542427,100760.0,100750.0,6.33469984]
["bitfinex","BTCUSD",1746718095633,0.87733927,100760.0,100750.0,4.57809284]
["bitfinex","BTCUSD",1746718095843,0.87733927,100760.0,100750.0,4.00762984]
["bitfinex","BTCUSD",1746718096047,0.67733927,100760.0,100750.0,3.79804984]
["bitfinex","BTCUSD",1746718097210,0.67733927,100760.0,100750.0,2.66780884]
["bitfinex","BTCUSD",1746718097421,0.44309966,100760.0,100750.0,2.66780884]
["bitfinex","BTCUSD",1746718097626,0.44309966,100760.0,100750.0,1.43867899]
["bitfinex","BTCUSD",1746718098592,0.1,100780.0,100770.0,0.22824132]
["bitfinex","BTCUSD",1746718098799,0.1316,100780.0,100770.0,0.32890824]
["bitfinex","BTCUSD",1746718100168,0.1316,100780.0,100770.0,0.66890824]
["bitfinex","BTCUSD",1746718100911,0.1316,100780.0,100770.0,0.67890824]
["bitfinex","BTCUSD",1746718102374,0.1316,100780.0,100770.0,0.33890824]
["bitfinex","BTCUSD",1746718102588,0.1163,100780.0,100770.0,0.33890824]
["bitfinex","BTCUSD",1746718102796,0.1,100780.0,100770.0,0.67890824]
["bitfinex","BTCUSD",1746718103000,0.1,100780.0,100770.0,0.69097612]
["bitfinex","BTCUSD",1746718103594,0.09664027,100780.0,100770.0,3.26968455]
["bitfinex","BTCUSD",1746718103800,0.11234027,100780.0,100770.0,0.69850755]
["bitfinex","BTCUSD",1746718104008,0.11234027,100780.0,100770.0,1.09850755]
["bitfinex","BTCUSD",1746718104208,0.12844027,100780.0,100770.0,0.75097612]
["bitfinex","BTCUSD",1746718105854,0.12844027,100780.0,100770.0,0.6503092]
["bitfinex","BTCUSD",1746718106059,0.07967537,100780.0,100770.0,0.6503092]
["bitfinex","BTCUSD",1746718106484,0.07967537,100780.0,100770.0,0.75097612]
["bitfinex","BTCUSD",1746718107136,0.07967537,100780.0,100770.0,1.09097612]
["bitfinex","BTCUSD",1746718107903,0.04787537,100780.0,100770.0,1.09851183]
["bitfinex","BTCUSD",1746718108279,0.04787537,100780.0,100770.0,5.81415583]
["bitfinex","BTCUSD",1746718108459,0.04787537,100780.0,100770.0,1.99205583]
["bitfinex","BTCUSD",1746718108713,0.04787537,100780.0,100770.0,1.29115583]
["bitfinex","BTCUSD",1746718109132,0.04787537,100780.0,100770.0,1.09851183]
["bitfinex","BTCUSD",1746718109391,0.04787537,100780.0,100770.0,2.89635583]
["bitfinex","BTCUSD",1746718109843,0.04787537,100780.0,100770.0,2.91089668]
["bitfinex","BTCUSD",1746718110063,0.04787537,100780.0,100770.0,2.96089668]
["bitfinex","BTCUSD",1746718110494,0.04787537,100780.0,100770.0,2.89635583]
["bitfinex","BTCUSD",1746718110703,0.04787537,100780.0,100770.0,1.61225583]
["bitfinex","BTCUSD",1746718110977,0.04787537,100780.0,100770.0,1.09851183]
["bitfinex","BTCUSD",1746718111192,0.06427537,100780.0,100770.0,1.10837612]
["bitfinex","BTCUSD",1746718111419,0.08077537,100780.0,100770.0,1.10837612]
["bitfinex","BTCUSD",1746718111641,0.01872646,100780.0,100770.0,1.10837612]
["bitfinex","BTCUSD",1746718111867,0.0165,100780.0,100770.0,1.2201348]
["bitfinex","BTCUSD",1746718112086,0.0165,100780.0,100770.0,1.44837612]
["bitfinex","BTCUSD",1746718112312,0.0165,100780.0,100770.0,1.10737612]
["bitfinex","BTCUSD",1746718112542,1.0001,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718112755,1.0001,100800.0,100790.0,0.32886297]
["bitfinex","BTCUSD",1746718112992,1.0001,100800.0,100790.0,0.34093085]
["bitfinex","BTCUSD",1746718113206,1.0159,100800.0,100790.0,0.34093085]
["bitfinex","BTCUSD",1746718113843,1.0163636,100800.0,100790.0,0.34093085]
["bitfinex","BTCUSD",1746718114504,1.0317636,100800.0,100790.0,0.74093085]
["bitfinex","BTCUSD",1746718115188,1.0317636,100800.0,100790.0,0.74682291]
["bitfinex","BTCUSD",1746718116226,1.0163636,100800.0,100790.0,0.74682291]
["bitfinex","BTCUSD",1746718116859,0.96761175,100800.0,100790.0,0.34682291]
["bitfinex","BTCUSD",1746718117481,0.96761175,100800.0,100790.0,0.74682291]
["bitfinex","BTCUSD",1746718118450,0.90761175,100800.0,100790.0,0.74682291]
["bitfinex","BTCUSD",1746718119060,0.90761175,100800.0,100790.0,0.77591665]
["bitfinex","BTCUSD",1746718119680,0.90512852,100800.0,100790.0,0.77591665]
["bitfinex","BTCUSD",1746718119897,0.90512852,100800.0,100790.0,1.12591665]
["bitfinex","BTCUSD",1746718119898,0.88773386,100800.0,100790.0,1.12591665]
["bitfinex","BTCUSD",1746718120110,0.88773386,100800.0,100790.0,0.78591665]
["bitfinex","BTCUSD",1746718121374,0.91913386,100800.0,100790.0,0.78591665]
["bitfinex","BTCUSD",1746718122003,0.90343386,100800.0,100790.0,0.78591665]
["bitfinex","BTCUSD",1746718123061,0.91723386,100800.0,100790.0,0.78591665]
["bitfinex","BTCUSD",1746718123487,0.91723386,100800.0,100790.0,0.78002459]
["bitfinex","BTCUSD",1746718123699,1.32528027,100800.0,100790.0,0.67935767]
["bitfinex","BTCUSD",1746718123914,1.66404062,100800.0,100790.0,0.25951542]
["bitfinex","BTCUSD",1746718124121,0.09242093,100790.0,100780.0,0.25717975]
["bitfinex","BTCUSD",1746718124341,0.54121333,100790.0,100780.0,0.28694636]
["bitfinex","BTCUSD",1746718124558,0.59121333,100790.0,100780.0,0.28694636]
["bitfinex","BTCUSD",1746718125198,0.59121333,100790.0,100780.0,0.27702445]
["bitfinex","BTCUSD",1746718125404,0.59121333,100790.0,100780.0,0.23694636]
["bitfinex","BTCUSD",1746718125627,0.0325,100790.0,100780.0,0.23694636]
["bitfinex","BTCUSD",1746718125833,0.0325,100790.0,100780.0,0.3288856]
["bitfinex","BTCUSD",1746718126047,0.0325,100790.0,100780.0,0.22821868]
["bitfinex","BTCUSD",1746718126295,0.0325,100790.0,100780.0,0.62821868]
["bitfinex","BTCUSD",1746718126960,0.0163,100790.0,100780.0,0.7288856]
["bitfinex","BTCUSD",1746718127175,0.88673386,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718127608,0.88673386,100800.0,100790.0,0.4084056]
["bitfinex","BTCUSD",1746718128249,0.88673386,100800.0,100790.0,0.8084056]
["bitfinex","BTCUSD",1746718128911,0.88673386,100800.0,100790.0,1.9236056]
["bitfinex","BTCUSD",1746718129348,0.88673386,100800.0,100790.0,0.72886297]
["bitfinex","BTCUSD",1746718130209,0.83798337,100800.0,100790.0,3.38188182]
["bitfinex","BTCUSD",1746718130447,0.83302068,100800.0,100790.0,8.36140882]
["bitfinex","BTCUSD",1746718130677,0.83302068,100800.0,100790.0,8.55232326]
["bitfinex","BTCUSD",1746718130678,0.63773056,100800.0,100790.0,8.55232326]
["bitfinex","BTCUSD",1746718130937,0.18172156,100800.0,100790.0,8.58416326]
["bitfinex","BTCUSD",1746718131150,0.99417036,100840.0,100830.0,0.56810551]
["bitfinex","BTCUSD",1746718131373,0.99417036,100840.0,100830.0,7.88934743]
["bitfinex","BTCUSD",1746718131374,0.96938381,100840.0,100830.0,7.88934743]
["bitfinex","BTCUSD",1746718131606,0.96938381,100840.0,100830.0,7.76046799]
["bitfinex","BTCUSD",1746718131827,0.96938381,100840.0,100830.0,7.76795333]
["bitfinex","BTCUSD",1746718132074,0.96938381,100840.0,100830.0,8.21795333]
["bitfinex","BTCUSD",1746718132294,0.96938381,100840.0,100830.0,8.33729418]
["bitfinex","BTCUSD",1746718132295,0.7636682,100840.0,100830.0,8.33729418]
["bitfinex","BTCUSD",1746718132549,0.7636682,100840.0,100830.0,8.3599535]
["bitfinex","BTCUSD",1746718132765,0.583438,100840.0,100830.0,8.34729418]
["bitfinex","BTCUSD",1746718132973,0.13708428,100840.0,100830.0,8.37925938]
["bitfinex","BTCUSD",1746718133193,0.5056448,100850.0,100840.0,0.3828829]
["bitfinex","BTCUSD",1746718133414,0.5056448,100850.0,100840.0,11.94045587]
["bitfinex","BTCUSD",1746718133415,0.23837793,100850.0,100840.0,11.94045587]
["bitfinex","BTCUSD",1746718133638,0.08153907,100850.0,100840.0,11.83005587]
["bitfinex","BTCUSD",1746718133907,0.79385237,100880.0,100870.0,0.61801506]
["bitfinex","BTCUSD",1746718134128,0.4159324,100880.0,100870.0,11.34285591]
["bitfinex","BTCUSD",1746718134347,0.0105,100910.0,100890.0,0.21814679]
["bitfinex","BTCUSD",1746718134562,1.02340243,100920.0,100910.0,0.59246553]
["bitfinex","BTCUSD",1746718134785,0.78089595,100920.0,100910.0,10.74313245]
["bitfinex","BTCUSD",1746718135006,0.78089595,100920.0,100910.0,7.6678336]
["bitfinex","BTCUSD",1746718135230,0.78136012,100920.0,100910.0,6.4457446]
["bitfinex","BTCUSD",1746718135461,0.78136012,100920.0,100910.0,6.45249249]
["bitfinex","BTCUSD",1746718135688,0.70533246,100920.0,100910.0,8.29982512]
["bitfinex","BTCUSD",1746718135902,0.70533246,100920.0,100910.0,7.91439412]
["bitfinex","BTCUSD",1746718136116,0.70533246,100920.0,100910.0,7.9259]
["bitfinex","BTCUSD",1746718136370,0.70533246,100920.0,100910.0,6.337614]
["bitfinex","BTCUSD",1746718136586,0.70533246,100920.0,100910.0,3.54102615]
["bitfinex","BTCUSD",1746718137009,0.70533246,100920.0,100910.0,3.04127515]
["bitfinex","BTCUSD",1746718137226,0.70533246,100920.0,100910.0,2.41286926]
["bitfinex","BTCUSD",1746718137448,0.70533246,100920.0,100910.0,3.40466026]
["bitfinex","BTCUSD",1746718137701,0.70533246,100920.0,100910.0,3.69507426]
["bitfinex","BTCUSD",1746718137904,0.70533246,100920.0,100910.0,2.41078787]
["bitfinex","BTCUSD",1746718138157,0.70533246,100920.0,100910.0,2.08058787]
["bitfinex","BTCUSD",1746718138382,0.73803246,100920.0,100910.0,1.09679626]
["bitfinex","BTCUSD",1746718138598,0.70533246,100920.0,100910.0,1.10422267]
["bitfinex","BTCUSD",1746718138821,0.72183246,100920.0,100910.0,3.12709626]
["bitfinex","BTCUSD",1746718139032,0.70533246,100920.0,100910.0,3.12709626]
["bitfinex","BTCUSD",1746718139250,0.70533246,100920.0,100910.0,5.11237912]
["bitfinex","BTCUSD",1746718139456,0.70533246,100920.0,100910.0,5.80634012]
["bitfinex","BTCUSD",1746718139899,0.72113246,100920.0,100910.0,5.07371312]
["bitfinex","BTCUSD",1746718140110,0.72113246,100920.0,100910.0,5.46778112]
["bitfinex","BTCUSD",1746718140317,0.73733246,100920.0,100910.0,0.76271312]
["bitfinex","BTCUSD",1746718140526,0.73733246,100920.0,100910.0,0.75009748]
["bitfinex","BTCUSD",1746718140739,0.73733246,100920.0,100910.0,1.11985448]
["bitfinex","BTCUSD",1746718140946,0.73733246,100920.0,100910.0,0.75009748]
["bitfinex","BTCUSD",1746718141358,0.6886425,100920.0,100910.0,0.75009748]
["bitfinex","BTCUSD",1746718142008,1.09668891,100920.0,100910.0,0.75009748]
["bitfinex","BTCUSD",1746718142228,1.09668891,100920.0,100910.0,0.794978]
["bitfinex","BTCUSD",1746718142408,1.09668891,100920.0,100910.0,0.69431108]
["bitfinex","BTCUSD",1746718142632,0.6886425,100920.0,100910.0,0.78347212]
["bitfinex","BTCUSD",1746718142875,0.648801,100920.0,100910.0,0.78347212]
["bitfinex","BTCUSD",1746718143303,0.638801,100920.0,100910.0,0.78347212]
["bitfinex","BTCUSD",1746718143509,0.638801,100920.0,100910.0,1.12347212]
["bitfinex","BTCUSD",1746718143933,0.638801,100920.0,100910.0,1.09002453]
["bitfinex","BTCUSD",1746718143934,0.606801,100920.0,100910.0,1.09002453]
["bitfinex","BTCUSD",1746718144171,0.606801,100920.0,100910.0,10.59123338]
["bitfinex","BTCUSD",1746718144409,0.606801,100920.0,100910.0,6.22019938]
["bitfinex","BTCUSD",1746718144626,0.622501,100920.0,100910.0,6.39002453]
["bitfinex","BTCUSD",1746718144829,0.622501,100920.0,100910.0,5.64832453]
["bitfinex","BTCUSD",1746718145263,0.622501,100920.0,100910.0,5.08642453]
["bitfinex","BTCUSD",1746718145471,0.622501,100920.0,100910.0,2.27022453]
["bitfinex","BTCUSD",1746718145718,0.622501,100920.0,100910.0,2.17472453]
["bitfinex","BTCUSD",1746718145925,0.622501,100920.0,100910.0,1.09002453]
["bitfinex","BTCUSD",1746718146341,0.606801,100920.0,100910.0,12.06490316]
["bitfinex","BTCUSD",1746718146554,0.606801,100920.0,100910.0,10.88539801]
["bitfinex","BTCUSD",1746718146777,0.5448335,100920.0,100910.0,9.88784801]
["bitfinex","BTCUSD",1746718147659,0.49527045,100920.0,100910.0,9.88784801]
["bitfinex","BTCUSD",1746718148316,0.49527045,100920.0,100910.0,8.29401653]
["bitfinex","BTCUSD",1746718148531,0.51097045,100920.0,100910.0,0.90072453]
["bitfinex","BTCUSD",1746718148948,0.49527045,100920.0,100910.0,3.55731653]
["bitfinex","BTCUSD",1746718149224,0.51097045,100920.0,100910.0,3.29538453]
["bitfinex","BTCUSD",1746718149440,0.51097045,100920.0,100910.0,1.09002453]
["bitfinex","BTCUSD",1746718149648,0.51097045,100920.0,100910.0,1.34002453]
["bitfinex","BTCUSD",1746718150277,0.52647045,100920.0,100910.0,1.00002453]
["bitfinex","BTCUSD",1746718150485,0.52647045,100920.0,100910.0,0.75002453]
["bitfinex","BTCUSD",1746718150688,0.52647045,100920.0,100910.0,0.7385916]
["bitfinex","BTCUSD",1746718151120,0.52647045,100920.0,100910.0,1.0785916]
["bitfinex","BTCUSD",1746718151342,0.93451686,100920.0,100910.0,0.7385916]
["bitfinex","BTCUSD",1746718151548,0.52647045,100920.0,100910.0,0.7385916]
["bitfinex","BTCUSD",1746718151756,0.93451686,100920.0,100910.0,0.63792468]
["bitfinex","BTCUSD",1746718152189,0.93651686,100920.0,100910.0,0.24032468]
["bitfinex","BTCUSD",1746718152400,0.93751686,100920.0,100910.0,0.22372468]
["bitfinex","BTCUSD",1746718152612,1.08618378,100920.0,100910.0,0.18765295]
["bitfinex","BTCUSD",1746718152838,1.08618378,100920.0,100900.0,0.24293507]
["bitfinex","BTCUSD",1746718152839,0.0816,100910.0,100900.0,0.24293507]
["bitfinex","BTCUSD",1746718153057,0.0151,100900.0,100890.0,0.20814689]
["bitfinex","BTCUSD",1746718153287,0.0151,100900.0,100880.0,0.19823844]
["bitfinex","BTCUSD",1746718153288,0.09151099,100890.0,100880.0,0.2081512]
["bitfinex","BTCUSD",1746718153516,0.05,100880.0,100870.0,0.208275]
["bitfinex","BTCUSD",1746718153696,0.05,100880.0,100870.0,0.21818796]
["bitfinex","BTCUSD",1746718153697,0.50871333,100880.0,100870.0,0.21818796]
["bitfinex","BTCUSD",1746718153942,0.55871333,100880.0,100870.0,0.22710102]
["bitfinex","BTCUSD",1746718154121,0.57391333,100880.0,100870.0,0.22710102]
["bitfinex","BTCUSD",1746718154340,0.43315927,100870.0,100860.0,0.21810609]
["bitfinex","BTCUSD",1746718154555,0.13502602,100870.0,100860.0,0.20819224]
["bitfinex","BTCUSD",1746718154761,0.63630528,100870.0,100860.0,0.22802072]
["bitfinex","BTCUSD",1746718154968,0.21586692,100870.0,100860.0,0.22815828]
["bitfinex","BTCUSD",1746718155177,0.0665,100880.0,100870.0,0.22801506]
["bitfinex","BTCUSD",1746718155389,0.0165,100880.0,100870.0,0.22801506]
["bitfinex","BTCUSD",1746718155610,0.50804641,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746718155611,0.1165,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746718155826,0.63512442,100890.0,100880.0,0.21808038]
["bitfinex","BTCUSD",1746718156035,0.57521333,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746718156252,0.0664,100900.0,100890.0,0.22796986]
["bitfinex","BTCUSD",1746718156456,0.11706692,100900.0,100890.0,0.22796986]
["bitfinex","BTCUSD",1746718156702,0.62511333,100900.0,100890.0,0.22796986]
["bitfinex","BTCUSD",1746718156903,0.62511333,100900.0,100890.0,0.19515897]
["bitfinex","BTCUSD",1746718156904,0.17078743,100900.0,100890.0,0.19515897]
["bitfinex","BTCUSD",1746718157128,0.58874434,100900.0,100890.0,0.20507036]
["bitfinex","BTCUSD",1746718157341,0.58874434,100900.0,100890.0,0.18524748]
["bitfinex","BTCUSD",1746718157543,0.62883384,100900.0,100890.0,0.21498164]
["bitfinex","BTCUSD",1746718157756,0.10066692,100900.0,100890.0,0.21498164]
["bitfinex","BTCUSD",1746718157968,0.462203,100920.0,100910.0,0.01981905]
["bitfinex","BTCUSD",1746718158173,0.54777926,100920.0,100910.0,0.23783411]
["bitfinex","BTCUSD",1746718158387,0.95582567,100920.0,100910.0,0.23783411]
["bitfinex","BTCUSD",1746718158605,0.95582567,100920.0,100890.0,0.30487833]
["bitfinex","BTCUSD",1746718158606,0.02973121,100900.0,100890.0,0.05]
["bitfinex","BTCUSD",1746718158813,0.8292285,100900.0,100890.0,0.05]
["bitfinex","BTCUSD",1746718159024,0.82705038,100900.0,100890.0,0.05]
["bitfinex","BTCUSD",1746718159258,0.82705038,100900.0,100890.0,0.05013756]
["bitfinex","BTCUSD",1746718159463,0.82705038,100900.0,100890.0,0.05513756]
["bitfinex","BTCUSD",1746718159702,0.33354482,100900.0,100890.0,0.05513756]
["bitfinex","BTCUSD",1746718159919,0.44354482,100900.0,100890.0,0.05513756]
["bitfinex","BTCUSD",1746718160132,0.41900397,100900.0,100890.0,0.05513756]
["bitfinex","BTCUSD",1746718160341,0.83696078,100900.0,100890.0,0.05513756]
["bitfinex","BTCUSD",1746718161122,0.83696078,100900.0,100890.0,0.05013756]
["bitfinex","BTCUSD",1746718161320,0.83696078,100900.0,100890.0,0.04413756]
["bitfinex","BTCUSD",1746718161525,0.42891437,100900.0,100890.0,0.04413756]
["bitfinex","BTCUSD",1746718161757,0.83696078,100900.0,100890.0,0.04413756]
["bitfinex","BTCUSD",1746718161975,0.73696078,100900.0,100890.0,0.04413756]
["bitfinex","BTCUSD",1746718162185,0.1,100880.0,100850.0,0.19825093]
["bitfinex","BTCUSD",1746718162357,0.11305892,100870.0,100860.0,0.2181219]
["bitfinex","BTCUSD",1746718162565,0.11305872,100870.0,100860.0,0.22803624]
["bitfinex","BTCUSD",1746718162762,0.13288533,100870.0,100860.0,0.19829274]
["bitfinex","BTCUSD",1746718163029,0.18258623,100870.0,100860.0,0.21812171]
["bitfinex","BTCUSD",1746718163213,0.19249968,100870.0,100860.0,0.19829274]
["bitfinex","BTCUSD",1746718163425,0.16276002,100870.0,100860.0,0.21812363]
["bitfinex","BTCUSD",1746718163629,0.12267288,100870.0,100860.0,0.21812363]
["bitfinex","BTCUSD",1746718163782,0.59063274,100870.0,100860.0,0.21812372]
["bitfinex","BTCUSD",1746718163982,0.5884528,100870.0,100860.0,0.21812372]
["bitfinex","BTCUSD",1746718164181,0.19032004,100870.0,100860.0,0.21812372]
["bitfinex","BTCUSD",1746718164429,0.11405869,100870.0,100860.0,0.23703806]
["bitfinex","BTCUSD",1746718164624,0.10414583,100870.0,100860.0,0.2469521]
["bitfinex","BTCUSD",1746718164829,0.001,100870.0,100860.0,0.33649473]
["bitfinex","BTCUSD",1746718165407,0.03074006,100870.0,100860.0,0.61729466]
["bitfinex","BTCUSD",1746718165587,0.03074006,100870.0,100860.0,0.64703747]
["bitfinex","BTCUSD",1746718165588,0.57210496,100870.0,100860.0,0.64703747]
["bitfinex","BTCUSD",1746718165816,0.15166692,100870.0,100860.0,0.64703747]
["bitfinex","BTCUSD",1746718166037,0.16157978,100870.0,100860.0,0.64703747]
["bitfinex","BTCUSD",1746718166249,0.37968099,100870.0,100860.0,0.61729466]
["bitfinex","BTCUSD",1746718166461,0.55971333,100870.0,100860.0,0.62720929]
["bitfinex","BTCUSD",1746718166665,0.10166692,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718166877,0.001,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718167281,0.001,100870.0,100860.0,0.7265803]
["bitfinex","BTCUSD",1746718167739,0.001,100870.0,100860.0,0.7430803]
["bitfinex","BTCUSD",1746718167935,0.001,100870.0,100860.0,0.65362363]
["bitfinex","BTCUSD",1746718168178,0.33959514,100870.0,100860.0,0.61729466]
["bitfinex","BTCUSD",1746718168381,0.77781553,100870.0,100860.0,0.019]
["bitfinex","BTCUSD",1746718168552,0.76790208,100870.0,100860.0,0.019]
["bitfinex","BTCUSD",1746718168735,0.10166692,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718168915,0.11157978,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718169101,0.16157978,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718169307,0.17149274,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718169512,0.10166692,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718169712,0.001,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718170488,0.02330493,100870.0,100860.0,0.24703767]
["bitfinex","BTCUSD",1746718170712,0.15414564,100870.0,100860.0,0.019]
["bitfinex","BTCUSD",1746718170919,0.26820919,100860.0,100850.0,0.00013777]
["bitfinex","BTCUSD",1746718171115,0.02975146,100830.0,100820.0,0.2280116]
["bitfinex","BTCUSD",1746718171302,0.02975146,100830.0,100820.0,0.23792957]
["bitfinex","BTCUSD",1746718171303,0.00247961,100830.0,100820.0,0.23792957]
["bitfinex","BTCUSD",1746718171459,0.02231388,100830.0,100820.0,0.20831344]
["bitfinex","BTCUSD",1746718171665,0.26820997,100820.0,100810.0,0.4]
["bitfinex","BTCUSD",1746718171862,0.5686315,100820.0,100810.0,0.21823161]
["bitfinex","BTCUSD",1746718172097,0.15066692,100820.0,100810.0,0.23807012]
["bitfinex","BTCUSD",1746718172296,0.17050267,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1746718172496,0.38871283,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1746718172696,0.38871283,100820.0,100800.0,0.21820116]
["bitfinex","BTCUSD",1746718172697,0.07975736,100810.0,100800.0,0.21820116]
["bitfinex","BTCUSD",1746718173016,0.07975736,100810.0,100800.0,0.20828092]
["bitfinex","BTCUSD",1746718173017,0.17050474,100810.0,100800.0,0.20828092]
["bitfinex","BTCUSD",1746718173214,0.01013913,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718173417,0.10080605,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718173595,0.10080605,100830.0,100820.0,0.22421016]
["bitfinex","BTCUSD",1746718173596,0.11172304,100830.0,100820.0,0.22421016]
["bitfinex","BTCUSD",1746718173797,0.74787545,100830.0,100820.0,0.20437333]
["bitfinex","BTCUSD",1746718174116,0.16072333,100830.0,100810.0,0.22815076]
["bitfinex","BTCUSD",1746718174299,0.17312034,100830.0,100820.0,0.21821036]
["bitfinex","BTCUSD",1746718174567,0.16072284,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718174737,0.18055692,100830.0,100820.0,0.22812863]
["bitfinex","BTCUSD",1746718174937,0.18055692,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718175143,0.18055682,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718175344,0.17063993,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718175570,0.16072284,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718175789,0.00013913,100830.0,100820.0,0.2539466]
["bitfinex","BTCUSD",1746718176180,0.00013913,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718176651,0.01005592,100830.0,100820.0,0.2480466]
["bitfinex","BTCUSD",1746718176848,0.01005602,100830.0,100820.0,0.2480466]
["bitfinex","BTCUSD",1746718177056,0.00013913,100830.0,100820.0,0.2480466]
["bitfinex","BTCUSD",1746718177271,0.0517,100840.0,100830.0,0.21818852]
["bitfinex","BTCUSD",1746718177472,0.15236692,100840.0,100830.0,0.21818852]
["bitfinex","BTCUSD",1746718177731,0.00991434,100860.0,100850.0,0.00991571]
["bitfinex","BTCUSD",1746718177944,0.38118415,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1746718178158,0.00991581,100840.0,100830.0,0.21818774]
["bitfinex","BTCUSD",1746718178381,0.01983408,100830.0,100820.0,0.20837333]
["bitfinex","BTCUSD",1746718178584,0.37133508,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718178791,0.31885525,100830.0,100820.0,0.20837333]
["bitfinex","BTCUSD",1746718179005,0.17050159,100830.0,100820.0,0.22821007]
["bitfinex","BTCUSD",1746718179221,0.17289822,100830.0,100820.0,0.22821007]
["bitfinex","BTCUSD",1746718179434,0.110501,100830.0,100820.0,0.20837333]
["bitfinex","BTCUSD",1746718179684,0.18033547,100830.0,100820.0,0.21829199]
["bitfinex","BTCUSD",1746718179889,0.18033547,100830.0,100820.0,0.21829189]
["bitfinex","BTCUSD",1746718180100,0.18033547,100830.0,100820.0,0.22821036]
["bitfinex","BTCUSD",1746718180274,0.18033547,100830.0,100820.0,0.23812873]
["bitfinex","BTCUSD",1746718180489,0.17289799,100830.0,100820.0,0.21829189]
["bitfinex","BTCUSD",1746718180705,0.18281518,100830.0,100820.0,0.22821036]
["bitfinex","BTCUSD",1746718180926,0.17289799,100830.0,100820.0,0.23812853]
["bitfinex","BTCUSD",1746718181136,0.69281527,100830.0,100820.0,0.23812853]
["bitfinex","BTCUSD",1746718181348,0.66058411,100830.0,100820.0,0.25796497]
["bitfinex","BTCUSD",1746718181558,0.61358411,100830.0,100820.0,0.249047]
["bitfinex","BTCUSD",1746718181767,0.61358411,100830.0,100820.0,0.25896497]
["bitfinex","BTCUSD",1746718181972,0.68341829,100830.0,100820.0,0.25896497]
["bitfinex","BTCUSD",1746718182192,0.89168923,100830.0,100820.0,0.20937333]
["bitfinex","BTCUSD",1746718182453,0.61358411,100830.0,100820.0,0.23912863]
["bitfinex","BTCUSD",1746718182649,0.63041809,100830.0,100820.0,0.25796477]
["bitfinex","BTCUSD",1746718182852,0.64033547,100830.0,100820.0,0.2480468]
["bitfinex","BTCUSD",1746718183065,0.63041809,100830.0,100820.0,0.25996487]
["bitfinex","BTCUSD",1746718183282,0.69033547,100830.0,100820.0,0.23021055]
["bitfinex","BTCUSD",1746718183488,0.70025295,100830.0,100820.0,0.23021036]
["bitfinex","BTCUSD",1746718183727,0.69033547,100830.0,100820.0,0.24012853]
["bitfinex","BTCUSD",1746718183930,1.24681904,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1746718184150,1.24331348,100830.0,100820.0,0.012]
["bitfinex","BTCUSD",1746718184365,1.24331348,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718184366,0.83877263,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718184593,0.83799189,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718184823,1.2560383,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718185028,1.63834609,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718185235,1.63834609,100830.0,100820.0,0.00988572]
["bitfinex","BTCUSD",1746718185444,1.68864609,100830.0,100820.0,0.00988572]
["bitfinex","BTCUSD",1746718185662,1.65087915,100830.0,100820.0,0.00988572]
["bitfinex","BTCUSD",1746718186098,1.64135989,100830.0,100820.0,0.00988572]
["bitfinex","BTCUSD",1746718186320,1.64135989,100830.0,100820.0,0.00496207]
["bitfinex","BTCUSD",1746718186540,1.59135989,100830.0,100820.0,0.00496207]
["bitfinex","BTCUSD",1746718186746,1.64135989,100830.0,100820.0,0.00496207]
["bitfinex","BTCUSD",1746718187158,1.58681904,100830.0,100820.0,0.00496207]
["bitfinex","BTCUSD",1746718187423,0.66058411,100830.0,100820.0,0.2033354]
["bitfinex","BTCUSD",1746718187644,0.71623249,100830.0,100820.0,0.22217233]
["bitfinex","BTCUSD",1746718187854,0.61058411,100830.0,100820.0,0.24200857]
["bitfinex","BTCUSD",1746718188062,0.61058411,100830.0,100820.0,0.2320906]
["bitfinex","BTCUSD",1746718188063,0.63041799,100830.0,100820.0,0.2320906]
["bitfinex","BTCUSD",1746718188270,0.88868972,100830.0,100820.0,0.21225396]
["bitfinex","BTCUSD",1746718188470,0.69033606,100830.0,100820.0,0.21225396]
["bitfinex","BTCUSD",1746718188685,0.69033606,100830.0,100820.0,0.33361506]
["bitfinex","BTCUSD",1746718188686,0.61066692,100830.0,100820.0,0.33361506]
["bitfinex","BTCUSD",1746718188907,0.51,100830.0,100820.0,0.79411822]
["bitfinex","BTCUSD",1746718189136,0.4622,100830.0,100820.0,0.84411822]
["bitfinex","BTCUSD",1746718189343,0.3978,100830.0,100820.0,2.02492007]
["bitfinex","BTCUSD",1746718189557,0.3978,100830.0,100820.0,1.97492007]
["bitfinex","BTCUSD",1746718189760,0.3978,100830.0,100820.0,1.70173039]
["bitfinex","BTCUSD",1746718189998,0.3988,100830.0,100820.0,1.73157624]
["bitfinex","BTCUSD",1746718190199,0.3988,100830.0,100820.0,1.71953539]
["bitfinex","BTCUSD",1746718190576,0.3978,100830.0,100820.0,1.21440812]
["bitfinex","BTCUSD",1746718190779,0.3988,100830.0,100820.0,1.22540812]
["bitfinex","BTCUSD",1746718191392,0.3988,100830.0,100820.0,1.13056549]
["bitfinex","BTCUSD",1746718191547,0.3988,100830.0,100820.0,0.76660132]
["bitfinex","BTCUSD",1746718191949,0.3367754,100830.0,100820.0,0.22626113]
["bitfinex","BTCUSD",1746718192181,0.43744232,100830.0,100820.0,0.25601584]
["bitfinex","BTCUSD",1746718192423,0.45394232,100830.0,100820.0,0.25601623]
["bitfinex","BTCUSD",1746718192586,0.03633801,100810.0,100800.0,0.19841269]
["bitfinex","BTCUSD",1746718192805,0.04515442,100820.0,100810.0,0.19839301]
["bitfinex","BTCUSD",1746718193015,0.23473161,100810.0,100800.0,0.00013913]
["bitfinex","BTCUSD",1746718193229,0.28923312,100800.0,100790.0,0.07188801]
["bitfinex","BTCUSD",1746718193428,0.28923312,100800.0,100770.0,0.09499987]
["bitfinex","BTCUSD",1746718193429,0.23927447,100780.0,100770.0,0.09499987]
["bitfinex","BTCUSD",1746718193648,0.25971844,100770.0,100760.0,0.55690034]
["bitfinex","BTCUSD",1746718193863,0.19198991,100770.0,100760.0,0.7553918]
["bitfinex","BTCUSD",1746718194112,0.11314837,100770.0,100760.0,0.78516442]
["bitfinex","BTCUSD",1746718194303,0.01240272,100790.0,100770.0,0.19843866]
["bitfinex","BTCUSD",1746718194505,0.13291094,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1746718194632,0.36016375,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1746718194832,0.27417467,100780.0,100760.0,0.7553918]
["bitfinex","BTCUSD",1746718195044,0.12608972,100770.0,100760.0,0.7553918]
["bitfinex","BTCUSD",1746718195270,0.16331281,100770.0,100760.0,0.7583918]
["bitfinex","BTCUSD",1746718195502,0.62135922,100770.0,100760.0,0.7583918]
["bitfinex","BTCUSD",1746718195875,0.13346692,100770.0,100760.0,0.7583918]
["bitfinex","BTCUSD",1746718196167,0.10166692,100770.0,100760.0,0.76831627]
["bitfinex","BTCUSD",1746718196374,0.12658972,100770.0,100760.0,0.7583918]
["bitfinex","BTCUSD",1746718196591,1.13059604,100770.0,100750.0,0.10008253]
["bitfinex","BTCUSD",1746718196796,0.0912,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1746718196968,0.14419875,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1746718197175,0.14419875,100750.0,100740.0,0.20845731]
["bitfinex","BTCUSD",1746718197176,0.10066692,100750.0,100740.0,0.20845731]
["bitfinex","BTCUSD",1746718197390,0.10066692,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1746718198345,0.10080628,100750.0,100740.0,0.21838345]
["bitfinex","BTCUSD",1746718198536,0.00992565,100740.0,100730.0,0.21847531]
["bitfinex","BTCUSD",1746718198747,0.10080628,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1746718198950,0.10080628,100750.0,100740.0,0.2283095]
["bitfinex","BTCUSD",1746718199170,0.54657805,100750.0,100740.0,0.19853087]
["bitfinex","BTCUSD",1746718199370,0.75601427,100750.0,100740.0,0.21053087]
["bitfinex","BTCUSD",1746718199573,0.10380628,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718199700,0.10380628,100750.0,100740.0,0.2503093]
["bitfinex","BTCUSD",1746718200523,0.11373105,100750.0,100740.0,0.23045731]
["bitfinex","BTCUSD",1746718200729,0.11621292,100750.0,100740.0,0.24038365]
["bitfinex","BTCUSD",1746718200958,0.11421292,100750.0,100740.0,0.25030979]
["bitfinex","BTCUSD",1746718201261,0.78262091,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718201484,0.58162788,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718201694,0.82021427,100750.0,100740.0,0.022]
["bitfinex","BTCUSD",1746718201874,0.82021427,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718202055,0.1536567,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718202256,0.77262098,100750.0,100740.0,0.22053087]
["bitfinex","BTCUSD",1746718202460,0.15365611,100750.0,100740.0,0.23045731]
["bitfinex","BTCUSD",1746718202684,0.8216966,100750.0,100740.0,0.01]
["bitfinex","BTCUSD",1746718202884,0.75836385,100750.0,100730.0,0.01]
["bitfinex","BTCUSD",1746718203085,0.19855995,100730.0,100700.0,0.27807977]
["bitfinex","BTCUSD",1746718203307,0.02978632,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1746718203629,0.11307887,100710.0,100700.0,0.19860973]
["bitfinex","BTCUSD",1746718203811,0.00992979,100700.0,100690.0,0.19859756]
["bitfinex","BTCUSD",1746718203969,0.00993068,100690.0,100680.0,0.26616704]
["bitfinex","BTCUSD",1746718204167,0.11308074,100690.0,100680.0,0.29596322]
["bitfinex","BTCUSD",1746718204394,0.11308074,100690.0,100670.0,0.20861392]
["bitfinex","BTCUSD",1746718204395,0.71975729,100690.0,100670.0,0.20861392]
["bitfinex","BTCUSD",1746718204591,0.75147818,100680.0,100670.0,0.01]
["bitfinex","BTCUSD",1746718204767,0.25860215,100670.0,100660.0,0.00901515]
["bitfinex","BTCUSD",1746718204971,0.25860215,100670.0,100650.0,0.2086517]
["bitfinex","BTCUSD",1746718204972,0.02980151,100660.0,100650.0,0.2086517]
["bitfinex","BTCUSD",1746718205192,0.12301838,100660.0,100650.0,0.2086517]
["bitfinex","BTCUSD",1746718205586,0.103151,100660.0,100650.0,0.2086517]
["bitfinex","BTCUSD",1746718205909,0.103151,100660.0,100650.0,0.31799939]
["bitfinex","BTCUSD",1746718206112,0.001,100660.0,100650.0,0.33099939]
["bitfinex","BTCUSD",1746718206348,0.001,100660.0,100650.0,0.11241297]
["bitfinex","BTCUSD",1746718206542,0.002,100660.0,100650.0,0.3210222]
["bitfinex","BTCUSD",1746718206964,0.002,100660.0,100650.0,0.24147957]
["bitfinex","BTCUSD",1746718207785,0.01193374,100660.0,100650.0,0.21167451]
["bitfinex","BTCUSD",1746718208095,0.73175436,100660.0,100650.0,0.21167451]
["bitfinex","BTCUSD",1746718208300,0.13246902,100660.0,100650.0,0.21167451]
["bitfinex","BTCUSD",1746718208423,0.105151,100660.0,100650.0,0.25141478]
["bitfinex","BTCUSD",1746718208629,0.002,100660.0,100650.0,0.25141478]
["bitfinex","BTCUSD",1746718209282,0.12501821,100660.0,100650.0,0.013]
["bitfinex","BTCUSD",1746718209484,0.73175405,100660.0,100650.0,0.21170839]
["bitfinex","BTCUSD",1746718209721,0.13246941,100660.0,100650.0,0.21170839]
["bitfinex","BTCUSD",1746718209845,0.13495364,100660.0,100650.0,0.21152805]
["bitfinex","BTCUSD",1746718210043,0.73175477,100660.0,100650.0,0.21152805]
["bitfinex","BTCUSD",1746718210283,0.1225343,100660.0,100650.0,0.23139839]
["bitfinex","BTCUSD",1746718210676,0.13495249,100660.0,100650.0,0.08903702]
["bitfinex","BTCUSD",1746718210942,0.10515108,100660.0,100650.0,0.11884198]
["bitfinex","BTCUSD",1746718211155,0.11508472,100660.0,100650.0,0.0791017]
["bitfinex","BTCUSD",1746718211355,0.13495249,100660.0,100650.0,0.09897204]
["bitfinex","BTCUSD",1746718211511,0.13495249,100660.0,100650.0,0.0791017]
["bitfinex","BTCUSD",1746718211512,0.3237077,100660.0,100650.0,0.0791017]
["bitfinex","BTCUSD",1746718211715,0.00993482,100650.0,100640.0,0.22937444]
["bitfinex","BTCUSD",1746718211922,0.140407,100650.0,100640.0,0.21943824]
["bitfinex","BTCUSD",1746718212119,0.12053627,100650.0,100640.0,0.23931055]
["bitfinex","BTCUSD",1746718212320,0.10066692,100650.0,100640.0,0.24924626]
["bitfinex","BTCUSD",1746718212917,0.54859215,100650.0,100640.0,0.22937464]
["bitfinex","BTCUSD",1746718213143,0.12167579,100650.0,100640.0,0.21943824]
["bitfinex","BTCUSD",1746718213360,0.10280605,100650.0,100640.0,0.25331055]
["bitfinex","BTCUSD",1746718213561,0.11274058,100650.0,100640.0,0.26324626]
["bitfinex","BTCUSD",1746718213763,0.10280605,100650.0,100640.0,0.25247856]
["bitfinex","BTCUSD",1746718213905,0.74930073,100650.0,100640.0,0.02394241]
["bitfinex","BTCUSD",1746718214113,0.82223138,100650.0,100640.0,0.02394241]
["bitfinex","BTCUSD",1746718215180,0.55358728,100650.0,100640.0,0.22267054]
["bitfinex","BTCUSD",1746718215363,0.16541013,100650.0,100640.0,0.23260694]
["bitfinex","BTCUSD",1746718215622,0.14929454,100650.0,100640.0,0.22354314]
["bitfinex","BTCUSD",1746718215792,0.16916508,100650.0,100640.0,0.21360684]
["bitfinex","BTCUSD",1746718215994,0.35993815,100650.0,100640.0,0.20767054]
["bitfinex","BTCUSD",1746718216230,0.35745453,100650.0,100640.0,0.20767054]
["bitfinex","BTCUSD",1746718216436,0.13887619,100650.0,100640.0,0.22760694]
["bitfinex","BTCUSD",1746718216642,0.13887619,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718216643,0.7737154,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718216847,0.35324966,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718217245,0.76129607,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718217450,0.81129607,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718217590,0.76129607,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718217785,0.19428027,100650.0,100640.0,0.22760694]
["bitfinex","BTCUSD",1746718217992,0.38553955,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718218189,0.3731195,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718218390,0.1326114,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718218578,0.7418507,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718218783,0.7393662,100650.0,100640.0,0.21767054]
["bitfinex","BTCUSD",1746718218986,0.33138497,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718219192,0.82923878,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718219399,1.20923878,100650.0,100640.0,0.01894241]
["bitfinex","BTCUSD",1746718219621,1.17377963,100650.0,100640.0,0.00483722]
["bitfinex","BTCUSD",1746718219828,0.2186437,100620.0,100610.0,0.01006]
["bitfinex","BTCUSD",1746718220087,0.76855703,100620.0,100610.0,0.01006]
["bitfinex","BTCUSD",1746718220261,0.76855703,100620.0,100600.0,0.0452977]
["bitfinex","BTCUSD",1746718220262,0.26872656,100610.0,100600.0,0.0452977]
["bitfinex","BTCUSD",1746718220434,0.75863989,100610.0,100600.0,0.0452977]
["bitfinex","BTCUSD",1746718220634,0.34059348,100610.0,100600.0,0.0452977]
["bitfinex","BTCUSD",1746718220827,0.22872455,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1746718221026,0.34439147,100590.0,100580.0,0.19884668]
["bitfinex","BTCUSD",1746718221230,0.02982551,100580.0,100570.0,0.19886635]
["bitfinex","BTCUSD",1746718221431,0.74981379,100580.0,100570.0,0.19886635]
["bitfinex","BTCUSD",1746718221633,0.74981379,100580.0,100570.0,0.20880967]
["bitfinex","BTCUSD",1746718221634,0.52873569,100580.0,100570.0,0.20880967]
["bitfinex","BTCUSD",1746718221830,0.1008059,100580.0,100570.0,0.22869601]
["bitfinex","BTCUSD",1746718222043,0.10329211,100580.0,100570.0,0.24858156]
["bitfinex","BTCUSD",1746718222359,0.34190643,100580.0,100570.0,0.19886635]
["bitfinex","BTCUSD",1746718222560,0.32947878,100580.0,100570.0,0.19886635]
["bitfinex","BTCUSD",1746718222759,0.11274744,100580.0,100570.0,0.19886635]
["bitfinex","BTCUSD",1746718222961,0.10529205,100580.0,100570.0,0.22875289]
["bitfinex","BTCUSD",1746718223210,0.10529197,100580.0,100570.0,0.24863844]
["bitfinex","BTCUSD",1746718223597,0.11523361,100580.0,100570.0,0.22875289]
["bitfinex","BTCUSD",1746718223829,0.11523361,100580.0,100570.0,0.23869581]
["bitfinex","BTCUSD",1746718224028,0.13511738,100580.0,100570.0,0.23869581]
["bitfinex","BTCUSD",1746718224240,0.74206922,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718224353,0.53685231,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718224572,0.1038059,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718224782,0.00313898,100580.0,100570.0,0.57869523]
["bitfinex","BTCUSD",1746718225006,0.00313898,100580.0,100570.0,0.60979523]
["bitfinex","BTCUSD",1746718225212,0.00213898,100580.0,100570.0,0.60979523]
["bitfinex","BTCUSD",1746718225497,0.00113898,100580.0,100570.0,0.59429523]
["bitfinex","BTCUSD",1746718225695,0.00213898,100580.0,100570.0,0.60959523]
["bitfinex","BTCUSD",1746718225944,0.00113898,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718226165,0.00262486,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718226388,0.00113898,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718226594,0.00313898,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718227255,0.1038059,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718227405,0.51313898,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718227614,0.62374734,100580.0,100570.0,0.21880968]
["bitfinex","BTCUSD",1746718227813,0.93615393,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718228015,1.26896017,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718228253,0.87611376,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718228449,0.63218272,100580.0,100570.0,0.23869523]
["bitfinex","BTCUSD",1746718228707,1.26795997,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718228989,0.65552436,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718229195,0.94131337,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718229319,1.34935978,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718229511,0.67646659,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718229713,0.8852556,100580.0,100570.0,0.20886646]
["bitfinex","BTCUSD",1746718229908,1.32098335,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718230335,1.77619112,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718230554,1.6755242,100580.0,100570.0,0.01]
["bitfinex","BTCUSD",1746718231133,0.24379591,100550.0,100540.0,0.00904071]
["bitfinex","BTCUSD",1746718231323,0.75250924,100550.0,100540.0,0.20796651]
["bitfinex","BTCUSD",1746718231514,0.75250924,100550.0,100540.0,0.23780418]
["bitfinex","BTCUSD",1746718231515,0.10066692,100550.0,100540.0,0.23780418]
["bitfinex","BTCUSD",1746718232404,0.00248692,100560.0,100550.0,0.22874071]
["bitfinex","BTCUSD",1746718232596,0.00248648,100570.0,100560.0,0.22871796]
["bitfinex","BTCUSD",1746718232798,0.51313898,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1746718232976,0.6138059,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1746718233144,0.6138059,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1746718233347,0.83253674,100580.0,100570.0,0.19886646]
["bitfinex","BTCUSD",1746718233561,0.6138059,100580.0,100570.0,0.22869523]
["bitfinex","BTCUSD",1746718233767,0.6108059,100580.0,100560.0,0.20792694]
["bitfinex","BTCUSD",1746718233970,0.10315308,100570.0,100560.0,0.24770298]
["bitfinex","BTCUSD",1746718234370,0.00248616,100570.0,100560.0,0.24770298]
["bitfinex","BTCUSD",1746718234572,0.51013898,100580.0,100570.0,0.20880978]
["bitfinex","BTCUSD",1746718234827,0.6108059,100580.0,100570.0,0.23863855]
["bitfinex","BTCUSD",1746718235025,0.6138059,100580.0,100570.0,0.23863855]
["bitfinex","BTCUSD",1746718235195,0.6148059,100580.0,100570.0,0.23863855]
["bitfinex","BTCUSD",1746718235416,0.62374744,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718235625,0.51313898,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718235816,0.51413898,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718236026,0.52408042,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718236275,0.52408052,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718236484,0.55390593,100580.0,100570.0,0.24767926]
["bitfinex","BTCUSD",1746718236909,0.56384816,100580.0,100570.0,0.24767945]
["bitfinex","BTCUSD",1746718237150,0.53402196,100580.0,100570.0,0.25762208]
["bitfinex","BTCUSD",1746718237364,0.51413898,100580.0,100570.0,0.25762208]
["bitfinex","BTCUSD",1746718237538,0.51413898,100580.0,100570.0,0.61382208]
["bitfinex","BTCUSD",1746718237688,0.51413898,100580.0,100570.0,0.62962208]
["bitfinex","BTCUSD",1746718238086,0.51413898,100580.0,100570.0,0.63773673]
["bitfinex","BTCUSD",1746718238291,0.52108052,100580.0,100570.0,0.65762228]
["bitfinex","BTCUSD",1746718238593,0.63068898,100580.0,100570.0,0.62779302]
["bitfinex","BTCUSD",1746718238818,0.51213898,100580.0,100570.0,0.64870007]
["bitfinex","BTCUSD",1746718238994,0.51113898,100580.0,100570.0,0.64870007]
["bitfinex","BTCUSD",1746718239641,0.51213898,100580.0,100570.0,0.64870007]
["bitfinex","BTCUSD",1746718240078,0.51113898,100580.0,100570.0,0.64870007]
["bitfinex","BTCUSD",1746718240532,0.51213898,100580.0,100570.0,0.24970007]
["bitfinex","BTCUSD",1746718240973,0.51213898,100580.0,100570.0,0.64970007]
["bitfinex","BTCUSD",1746718241151,0.51213898,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718241393,0.51213898,100580.0,100570.0,0.69130007]
["bitfinex","BTCUSD",1746718241608,0.51213898,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718242134,0.50716402,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718242338,0.4997014,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718242550,0.50964284,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718242804,0.4997014,100580.0,100570.0,0.65970007]
["bitfinex","BTCUSD",1746718243195,0.4997014,100580.0,100570.0,0.99970007]
["bitfinex","BTCUSD",1746718243579,0.4997014,100580.0,100570.0,1.14670784]
["bitfinex","BTCUSD",1746718244717,0.4997014,100580.0,100570.0,1.13216699]
["bitfinex","BTCUSD",1746718244927,0.4997014,100580.0,100570.0,0.99970007]
["bitfinex","BTCUSD",1746718246149,0.4997014,100580.0,100570.0,1.03150007]
["bitfinex","BTCUSD",1746718246349,0.4997014,100580.0,100570.0,1.13216699]
["bitfinex","BTCUSD",1746718246631,0.4997014,100580.0,100570.0,1.14670784]
["bitfinex","BTCUSD",1746718247078,0.4997014,100580.0,100570.0,1.19770784]
["bitfinex","BTCUSD",1746718247304,0.4841014,100580.0,100570.0,1.24770784]
["bitfinex","BTCUSD",1746718247527,0.44692612,100580.0,100570.0,1.24770784]
["bitfinex","BTCUSD",1746718247754,0.44592612,100580.0,100570.0,1.24670784]
["bitfinex","BTCUSD",1746718247972,0.44095084,100580.0,100570.0,1.24670784]
["bitfinex","BTCUSD",1746718248240,0.44095084,100580.0,100570.0,1.24770784]
["bitfinex","BTCUSD",1746718248469,0.43797556,100580.0,100570.0,6.30070784]
["bitfinex","BTCUSD",1746718248707,0.43300028,100580.0,100570.0,6.30070784]
["bitfinex","BTCUSD",1746718248945,0.37425365,100580.0,100570.0,6.27450784]
["bitfinex","BTCUSD",1746718249158,0.28400991,100580.0,100570.0,6.27450784]
["bitfinex","BTCUSD",1746718249381,0.27804819,100580.0,100570.0,5.87350784]
["bitfinex","BTCUSD",1746718249596,0.27407291,100580.0,100570.0,1.17806784]
["bitfinex","BTCUSD",1746718249800,0.27407291,100580.0,100570.0,1.57806784]
["bitfinex","BTCUSD",1746718249934,0.27407291,100580.0,100570.0,6.62806784]
["bitfinex","BTCUSD",1746718250338,0.27407291,100580.0,100570.0,4.56892699]
["bitfinex","BTCUSD",1746718250571,0.27407291,100580.0,100570.0,1.52041465]
["bitfinex","BTCUSD",1746718250803,0.27407291,100580.0,100570.0,1.47041465]
["bitfinex","BTCUSD",1746718250961,0.27407291,100580.0,100570.0,1.52041465]
["bitfinex","BTCUSD",1746718251323,0.27407291,100580.0,100570.0,1.4849555]
["bitfinex","BTCUSD",1746718251496,0.27407291,100580.0,100570.0,1.5349555]
["bitfinex","BTCUSD",1746718252430,0.26661249,100580.0,100570.0,1.5349555]
["bitfinex","BTCUSD",1746718253025,0.26635198,100580.0,100570.0,1.11225465]
["bitfinex","BTCUSD",1746718253229,0.26635198,100580.0,100570.0,1.1267955]
["bitfinex","BTCUSD",1746718253436,0.26635198,100580.0,100570.0,0.7867955]
["bitfinex","BTCUSD",1746718254224,0.26635198,100580.0,100570.0,1.1267955]
["bitfinex","BTCUSD",1746718255042,0.26635198,100580.0,100570.0,1.10536699]
["bitfinex","BTCUSD",1746718255244,0.29645198,100580.0,100570.0,1.10536699]
["bitfinex","BTCUSD",1746718255654,0.26635198,100580.0,100570.0,1.11217165]
["bitfinex","BTCUSD",1746718255864,0.26635198,100580.0,100570.0,1.1267125]
["bitfinex","BTCUSD",1746718256908,0.26635198,100580.0,100570.0,1.2267125]
["bitfinex","BTCUSD",1746718257081,0.26635198,100580.0,100570.0,5.8767125]
["bitfinex","BTCUSD",1746718257309,0.26137847,100580.0,100570.0,6.0467125]
["bitfinex","BTCUSD",1746718257686,0.26137847,100580.0,100570.0,6.4467125]
["bitfinex","BTCUSD",1746718257890,0.26137847,100580.0,100570.0,6.0467125]
["bitfinex","BTCUSD",1746718258053,0.0164,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1746718258054,0.0328,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1746718258262,0.03293962,100620.0,100610.0,0.23764501]
["bitfinex","BTCUSD",1746718258462,0.05281529,100620.0,100610.0,0.64860914]
["bitfinex","BTCUSD",1746718258818,0.3547352,100620.0,100610.0,0.23867066]
["bitfinex","BTCUSD",1746718259024,0.03293962,100620.0,100610.0,0.2585482]
["bitfinex","BTCUSD",1746718259160,0.03393962,100620.0,100610.0,0.6595482]
["bitfinex","BTCUSD",1746718259574,0.04636204,100620.0,100610.0,0.6595482]
["bitfinex","BTCUSD",1746718259777,0.35573527,100620.0,100610.0,0.42100484]
["bitfinex","BTCUSD",1746718259980,0.1544826,100620.0,100610.0,0.23967007]
["bitfinex","BTCUSD",1746718260183,0.03393962,100620.0,100610.0,0.24960904]
["bitfinex","BTCUSD",1746718260384,0.03493962,100620.0,100610.0,0.25360904]
["bitfinex","BTCUSD",1746718260579,0.36667302,100620.0,100610.0,0.24367037]
["bitfinex","BTCUSD",1746718260841,0.14554423,100620.0,100610.0,0.25360904]
["bitfinex","BTCUSD",1746718261040,0.15548211,100620.0,100610.0,0.25360904]
["bitfinex","BTCUSD",1746718261217,0.35673521,100620.0,100610.0,0.22379223]
["bitfinex","BTCUSD",1746718261414,0.15548201,100620.0,100610.0,0.2635485]
["bitfinex","BTCUSD",1746718261599,0.15548201,100620.0,100610.0,0.25258437]
["bitfinex","BTCUSD",1746718261809,0.15796705,100620.0,100610.0,0.25258437]
["bitfinex","BTCUSD",1746718262047,0.03493962,100620.0,100610.0,0.25258437]
["bitfinex","BTCUSD",1746718263271,0.26352121,100620.0,100610.0,0.2426457]
["bitfinex","BTCUSD",1746718263528,0.03493962,100620.0,100610.0,0.25258437]
["bitfinex","BTCUSD",1746718263826,0.34679659,100620.0,100610.0,0.2128281]
["bitfinex","BTCUSD",1746718263999,0.03493962,100620.0,100610.0,0.25258437]
["bitfinex","BTCUSD",1746718264200,0.03493962,100620.0,100610.0,0.2635485]
["bitfinex","BTCUSD",1746718266188,0.14554413,100620.0,100610.0,0.2635485]
["bitfinex","BTCUSD",1746718266390,0.13560654,100620.0,100610.0,0.2635485]
["bitfinex","BTCUSD",1746718266596,0.03493962,100620.0,100610.0,0.2635485]
["bitfinex","BTCUSD",1746718267458,0.03493962,100620.0,100610.0,0.6635485]
["bitfinex","BTCUSD",1746718267801,0.03493962,100620.0,100610.0,0.6735485]
["bitfinex","BTCUSD",1746718268009,0.03742443,100620.0,100610.0,0.66258437]
["bitfinex","BTCUSD",1746718268412,0.76478146,100620.0,100610.0,0.02404071]
["bitfinex","BTCUSD",1746718268755,0.76478146,100620.0,100600.0,0.01096413]
["bitfinex","BTCUSD",1746718268756,0.25016563,100610.0,100600.0,0.01096413]
["bitfinex","BTCUSD",1746718268958,0.75887896,100610.0,100600.0,0.01096413]
["bitfinex","BTCUSD",1746718269297,0.00994075,100590.0,100580.0,0.41096413]
["bitfinex","BTCUSD",1746718269497,0.42792583,100600.0,100590.0,0.20876806]
["bitfinex","BTCUSD",1746718269731,0.42792583,100600.0,100580.0,0.2396352]
["bitfinex","BTCUSD",1746718269732,0.0198812,100590.0,100580.0,0.2396352]
["bitfinex","BTCUSD",1746718269932,0.13116692,100590.0,100580.0,0.2396352]
["bitfinex","BTCUSD",1746718270133,0.13116692,100590.0,100580.0,0.22867107]
["bitfinex","BTCUSD",1746718270664,0.0305,100590.0,100580.0,0.22867107]
["bitfinex","BTCUSD",1746718271311,0.0315,100590.0,100580.0,0.23267107]
["bitfinex","BTCUSD",1746718271673,0.0163,100590.0,100580.0,0.57267107]
["bitfinex","BTCUSD",1746718271874,0.002,100590.0,100580.0,0.75288062]
["bitfinex","BTCUSD",1746718272081,0.0186,100590.0,100580.0,0.57267107]
["bitfinex","BTCUSD",1746718272280,0.0186,100590.0,100580.0,0.23267107]
["bitfinex","BTCUSD",1746718272752,0.002,100590.0,100580.0,0.67333799]
["bitfinex","BTCUSD",1746718273457,0.0171,100590.0,100580.0,0.97267107]
["bitfinex","BTCUSD",1746718273655,0.0171,100590.0,100580.0,0.63267107]
["bitfinex","BTCUSD",1746718273656,0.0327,100590.0,100580.0,0.63267107]
["bitfinex","BTCUSD",1746718273882,0.0171,100590.0,100580.0,0.63267107]
["bitfinex","BTCUSD",1746718274278,0.033,100590.0,100580.0,0.63267107]
["bitfinex","BTCUSD",1746718274490,0.033,100590.0,100580.0,0.62272943]
["bitfinex","BTCUSD",1746718274700,0.033,100590.0,100580.0,0.23172223]
["bitfinex","BTCUSD",1746718275117,0.033,100590.0,100580.0,0.63172223]
["bitfinex","BTCUSD",1746718275338,0.0171,100590.0,100580.0,0.64172223]
["bitfinex","BTCUSD",1746718275676,0.04294045,100590.0,100580.0,0.64172223]
["bitfinex","BTCUSD",1746718275877,0.03548563,100590.0,100580.0,0.64172223]
["bitfinex","BTCUSD",1746718276090,0.1460931,100590.0,100580.0,0.24172223]
["bitfinex","BTCUSD",1746718276318,0.1460931,100590.0,100580.0,0.23178059]
["bitfinex","BTCUSD",1746718276549,0.76468618,100590.0,100580.0,0.014]
["bitfinex","BTCUSD",1746718276680,0.76220055,100590.0,100580.0,0.014]
["bitfinex","BTCUSD",1746718277086,0.36237622,100590.0,100580.0,0.014]
["bitfinex","BTCUSD",1746718277294,0.36237622,100590.0,100580.0,0.22278901]
["bitfinex","BTCUSD",1746718277494,0.76220055,100590.0,100580.0,0.21284668]
["bitfinex","BTCUSD",1746718277716,0.14260737,100590.0,100580.0,0.21284668]
["bitfinex","BTCUSD",1746718278063,0.57479937,100590.0,100580.0,0.23273084]
["bitfinex","BTCUSD",1746718278281,0.56537245,100590.0,100580.0,0.23867268]
["bitfinex","BTCUSD",1746718278580,0.58525454,100590.0,100580.0,0.23867268]
["bitfinex","BTCUSD",1746718278783,0.16548907,100590.0,100580.0,0.24715478]
["bitfinex","BTCUSD",1746718278969,0.16797489,100590.0,100580.0,0.2272714]
["bitfinex","BTCUSD",1746718279183,0.15803394,100590.0,100580.0,0.23721333]
["bitfinex","BTCUSD",1746718279500,0.15903394,100590.0,100580.0,0.24715507]
["bitfinex","BTCUSD",1746718279749,0.16897498,100590.0,100580.0,0.23721333]
["bitfinex","BTCUSD",1746718279949,0.16897498,100590.0,100580.0,0.24715517]
["bitfinex","BTCUSD",1746718280353,0.15903394,100590.0,100580.0,0.25709691]
["bitfinex","BTCUSD",1746718280527,0.17891593,100590.0,100580.0,0.23721294]
["bitfinex","BTCUSD",1746718280725,0.13915274,100590.0,100580.0,0.24715458]
["bitfinex","BTCUSD",1746718280997,0.13666692,100590.0,100580.0,0.24715458]
["bitfinex","BTCUSD",1746718281772,0.76520016,100590.0,100580.0,0.20738714]
["bitfinex","BTCUSD",1746718281971,0.13666692,100590.0,100580.0,0.23721294]
["bitfinex","BTCUSD",1746718282544,0.036,100590.0,100580.0,0.23721294]
["bitfinex","BTCUSD",1746718282767,0.14660737,100590.0,100580.0,0.24715478]
["bitfinex","BTCUSD",1746718282914,0.13666692,100590.0,100580.0,0.24715478]
["bitfinex","BTCUSD",1746718283346,0.0201,100590.0,100580.0,0.24715478]
["bitfinex","BTCUSD",1746718284010,0.005,100590.0,100580.0,0.24715478]
["bitfinex","BTCUSD",1746718284796,0.005,100590.0,100580.0,0.70236255]
["bitfinex","BTCUSD",1746718284994,0.005,100590.0,100580.0,0.71147493]
["bitfinex","BTCUSD",1746718285373,0.005,100590.0,100580.0,1.11147493]
["bitfinex","BTCUSD",1746718285521,0.001,100590.0,100580.0,1.11147493]
["bitfinex","BTCUSD",1746718285724,0.0319,100610.0,100600.0,0.22862702]
["bitfinex","BTCUSD",1746718287213,0.0154,100610.0,100600.0,0.22862702]
["bitfinex","BTCUSD",1746718287435,0.01603962,100620.0,100610.0,0.2286043]
["bitfinex","BTCUSD",1746718287869,0.03203962,100620.0,100610.0,0.21866563]
["bitfinex","BTCUSD",1746718288069,0.56240654,100620.0,100610.0,0.23854337]
["bitfinex","BTCUSD",1746718288311,0.14264423,100620.0,100610.0,0.23854337]
["bitfinex","BTCUSD",1746718288508,0.13270654,100620.0,100610.0,0.23854337]
["bitfinex","BTCUSD",1746718288721,0.13870654,100620.0,100610.0,0.24854337]
["bitfinex","BTCUSD",1746718289325,0.03803962,100620.0,100610.0,0.24854337]
["bitfinex","BTCUSD",1746718289909,0.02503962,100620.0,100610.0,0.24954337]
["bitfinex","BTCUSD",1746718291480,0.04013962,100620.0,100610.0,0.24954337]
["bitfinex","BTCUSD",1746718292283,0.02503962,100620.0,100610.0,0.24954337]
["bitfinex","BTCUSD",1746718292817,0.02503962,100620.0,100610.0,0.64954337]
["bitfinex","BTCUSD",1746718293305,0.04153962,100620.0,100610.0,0.64954337]
["bitfinex","BTCUSD",1746718293507,0.04402445,100620.0,100610.0,0.64954337]
["bitfinex","BTCUSD",1746718293697,0.04153962,100620.0,100610.0,0.64954337]
["bitfinex","BTCUSD",1746718294141,0.65453762,100620.0,100610.0,0.60978739]
["bitfinex","BTCUSD",1746718294274,0.82683673,100620.0,100610.0,0.011]
["bitfinex","BTCUSD",1746718294477,0.75526685,100620.0,100610.0,0.00803726]
["bitfinex","BTCUSD",1746718294684,0.02982017,100600.0,100580.0,0.22726985]
["bitfinex","BTCUSD",1746718295019,0.033,100590.0,100580.0,0.24715401]
["bitfinex","BTCUSD",1746718295220,0.033,100590.0,100580.0,0.64715401]
["bitfinex","BTCUSD",1746718295532,0.09810752,100600.0,100590.0,0.22864976]
["bitfinex","BTCUSD",1746718295733,0.09562192,100600.0,100590.0,0.22864976]
["bitfinex","BTCUSD",1746718295881,0.09662192,100600.0,100590.0,0.21870911]
["bitfinex","BTCUSD",1746718296230,0.09562192,100600.0,100590.0,0.22864966]
["bitfinex","BTCUSD",1746718296436,0.00994065,100590.0,100580.0,0.21732831]
["bitfinex","BTCUSD",1746718296660,0.11160757,100590.0,100580.0,0.23127044]
["bitfinex","BTCUSD",1746718296844,0.13148916,100590.0,100580.0,0.00854046]
["bitfinex","BTCUSD",1746718296983,0.34025732,100590.0,100580.0,0.00854046]
["bitfinex","BTCUSD",1746718297192,0.70479253,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718297518,0.70479253,100590.0,100580.0,0.24815517]
["bitfinex","BTCUSD",1746718297519,0.12160737,100590.0,100580.0,0.24815517]
["bitfinex","BTCUSD",1746718297717,0.11166692,100590.0,100580.0,0.24715517]
["bitfinex","BTCUSD",1746718298081,0.13803431,100590.0,100580.0,0.20738714]
["bitfinex","BTCUSD",1746718298284,0.13803431,100590.0,100580.0,0.00854046]
["bitfinex","BTCUSD",1746718298285,0.72127813,100590.0,100580.0,0.00854046]
["bitfinex","BTCUSD",1746718298579,0.71879234,100590.0,100580.0,0.00854046]
["bitfinex","BTCUSD",1746718298745,0.75139234,100590.0,100580.0,0.20738714]
["bitfinex","BTCUSD",1746718298950,0.75039234,100590.0,100580.0,0.20738714]
["bitfinex","BTCUSD",1746718299154,0.75139234,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718299455,0.16814901,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718299655,0.76387827,100590.0,100580.0,0.00954046]
["bitfinex","BTCUSD",1746718299868,0.76139234,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718300409,0.15820747,100590.0,100580.0,0.21832937]
["bitfinex","BTCUSD",1746718300761,0.76387847,100590.0,100580.0,0.00954046]
["bitfinex","BTCUSD",1746718301057,0.76139263,100590.0,100580.0,0.00954046]
["bitfinex","BTCUSD",1746718301260,0.81139263,100590.0,100580.0,0.00954046]
["bitfinex","BTCUSD",1746718301463,0.15820737,100590.0,100580.0,0.21832927]
["bitfinex","BTCUSD",1746718301646,0.18057456,100590.0,100580.0,0.2282712]
["bitfinex","BTCUSD",1746718301838,0.15820737,100590.0,100580.0,0.24815468]
["bitfinex","BTCUSD",1746718302040,0.16814792,100590.0,100580.0,0.24815478]
["bitfinex","BTCUSD",1746718302239,0.17808857,100590.0,100580.0,0.23821304]
["bitfinex","BTCUSD",1746718302444,0.58487275,100590.0,100580.0,0.21832937]
["bitfinex","BTCUSD",1746718302643,0.75139224,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718302825,0.76139224,100590.0,100580.0,0.20838714]
["bitfinex","BTCUSD",1746718303043,0.76820967,100590.0,100580.0,0.00954046]
["bitfinex","BTCUSD",1746718303220,0.25937219,100580.0,100570.0,0.19716492]
["bitfinex","BTCUSD",1746718303426,0.13136692,100580.0,100570.0,0.22699369]
["bitfinex","BTCUSD",1746718303686,0.13385293,100580.0,100570.0,0.22699388]
["bitfinex","BTCUSD",1746718303861,0.13385293,100580.0,100570.0,0.23693651]
["bitfinex","BTCUSD",1746718304397,0.13385293,100580.0,100570.0,0.23740011]
["bitfinex","BTCUSD",1746718304543,0.13485293,100580.0,100570.0,0.21751466]
["bitfinex","BTCUSD",1746718304739,0.14479447,100580.0,100570.0,0.20757164]
["bitfinex","BTCUSD",1746718304946,0.14479447,100580.0,100570.0,0.22745719]
["bitfinex","BTCUSD",1746718304947,0.13485293,100580.0,100570.0,0.22745719]
["bitfinex","BTCUSD",1746718305384,0.11806692,100580.0,100570.0,0.22945719]
["bitfinex","BTCUSD",1746718305585,0.10266692,100580.0,100570.0,0.22945719]
["bitfinex","BTCUSD",1746718306352,0.002,100580.0,100570.0,0.22945719]
["bitfinex","BTCUSD",1746718307676,0.002,100580.0,100570.0,0.22951466]
["bitfinex","BTCUSD",1746718307928,0.0179,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718308301,0.002,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718308882,0.10266692,100580.0,100570.0,0.21957174]
["bitfinex","BTCUSD",1746718309082,0.11806692,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718309301,0.10266692,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718309537,0.11806692,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718309669,0.10266692,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718310332,0.002,100580.0,100570.0,0.23945729]
["bitfinex","BTCUSD",1746718311777,0.10266692,100580.0,100570.0,0.62951466]
["bitfinex","BTCUSD",1746718311980,0.10266692,100580.0,100570.0,0.63945729]
["bitfinex","BTCUSD",1746718312230,0.002,100580.0,100570.0,0.63945729]
["bitfinex","BTCUSD",1746718312650,0.13665277,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718312823,0.1225503,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718313048,0.1225502,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718313407,0.10266692,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718313605,0.11260846,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718313900,0.10165699,100580.0,100570.0,0.24940031]
["bitfinex","BTCUSD",1746718314299,0.01,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1746718314935,0.12060757,100590.0,100580.0,0.22867258]
["bitfinex","BTCUSD",1746718315152,0.13054842,100590.0,100580.0,0.21873084]
["bitfinex","BTCUSD",1746718315367,0.01,100590.0,100580.0,0.22867248]
["bitfinex","BTCUSD",1746718315558,0.011,100590.0,100580.0,0.22967248]
["bitfinex","BTCUSD",1746718316003,0.011,100590.0,100580.0,0.3303394]
["bitfinex","BTCUSD",1746718316196,0.011,100590.0,100580.0,0.68488025]
["bitfinex","BTCUSD",1746718316525,0.011,100590.0,100580.0,0.70068025]
["bitfinex","BTCUSD",1746718316730,0.014,100590.0,100580.0,0.73622472]
["bitfinex","BTCUSD",1746718317146,0.011,100590.0,100580.0,0.58971695]
["bitfinex","BTCUSD",1746718317369,0.011,100590.0,100580.0,0.70492472]
["bitfinex","BTCUSD",1746718317570,0.012,100590.0,100580.0,0.70692472]
["bitfinex","BTCUSD",1746718318061,0.012,100590.0,100580.0,0.5675118]
["bitfinex","BTCUSD",1746718318378,0.011,100590.0,100580.0,0.47795539]
["bitfinex","BTCUSD",1746718318530,0.011,100590.0,100580.0,0.87118819]
["bitfinex","BTCUSD",1746718318732,0.011,100590.0,100580.0,0.53118819]
["bitfinex","BTCUSD",1746718319054,0.012,100590.0,100580.0,0.52625568]
["bitfinex","BTCUSD",1746718319253,0.012,100590.0,100580.0,0.52707829]
["bitfinex","BTCUSD",1746718319431,0.012,100590.0,100580.0,0.53307829]
["bitfinex","BTCUSD",1746718319762,0.013,100590.0,100580.0,0.5440108]
["bitfinex","BTCUSD",1746718320081,0.013,100590.0,100580.0,0.64467772]
["bitfinex","BTCUSD",1746718320304,0.01847478,100590.0,100580.0,0.64467772]
["bitfinex","BTCUSD",1746718320510,0.01847478,100590.0,100580.0,0.98467772]
["bitfinex","BTCUSD",1746718320945,0.01847478,100590.0,100580.0,0.99921857]
["bitfinex","BTCUSD",1746718321156,0.01847478,100590.0,100580.0,1.03101857]
["bitfinex","BTCUSD",1746718321995,0.01847478,100590.0,100580.0,1.04101857]
["bitfinex","BTCUSD",1746718322200,0.01847478,100590.0,100580.0,1.00921857]
["bitfinex","BTCUSD",1746718322761,0.01847478,100590.0,100580.0,1.04061857]
["bitfinex","BTCUSD",1746718323000,0.0155,100640.0,100630.0,0.22855886]
["bitfinex","BTCUSD",1746718323359,0.03268444,100650.0,100640.0,0.22853615]
["bitfinex","BTCUSD",1746718323560,0.0309,100660.0,100650.0,0.22851345]
["bitfinex","BTCUSD",1746718323760,0.15391853,100660.0,100650.0,0.62851345]
["bitfinex","BTCUSD",1746718323971,0.15391827,100660.0,100650.0,0.62851345]
["bitfinex","BTCUSD",1746718324350,0.0001397,100660.0,100650.0,0.62851345]
["bitfinex","BTCUSD",1746718324525,0.0001397,100660.0,100650.0,0.98636043]
["bitfinex","BTCUSD",1746718324735,0.0001397,100660.0,100650.0,1.1330682]
["bitfinex","BTCUSD",1746718324933,0.0001397,100660.0,100650.0,1.58348016]
["bitfinex","BTCUSD",1746718325175,0.0001397,100660.0,100650.0,1.44348016]
["bitfinex","BTCUSD",1746718325363,0.0001397,100660.0,100650.0,1.49879965]
["bitfinex","BTCUSD",1746718325547,0.0001397,100660.0,100650.0,1.4731262]
["bitfinex","BTCUSD",1746718325770,0.0031397,100660.0,100650.0,1.49879965]
["bitfinex","BTCUSD",1746718325890,0.0001397,100660.0,100650.0,1.55879965]
["bitfinex","BTCUSD",1746718326355,0.0051397,100660.0,100650.0,1.2458262]
["bitfinex","BTCUSD",1746718326548,0.0051397,100660.0,100650.0,1.21618016]
["bitfinex","BTCUSD",1746718326778,0.0001397,100660.0,100650.0,1.24085361]
["bitfinex","BTCUSD",1746718327080,0.03545672,100720.0,100700.0,0.21845263]
["bitfinex","BTCUSD",1746718327285,0.03545672,100720.0,100700.0,0.21845273]
["bitfinex","BTCUSD",1746718327286,0.02978721,100710.0,100700.0,0.21845273]
["bitfinex","BTCUSD",1746718327496,0.02512025,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718327774,0.04063048,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718327977,9.253e-05,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718328199,9.253e-05,100720.0,100710.0,0.68358509]
["bitfinex","BTCUSD",1746718328412,9.253e-05,100720.0,100710.0,0.71468509]
["bitfinex","BTCUSD",1746718328822,9.253e-05,100720.0,100710.0,0.71075858]
["bitfinex","BTCUSD",1746718329533,9.253e-05,100720.0,100710.0,1.11085858]
["bitfinex","BTCUSD",1746718329768,9.253e-05,100720.0,100710.0,5.76375858]
["bitfinex","BTCUSD",1746718329918,9.253e-05,100720.0,100710.0,2.27486443]
["bitfinex","BTCUSD",1746718330119,9.253e-05,100720.0,100710.0,2.28886443]
["bitfinex","BTCUSD",1746718330724,9.253e-05,100720.0,100710.0,2.68886443]
["bitfinex","BTCUSD",1746718331061,0.00248132,100770.0,100750.0,0.01985061]
["bitfinex","BTCUSD",1746718331062,0.0018946,100760.0,100750.0,0.01985061]
["bitfinex","BTCUSD",1746718331379,0.0018946,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718331557,0.0018946,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718331784,0.0018946,100760.0,100750.0,0.72895355]
["bitfinex","BTCUSD",1746718331932,0.0018946,100760.0,100750.0,1.0834944]
["bitfinex","BTCUSD",1746718332140,0.0018946,100760.0,100750.0,1.06895355]
["bitfinex","BTCUSD",1746718332343,0.0018946,100760.0,100750.0,1.0807594]
["bitfinex","BTCUSD",1746718332344,0.0108946,100760.0,100750.0,1.0807594]
["bitfinex","BTCUSD",1746718332541,0.0108946,100760.0,100750.0,0.98009248]
["bitfinex","BTCUSD",1746718333141,0.0018946,100760.0,100750.0,0.97909248]
["bitfinex","BTCUSD",1746718333502,0.0018946,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718333503,0.0038946,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718333705,0.0078946,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718334251,0.0078946,100760.0,100750.0,1.0844944]
["bitfinex","BTCUSD",1746718334460,0.0078946,100760.0,100750.0,1.09420013]
["bitfinex","BTCUSD",1746718334659,0.0078946,100760.0,100750.0,1.12540013]
["bitfinex","BTCUSD",1746718335058,0.00013958,100770.0,100760.0,0.22826398]
["bitfinex","BTCUSD",1746718335244,0.00013958,100770.0,100760.0,0.56826398]
["bitfinex","BTCUSD",1746718335851,0.22826448,100760.0,100750.0,0.01963118]
["bitfinex","BTCUSD",1746718336062,0.01984983,100750.0,100730.0,0.30767127]
["bitfinex","BTCUSD",1746718336290,0.15409791,100750.0,100740.0,0.21838365]
["bitfinex","BTCUSD",1746718336537,0.0311,100750.0,100740.0,0.23823564]
["bitfinex","BTCUSD",1746718336730,0.04376277,100770.0,100760.0,0.20841593]
["bitfinex","BTCUSD",1746718336952,0.16327528,100770.0,100760.0,0.20841593]
["bitfinex","BTCUSD",1746718337152,0.1335065,100770.0,100760.0,0.22826408]
["bitfinex","BTCUSD",1746718337352,0.0165,100770.0,100760.0,0.23818796]
["bitfinex","BTCUSD",1746718337773,0.0258,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1746718337969,0.13638676,100800.0,100790.0,0.22819653]
["bitfinex","BTCUSD",1746718338173,0.12646692,100800.0,100790.0,0.23811755]
["bitfinex","BTCUSD",1746718338373,0.01,100800.0,100790.0,0.24803848]
["bitfinex","BTCUSD",1746718338577,0.0095,100800.0,100790.0,0.24803848]
["bitfinex","BTCUSD",1746718338903,0.0095,100800.0,100790.0,0.70324625]
["bitfinex","BTCUSD",1746718339107,0.0145,100800.0,100790.0,0.70324625]
["bitfinex","BTCUSD",1746718339491,0.0145,100800.0,100790.0,0.73374625]
["bitfinex","BTCUSD",1746718339695,0.0145,100800.0,100790.0,0.6490993]
["bitfinex","BTCUSD",1746718339891,0.0105,100800.0,100790.0,1.10860382]
["bitfinex","BTCUSD",1746718340392,0.0105,100800.0,100790.0,1.11830955]
["bitfinex","BTCUSD",1746718340605,0.0105,100800.0,100790.0,1.0885687]
["bitfinex","BTCUSD",1746718340809,0.0105,100800.0,100790.0,1.07886297]
["bitfinex","BTCUSD",1746718341016,0.0105,100800.0,100790.0,1.09340382]
["bitfinex","BTCUSD",1746718341222,0.0095,100800.0,100790.0,6.17520382]
["bitfinex","BTCUSD",1746718341429,0.00453469,100800.0,100790.0,10.09711182]
["bitfinex","BTCUSD",1746718341580,0.00453469,100800.0,100790.0,1.57080382]
["bitfinex","BTCUSD",1746718341975,0.00453469,100800.0,100790.0,1.57745362]
["bitfinex","BTCUSD",1746718342185,0.00453469,100800.0,100790.0,4.61655362]
["bitfinex","BTCUSD",1746718342388,0.3357754,100830.0,100820.0,0.58266898]
["bitfinex","BTCUSD",1746718342550,0.33591498,100830.0,100820.0,0.7151359]
["bitfinex","BTCUSD",1746718342752,0.33591498,100830.0,100820.0,1.1151359]
["bitfinex","BTCUSD",1746718343657,0.33591498,100830.0,100820.0,1.1251359]
["bitfinex","BTCUSD",1746718343825,0.33095242,100830.0,100820.0,4.65621826]
["bitfinex","BTCUSD",1746718344036,0.0152977,100850.0,100840.0,0.2439829]
["bitfinex","BTCUSD",1746718344247,0.0152977,100850.0,100840.0,1.08207067]
["bitfinex","BTCUSD",1746718344604,0.0152977,100850.0,100840.0,1.09919067]
["bitfinex","BTCUSD",1746718344913,0.0152977,100850.0,100840.0,1.09983767]
["bitfinex","BTCUSD",1746718345110,0.0152977,100850.0,100840.0,1.11503767]
["bitfinex","BTCUSD",1746718345340,0.0152977,100850.0,100840.0,1.12503767]
["bitfinex","BTCUSD",1746718345544,0.0152977,100850.0,100840.0,1.11703767]
["bitfinex","BTCUSD",1746718345740,0.0152977,100850.0,100840.0,1.11186998]
["bitfinex","BTCUSD",1746718345946,0.0172977,100850.0,100840.0,1.11986998]
["bitfinex","BTCUSD",1746718346146,0.0172977,100850.0,100840.0,1.21986998]
["bitfinex","BTCUSD",1746718346386,0.0152977,100850.0,100840.0,1.21986998]
["bitfinex","BTCUSD",1746718346637,0.0152977,100850.0,100840.0,1.77816998]
["bitfinex","BTCUSD",1746718346841,0.0152977,100850.0,100840.0,1.10986998]
["bitfinex","BTCUSD",1746718347228,0.0152977,100850.0,100840.0,1.11386998]
["bitfinex","BTCUSD",1746718347794,0.0152977,100850.0,100840.0,1.09866998]
["bitfinex","BTCUSD",1746718348600,0.0152977,100850.0,100840.0,1.06752913]
["bitfinex","BTCUSD",1746718348824,0.0152977,100850.0,100840.0,1.08392913]
["bitfinex","BTCUSD",1746718349076,0.0152977,100850.0,100840.0,1.09846998]
["bitfinex","BTCUSD",1746718349407,0.0152977,100850.0,100840.0,1.10846998]
["bitfinex","BTCUSD",1746718349608,0.0152977,100850.0,100840.0,1.12356998]
["bitfinex","BTCUSD",1746718349842,0.0152977,100850.0,100840.0,1.17356998]
["bitfinex","BTCUSD",1746718350042,0.01033819,100850.0,100840.0,0.78391932]
["bitfinex","BTCUSD",1746718350217,0.01033819,100850.0,100840.0,5.83391932]
["bitfinex","BTCUSD",1746718350421,0.0153,100910.0,100890.0,0.21804071]
["bitfinex","BTCUSD",1746718350604,0.01576557,100910.0,100890.0,0.71870763]
["bitfinex","BTCUSD",1746718351248,0.00046557,100910.0,100890.0,0.71870763]
["bitfinex","BTCUSD",1746718351419,0.0161,100900.0,100890.0,0.94813001]
["bitfinex","BTCUSD",1746718351662,0.0161,100900.0,100890.0,0.9580414]
["bitfinex","BTCUSD",1746718351862,0.0161,100900.0,100890.0,0.97786398]
["bitfinex","BTCUSD",1746718352326,0.25984746,100900.0,100890.0,0.4]
["bitfinex","BTCUSD",1746718352537,0.00991316,100870.0,100860.0,0.29436024]
["bitfinex","BTCUSD",1746718352729,0.02809138,100870.0,100860.0,0.30427497]
["bitfinex","BTCUSD",1746718352960,0.0157,100870.0,100860.0,0.33401798]
["bitfinex","BTCUSD",1746718353168,0.06371829,100870.0,100860.0,0.29436024]
["bitfinex","BTCUSD",1746718353384,0.03397852,100870.0,100860.0,0.33401778]
["bitfinex","BTCUSD",1746718354086,0.00013953,100870.0,100860.0,0.33401778]
["bitfinex","BTCUSD",1746718354309,0.00413953,100870.0,100860.0,0.67401778]
["bitfinex","BTCUSD",1746718355242,0.00113953,100870.0,100860.0,0.67401778]
["bitfinex","BTCUSD",1746718355437,0.01763953,100870.0,100860.0,0.67401778]
["bitfinex","BTCUSD",1746718355800,0.01763953,100870.0,100860.0,0.33401778]
["bitfinex","BTCUSD",1746718356040,0.04594271,100860.0,100850.0,0.27778416]
["bitfinex","BTCUSD",1746718356223,0.36991882,100860.0,100850.0,0.19824153]
["bitfinex","BTCUSD",1746718356397,0.0162,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1746718356575,0.01623953,100870.0,100860.0,0.21812363]
["bitfinex","BTCUSD",1746718356802,0.11690645,100870.0,100860.0,0.23795181]
["bitfinex","BTCUSD",1746718357119,0.14201951,100870.0,100860.0,0.23795181]
["bitfinex","BTCUSD",1746718357479,0.0196,100860.0,100850.0,0.21814456]
["bitfinex","BTCUSD",1746718357669,0.11740645,100870.0,100860.0,0.22803767]
["bitfinex","BTCUSD",1746718357877,0.15263266,100870.0,100860.0,0.22799077]
["bitfinex","BTCUSD",1746718358085,0.16754611,100870.0,100860.0,0.20816229]
["bitfinex","BTCUSD",1746718358234,0.17154601,100870.0,100860.0,0.22799106]
["bitfinex","BTCUSD",1746718358452,0.14180645,100870.0,100860.0,0.2379052]
["bitfinex","BTCUSD",1746718358653,0.02053953,100870.0,100860.0,0.24781924]
["bitfinex","BTCUSD",1746718359058,0.02653953,100870.0,100860.0,0.24781924]
["bitfinex","BTCUSD",1746718359442,0.04636555,100870.0,100860.0,0.21807682]
["bitfinex","BTCUSD",1746718359649,0.04863115,100870.0,100860.0,0.2379052]
["bitfinex","BTCUSD",1746718359843,0.04115239,100870.0,100860.0,0.2379052]
["bitfinex","BTCUSD",1746718360147,0.04715239,100870.0,100860.0,0.6379052]
["bitfinex","BTCUSD",1746718360548,0.17755907,100870.0,100860.0,0.59824766]
["bitfinex","BTCUSD",1746718360747,0.18003769,100870.0,100860.0,0.61807672]
["bitfinex","BTCUSD",1746718360998,0.0323,100860.0,100850.0,0.21814485]
["bitfinex","BTCUSD",1746718361202,0.03477892,100860.0,100850.0,0.22806017]
["bitfinex","BTCUSD",1746718361401,0.03477892,100860.0,100850.0,0.62806017]
["bitfinex","BTCUSD",1746718361613,0.13544584,100860.0,100850.0,0.59831432]
["bitfinex","BTCUSD",1746718361727,0.13544584,100860.0,100850.0,0.62806027]
["bitfinex","BTCUSD",1746718361934,0.0163,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718362172,0.0183,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718362380,0.05660692,100860.0,100850.0,0.22806047]
["bitfinex","BTCUSD",1746718362591,0.05660672,100860.0,100850.0,0.23797549]
["bitfinex","BTCUSD",1746718362793,0.03677894,100860.0,100850.0,0.23797549]
["bitfinex","BTCUSD",1746718362991,0.0343,100860.0,100850.0,0.23797549]
["bitfinex","BTCUSD",1746718363248,0.15727374,100860.0,100850.0,0.20822993]
["bitfinex","BTCUSD",1746718363454,0.0353,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718363622,0.0193,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718364303,0.0193,100860.0,100850.0,0.21814525]
["bitfinex","BTCUSD",1746718364497,0.0307,100850.0,100840.0,0.96808318]
["bitfinex","BTCUSD",1746718364645,0.0307,100850.0,100840.0,0.97799919]
["bitfinex","BTCUSD",1746718364849,0.0307,100850.0,100840.0,0.63799919]
["bitfinex","BTCUSD",1746718365205,0.0152,100850.0,100840.0,0.63799919]
["bitfinex","BTCUSD",1746718366140,0.11656692,100860.0,100850.0,0.56806017]
["bitfinex","BTCUSD",1746718366348,0.0159,100860.0,100850.0,0.56806017]
["bitfinex","BTCUSD",1746718366773,0.0313,100860.0,100850.0,0.22806017]
["bitfinex","BTCUSD",1746718366934,0.0319,100850.0,100840.0,0.59933399]
["bitfinex","BTCUSD",1746718367140,0.0319,100850.0,100840.0,0.6290829]
["bitfinex","BTCUSD",1746718367328,0.0319,100850.0,100840.0,0.6280829]
["bitfinex","BTCUSD",1746718367526,0.0165,100850.0,100840.0,0.70762553]
["bitfinex","BTCUSD",1746718367777,0.0354,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718367949,0.0178,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718368425,0.00013953,100870.0,100860.0,0.56803767]
["bitfinex","BTCUSD",1746718369003,0.00013953,100870.0,100860.0,0.6475803]
["bitfinex","BTCUSD",1746718369834,0.00313953,100870.0,100860.0,0.56803767]
["bitfinex","BTCUSD",1746718370244,0.00313953,100870.0,100860.0,0.57803767]
["bitfinex","BTCUSD",1746718370441,0.01913953,100870.0,100860.0,0.57803767]
["bitfinex","BTCUSD",1746718370652,0.04723095,100870.0,100860.0,0.23803767]
["bitfinex","BTCUSD",1746718370846,0.06705756,100870.0,100860.0,0.23803767]
["bitfinex","BTCUSD",1746718371184,0.37000037,100870.0,100860.0,0.21820929]
["bitfinex","BTCUSD",1746718371388,0.35760865,100870.0,100860.0,0.01]
["bitfinex","BTCUSD",1746718371590,0.35760865,100870.0,100860.0,0.01991473]
["bitfinex","BTCUSD",1746718371745,0.35760865,100870.0,100860.0,0.22812402]
["bitfinex","BTCUSD",1746718371922,0.14876211,100870.0,100860.0,0.2479524]
["bitfinex","BTCUSD",1746718372344,0.17850148,100870.0,100860.0,0.2479524]
["bitfinex","BTCUSD",1746718372509,0.38669003,100870.0,100860.0,0.20829466]
["bitfinex","BTCUSD",1746718372714,0.347695,100870.0,100860.0,0.01]
["bitfinex","BTCUSD",1746718373125,0.347695,100870.0,100860.0,0.20829466]
["bitfinex","BTCUSD",1746718373576,0.347695,100870.0,100860.0,0.21820939]
["bitfinex","BTCUSD",1746718373794,0.347695,100870.0,100860.0,0.01]
["bitfinex","BTCUSD",1746718373949,0.75544544,100870.0,100860.0,0.01082]
["bitfinex","BTCUSD",1746718374148,0.347695,100870.0,100860.0,0.01082]
["bitfinex","BTCUSD",1746718374378,0.14941941,100870.0,100860.0,0.22894382]
["bitfinex","BTCUSD",1746718374621,0.15933257,100870.0,100860.0,0.23885806]
["bitfinex","BTCUSD",1746718374910,0.16924592,100870.0,100860.0,0.21902939]
["bitfinex","BTCUSD",1746718375044,0.15933257,100870.0,100860.0,0.23885806]
["bitfinex","BTCUSD",1746718375431,0.02263953,100870.0,100860.0,0.2487721]
["bitfinex","BTCUSD",1746718375637,0.00713953,100870.0,100860.0,0.2487721]
["bitfinex","BTCUSD",1746718376062,0.03325239,100870.0,100860.0,0.6487721]
["bitfinex","BTCUSD",1746718376261,0.02581817,100870.0,100860.0,0.6487722]
["bitfinex","BTCUSD",1746718376466,0.13391941,100870.0,100860.0,0.63885816]
["bitfinex","BTCUSD",1746718376593,0.15239805,100870.0,100860.0,0.65868644]
["bitfinex","BTCUSD",1746718376852,0.14991931,100870.0,100860.0,0.63885816]
["bitfinex","BTCUSD",1746718377064,0.37793437,100870.0,100860.0,0.20911466]
["bitfinex","BTCUSD",1746718377267,0.37662545,100870.0,100860.0,0.01082]
["bitfinex","BTCUSD",1746718377501,0.83437589,100870.0,100860.0,0.01082]
["bitfinex","BTCUSD",1746718377857,0.03583427,100830.0,100800.0,0.30768362]
["bitfinex","BTCUSD",1746718378064,0.00247986,100820.0,100810.0,0.07340954]
["bitfinex","BTCUSD",1746718378268,0.00247989,100820.0,100810.0,0.07340954]
["bitfinex","BTCUSD",1746718378659,0.24968822,100830.0,100810.0,0.30156061]
["bitfinex","BTCUSD",1746718378805,0.018517,100830.0,100820.0,0.22812863]
["bitfinex","BTCUSD",1746718379008,0.018517,100830.0,100820.0,0.2380466]
["bitfinex","BTCUSD",1746718379210,0.0413161,100840.0,100830.0,0.20827114]
["bitfinex","BTCUSD",1746718379439,0.24368279,100840.0,100830.0,0.21818842]
["bitfinex","BTCUSD",1746718379601,0.21816659,100840.0,100830.0,0.20827124]
["bitfinex","BTCUSD",1746718379808,0.02975087,100830.0,100820.0,0.6377526]
["bitfinex","BTCUSD",1746718380004,0.0099162,100840.0,100830.0,0.2380223]
["bitfinex","BTCUSD",1746718380392,0.02231141,100840.0,100830.0,0.57802319]
["bitfinex","BTCUSD",1746718380572,0.21814525,100850.0,100840.0,0.20825068]
["bitfinex","BTCUSD",1746718380779,0.23954459,100860.0,100850.0,0.20822983]
["bitfinex","BTCUSD",1746718380987,0.16442,100860.0,100840.0,0.2082498]
["bitfinex","BTCUSD",1746718381199,0.03833904,100860.0,100840.0,0.21816649]
["bitfinex","BTCUSD",1746718381401,0.03833904,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1746718381402,0.03767939,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1746718381614,0.00925459,100860.0,100850.0,0.55814545]
["bitfinex","BTCUSD",1746718381820,0.00925459,100860.0,100850.0,0.57797589]
["bitfinex","BTCUSD",1746718382013,0.00925459,100860.0,100850.0,0.58789101]
["bitfinex","BTCUSD",1746718382339,0.01425459,100860.0,100850.0,0.58789101]
["bitfinex","BTCUSD",1746718382551,0.01425459,100860.0,100850.0,0.68855793]
["bitfinex","BTCUSD",1746718382733,0.02416843,100860.0,100850.0,0.64889695]
["bitfinex","BTCUSD",1746718382952,0.24229196,100860.0,100850.0,0.34]
["bitfinex","BTCUSD",1746718383089,0.242952,100860.0,100850.0,0.34]
["bitfinex","BTCUSD",1746718383295,0.244952,100860.0,100850.0,0.74]
["bitfinex","BTCUSD",1746718383500,0.22803737,100860.0,100850.0,0.74]
["bitfinex","BTCUSD",1746718383700,0.21812343,100860.0,100850.0,0.74]
["bitfinex","BTCUSD",1746718383900,0.34637611,100860.0,100850.0,0.4]
["bitfinex","BTCUSD",1746718384104,0.22910919,100860.0,100850.0,0.4]
["bitfinex","BTCUSD",1746718384333,0.22410919,100860.0,100850.0,0.4]
["bitfinex","BTCUSD",1746718384760,0.22510919,100860.0,100850.0,0.4]
["bitfinex","BTCUSD",1746718385172,0.22410919,100860.0,100850.0,0.4]
["bitfinex","BTCUSD",1746718385384,0.24012983,100850.0,100840.0,0.00985161]
["bitfinex","BTCUSD",1746718385586,0.34079675,100850.0,100840.0,0.00985161]
["bitfinex","BTCUSD",1746718385737,0.22810522,100830.0,100820.0,0.08326115]
["bitfinex","BTCUSD",1746718385935,0.02975146,100830.0,100820.0,0.31138928]
["bitfinex","BTCUSD",1746718386186,0.21818448,100840.0,100830.0,0.21818833]
["bitfinex","BTCUSD",1746718386354,0.21818448,100840.0,100830.0,0.61818872]
["bitfinex","BTCUSD",1746718386557,0.22810551,100830.0,100820.0,0.29155295]
["bitfinex","BTCUSD",1746718386805,0.31885584,100830.0,100820.0,0.00985161]
["bitfinex","BTCUSD",1746718386949,0.33485584,100830.0,100820.0,0.00985161]
["bitfinex","BTCUSD",1746718387148,0.33485584,100830.0,100820.0,0.22806197]
["bitfinex","BTCUSD",1746718387351,0.23406699,100840.0,100830.0,0.22810561]
["bitfinex","BTCUSD",1746718387556,0.21916629,100840.0,100830.0,0.21818852]
["bitfinex","BTCUSD",1746718387756,0.22808279,100840.0,100830.0,0.21818872]
["bitfinex","BTCUSD",1746718387955,0.21818882,100830.0,100820.0,0.00985161]
["bitfinex","BTCUSD",1746718388155,0.75900618,100830.0,100820.0,0.00985161]
["bitfinex","BTCUSD",1746718388380,0.24923161,100810.0,100800.0,0.08326115]
["bitfinex","BTCUSD",1746718388609,0.14158607,100810.0,100800.0,0.29173405]
["bitfinex","BTCUSD",1746718388793,0.14158607,100810.0,100800.0,0.31157413]
["bitfinex","BTCUSD",1746718388794,0.016,100810.0,100800.0,0.31157413]
["bitfinex","BTCUSD",1746718389001,0.15240513,100810.0,100800.0,0.30078667]
["bitfinex","BTCUSD",1746718389159,0.14248588,100810.0,100800.0,0.30078667]
["bitfinex","BTCUSD",1746718389385,0.35079814,100810.0,100800.0,0.30078667]
["bitfinex","BTCUSD",1746718389585,0.11666692,100810.0,100800.0,0.25713774]
["bitfinex","BTCUSD",1746718389787,0.0152,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718389994,0.02511679,100830.0,100820.0,0.23797974]
["bitfinex","BTCUSD",1746718390194,0.0152,100830.0,100820.0,0.23797974]
["bitfinex","BTCUSD",1746718390631,0.0161,100850.0,100840.0,0.02974891]
["bitfinex","BTCUSD",1746718390809,0.13236692,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1746718391031,0.10066692,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1746718391251,0.01239338,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718391252,0.015,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718391498,0.16368799,100860.0,100850.0,0.20816593]
["bitfinex","BTCUSD",1746718391721,0.14138086,100860.0,100850.0,0.22799676]
["bitfinex","BTCUSD",1746718392006,0.35206937,100860.0,100850.0,0.20816593]
["bitfinex","BTCUSD",1746718392239,0.15129569,100860.0,100850.0,0.20816593]
["bitfinex","BTCUSD",1746718392472,0.10066692,100860.0,100850.0,0.23791168]
["bitfinex","BTCUSD",1746718392701,0.23896782,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1746718392937,0.17125534,100880.0,100870.0,0.20818865]
["bitfinex","BTCUSD",1746718393152,0.1811681,100880.0,100870.0,0.2181024]
["bitfinex","BTCUSD",1746718393373,0.1811681,100880.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1746718393599,0.1811681,100880.0,100870.0,0.23792881]
["bitfinex","BTCUSD",1746718393600,0.13160645,100880.0,100870.0,0.23792881]
["bitfinex","BTCUSD",1746718394022,0.10780645,100880.0,100870.0,0.24878042]
["bitfinex","BTCUSD",1746718394242,0.01313953,100880.0,100870.0,0.24878042]
["bitfinex","BTCUSD",1746718394450,0.02305141,100880.0,100870.0,0.23886736]
["bitfinex","BTCUSD",1746718394655,0.02305141,100880.0,100870.0,0.01085161]
["bitfinex","BTCUSD",1746718394656,0.3507645,100880.0,100870.0,0.01085161]
["bitfinex","BTCUSD",1746718394879,0.3581993,100880.0,100870.0,0.01085161]
["bitfinex","BTCUSD",1746718395054,0.3581993,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1746718395055,0.34828703,100880.0,100870.0,0.001]
["bitfinex","BTCUSD",1746718395256,0.11380645,100880.0,100870.0,0.62901506]
["bitfinex","BTCUSD",1746718395745,0.12371833,100880.0,100870.0,0.62901506]
["bitfinex","BTCUSD",1746718396105,0.14354248,100880.0,100870.0,0.63901506]
["bitfinex","BTCUSD",1746718396318,0.12371833,100880.0,100870.0,0.63901506]
["bitfinex","BTCUSD",1746718396524,0.11380645,100880.0,100870.0,0.63901506]
["bitfinex","BTCUSD",1746718396708,0.01313953,100880.0,100870.0,0.63901506]
["bitfinex","BTCUSD",1746718398230,0.00013953,100880.0,100870.0,0.63801506]
["bitfinex","BTCUSD",1746718398426,0.00213953,100880.0,100870.0,0.63801506]
["bitfinex","BTCUSD",1746718399809,0.00213953,100880.0,100870.0,0.64786667]
["bitfinex","BTCUSD",1746718400547,0.35708664,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718400893,0.45364269,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718401100,0.77483708,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718401271,0.35708664,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718401651,0.77483708,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718401857,0.36708664,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718402067,0.38162749,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718402296,0.48162749,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718402697,1.16937793,100880.0,100870.0,0.01]
["bitfinex","BTCUSD",1746718402902,0.06124595,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1746718403101,0.16439209,100850.0,100840.0,0.19833399]
["bitfinex","BTCUSD",1746718403279,0.15447658,100850.0,100840.0,0.20825059]
["bitfinex","BTCUSD",1746718403487,0.15199726,100850.0,100840.0,0.28779322]
["bitfinex","BTCUSD",1746718403674,0.11616692,100850.0,100840.0,0.30762592]
["bitfinex","BTCUSD",1746718403904,0.10066692,100850.0,100840.0,0.33145813]
["bitfinex","BTCUSD",1746718404109,0.13041209,100850.0,100840.0,0.21225049]
["bitfinex","BTCUSD",1746718404311,0.14661199,100850.0,100840.0,0.22716708]
["bitfinex","BTCUSD",1746718404517,0.14661199,100850.0,100840.0,0.22716718]
["bitfinex","BTCUSD",1746718404711,0.14661199,100850.0,100840.0,0.22316718]
["bitfinex","BTCUSD",1746718404912,0.10266692,100850.0,100840.0,0.24299949]
["bitfinex","BTCUSD",1746718405227,0.13241257,100850.0,100840.0,0.20333399]
["bitfinex","BTCUSD",1746718405427,0.35539126,100850.0,100840.0,0.005]
["bitfinex","BTCUSD",1746718405636,0.21433399,100840.0,100820.0,0.20822494]
["bitfinex","BTCUSD",1746718405831,0.32133519,100830.0,100820.0,0.20822494]
["bitfinex","BTCUSD",1746718406034,0.34013816,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718406234,0.35005544,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718406459,0.15170178,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718406801,0.15418157,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718407008,0.13434681,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718407210,0.10614681,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718407334,0.006,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718407938,0.006,100830.0,100820.0,0.56812813]
["bitfinex","BTCUSD",1746718408137,0.003,100830.0,100820.0,0.56812813]
["bitfinex","BTCUSD",1746718408563,0.003,100830.0,100820.0,0.96812813]
["bitfinex","BTCUSD",1746718408971,0.0223099,100850.0,100840.0,0.21816689]
["bitfinex","BTCUSD",1746718408972,0.02231,100850.0,100840.0,0.21816689]
["bitfinex","BTCUSD",1746718409143,0.10314658,100850.0,100830.0,0.19833596]
["bitfinex","BTCUSD",1746718409347,0.00991709,100830.0,100820.0,0.2281435]
["bitfinex","BTCUSD",1746718409581,0.10066692,100830.0,100820.0,0.24897974]
["bitfinex","BTCUSD",1746718409745,0.30893747,100830.0,100820.0,0.21922494]
["bitfinex","BTCUSD",1746718409943,0.34985525,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718410393,0.151501,100830.0,100820.0,0.2182918]
["bitfinex","BTCUSD",1746718410593,0.10066692,100830.0,100820.0,0.22821007]
["bitfinex","BTCUSD",1746718410774,0.10066692,100830.0,100820.0,0.22821017]
["bitfinex","BTCUSD",1746718410952,0.12678371,100830.0,100820.0,0.21829189]
["bitfinex","BTCUSD",1746718411157,0.36207174,100830.0,100820.0,0.20837333]
["bitfinex","BTCUSD",1746718411351,0.35215544,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718411601,0.15380178,100830.0,100820.0,0.20837333]
["bitfinex","BTCUSD",1746718411747,0.15380178,100830.0,100820.0,0.21829199]
["bitfinex","BTCUSD",1746718411955,0.9206611,100830.0,100820.0,0.01]
["bitfinex","BTCUSD",1746718412160,0.76990588,100830.0,100820.0,0.0032926]
["bitfinex","BTCUSD",1746718412573,0.88444673,100830.0,100820.0,0.0032926]
["bitfinex","BTCUSD",1746718412772,0.87344673,100830.0,100820.0,0.0032926]
["bitfinex","BTCUSD",1746718412994,0.87344673,100830.0,100790.0,0.20842713]
["bitfinex","BTCUSD",1746718412995,0.25083312,100800.0,100790.0,0.01]
["bitfinex","BTCUSD",1746718413229,0.75925048,100800.0,100790.0,0.01013958]
["bitfinex","BTCUSD",1746718413407,0.2183538,100790.0,100780.0,0.0090463]
["bitfinex","BTCUSD",1746718413613,0.23877457,100780.0,100770.0,0.25767316]
["bitfinex","BTCUSD",1746718413806,0.75711423,100780.0,100770.0,0.0004636]
["bitfinex","BTCUSD",1746718414015,0.15091172,100780.0,100770.0,0.19893536]
["bitfinex","BTCUSD",1746718414220,0.36176713,100780.0,100770.0,0.19893536]
["bitfinex","BTCUSD",1746718414393,0.76703624,100780.0,100770.0,0.0004636]
["bitfinex","BTCUSD",1746718414627,0.76711423,100780.0,100770.0,0.0004636]
["bitfinex","BTCUSD",1746718414847,0.83165508,100780.0,100770.0,0.0004636]
["bitfinex","BTCUSD",1746718415052,0.83465508,100780.0,100770.0,0.0004636]
["bitfinex","BTCUSD",1746718415435,0.24923991,100760.0,100750.0,0.25771256]
["bitfinex","BTCUSD",1746718415642,0.75765727,100760.0,100750.0,0.05934098]
["bitfinex","BTCUSD",1746718416739,0.90309818,100760.0,100750.0,0.00113958]
["bitfinex","BTCUSD",1746718416914,0.83219812,100760.0,100750.0,0.00113958]
["bitfinex","BTCUSD",1746718417202,0.03970853,100730.0,100720.0,0.01803533]
["bitfinex","BTCUSD",1746718417398,0.74460519,100730.0,100720.0,0.21660562]
["bitfinex","BTCUSD",1746718417619,0.54357212,100730.0,100720.0,0.20761659]
["bitfinex","BTCUSD",1746718417843,0.7421227,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1746718418280,0.02978386,100720.0,100710.0,0.20854076]
["bitfinex","BTCUSD",1746718418470,0.5282731,100720.0,100710.0,0.21847026]
["bitfinex","BTCUSD",1746718418722,0.12052266,100720.0,100710.0,0.22839966]
["bitfinex","BTCUSD",1746718418964,0.12052266,100720.0,100710.0,0.21847026]
["bitfinex","BTCUSD",1746718418965,0.56060119,100720.0,100710.0,0.21847026]
["bitfinex","BTCUSD",1746718419181,0.56060109,100720.0,100710.0,0.21847026]
["bitfinex","BTCUSD",1746718419398,0.74194408,100720.0,100710.0,0.01]
["bitfinex","BTCUSD",1746718419614,0.75814408,100720.0,100710.0,0.20859001]
["bitfinex","BTCUSD",1746718419988,0.75814408,100720.0,100710.0,0.20959001]
["bitfinex","BTCUSD",1746718420437,0.10066692,100720.0,100710.0,0.23937722]
["bitfinex","BTCUSD",1746718421104,0.69212069,100750.0,100740.0,0.21838365]
["bitfinex","BTCUSD",1746718421105,0.0159,100750.0,100740.0,0.21838365]
["bitfinex","BTCUSD",1746718421310,0.33129881,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1746718421311,0.35662417,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1746718421519,0.01985012,100750.0,100740.0,0.21838385]
["bitfinex","BTCUSD",1746718421734,0.00992585,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1746718421943,0.13044496,100740.0,100730.0,0.20847791]
["bitfinex","BTCUSD",1746718422203,0.13044496,100740.0,100730.0,0.20847801]
["bitfinex","BTCUSD",1746718422427,0.1403714,100740.0,100730.0,0.21840534]
["bitfinex","BTCUSD",1746718422894,0.03820413,100760.0,100750.0,0.20843661]
["bitfinex","BTCUSD",1746718423102,0.10780633,100760.0,100750.0,0.22928663]
["bitfinex","BTCUSD",1746718423314,0.10780633,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718423315,0.10080633,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718424164,0.10180633,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718424796,0.10280633,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718425013,0.00213941,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718425234,0.11273001,100760.0,100750.0,0.19851116]
["bitfinex","BTCUSD",1746718425466,0.00992486,100750.0,100740.0,0.54843985]
["bitfinex","BTCUSD",1746718425669,0.12299858,100750.0,100740.0,0.19851341]
["bitfinex","BTCUSD",1746718425866,0.12299858,100750.0,100740.0,0.20843985]
["bitfinex","BTCUSD",1746718426087,0.12299858,100750.0,100740.0,0.22829224]
["bitfinex","BTCUSD",1746718426290,0.12299858,100750.0,100740.0,0.21836619]
["bitfinex","BTCUSD",1746718426502,0.12299858,100750.0,100740.0,0.22829233]
["bitfinex","BTCUSD",1746718426709,0.11307352,100750.0,100740.0,0.23821818]
["bitfinex","BTCUSD",1746718426907,0.12399828,100750.0,100740.0,0.24121818]
["bitfinex","BTCUSD",1746718427072,0.75011098,100750.0,100740.0,0.21143995]
["bitfinex","BTCUSD",1746718427281,0.33987871,100750.0,100740.0,0.21143995]
["bitfinex","BTCUSD",1746718427482,0.33987871,100750.0,100740.0,0.22136629]
["bitfinex","BTCUSD",1746718427483,0.131442,100750.0,100740.0,0.22136629]
["bitfinex","BTCUSD",1746718427816,0.10066692,100750.0,100740.0,0.23821828]
["bitfinex","BTCUSD",1746718428020,0.11059169,100750.0,100740.0,0.23821828]
["bitfinex","BTCUSD",1746718428252,0.12051665,100750.0,100740.0,0.24821828]
["bitfinex","BTCUSD",1746718428467,0.33887901,100750.0,100740.0,0.20851341]
["bitfinex","BTCUSD",1746718428662,0.31902889,100750.0,100740.0,0.20427727]
["bitfinex","BTCUSD",1746718429069,0.75847933,100750.0,100740.0,0.0057464]
["bitfinex","BTCUSD",1746718429582,0.75847933,100750.0,100740.0,0.0067464]
["bitfinex","BTCUSD",1746718429941,0.35072889,100750.0,100740.0,0.0057464]
["bitfinex","BTCUSD",1746718430144,0.76147933,100750.0,100740.0,0.0057464]
["bitfinex","BTCUSD",1746718430520,0.76147933,100750.0,100740.0,0.0067464]
["bitfinex","BTCUSD",1746718430930,0.76447933,100750.0,100740.0,0.0067464]
["bitfinex","BTCUSD",1746718431148,0.11659188,100750.0,100740.0,0.21520361]
["bitfinex","BTCUSD",1746718431331,0.34736002,100750.0,100740.0,0.21520371]
["bitfinex","BTCUSD",1746718431504,0.14636697,100750.0,100740.0,0.20527727]
["bitfinex","BTCUSD",1746718431714,0.15877441,100750.0,100740.0,0.20527727]
["bitfinex","BTCUSD",1746718431916,0.15877441,100750.0,100740.0,0.21520381]
["bitfinex","BTCUSD",1746718432082,0.17487441,100750.0,100740.0,0.21520381]
["bitfinex","BTCUSD",1746718432314,0.13517348,100750.0,100740.0,0.23505639]
["bitfinex","BTCUSD",1746718432552,0.10666692,100750.0,100740.0,0.25490819]
["bitfinex","BTCUSD",1746718433898,0.12651675,100750.0,100740.0,0.20527727]
["bitfinex","BTCUSD",1746718434126,0.12899849,100750.0,100740.0,0.24498204]
["bitfinex","BTCUSD",1746718434591,0.10666692,100750.0,100740.0,0.24498204]
["bitfinex","BTCUSD",1746718434805,0.10666692,100750.0,100740.0,0.63694635]
["bitfinex","BTCUSD",1746718434806,0.006,100750.0,100740.0,0.63694635]
["bitfinex","BTCUSD",1746718435032,0.006,100750.0,100740.0,0.64599265]
["bitfinex","BTCUSD",1746718436608,0.006,100750.0,100740.0,0.66149265]
["bitfinex","BTCUSD",1746718436819,0.006,100750.0,100740.0,0.64599265]
["bitfinex","BTCUSD",1746718437055,0.10666692,100750.0,100740.0,0.64599265]
["bitfinex","BTCUSD",1746718437279,0.006,100750.0,100740.0,0.64599265]
["bitfinex","BTCUSD",1746718437968,0.006,100750.0,100740.0,0.25480528]
["bitfinex","BTCUSD",1746718438641,0.006,100750.0,100740.0,0.65480528]
["bitfinex","BTCUSD",1746718439293,0.003,100750.0,100740.0,0.65480528]
["bitfinex","BTCUSD",1746718439513,0.00262096,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718439739,0.10080633,100760.0,100750.0,0.21836177]
["bitfinex","BTCUSD",1746718439999,0.14627836,100760.0,100750.0,0.21836177]
["bitfinex","BTCUSD",1746718440170,0.13635409,100760.0,100750.0,0.2271744]
["bitfinex","BTCUSD",1746718440384,0.11650633,100760.0,100750.0,0.23709926]
["bitfinex","BTCUSD",1746718440606,0.11073001,100760.0,100750.0,0.24614556]
["bitfinex","BTCUSD",1746718440827,0.56922979,100760.0,100750.0,0.21637009]
["bitfinex","BTCUSD",1746718441068,0.75779668,100760.0,100750.0,0.22629545]
["bitfinex","BTCUSD",1746718441729,0.35997081,100760.0,100750.0,0.2362207]
["bitfinex","BTCUSD",1746718441957,0.35997081,100760.0,100750.0,0.22629554]
["bitfinex","BTCUSD",1746718442209,0.16147856,100760.0,100750.0,0.24614556]
["bitfinex","BTCUSD",1746718442452,0.16396022,100760.0,100750.0,0.24614566]
["bitfinex","BTCUSD",1746718442671,0.16396022,100760.0,100750.0,0.25714566]
["bitfinex","BTCUSD",1746718442887,0.16396022,100760.0,100750.0,0.2472207]
["bitfinex","BTCUSD",1746718443125,0.17388439,100760.0,100750.0,0.25714556]
["bitfinex","BTCUSD",1746718443351,0.17388429,100760.0,100750.0,0.2472207]
["bitfinex","BTCUSD",1746718443555,0.17388429,100760.0,100750.0,0.25714566]
["bitfinex","BTCUSD",1746718443805,0.69380876,100760.0,100750.0,0.2472209]
["bitfinex","BTCUSD",1746718444035,0.69380876,100760.0,100750.0,0.02885893]
["bitfinex","BTCUSD",1746718444036,1.26779697,100760.0,100750.0,0.02885893]
["bitfinex","BTCUSD",1746718444255,1.27779697,100760.0,100750.0,0.02885893]
["bitfinex","BTCUSD",1746718444911,0.6207306,100760.0,100750.0,0.22737009]
["bitfinex","BTCUSD",1746718445187,0.61080633,100760.0,100750.0,0.25714556]
["bitfinex","BTCUSD",1746718445867,0.51013941,100760.0,100750.0,0.67668819]
["bitfinex","BTCUSD",1746718446095,0.51013941,100760.0,100750.0,0.70848819]
["bitfinex","BTCUSD",1746718446531,0.51013941,100760.0,100750.0,0.70748819]
["bitfinex","BTCUSD",1746718446757,0.52113941,100760.0,100750.0,0.70848819]
["bitfinex","BTCUSD",1746718446981,0.51613941,100760.0,100750.0,0.70848819]
["bitfinex","BTCUSD",1746718447208,0.51013941,100760.0,100750.0,0.70748819]
["bitfinex","BTCUSD",1746718447938,0.51013941,100760.0,100750.0,1.02794556]
["bitfinex","BTCUSD",1746718448582,0.51013941,100760.0,100750.0,1.02894556]
["bitfinex","BTCUSD",1746718448802,0.51013941,100760.0,100750.0,0.99714556]
["bitfinex","BTCUSD",1746718450370,0.51013941,100760.0,100750.0,0.65714556]
["bitfinex","BTCUSD",1746718450600,0.83907002,100760.0,100750.0,0.23729554]
["bitfinex","BTCUSD",1746718450832,0.61080633,100760.0,100750.0,0.25714576]
["bitfinex","BTCUSD",1746718451041,0.61080633,100760.0,100750.0,0.25707062]
["bitfinex","BTCUSD",1746718451941,0.61080633,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718452180,0.63265399,100760.0,100750.0,0.24614576]
["bitfinex","BTCUSD",1746718452397,0.61280633,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718452629,0.63265399,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718452970,0.62373001,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718453207,0.61380633,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718453684,0.63883011,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718453915,0.64875409,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718454162,0.66860273,100760.0,100750.0,0.25607062]
["bitfinex","BTCUSD",1746718454380,0.66860273,100760.0,100750.0,0.24614596]
["bitfinex","BTCUSD",1746718454574,0.61380633,100760.0,100750.0,0.25607082]
["bitfinex","BTCUSD",1746718455485,0.63973011,100760.0,100750.0,0.24614556]
["bitfinex","BTCUSD",1746718456845,0.61380633,100760.0,100750.0,0.24614556]
["bitfinex","BTCUSD",1746718457303,0.61380633,100760.0,100750.0,0.69628819]
["bitfinex","BTCUSD",1746718457304,0.51313941,100760.0,100750.0,0.69628819]
["bitfinex","BTCUSD",1746718457544,0.51313941,100760.0,100750.0,0.81149596]
["bitfinex","BTCUSD",1746718458210,0.51313941,100760.0,100750.0,1.08842926]
["bitfinex","BTCUSD",1746718458659,0.51213941,100760.0,100750.0,1.08842926]
["bitfinex","BTCUSD",1746718458891,0.51213941,100760.0,100750.0,1.09242926]
["bitfinex","BTCUSD",1746718458892,0.51013941,100760.0,100750.0,1.09242926]
["bitfinex","BTCUSD",1746718459164,0.51013941,100760.0,100750.0,1.09342926]
["bitfinex","BTCUSD",1746718459586,0.51013941,100760.0,100750.0,1.09242926]
["bitfinex","BTCUSD",1746718459804,0.51113941,100760.0,100750.0,1.01688663]
["bitfinex","BTCUSD",1746718460035,0.51113941,100760.0,100750.0,0.98628663]
["bitfinex","BTCUSD",1746718460533,0.61180633,100760.0,100750.0,0.98628663]
["bitfinex","BTCUSD",1746718460761,0.61180633,100760.0,100750.0,0.24628663]
["bitfinex","BTCUSD",1746718460985,0.51113941,100760.0,100750.0,0.24628663]
["bitfinex","BTCUSD",1746718461207,0.51113941,100760.0,100750.0,0.64628663]
["bitfinex","BTCUSD",1746718461623,0.51113941,100760.0,100750.0,0.64228663]
["bitfinex","BTCUSD",1746718461863,0.51013941,100760.0,100750.0,0.63828663]
["bitfinex","BTCUSD",1746718462311,0.51013941,100760.0,100750.0,0.63928663]
["bitfinex","BTCUSD",1746718462751,0.61080633,100760.0,100750.0,0.23928663]
["bitfinex","BTCUSD",1746718463232,0.61080633,100760.0,100750.0,0.63928663]
["bitfinex","BTCUSD",1746718463672,0.51013941,100760.0,100750.0,0.99458663]
["bitfinex","BTCUSD",1746718463885,0.51013941,100760.0,100750.0,1.01078663]
["bitfinex","BTCUSD",1746718464116,0.51013941,100760.0,100750.0,0.97928663]
["bitfinex","BTCUSD",1746718464970,0.51013941,100760.0,100750.0,0.63928663]
["bitfinex","BTCUSD",1746718465528,0.61080633,100760.0,100750.0,0.23928663]
["bitfinex","BTCUSD",1746718466437,0.61080633,100760.0,100750.0,0.23828663]
["bitfinex","BTCUSD",1746718466670,0.51313941,100760.0,100750.0,0.23828663]
["bitfinex","BTCUSD",1746718466896,0.51313941,100760.0,100750.0,0.24709264]
["bitfinex","BTCUSD",1746718467364,0.61380633,100760.0,100750.0,0.58709264]
["bitfinex","BTCUSD",1746718467599,0.61380633,100760.0,100750.0,0.24709264]
["bitfinex","BTCUSD",1746718468335,0.61280633,100760.0,100750.0,0.25617854]
["bitfinex","BTCUSD",1746718468782,0.61080633,100760.0,100750.0,0.25617854]
["bitfinex","BTCUSD",1746718469032,0.61080633,100760.0,100750.0,0.25717854]
["bitfinex","BTCUSD",1746718469256,0.62073001,100760.0,100750.0,0.14809264]
["bitfinex","BTCUSD",1746718469480,0.63065399,100760.0,100750.0,0.13928663]
["bitfinex","BTCUSD",1746718469701,0.62073001,100760.0,100750.0,0.13928663]
["bitfinex","BTCUSD",1746718469928,0.63065419,100760.0,100750.0,0.13928663]
["bitfinex","BTCUSD",1746718470164,1.24443132,100760.0,100750.0,0.12936177]
["bitfinex","BTCUSD",1746718470404,1.05586413,100760.0,100750.0,0.13928683]
["bitfinex","BTCUSD",1746718470648,1.26428085,100760.0,100750.0,0.11943652]
["bitfinex","BTCUSD",1746718470886,1.2444326,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1746718471111,1.2544326,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1746718471351,1.63751837,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1746718471577,1.63851837,100760.0,100750.0,0.001]
["bitfinex","BTCUSD",1746718471815,1.63851837,100760.0,100720.0,0.29979956]
["bitfinex","BTCUSD",1746718471816,0.2607093,100740.0,100730.0,0.20847755]
["bitfinex","BTCUSD",1746718472061,0.03585367,100730.0,100720.0,0.24624655]
["bitfinex","BTCUSD",1746718472274,0.83069992,100730.0,100720.0,0.0090859]
["bitfinex","BTCUSD",1746718472492,0.74448505,100730.0,100720.0,0.20765619]
["bitfinex","BTCUSD",1746718472706,0.16284861,100730.0,100720.0,0.23744063]
["bitfinex","BTCUSD",1746718472933,0.10066692,100730.0,100720.0,0.23828255]
["bitfinex","BTCUSD",1746718473174,0.14527615,100730.0,100720.0,0.22835493]
["bitfinex","BTCUSD",1746718473391,0.15520318,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718473601,0.16513031,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718473812,0.15720318,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718474022,0.14727615,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718474275,0.10266692,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718474715,0.10366692,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718475388,0.11359366,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718475614,0.10366692,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718476556,0.11359356,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718476799,0.1235203,100730.0,100720.0,0.23828275]
["bitfinex","BTCUSD",1746718477059,0.15482059,100730.0,100720.0,0.22835454]
["bitfinex","BTCUSD",1746718477314,0.17467495,100730.0,100720.0,0.22835454]
["bitfinex","BTCUSD",1746718477543,0.16474772,100730.0,100720.0,0.22835454]
["bitfinex","BTCUSD",1746718477773,0.3632983,100730.0,100720.0,0.21842672]
["bitfinex","BTCUSD",1746718477995,0.36329889,100730.0,100720.0,0.21842672]
["bitfinex","BTCUSD",1746718478227,0.01985574,100720.0,100710.0,0.72844752]
["bitfinex","BTCUSD",1746718478504,0.13572226,100720.0,100710.0,0.72844752]
["bitfinex","BTCUSD",1746718478755,0.13572226,100720.0,100710.0,0.72264811]
["bitfinex","BTCUSD",1746718478756,0.16550681,100720.0,100710.0,0.72264811]
["bitfinex","BTCUSD",1746718478977,0.36300456,100720.0,100710.0,0.5042]
["bitfinex","BTCUSD",1746718479202,0.7336797,100720.0,100710.0,0.5042]
["bitfinex","BTCUSD",1746718479657,0.7436797,100720.0,100710.0,0.5052]
["bitfinex","BTCUSD",1746718479880,0.36059393,100720.0,100710.0,0.70379001]
["bitfinex","BTCUSD",1746718480106,0.36059393,100720.0,100710.0,0.70279001]
["bitfinex","BTCUSD",1746718480340,0.16195097,100720.0,100710.0,0.74250682]
["bitfinex","BTCUSD",1746718480586,0.13427732,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718481011,0.16000524,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718481272,0.15007722,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718481502,0.13927722,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718481740,0.14172256,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718481965,0.16993335,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718482203,0.16693335,100720.0,100710.0,0.74250682]
["bitfinex","BTCUSD",1746718482429,0.15700514,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718482658,0.10566692,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718484500,0.005,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718484765,0.005,100720.0,100710.0,1.11520682]
["bitfinex","BTCUSD",1746718485212,0.005,100720.0,100710.0,0.74350682]
["bitfinex","BTCUSD",1746718485444,0.10366692,100720.0,100710.0,0.74250682]
["bitfinex","BTCUSD",1746718485897,0.1638996,100720.0,100710.0,0.75443582]
["bitfinex","BTCUSD",1746718486124,0.17227898,100720.0,100710.0,0.75543582]
["bitfinex","BTCUSD",1746718486357,0.17227898,100720.0,100710.0,0.74550701]
["bitfinex","BTCUSD",1746718486358,0.15242246,100720.0,100710.0,0.74550701]
["bitfinex","BTCUSD",1746718486578,0.17227889,100720.0,100710.0,0.75543522]
["bitfinex","BTCUSD",1746718487041,0.16235058,100720.0,100710.0,0.75543522]
["bitfinex","BTCUSD",1746718487278,0.10066692,100720.0,100710.0,0.75543522]
["bitfinex","BTCUSD",1746718488213,0.11059474,100720.0,100710.0,0.75543522]
["bitfinex","BTCUSD",1746718488446,0.10066692,100720.0,100710.0,0.75543522]
["bitfinex","BTCUSD",1746718489732,0.10066692,100720.0,100710.0,0.76450603]
["bitfinex","BTCUSD",1746718489942,0.10066692,100720.0,100710.0,1.16450603]
["bitfinex","BTCUSD",1746718490494,0.0151,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718490728,0.12051842,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718491131,0.10066692,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718491714,0.11359277,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718491915,0.36525824,100740.0,100730.0,0.21840514]
["bitfinex","BTCUSD",1746718492118,0.15431891,100740.0,100730.0,0.22833207]
["bitfinex","BTCUSD",1746718492432,0.16972734,100740.0,100730.0,0.2392589]
["bitfinex","BTCUSD",1746718492635,0.37818465,100740.0,100730.0,0.2392589]
["bitfinex","BTCUSD",1746718492892,0.37570325,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718493060,0.79285865,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718493293,0.79285865,100740.0,100730.0,0.2094781]
["bitfinex","BTCUSD",1746718493294,0.73893654,100740.0,100730.0,0.2094781]
["bitfinex","BTCUSD",1746718493550,0.73893654,100740.0,100730.0,0.22933276]
["bitfinex","BTCUSD",1746718493756,0.73893654,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718493960,0.35585077,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718494862,0.74893654,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718495070,0.35585077,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718497960,0.73893654,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718501539,0.35585077,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718502113,0.73893654,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718502541,0.35585077,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718503877,0.34075077,100740.0,100730.0,0.001]
["bitfinex","BTCUSD",1746718504074,0.34075077,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718504285,0.35635077,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718504493,0.73943654,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718505339,0.35635077,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718508114,0.34075077,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718509238,0.73963654,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718509389,0.35655077,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718509596,0.10666692,100740.0,100730.0,0.01859983]
["bitfinex","BTCUSD",1746718509801,0.10666692,100740.0,100730.0,0.2621318]
["bitfinex","BTCUSD",1746718510016,0.006,100740.0,100730.0,0.2780318]
["bitfinex","BTCUSD",1746718510596,0.006,100740.0,100730.0,0.6780318]
["bitfinex","BTCUSD",1746718510806,0.02585199,100740.0,100730.0,0.6780318]
["bitfinex","BTCUSD",1746718511018,0.10366692,100740.0,100730.0,0.6469318]
["bitfinex","BTCUSD",1746718511382,0.10066692,100740.0,100730.0,0.6634318]
["bitfinex","BTCUSD",1746718511595,0.00992467,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1746718511789,0.10066692,100750.0,100740.0,0.23683832]
["bitfinex","BTCUSD",1746718512207,0.53984776,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718512414,0.62080633,100760.0,100750.0,0.23735744]
["bitfinex","BTCUSD",1746718512833,0.65057826,100760.0,100750.0,0.23735744]
["bitfinex","BTCUSD",1746718513037,0.62080633,100760.0,100750.0,0.24588646]
["bitfinex","BTCUSD",1746718513577,0.62480633,100760.0,100750.0,0.24688646]
["bitfinex","BTCUSD",1746718514691,0.62780633,100760.0,100750.0,0.24688646]
["bitfinex","BTCUSD",1746718515507,0.62780633,100760.0,100750.0,0.26308646]
["bitfinex","BTCUSD",1746718515927,0.52713941,100760.0,100750.0,0.27958646]
["bitfinex","BTCUSD",1746718516113,0.52713941,100760.0,100750.0,0.61958646]
["bitfinex","BTCUSD",1746718516524,0.52713941,100760.0,100750.0,1.01958646]
["bitfinex","BTCUSD",1746718516882,0.52413941,100760.0,100750.0,1.01958646]
["bitfinex","BTCUSD",1746718517884,0.52013941,100760.0,100750.0,0.98588646]
["bitfinex","BTCUSD",1746718518085,0.62080633,100760.0,100750.0,0.64688646]
["bitfinex","BTCUSD",1746718518870,0.52013941,100760.0,100750.0,0.66288646]
["bitfinex","BTCUSD",1746718519299,0.62080633,100760.0,100750.0,0.64688646]
["bitfinex","BTCUSD",1746718520105,0.62080633,100760.0,100750.0,0.63781565]
["bitfinex","BTCUSD",1746718520818,0.52013941,100760.0,100750.0,0.65371565]
["bitfinex","BTCUSD",1746718521062,0.52013941,100760.0,100750.0,0.66931565]
["bitfinex","BTCUSD",1746718521568,0.52013941,100760.0,100750.0,1.00931565]
["bitfinex","BTCUSD",1746718522042,0.52013941,100760.0,100750.0,1.12452342]
["bitfinex","BTCUSD",1746718522713,0.52013941,100760.0,100750.0,1.13359423]
["bitfinex","BTCUSD",1746718522920,0.52013941,100760.0,100750.0,1.13259423]
["bitfinex","BTCUSD",1746718523910,0.52013941,100760.0,100750.0,2.09859423]
["bitfinex","BTCUSD",1746718524961,0.52113941,100760.0,100750.0,1.14159423]
["bitfinex","BTCUSD",1746718525133,0.52113941,100760.0,100750.0,3.86799423]
["bitfinex","BTCUSD",1746718525335,0.52113941,100760.0,100750.0,2.18849423]
["bitfinex","BTCUSD",1746718525511,0.52113941,100760.0,100750.0,2.17509423]
["bitfinex","BTCUSD",1746718525686,0.52113941,100760.0,100750.0,2.15589423]
["bitfinex","BTCUSD",1746718525891,0.52113941,100760.0,100750.0,2.10679423]
["bitfinex","BTCUSD",1746718526093,0.52113941,100760.0,100750.0,1.14159423]
["bitfinex","BTCUSD",1746718526317,0.52113941,100760.0,100750.0,1.12705338]
["bitfinex","BTCUSD",1746718526910,0.52113941,100760.0,100750.0,1.02638646]
["bitfinex","BTCUSD",1746718527118,0.52113941,100760.0,100750.0,0.65488646]
["bitfinex","BTCUSD",1746718527892,0.52113941,100760.0,100750.0,0.99488646]
["bitfinex","BTCUSD",1746718528101,0.52113941,100760.0,100750.0,1.00171565]
["bitfinex","BTCUSD",1746718528730,0.52113941,100760.0,100750.0,0.64581565]
["bitfinex","BTCUSD",1746718528995,0.63173001,100760.0,100750.0,0.64581565]
["bitfinex","BTCUSD",1746718529474,0.87399419,100760.0,100750.0,0.23189079]
["bitfinex","BTCUSD",1746718529693,0.69180273,100760.0,100750.0,0.23781575]
["bitfinex","BTCUSD",1746718529911,0.89029409,100760.0,100750.0,0.22989079]
["bitfinex","BTCUSD",1746718530123,0.89029498,100760.0,100750.0,0.23981585]
["bitfinex","BTCUSD",1746718530332,0.67195399,100760.0,100750.0,0.24974071]
["bitfinex","BTCUSD",1746718530534,0.68187816,100760.0,100750.0,0.24974071]
["bitfinex","BTCUSD",1746718530855,0.89029458,100760.0,100750.0,0.20151116]
["bitfinex","BTCUSD",1746718530977,0.89029458,100760.0,100750.0,0.20800644]
["bitfinex","BTCUSD",1746718530978,1.25645718,100760.0,100750.0,0.20800644]
["bitfinex","BTCUSD",1746718531182,1.25645718,100760.0,100750.0,0.21936187]
["bitfinex","BTCUSD",1746718531400,0.883371,100760.0,100750.0,0.23028693]
["bitfinex","BTCUSD",1746718531803,0.62380633,100760.0,100750.0,0.23921179]
["bitfinex","BTCUSD",1746718532255,0.52713941,100760.0,100750.0,0.24021179]
["bitfinex","BTCUSD",1746718532586,0.52713941,100760.0,100750.0,0.24870707]
["bitfinex","BTCUSD",1746718532961,0.52013941,100760.0,100750.0,0.24770707]
["bitfinex","BTCUSD",1746718533110,0.52113941,100760.0,100750.0,0.24770707]
["bitfinex","BTCUSD",1746718534294,0.52313941,100760.0,100750.0,0.64770707]
["bitfinex","BTCUSD",1746718535454,0.52313941,100760.0,100750.0,0.68847788]
["bitfinex","BTCUSD",1746718536294,0.52013941,100760.0,100750.0,0.68847788]
["bitfinex","BTCUSD",1746718537345,0.52013941,100760.0,100750.0,0.28847788]
["bitfinex","BTCUSD",1746718537787,0.52013941,100760.0,100750.0,0.68947788]
["bitfinex","BTCUSD",1746718538005,0.52013941,100760.0,100750.0,1.1301448]
["bitfinex","BTCUSD",1746718538216,0.52013941,100760.0,100750.0,0.97343533]
["bitfinex","BTCUSD",1746718538417,0.52013941,100760.0,100750.0,0.97243533]
["bitfinex","BTCUSD",1746718538820,0.52013941,100760.0,100750.0,0.97436733]
["bitfinex","BTCUSD",1746718539494,0.52013941,100760.0,100750.0,0.97636733]
["bitfinex","BTCUSD",1746718543930,0.62180633,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718544130,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718544374,0.52113941,100760.0,100750.0,0.51920041]
["bitfinex","BTCUSD",1746718544974,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718545765,0.62180633,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718545955,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718546422,0.52113941,100760.0,100750.0,0.51910041]
["bitfinex","BTCUSD",1746718546604,0.52113941,100760.0,100750.0,0.85910041]
["bitfinex","BTCUSD",1746718546817,0.52113941,100760.0,100750.0,0.84400041]
["bitfinex","BTCUSD",1746718546984,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718547885,0.62180633,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718549085,0.63173011,100760.0,100750.0,0.49407555]
["bitfinex","BTCUSD",1746718549289,0.64803011,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718549892,0.65795399,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718550295,0.62180633,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718550912,0.62180633,100760.0,100750.0,0.10400041]
["bitfinex","BTCUSD",1746718551318,0.62180633,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718551748,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718552646,0.52113941,100760.0,100750.0,0.51960041]
["bitfinex","BTCUSD",1746718553031,0.52113941,100760.0,100750.0,0.53530041]
["bitfinex","BTCUSD",1746718554518,0.52113941,100760.0,100750.0,0.13530041]
["bitfinex","BTCUSD",1746718555235,0.52113941,100760.0,100750.0,0.53530041]
["bitfinex","BTCUSD",1746718555631,0.52113941,100760.0,100750.0,0.51960041]
["bitfinex","BTCUSD",1746718556062,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718556440,0.52113941,100760.0,100750.0,0.52030041]
["bitfinex","BTCUSD",1746718558539,0.52113941,100760.0,100750.0,0.50400041]
["bitfinex","BTCUSD",1746718561737,0.52113941,100760.0,100750.0,0.51400041]
["bitfinex","BTCUSD",1746718561939,0.52113941,100760.0,100750.0,0.52990041]
["bitfinex","BTCUSD",1746718562376,0.52113941,100760.0,100750.0,0.51400041]
["bitfinex","BTCUSD",1746718563187,0.62180633,100760.0,100750.0,0.51400041]
["bitfinex","BTCUSD",1746718563387,0.52113941,100760.0,100750.0,0.51400041]
["bitfinex","BTCUSD",1746718563904,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718564532,0.52113941,100760.0,100750.0,0.26977788]
["bitfinex","BTCUSD",1746718564936,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718565665,0.52013941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718565870,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718566083,0.52013941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718566291,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718566500,0.52113941,100760.0,100750.0,0.68577788]
["bitfinex","BTCUSD",1746718566712,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718567960,0.52113941,100760.0,100750.0,0.26977788]
["bitfinex","BTCUSD",1746718568428,0.52113941,100760.0,100750.0,0.66977788]
["bitfinex","BTCUSD",1746718569912,0.52113941,100760.0,100750.0,0.26977788]
["bitfinex","BTCUSD",1746718572213,0.62180633,100760.0,100750.0,0.26977788]
["bitfinex","BTCUSD",1746718572412,0.62180633,100760.0,100750.0,0.26967873]
["bitfinex","BTCUSD",1746718573312,0.91570442,100760.0,100750.0,0.26967873]
["bitfinex","BTCUSD",1746718573527,0.96755228,100760.0,100750.0,0.26967873]
["bitfinex","BTCUSD",1746718573747,0.97747655,100760.0,100750.0,0.26967883]
["bitfinex","BTCUSD",1746718574051,0.96755228,100760.0,100750.0,0.26967863]
["bitfinex","BTCUSD",1746718574180,0.68357777,100760.0,100750.0,0.26967863]
["bitfinex","BTCUSD",1746718574416,0.66373001,100760.0,100750.0,0.26967863]
["bitfinex","BTCUSD",1746718574618,0.67365389,100760.0,100750.0,0.26767863]
["bitfinex","BTCUSD",1746718574847,0.63730633,100760.0,100750.0,0.26567863]
["bitfinex","BTCUSD",1746718575136,0.62180633,100760.0,100750.0,0.26567863]
["bitfinex","BTCUSD",1746718575968,0.62180633,100760.0,100750.0,0.66567863]
["bitfinex","BTCUSD",1746718576166,0.64773001,100760.0,100750.0,0.66567863]
["bitfinex","BTCUSD",1746718576346,0.65360633,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718576765,0.66353001,100760.0,100750.0,0.26567863]
["bitfinex","BTCUSD",1746718577153,0.65360633,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718577355,0.62180633,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718578201,0.64703011,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718578476,0.94600452,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718578707,0.9559286,100760.0,100750.0,0.66667863]
["bitfinex","BTCUSD",1746718578880,0.96585366,100760.0,100750.0,0.02856609]
["bitfinex","BTCUSD",1746718579076,0.95592909,100760.0,100750.0,0.25685272]
["bitfinex","BTCUSD",1746718579280,0.96585346,100760.0,100750.0,0.25685272]
["bitfinex","BTCUSD",1746718579584,0.97577793,100760.0,100750.0,0.25685272]
["bitfinex","BTCUSD",1746718580201,0.97577793,100760.0,100750.0,0.25585292]
["bitfinex","BTCUSD",1746718580407,0.97977793,100760.0,100750.0,0.25685292]
["bitfinex","BTCUSD",1746718580597,1.17826939,100760.0,100750.0,0.25685292]
["bitfinex","BTCUSD",1746718580814,0.98277793,100760.0,100750.0,0.26677788]
["bitfinex","BTCUSD",1746718581040,0.9927025,100760.0,100750.0,0.26677788]
["bitfinex","BTCUSD",1746718581200,1.17134561,100760.0,100750.0,0.2370027]
["bitfinex","BTCUSD",1746718581403,1.17134561,100760.0,100750.0,0.02856609]
["bitfinex","BTCUSD",1746718581404,1.25216369,100760.0,100750.0,0.02856609]
["bitfinex","BTCUSD",1746718581696,1.25216369,100760.0,100730.0,0.27680878]
["bitfinex","BTCUSD",1746718581697,0.2601093,100740.0,100730.0,0.27680878]
["bitfinex","BTCUSD",1746718581863,0.64475063,100740.0,100730.0,0.25695403]
["bitfinex","BTCUSD",1746718582020,0.1523195,100740.0,100730.0,0.27680859]
["bitfinex","BTCUSD",1746718582224,0.43877591,100740.0,100730.0,0.28673562]
["bitfinex","BTCUSD",1746718582422,0.43629391,100740.0,100730.0,0.28673562]
["bitfinex","BTCUSD",1746718582628,0.43629391,100740.0,100730.0,0.27680859]
["bitfinex","BTCUSD",1746718582940,0.43629332,100740.0,100730.0,0.28773562]
["bitfinex","BTCUSD",1746718583132,0.44621966,100740.0,100730.0,0.23925821]
["bitfinex","BTCUSD",1746718583332,0.42636718,100740.0,100730.0,0.24918504]
["bitfinex","BTCUSD",1746718583613,0.42636708,100740.0,100730.0,0.24918504]
["bitfinex","BTCUSD",1746718583734,0.44621937,100740.0,100730.0,0.24918504]
["bitfinex","BTCUSD",1746718583933,0.44621937,100740.0,100730.0,0.25018504]
["bitfinex","BTCUSD",1746718584332,0.65467668,100740.0,100730.0,0.21047712]
["bitfinex","BTCUSD",1746718584557,0.91879929,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1746718584760,0.94334014,100740.0,100730.0,0.002]
["bitfinex","BTCUSD",1746718585290,0.94334014,100740.0,100730.0,0.19955058]
["bitfinex","BTCUSD",1746718585462,0.94534014,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1746718585662,0.95367378,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1746718585863,0.95467378,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1746718586303,0.95367378,100740.0,100730.0,0.19855058]
["bitfinex","BTCUSD",1746718586533,0.04192723,100730.0,100720.0,0.30176402]
["bitfinex","BTCUSD",1746718586748,0.43897832,100730.0,100720.0,0.31169204]
["bitfinex","BTCUSD",1746718586923,0.10066692,100730.0,100720.0,0.40116249]
["bitfinex","BTCUSD",1746718587123,0.005,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718587304,0.10566692,100740.0,100730.0,0.22833197]
["bitfinex","BTCUSD",1746718587499,0.002,100740.0,100730.0,0.24453197]
["bitfinex","BTCUSD",1746718587705,0.54098697,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718587903,0.64165389,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718588539,0.66150214,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718588726,0.66150204,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718589013,0.66767787,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718589216,0.52113941,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718589487,0.52113941,100760.0,100750.0,0.59988663]
["bitfinex","BTCUSD",1746718589664,0.52713941,100760.0,100750.0,0.60925975]
["bitfinex","BTCUSD",1746718589883,0.52586287,100760.0,100750.0,0.60925975]
["bitfinex","BTCUSD",1746718590075,0.52586287,100760.0,100750.0,0.72446752]
["bitfinex","BTCUSD",1746718590076,0.52986287,100760.0,100750.0,0.72446752]
["bitfinex","BTCUSD",1746718590283,0.52386287,100760.0,100750.0,0.72346752]
["bitfinex","BTCUSD",1746718590529,0.51986287,100760.0,100750.0,0.72346752]
["bitfinex","BTCUSD",1746718590660,0.52086287,100760.0,100750.0,1.26125975]
["bitfinex","BTCUSD",1746718590863,0.52086287,100760.0,100750.0,0.88428663]
["bitfinex","BTCUSD",1746718591209,0.52086287,100760.0,100750.0,0.88128663]
["bitfinex","BTCUSD",1746718591351,0.52086287,100760.0,100750.0,0.88628663]
["bitfinex","BTCUSD",1746718591546,0.52086287,100760.0,100750.0,0.63628663]
["bitfinex","BTCUSD",1746718592078,0.51986287,100760.0,100750.0,0.63328663]
["bitfinex","BTCUSD",1746718592247,0.52086287,100760.0,100750.0,0.63828663]
["bitfinex","BTCUSD",1746718592587,0.52086287,100760.0,100750.0,0.65388663]
["bitfinex","BTCUSD",1746718592798,0.51986287,100760.0,100750.0,0.98888663]
["bitfinex","BTCUSD",1746718593007,0.52086287,100760.0,100750.0,0.99188663]
["bitfinex","BTCUSD",1746718593225,0.52086287,100760.0,100750.0,0.97628663]
["bitfinex","BTCUSD",1746718593441,0.62152979,100760.0,100750.0,0.63128663]
["bitfinex","BTCUSD",1746718593654,0.63145357,100760.0,100750.0,0.23428663]
["bitfinex","BTCUSD",1746718593875,0.63145347,100760.0,100750.0,0.23428663]
["bitfinex","BTCUSD",1746718594100,1.13376818,100760.0,100750.0,0.21279308]
["bitfinex","BTCUSD",1746718594337,1.1552443,100760.0,100750.0,0.01428192]
["bitfinex","BTCUSD",1746718594562,1.1552443,100760.0,100750.0,0.006]
["bitfinex","BTCUSD",1746718594563,1.25591122,100760.0,100750.0,0.006]
["bitfinex","BTCUSD",1746718594772,1.61045207,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1746718594991,1.67245207,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1746718595200,0.29973652,100750.0,100740.0,0.00075411]
["bitfinex","BTCUSD",1746718595409,0.40040344,100750.0,100740.0,0.00075411]
["bitfinex","BTCUSD",1746718595665,0.77504477,100750.0,100740.0,0.00075411]
["bitfinex","BTCUSD",1746718595869,1.09713301,100750.0,100740.0,0.00075411]
["bitfinex","BTCUSD",1746718596091,0.8131586,100750.0,100740.0,0.00075411]
["bitfinex","BTCUSD",1746718596253,0.22833197,100730.0,100720.0,0.20849782]
["bitfinex","BTCUSD",1746718596454,0.02978366,100720.0,100710.0,0.8142669]
["bitfinex","BTCUSD",1746718596672,0.63695065,100720.0,100710.0,0.71107193]
["bitfinex","BTCUSD",1746718596871,0.63446814,100720.0,100710.0,0.71107193]
["bitfinex","BTCUSD",1746718597103,0.63446814,100720.0,100710.0,0.70279001]
["bitfinex","BTCUSD",1746718597285,0.63908078,100720.0,100710.0,0.5042]
["bitfinex","BTCUSD",1746718597488,1.28036427,100720.0,100710.0,0.49525364]
["bitfinex","BTCUSD",1746718597674,1.35304795,100720.0,100710.0,0.48772374]
["bitfinex","BTCUSD",1746718597870,1.65369953,100720.0,100710.0,0.48872374]
["bitfinex","BTCUSD",1746718598112,1.69181336,100720.0,100710.0,0.42988709]
["bitfinex","BTCUSD",1746718598316,0.23509199,100690.0,100680.0,0.4564716]
["bitfinex","BTCUSD",1746718598515,0.17152887,100690.0,100680.0,0.46640405]
["bitfinex","BTCUSD",1746718598774,0.14954365,100690.0,100680.0,0.46805449]
["bitfinex","BTCUSD",1746718598980,0.14954365,100690.0,100680.0,0.47798665]
["bitfinex","BTCUSD",1746718599186,0.10315023,100690.0,100680.0,0.49785047]
["bitfinex","BTCUSD",1746718599396,0.1105976,100690.0,100680.0,0.49785047]
["bitfinex","BTCUSD",1746718599570,0.12052857,100690.0,100680.0,0.49785047]
["bitfinex","BTCUSD",1746718599808,0.10066692,100690.0,100680.0,0.5773931]
["bitfinex","BTCUSD",1746718600020,0.10066692,100690.0,100680.0,0.51226548]
["bitfinex","BTCUSD",1746718600137,0.001,100690.0,100680.0,0.51226548]
["bitfinex","BTCUSD",1746718600350,0.001,100690.0,100680.0,0.52866548]
["bitfinex","BTCUSD",1746718600602,0.001,100690.0,100680.0,0.88426548]
["bitfinex","BTCUSD",1746718600985,0.001,100690.0,100680.0,1.28426548]
["bitfinex","BTCUSD",1746718601230,0.001,100690.0,100680.0,1.28526548]
["bitfinex","BTCUSD",1746718602067,4.644e-05,100720.0,100710.0,0.22837732]
["bitfinex","BTCUSD",1746718602291,4.644e-05,100720.0,100710.0,0.24347732]
["bitfinex","BTCUSD",1746718602491,4.644e-05,100720.0,100710.0,0.60775924]
["bitfinex","BTCUSD",1746718602700,4.644e-05,100720.0,100710.0,0.58476895]
["bitfinex","BTCUSD",1746718602939,4.644e-05,100720.0,100710.0,0.60462686]
["bitfinex","BTCUSD",1746718603377,0.10171336,100720.0,100710.0,0.23452686]
["bitfinex","BTCUSD",1746718603999,0.13149692,100720.0,100710.0,0.23765924]
["bitfinex","BTCUSD",1746718604211,0.13397938,100720.0,100710.0,0.23765924]
["bitfinex","BTCUSD",1746718604421,0.10171336,100720.0,100710.0,0.22937732]
["bitfinex","BTCUSD",1746718604688,0.00104644,100720.0,100710.0,0.22937732]
["bitfinex","BTCUSD",1746718604885,0.00104644,100720.0,100710.0,0.22928727]
["bitfinex","BTCUSD",1746718605237,0.00104644,100720.0,100710.0,0.23756919]
["bitfinex","BTCUSD",1746718605635,0.10171336,100720.0,100710.0,0.23756919]
["bitfinex","BTCUSD",1746718605880,0.11164098,100720.0,100710.0,0.23756919]
["bitfinex","BTCUSD",1746718606088,0.10171336,100720.0,100710.0,0.63756919]
["bitfinex","BTCUSD",1746718606545,0.14142562,100720.0,100710.0,0.62764038]
["bitfinex","BTCUSD",1746718606744,0.14142562,100720.0,100710.0,0.20778188]
["bitfinex","BTCUSD",1746718606745,0.32014017,100720.0,100710.0,0.20778188]
["bitfinex","BTCUSD",1746718607044,0.14729839,100720.0,100710.0,0.22928746]
["bitfinex","BTCUSD",1746718607226,0.34586868,100720.0,100710.0,0.21935866]
["bitfinex","BTCUSD",1746718607395,0.36156868,100720.0,100710.0,0.23921686]
["bitfinex","BTCUSD",1746718607598,0.10171336,100720.0,100710.0,0.24914567]
["bitfinex","BTCUSD",1746718609298,0.11164108,100720.0,100710.0,0.24914567]
["bitfinex","BTCUSD",1746718609525,0.10171336,100720.0,100710.0,0.24914567]
["bitfinex","BTCUSD",1746718610176,0.00104644,100720.0,100710.0,0.58914567]
["bitfinex","BTCUSD",1746718610370,0.00104644,100720.0,100710.0,0.74323536]
["bitfinex","BTCUSD",1746718610579,0.00104644,100720.0,100710.0,1.16153536]
["bitfinex","BTCUSD",1746718610799,0.00104644,100720.0,100710.0,1.41153536]
["bitfinex","BTCUSD",1746718611003,0.00104644,100720.0,100710.0,1.81153536]
["bitfinex","BTCUSD",1746718611434,0.00104644,100720.0,100710.0,1.81963105]
["bitfinex","BTCUSD",1746718611851,0.00104644,100720.0,100710.0,1.82463105]
["bitfinex","BTCUSD",1746718612475,4.644e-05,100720.0,100710.0,1.82463105]
["bitfinex","BTCUSD",1746718612783,4.644e-05,100720.0,100710.0,1.40933105]
["bitfinex","BTCUSD",1746718612784,0.00104644,100720.0,100710.0,1.40933105]
["bitfinex","BTCUSD",1746718613575,0.00104644,100720.0,100710.0,2.28870905]
["bitfinex","BTCUSD",1746718614099,0.00104644,100720.0,100710.0,2.33870905]
["bitfinex","BTCUSD",1746718614803,0.52072346,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718615014,0.52086312,100760.0,100750.0,0.23656855]
["bitfinex","BTCUSD",1746718615433,0.52086312,100760.0,100750.0,0.63656855]
["bitfinex","BTCUSD",1746718615640,0.52086312,100760.0,100750.0,0.97656855]
["bitfinex","BTCUSD",1746718616193,0.52486312,100760.0,100750.0,0.97656855]
["bitfinex","BTCUSD",1746718616927,0.52486312,100760.0,100750.0,0.98566424]
["bitfinex","BTCUSD",1746718617194,0.52786312,100760.0,100750.0,0.64566424]
["bitfinex","BTCUSD",1746718617449,0.62853004,100760.0,100750.0,0.41737761]
["bitfinex","BTCUSD",1746718617682,0.62853004,100760.0,100750.0,0.60760685]
["bitfinex","BTCUSD",1746718617896,0.62853004,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718618309,0.63845372,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718618751,0.69982595,100760.0,100750.0,0.62828703]
["bitfinex","BTCUSD",1746718618979,0.67005412,100760.0,100750.0,0.62828693]
["bitfinex","BTCUSD",1746718619210,0.65830217,100760.0,100750.0,0.23821179]
["bitfinex","BTCUSD",1746718619664,0.66822654,100760.0,100750.0,0.23821179]
["bitfinex","BTCUSD",1746718619963,0.66822654,100760.0,100740.0,0.22746125]
["bitfinex","BTCUSD",1746718619964,0.02977489,100750.0,100740.0,0.22746125]
["bitfinex","BTCUSD",1746718620213,0.12837321,100750.0,100740.0,0.2373871]
["bitfinex","BTCUSD",1746718620438,0.10066692,100750.0,100740.0,0.23738719]
["bitfinex","BTCUSD",1746718620638,0.52786312,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718620843,0.52786312,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718621018,0.52786312,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718621226,0.52486312,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718621525,0.52086312,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718622712,0.62553004,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718622913,0.63545382,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718623112,0.62553004,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718623319,0.62153004,100760.0,100750.0,0.62828663]
["bitfinex","BTCUSD",1746718623717,0.62653004,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718623928,0.62353004,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718624144,0.62313542,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718624375,0.62413542,100760.0,100750.0,0.22928663]
["bitfinex","BTCUSD",1746718624986,0.64398308,100760.0,100750.0,0.22928663]
["bitfinex","BTCUSD",1746718625202,0.5234685,100760.0,100750.0,0.56928663]
["bitfinex","BTCUSD",1746718625423,0.5234685,100760.0,100750.0,0.58458663]
["bitfinex","BTCUSD",1746718625638,0.62213542,100760.0,100750.0,0.22928663]
["bitfinex","BTCUSD",1746718626082,0.62213542,100760.0,100750.0,0.62928663]
["bitfinex","BTCUSD",1746718628290,0.62213542,100760.0,100750.0,0.63756855]
["bitfinex","BTCUSD",1746718629320,0.62213542,100760.0,100750.0,0.23756855]
["bitfinex","BTCUSD",1746718629877,0.62213542,100760.0,100750.0,0.63756855]
["bitfinex","BTCUSD",1746718630841,0.5214685,100760.0,100750.0,1.00946855]
["bitfinex","BTCUSD",1746718631244,0.5214685,100760.0,100750.0,1.01856424]
["bitfinex","BTCUSD",1746718631811,0.5194685,100760.0,100750.0,1.01756424]
["bitfinex","BTCUSD",1746718632012,0.5214685,100760.0,100750.0,1.01856424]
["bitfinex","BTCUSD",1746718632489,0.5194685,100760.0,100750.0,1.01756424]
["bitfinex","BTCUSD",1746718632666,0.5184685,100760.0,100750.0,1.01756424]
["bitfinex","BTCUSD",1746718632867,0.5194685,100760.0,100750.0,1.00366424]
["bitfinex","BTCUSD",1746718633076,0.5194685,100760.0,100750.0,0.98766424]
["bitfinex","BTCUSD",1746718633255,0.5194685,100760.0,100750.0,1.01986424]
["bitfinex","BTCUSD",1746718633439,0.5204685,100760.0,100750.0,1.01986424]
["bitfinex","BTCUSD",1746718633647,0.5194685,100760.0,100750.0,0.98766424]
["bitfinex","BTCUSD",1746718634216,0.5194685,100760.0,100750.0,0.98966424]
["bitfinex","BTCUSD",1746718634570,0.62013542,100760.0,100750.0,0.64966424]
["bitfinex","BTCUSD",1746718635239,0.6300591,100760.0,100750.0,0.64966424]
["bitfinex","BTCUSD",1746718635438,0.65213542,100760.0,100750.0,0.64056855]
["bitfinex","BTCUSD",1746718635715,0.67198298,100760.0,100750.0,0.24056855]
["bitfinex","BTCUSD",1746718635923,0.6620591,100760.0,100750.0,0.24056855]
["bitfinex","BTCUSD",1746718636206,0.6620591,100760.0,100750.0,0.64056855]
["bitfinex","BTCUSD",1746718636416,0.67118288,100760.0,100750.0,0.64056855]
["bitfinex","BTCUSD",1746718636814,0.6612591,100760.0,100750.0,0.64056855]
["bitfinex","BTCUSD",1746718637216,0.67118298,100760.0,100750.0,0.64056855]
["bitfinex","BTCUSD",1746718637460,0.6612591,100760.0,100750.0,0.64966424]
["bitfinex","BTCUSD",1746718637668,0.68110686,100760.0,100750.0,0.64966424]
["bitfinex","BTCUSD",1746718637973,1.27349002,100760.0,100750.0,0.23973938]
["bitfinex","BTCUSD",1746718638268,1.28341459,100760.0,100750.0,0.22981422]
["bitfinex","BTCUSD",1746718638423,0.67118347,100760.0,100750.0,0.24966464]
["bitfinex","BTCUSD",1746718638624,0.67118347,100760.0,100750.0,0.24056915]
["bitfinex","BTCUSD",1746718638625,0.69103211,100760.0,100750.0,0.24056915]
["bitfinex","BTCUSD",1746718638827,0.6602593,100760.0,100750.0,0.24849421]
["bitfinex","BTCUSD",1746718639200,0.6642593,100760.0,100750.0,0.24749391]
["bitfinex","BTCUSD",1746718639436,0.6672592,100760.0,100750.0,0.24749391]
["bitfinex","BTCUSD",1746718639654,0.6672592,100760.0,100750.0,0.2565896]
["bitfinex","BTCUSD",1746718639885,0.69703172,100760.0,100750.0,0.23673958]
["bitfinex","BTCUSD",1746718640098,0.68710725,100760.0,100750.0,0.24666474]
["bitfinex","BTCUSD",1746718640316,0.67718308,100760.0,100750.0,0.2565896]
["bitfinex","BTCUSD",1746718641110,0.62533542,100760.0,100750.0,0.2565896]
["bitfinex","BTCUSD",1746718641681,0.6352592,100760.0,100750.0,0.2565896]
["bitfinex","BTCUSD",1746718642175,0.85359911,100760.0,100750.0,0.2565896]
["bitfinex","BTCUSD",1746718642380,0.69563212,100760.0,100750.0,0.25659]
["bitfinex","BTCUSD",1746718642629,0.6508592,100760.0,100750.0,0.26651486]
["bitfinex","BTCUSD",1746718642786,0.6352592,100760.0,100750.0,0.26651486]
["bitfinex","BTCUSD",1746718642968,0.64518318,100760.0,100750.0,0.26651486]
["bitfinex","BTCUSD",1746718643172,0.62533542,100760.0,100750.0,0.26651486]
["bitfinex","BTCUSD",1746718644439,1.26966654,100760.0,100750.0,0.21688877]
["bitfinex","BTCUSD",1746718644612,1.27959111,100760.0,100750.0,0.23673919]
["bitfinex","BTCUSD",1746718644819,0.89562437,100760.0,100750.0,0.21688877]
["bitfinex","BTCUSD",1746718645094,1.99825025,100760.0,100750.0,0.01837761]
["bitfinex","BTCUSD",1746718645243,0.22832144,100740.0,100720.0,0.21841744]
["bitfinex","BTCUSD",1746718645449,0.33148101,100730.0,100720.0,0.2084987]
["bitfinex","BTCUSD",1746718645650,0.11666692,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718645851,0.10066692,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718646372,0.10066692,100730.0,100720.0,0.23928315]
["bitfinex","BTCUSD",1746718646766,0.10066692,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718647596,0.10166692,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718647936,0.10266692,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718648083,0.12385048,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718648294,0.13377722,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718648505,0.12385048,100730.0,100720.0,0.23828315]
["bitfinex","BTCUSD",1746718648704,0.37395571,100730.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1746718648960,0.16299567,100730.0,100720.0,0.23828335]
["bitfinex","BTCUSD",1746718649158,0.76784995,100730.0,100720.0,0.19857029]
["bitfinex","BTCUSD",1746718649358,0.74551378,100730.0,100720.0,0.2084988]
["bitfinex","BTCUSD",1746718649766,0.15306835,100730.0,100720.0,0.23828354]
["bitfinex","BTCUSD",1746718649912,0.10266692,100730.0,100720.0,0.24821136]
["bitfinex","BTCUSD",1746718651236,0.10266692,100730.0,100720.0,0.26331136]
["bitfinex","BTCUSD",1746718651832,0.002,100730.0,100720.0,0.69875399]
["bitfinex","BTCUSD",1746718652361,0.002,100730.0,100720.0,1.21396176]
["bitfinex","BTCUSD",1746718653689,0.001,100730.0,100720.0,1.46396176]
["bitfinex","BTCUSD",1746718653897,0.5176685,100760.0,100750.0,0.22828663]
["bitfinex","BTCUSD",1746718654129,0.5176685,100760.0,100750.0,0.61462748]
["bitfinex","BTCUSD",1746718654332,0.02975992,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718654448,0.10066692,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718654663,0.10973218,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718654844,0.11965192,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718655058,0.10973218,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718655292,0.11965192,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718655492,0.10973218,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746718656004,0.00046563,100800.0,100790.0,0.56819605]
["bitfinex","BTCUSD",1746718656210,0.00046563,100800.0,100790.0,0.59949605]
["bitfinex","BTCUSD",1746718656419,0.00446563,100800.0,100790.0,0.59949605]
["bitfinex","BTCUSD",1746718656631,0.00446563,100800.0,100790.0,1.04424645]
["bitfinex","BTCUSD",1746718657184,0.00546563,100800.0,100790.0,0.96570382]
["bitfinex","BTCUSD",1746718657553,0.00746563,100800.0,100790.0,0.85875402]
["bitfinex","BTCUSD",1746718657786,0.00746563,100800.0,100790.0,0.82745402]
["bitfinex","BTCUSD",1746718658195,0.00246563,100800.0,100790.0,0.82645402]
["bitfinex","BTCUSD",1746718658613,0.00346563,100800.0,100790.0,0.85945402]
["bitfinex","BTCUSD",1746718658821,0.00146563,100800.0,100790.0,0.85945402]
["bitfinex","BTCUSD",1746718659024,0.00146563,100800.0,100790.0,1.26145402]
["bitfinex","BTCUSD",1746718659241,0.00146563,100800.0,100790.0,1.25945402]
["bitfinex","BTCUSD",1746718659645,0.00137603,100800.0,100790.0,1.25945402]
["bitfinex","BTCUSD",1746718660067,0.00037603,100800.0,100790.0,1.22645402]
["bitfinex","BTCUSD",1746718660286,0.00037603,100800.0,100790.0,1.2261805]
["bitfinex","BTCUSD",1746718660494,0.00237603,100800.0,100790.0,1.2271805]
["bitfinex","BTCUSD",1746718660819,0.00237603,100800.0,100790.0,0.9791805]
["bitfinex","BTCUSD",1746718661018,0.00037603,100800.0,100790.0,1.12518827]
["bitfinex","BTCUSD",1746718661522,0.00137603,100800.0,100790.0,1.12618827]
["bitfinex","BTCUSD",1746718661726,0.00037603,100800.0,100790.0,1.37518827]
["bitfinex","BTCUSD",1746718661874,0.00037603,100800.0,100790.0,6.42518827]
["bitfinex","BTCUSD",1746718662083,0.00237603,100800.0,100790.0,8.45262027]
["bitfinex","BTCUSD",1746718662470,0.00237603,100800.0,100790.0,8.81110027]
["bitfinex","BTCUSD",1746718662680,0.00237603,100800.0,100790.0,8.82110027]
["bitfinex","BTCUSD",1746718662880,0.00237603,100800.0,100790.0,8.82310027]
["bitfinex","BTCUSD",1746718663116,0.00991394,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718663461,0.10080659,100860.0,100850.0,0.22806027]
["bitfinex","BTCUSD",1746718664404,0.1375496,100860.0,100850.0,0.19931432]
["bitfinex","BTCUSD",1746718664607,0.1375496,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1746718664608,0.360409,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1746718664831,0.35793022,100860.0,100850.0,0.20922993]
["bitfinex","BTCUSD",1746718665042,0.34801588,100860.0,100850.0,0.001]
["bitfinex","BTCUSD",1746718665244,0.11772063,100860.0,100850.0,0.22876027]
["bitfinex","BTCUSD",1746718665463,0.11380659,100860.0,100850.0,0.22876027]
["bitfinex","BTCUSD",1746718666232,0.18664229,100860.0,100850.0,0.22876047]
["bitfinex","BTCUSD",1746718666429,0.17672766,100860.0,100850.0,0.22876027]
["bitfinex","BTCUSD",1746718666685,0.15442053,100860.0,100850.0,0.22876027]
["bitfinex","BTCUSD",1746718666890,0.1588492,100860.0,100850.0,0.22876027]
["bitfinex","BTCUSD",1746718667090,0.16523477,100860.0,100850.0,0.22876037]
["bitfinex","BTCUSD",1746718667316,0.16523467,100860.0,100850.0,0.23867539]
["bitfinex","BTCUSD",1746718668044,0.18754231,100860.0,100850.0,0.22876067]
["bitfinex","BTCUSD",1746718668259,0.18745694,100860.0,100850.0,0.23867579]
["bitfinex","BTCUSD",1746718668501,0.16514881,100860.0,100850.0,0.23867579]
["bitfinex","BTCUSD",1746718668702,0.16514881,100860.0,100850.0,0.24859081]
["bitfinex","BTCUSD",1746718668910,0.13540659,100860.0,100850.0,0.24859101]
["bitfinex","BTCUSD",1746718669085,0.13540659,100860.0,100850.0,0.24859042]
["bitfinex","BTCUSD",1746718669086,0.10380659,100860.0,100850.0,0.24859042]
["bitfinex","BTCUSD",1746718669905,0.01313967,100860.0,100850.0,0.24859042]
["bitfinex","BTCUSD",1746718671036,0.01313967,100860.0,100850.0,0.67809718]
["bitfinex","BTCUSD",1746718671398,0.01313967,100860.0,100850.0,0.64859042]
["bitfinex","BTCUSD",1746718672186,0.01313967,100860.0,100850.0,0.98859042]
["bitfinex","BTCUSD",1746718672355,0.01313967,100860.0,100850.0,1.03319718]
["bitfinex","BTCUSD",1746718672794,0.01313967,100860.0,100850.0,1.00369042]
["bitfinex","BTCUSD",1746718673292,0.00013967,100860.0,100850.0,1.03383127]
["bitfinex","BTCUSD",1746718673422,0.00313967,100860.0,100850.0,1.04273702]
["bitfinex","BTCUSD",1746718673622,0.00513967,100860.0,100850.0,1.04273702]
["bitfinex","BTCUSD",1746718673839,0.00313967,100860.0,100850.0,1.04273702]
["bitfinex","BTCUSD",1746718674040,0.00013967,100860.0,100850.0,1.04173702]
["bitfinex","BTCUSD",1746718674461,0.00113967,100860.0,100850.0,1.04173702]
["bitfinex","BTCUSD",1746718674837,0.00113967,100860.0,100850.0,1.02719617]
["bitfinex","BTCUSD",1746718675031,0.00113967,100860.0,100850.0,0.99579617]
["bitfinex","BTCUSD",1746718677133,0.00113967,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718677262,0.13350659,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718677473,0.13350659,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718678085,0.14342053,100860.0,100850.0,0.2379754]
["bitfinex","BTCUSD",1746718678334,0.14342053,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718678536,0.13350659,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718679270,0.14342053,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718679405,0.13350659,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718680904,0.13598545,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718681049,0.10180659,100860.0,100850.0,0.24789042]
["bitfinex","BTCUSD",1746718681478,0.11720659,100860.0,100850.0,0.64789042]
["bitfinex","BTCUSD",1746718681822,0.11720659,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718682113,0.10180659,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718682313,0.00113967,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718682755,0.00113967,100860.0,100850.0,0.67139617]
["bitfinex","BTCUSD",1746718682960,0.00113967,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718683522,0.00113967,100860.0,100850.0,0.67119617]
["bitfinex","BTCUSD",1746718684692,0.00113967,100860.0,100850.0,0.27119617]
["bitfinex","BTCUSD",1746718685139,0.00113967,100860.0,100850.0,0.67119617]
["bitfinex","BTCUSD",1746718685550,0.00113967,100860.0,100850.0,0.65579617]
["bitfinex","BTCUSD",1746718686274,0.00113967,100860.0,100850.0,0.67169617]
["bitfinex","BTCUSD",1746718686860,0.00113967,100860.0,100850.0,0.68729617]
["bitfinex","BTCUSD",1746718687067,0.00113967,100860.0,100850.0,1.14250394]
["bitfinex","BTCUSD",1746718687449,0.00113967,100860.0,100850.0,1.12796309]
["bitfinex","BTCUSD",1746718687796,0.00113967,100860.0,100850.0,0.99579617]
["bitfinex","BTCUSD",1746718688420,0.00113967,100860.0,100850.0,1.01099617]
["bitfinex","BTCUSD",1746718689075,0.00113967,100860.0,100850.0,1.02759617]
["bitfinex","BTCUSD",1746718690759,0.00113967,100860.0,100850.0,0.99579617]
["bitfinex","BTCUSD",1746718690915,0.00113967,100860.0,100850.0,0.84372246]
["bitfinex","BTCUSD",1746718691331,0.00113967,100860.0,100850.0,1.05563201]
["bitfinex","BTCUSD",1746718691522,0.00113967,100860.0,100850.0,1.32017286]
["bitfinex","BTCUSD",1746718693377,0.00113967,100860.0,100850.0,3.18168786]
["bitfinex","BTCUSD",1746718693573,0.00013967,100860.0,100850.0,3.18168786]
["bitfinex","BTCUSD",1746718693783,0.00013967,100860.0,100850.0,3.18468786]
["bitfinex","BTCUSD",1746718693980,0.00013967,100860.0,100850.0,3.10514523]
["bitfinex","BTCUSD",1746718694786,0.0001,100900.0,100890.0,0.22796986]
["bitfinex","BTCUSD",1746718695000,0.00023952,100900.0,100890.0,0.60717561]
["bitfinex","BTCUSD",1746718695201,0.00023952,100900.0,100890.0,0.73238338]
["bitfinex","BTCUSD",1746718695422,0.00023952,100900.0,100890.0,5.51639538]
["bitfinex","BTCUSD",1746718695695,0.00023952,100900.0,100890.0,10.42388634]
["bitfinex","BTCUSD",1746718695910,0.00023952,100900.0,100890.0,2.70706934]
["bitfinex","BTCUSD",1746718696227,0.00023952,100900.0,100890.0,1.38487434]
["bitfinex","BTCUSD",1746718696648,0.00023952,100900.0,100890.0,1.33903349]
["bitfinex","BTCUSD",1746718696829,0.00023952,100900.0,100890.0,1.23087561]
["bitfinex","BTCUSD",1746718697233,0.00223952,100900.0,100890.0,1.23087561]
["bitfinex","BTCUSD",1746718697454,0.00223952,100900.0,100890.0,1.36344253]
["bitfinex","BTCUSD",1746718697612,0.00023952,100900.0,100890.0,0.98978125]
["bitfinex","BTCUSD",1746718698036,0.00123952,100900.0,100890.0,0.98487561]
["bitfinex","BTCUSD",1746718698239,0.01114943,100900.0,100890.0,0.64487561]
["bitfinex","BTCUSD",1746718698426,0.14221645,100900.0,100890.0,0.01690575]
["bitfinex","BTCUSD",1746718698621,0.23868688,100900.0,100890.0,0.22996452]
["bitfinex","BTCUSD",1746718698824,0.52618319,100900.0,100890.0,0.2497871]
["bitfinex","BTCUSD",1746718699068,0.13230644,100900.0,100890.0,0.2497871]
["bitfinex","BTCUSD",1746718699327,0.14121635,100900.0,100890.0,0.23787601]
["bitfinex","BTCUSD",1746718699522,0.14121635,100900.0,100890.0,0.23587601]
["bitfinex","BTCUSD",1746718699734,0.13330644,100900.0,100890.0,0.2487871]
["bitfinex","BTCUSD",1746718699971,0.13230644,100900.0,100890.0,0.2487871]
["bitfinex","BTCUSD",1746718700190,0.13130644,100900.0,100890.0,0.2457871]
["bitfinex","BTCUSD",1746718700413,0.15512686,100900.0,100890.0,0.23687601]
["bitfinex","BTCUSD",1746718700665,0.10490644,100900.0,100890.0,0.32632973]
["bitfinex","BTCUSD",1746718700889,0.00723952,100900.0,100890.0,0.32632973]
["bitfinex","BTCUSD",1746718701125,0.00723952,100900.0,100890.0,0.25583947]
["bitfinex","BTCUSD",1746718701983,0.00723952,100900.0,100890.0,0.26263402]
["bitfinex","BTCUSD",1746718702477,0.00323952,100900.0,100890.0,0.66163402]
["bitfinex","BTCUSD",1746718702795,0.00023952,100900.0,100890.0,0.66163402]
["bitfinex","BTCUSD",1746718703046,0.00323952,100900.0,100890.0,0.66163402]
["bitfinex","BTCUSD",1746718703283,0.13620644,100900.0,100890.0,0.67154521]
["bitfinex","BTCUSD",1746718703736,0.13620644,100900.0,100890.0,0.66475066]
["bitfinex","BTCUSD",1746718703971,0.5399933,100900.0,100890.0,0.6251055]
["bitfinex","BTCUSD",1746718704224,0.17584747,100900.0,100890.0,0.2251055]
["bitfinex","BTCUSD",1746718704457,0.17584747,100900.0,100890.0,0.21519382]
["bitfinex","BTCUSD",1746718704458,0.5499042,100900.0,100890.0,0.21519382]
["bitfinex","BTCUSD",1746718704689,0.13620644,100900.0,100890.0,0.245787]
["bitfinex","BTCUSD",1746718704920,0.13620644,100900.0,100890.0,0.22596472]
["bitfinex","BTCUSD",1746718705152,0.14611635,100900.0,100890.0,0.2457871]
["bitfinex","BTCUSD",1746718705377,0.14611635,100900.0,100890.0,0.23788145]
["bitfinex","BTCUSD",1746718705595,0.15302636,100900.0,100890.0,0.21805897]
["bitfinex","BTCUSD",1746718705882,0.15211635,100900.0,100890.0,0.24388352]
["bitfinex","BTCUSD",1746718706125,0.15211635,100900.0,100890.0,0.2993342]
["bitfinex","BTCUSD",1746718706126,0.13820644,100900.0,100890.0,0.2993342]
["bitfinex","BTCUSD",1746718706386,0.5588146,100900.0,100890.0,0.05054156]
["bitfinex","BTCUSD",1746718706640,0.75301307,100900.0,100890.0,0.05054156]
["bitfinex","BTCUSD",1746718706878,1.20575138,100900.0,100890.0,0.00374156]
["bitfinex","BTCUSD",1746718707145,0.22644728,100890.0,100880.0,0.00905237]
["bitfinex","BTCUSD",1746718707386,0.71108094,100890.0,100880.0,0.00905237]
["bitfinex","BTCUSD",1746718707647,0.71108094,100890.0,100870.0,0.19827386]
["bitfinex","BTCUSD",1746718707648,0.19825535,100880.0,100870.0,0.19827309]
["bitfinex","BTCUSD",1746718707875,0.04813976,100870.0,100860.0,0.25742292]
["bitfinex","BTCUSD",1746718708115,0.54268756,100870.0,100860.0,0.25742292]
["bitfinex","BTCUSD",1746718708337,0.52286027,100870.0,100860.0,0.25742292]
["bitfinex","BTCUSD",1746718708565,0.72113586,100870.0,100860.0,0.05912826]
["bitfinex","BTCUSD",1746718708797,1.23393847,100870.0,100860.0,0.05912826]
["bitfinex","BTCUSD",1746718709042,1.24393847,100870.0,100860.0,0.05912826]
["bitfinex","BTCUSD",1746718709285,1.13327155,100870.0,100860.0,0.25742292]
["bitfinex","BTCUSD",1746718709525,1.13327155,100870.0,100860.0,0.27783729]
["bitfinex","BTCUSD",1746718709526,0.12386176,100870.0,100860.0,0.27783729]
["bitfinex","BTCUSD",1746718709801,0.12586176,100870.0,100860.0,0.3075803]
["bitfinex","BTCUSD",1746718710030,0.12426692,100870.0,100860.0,0.21912363]
["bitfinex","BTCUSD",1746718710267,0.12426692,100870.0,100860.0,0.23895191]
["bitfinex","BTCUSD",1746718710508,0.11466692,100870.0,100860.0,0.23895191]
["bitfinex","BTCUSD",1746718711017,0.11466692,100870.0,100860.0,0.22903787]
["bitfinex","BTCUSD",1746718711248,0.13076692,100870.0,100860.0,0.20920929]
["bitfinex","BTCUSD",1746718711471,0.13324562,100870.0,100860.0,0.2389522]
["bitfinex","BTCUSD",1746718711707,0.15307154,100870.0,100860.0,0.2389524]
["bitfinex","BTCUSD",1746718711928,0.13324562,100870.0,100860.0,0.24886644]
["bitfinex","BTCUSD",1746718712372,0.14315848,100870.0,100860.0,0.22903816]
["bitfinex","BTCUSD",1746718712575,0.52712561,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1746718712749,0.55438766,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1746718712958,0.53455987,100870.0,100860.0,0.21912353]
["bitfinex","BTCUSD",1746718713154,0.52455987,100870.0,100860.0,0.21912353]
["bitfinex","BTCUSD",1746718713338,0.15050658,100870.0,100860.0,0.21912362]
["bitfinex","BTCUSD",1746718713536,0.13315898,100870.0,100860.0,0.2389521]
["bitfinex","BTCUSD",1746718713744,0.14307175,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718713940,0.13067988,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718714142,0.12076692,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718714364,0.10466692,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718714715,0.11457988,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718714933,0.11457978,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718715166,0.10466692,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718715328,0.11457988,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718715662,0.11457978,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718715799,0.10466692,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718716232,0.11457978,100870.0,100860.0,0.22903767]
["bitfinex","BTCUSD",1746718716455,0.16189803,100870.0,100860.0,0.21912363]
["bitfinex","BTCUSD",1746718716737,0.54586477,100870.0,100860.0,0.21912363]
["bitfinex","BTCUSD",1746718716913,0.53347273,100870.0,100860.0,0.22903777]
["bitfinex","BTCUSD",1746718717144,0.53347273,100870.0,100860.0,0.22903787]
["bitfinex","BTCUSD",1746718717386,0.72183546,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718717590,0.74166207,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1746718717721,0.74166207,100870.0,100860.0,0.20920939]
["bitfinex","BTCUSD",1746718717911,0.74166207,100870.0,100860.0,0.19929466]
["bitfinex","BTCUSD",1746718718107,0.74166286,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718718311,0.73643606,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718718516,0.75097691,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718718727,1.14097691,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718719339,1.19097691,100870.0,100860.0,0.001]
["bitfinex","BTCUSD",1746718719536,1.19097691,100870.0,100820.0,0.23707559]
["bitfinex","BTCUSD",1746718719537,0.02975126,100830.0,100820.0,0.23707559]
["bitfinex","BTCUSD",1746718719849,0.02975126,100830.0,100810.0,0.21421502]
["bitfinex","BTCUSD",1746718719850,0.01983604,100820.0,100810.0,0.20736739]
["bitfinex","BTCUSD",1746718720051,0.71130555,100820.0,100810.0,0.00905237]
["bitfinex","BTCUSD",1746718720254,0.13640316,100820.0,100810.0,0.23720314]
["bitfinex","BTCUSD",1746718720502,0.14632103,100820.0,100810.0,0.23720324]
["bitfinex","BTCUSD",1746718720642,0.33725686,100820.0,100810.0,0.20744538]
["bitfinex","BTCUSD",1746718720850,0.33725686,100820.0,100810.0,0.22829063]
["bitfinex","BTCUSD",1746718720851,0.13640356,100820.0,100810.0,0.22829063]
["bitfinex","BTCUSD",1746718721054,0.13640356,100820.0,100810.0,0.21837148]
["bitfinex","BTCUSD",1746718721055,0.15623999,100820.0,100810.0,0.21837148]
["bitfinex","BTCUSD",1746718721263,0.10314689,100820.0,100810.0,0.22829054]
["bitfinex","BTCUSD",1746718721472,0.11058479,100820.0,100810.0,0.2382095]
["bitfinex","BTCUSD",1746718721839,0.12050276,100820.0,100810.0,0.2382095]
["bitfinex","BTCUSD",1746718722065,0.10066692,100820.0,100810.0,0.2382095]
["bitfinex","BTCUSD",1746718722298,0.02331349,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718722526,0.11306332,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718722771,0.10066692,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746718723490,0.12250119,100830.0,100820.0,0.21821016]
["bitfinex","BTCUSD",1746718723719,0.72240205,100830.0,100820.0,0.19837333]
["bitfinex","BTCUSD",1746718723955,0.22812794,100820.0,100810.0,0.00413967]
["bitfinex","BTCUSD",1746718724183,0.71854382,100820.0,100800.0,0.2380398]
["bitfinex","BTCUSD",1746718724398,0.34121661,100810.0,100800.0,0.20827988]
["bitfinex","BTCUSD",1746718724618,0.32881769,100810.0,100800.0,0.20827978]
["bitfinex","BTCUSD",1746718724849,0.00991994,100800.0,100790.0,0.19834607]
["bitfinex","BTCUSD",1746718725216,0.11058696,100800.0,100790.0,0.218189]
["bitfinex","BTCUSD",1746718725218,0.10066692,100800.0,100790.0,0.23803115]
["bitfinex","BTCUSD",1746718725848,0.10066692,100800.0,100790.0,0.218189]
["bitfinex","BTCUSD",1746718725849,0.1205067,100800.0,100790.0,0.218189]
["bitfinex","BTCUSD",1746718726193,0.11058666,100800.0,100790.0,0.76810895]
["bitfinex","BTCUSD",1746718726360,0.10066692,100800.0,100790.0,0.77803017]
["bitfinex","BTCUSD",1746718726509,0.10166692,100800.0,100790.0,0.562189]
["bitfinex","BTCUSD",1746718726714,0.10166692,100800.0,100790.0,0.58203115]
["bitfinex","BTCUSD",1746718726939,0.10166692,100800.0,100790.0,0.78203115]
["bitfinex","BTCUSD",1746718727139,0.10066692,100800.0,100790.0,0.78203115]
["bitfinex","BTCUSD",1746718727644,0.10976765,100800.0,100790.0,0.21226768]
["bitfinex","BTCUSD",1746718727844,0.10976765,100800.0,100790.0,0.23803154]
["bitfinex","BTCUSD",1746718728093,0.10976765,100800.0,100790.0,0.23803174]
["bitfinex","BTCUSD",1746718728294,0.10366692,100800.0,100790.0,0.58895267]
["bitfinex","BTCUSD",1746718729065,0.10566692,100800.0,100790.0,0.58895267]
["bitfinex","BTCUSD",1746718729238,0.10566692,100800.0,100790.0,0.24895267]
["bitfinex","BTCUSD",1746718730974,0.06566692,100800.0,100790.0,0.24895267]
["bitfinex","BTCUSD",1746718731760,0.06566692,100800.0,100790.0,0.26455267]
["bitfinex","BTCUSD",1746718731968,0.06566692,100800.0,100790.0,0.27455267]
["bitfinex","BTCUSD",1746718732683,0.06566692,100800.0,100790.0,0.25463135]
["bitfinex","BTCUSD",1746718733057,0.06566692,100800.0,100790.0,0.65463135]
["bitfinex","BTCUSD",1746718733467,0.69364216,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1746718733618,0.69364216,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1746718733619,0.08839176,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1746718733823,0.08086692,100800.0,100790.0,0.19843238]
["bitfinex","BTCUSD",1746718734018,0.11524795,100800.0,100780.0,0.19844137]
["bitfinex","BTCUSD",1746718734247,0.00992083,100790.0,100780.0,0.19844137]
["bitfinex","BTCUSD",1746718734459,0.34486948,100790.0,100770.0,0.21819357]
["bitfinex","BTCUSD",1746718734659,0.34487017,100790.0,100770.0,0.23803965]
["bitfinex","BTCUSD",1746718734865,0.17089314,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1746718735081,0.16097153,100790.0,100780.0,0.19845207]
["bitfinex","BTCUSD",1746718735433,0.01984372,100780.0,100770.0,0.21819328]
["bitfinex","BTCUSD",1746718735646,0.3448859,100780.0,100760.0,0.24713512]
["bitfinex","BTCUSD",1746718735863,0.12051261,100770.0,100760.0,0.21736348]
["bitfinex","BTCUSD",1746718736080,0.1304357,100770.0,100760.0,0.21736348]
["bitfinex","BTCUSD",1746718736299,0.10066692,100770.0,100760.0,0.32667853]
["bitfinex","BTCUSD",1746718736539,0.10066692,100770.0,100760.0,0.23811357]
["bitfinex","BTCUSD",1746718736751,0.10066692,100770.0,100760.0,0.2385792]
["bitfinex","BTCUSD",1746718736965,0.13753471,100770.0,100760.0,0.19888231]
["bitfinex","BTCUSD",1746718737186,0.34952621,100770.0,100760.0,0.00046563]
["bitfinex","BTCUSD",1746718737411,0.10166692,100770.0,100760.0,0.22872961]
["bitfinex","BTCUSD",1746718737625,0.10166692,100770.0,100760.0,0.25375194]
["bitfinex","BTCUSD",1746718738710,0.001,100770.0,100760.0,0.46475194]
["bitfinex","BTCUSD",1746718738918,0.001,100770.0,100760.0,0.48005194]
["bitfinex","BTCUSD",1746718739352,0.001,100770.0,100760.0,0.46475194]
["bitfinex","BTCUSD",1746718739573,0.001,100770.0,100760.0,0.88025194]
["bitfinex","BTCUSD",1746718740252,0.001,100770.0,100760.0,0.88747655]
["bitfinex","BTCUSD",1746718741009,0.0109801,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1746718741219,0.46900423,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1746718741420,0.10916641,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1746718741630,0.10916641,100810.0,100800.0,0.2431734]
["bitfinex","BTCUSD",1746718741814,0.10066692,100810.0,100800.0,0.25219573]
["bitfinex","BTCUSD",1746718742015,0.10066692,100810.0,100800.0,0.25942034]
["bitfinex","BTCUSD",1746718742318,0.10566692,100810.0,100800.0,0.2705597]
["bitfinex","BTCUSD",1746718742515,0.10066692,100810.0,100800.0,0.2695597]
["bitfinex","BTCUSD",1746718742718,0.10366692,100810.0,100800.0,0.2695597]
["bitfinex","BTCUSD",1746718743004,0.10666692,100810.0,100800.0,0.2695597]
["bitfinex","BTCUSD",1746718743132,0.10666692,100810.0,100800.0,0.6695597]
["bitfinex","BTCUSD",1746718743336,0.016,100850.0,100820.0,0.22772462]
["bitfinex","BTCUSD",1746718743542,0.00247965,100850.0,100840.0,0.2280829]
["bitfinex","BTCUSD",1746718743750,0.0154,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1746718743981,0.10314629,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1746718744171,0.1204949,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1746718744336,0.13040914,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1746718744538,0.14935265,100860.0,100850.0,0.22806007]
["bitfinex","BTCUSD",1746718744776,0.72323787,100860.0,100850.0,0.21456126]
["bitfinex","BTCUSD",1746718744985,0.10983552,100860.0,100850.0,0.25422273]
["bitfinex","BTCUSD",1746718745197,0.44983552,100860.0,100850.0,0.25422273]
["bitfinex","BTCUSD",1746718745345,0.1346635,100860.0,100850.0,0.25522273]
["bitfinex","BTCUSD",1746718745543,0.4746633,100860.0,100850.0,0.25522273]
["bitfinex","BTCUSD",1746718745970,0.45483552,100860.0,100850.0,0.25522273]
["bitfinex","BTCUSD",1746718746223,0.45883552,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718746442,0.46874936,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718746642,0.45883552,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718746860,0.46874956,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718747268,0.46874946,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718747483,0.45883552,100860.0,100850.0,0.25622273]
["bitfinex","BTCUSD",1746718747687,0.00913952,100860.0,100850.0,0.48212273]
["bitfinex","BTCUSD",1746718748105,0.01161826,100860.0,100850.0,0.88212273]
["bitfinex","BTCUSD",1746718748320,0.00913952,100860.0,100850.0,0.88212273]
["bitfinex","BTCUSD",1746718748536,0.00513952,100860.0,100850.0,0.89692273]
["bitfinex","BTCUSD",1746718748787,0.00013952,100860.0,100850.0,0.89592273]
["bitfinex","BTCUSD",1746718749037,0.00213952,100860.0,100850.0,0.89692273]
["bitfinex","BTCUSD",1746718749276,0.00313952,100860.0,100850.0,0.99758965]
["bitfinex","BTCUSD",1746718749493,0.00313952,100860.0,100850.0,1.00334792]
["bitfinex","BTCUSD",1746718749494,0.00013952,100860.0,100850.0,1.00334792]
["bitfinex","BTCUSD",1746718749955,0.00113952,100860.0,100850.0,0.905681]
["bitfinex","BTCUSD",1746718750646,0.00113952,100860.0,100850.0,0.90092273]
["bitfinex","BTCUSD",1746718751376,0.00113952,100860.0,100850.0,0.88512273]
["bitfinex","BTCUSD",1746718751872,0.00113952,100860.0,100850.0,0.90042273]
["bitfinex","BTCUSD",1746718752093,0.00113952,100860.0,100850.0,1.00108965]
["bitfinex","BTCUSD",1746718752335,0.00113952,100860.0,100850.0,1.00783544]
["bitfinex","BTCUSD",1746718754625,0.00113952,100860.0,100850.0,1.00108965]
["bitfinex","BTCUSD",1746718754878,0.00113952,100860.0,100850.0,1.34108965]
["bitfinex","BTCUSD",1746718755091,0.00113952,100860.0,100850.0,1.3556305]
["bitfinex","BTCUSD",1746718755516,0.0001,100900.0,100850.0,1.32270037]
["bitfinex","BTCUSD",1746718755801,0.07978212,100900.0,100890.0,0.23796986]
["bitfinex","BTCUSD",1746718756027,0.08225993,100900.0,100890.0,0.23519447]
["bitfinex","BTCUSD",1746718756277,0.07978212,100900.0,100890.0,0.23519447]
["bitfinex","BTCUSD",1746718756518,0.07978212,100900.0,100890.0,0.63519447]
["bitfinex","BTCUSD",1746718756802,0.18044904,100900.0,100890.0,0.6442168]
["bitfinex","BTCUSD",1746718757031,0.10090641,100900.0,100890.0,0.6442168]
["bitfinex","BTCUSD",1746718757255,0.00023949,100900.0,100890.0,0.6704168]
["bitfinex","BTCUSD",1746718757705,0.00123949,100900.0,100890.0,0.2704168]
["bitfinex","BTCUSD",1746718758353,0.00123949,100900.0,100890.0,0.6704168]
["bitfinex","BTCUSD",1746718758799,0.00323949,100900.0,100890.0,0.6704168]
["bitfinex","BTCUSD",1746718759258,0.12620444,100900.0,100890.0,0.63430581]
["bitfinex","BTCUSD",1746718759502,0.10390641,100900.0,100890.0,0.65412829]
["bitfinex","BTCUSD",1746718759724,0.10390641,100900.0,100890.0,0.26982829]
["bitfinex","BTCUSD",1746718759924,0.11629436,100900.0,100890.0,0.25412829]
["bitfinex","BTCUSD",1746718760058,0.11629436,100900.0,100890.0,0.24510596]
["bitfinex","BTCUSD",1746718760059,0.10638435,100900.0,100890.0,0.24510596]
["bitfinex","BTCUSD",1746718760441,0.10638435,100900.0,100890.0,0.23788135]
["bitfinex","BTCUSD",1746718760638,0.00323949,100900.0,100890.0,0.26358135]
["bitfinex","BTCUSD",1746718760842,0.00323949,100900.0,100890.0,0.31358135]
["bitfinex","BTCUSD",1746718762595,0.00323949,100900.0,100890.0,0.57984827]
["bitfinex","BTCUSD",1746718762926,0.00323949,100900.0,100890.0,0.59592748]
["bitfinex","BTCUSD",1746718763195,0.00323949,100900.0,100890.0,0.95046833]
["bitfinex","BTCUSD",1746718763556,0.00323949,100900.0,100890.0,0.96655805]
["bitfinex","BTCUSD",1746718763765,0.00323949,100900.0,100890.0,1.21655805]
["bitfinex","BTCUSD",1746718763971,0.00023949,100900.0,100890.0,1.21655805]
["bitfinex","BTCUSD",1746718764353,0.00123949,100900.0,100890.0,1.21755805]
["bitfinex","BTCUSD",1746718764545,0.00123949,100900.0,100890.0,1.61755805]
["bitfinex","BTCUSD",1746718764771,0.00023949,100900.0,100890.0,1.61755805]
["bitfinex","BTCUSD",1746718764984,0.00023949,100900.0,100890.0,1.61855805]
["bitfinex","BTCUSD",1746718765908,0.00023949,100900.0,100890.0,1.62526323]
["bitfinex","BTCUSD",1746718766209,0.00023949,100900.0,100890.0,1.61072238]
["bitfinex","BTCUSD",1746718766628,0.00023949,100900.0,100890.0,1.6040172]
["bitfinex","BTCUSD",1746718767040,0.64611234,100920.0,100910.0,0.43792468]
["bitfinex","BTCUSD",1746718767240,0.64657713,100920.0,100910.0,0.5707916]
["bitfinex","BTCUSD",1746718767607,0.64657713,100920.0,100910.0,0.8207916]
["bitfinex","BTCUSD",1746718767808,0.64657713,100920.0,100910.0,1.2207916]
["bitfinex","BTCUSD",1746718768008,0.64657713,100920.0,100910.0,1.22794257]
["bitfinex","BTCUSD",1746718768643,0.64857713,100920.0,100910.0,0.97794257]
["bitfinex","BTCUSD",1746718768842,0.59857713,100920.0,100910.0,0.77794257]
["bitfinex","BTCUSD",1746718769042,0.59857713,100920.0,100910.0,0.97794257]
["bitfinex","BTCUSD",1746718769497,0.59857713,100920.0,100910.0,0.986921]
["bitfinex","BTCUSD",1746718769619,0.59857713,100920.0,100910.0,1.236921]
["bitfinex","BTCUSD",1746718769811,0.59857713,100920.0,100910.0,1.24365423]
["bitfinex","BTCUSD",1746718770240,0.59657713,100920.0,100910.0,1.59819508]
["bitfinex","BTCUSD",1746718770446,0.58097713,100920.0,100910.0,1.59819508]
["bitfinex","BTCUSD",1746718770661,0.58497713,100920.0,100910.0,1.59819508]
["bitfinex","BTCUSD",1746718770899,0.58297713,100920.0,100910.0,1.59819508]
["bitfinex","BTCUSD",1746718771113,0.58097713,100920.0,100910.0,1.59819508]
["bitfinex","BTCUSD",1746718771321,0.57602121,100920.0,100910.0,1.60319508]
["bitfinex","BTCUSD",1746718771527,0.57602121,100920.0,100910.0,1.96279508]
["bitfinex","BTCUSD",1746718771974,0.56412675,100920.0,100910.0,1.96279508]
["bitfinex","BTCUSD",1746718772219,0.56412675,100920.0,100910.0,2.54099608]
["bitfinex","BTCUSD",1746718772220,0.54852675,100920.0,100910.0,2.54099608]
["bitfinex","BTCUSD",1746718772443,0.51632675,100920.0,100910.0,2.56841576]
["bitfinex","BTCUSD",1746718772684,0.51632675,100920.0,100910.0,2.53199608]
["bitfinex","BTCUSD",1746718772899,0.51632675,100920.0,100910.0,1.60419508]
["bitfinex","BTCUSD",1746718773117,0.50632675,100920.0,100910.0,3.72034608]
["bitfinex","BTCUSD",1746718773326,0.50632675,100920.0,100910.0,3.73034608]
["bitfinex","BTCUSD",1746718773540,0.50732675,100920.0,100910.0,3.73434608]
["bitfinex","BTCUSD",1746718773760,0.50732675,100920.0,100910.0,4.13434608]
["bitfinex","BTCUSD",1746718773997,0.50832675,100920.0,100910.0,4.14034608]
["bitfinex","BTCUSD",1746718774417,0.42744363,100920.0,100910.0,4.14034608]
["bitfinex","BTCUSD",1746718777340,0.02744363,100920.0,100910.0,4.14034608]
["bitfinex","BTCUSD",1746718777870,0.02744363,100920.0,100910.0,4.49730608]
["bitfinex","BTCUSD",1746718778066,0.02744363,100920.0,100910.0,3.17608708]
["bitfinex","BTCUSD",1746718778299,0.02744363,100920.0,100910.0,2.57695508]
["bitfinex","BTCUSD",1746718778501,0.02744363,100920.0,100910.0,3.02519008]
["bitfinex","BTCUSD",1746718778707,0.02744363,100920.0,100910.0,3.03519008]
["bitfinex","BTCUSD",1746718779021,0.02744363,100920.0,100910.0,3.36519008]
["bitfinex","BTCUSD",1746718779219,0.02744363,100920.0,100910.0,3.37519008]
["bitfinex","BTCUSD",1746718780835,0.02744363,100920.0,100910.0,3.36519008]
["bitfinex","BTCUSD",1746718781252,0.02744363,100920.0,100910.0,2.50463008]
["bitfinex","BTCUSD",1746718781437,0.02744363,100920.0,100910.0,1.21445423]
["bitfinex","BTCUSD",1746718781663,0.02744363,100920.0,100910.0,1.22445423]
["bitfinex","BTCUSD",1746718782050,0.02744363,100920.0,100910.0,1.21730326]
["bitfinex","BTCUSD",1746718782260,0.02744363,100920.0,100910.0,6.84198711]
["bitfinex","BTCUSD",1746718782586,0.02744363,100920.0,100910.0,5.40368711]
["bitfinex","BTCUSD",1746718783194,0.02744363,100920.0,100910.0,5.50818711]
["bitfinex","BTCUSD",1746718783395,0.02744363,100920.0,100910.0,5.41368711]
["bitfinex","BTCUSD",1746718783567,0.1464252,100930.0,100920.0,0.8184021]
["bitfinex","BTCUSD",1746718783779,0.1464252,100930.0,100920.0,8.43761125]
["bitfinex","BTCUSD",1746718783991,0.1464252,100930.0,100920.0,1.60679584]
["bitfinex","BTCUSD",1746718784375,0.1464252,100930.0,100920.0,7.05679584]
["bitfinex","BTCUSD",1746718784579,0.1464252,100930.0,100920.0,2.41199584]
["bitfinex","BTCUSD",1746718784783,0.1474252,100930.0,100920.0,2.41599584]
["bitfinex","BTCUSD",1746718785188,0.1474252,100930.0,100920.0,2.40918068]
["bitfinex","BTCUSD",1746718785798,0.1474252,100930.0,100920.0,2.65020225]
["bitfinex","BTCUSD",1746718786244,0.1474252,100930.0,100920.0,2.65420225]
["bitfinex","BTCUSD",1746718786719,0.09874714,100930.0,100920.0,2.65420225]
["bitfinex","BTCUSD",1746718787147,0.09874714,100930.0,100920.0,2.6787431]
["bitfinex","BTCUSD",1746718787348,0.09774714,100930.0,100920.0,2.6747431]
["bitfinex","BTCUSD",1746718787533,0.09774714,100930.0,100920.0,2.6707431]
["bitfinex","BTCUSD",1746718787726,0.09874714,100930.0,100920.0,2.69172606]
["bitfinex","BTCUSD",1746718787929,0.09874714,100930.0,100920.0,2.85085432]
["bitfinex","BTCUSD",1746718788129,0.09874714,100930.0,100920.0,2.12737432]
["bitfinex","BTCUSD",1746718788369,0.03679333,100930.0,100920.0,12.17737432]
["bitfinex","BTCUSD",1746718788788,0.0475977,100950.0,100940.0,0.83419778]
["bitfinex","BTCUSD",1746718788992,0.04773708,100950.0,100940.0,10.99159793]
["bitfinex","BTCUSD",1746718789529,0.04773708,100950.0,100940.0,11.63159793]
["bitfinex","BTCUSD",1746718789771,0.04773708,100950.0,100940.0,11.64242585]
["bitfinex","BTCUSD",1746718789989,0.94783708,100960.0,100950.0,0.86378198]
["bitfinex","BTCUSD",1746718790204,0.94783708,100960.0,100950.0,11.04086858]
["bitfinex","BTCUSD",1746718790408,0.94783708,100960.0,100950.0,11.04760576]
["bitfinex","BTCUSD",1746718790619,0.03289244,100970.0,100950.0,11.44760576]
["bitfinex","BTCUSD",1746718790831,0.03289244,100970.0,100960.0,8.69816825]
["bitfinex","BTCUSD",1746718791033,0.03289244,100970.0,100960.0,7.16218525]
["bitfinex","BTCUSD",1746718791243,0.03280292,100970.0,100960.0,7.33576557]
["bitfinex","BTCUSD",1746718791458,0.03280292,100970.0,100960.0,7.77200951]
["bitfinex","BTCUSD",1746718791666,0.03280292,100970.0,100960.0,7.99250275]
["bitfinex","BTCUSD",1746718791874,0.03280292,100970.0,100960.0,8.02200951]
["bitfinex","BTCUSD",1746718792075,0.03280292,100970.0,100960.0,7.99250275]
["bitfinex","BTCUSD",1746718792724,0.03280292,100970.0,100960.0,7.62200951]
["bitfinex","BTCUSD",1746718792931,0.03280292,100970.0,100960.0,7.59450275]
["bitfinex","BTCUSD",1746718793138,0.03280292,100970.0,100960.0,7.99450275]
["bitfinex","BTCUSD",1746718793348,0.03280292,100970.0,100960.0,8.02400951]
["bitfinex","BTCUSD",1746718793591,0.03280292,100970.0,100960.0,7.99450275]
["bitfinex","BTCUSD",1746718793807,0.03280292,100970.0,100960.0,8.02400951]
["bitfinex","BTCUSD",1746718794229,0.03280292,100970.0,100960.0,8.00450275]
["bitfinex","BTCUSD",1746718794902,0.03280292,100970.0,100960.0,8.01131821]
["bitfinex","BTCUSD",1746718795135,0.03080534,100980.0,100970.0,0.71413008]
["bitfinex","BTCUSD",1746718795349,0.52441675,100990.0,100980.0,0.82410753]
["bitfinex","BTCUSD",1746718795585,0.52455712,100990.0,100980.0,10.89766017]
["bitfinex","BTCUSD",1746718795832,0.12422513,100990.0,100980.0,10.94536693]
["bitfinex","BTCUSD",1746718796039,0.07207057,100990.0,100980.0,10.99081852]
["bitfinex","BTCUSD",1746718796253,0.0190702,100990.0,100980.0,11.01131176]
["bitfinex","BTCUSD",1746718796474,2.04421826,101000.0,100990.0,0.96908497]
["bitfinex","BTCUSD",1746718796675,0.04081987,101010.0,101000.0,0.81476243]
["bitfinex","BTCUSD",1746718796875,0.00252884,101020.0,101010.0,0.81473988]
["bitfinex","BTCUSD",1746718797087,0.00059,101030.0,101020.0,0.80221734]
["bitfinex","BTCUSD",1746718797294,0.01536467,101050.0,101030.0,0.47469481]
["bitfinex","BTCUSD",1746718797506,0.00069039,101040.0,101030.0,8.83208073]
["bitfinex","BTCUSD",1746718797715,0.00069039,101040.0,101030.0,8.82353337]
["bitfinex","BTCUSD",1746718797918,0.00069039,101040.0,101030.0,8.83353337]
["bitfinex","BTCUSD",1746718798122,0.00069039,101040.0,101030.0,8.81343337]
["bitfinex","BTCUSD",1746718798321,6.992e-05,101070.0,101060.0,0.79212723]
["bitfinex","BTCUSD",1746718798525,0.00021026,101070.0,101060.0,2.57029892]
["bitfinex","BTCUSD",1746718798729,0.00021026,101070.0,101060.0,0.91395156]
["bitfinex","BTCUSD",1746718798927,0.01591026,101070.0,101060.0,0.91395156]
["bitfinex","BTCUSD",1746718799132,0.01591026,101070.0,101060.0,4.78435156]
["bitfinex","BTCUSD",1746718799371,0.00021026,101070.0,101060.0,4.78435156]
["bitfinex","BTCUSD",1746718799715,0.00021026,101070.0,101060.0,5.03435156]
["bitfinex","BTCUSD",1746718799844,0.00021026,101070.0,101060.0,5.02761438]
["bitfinex","BTCUSD",1746718800040,0.00021026,101070.0,101060.0,1.43951438]
["bitfinex","BTCUSD",1746718800041,0.01541026,101070.0,101060.0,1.43951438]
["bitfinex","BTCUSD",1746718800556,0.00021026,101070.0,101060.0,1.46240589]
["bitfinex","BTCUSD",1746718800762,0.00321026,101070.0,101060.0,6.8520213]
["bitfinex","BTCUSD",1746718800993,0.017343,101110.0,101100.0,0.37236478]
["bitfinex","BTCUSD",1746718801216,0.01639649,101160.0,101150.0,0.76738387]
["bitfinex","BTCUSD",1746718801435,0.01399649,101160.0,101150.0,5.23175387]
["bitfinex","BTCUSD",1746718801639,0.00951388,101160.0,101150.0,6.37816554]
["bitfinex","BTCUSD",1746718801840,0.00586,101200.0,101190.0,0.79183484]
["bitfinex","BTCUSD",1746718802039,0.00090946,101200.0,101190.0,6.1094503]
["bitfinex","BTCUSD",1746718802396,0.00104979,101200.0,101190.0,9.80470706]
["bitfinex","BTCUSD",1746718802626,0.01151995,101210.0,101200.0,0.80711238]
["bitfinex","BTCUSD",1746718802854,0.01151995,101210.0,101200.0,10.9424793]
["bitfinex","BTCUSD",1746718803074,0.01151995,101210.0,101200.0,8.26817476]
["bitfinex","BTCUSD",1746718803305,0.3276921,101240.0,101230.0,0.01]
["bitfinex","BTCUSD",1746718803561,0.24441448,101250.0,101240.0,0.01]
["bitfinex","BTCUSD",1746718803770,0.032,101250.0,101240.0,0.01]
["bitfinex","BTCUSD",1746718804030,0.032,101240.0,101230.0,0.10066692]
["bitfinex","BTCUSD",1746718804230,0.0312,101200.0,101190.0,0.00781546]
["bitfinex","BTCUSD",1746718804428,0.39221541,101200.0,101190.0,0.20853028]
["bitfinex","BTCUSD",1746718804592,0.39221541,101200.0,101190.0,0.03064601]
["bitfinex","BTCUSD",1746718804593,0.03031058,101200.0,101190.0,0.03064601]
["bitfinex","BTCUSD",1746718804793,0.37031058,101200.0,101190.0,0.001]
["bitfinex","BTCUSD",1746718805004,1.37634408,101200.0,101190.0,0.10166692]
["bitfinex","BTCUSD",1746718805320,1.37634408,101200.0,101170.0,0.4575355]
["bitfinex","BTCUSD",1746718805321,0.0154,101190.0,101170.0,0.4575355]
["bitfinex","BTCUSD",1746718805533,0.39261541,101180.0,101170.0,0.36055107]
["bitfinex","BTCUSD",1746718805728,0.0154,101180.0,101170.0,0.22747916]
["bitfinex","BTCUSD",1746718806023,0.0154,101180.0,101170.0,0.32747916]
["bitfinex","BTCUSD",1746718806234,0.0154,101180.0,101170.0,0.37747916]
["bitfinex","BTCUSD",1746718806515,0.004,101200.0,101190.0,0.22729399]
["bitfinex","BTCUSD",1746718806728,0.0205,101200.0,101190.0,0.37729399]
["bitfinex","BTCUSD",1746718806934,0.39691033,101200.0,101190.0,0.37729399]
["bitfinex","BTCUSD",1746718807145,0.34173774,101200.0,101190.0,0.47796091]
["bitfinex","BTCUSD",1746718807360,0.96921376,101200.0,101190.0,0.22729399]
["bitfinex","BTCUSD",1746718807582,0.0156,101200.0,101190.0,0.72796091]
["bitfinex","BTCUSD",1746718807964,0.39201033,101200.0,101190.0,0.72796091]
["bitfinex","BTCUSD",1746718808204,1.01948635,101200.0,101190.0,0.57796091]
["bitfinex","BTCUSD",1746718808409,0.0156,101190.0,101180.0,0.19765162]
["bitfinex","BTCUSD",1746718808616,0.47954786,101190.0,101180.0,0.20755089]
["bitfinex","BTCUSD",1746718808830,0.47707725,101190.0,101170.0,0.20771086]
["bitfinex","BTCUSD",1746718809033,0.37641033,101180.0,101170.0,0.20771086]
["bitfinex","BTCUSD",1746718809249,0.34333883,101180.0,101170.0,0.31826154]
["bitfinex","BTCUSD",1746718809462,0.0155,101180.0,101170.0,0.65826154]
["bitfinex","BTCUSD",1746718809673,0.0155,101180.0,101170.0,0.85826154]
["bitfinex","BTCUSD",1746718809877,0.39191033,101180.0,101170.0,0.65826154]
["bitfinex","BTCUSD",1746718810079,0.39191033,101180.0,101170.0,0.21759462]
["bitfinex","BTCUSD",1746718810286,0.40711033,101180.0,101170.0,0.36759462]
["bitfinex","BTCUSD",1746718810503,0.43210644,101180.0,101170.0,0.20771174]
["bitfinex","BTCUSD",1746718810707,0.53277336,101180.0,101170.0,0.21287926]
["bitfinex","BTCUSD",1746718810912,0.0307,101180.0,101170.0,0.21287926]
["bitfinex","BTCUSD",1746718811122,0.43210644,101180.0,101170.0,0.21387926]
["bitfinex","BTCUSD",1746718811325,0.43210644,101180.0,101160.0,0.19768824]
["bitfinex","BTCUSD",1746718811326,0.51195673,101180.0,101160.0,0.19768824]
["bitfinex","BTCUSD",1746718811527,0.0316,101160.0,101150.0,0.19766669]
["bitfinex","BTCUSD",1746718811733,0.0316,101160.0,101150.0,0.22732442]
["bitfinex","BTCUSD",1746718811944,1.06593693,101160.0,101150.0,0.19766669]
["bitfinex","BTCUSD",1746718812151,0.0406865,101140.0,101130.0,0.19770782]
["bitfinex","BTCUSD",1746718812352,0.0406865,101140.0,101120.0,0.19768344]
["bitfinex","BTCUSD",1746718812353,0.01977544,101130.0,101120.0,0.19768344]
["bitfinex","BTCUSD",1746718812579,0.0308,101120.0,101110.0,0.22737229]
["bitfinex","BTCUSD",1746718812781,0.53534596,101120.0,101110.0,0.22737229]
["bitfinex","BTCUSD",1746718812982,0.43220644,101120.0,101110.0,0.22737229]
["bitfinex","BTCUSD",1746718813192,0.45198383,101120.0,101110.0,0.18210282]
["bitfinex","BTCUSD",1746718813393,0.0318,101110.0,101100.0,0.22742235]
["bitfinex","BTCUSD",1746718813633,0.0162,101110.0,101100.0,0.22742235]
["bitfinex","BTCUSD",1746718813882,0.01624037,101120.0,101110.0,0.22747384]
["bitfinex","BTCUSD",1746718814101,0.42164681,101120.0,101110.0,0.22747384]
["bitfinex","BTCUSD",1746718814310,0.42164681,101120.0,101110.0,0.22717384]
["bitfinex","BTCUSD",1746718814311,0.42264681,101120.0,101110.0,0.22717384]
["bitfinex","BTCUSD",1746718814527,0.42264681,101120.0,101110.0,0.52784076]
["bitfinex","BTCUSD",1746718814528,0.00514037,101120.0,101110.0,0.52784076]
["bitfinex","BTCUSD",1746718814744,0.00514037,101120.0,101110.0,0.88238161]
["bitfinex","BTCUSD",1746718814960,0.00514037,101120.0,101110.0,1.29848161]
["bitfinex","BTCUSD",1746718815178,0.00514037,101120.0,101110.0,1.26784076]
["bitfinex","BTCUSD",1746718815392,0.40154681,101120.0,101110.0,0.60739449]
["bitfinex","BTCUSD",1746718815615,0.40154681,101120.0,101110.0,0.22717384]
["bitfinex","BTCUSD",1746718815616,0.02134037,101120.0,101110.0,0.22717384]
["bitfinex","BTCUSD",1746718816390,0.42274681,101120.0,101110.0,0.21728431]
["bitfinex","BTCUSD",1746718816594,0.42274681,101120.0,101110.0,0.14870437]
["bitfinex","BTCUSD",1746718816595,0.6534242,101120.0,101110.0,0.14870437]
["bitfinex","BTCUSD",1746718816832,0.6534242,101120.0,101110.0,0.15859458]
["bitfinex","BTCUSD",1746718816833,0.13340729,101120.0,101110.0,0.15859458]
["bitfinex","BTCUSD",1746718817066,0.11800729,101120.0,101110.0,0.17837452]
["bitfinex","BTCUSD",1746718817348,0.10180729,101120.0,101110.0,0.18826405]
["bitfinex","BTCUSD",1746718817563,0.00114037,101120.0,101110.0,0.18826405]
["bitfinex","BTCUSD",1746718817795,0.00514037,101120.0,101110.0,0.18826405]
["bitfinex","BTCUSD",1746718818260,0.10580729,101120.0,101110.0,0.18826405]
["bitfinex","BTCUSD",1746718818713,0.1405843,101120.0,101110.0,0.14870437]
["bitfinex","BTCUSD",1746718818943,0.52221373,101120.0,101110.0,0.17837384]
["bitfinex","BTCUSD",1746718819192,0.12080729,101120.0,101110.0,0.17837384]
["bitfinex","BTCUSD",1746718819426,0.52721373,101120.0,101110.0,0.17837384]
["bitfinex","BTCUSD",1746718819659,0.01014037,101120.0,101110.0,0.32837384]
["bitfinex","BTCUSD",1746718820138,0.01014037,101120.0,101110.0,0.33469893]
["bitfinex","BTCUSD",1746718820376,0.00514037,101120.0,101110.0,0.18469893]
["bitfinex","BTCUSD",1746718820604,0.00014037,101120.0,101110.0,0.18469893]
["bitfinex","BTCUSD",1746718820838,0.00914037,101120.0,101110.0,0.23379893]
["bitfinex","BTCUSD",1746718821069,0.00514037,101120.0,101110.0,0.53446585]
["bitfinex","BTCUSD",1746718821298,0.00714037,101120.0,101110.0,0.53446585]
["bitfinex","BTCUSD",1746718821790,0.00714037,101120.0,101110.0,0.23379893]
["bitfinex","BTCUSD",1746718822012,0.40140644,101140.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1746718822013,0.00247246,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1746718822237,0.53427336,101130.0,101120.0,0.20767395]
["bitfinex","BTCUSD",1746718822446,0.61860581,101130.0,101120.0,0.2041099]
["bitfinex","BTCUSD",1746718822653,0.21217385,101120.0,101110.0,0.00929353]
["bitfinex","BTCUSD",1746718822865,0.81319144,101120.0,101110.0,0.2070979]
["bitfinex","BTCUSD",1746718823080,0.51236181,101120.0,101110.0,0.2070979]
["bitfinex","BTCUSD",1746718823291,0.74402412,101120.0,101110.0,0.00046793]
["bitfinex","BTCUSD",1746718823507,0.21762637,101090.0,101080.0,0.20658606]
["bitfinex","BTCUSD",1746718823714,0.53785653,101090.0,101080.0,0.20682904]
["bitfinex","BTCUSD",1746718823933,0.50207336,101090.0,101080.0,0.23650731]
["bitfinex","BTCUSD",1746718824184,0.10066692,101090.0,101080.0,0.19800344]
["bitfinex","BTCUSD",1746718824401,0.10066692,101090.0,101080.0,0.22768171]
["bitfinex","BTCUSD",1746718824600,0.50207336,101090.0,101080.0,0.22768171]
["bitfinex","BTCUSD",1746718824809,0.50207336,101090.0,101080.0,0.19800344]
["bitfinex","BTCUSD",1746718825044,0.10066692,101090.0,101080.0,0.23757467]
["bitfinex","BTCUSD",1746718825490,0.04886908,101110.0,101100.0,0.21760602]
["bitfinex","BTCUSD",1746718825491,0.3564,101110.0,101100.0,0.21760602]
["bitfinex","BTCUSD",1746718825772,0.87825232,101110.0,101100.0,0.19782393]
["bitfinex","BTCUSD",1746718826008,0.02967504,101090.0,101080.0,0.00114037]
["bitfinex","BTCUSD",1746718826248,0.56081405,101090.0,101080.0,0.00114037]
["bitfinex","BTCUSD",1746718826471,0.55844889,101090.0,101080.0,0.00014037]
["bitfinex","BTCUSD",1746718826691,0.75629239,101090.0,101080.0,0.00014037]
["bitfinex","BTCUSD",1746718826922,0.11636692,101090.0,101080.0,0.20789639]
["bitfinex","BTCUSD",1746718827144,0.10066692,101090.0,101080.0,0.22768161]
["bitfinex","BTCUSD",1746718827593,0.54480555,101110.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1746718827594,0.00247334,101100.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1746718827848,0.01288933,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746718828047,0.1358084,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746718828279,0.1358085,101110.0,101100.0,0.62749633]
["bitfinex","BTCUSD",1746718828509,0.1358084,101110.0,101100.0,0.62749633]
["bitfinex","BTCUSD",1746718828732,0.60915369,101140.0,101120.0,0.23734038]
["bitfinex","BTCUSD",1746718828946,0.11055459,101130.0,101120.0,0.22745134]
["bitfinex","BTCUSD",1746718829171,0.54409724,101130.0,101120.0,0.22745174]
["bitfinex","BTCUSD",1746718829389,0.10066692,101130.0,101120.0,0.23734029]
["bitfinex","BTCUSD",1746718829613,0.64114822,101150.0,101140.0,0.20763277]
["bitfinex","BTCUSD",1746718829839,0.11055264,101150.0,101140.0,0.21751937]
["bitfinex","BTCUSD",1746718830062,0.10113588,101150.0,101140.0,0.22740616]
["bitfinex","BTCUSD",1746718830746,0.01977359,101140.0,101130.0,0.25763641]
["bitfinex","BTCUSD",1746718830988,0.01977359,101140.0,101120.0,0.22745115]
["bitfinex","BTCUSD",1746718830989,0.00988748,101130.0,101120.0,0.22745115]
["bitfinex","BTCUSD",1746718831246,0.71959332,101140.0,101130.0,0.22742875]
["bitfinex","BTCUSD",1746718831247,0.10066692,101140.0,101130.0,0.22742875]
["bitfinex","BTCUSD",1746718831469,0.00046896,101150.0,101140.0,0.27740636]
["bitfinex","BTCUSD",1746718831662,0.50254232,101150.0,101140.0,0.20763287]
["bitfinex","BTCUSD",1746718831934,0.53219966,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1746718832151,0.53219966,101150.0,101130.0,0.28731652]
["bitfinex","BTCUSD",1746718832152,0.0098866,101140.0,101130.0,0.28731652]
["bitfinex","BTCUSD",1746718832354,0.11055352,101140.0,101130.0,0.28731652]
["bitfinex","BTCUSD",1746718832579,0.10066692,101140.0,101130.0,0.28731652]
["bitfinex","BTCUSD",1746718832798,0.44441866,101150.0,101140.0,0.21751976]
["bitfinex","BTCUSD",1746718833000,0.00446896,101150.0,101140.0,0.42740636]
["bitfinex","BTCUSD",1746718833216,0.00446896,101150.0,101140.0,0.44380636]
["bitfinex","BTCUSD",1746718833670,0.00046896,101150.0,101140.0,0.42740636]
["bitfinex","BTCUSD",1746718833877,0.00346896,101150.0,101140.0,0.42740636]
["bitfinex","BTCUSD",1746718834084,0.00346896,101150.0,101140.0,0.22740655]
["bitfinex","BTCUSD",1746718834290,0.00346896,101150.0,101140.0,0.43729315]
["bitfinex","BTCUSD",1746718834924,0.50702996,101150.0,101140.0,0.45339315]
["bitfinex","BTCUSD",1746718835139,0.50702996,101150.0,101140.0,0.55406007]
["bitfinex","BTCUSD",1746718835356,0.50702996,101150.0,101140.0,0.56996007]
["bitfinex","BTCUSD",1746718835587,0.50702996,101150.0,101140.0,0.57660865]
["bitfinex","BTCUSD",1746718835795,0.47604984,101150.0,101140.0,0.58660865]
["bitfinex","BTCUSD",1746718836007,0.47604984,101150.0,101140.0,0.5927917]
["bitfinex","BTCUSD",1746718836417,0.47404984,101150.0,101140.0,0.5927917]
["bitfinex","BTCUSD",1746718836621,0.47404984,101150.0,101140.0,0.60265159]
["bitfinex","BTCUSD",1746718836854,0.47404984,101150.0,101140.0,5.70930817]
["bitfinex","BTCUSD",1746718837107,0.36184984,101150.0,101140.0,11.47143228]
["bitfinex","BTCUSD",1746718837329,0.004,101200.0,101190.0,0.76729399]
["bitfinex","BTCUSD",1746718837544,0.00414071,101200.0,101190.0,0.86796091]
["bitfinex","BTCUSD",1746718837754,0.02004071,101200.0,101190.0,1.27460949]
["bitfinex","BTCUSD",1746718838193,0.00414071,101200.0,101190.0,1.28079254]
["bitfinex","BTCUSD",1746718838398,0.00414071,101200.0,101190.0,1.28965243]
["bitfinex","BTCUSD",1746718838612,0.00414071,101200.0,101190.0,1.70559972]
["bitfinex","BTCUSD",1746718838824,0.00414071,101200.0,101190.0,4.08399628]
["bitfinex","BTCUSD",1746718839035,0.00414071,101200.0,101190.0,1.28965243]
["bitfinex","BTCUSD",1746718839552,0.03494071,101200.0,101190.0,0.84898551]
["bitfinex","BTCUSD",1746718839767,0.03494071,101200.0,101190.0,0.70098551]
["bitfinex","BTCUSD",1746718839980,0.01224937,101200.0,101190.0,0.85098551]
["bitfinex","BTCUSD",1746718840213,0.01224937,101200.0,101190.0,0.84898551]
["bitfinex","BTCUSD",1746718840436,0.55384684,101200.0,101190.0,0.23157322]
["bitfinex","BTCUSD",1746718840647,0.11291629,101200.0,101190.0,0.10368895]
["bitfinex","BTCUSD",1746718840853,0.42363678,101210.0,101200.0,0.68775063]
["bitfinex","BTCUSD",1746718841071,0.22739041,101200.0,101190.0,0.01018305]
["bitfinex","BTCUSD",1746718841284,0.0098822,101190.0,101180.0,0.19766752]
["bitfinex","BTCUSD",1746718841497,0.54419114,101190.0,101180.0,0.19780823]
["bitfinex","BTCUSD",1746718841712,0.14031351,101190.0,101180.0,0.19780823]
["bitfinex","BTCUSD",1746718841930,0.21745507,101170.0,101160.0,0.00885989]
["bitfinex","BTCUSD",1746718842137,0.71964457,101170.0,101160.0,0.00885989]
["bitfinex","BTCUSD",1746718842360,0.01,101160.0,101150.0,0.11967282]
["bitfinex","BTCUSD",1746718842569,0.50454529,101160.0,101150.0,0.14933055]
["bitfinex","BTCUSD",1746718842772,0.10066692,101160.0,101150.0,0.19933055]
["bitfinex","BTCUSD",1746718842978,0.11616692,101160.0,101150.0,0.19933055]
["bitfinex","BTCUSD",1746718843203,0.21755468,101180.0,101170.0,0.22733893]
["bitfinex","BTCUSD",1746718843204,0.40140644,101180.0,101170.0,0.22733893]
["bitfinex","BTCUSD",1746718843406,0.50207336,101180.0,101170.0,0.21745527]
["bitfinex","BTCUSD",1746718843631,0.53172201,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1746718843834,0.55283883,101180.0,101170.0,0.21745556]
["bitfinex","BTCUSD",1746718844253,0.56272191,101180.0,101170.0,0.20757141]
["bitfinex","BTCUSD",1746718844493,0.58648836,101180.0,101170.0,0.22733952]
["bitfinex","BTCUSD",1746718844710,0.0193,101180.0,101170.0,0.28722318]
["bitfinex","BTCUSD",1746718844936,0.004,101180.0,101170.0,0.95775539]
["bitfinex","BTCUSD",1746718845374,0.004,101180.0,101170.0,1.37058307]
["bitfinex","BTCUSD",1746718845609,0.004,101180.0,101170.0,1.36393993]
["bitfinex","BTCUSD",1746718845814,0.0001405,101190.0,101180.0,0.42731646]
["bitfinex","BTCUSD",1746718846022,0.0001405,101190.0,101180.0,0.52798338]
["bitfinex","BTCUSD",1746718846652,0.0001405,101190.0,101180.0,0.92798338]
["bitfinex","BTCUSD",1746718847114,0.0001405,101190.0,101180.0,0.8344976]
["bitfinex","BTCUSD",1746718847319,0.01561717,101190.0,101180.0,0.92898338]
["bitfinex","BTCUSD",1746718847539,0.0001405,101190.0,101180.0,0.93516432]
["bitfinex","BTCUSD",1746718847945,0.0001405,101190.0,101180.0,0.84113058]
["bitfinex","BTCUSD",1746718848385,0.0001405,101190.0,101180.0,1.2817975]
["bitfinex","BTCUSD",1746718848608,0.0001405,101190.0,101180.0,1.80260008]
["bitfinex","BTCUSD",1746718848847,0.0001405,101190.0,101180.0,2.10441208]
["bitfinex","BTCUSD",1746718849062,0.0319,101240.0,101230.0,0.26732638]
["bitfinex","BTCUSD",1746718849063,0.4194761,101240.0,101230.0,0.26732638]
["bitfinex","BTCUSD",1746718849270,0.53391396,101240.0,101230.0,0.28708209]
["bitfinex","BTCUSD",1746718849482,0.53391396,101240.0,101230.0,0.27720399]
["bitfinex","BTCUSD",1746718849483,0.13250752,101240.0,101230.0,0.27720399]
["bitfinex","BTCUSD",1746718849696,0.0318406,101240.0,101230.0,0.28708209]
["bitfinex","BTCUSD",1746718849900,0.0157406,101240.0,101230.0,0.28708209]
["bitfinex","BTCUSD",1746718850332,0.0041406,101240.0,101230.0,1.12774901]
["bitfinex","BTCUSD",1746718850544,0.0041406,101240.0,101230.0,1.37134468]
["bitfinex","BTCUSD",1746718850756,0.0001406,101240.0,101230.0,1.37134468]
["bitfinex","BTCUSD",1746718850969,0.0021406,101240.0,101230.0,9.49079762]
["bitfinex","BTCUSD",1746718851172,0.0012811,101240.0,101230.0,9.49079762]
["bitfinex","BTCUSD",1746718851387,0.0012811,101240.0,101230.0,6.37989233]
["bitfinex","BTCUSD",1746718851602,0.0052811,101240.0,101230.0,5.14825148]
["bitfinex","BTCUSD",1746718851803,0.0052811,101240.0,101230.0,5.03279233]
["bitfinex","BTCUSD",1746718852012,0.0012811,101240.0,101230.0,7.30165945]
["bitfinex","BTCUSD",1746718852233,0.01555015,101260.0,101250.0,0.76715931]
["bitfinex","BTCUSD",1746718852445,0.01601865,101260.0,101250.0,0.86782623]
["bitfinex","BTCUSD",1746718853102,0.01601865,101260.0,101250.0,0.66782623]
["bitfinex","BTCUSD",1746718853327,0.01601865,101260.0,101250.0,0.66723977]
["bitfinex","BTCUSD",1746718853542,0.01601865,101260.0,101250.0,1.27123977]
["bitfinex","BTCUSD",1746718854143,0.01601865,101260.0,101250.0,0.93123977]
["bitfinex","BTCUSD",1746718854593,0.41742509,101260.0,101250.0,0.83057285]
["bitfinex","BTCUSD",1746718854796,0.01601865,101260.0,101250.0,0.78423977]
["bitfinex","BTCUSD",1746718855000,0.01601865,101260.0,101250.0,0.93423977]
["bitfinex","BTCUSD",1746718855223,0.01601865,101260.0,101250.0,0.53123977]
["bitfinex","BTCUSD",1746718855428,0.01601865,101260.0,101250.0,4.97315077]
["bitfinex","BTCUSD",1746718855633,0.01601865,101260.0,101250.0,0.87323977]
["bitfinex","BTCUSD",1746718855837,0.01601865,101260.0,101250.0,1.27323977]
["bitfinex","BTCUSD",1746718856047,0.01601865,101260.0,101250.0,1.27123977]
["bitfinex","BTCUSD",1746718856480,0.01601865,101260.0,101250.0,0.91768062]
["bitfinex","BTCUSD",1746718856681,0.01601865,101260.0,101250.0,6.58440262]
["bitfinex","BTCUSD",1746718857156,0.01601865,101260.0,101250.0,2.21460262]
["bitfinex","BTCUSD",1746718857392,0.01107756,101260.0,101250.0,7.38580906]
["bitfinex","BTCUSD",1746718857612,0.01207756,101260.0,101250.0,3.47190262]
["bitfinex","BTCUSD",1746718857832,0.01207756,101260.0,101250.0,3.43646177]
["bitfinex","BTCUSD",1746718858053,0.01207756,101260.0,101250.0,1.28782716]
["bitfinex","BTCUSD",1746718858492,0.01207756,101260.0,101250.0,1.28423977]
["bitfinex","BTCUSD",1746718858721,0.01107756,101260.0,101250.0,1.28023977]
["bitfinex","BTCUSD",1746718858924,0.01107756,101260.0,101250.0,2.48337062]
["bitfinex","BTCUSD",1746718859201,0.00613647,101260.0,101250.0,2.48337062]
["bitfinex","BTCUSD",1746718859414,0.00613647,101260.0,101250.0,2.48996125]
["bitfinex","BTCUSD",1746718859615,0.00119601,101260.0,101250.0,2.90436769]
["bitfinex","BTCUSD",1746718860025,0.06854561,101290.0,101280.0,0.78163287]
["bitfinex","BTCUSD",1746718860227,0.0686861,101290.0,101280.0,0.88229979]
["bitfinex","BTCUSD",1746718860411,0.0686861,101290.0,101280.0,4.28555894]
["bitfinex","BTCUSD",1746718860620,0.0686861,101290.0,101280.0,0.86775894]
["bitfinex","BTCUSD",1746718861029,0.0686861,101290.0,101280.0,3.38219979]
["bitfinex","BTCUSD",1746718861268,0.0686861,101290.0,101280.0,0.86775894]
["bitfinex","BTCUSD",1746718862353,0.0686861,101290.0,101280.0,0.37975894]
["bitfinex","BTCUSD",1746718862581,0.0841861,101290.0,101280.0,0.52975894]
["bitfinex","BTCUSD",1746718862778,0.50189254,101290.0,101280.0,0.28109202]
["bitfinex","BTCUSD",1746718862994,0.1004861,101290.0,101280.0,0.23109202]
["bitfinex","BTCUSD",1746718863216,0.0319,101270.0,101260.0,0.25735295]
["bitfinex","BTCUSD",1746718863417,0.43330644,101270.0,101260.0,0.2771031]
["bitfinex","BTCUSD",1746718863626,0.0319,101270.0,101260.0,0.2771031]
["bitfinex","BTCUSD",1746718863842,0.2491618,101260.0,101250.0,0.20753086]
["bitfinex","BTCUSD",1746718864049,0.1522284,101260.0,101250.0,0.20753086]
["bitfinex","BTCUSD",1746718864316,0.53397336,101260.0,101250.0,0.22728345]
["bitfinex","BTCUSD",1746718864514,0.0319,101260.0,101250.0,0.23715931]
["bitfinex","BTCUSD",1746718864746,0.43577558,101260.0,101250.0,0.23715931]
["bitfinex","BTCUSD",1746718864951,0.76111023,101260.0,101250.0,0.21740711]
["bitfinex","BTCUSD",1746718865168,0.02962815,101250.0,101240.0,0.20741056]
["bitfinex","BTCUSD",1746718865377,0.13226692,101250.0,101240.0,0.22716451]
["bitfinex","BTCUSD",1746718865576,0.0316,101250.0,101240.0,0.22716451]
["bitfinex","BTCUSD",1746718865785,0.0316,101250.0,101240.0,0.27716451]
["bitfinex","BTCUSD",1746718866000,0.023,101260.0,101250.0,0.27715931]
["bitfinex","BTCUSD",1746718866209,0.016,101260.0,101250.0,0.27715931]
["bitfinex","BTCUSD",1746718866417,0.016,101260.0,101250.0,0.52782623]
["bitfinex","BTCUSD",1746718866633,0.02737794,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1746718866634,0.0410269,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1746718866831,0.00926764,101280.0,101270.0,0.52778137]
["bitfinex","BTCUSD",1746718867032,0.00014074,101280.0,101270.0,0.52778137]
["bitfinex","BTCUSD",1746718867247,0.00014074,101280.0,101270.0,0.92778137]
["bitfinex","BTCUSD",1746718868072,0.01644074,101280.0,101270.0,0.67711445]
["bitfinex","BTCUSD",1746718868275,0.03174074,101280.0,101270.0,0.67711445]
["bitfinex","BTCUSD",1746718868477,0.03274074,101280.0,101270.0,0.67711445]
["bitfinex","BTCUSD",1746718868757,0.44402011,101280.0,101270.0,0.67711445]
["bitfinex","BTCUSD",1746718868961,0.03174074,101280.0,101270.0,0.27711445]
["bitfinex","BTCUSD",1746718869170,0.03674074,101280.0,101270.0,0.27711445]
["bitfinex","BTCUSD",1746718869849,0.06854561,101290.0,101280.0,0.25829202]
["bitfinex","BTCUSD",1746718870067,0.1472,101350.0,101320.0,0.34]
["bitfinex","BTCUSD",1746718870286,0.1472,101350.0,101340.0,1.56836401]
["bitfinex","BTCUSD",1746718870511,0.14734077,101350.0,101340.0,5.18011686]
["bitfinex","BTCUSD",1746718870720,0.14734077,101350.0,101340.0,1.59290486]
["bitfinex","BTCUSD",1746718870958,0.14734077,101350.0,101340.0,10.21291587]
["bitfinex","BTCUSD",1746718871183,0.14734077,101350.0,101340.0,8.60543687]
["bitfinex","BTCUSD",1746718871416,0.14734077,101350.0,101340.0,3.86447043]
["bitfinex","BTCUSD",1746718871629,0.11514077,101350.0,101340.0,5.09104001]
["bitfinex","BTCUSD",1746718871872,0.08620013,101350.0,101340.0,5.35170604]
["bitfinex","BTCUSD",1746718872091,0.08620013,101350.0,101340.0,5.36170604]
["bitfinex","BTCUSD",1746718872303,0.08125949,101350.0,101340.0,5.36826825]
["bitfinex","BTCUSD",1746718872514,0.04667495,101350.0,101340.0,5.36326825]
["bitfinex","BTCUSD",1746718872727,0.04667495,101350.0,101340.0,4.15437896]
["bitfinex","BTCUSD",1746718872948,0.04667495,101350.0,101340.0,3.35014288]
["bitfinex","BTCUSD",1746718873165,0.04667495,101350.0,101340.0,3.73881793]
["bitfinex","BTCUSD",1746718873368,0.024287,101360.0,101350.0,0.89147602]
["bitfinex","BTCUSD",1746718873578,0.024287,101360.0,101350.0,10.11229353]
["bitfinex","BTCUSD",1746718873821,0.024287,101360.0,101350.0,8.05605192]
["bitfinex","BTCUSD",1746718874049,0.01934636,101360.0,101350.0,8.07059277]
["bitfinex","BTCUSD",1746718874281,0.01934636,101360.0,101350.0,8.07714765]
["bitfinex","BTCUSD",1746718874506,0.01440572,101360.0,101350.0,8.57799921]
["bitfinex","BTCUSD",1746718874727,0.10208515,101370.0,101360.0,0.45145363]
["bitfinex","BTCUSD",1746718874937,0.10208515,101370.0,101360.0,11.69352699]
["bitfinex","BTCUSD",1746718875140,0.09714451,101370.0,101360.0,11.39352699]
["bitfinex","BTCUSD",1746718875344,0.09714451,101370.0,101360.0,10.9275797]
["bitfinex","BTCUSD",1746718875552,0.09220387,101370.0,101360.0,11.39352699]
["bitfinex","BTCUSD",1746718875783,0.019803,101400.0,101390.0,0.76684564]
["bitfinex","BTCUSD",1746718876001,0.02027215,101400.0,101390.0,11.96403421]
["bitfinex","BTCUSD",1746718876216,0.0244313,101410.0,101400.0,0.79136412]
["bitfinex","BTCUSD",1746718876423,0.0244313,101410.0,101400.0,6.00480019]
["bitfinex","BTCUSD",1746718876424,0.02457193,101410.0,101400.0,6.00480019]
["bitfinex","BTCUSD",1746718876617,0.02457193,101410.0,101400.0,1.41539019]
["bitfinex","BTCUSD",1746718876849,0.02457193,101410.0,101400.0,1.21539019]
["bitfinex","BTCUSD",1746718877057,0.02457193,101410.0,101400.0,1.81679663]
["bitfinex","BTCUSD",1746718877262,0.05567193,101410.0,101400.0,0.98856692]
["bitfinex","BTCUSD",1746718877523,0.05767193,101410.0,101400.0,0.7077674]
["bitfinex","BTCUSD",1746718877730,0.05767193,101410.0,101400.0,0.92749019]
["bitfinex","BTCUSD",1746718877935,0.05767193,101410.0,101400.0,5.97849019]
["bitfinex","BTCUSD",1746718878146,0.02657193,101410.0,101400.0,8.54940248]
["bitfinex","BTCUSD",1746718878344,0.01657193,101410.0,101400.0,8.55056807]
["bitfinex","BTCUSD",1746718878567,0.01657193,101410.0,101400.0,8.15056807]
["bitfinex","BTCUSD",1746718878741,0.01657193,101410.0,101400.0,7.97092507]
["bitfinex","BTCUSD",1746718878974,0.01657193,101410.0,101400.0,6.44186222]
["bitfinex","BTCUSD",1746718879185,0.03217193,101410.0,101400.0,5.12805578]
["bitfinex","BTCUSD",1746718879388,0.04867193,101410.0,101400.0,0.88765578]
["bitfinex","BTCUSD",1746718879571,0.04867193,101410.0,101400.0,0.83765578]
["bitfinex","BTCUSD",1746718879794,0.04867193,101410.0,101400.0,0.88765578]
["bitfinex","BTCUSD",1746718880140,0.66701919,101410.0,101400.0,0.01016559]
["bitfinex","BTCUSD",1746718880338,0.66701919,101410.0,101380.0,0.20712477]
["bitfinex","BTCUSD",1746718880339,0.22682268,101400.0,101380.0,0.20712477]
["bitfinex","BTCUSD",1746718880547,0.0322,101390.0,101380.0,0.48538214]
["bitfinex","BTCUSD",1746718880750,0.0322,101390.0,101380.0,0.88538214]
["bitfinex","BTCUSD",1746718881833,0.0164,101390.0,101380.0,0.93638214]
["bitfinex","BTCUSD",1746718882042,0.0164,101390.0,101380.0,1.27638214]
["bitfinex","BTCUSD",1746718882240,0.0327,101390.0,101380.0,1.07638214]
["bitfinex","BTCUSD",1746718882421,0.0327,101390.0,101380.0,0.73638214]
["bitfinex","BTCUSD",1746718882631,0.0327,101390.0,101380.0,0.93638214]
["bitfinex","BTCUSD",1746718882841,0.0327,101390.0,101380.0,0.73638214]
["bitfinex","BTCUSD",1746718883055,0.0327,101390.0,101380.0,0.93638214]
["bitfinex","BTCUSD",1746718883492,0.0327,101390.0,101380.0,0.73638214]
["bitfinex","BTCUSD",1746718883702,0.46369378,101390.0,101380.0,0.01086378]
["bitfinex","BTCUSD",1746718883909,0.43410644,101390.0,101380.0,0.22786801]
["bitfinex","BTCUSD",1746718884136,0.0313,101370.0,101330.0,0.19728126]
["bitfinex","BTCUSD",1746718884349,0.00246634,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746718884558,0.01972843,101370.0,101360.0,0.46771349]
["bitfinex","BTCUSD",1746718884773,0.23982082,101390.0,101370.0,0.21702546]
["bitfinex","BTCUSD",1746718885010,0.23982082,101390.0,101370.0,0.37689031]
["bitfinex","BTCUSD",1746718885011,0.0316,101380.0,101370.0,0.37689031]
["bitfinex","BTCUSD",1746718885219,0.66973793,101380.0,101370.0,0.20716139]
["bitfinex","BTCUSD",1746718885442,0.07105354,101380.0,101370.0,0.21702604]
["bitfinex","BTCUSD",1746718885641,0.04126504,101360.0,101350.0,0.75716729]
["bitfinex","BTCUSD",1746718885872,0.04126504,101360.0,101350.0,0.87756702]
["bitfinex","BTCUSD",1746718886083,0.05063504,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1746718886285,0.64939691,101340.0,101330.0,0.007]
["bitfinex","BTCUSD",1746718886493,0.44217401,101340.0,101330.0,0.23397996]
["bitfinex","BTCUSD",1746718886707,0.0309,101340.0,101330.0,0.37697996]
["bitfinex","BTCUSD",1746718886931,0.0309,101340.0,101330.0,0.47764688]
["bitfinex","BTCUSD",1746718887198,0.60858947,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746718887199,0.0317,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746718887419,0.0164,101360.0,101350.0,0.91773539]
["bitfinex","BTCUSD",1746718887649,0.0164,101360.0,101350.0,0.86773539]
["bitfinex","BTCUSD",1746718887650,0.0323,101360.0,101350.0,0.86773539]
["bitfinex","BTCUSD",1746718888062,0.0323,101360.0,101350.0,0.76706847]
["bitfinex","BTCUSD",1746718888269,0.0323,101360.0,101350.0,0.86773539]
["bitfinex","BTCUSD",1746718888904,0.0343,101360.0,101350.0,0.86773539]
["bitfinex","BTCUSD",1746718889108,0.0323,101360.0,101350.0,0.86773539]
["bitfinex","BTCUSD",1746718889315,0.0343,101360.0,101350.0,0.91773539]
["bitfinex","BTCUSD",1746718890454,0.0343,101360.0,101350.0,0.92773539]
["bitfinex","BTCUSD",1746718890591,0.43570644,101360.0,101350.0,0.87773539]
["bitfinex","BTCUSD",1746718890771,0.0343,101360.0,101350.0,0.92773539]
["bitfinex","BTCUSD",1746718891014,0.43570644,101360.0,101350.0,0.37706847]
["bitfinex","BTCUSD",1746718891337,0.0343,101360.0,101350.0,0.47773539]
["bitfinex","BTCUSD",1746718892119,0.0343,101360.0,101350.0,0.52773539]
["bitfinex","BTCUSD",1746718892701,0.0343,101360.0,101350.0,0.53390661]
["bitfinex","BTCUSD",1746718893123,0.21709028,101340.0,101330.0,0.01046915]
["bitfinex","BTCUSD",1746718893330,0.20731336,101300.0,101280.0,0.40731345]
["bitfinex","BTCUSD",1746718893529,0.0155,101300.0,101290.0,0.23694205]
["bitfinex","BTCUSD",1746718893755,0.0155,101300.0,101290.0,0.38694205]
["bitfinex","BTCUSD",1746718893963,0.40140644,101310.0,101300.0,0.36717522]
["bitfinex","BTCUSD",1746718893964,0.0273,101310.0,101300.0,0.36717522]
["bitfinex","BTCUSD",1746718894184,0.0118,101310.0,101300.0,0.36717522]
["bitfinex","BTCUSD",1746718894573,0.0273,101310.0,101300.0,0.36717522]
["bitfinex","BTCUSD",1746718894793,0.0273,101310.0,101300.0,0.51784214]
["bitfinex","BTCUSD",1746718894794,0.0118,101310.0,101300.0,0.51784214]
["bitfinex","BTCUSD",1746718895204,0.0118,101310.0,101300.0,0.21717522]
["bitfinex","BTCUSD",1746718895428,0.03,101310.0,101300.0,0.21717522]
["bitfinex","BTCUSD",1746718895629,0.46101704,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1746718895857,0.0331,101300.0,101290.0,0.41098558]
["bitfinex","BTCUSD",1746718896118,0.43450644,101300.0,101290.0,0.42085783]
["bitfinex","BTCUSD",1746718896394,0.0331,101300.0,101290.0,0.27085783]
["bitfinex","BTCUSD",1746718896885,0.41800644,101330.0,101310.0,0.20728388]
["bitfinex","BTCUSD",1746718897120,0.05607341,101330.0,101320.0,0.20726401]
["bitfinex","BTCUSD",1746718897337,0.01973816,101320.0,101310.0,0.20728417]
["bitfinex","BTCUSD",1746718897567,0.43280644,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746718897967,0.45254441,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746718898199,0.43280644,101320.0,101310.0,0.22716554]
["bitfinex","BTCUSD",1746718898396,0.015,101320.0,101310.0,0.37216554]
["bitfinex","BTCUSD",1746718898802,0.017,101320.0,101310.0,0.37216554]
["bitfinex","BTCUSD",1746718899208,0.017,101320.0,101310.0,0.47283246]
["bitfinex","BTCUSD",1746718899385,0.017,101320.0,101310.0,0.52283246]
["bitfinex","BTCUSD",1746718899626,0.01349445,101320.0,101310.0,0.52283246]
["bitfinex","BTCUSD",1746718899788,0.01349445,101320.0,101310.0,0.92283246]
["bitfinex","BTCUSD",1746718899987,0.01349445,101320.0,101310.0,0.87283246]
["bitfinex","BTCUSD",1746718900307,0.01349445,101320.0,101310.0,0.92283246]
["bitfinex","BTCUSD",1746718900495,0.01149445,101320.0,101310.0,0.93163884]
["bitfinex","BTCUSD",1746718900929,0.41690644,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1746718901328,0.0163,101370.0,101360.0,0.21704667]
["bitfinex","BTCUSD",1746718901527,0.0163,101370.0,101360.0,0.36704667]
["bitfinex","BTCUSD",1746718901729,0.42017255,101370.0,101360.0,0.22691259]
["bitfinex","BTCUSD",1746718902079,0.42757041,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1746718902373,0.02616397,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1746718902583,0.4181753,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1746718902800,0.44393937,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1746718903000,0.4340753,101370.0,101360.0,0.23677841]
["bitfinex","BTCUSD",1746718903555,0.05082998,101360.0,101350.0,0.59731859]
["bitfinex","BTCUSD",1746718903756,0.0311,101350.0,101340.0,0.36703388]
["bitfinex","BTCUSD",1746718903958,0.44245936,101350.0,101340.0,0.22690126]
["bitfinex","BTCUSD",1746718904164,0.43999246,101350.0,101340.0,0.22690126]
["bitfinex","BTCUSD",1746718904368,0.43250644,101350.0,101340.0,0.22690126]
["bitfinex","BTCUSD",1746718904573,0.0158,101350.0,101340.0,0.27690126]
["bitfinex","BTCUSD",1746718904963,0.01626886,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746718905802,0.01626886,101370.0,101360.0,0.38308357]
["bitfinex","BTCUSD",1746718906014,0.00046886,101370.0,101360.0,0.38308357]
["bitfinex","BTCUSD",1746718906233,0.00046886,101370.0,101360.0,0.43308357]
["bitfinex","BTCUSD",1746718906876,0.00546886,101370.0,101360.0,0.43308357]
["bitfinex","BTCUSD",1746718907102,0.00546886,101370.0,101360.0,0.87375049]
["bitfinex","BTCUSD",1746718907310,0.00046886,101370.0,101360.0,0.87375049]
["bitfinex","BTCUSD",1746718907525,0.00146886,101370.0,101360.0,0.87375049]
["bitfinex","BTCUSD",1746718907772,0.00146886,101370.0,101360.0,1.28036319]
["bitfinex","BTCUSD",1746718907978,0.00146886,101370.0,101360.0,0.84850224]
["bitfinex","BTCUSD",1746718908364,0.00087458,101370.0,101360.0,0.84850224]
["bitfinex","BTCUSD",1746718908568,0.00087458,101370.0,101360.0,0.95255646]
["bitfinex","BTCUSD",1746718909462,0.00087458,101370.0,101360.0,1.30018046]
["bitfinex","BTCUSD",1746718909667,0.001,101390.0,101380.0,0.37686801]
["bitfinex","BTCUSD",1746718909886,0.01643828,101390.0,101380.0,0.47716255]
["bitfinex","BTCUSD",1746718910348,0.01319872,101390.0,101380.0,0.48433334]
["bitfinex","BTCUSD",1746718910555,0.01319872,101390.0,101380.0,0.93433334]
["bitfinex","BTCUSD",1746718910754,0.04146115,101400.0,101390.0,0.72684564]
["bitfinex","BTCUSD",1746718910970,0.04479872,101400.0,101390.0,0.72684564]
["bitfinex","BTCUSD",1746718911188,0.66563254,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746718911406,0.66563254,101400.0,101390.0,0.72315441]
["bitfinex","BTCUSD",1746718911407,0.26176054,101400.0,101390.0,0.72315441]
["bitfinex","BTCUSD",1746718911609,0.34068325,101400.0,101390.0,0.72315441]
["bitfinex","BTCUSD",1746718911825,0.34068325,101400.0,101390.0,0.73301692]
["bitfinex","BTCUSD",1746718912023,0.04479872,101400.0,101390.0,0.74287914]
["bitfinex","BTCUSD",1746718912223,0.05465977,101400.0,101390.0,0.74287914]
["bitfinex","BTCUSD",1746718912436,0.07438236,101400.0,101390.0,0.72038693]
["bitfinex","BTCUSD",1746718912651,0.084244,101400.0,101390.0,0.68278811]
["bitfinex","BTCUSD",1746718912858,0.04479872,101400.0,101390.0,0.68278811]
["bitfinex","BTCUSD",1746718913080,0.01319872,101400.0,101390.0,0.88241573]
["bitfinex","BTCUSD",1746718913297,0.01319872,101400.0,101390.0,0.83886512]
["bitfinex","BTCUSD",1746718913700,0.01619872,101400.0,101390.0,0.84886512]
["bitfinex","BTCUSD",1746718913914,0.01999132,101400.0,101390.0,0.84886512]
["bitfinex","BTCUSD",1746718914138,0.01619872,101400.0,101390.0,1.21318891]
["bitfinex","BTCUSD",1746718914342,0.01219872,101400.0,101390.0,6.26318891]
["bitfinex","BTCUSD",1746718914621,0.01219872,101400.0,101390.0,3.3689896]
["bitfinex","BTCUSD",1746718914924,0.01319872,101400.0,101390.0,4.21626525]
["bitfinex","BTCUSD",1746718915140,0.01319872,101400.0,101390.0,4.61767169]
["bitfinex","BTCUSD",1746718915141,0.01219872,101400.0,101390.0,4.61767169]
["bitfinex","BTCUSD",1746718915379,0.01219872,101400.0,101390.0,4.28818231]
["bitfinex","BTCUSD",1746718915591,0.0164313,101410.0,101400.0,0.19962762]
["bitfinex","BTCUSD",1746718915789,0.1664252,101430.0,101420.0,0.43810616]
["bitfinex","BTCUSD",1746718915990,0.1664252,101430.0,101420.0,10.99635031]
["bitfinex","BTCUSD",1746718916197,0.16656608,101430.0,101420.0,11.42089116]
["bitfinex","BTCUSD",1746718916406,0.16656608,101430.0,101420.0,8.18849531]
["bitfinex","BTCUSD",1746718916607,0.16656608,101430.0,101420.0,6.41199231]
["bitfinex","BTCUSD",1746718916813,0.16656608,101430.0,101420.0,1.84285904]
["bitfinex","BTCUSD",1746718917016,0.16656608,101430.0,101420.0,1.68125904]
["bitfinex","BTCUSD",1746718917227,0.16656608,101430.0,101420.0,1.1504081]
["bitfinex","BTCUSD",1746718917228,0.1616349,101430.0,101420.0,1.1504081]
["bitfinex","BTCUSD",1746718917438,0.1616349,101430.0,101420.0,0.72825718]
["bitfinex","BTCUSD",1746718917645,0.48341322,101430.0,101420.0,0.23518382]
["bitfinex","BTCUSD",1746718917838,0.48865547,101430.0,101420.0,0.0355562]
["bitfinex","BTCUSD",1746718918047,0.99072883,101430.0,101420.0,0.0265562]
["bitfinex","BTCUSD",1746718918256,0.99072883,101430.0,101420.0,0.01994747]
["bitfinex","BTCUSD",1746718918257,0.53494053,101430.0,101420.0,0.01994747]
["bitfinex","BTCUSD",1746718918456,0.53494053,101430.0,101420.0,0.02494747]
["bitfinex","BTCUSD",1746718918457,0.61386324,101430.0,101420.0,0.02494747]
["bitfinex","BTCUSD",1746718918681,0.23256182,101400.0,101390.0,0.43693259]
["bitfinex","BTCUSD",1746718919094,0.23256182,101400.0,101390.0,0.38693259]
["bitfinex","BTCUSD",1746718919302,0.23256182,101400.0,101390.0,0.43693259]
["bitfinex","BTCUSD",1746718919511,0.23256182,101400.0,101390.0,0.38693259]
["bitfinex","BTCUSD",1746718919712,0.74087374,101400.0,101390.0,0.31352305]
["bitfinex","BTCUSD",1746718919944,0.24866221,101400.0,101390.0,0.31352305]
["bitfinex","BTCUSD",1746718920145,0.33322913,101400.0,101390.0,0.31352305]
["bitfinex","BTCUSD",1746718920278,0.75073557,101400.0,101390.0,0.31352305]
["bitfinex","BTCUSD",1746718920475,0.76827642,101400.0,101390.0,0.31352305]
["bitfinex","BTCUSD",1746718920680,0.02958987,101380.0,101370.0,0.04428534]
["bitfinex","BTCUSD",1746718920889,0.33467914,101380.0,101370.0,0.04328534]
["bitfinex","BTCUSD",1746718921078,0.33221259,101380.0,101370.0,0.04328534]
["bitfinex","BTCUSD",1746718921276,0.74361903,101380.0,101370.0,0.04328534]
["bitfinex","BTCUSD",1746718921549,1.11966929,101380.0,101370.0,0.03834925]
["bitfinex","BTCUSD",1746718921727,0.20720256,101350.0,101330.0,0.22697808]
["bitfinex","BTCUSD",1746718921941,0.6308309,101340.0,101330.0,0.00986874]
["bitfinex","BTCUSD",1746718922179,0.2072232,101340.0,101330.0,0.00046886]
["bitfinex","BTCUSD",1746718922343,0.70929656,101340.0,101330.0,0.00046886]
["bitfinex","BTCUSD",1746718922545,0.70929656,101340.0,101330.0,0.0103375]
["bitfinex","BTCUSD",1746718922889,0.40140644,101350.0,101330.0,0.20771183]
["bitfinex","BTCUSD",1746718923104,0.12039885,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746718923308,0.540238,101350.0,101340.0,0.22695776]
["bitfinex","BTCUSD",1746718923523,0.00986446,101370.0,101360.0,0.22689589]
["bitfinex","BTCUSD",1746718923759,0.62827406,101380.0,101370.0,0.21702633]
["bitfinex","BTCUSD",1746718924016,0.53166401,101380.0,101370.0,0.20684238]
["bitfinex","BTCUSD",1746718924238,0.21707996,101410.0,101400.0,0.20710038]
["bitfinex","BTCUSD",1746718924467,0.20710029,101400.0,101380.0,0.39690518]
["bitfinex","BTCUSD",1746718924709,0.0197294,101370.0,101350.0,0.27340188]
["bitfinex","BTCUSD",1746718924947,0.0098666,101350.0,101330.0,0.22252018]
["bitfinex","BTCUSD",1746718925195,0.00246701,101350.0,101340.0,0.27695757]
["bitfinex","BTCUSD",1746718925440,0.02219931,101350.0,101340.0,0.26709048]
["bitfinex","BTCUSD",1746718925646,0.00971618,101350.0,101340.0,0.27695757]
["bitfinex","BTCUSD",1746718925852,0.00724938,101350.0,101340.0,0.27695757]
["bitfinex","BTCUSD",1746718926053,0.00724938,101350.0,101340.0,0.29195757]
["bitfinex","BTCUSD",1746718926270,0.44086846,101360.0,101350.0,0.21706887]
["bitfinex","BTCUSD",1746718926509,0.53167004,101360.0,101350.0,0.20720275]
["bitfinex","BTCUSD",1746718926708,0.53167004,101360.0,101350.0,0.22693546]
["bitfinex","BTCUSD",1746718926907,0.53166995,101360.0,101350.0,0.23680157]
["bitfinex","BTCUSD",1746718927114,0.10066692,101360.0,101350.0,0.23680157]
["bitfinex","BTCUSD",1746718927315,0.1203971,101360.0,101350.0,0.23680157]
["bitfinex","BTCUSD",1746718927517,0.1283971,101360.0,101350.0,0.23680157]
["bitfinex","BTCUSD",1746718927722,0.14426243,101360.0,101350.0,0.23680157]
["bitfinex","BTCUSD",1746718927936,0.02959921,101350.0,101340.0,0.00986777]
["bitfinex","BTCUSD",1746718928145,0.00986699,101340.0,101330.0,0.82715307]
["bitfinex","BTCUSD",1746718928360,0.52180587,101350.0,101340.0,0.27245757]
["bitfinex","BTCUSD",1746718928567,0.52180587,101350.0,101340.0,0.28218951]
["bitfinex","BTCUSD",1746718928568,0.10066692,101350.0,101340.0,0.28218951]
["bitfinex","BTCUSD",1746718928803,0.0355962,101360.0,101350.0,0.20720266]
["bitfinex","BTCUSD",1746718929066,0.73498585,101360.0,101350.0,0.20733596]
["bitfinex","BTCUSD",1746718929279,0.70925567,101360.0,101350.0,0.20677698]
["bitfinex","BTCUSD",1746718929499,0.10066692,101360.0,101350.0,0.23637619]
["bitfinex","BTCUSD",1746718929725,0.43113079,101390.0,101380.0,0.01972726]
["bitfinex","BTCUSD",1746718929960,0.34737489,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746718930183,0.10816387,101390.0,101380.0,0.21700501]
["bitfinex","BTCUSD",1746718930484,0.40140644,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1746718930713,0.00986232,101390.0,101380.0,0.24727756]
["bitfinex","BTCUSD",1746718930928,0.21700453,101380.0,101370.0,0.20716158]
["bitfinex","BTCUSD",1746718931141,0.01972298,101400.0,101390.0,0.21698323]
["bitfinex","BTCUSD",1746718931364,0.52179391,101410.0,101400.0,0.22682347]
["bitfinex","BTCUSD",1746718931615,0.00986105,101400.0,101390.0,0.26698284]
["bitfinex","BTCUSD",1746718931848,0.02958724,101390.0,101380.0,0.20712378]
["bitfinex","BTCUSD",1746718932055,0.63811411,101390.0,101380.0,0.26698766]
["bitfinex","BTCUSD",1746718932285,0.004,101390.0,101380.0,0.27785085]
["bitfinex","BTCUSD",1746718932512,0.012,101390.0,101380.0,0.29464607]
["bitfinex","BTCUSD",1746718932730,0.008,101390.0,101380.0,0.30984607]
["bitfinex","BTCUSD",1746718932973,0.01386212,101390.0,101380.0,0.2827821]
["bitfinex","BTCUSD",1746718933198,0.02132803,101390.0,101380.0,0.2827821]
["bitfinex","BTCUSD",1746718933620,0.02958987,101380.0,101370.0,0.24743761]
["bitfinex","BTCUSD",1746718933847,0.4408598,101380.0,101370.0,0.22703167]
["bitfinex","BTCUSD",1746718934066,0.33651312,101390.0,101380.0,0.26700463]
["bitfinex","BTCUSD",1746718934326,0.34637468,101390.0,101380.0,0.27686792]
["bitfinex","BTCUSD",1746718934567,0.732919,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1746718935046,0.79555618,101390.0,101370.0,0.22598658]
["bitfinex","BTCUSD",1746718935261,0.41373572,101380.0,101370.0,0.22598707]
["bitfinex","BTCUSD",1746718935493,0.73194109,101380.0,101370.0,0.00896141]
["bitfinex","BTCUSD",1746718935735,0.72207799,101380.0,101370.0,0.00896141]
["bitfinex","BTCUSD",1746718935958,1.08661884,101380.0,101370.0,0.00014058]
["bitfinex","BTCUSD",1746718936193,0.11353002,101380.0,101370.0,0.22703099]
["bitfinex","BTCUSD",1746718936421,0.12339321,101380.0,101370.0,0.22703099]
["bitfinex","BTCUSD",1746718936660,0.13025659,101380.0,101370.0,0.22703099]
["bitfinex","BTCUSD",1746718936937,0.004,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746718937147,0.004,101390.0,101380.0,0.42649563]
["bitfinex","BTCUSD",1746718937353,0.004,101390.0,101380.0,0.56768338]
["bitfinex","BTCUSD",1746718937996,0.004,101390.0,101380.0,0.96768338]
["bitfinex","BTCUSD",1746718938224,0.16149402,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746718938438,0.17135225,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746718938649,0.18121078,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746718938870,0.16149402,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746718939076,0.16149402,101430.0,101420.0,0.45790616]
["bitfinex","BTCUSD",1746718939296,0.16149402,101430.0,101420.0,0.55857308]
["bitfinex","BTCUSD",1746718939545,0.1616349,101430.0,101420.0,0.56739391]
["bitfinex","BTCUSD",1746718939754,0.16547762,101430.0,101420.0,0.57356288]
["bitfinex","BTCUSD",1746718939961,0.17047762,101430.0,101420.0,0.97456288]
["bitfinex","BTCUSD",1746718940177,0.16547762,101430.0,101420.0,0.97356288]
["bitfinex","BTCUSD",1746718940397,0.14987762,101430.0,101420.0,0.97986702]
["bitfinex","BTCUSD",1746718940615,0.11967762,101430.0,101420.0,6.37086314]
["bitfinex","BTCUSD",1746718940870,0.1158349,101430.0,101420.0,1.42976314]
["bitfinex","BTCUSD",1746718941085,0.1158349,101430.0,101420.0,2.57576314]
["bitfinex","BTCUSD",1746718941293,0.11090311,101430.0,101420.0,1.32086314]
["bitfinex","BTCUSD",1746718941503,0.06244867,101430.0,101420.0,1.32086314]
["bitfinex","BTCUSD",1746718941720,0.06244867,101430.0,101420.0,0.98136314]
["bitfinex","BTCUSD",1746718942171,0.06344867,101430.0,101420.0,0.98136314]
["bitfinex","BTCUSD",1746718942400,0.06044867,101430.0,101420.0,1.32436314]
["bitfinex","BTCUSD",1746718942621,0.06044867,101430.0,101420.0,1.32636314]
["bitfinex","BTCUSD",1746718942840,0.06473121,101430.0,101420.0,1.32636314]
["bitfinex","BTCUSD",1746718943059,0.00306831,101430.0,101420.0,1.32636314]
["bitfinex","BTCUSD",1746718943276,0.00036373,101440.0,101430.0,0.4568838]
["bitfinex","BTCUSD",1746718943539,0.00440349,101440.0,101430.0,0.54225072]
["bitfinex","BTCUSD",1746718943752,0.00440349,101440.0,101430.0,0.55724052]
["bitfinex","BTCUSD",1746718943957,0.00339158,101440.0,101430.0,0.57254052]
["bitfinex","BTCUSD",1746718944166,0.00339158,101440.0,101430.0,0.97254052]
["bitfinex","BTCUSD",1746718944373,0.00339158,101440.0,101430.0,1.31254052]
["bitfinex","BTCUSD",1746718944842,0.00036373,101440.0,101430.0,1.73844078]
["bitfinex","BTCUSD",1746718945258,0.00036373,101440.0,101430.0,2.13984722]
["bitfinex","BTCUSD",1746718945464,0.00036373,101440.0,101430.0,4.22644722]
["bitfinex","BTCUSD",1746718945678,0.00025,101450.0,101440.0,0.76636145]
["bitfinex","BTCUSD",1746718945884,0.00025,101450.0,101440.0,7.79126878]
["bitfinex","BTCUSD",1746718946130,0.00025,101450.0,101440.0,7.79786904]
["bitfinex","BTCUSD",1746718946352,0.08015243,101470.0,101460.0,0.83241676]
["bitfinex","BTCUSD",1746718946353,0.075,101470.0,101460.0,0.83241676]
["bitfinex","BTCUSD",1746718946564,0.0589,101470.0,101460.0,9.76808368]
["bitfinex","BTCUSD",1746718946776,0.04221073,101470.0,101460.0,9.9503682]
["bitfinex","BTCUSD",1746718946999,0.07969387,101480.0,101470.0,0.86392929]
["bitfinex","BTCUSD",1746718947210,0.06409387,101480.0,101470.0,11.90492536]
["bitfinex","BTCUSD",1746718947463,0.01429387,101480.0,101470.0,9.53674759]
["bitfinex","BTCUSD",1746718947678,0.00426,101490.0,101480.0,0.76390695]
["bitfinex","BTCUSD",1746718947886,0.00426,101490.0,101480.0,7.24355531]
["bitfinex","BTCUSD",1746718948097,0.00426,101490.0,101480.0,7.30193999]
["bitfinex","BTCUSD",1746718948314,0.0105,101520.0,101510.0,0.76383996]
["bitfinex","BTCUSD",1746718948528,0.0105,101520.0,101510.0,11.29557446]
["bitfinex","BTCUSD",1746718948774,8.359e-05,101530.0,101520.0,0.45135188]
["bitfinex","BTCUSD",1746718948983,8.359e-05,101530.0,101520.0,8.52187]
["bitfinex","BTCUSD",1746718949197,8.359e-05,101530.0,101520.0,6.63387]
["bitfinex","BTCUSD",1746718949424,8.359e-05,101530.0,101520.0,5.82119204]
["bitfinex","BTCUSD",1746718949637,8.359e-05,101530.0,101520.0,0.94607462]
["bitfinex","BTCUSD",1746718949849,0.0945063,101530.0,101520.0,0.94607462]
["bitfinex","BTCUSD",1746718950132,0.1098063,101530.0,101520.0,0.74881213]
["bitfinex","BTCUSD",1746718950335,0.1098063,101530.0,101520.0,0.43980735]
["bitfinex","BTCUSD",1746718950550,0.11965482,101530.0,101520.0,0.43980735]
["bitfinex","BTCUSD",1746718950762,0.33633866,101530.0,101520.0,0.0659898]
["bitfinex","BTCUSD",1746718950977,0.32649053,101530.0,101520.0,0.27284539]
["bitfinex","BTCUSD",1746718951188,0.33633925,101530.0,101520.0,0.23269536]
["bitfinex","BTCUSD",1746718951414,0.73538816,101530.0,101520.0,0.23269556]
["bitfinex","BTCUSD",1746718951630,0.11929749,101530.0,101520.0,0.2435742]
["bitfinex","BTCUSD",1746718951850,0.03288359,101530.0,101520.0,0.94050361]
["bitfinex","BTCUSD",1746718952060,8.359e-05,101530.0,101520.0,0.94050361]
["bitfinex","BTCUSD",1746718952271,0.00308359,101530.0,101520.0,0.95932444]
["bitfinex","BTCUSD",1746718952483,0.12375777,101540.0,101530.0,0.42379533]
["bitfinex","BTCUSD",1746718952728,0.12375777,101540.0,101530.0,0.92586869]
["bitfinex","BTCUSD",1746718952938,0.12375777,101540.0,101530.0,5.78754505]
["bitfinex","BTCUSD",1746718953146,0.12375777,101540.0,101530.0,1.17955205]
["bitfinex","BTCUSD",1746718953361,0.10375777,101540.0,101530.0,0.93945205]
["bitfinex","BTCUSD",1746718953584,0.05834132,101540.0,101530.0,0.93945205]
["bitfinex","BTCUSD",1746718953792,0.02514322,101560.0,101550.0,0.42375071]
["bitfinex","BTCUSD",1746718953793,0.02044592,101560.0,101550.0,0.42375071]
["bitfinex","BTCUSD",1746718954049,0.02044592,101560.0,101550.0,0.52441763]
["bitfinex","BTCUSD",1746718954268,0.0152977,101560.0,101550.0,0.39446565]
["bitfinex","BTCUSD",1746718954475,0.0122977,101560.0,101550.0,0.40063462]
["bitfinex","BTCUSD",1746718954681,0.0122977,101560.0,101550.0,8.74578433]
["bitfinex","BTCUSD",1746718954894,0.0122977,101560.0,101550.0,7.32277962]
["bitfinex","BTCUSD",1746718955111,0.0122977,101560.0,101550.0,2.36091341]
["bitfinex","BTCUSD",1746718955351,0.0122977,101560.0,101550.0,0.40109941]
["bitfinex","BTCUSD",1746718955569,0.00048,101580.0,101560.0,0.37372841]
["bitfinex","BTCUSD",1746718955570,0.0164,101570.0,101560.0,0.37372841]
["bitfinex","BTCUSD",1746718955776,0.00048,101580.0,101570.0,0.37370611]
["bitfinex","BTCUSD",1746718955984,0.17970102,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746718956197,0.10077831,101590.0,101580.0,0.3798528]
["bitfinex","BTCUSD",1746718956410,0.10077831,101590.0,101580.0,0.11668025]
["bitfinex","BTCUSD",1746718956678,0.12046412,101590.0,101580.0,0.33325723]
["bitfinex","BTCUSD",1746718956889,0.12662112,101590.0,101580.0,0.23259031]
["bitfinex","BTCUSD",1746718957095,0.35302046,101590.0,101580.0,0.22172331]
["bitfinex","BTCUSD",1746718957312,0.53787084,101590.0,101580.0,0.23156747]
["bitfinex","BTCUSD",1746718957520,0.15915127,101590.0,101580.0,0.23156757]
["bitfinex","BTCUSD",1746718957744,0.34617814,101590.0,101580.0,0.23156757]
["bitfinex","BTCUSD",1746718957996,0.73774139,101590.0,101580.0,0.0149898]
["bitfinex","BTCUSD",1746718958207,0.45154272,101590.0,101580.0,0.0149898]
["bitfinex","BTCUSD",1746718958426,0.46154272,101590.0,101580.0,0.0149898]
["bitfinex","BTCUSD",1746718958655,0.33633495,101590.0,101580.0,0.0149898]
["bitfinex","BTCUSD",1746718958863,0.11977831,101590.0,101580.0,0.24141114]
["bitfinex","BTCUSD",1746718959075,0.56621345,101590.0,101580.0,0.3798528]
["bitfinex","BTCUSD",1746718959303,0.56321413,101590.0,101580.0,0.22274674]
["bitfinex","BTCUSD",1746718959512,0.57905761,101590.0,101580.0,0.23309071]
["bitfinex","BTCUSD",1746718959722,0.14812092,101590.0,101580.0,0.0215153]
["bitfinex","BTCUSD",1746718959942,0.13827831,101590.0,101580.0,0.23809228]
["bitfinex","BTCUSD",1746718960150,0.52718475,101590.0,101580.0,0.3387592]
["bitfinex","BTCUSD",1746718960359,0.52718475,101590.0,101580.0,0.20856019]
["bitfinex","BTCUSD",1746718960360,0.58245693,101590.0,101580.0,0.20856019]
["bitfinex","BTCUSD",1746718960627,0.76948409,101590.0,101580.0,0.01167104]
["bitfinex","BTCUSD",1746718960853,0.13267831,101590.0,101580.0,0.24691302]
["bitfinex","BTCUSD",1746718961093,0.55377066,101590.0,101580.0,0.23706925]
["bitfinex","BTCUSD",1746718961328,0.15536422,101590.0,101580.0,0.24074424]
["bitfinex","BTCUSD",1746718961570,0.13567831,101590.0,101580.0,0.24074424]
["bitfinex","BTCUSD",1746718961779,0.11677831,101590.0,101580.0,0.38800673]
["bitfinex","BTCUSD",1746718961989,0.51818475,101590.0,101580.0,0.48748421]
["bitfinex","BTCUSD",1746718962199,0.16630701,101590.0,101580.0,0.61104614]
["bitfinex","BTCUSD",1746718962433,0.35217765,101590.0,101580.0,0.75830863]
["bitfinex","BTCUSD",1746718962676,0.13562092,101590.0,101580.0,0.39399889]
["bitfinex","BTCUSD",1746718962907,0.16714992,101590.0,101580.0,0.40281992]
["bitfinex","BTCUSD",1746718963191,0.37386308,101590.0,101580.0,0.01929173]
["bitfinex","BTCUSD",1746718963436,0.01454085,101580.0,101560.0,0.19692678]
["bitfinex","BTCUSD",1746718963682,0.0312,101580.0,101570.0,0.38355115]
["bitfinex","BTCUSD",1746718963921,0.04838205,101590.0,101580.0,0.36383987]
["bitfinex","BTCUSD",1746718964149,0.47998849,101590.0,101580.0,0.38352789]
["bitfinex","BTCUSD",1746718964415,0.09826766,101590.0,101580.0,0.2362654]
["bitfinex","BTCUSD",1746718964612,0.08158205,101590.0,101580.0,0.28352789]
["bitfinex","BTCUSD",1746718964826,0.08158205,101590.0,101580.0,0.38352789]
["bitfinex","BTCUSD",1746718965058,0.29513811,101590.0,101580.0,0.00984445]
["bitfinex","BTCUSD",1746718965268,0.05038783,101580.0,101570.0,0.7737065]
["bitfinex","BTCUSD",1746718965485,0.24725182,101590.0,101570.0,0.20675356]
["bitfinex","BTCUSD",1746718965731,0.41660644,101580.0,101570.0,0.23628846]
["bitfinex","BTCUSD",1746718965952,0.0182,101580.0,101570.0,0.32505611]
["bitfinex","BTCUSD",1746718966186,0.41960644,101580.0,101570.0,0.39339589]
["bitfinex","BTCUSD",1746718966417,0.00984571,101560.0,101550.0,0.14368176]
["bitfinex","BTCUSD",1746718966641,1.25420083,101560.0,101550.0,0.00699278]
["bitfinex","BTCUSD",1746718966857,0.61513199,101550.0,101540.0,0.37112883]
["bitfinex","BTCUSD",1746718967106,0.73033976,101550.0,101540.0,0.37159446]
["bitfinex","BTCUSD",1746718967322,1.76232056,101550.0,101540.0,0.37159446]
["bitfinex","BTCUSD",1746718967539,0.74033976,101550.0,101540.0,0.37159446]
["bitfinex","BTCUSD",1746718967760,1.85604733,101550.0,101540.0,0.37159446]
["bitfinex","BTCUSD",1746718967972,0.61809066,101530.0,101520.0,0.01]
["bitfinex","BTCUSD",1746718968178,0.74405758,101530.0,101520.0,0.01046801]
["bitfinex","BTCUSD",1746718968394,0.73405758,101530.0,101520.0,0.21732379]
["bitfinex","BTCUSD",1746718968596,0.0153,101530.0,101520.0,0.24687343]
["bitfinex","BTCUSD",1746718968802,0.53994731,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1746718968803,0.003,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1746718969008,0.009,101550.0,101540.0,0.45369573]
["bitfinex","BTCUSD",1746718969210,1.07552133,101550.0,101540.0,0.22751053]
["bitfinex","BTCUSD",1746718969412,0.018,101550.0,101540.0,0.22585489]
["bitfinex","BTCUSD",1746718969613,0.44475303,101550.0,101540.0,0.22585489]
["bitfinex","BTCUSD",1746718969843,0.43190644,101550.0,101540.0,0.22585489]
["bitfinex","BTCUSD",1746718970064,0.0305,101550.0,101540.0,0.22585489]
["bitfinex","BTCUSD",1746718970291,0.42625206,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1746718970517,0.04294649,101550.0,101540.0,0.30681465]
["bitfinex","BTCUSD",1746718970745,0.05279308,101550.0,101540.0,0.22651053]
["bitfinex","BTCUSD",1746718971001,0.13020435,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1746718971205,0.23644421,101570.0,101550.0,0.20679428]
["bitfinex","BTCUSD",1746718971414,0.42109787,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1746718971697,0.00984377,101580.0,101570.0,0.22642719]
["bitfinex","BTCUSD",1746718971947,0.0295318,101580.0,101570.0,0.22642709]
["bitfinex","BTCUSD",1746718972203,0.04138205,101590.0,101570.0,0.2165983]
["bitfinex","BTCUSD",1746718972437,0.36844842,101590.0,101580.0,0.2067336]
["bitfinex","BTCUSD",1746718972679,0.36844842,101590.0,101580.0,0.22642115]
["bitfinex","BTCUSD",1746718972680,0.11691778,101590.0,101580.0,0.22642115]
["bitfinex","BTCUSD",1746718972909,0.11691778,101590.0,101580.0,0.22688916]
["bitfinex","BTCUSD",1746718972910,0.12676078,101590.0,101580.0,0.22688916]
["bitfinex","BTCUSD",1746718973148,0.00984717,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1746718973436,0.01984503,101570.0,101560.0,0.21708886]
["bitfinex","BTCUSD",1746718973657,0.31726522,101570.0,101560.0,0.22693486]
["bitfinex","BTCUSD",1746718973856,0.75077215,101570.0,101560.0,0.0004685]
["bitfinex","BTCUSD",1746718974073,0.80359071,101570.0,101560.0,0.0004685]
["bitfinex","BTCUSD",1746718974288,0.27328221,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1746718974515,1.11535557,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718974727,1.12035557,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718975146,1.12035557,101550.0,101540.0,0.22713174]
["bitfinex","BTCUSD",1746718975147,0.47020746,101550.0,101540.0,0.22713174]
["bitfinex","BTCUSD",1746718975357,0.68100203,101550.0,101540.0,0.22713184]
["bitfinex","BTCUSD",1746718975802,0.722715,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718976032,1.78956772,101550.0,101540.0,0.01146886]
["bitfinex","BTCUSD",1746718976250,1.14445251,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718976471,0.75304607,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718976678,1.157715,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718976880,1.154715,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718977096,0.69330856,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718977583,1.094715,101550.0,101540.0,0.01046886]
["bitfinex","BTCUSD",1746718977806,0.00984814,101540.0,101530.0,0.10044451]
["bitfinex","BTCUSD",1746718978033,0.13366692,101550.0,101530.0,0.07752815]
["bitfinex","BTCUSD",1746718978237,0.03599036,101570.0,101560.0,0.21662041]
["bitfinex","BTCUSD",1746718978453,0.23628905,101570.0,101560.0,0.23159731]
["bitfinex","BTCUSD",1746718978686,0.61800552,101570.0,101560.0,0.0149769]
["bitfinex","BTCUSD",1746718978889,0.60816029,101570.0,101560.0,0.0149769]
["bitfinex","BTCUSD",1746718979100,0.32262077,101570.0,101560.0,0.02158819]
["bitfinex","BTCUSD",1746718979317,0.20675308,101570.0,101560.0,0.2283624]
["bitfinex","BTCUSD",1746718979532,0.22644392,101570.0,101560.0,0.2283624]
["bitfinex","BTCUSD",1746718979736,0.30731653,101570.0,101560.0,0.21851611]
["bitfinex","BTCUSD",1746718979964,0.20664961,101570.0,101560.0,0.03143458]
["bitfinex","BTCUSD",1746718980167,0.19690853,101570.0,101560.0,0.23820879]
["bitfinex","BTCUSD",1746718980375,0.71182721,101570.0,101560.0,0.02158819]
["bitfinex","BTCUSD",1746718980591,0.003,101570.0,101560.0,0.2382086]
["bitfinex","BTCUSD",1746718980803,0.003,101570.0,101560.0,0.50582972]
["bitfinex","BTCUSD",1746718981011,0.003,101570.0,101560.0,0.4051628]
["bitfinex","BTCUSD",1746718981252,0.003,101570.0,101560.0,0.48408551]
["bitfinex","BTCUSD",1746718981460,0.03693735,101590.0,101580.0,0.21657757]
["bitfinex","BTCUSD",1746718981666,0.01325076,101590.0,101580.0,0.028504]
["bitfinex","BTCUSD",1746718981878,0.30094474,101590.0,101580.0,0.21847734]
["bitfinex","BTCUSD",1746718982086,0.30094474,101590.0,101580.0,0.23816595]
["bitfinex","BTCUSD",1746718982308,0.12376068,101590.0,101580.0,0.23816595]
["bitfinex","BTCUSD",1746718982515,0.34031751,101590.0,101580.0,0.03143264]
["bitfinex","BTCUSD",1746718982731,0.01325076,101590.0,101580.0,0.30558533]
["bitfinex","BTCUSD",1746718982933,0.00340805,101590.0,101580.0,0.40558533]
["bitfinex","BTCUSD",1746718983149,0.00740805,101590.0,101580.0,0.50625225]
["bitfinex","BTCUSD",1746718983352,0.22797424,101600.0,101590.0,0.36381875]
["bitfinex","BTCUSD",1746718983565,0.23781666,101600.0,101590.0,0.37043004]
["bitfinex","BTCUSD",1746718983781,0.20139799,101600.0,101590.0,0.40509275]
["bitfinex","BTCUSD",1746718984430,0.41793253,101600.0,101590.0,0.02158819]
["bitfinex","BTCUSD",1746718984639,0.43761736,101600.0,101590.0,0.17869397]
["bitfinex","BTCUSD",1746718984840,0.41793292,101600.0,101590.0,0.02158819]
["bitfinex","BTCUSD",1746718985087,0.53479984,101600.0,101590.0,0.02158819]
["bitfinex","BTCUSD",1746718985290,1.69391272,101600.0,101590.0,0.02158819]
["bitfinex","BTCUSD",1746718985463,1.00176676,101600.0,101590.0,0.0149769]
["bitfinex","BTCUSD",1746718985672,1.75912049,101600.0,101590.0,0.00981558]
["bitfinex","BTCUSD",1746718986071,0.26549142,101590.0,101580.0,0.05764813]
["bitfinex","BTCUSD",1746718986276,0.64950514,101570.0,101560.0,0.08314712]
["bitfinex","BTCUSD",1746718986532,0.75297936,101570.0,101560.0,0.08314712]
["bitfinex","BTCUSD",1746718986684,0.75297936,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718986885,0.73747936,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718987138,0.85314628,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718987269,0.69107292,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718987473,0.34341345,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718987759,0.74481989,101570.0,101560.0,0.07037437]
["bitfinex","BTCUSD",1746718987967,0.01969811,101530.0,101520.0,0.36411789]
["bitfinex","BTCUSD",1746718988178,0.00985008,101520.0,101510.0,0.47370745]
["bitfinex","BTCUSD",1746718988385,0.30752251,101520.0,101510.0,0.32986175]
["bitfinex","BTCUSD",1746718988591,0.30752251,101520.0,101500.0,0.08686191]
["bitfinex","BTCUSD",1746718988592,0.23777597,101510.0,101500.0,0.08686191]
["bitfinex","BTCUSD",1746718988791,0.65752294,101510.0,101500.0,0.08686191]
["bitfinex","BTCUSD",1746718989020,1.63263815,101510.0,101500.0,0.08686191]
["bitfinex","BTCUSD",1746718989244,0.65937588,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718989469,0.7600428,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718989722,0.87905025,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718989923,0.78292418,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718990142,0.76838333,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718990760,0.77238333,101490.0,101480.0,0.09920251]
["bitfinex","BTCUSD",1746718990969,0.77238333,101490.0,101450.0,0.14264794]
["bitfinex","BTCUSD",1746718990970,0.21683352,101460.0,101450.0,0.14264794]
["bitfinex","BTCUSD",1746718991206,0.71890688,101460.0,101450.0,0.14364794]
["bitfinex","BTCUSD",1746718991410,0.71890688,101460.0,101450.0,0.14826249]
["bitfinex","BTCUSD",1746718991629,0.01971579,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746718991855,0.03942992,101440.0,101430.0,0.34001849]
["bitfinex","BTCUSD",1746718992059,0.00985716,101440.0,101430.0,0.34001849]
["bitfinex","BTCUSD",1746718992276,0.19711781,101470.0,101450.0,0.20799831]
["bitfinex","BTCUSD",1746718992478,0.12037843,101460.0,101450.0,0.00985697]
["bitfinex","BTCUSD",1746718992710,0.31750044,101460.0,101440.0,0.33013858]
["bitfinex","BTCUSD",1746718992943,0.43097648,101450.0,101440.0,0.12312053]
["bitfinex","BTCUSD",1746718993225,0.54005581,101460.0,101450.0,0.20699831]
["bitfinex","BTCUSD",1746718993367,0.12037823,101460.0,101450.0,0.22671118]
["bitfinex","BTCUSD",1746718993566,0.12037823,101460.0,101450.0,0.23656776]
["bitfinex","BTCUSD",1746718993567,0.43097278,101460.0,101450.0,0.23656776]
["bitfinex","BTCUSD",1746718993770,0.4590856,101460.0,101450.0,0.23656776]
["bitfinex","BTCUSD",1746718993973,0.05767916,101460.0,101450.0,0.23656776]
["bitfinex","BTCUSD",1746718994176,0.22671177,101450.0,101440.0,0.11526249]
["bitfinex","BTCUSD",1746718994378,1.35776012,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746718994656,1.35776012,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1746718994943,1.36776012,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746718995147,0.4492328,101450.0,101440.0,0.21887647]
["bitfinex","BTCUSD",1746718995351,0.01825711,101450.0,101440.0,0.23173383]
["bitfinex","BTCUSD",1746718995545,0.01825711,101450.0,101440.0,0.22973383]
["bitfinex","BTCUSD",1746718995776,0.03796978,101450.0,101440.0,0.21001882]
["bitfinex","BTCUSD",1746718995984,0.73914987,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1746718996189,0.53954334,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746718996387,0.53005855,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746718996596,0.40177823,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746718996798,0.00037179,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746718997001,0.40177823,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746718997151,0.00037179,101450.0,101440.0,0.34399632]
["bitfinex","BTCUSD",1746718997365,0.00037179,101450.0,101440.0,0.45441903]
["bitfinex","BTCUSD",1746718997738,0.00037179,101450.0,101440.0,0.89508595]
["bitfinex","BTCUSD",1746718997975,0.00047123,101470.0,101460.0,0.11326249]
["bitfinex","BTCUSD",1746718998178,0.00047123,101470.0,101460.0,0.47211855]
["bitfinex","BTCUSD",1746718998390,0.00047123,101470.0,101460.0,0.75885606]
["bitfinex","BTCUSD",1746718998593,0.00047123,101470.0,101460.0,0.87211855]
["bitfinex","BTCUSD",1746718999021,0.00047123,101470.0,101460.0,0.75545163]
["bitfinex","BTCUSD",1746718999210,0.00047123,101470.0,101460.0,0.85611855]
["bitfinex","BTCUSD",1746718999458,0.00047123,101470.0,101460.0,0.75545163]
["bitfinex","BTCUSD",1746718999676,0.40187767,101470.0,101460.0,0.34195163]
["bitfinex","BTCUSD",1746718999918,0.61868983,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746719000104,0.43144159,101470.0,101460.0,0.33209621]
["bitfinex","BTCUSD",1746719000344,0.13070207,101470.0,101460.0,0.33209601]
["bitfinex","BTCUSD",1746719000560,0.00047123,101470.0,101460.0,0.34195143]
["bitfinex","BTCUSD",1746719000784,0.00047123,101470.0,101460.0,0.86071835]
["bitfinex","BTCUSD",1746719001018,0.00047123,101470.0,101460.0,0.73995143]
["bitfinex","BTCUSD",1746719001469,0.00147123,101470.0,101460.0,0.73995143]
["bitfinex","BTCUSD",1746719001702,0.00047123,101470.0,101460.0,0.84061835]
["bitfinex","BTCUSD",1746719001941,0.00047123,101470.0,101460.0,0.87179135]
["bitfinex","BTCUSD",1746719002366,0.00047123,101470.0,101460.0,0.88179135]
["bitfinex","BTCUSD",1746719002955,0.00047123,101470.0,101460.0,0.88379135]
["bitfinex","BTCUSD",1746719003936,0.00047123,101470.0,101460.0,0.96271406]
["bitfinex","BTCUSD",1746719004347,0.00047123,101470.0,101460.0,0.88379135]
["bitfinex","BTCUSD",1746719004554,0.00047123,101470.0,101460.0,0.88429135]
["bitfinex","BTCUSD",1746719004771,0.00047123,101470.0,101460.0,0.83429135]
["bitfinex","BTCUSD",1746719005408,0.00047123,101470.0,101460.0,6.64023864]
["bitfinex","BTCUSD",1746719005621,0.32515242,101530.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1746719005829,0.07892271,101530.0,101520.0,0.339957]
["bitfinex","BTCUSD",1746719006240,0.7976803,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719006462,0.87219964,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719006681,0.42757386,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719006886,0.40327386,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719007094,0.8046803,101530.0,101520.0,0.19714487]
["bitfinex","BTCUSD",1746719007295,0.33420035,101530.0,101520.0,0.22669481]
["bitfinex","BTCUSD",1746719007504,0.007,101530.0,101520.0,0.2365444]
["bitfinex","BTCUSD",1746719007712,0.007,101530.0,101520.0,0.33995749]
["bitfinex","BTCUSD",1746719007713,0.44041482,101530.0,101520.0,0.33995749]
["bitfinex","BTCUSD",1746719007975,0.40840644,101530.0,101520.0,0.34980708]
["bitfinex","BTCUSD",1746719008168,0.007,101530.0,101520.0,0.34980708]
["bitfinex","BTCUSD",1746719008361,0.53861981,101530.0,101520.0,0.3301078]
["bitfinex","BTCUSD",1746719008566,0.7356066,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719008768,0.81901533,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719008987,0.32435134,101530.0,101520.0,0.20699504]
["bitfinex","BTCUSD",1746719009191,0.73560612,101530.0,101520.0,0.20699504]
["bitfinex","BTCUSD",1746719009402,0.7257574,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719009603,0.12736485,101530.0,101520.0,0.23654478]
["bitfinex","BTCUSD",1746719009784,0.7257574,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719009994,0.80009077,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719010218,0.79009077,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719010420,0.76677093,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719011080,1.11677093,101530.0,101520.0,0.00013936]
["bitfinex","BTCUSD",1746719011286,0.23649783,101480.0,101470.0,0.31036508]
["bitfinex","BTCUSD",1746719011484,0.19705811,101510.0,101480.0,0.11326249]
["bitfinex","BTCUSD",1746719011485,0.11066692,101510.0,101480.0,0.11326249]
["bitfinex","BTCUSD",1746719011799,0.11051738,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719011926,0.13021879,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719012130,0.1302187,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719012330,0.11051768,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719012531,0.12036814,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719012732,0.12036804,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746719012934,0.41125613,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1746719013158,0.10066692,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1746719013383,0.001,101530.0,101520.0,0.33981764]
["bitfinex","BTCUSD",1746719013584,0.02954907,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1746719013781,0.54147212,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1746719013988,0.53162204,101520.0,101510.0,0.22657747]
["bitfinex","BTCUSD",1746719014200,0.53162204,101520.0,101510.0,0.22651685]
["bitfinex","BTCUSD",1746719014400,0.002,101520.0,101510.0,0.22651685]
["bitfinex","BTCUSD",1746719014606,0.002,101520.0,101510.0,0.41870205]
["bitfinex","BTCUSD",1746719014820,0.01113402,101520.0,101510.0,0.41870205]
["bitfinex","BTCUSD",1746719015172,0.01313402,101520.0,101510.0,0.41770205]
["bitfinex","BTCUSD",1746719015599,0.01313402,101520.0,101510.0,0.81770205]
["bitfinex","BTCUSD",1746719015810,0.01113402,101520.0,101510.0,0.95036897]
["bitfinex","BTCUSD",1746719016015,0.01113402,101520.0,101510.0,0.95086897]
["bitfinex","BTCUSD",1746719016208,0.0101527,101530.0,101520.0,0.33981764]
["bitfinex","BTCUSD",1746719016842,0.00984959,101520.0,101510.0,0.20858371]
["bitfinex","BTCUSD",1746719017079,0.13051735,101530.0,101520.0,0.22655497]
["bitfinex","BTCUSD",1746719017342,0.0101527,101530.0,101520.0,0.33981746]
["bitfinex","BTCUSD",1746719017561,0.42140776,101530.0,101520.0,0.33981746]
["bitfinex","BTCUSD",1746719017758,0.43225628,101530.0,101520.0,0.33981746]
["bitfinex","BTCUSD",1746719018071,0.02100122,101530.0,101520.0,0.33981746]
["bitfinex","BTCUSD",1746719018280,0.43225638,101530.0,101520.0,0.33981746]
["bitfinex","BTCUSD",1746719018491,0.003,101530.0,101520.0,0.41874026]
["bitfinex","BTCUSD",1746719018702,0.003,101530.0,101520.0,0.55200718]
["bitfinex","BTCUSD",1746719018956,0.003,101530.0,101520.0,0.89200718]
["bitfinex","BTCUSD",1746719019100,0.0081527,101540.0,101530.0,0.71239533]
["bitfinex","BTCUSD",1746719019316,0.0081527,101540.0,101530.0,3.15283618]
["bitfinex","BTCUSD",1746719019526,0.0031527,101540.0,101530.0,3.55899456]
["bitfinex","BTCUSD",1746719019921,0.0031527,101540.0,101530.0,3.52276148]
["bitfinex","BTCUSD",1746719020108,0.1,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719020320,0.1,101590.0,101570.0,0.32984486]
["bitfinex","BTCUSD",1746719020321,0.01968745,101580.0,101570.0,0.32984486]
["bitfinex","BTCUSD",1746719020528,0.2301966,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719020731,0.62175965,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719020994,0.63160226,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719021194,0.21450953,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719021395,0.21450953,101590.0,101580.0,0.23257995]
["bitfinex","BTCUSD",1746719021396,0.23466781,101590.0,101580.0,0.23257995]
["bitfinex","BTCUSD",1746719021600,0.61638816,101590.0,101580.0,0.23257995]
["bitfinex","BTCUSD",1746719021816,0.10447219,101590.0,101580.0,0.33968383]
["bitfinex","BTCUSD",1746719022030,0.50833975,101590.0,101580.0,0.33968383]
["bitfinex","BTCUSD",1746719022189,0.10447219,101590.0,101580.0,0.34584244]
["bitfinex","BTCUSD",1746719022389,0.10447219,101590.0,101580.0,0.33968383]
["bitfinex","BTCUSD",1746719022771,0.10847219,101590.0,101580.0,0.33968383]
["bitfinex","BTCUSD",1746719022979,0.10447219,101590.0,101580.0,0.34584244]
["bitfinex","BTCUSD",1746719023209,0.10047219,101590.0,101580.0,0.42476515]
["bitfinex","BTCUSD",1746719023415,0.10047219,101590.0,101580.0,0.55893207]
["bitfinex","BTCUSD",1746719023617,0.10047219,101590.0,101580.0,0.48100936]
["bitfinex","BTCUSD",1746719023831,0.10047219,101590.0,101580.0,0.55993207]
["bitfinex","BTCUSD",1746719024444,0.10047219,101590.0,101580.0,0.48100936]
["bitfinex","BTCUSD",1746719024859,0.10047219,101590.0,101580.0,0.55993207]
["bitfinex","BTCUSD",1746719025685,0.10047219,101590.0,101580.0,0.55893207]
["bitfinex","BTCUSD",1746719025887,0.10047219,101590.0,101580.0,3.87900936]
["bitfinex","BTCUSD",1746719026087,0.10047219,101590.0,101580.0,4.84650936]
["bitfinex","BTCUSD",1746719026088,0.10097219,101590.0,101580.0,4.84650936]
["bitfinex","BTCUSD",1746719026292,0.10097219,101590.0,101580.0,1.66330936]
["bitfinex","BTCUSD",1746719026615,0.09997219,101590.0,101580.0,0.48100936]
["bitfinex","BTCUSD",1746719026821,0.09997219,101590.0,101580.0,0.55993207]
["bitfinex","BTCUSD",1746719026996,0.09997219,101590.0,101580.0,5.53100936]
["bitfinex","BTCUSD",1746719027237,0.09997219,101590.0,101580.0,0.48700936]
["bitfinex","BTCUSD",1746719028009,0.09997219,101590.0,101580.0,0.49700936]
["bitfinex","BTCUSD",1746719028211,0.09997219,101590.0,101580.0,5.59583207]
["bitfinex","BTCUSD",1746719028430,0.09997219,101590.0,101580.0,2.01343207]
["bitfinex","BTCUSD",1746719028635,0.09997219,101590.0,101580.0,2.33450936]
["bitfinex","BTCUSD",1746719028837,0.05046937,101590.0,101580.0,0.89700936]
["bitfinex","BTCUSD",1746719029694,0.05046937,101590.0,101580.0,0.76724687]
["bitfinex","BTCUSD",1746719030496,0.05046937,101590.0,101580.0,0.86500936]
["bitfinex","BTCUSD",1746719030696,0.05046937,101590.0,101580.0,0.88070936]
["bitfinex","BTCUSD",1746719031110,0.05046937,101590.0,101580.0,0.75174687]
["bitfinex","BTCUSD",1746719031334,0.05046937,101590.0,101580.0,0.86500936]
["bitfinex","BTCUSD",1746719031490,0.05046937,101590.0,101580.0,0.75174687]
["bitfinex","BTCUSD",1746719031699,0.05046937,101590.0,101580.0,0.86500936]
["bitfinex","BTCUSD",1746719032061,0.05046937,101590.0,101580.0,0.86200936]
["bitfinex","BTCUSD",1746719032499,0.05046937,101590.0,101580.0,0.86300936]
["bitfinex","BTCUSD",1746719032711,0.05046937,101590.0,101580.0,0.85700936]
["bitfinex","BTCUSD",1746719032918,0.05046937,101590.0,101580.0,0.85600936]
["bitfinex","BTCUSD",1746719033071,0.05046937,101590.0,101580.0,0.87550936]
["bitfinex","BTCUSD",1746719033492,0.05046937,101590.0,101580.0,0.89200936]
["bitfinex","BTCUSD",1746719033684,0.05046937,101590.0,101580.0,0.89600936]
["bitfinex","BTCUSD",1746719033886,0.05046937,101590.0,101580.0,0.86300936]
["bitfinex","BTCUSD",1746719035348,0.05046937,101590.0,101580.0,0.87830936]
["bitfinex","BTCUSD",1746719035553,0.05046937,101590.0,101580.0,0.89460936]
["bitfinex","BTCUSD",1746719037152,0.03646937,101590.0,101580.0,5.94460936]
["bitfinex","BTCUSD",1746719037347,0.03646937,101590.0,101580.0,3.90301727]
["bitfinex","BTCUSD",1746719037548,0.03646937,101590.0,101580.0,3.47188953]
["bitfinex","BTCUSD",1746719037755,0.03646937,101590.0,101580.0,0.83510936]
["bitfinex","BTCUSD",1746719038003,0.03646937,101590.0,101580.0,1.23210936]
["bitfinex","BTCUSD",1746719038250,0.03646937,101590.0,101580.0,0.78384687]
["bitfinex","BTCUSD",1746719038391,0.03646937,101590.0,101580.0,0.88080936]
["bitfinex","BTCUSD",1746719038606,0.03646937,101590.0,101580.0,0.89620936]
["bitfinex","BTCUSD",1746719038805,0.03646937,101590.0,101580.0,0.88080936]
["bitfinex","BTCUSD",1746719039014,0.03646937,101590.0,101580.0,0.89340936]
["bitfinex","BTCUSD",1746719039217,0.03646937,101590.0,101580.0,0.88180936]
["bitfinex","BTCUSD",1746719040026,0.03646937,101590.0,101580.0,1.30024927]
["bitfinex","BTCUSD",1746719040669,0.03646937,101590.0,101580.0,6.35024927]
["bitfinex","BTCUSD",1746719041201,0.03646937,101590.0,101580.0,1.51190936]
["bitfinex","BTCUSD",1746719041454,0.03646937,101590.0,101580.0,0.48180936]
["bitfinex","BTCUSD",1746719041626,0.03646937,101590.0,101580.0,0.36584244]
["bitfinex","BTCUSD",1746719041847,0.03646937,101590.0,101580.0,0.23289212]
["bitfinex","BTCUSD",1746719042043,0.03893014,101590.0,101580.0,0.25258035]
["bitfinex","BTCUSD",1746719042249,0.03893014,101590.0,101580.0,0.26242412]
["bitfinex","BTCUSD",1746719042483,0.03893014,101590.0,101580.0,0.02115861]
["bitfinex","BTCUSD",1746719042484,0.79943631,101590.0,101580.0,0.02115861]
["bitfinex","BTCUSD",1746719042715,0.79943631,101590.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1746719042716,0.03529055,101570.0,101560.0,0.19692792]
["bitfinex","BTCUSD",1746719042915,0.12857354,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1746719043133,0.1187288,101570.0,101560.0,0.20677421]
["bitfinex","BTCUSD",1746719043338,0.11656692,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1746719043688,0.12887323,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1746719043914,0.11902868,101570.0,101560.0,0.20677431]
["bitfinex","BTCUSD",1746719044128,0.13871807,101570.0,101560.0,0.01969268]
["bitfinex","BTCUSD",1746719044326,0.0165,101580.0,101570.0,0.23627049]
["bitfinex","BTCUSD",1746719044552,0.11716692,101580.0,101570.0,0.23627049]
["bitfinex","BTCUSD",1746719044761,0.03746937,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719045172,0.03746937,101590.0,101580.0,0.44035075]
["bitfinex","BTCUSD",1746719045573,0.03646937,101590.0,101580.0,0.33968383]
["bitfinex","BTCUSD",1746719045819,0.03646937,101590.0,101580.0,0.73968383]
["bitfinex","BTCUSD",1746719046024,0.2751722,101590.0,101580.0,0.62642154]
["bitfinex","BTCUSD",1746719046165,0.06599788,101590.0,101580.0,0.22642134]
["bitfinex","BTCUSD",1746719046365,0.04631198,101590.0,101580.0,0.34068383]
["bitfinex","BTCUSD",1746719046585,0.75563264,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746719046793,0.77133264,101590.0,101580.0,0.21757757]
["bitfinex","BTCUSD",1746719047026,0.77648945,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746719047419,0.02953151,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1746719047638,0.01968958,101570.0,101560.0,0.2166183]
["bitfinex","BTCUSD",1746719047855,0.10066692,101570.0,101560.0,0.33972641]
["bitfinex","BTCUSD",1746719048059,0.03937577,101580.0,101570.0,0.22644362]
["bitfinex","BTCUSD",1746719048279,0.01968939,101570.0,101560.0,0.20677221]
["bitfinex","BTCUSD",1746719048454,0.13020269,101570.0,101560.0,0.19692659]
["bitfinex","BTCUSD",1746719048709,0.00984697,101550.0,101540.0,0.3052238]
["bitfinex","BTCUSD",1746719048953,0.72528095,101560.0,101550.0,0.20679448]
["bitfinex","BTCUSD",1746719049417,0.33697886,101560.0,101550.0,0.21664154]
["bitfinex","BTCUSD",1746719049688,0.03509423,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1746719049921,0.13822293,101550.0,101540.0,0.23935867]
["bitfinex","BTCUSD",1746719050147,0.13822293,101550.0,101540.0,0.23635867]
["bitfinex","BTCUSD",1746719050148,0.15550198,101550.0,101540.0,0.23635867]
["bitfinex","BTCUSD",1746719050380,0.36229598,101550.0,101540.0,0.20681504]
["bitfinex","BTCUSD",1746719050612,0.25195858,101540.0,101530.0,0.20683522]
["bitfinex","BTCUSD",1746719050838,0.02954635,101530.0,101520.0,0.33981784]
["bitfinex","BTCUSD",1746719051068,0.01969987,101520.0,101510.0,0.0005]
["bitfinex","BTCUSD",1746719051330,0.73162464,101520.0,101510.0,0.0005]
["bitfinex","BTCUSD",1746719051561,1.07511221,101520.0,101510.0,0.0005]
["bitfinex","BTCUSD",1746719051791,1.30345749,101520.0,101510.0,0.0005]
["bitfinex","BTCUSD",1746719052472,1.18824972,101520.0,101510.0,0.19702492]
["bitfinex","BTCUSD",1746719052708,0.14601608,101520.0,101510.0,0.20787616]
["bitfinex","BTCUSD",1746719052934,0.54056907,101520.0,101510.0,0.21772711]
["bitfinex","BTCUSD",1746719053163,0.56965585,101520.0,101510.0,0.20787616]
["bitfinex","BTCUSD",1746719053386,0.52040683,101520.0,101510.0,0.23742852]
["bitfinex","BTCUSD",1746719053620,0.54010611,101520.0,101510.0,0.22772721]
["bitfinex","BTCUSD",1746719053839,0.54995609,101520.0,101510.0,0.22772721]
["bitfinex","BTCUSD",1746719054024,0.12831651,101520.0,101510.0,0.24642911]
["bitfinex","BTCUSD",1746719054286,0.55441952,101520.0,101510.0,0.2464293]
["bitfinex","BTCUSD",1746719054510,0.55195647,101520.0,101510.0,0.2464293]
["bitfinex","BTCUSD",1746719054742,0.10466692,101520.0,101510.0,0.25627928]
["bitfinex","BTCUSD",1746719055193,0.004,101520.0,101510.0,0.25627928]
["bitfinex","BTCUSD",1746719055880,0.002,101520.0,101510.0,0.25627928]
["bitfinex","BTCUSD",1746719056563,0.002,101520.0,101510.0,0.36954177]
["bitfinex","BTCUSD",1746719056830,0.002,101520.0,101510.0,0.25627928]
["bitfinex","BTCUSD",1746719057059,0.01184959,101520.0,101510.0,0.23757806]
["bitfinex","BTCUSD",1746719057296,0.80335375,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719057535,0.79104102,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719057674,0.81474102,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719057877,0.83028187,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719058109,0.75146242,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719058288,0.75046242,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719058556,0.76500327,101520.0,101510.0,0.011]
["bitfinex","BTCUSD",1746719058761,1.18374078,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1746719058936,1.2844077,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1746719059156,1.2854077,101520.0,101510.0,0.01]
["bitfinex","BTCUSD",1746719059380,0.00985328,101480.0,101470.0,0.33987538]
["bitfinex","BTCUSD",1746719059598,0.01970569,101490.0,101480.0,0.23649821]
["bitfinex","BTCUSD",1746719059807,0.10066692,101490.0,101480.0,0.23649821]
["bitfinex","BTCUSD",1746719060217,0.10066692,101490.0,101480.0,0.3497607]
["bitfinex","BTCUSD",1746719060633,0.10066692,101490.0,101480.0,0.34990008]
["bitfinex","BTCUSD",1746719061053,0.11051923,101490.0,101480.0,0.32678412]
["bitfinex","BTCUSD",1746719061277,0.11051923,101490.0,101480.0,0.33663759]
["bitfinex","BTCUSD",1746719061488,0.81006091,101490.0,101480.0,0.00013938]
["bitfinex","BTCUSD",1746719061702,0.74467646,101490.0,101480.0,0.00013938]
["bitfinex","BTCUSD",1746719061915,1.28127753,101490.0,101480.0,0.00013938]
["bitfinex","BTCUSD",1746719062123,1.27127753,101490.0,101480.0,0.00013938]
["bitfinex","BTCUSD",1746719063257,0.62875207,101470.0,101460.0,0.0105]
["bitfinex","BTCUSD",1746719063462,0.74541899,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719063671,0.73556435,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719063876,0.73556435,101470.0,101460.0,0.2176176]
["bitfinex","BTCUSD",1746719064075,0.13023133,101470.0,101460.0,0.24718492]
["bitfinex","BTCUSD",1746719064287,0.32979871,101470.0,101460.0,0.2176176]
["bitfinex","BTCUSD",1746719064509,0.31747966,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719064664,0.33277966,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719064885,0.33377966,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719065077,0.5353166,101470.0,101460.0,0.03035139]
["bitfinex","BTCUSD",1746719065241,0.13323161,101470.0,101460.0,0.2274735]
["bitfinex","BTCUSD",1746719065447,0.33279855,101470.0,101460.0,0.2176176]
["bitfinex","BTCUSD",1746719065665,0.33279855,101470.0,101460.0,0.24718463]
["bitfinex","BTCUSD",1746719065666,0.11352136,101470.0,101460.0,0.24718463]
["bitfinex","BTCUSD",1746719065924,0.14555001,101470.0,101460.0,0.24718463]
["bitfinex","BTCUSD",1746719066135,0.13569517,101470.0,101460.0,0.24718463]
["bitfinex","BTCUSD",1746719066346,0.14555029,101470.0,101460.0,0.24718463]
["bitfinex","BTCUSD",1746719066549,0.78664868,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719066737,0.78418444,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719067165,0.79872529,101470.0,101460.0,0.01063949]
["bitfinex","BTCUSD",1746719067372,0.01971267,101450.0,101420.0,0.09482271]
["bitfinex","BTCUSD",1746719067579,0.31754329,101440.0,101430.0,0.21689785]
["bitfinex","BTCUSD",1746719067794,0.31754329,101440.0,101420.0,0.00047123]
["bitfinex","BTCUSD",1746719067795,0.21689805,101430.0,101420.0,0.00047123]
["bitfinex","BTCUSD",1746719067969,0.31756497,101430.0,101420.0,0.20753088]
["bitfinex","BTCUSD",1746719068209,0.13024298,101430.0,101420.0,0.22725036]
["bitfinex","BTCUSD",1746719068419,0.3274234,101430.0,101420.0,0.21739067]
["bitfinex","BTCUSD",1746719068634,0.77196331,101430.0,101420.0,0.00047123]
["bitfinex","BTCUSD",1746719068836,0.70964616,101430.0,101420.0,0.00347123]
["bitfinex","BTCUSD",1746719069052,0.70964616,101430.0,101420.0,0.01333121]
["bitfinex","BTCUSD",1746719069256,0.30770625,101430.0,101420.0,0.21739086]
["bitfinex","BTCUSD",1746719069460,0.30770625,101430.0,101420.0,0.21053097]
["bitfinex","BTCUSD",1746719069665,0.30770625,101430.0,101420.0,0.00347123]
["bitfinex","BTCUSD",1746719069865,0.70964616,101430.0,101420.0,0.00347123]
["bitfinex","BTCUSD",1746719070073,0.75905869,101430.0,101420.0,0.00347123]
["bitfinex","BTCUSD",1746719070252,0.61888034,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719070456,0.66760735,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719070658,1.13474726,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719070867,1.15458811,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719071079,1.30525503,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719071248,0.67280735,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719071451,1.08474726,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719071658,0.31760735,101410.0,101400.0,0.01]
["bitfinex","BTCUSD",1746719071850,0.74584726,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719072051,0.12038815,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719072256,0.72201313,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719072459,0.75948811,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719072870,0.74494726,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719073158,0.79948811,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719073365,1.20478811,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719073568,0.7975482,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719073828,1.18494726,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719074024,0.65760735,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719074249,1.16954726,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719074468,1.08978811,101410.0,101400.0,0.012]
["bitfinex","BTCUSD",1746719074681,0.00986514,101360.0,101350.0,0.25162245]
["bitfinex","BTCUSD",1746719074891,0.10313363,101360.0,101350.0,0.3147989]
["bitfinex","BTCUSD",1746719075098,0.00246685,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746719075315,0.23917467,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719075516,0.009863,101380.0,101370.0,0.24277329]
["bitfinex","BTCUSD",1746719075647,0.33737489,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719075853,0.41130616,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719076061,0.12086275,101390.0,101380.0,0.21700482]
["bitfinex","BTCUSD",1746719076277,0.13072546,101390.0,101380.0,0.21700492]
["bitfinex","BTCUSD",1746719076482,0.31812125,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719076715,0.02959025,101380.0,101370.0,0.20714437]
["bitfinex","BTCUSD",1746719076887,0.0004709,101390.0,101370.0,0.28608391]
["bitfinex","BTCUSD",1746719077087,0.14058786,101390.0,101380.0,0.22686849]
["bitfinex","BTCUSD",1746719077273,0.23673151,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1746719077486,0.23673151,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1746719077487,0.3373992,101380.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1746719077715,0.10066692,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746719078386,0.01973057,101360.0,101350.0,0.63164329]
["bitfinex","BTCUSD",1746719078582,0.10066692,101360.0,101350.0,0.23587619]
["bitfinex","BTCUSD",1746719078781,0.11053206,101360.0,101350.0,0.22601008]
["bitfinex","BTCUSD",1746719078978,0.11053206,101360.0,101350.0,0.2457424]
["bitfinex","BTCUSD",1746719078979,0.12286429,101360.0,101350.0,0.2457424]
["bitfinex","BTCUSD",1746719079183,0.12286429,101360.0,101350.0,0.22601008]
["bitfinex","BTCUSD",1746719079383,0.01973251,101350.0,101340.0,0.21250258]
["bitfinex","BTCUSD",1746719079678,0.02960214,101340.0,101330.0,0.21712777]
["bitfinex","BTCUSD",1746719079905,0.12039963,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746719080368,0.00986718,101340.0,101330.0,0.22699573]
["bitfinex","BTCUSD",1746719080583,0.12286898,101340.0,101330.0,0.01]
["bitfinex","BTCUSD",1746719080804,0.10066692,101340.0,101330.0,0.25357996]
["bitfinex","BTCUSD",1746719081028,0.001,101340.0,101330.0,0.24971093]
["bitfinex","BTCUSD",1746719081303,0.01086709,101340.0,101330.0,0.22324326]
["bitfinex","BTCUSD",1746719081545,0.10166692,101340.0,101330.0,0.24897996]
["bitfinex","BTCUSD",1746719081780,0.11153391,101340.0,101330.0,0.24897996]
["bitfinex","BTCUSD",1746719081991,0.10166692,101340.0,101330.0,0.24897996]
["bitfinex","BTCUSD",1746719082215,0.001,101340.0,101330.0,0.26467996]
["bitfinex","BTCUSD",1746719082443,0.001,101340.0,101330.0,0.24494346]
["bitfinex","BTCUSD",1746719082667,0.001,101340.0,101330.0,0.26467987]
["bitfinex","BTCUSD",1746719082910,0.14113604,101340.0,101330.0,0.04173699]
["bitfinex","BTCUSD",1746719083124,0.3187572,101340.0,101330.0,0.22924355]
["bitfinex","BTCUSD",1746719083360,0.12040119,101340.0,101330.0,0.016]
["bitfinex","BTCUSD",1746719083585,0.00047061,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719083847,0.13073606,101350.0,101340.0,0.22695776]
["bitfinex","BTCUSD",1746719084070,0.13073606,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719084283,0.15046955,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719084508,0.12086966,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719084730,0.00047061,101350.0,101340.0,0.24215757]
["bitfinex","BTCUSD",1746719084952,0.00047061,101350.0,101340.0,0.24615757]
["bitfinex","BTCUSD",1746719085597,0.13073616,101350.0,101340.0,0.24615757]
["bitfinex","BTCUSD",1746719085803,0.00047061,101350.0,101340.0,0.24615757]
["bitfinex","BTCUSD",1746719086214,0.00047061,101350.0,101340.0,0.26195757]
["bitfinex","BTCUSD",1746719087140,0.00047061,101350.0,101340.0,0.7645644]
["bitfinex","BTCUSD",1746719087664,0.00047061,101350.0,101340.0,1.1045644]
["bitfinex","BTCUSD",1746719087890,0.00047061,101350.0,101340.0,0.70262449]
["bitfinex","BTCUSD",1746719088144,0.00047061,101350.0,101340.0,0.70062449]
["bitfinex","BTCUSD",1746719088380,0.00047061,101350.0,101340.0,1.1005644]
["bitfinex","BTCUSD",1746719088604,0.00047061,101350.0,101340.0,1.5065644]
["bitfinex","BTCUSD",1746719088825,0.00047061,101350.0,101340.0,1.09862449]
["bitfinex","BTCUSD",1746719089278,0.01000069,101380.0,101370.0,0.25749041]
["bitfinex","BTCUSD",1746719089780,0.01000069,101380.0,101370.0,0.76009724]
["bitfinex","BTCUSD",1746719089991,0.01000069,101380.0,101370.0,0.75815733]
["bitfinex","BTCUSD",1746719090643,0.01000069,101380.0,101370.0,0.74295733]
["bitfinex","BTCUSD",1746719090885,0.01200069,101380.0,101370.0,0.74295733]
["bitfinex","BTCUSD",1746719091094,0.01000069,101380.0,101370.0,0.63089041]
["bitfinex","BTCUSD",1746719091302,0.01000069,101380.0,101370.0,0.64709041]
["bitfinex","BTCUSD",1746719091763,0.01000069,101380.0,101370.0,0.74775733]
["bitfinex","BTCUSD",1746719091992,0.01000069,101380.0,101370.0,0.76425733]
["bitfinex","BTCUSD",1746719092625,0.01000069,101380.0,101370.0,1.16619724]
["bitfinex","BTCUSD",1746719092855,0.01000069,101380.0,101370.0,0.64709041]
["bitfinex","BTCUSD",1746719093293,0.22947108,101380.0,101370.0,0.61116178]
["bitfinex","BTCUSD",1746719093522,0.01000069,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719094605,0.11066761,101380.0,101370.0,0.21116178]
["bitfinex","BTCUSD",1746719094876,0.13286046,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719095111,0.1205308,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719095351,0.01000069,101380.0,101370.0,0.64843032]
["bitfinex","BTCUSD",1746719095588,0.01000069,101380.0,101370.0,0.24649041]
["bitfinex","BTCUSD",1746719096534,0.01000069,101380.0,101370.0,0.66403032]
["bitfinex","BTCUSD",1746719096772,0.01000069,101380.0,101370.0,0.26209041]
["bitfinex","BTCUSD",1746719096999,0.01000069,101380.0,101370.0,0.76469724]
["bitfinex","BTCUSD",1746719097480,0.01000069,101380.0,101370.0,0.77086682]
["bitfinex","BTCUSD",1746719097691,0.01000069,101380.0,101370.0,0.77970478]
["bitfinex","BTCUSD",1746719097897,0.01000069,101380.0,101370.0,0.37776487]
["bitfinex","BTCUSD",1746719098111,0.01000069,101380.0,101370.0,0.77970478]
["bitfinex","BTCUSD",1746719098334,0.01000069,101380.0,101370.0,0.37776487]
["bitfinex","BTCUSD",1746719098543,0.01000069,101380.0,101370.0,0.24589795]
["bitfinex","BTCUSD",1746719098752,0.01000069,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719099264,0.01246676,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719099485,0.01000069,101380.0,101370.0,0.23089041]
["bitfinex","BTCUSD",1746719100559,0.01000069,101380.0,101370.0,0.76489724]
["bitfinex","BTCUSD",1746719101048,0.01000069,101380.0,101370.0,0.77106601]
["bitfinex","BTCUSD",1746719101299,0.01000069,101380.0,101370.0,1.21336917]
["bitfinex","BTCUSD",1746719101536,0.69421177,101460.0,101450.0,0.22671148]
["bitfinex","BTCUSD",1746719101537,0.03403409,101460.0,101450.0,0.22671148]
["bitfinex","BTCUSD",1746719101749,0.21052127,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719101967,0.23023045,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719102190,0.22037571,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719102416,0.41747908,101470.0,101460.0,0.00616877]
["bitfinex","BTCUSD",1746719102645,0.01971131,101460.0,101450.0,0.64273683]
["bitfinex","BTCUSD",1746719102864,0.33721273,101460.0,101450.0,0.40616877]
["bitfinex","BTCUSD",1746719103116,0.21687627,101440.0,101430.0,0.00616877]
["bitfinex","BTCUSD",1746719103338,0.37736758,101460.0,101450.0,0.21685451]
["bitfinex","BTCUSD",1746719103339,0.12037862,101460.0,101450.0,0.21685451]
["bitfinex","BTCUSD",1746719103560,0.12037862,101460.0,101440.0,0.60701824]
["bitfinex","BTCUSD",1746719103561,0.31750064,101460.0,101440.0,0.60701824]
["bitfinex","BTCUSD",1746719103779,0.20946283,101450.0,101440.0,0.4]
["bitfinex","BTCUSD",1746719103999,0.29780836,101450.0,101430.0,0.22306653]
["bitfinex","BTCUSD",1746719104225,0.33725869,101440.0,101430.0,0.22306662]
["bitfinex","BTCUSD",1746719104449,0.31754358,101440.0,101430.0,0.00616877]
["bitfinex","BTCUSD",1746719104679,0.32348574,101440.0,101430.0,0.00616877]
["bitfinex","BTCUSD",1746719104894,0.72542565,101440.0,101430.0,0.00616877]
["bitfinex","BTCUSD",1746719105120,0.32348574,101440.0,101430.0,0.00985882]
["bitfinex","BTCUSD",1746719105355,0.13618203,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1746719105585,0.31754329,101440.0,101430.0,0.20803933]
["bitfinex","BTCUSD",1746719105814,0.12038213,101440.0,101430.0,0.21689805]
["bitfinex","BTCUSD",1746719106033,0.02957966,101420.0,101400.0,0.2070442]
["bitfinex","BTCUSD",1746719106259,0.10066692,101420.0,101410.0,0.23666107]
["bitfinex","BTCUSD",1746719106496,0.04190029,101430.0,101420.0,0.21691944]
["bitfinex","BTCUSD",1746719106738,0.13024289,101430.0,101420.0,0.2230871]
["bitfinex","BTCUSD",1746719107023,0.003,101440.0,101430.0,0.23661519]
["bitfinex","BTCUSD",1746719107232,0.14309723,101440.0,101430.0,0.22675686]
["bitfinex","BTCUSD",1746719107441,0.14309723,101440.0,101430.0,0.00013952]
["bitfinex","BTCUSD",1746719107442,0.40721958,101440.0,101430.0,0.00013952]
["bitfinex","BTCUSD",1746719107654,1.20078368,101440.0,101430.0,0.00630748]
["bitfinex","BTCUSD",1746719107867,1.30078368,101440.0,101430.0,0.00630748]
["bitfinex","BTCUSD",1746719108078,0.23191905,101420.0,101410.0,0.01]
["bitfinex","BTCUSD",1746719108290,0.73452588,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719108500,0.72149762,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719108706,0.67258597,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719108913,0.72258597,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719109117,0.73258597,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719109545,1.13452588,101420.0,101410.0,0.01214034]
["bitfinex","BTCUSD",1746719109750,1.13452588,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719109966,1.07452588,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719110175,0.66272647,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719110807,1.06466638,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719111022,1.14240185,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719111231,1.10627766,101420.0,101410.0,0.01314034]
["bitfinex","BTCUSD",1746719111856,1.2069427,101420.0,101410.0,0.01014034]
["bitfinex","BTCUSD",1746719112069,1.1999427,101420.0,101410.0,0.00520658]
["bitfinex","BTCUSD",1746719112284,0.21700463,101380.0,101370.0,0.07892271]
["bitfinex","BTCUSD",1746719112498,0.21700463,101380.0,101350.0,0.29594076]
["bitfinex","BTCUSD",1746719112499,0.01973037,101360.0,101350.0,0.29594076]
["bitfinex","BTCUSD",1746719112706,0.10066692,101360.0,101350.0,0.32567995]
["bitfinex","BTCUSD",1746719112925,0.31771437,101360.0,101350.0,0.07906308]
["bitfinex","BTCUSD",1746719113173,0.31771437,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719113380,0.12039729,101360.0,101350.0,0.20734303]
["bitfinex","BTCUSD",1746719113599,0.32757941,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719113805,0.31771437,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719114020,0.33744591,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719114663,0.12039788,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719114812,0.1228643,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719115020,0.14259536,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719115227,1.15603522,101360.0,101350.0,0.00214037]
["bitfinex","BTCUSD",1746719115428,1.07595438,101360.0,101350.0,0.00214037]
["bitfinex","BTCUSD",1746719116104,0.10166692,101360.0,101350.0,0.23407554]
["bitfinex","BTCUSD",1746719116307,0.10166692,101360.0,101350.0,0.20247633]
["bitfinex","BTCUSD",1746719116308,0.45153186,101360.0,101350.0,0.20247633]
["bitfinex","BTCUSD",1746719116526,0.10066692,101360.0,101350.0,0.22707544]
["bitfinex","BTCUSD",1746719116734,0.34246673,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746719116975,0.01729898,101390.0,101380.0,0.20712437]
["bitfinex","BTCUSD",1746719117199,0.10066692,101390.0,101380.0,0.23671482]
["bitfinex","BTCUSD",1746719117632,0.10066692,101390.0,101370.0,0.20716168]
["bitfinex","BTCUSD",1746719117847,0.0098631,101380.0,101370.0,0.21702633]
["bitfinex","BTCUSD",1746719118061,0.11053011,101380.0,101370.0,0.20716178]
["bitfinex","BTCUSD",1746719118308,0.13225698,101380.0,101370.0,0.21702624]
["bitfinex","BTCUSD",1746719118524,0.14212056,101380.0,101370.0,0.2268906]
["bitfinex","BTCUSD",1746719118734,0.3373988,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1746719118947,0.66753541,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1746719119431,0.00986494,101360.0,101350.0,0.21720943]
["bitfinex","BTCUSD",1746719119729,0.13026292,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719119969,0.32018153,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719120203,0.34,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746719120460,0.45706692,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746719120461,0.10166692,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746719120705,0.10166692,101380.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746719120706,0.02959308,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746719120946,0.33002484,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746719121188,0.21704794,101360.0,101350.0,0.19747633]
["bitfinex","BTCUSD",1746719121435,0.21704794,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719121436,1.05965477,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719121662,0.86452263,101360.0,101350.0,0.00214037]
["bitfinex","BTCUSD",1746719121897,1.24026254,101360.0,101350.0,0.00214037]
["bitfinex","BTCUSD",1746719122162,0.83832263,101360.0,101350.0,0.00214037]
["bitfinex","BTCUSD",1746719122392,1.25676254,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719122621,1.29010912,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719122854,1.30110912,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719123081,1.25676254,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719123327,1.29010912,101360.0,101350.0,0.00014037]
["bitfinex","BTCUSD",1746719123539,0.06,101350.0,101330.0,0.01]
["bitfinex","BTCUSD",1746719123792,0.10313468,101340.0,101330.0,0.20784552]
["bitfinex","BTCUSD",1746719124020,0.46286905,101340.0,101330.0,0.21771407]
["bitfinex","BTCUSD",1746719124250,0.46040129,101340.0,101330.0,0.21771426]
["bitfinex","BTCUSD",1746719124468,0.48013643,101340.0,101330.0,0.20784552]
["bitfinex","BTCUSD",1746719124679,0.64789012,101340.0,101320.0,0.207262]
["bitfinex","BTCUSD",1746719124885,0.00986796,101330.0,101320.0,0.21713152]
["bitfinex","BTCUSD",1746719125097,0.30790979,101330.0,101320.0,0.19739229]
["bitfinex","BTCUSD",1746719125316,0.00986894,101320.0,101310.0,0.23245145]
["bitfinex","BTCUSD",1746719125535,0.13027432,101320.0,101310.0,0.24232233]
["bitfinex","BTCUSD",1746719125740,0.14014394,101320.0,101310.0,0.21271056]
["bitfinex","BTCUSD",1746719125987,0.13027432,101320.0,101310.0,0.22258125]
["bitfinex","BTCUSD",1746719126192,0.12040499,101320.0,101310.0,0.24232165]
["bitfinex","BTCUSD",1746719126402,0.33753851,101320.0,101310.0,0.21271056]
["bitfinex","BTCUSD",1746719126611,0.31780044,101320.0,101310.0,0.21271157]
["bitfinex","BTCUSD",1746719126823,0.31780044,101320.0,101310.0,0.21571157]
["bitfinex","BTCUSD",1746719127256,0.32766957,101320.0,101310.0,0.0182977]
["bitfinex","BTCUSD",1746719127471,1.05974035,101320.0,101310.0,0.0182977]
["bitfinex","BTCUSD",1746719127686,1.10126144,101320.0,101310.0,0.0182977]
["bitfinex","BTCUSD",1746719127903,1.10126144,101320.0,101310.0,0.21871157]
["bitfinex","BTCUSD",1746719127904,0.65780044,101320.0,101310.0,0.21871157]
["bitfinex","BTCUSD",1746719128144,0.65780044,101320.0,101310.0,0.0212977]
["bitfinex","BTCUSD",1746719128358,1.0742812,101320.0,101310.0,0.0212977]
["bitfinex","BTCUSD",1746719128599,1.05974035,101320.0,101310.0,0.21862129]
["bitfinex","BTCUSD",1746719128817,0.47027393,101320.0,101310.0,0.24823248]
["bitfinex","BTCUSD",1746719129021,0.47027431,101320.0,101310.0,0.22849178]
["bitfinex","BTCUSD",1746719129228,0.45053576,101320.0,101310.0,0.24823238]
["bitfinex","BTCUSD",1746719129445,0.47027392,101320.0,101310.0,0.23836218]
["bitfinex","BTCUSD",1746719129661,0.47027392,101320.0,101310.0,0.02120742]
["bitfinex","BTCUSD",1746719129662,1.12749199,101320.0,101310.0,0.02120742]
["bitfinex","BTCUSD",1746719129906,1.08988092,101320.0,101310.0,0.02120742]
["bitfinex","BTCUSD",1746719130534,0.45053625,101320.0,101310.0,0.21853169]
["bitfinex","BTCUSD",1746719130754,0.66766929,101320.0,101310.0,0.21853169]
["bitfinex","BTCUSD",1746719131191,0.677539,101320.0,101310.0,0.21853169]
["bitfinex","BTCUSD",1746719131396,0.65780064,101320.0,101310.0,0.21853169]
["bitfinex","BTCUSD",1746719131815,1.15473248,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719132033,0.66504131,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719132650,1.10201883,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719132889,1.11791883,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719133491,0.7137454,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719133716,1.21503105,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719133896,1.11791883,101320.0,101310.0,0.02111782]
["bitfinex","BTCUSD",1746719134115,1.11791883,101320.0,101300.0,0.19949268]
["bitfinex","BTCUSD",1746719134116,0.54728436,101310.0,101300.0,0.00206]
["bitfinex","BTCUSD",1746719134335,0.95145779,101310.0,101300.0,0.00206]
["bitfinex","BTCUSD",1746719134586,0.01974401,101290.0,101280.0,0.20684534]
["bitfinex","BTCUSD",1746719134798,0.01974401,101290.0,101270.0,0.22367651]
["bitfinex","BTCUSD",1746719134799,0.02961967,101280.0,101270.0,0.22367651]
["bitfinex","BTCUSD",1746719135017,0.10066692,101280.0,101270.0,0.25329892]
["bitfinex","BTCUSD",1746719135228,0.11053966,101280.0,101270.0,0.25329892]
["bitfinex","BTCUSD",1746719135433,0.11053966,101280.0,101270.0,0.21380212]
["bitfinex","BTCUSD",1746719135434,0.14262817,101280.0,101270.0,0.21380212]
["bitfinex","BTCUSD",1746719135635,0.14262817,101280.0,101270.0,0.233551]
["bitfinex","BTCUSD",1746719135872,0.02962191,101270.0,101260.0,0.61719167]
["bitfinex","BTCUSD",1746719136089,0.02221653,101270.0,101260.0,0.22706694]
["bitfinex","BTCUSD",1746719136296,0.01975005,101260.0,101250.0,0.19828629]
["bitfinex","BTCUSD",1746719136499,0.01975005,101260.0,101250.0,0.22316263]
["bitfinex","BTCUSD",1746719136500,0.06023312,101260.0,101250.0,0.22316263]
["bitfinex","BTCUSD",1746719136706,0.33866153,101260.0,101250.0,0.19834086]
["bitfinex","BTCUSD",1746719136913,0.32631707,101260.0,101250.0,0.00081]
["bitfinex","BTCUSD",1746719137336,1.07800257,101260.0,101250.0,0.00081]
["bitfinex","BTCUSD",1746719137585,1.22866949,101260.0,101250.0,0.00081]
["bitfinex","BTCUSD",1746719137765,1.22866949,101260.0,101250.0,0.00181]
["bitfinex","BTCUSD",1746719137974,0.82449606,101260.0,101250.0,0.00181]
["bitfinex","BTCUSD",1746719138181,1.31648026,101260.0,101250.0,0.00081]
["bitfinex","BTCUSD",1746719138404,1.29268026,101260.0,101250.0,0.00081]
["bitfinex","BTCUSD",1746719138614,0.01975825,101220.0,101210.0,0.22800465]
["bitfinex","BTCUSD",1746719138879,0.10066692,101220.0,101210.0,0.24776524]
["bitfinex","BTCUSD",1746719139096,0.34987683,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719139306,0.68615602,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719139523,0.01975571,101230.0,101220.0,0.2141894]
["bitfinex","BTCUSD",1746719139743,0.23561305,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719139947,0.31844212,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719140154,0.13919043,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719140372,0.11943648,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719140588,0.01975629,101230.0,101220.0,0.2141894]
["bitfinex","BTCUSD",1746719140798,0.12042263,101230.0,101220.0,0.2141894]
["bitfinex","BTCUSD",1746719141023,0.05827795,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746719141224,0.12931331,101240.0,101230.0,0.22720428]
["bitfinex","BTCUSD",1746719141466,0.01876956,101240.0,101230.0,0.24270419]
["bitfinex","BTCUSD",1746719141666,0.01876956,101240.0,101230.0,0.25790419]
["bitfinex","BTCUSD",1746719141869,0.00216956,101240.0,101230.0,0.71411196]
["bitfinex","BTCUSD",1746719142077,0.00216956,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746719142206,0.00216956,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746719142424,0.00216956,101290.0,101280.0,0.22723239]
["bitfinex","BTCUSD",1746719142627,0.00216956,101290.0,101280.0,0.21735946]
["bitfinex","BTCUSD",1746719142841,0.03720936,101310.0,101280.0,0.24363239]
["bitfinex","BTCUSD",1746719143025,0.02697884,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1746719143413,0.00987088,101300.0,101290.0,0.2131358]
["bitfinex","BTCUSD",1746719143637,0.00987137,101300.0,101290.0,0.22300805]
["bitfinex","BTCUSD",1746719143850,0.31540025,101300.0,101290.0,0.01974499]
["bitfinex","BTCUSD",1746719144059,0.01974167,101300.0,101290.0,0.23694214]
["bitfinex","BTCUSD",1746719144264,0.23691845,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1746719144472,0.23691845,101300.0,101290.0,0.22707018]
["bitfinex","BTCUSD",1746719144473,0.02961343,101300.0,101290.0,0.22707018]
["bitfinex","BTCUSD",1746719144682,0.02961353,101300.0,101290.0,0.23694233]
["bitfinex","BTCUSD",1746719145104,0.02961343,101300.0,101290.0,0.22707028]
["bitfinex","BTCUSD",1746719145378,0.03361343,101300.0,101290.0,0.22707008]
["bitfinex","BTCUSD",1746719145579,0.01387088,101300.0,101290.0,0.23694204]
["bitfinex","BTCUSD",1746719145780,0.04348509,101300.0,101290.0,0.22707018]
["bitfinex","BTCUSD",1746719145984,0.004,101300.0,101290.0,0.23694224]
["bitfinex","BTCUSD",1746719146197,0.004,101300.0,101290.0,0.25334224]
["bitfinex","BTCUSD",1746719146614,0.004,101300.0,101290.0,0.37050916]
["bitfinex","BTCUSD",1746719146816,0.004,101300.0,101290.0,0.26984224]
["bitfinex","BTCUSD",1746719147022,0.004,101300.0,101290.0,0.27601792]
["bitfinex","BTCUSD",1746719147229,0.004,101300.0,101290.0,0.67601792]
["bitfinex","BTCUSD",1746719147448,0.002,101300.0,101290.0,0.67601792]
["bitfinex","BTCUSD",1746719147657,0.01974011,101310.0,101300.0,0.22704747]
["bitfinex","BTCUSD",1746719147861,0.20726644,101320.0,101300.0,0.2270466]
["bitfinex","BTCUSD",1746719148075,0.36095954,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1746719148284,0.00987079,101300.0,101290.0,0.65264528]
["bitfinex","BTCUSD",1746719148481,0.02961071,101310.0,101300.0,0.21348061]
["bitfinex","BTCUSD",1746719148694,0.10066692,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746719148908,0.2563976,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1746719149157,0.0098704,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1746719149403,0.0098704,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719149404,0.20975239,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719149639,0.00987088,101300.0,101290.0,0.23187956]
["bitfinex","BTCUSD",1746719149881,0.01233892,101300.0,101290.0,0.23187956]
["bitfinex","BTCUSD",1746719150101,0.03208157,101300.0,101290.0,0.63201993]
["bitfinex","BTCUSD",1746719150339,0.02961343,101300.0,101290.0,0.62584425]
["bitfinex","BTCUSD",1746719150563,0.02961353,101300.0,101290.0,0.62584425]
["bitfinex","BTCUSD",1746719150782,0.04195314,101300.0,101290.0,0.62584434]
["bitfinex","BTCUSD",1746719150998,0.23691846,101300.0,101290.0,0.40014037]
["bitfinex","BTCUSD",1746719151237,0.23691846,101300.0,101290.0,0.00214037]
["bitfinex","BTCUSD",1746719151238,1.14093946,101300.0,101290.0,0.00214037]
["bitfinex","BTCUSD",1746719151683,1.14093946,101300.0,101290.0,0.00314037]
["bitfinex","BTCUSD",1746719151901,0.66473138,101300.0,101290.0,0.00314037]
["bitfinex","BTCUSD",1746719152147,0.11742586,101300.0,101290.0,0.22920997]
["bitfinex","BTCUSD",1746719152361,0.01088806,101300.0,101290.0,0.24440997]
["bitfinex","BTCUSD",1746719152585,0.01088806,101300.0,101290.0,0.25990997]
["bitfinex","BTCUSD",1746719152871,0.00688806,101300.0,101290.0,0.25790997]
["bitfinex","BTCUSD",1746719153121,0.20728417,101310.0,101300.0,0.20728756]
["bitfinex","BTCUSD",1746719153355,0.00987001,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1746719153613,0.01974031,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1746719153856,0.01974031,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1746719153857,0.2294925,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1746719154120,0.03649623,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1746719154325,0.33455744,101320.0,101310.0,0.21715476]
["bitfinex","BTCUSD",1746719154579,0.32766938,101320.0,101310.0,0.20728446]
["bitfinex","BTCUSD",1746719154833,0.01973982,101310.0,101300.0,0.21717542]
["bitfinex","BTCUSD",1746719155063,0.23936318,101310.0,101300.0,0.20730454]
["bitfinex","BTCUSD",1746719155277,0.23689526,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1746719155505,0.22702525,101310.0,101300.0,0.22704728]
["bitfinex","BTCUSD",1746719155731,0.21715505,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1746719155960,0.0098702,101310.0,101300.0,0.23691874]
["bitfinex","BTCUSD",1746719156187,0.22702447,101310.0,101300.0,0.22704776]
["bitfinex","BTCUSD",1746719156396,0.22702447,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719156602,0.01974206,101300.0,101290.0,0.62721026]
["bitfinex","BTCUSD",1746719156834,0.10066692,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1746719157043,0.30795109,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719157245,0.31782168,101310.0,101300.0,0.21717649]
["bitfinex","BTCUSD",1746719157466,0.00987118,101300.0,101290.0,0.62351313]
["bitfinex","BTCUSD",1746719157680,0.01974216,101300.0,101290.0,0.23338509]
["bitfinex","BTCUSD",1746719157917,0.22704689,101300.0,101290.0,0.21564088]
["bitfinex","BTCUSD",1746719158119,0.02961412,101300.0,101290.0,0.22551333]
["bitfinex","BTCUSD",1746719158400,0.22704748,101300.0,101290.0,0.23538558]
["bitfinex","BTCUSD",1746719158635,0.72201694,101300.0,101290.0,0.00214037]
["bitfinex","BTCUSD",1746719158835,0.72201694,101300.0,101290.0,0.19959322]
["bitfinex","BTCUSD",1746719159029,0.12040879,101300.0,101290.0,0.22033791]
["bitfinex","BTCUSD",1746719159220,0.12040879,101300.0,101290.0,0.21046566]
["bitfinex","BTCUSD",1746719159221,0.33758567,101300.0,101290.0,0.21046566]
["bitfinex","BTCUSD",1746719159423,0.35824268,101300.0,101290.0,0.00214037]
["bitfinex","BTCUSD",1746719159573,0.32184341,101300.0,101290.0,0.00214037]
["bitfinex","BTCUSD",1746719159778,0.32184341,101300.0,101290.0,0.00014037]
["bitfinex","BTCUSD",1746719160227,0.33273598,101300.0,101290.0,0.00114037]
["bitfinex","BTCUSD",1746719160666,0.15104477,101300.0,101290.0,0.20746586]
["bitfinex","BTCUSD",1746719160876,0.33371458,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719161068,0.31984331,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719161274,0.30997194,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719161661,0.30797194,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719162062,0.30797194,101300.0,101290.0,0.00014037]
["bitfinex","BTCUSD",1746719162353,0.76268395,101300.0,101290.0,0.00014037]
["bitfinex","BTCUSD",1746719162562,0.35851052,101300.0,101290.0,0.00014037]
["bitfinex","BTCUSD",1746719162768,0.10066692,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719162889,0.12040937,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719163090,0.13028094,101300.0,101290.0,0.20746586]
["bitfinex","BTCUSD",1746719163340,0.3277143,101300.0,101290.0,0.2173384]
["bitfinex","BTCUSD",1746719163515,0.13028094,101300.0,101290.0,0.2173384]
["bitfinex","BTCUSD",1746719163696,0.32184322,101300.0,101290.0,0.19859322]
["bitfinex","BTCUSD",1746719163893,0.004,101300.0,101290.0,0.21833772]
["bitfinex","BTCUSD",1746719164113,0.24676542,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1746719164333,0.33756253,101310.0,101300.0,0.20730502]
["bitfinex","BTCUSD",1746719164534,0.21717639,101300.0,101290.0,0.00014037]
["bitfinex","BTCUSD",1746719164740,0.21917639,101300.0,101290.0,0.19759322]
["bitfinex","BTCUSD",1746719164937,0.00987108,101300.0,101290.0,0.21733801]
["bitfinex","BTCUSD",1746719165138,0.30795154,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719165392,0.11253683,101310.0,101300.0,0.2171763]
["bitfinex","BTCUSD",1746719165591,0.002,101310.0,101300.0,0.23691855]
["bitfinex","BTCUSD",1746719165796,0.02,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746719165967,0.02,101320.0,101310.0,0.35919169]
["bitfinex","BTCUSD",1746719166174,0.03973797,101320.0,101310.0,0.21251387]
["bitfinex","BTCUSD",1746719166392,0.02,101320.0,101310.0,0.23225466]
["bitfinex","BTCUSD",1746719166598,0.03973836,101320.0,101310.0,0.24212476]
["bitfinex","BTCUSD",1746719166801,0.03973836,101320.0,101310.0,0.25199477]
["bitfinex","BTCUSD",1746719166994,0.02,101320.0,101310.0,0.25199477]
["bitfinex","BTCUSD",1746719167453,0.02,101320.0,101310.0,0.35266169]
["bitfinex","BTCUSD",1746719167594,0.022,101320.0,101310.0,0.36916169]
["bitfinex","BTCUSD",1746719168107,0.02,101320.0,101310.0,0.76916169]
["bitfinex","BTCUSD",1746719168869,0.02,101320.0,101310.0,0.76546435]
["bitfinex","BTCUSD",1746719168984,0.02,101320.0,101310.0,0.401]
["bitfinex","BTCUSD",1746719168985,0.23713352,101320.0,101310.0,0.401]
["bitfinex","BTCUSD",1746719169403,0.33780044,101320.0,101310.0,0.59841387]
["bitfinex","BTCUSD",1746719169606,0.02986913,101320.0,101310.0,0.62802545]
["bitfinex","BTCUSD",1746719169816,0.02,101320.0,101310.0,0.63789546]
["bitfinex","BTCUSD",1746719170036,0.02,101320.0,101310.0,0.66959546]
["bitfinex","BTCUSD",1746719170246,0.022,101320.0,101310.0,0.76926238]
["bitfinex","BTCUSD",1746719170473,0.022,101320.0,101310.0,1.11543546]
["bitfinex","BTCUSD",1746719170676,0.02,101320.0,101310.0,1.11543546]
["bitfinex","BTCUSD",1746719170894,0.02,101320.0,101310.0,0.77543546]
["bitfinex","BTCUSD",1746719171105,0.02,101320.0,101310.0,0.77743546]
["bitfinex","BTCUSD",1746719171328,0.04960769,101320.0,101310.0,0.61545764]
["bitfinex","BTCUSD",1746719171532,0.23713314,101320.0,101310.0,0.20558695]
["bitfinex","BTCUSD",1746719171747,0.24900198,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1746719171961,0.03973855,101320.0,101310.0,0.19441387]
["bitfinex","BTCUSD",1746719172171,0.02961128,101310.0,101300.0,0.19742695]
["bitfinex","BTCUSD",1746719172383,0.01974187,101300.0,101290.0,0.24461026]
["bitfinex","BTCUSD",1746719172611,0.00987079,101300.0,101290.0,0.25448242]
["bitfinex","BTCUSD",1746719172831,0.02961128,101310.0,101300.0,0.20730493]
["bitfinex","BTCUSD",1746719173042,0.21715456,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746719173260,0.12066692,101320.0,101300.0,0.23691817]
["bitfinex","BTCUSD",1746719173470,0.02,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746719174102,0.02986894,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746719174325,0.02986894,101320.0,101310.0,0.33854748]
["bitfinex","BTCUSD",1746719174326,0.022,101320.0,101310.0,0.33854748]
["bitfinex","BTCUSD",1746719174535,0.022,101320.0,101310.0,0.7792144]
["bitfinex","BTCUSD",1746719174944,0.022,101320.0,101310.0,0.78538834]
["bitfinex","BTCUSD",1746719175154,0.022,101320.0,101310.0,1.18538834]
["bitfinex","BTCUSD",1746719175363,0.022,101320.0,101310.0,1.20109666]
["bitfinex","BTCUSD",1746719175617,0.022,101320.0,101310.0,1.27563751]
["bitfinex","BTCUSD",1746719175829,0.02,101320.0,101310.0,1.27563751]
["bitfinex","BTCUSD",1746719176038,0.022,101320.0,101310.0,1.1967148]
["bitfinex","BTCUSD",1746719176460,0.002,101330.0,101320.0,0.58154322]
["bitfinex","BTCUSD",1746719176675,0.0168,101400.0,101390.0,0.20712062]
["bitfinex","BTCUSD",1746719176911,0.0005,101400.0,101390.0,0.23670854]
["bitfinex","BTCUSD",1746719177120,0.0005,101400.0,101390.0,0.24288248]
["bitfinex","BTCUSD",1746719177751,0.01036105,101400.0,101390.0,0.24288248]
["bitfinex","BTCUSD",1746719177962,0.22039869,101400.0,101390.0,0.00617394]
["bitfinex","BTCUSD",1746719178185,0.21793318,101400.0,101390.0,0.20343205]
["bitfinex","BTCUSD",1746719178392,0.02069453,101400.0,101390.0,0.20343205]
["bitfinex","BTCUSD",1746719178602,0.00097116,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719179035,0.00297116,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719179242,0.00497116,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719179478,0.02469355,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719179690,0.00497116,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719179888,0.02469355,101400.0,101390.0,0.22315736]
["bitfinex","BTCUSD",1746719180120,0.02469336,101400.0,101390.0,0.22315736]
["bitfinex","BTCUSD",1746719180337,0.01483221,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719180661,0.00497116,101400.0,101390.0,0.23301958]
["bitfinex","BTCUSD",1746719180871,0.00497116,101400.0,101390.0,0.3654865]
["bitfinex","BTCUSD",1746719181068,0.00497116,101400.0,101390.0,0.44440921]
["bitfinex","BTCUSD",1746719181508,0.00497116,101400.0,101390.0,0.31996177]
["bitfinex","BTCUSD",1746719181708,0.00497116,101400.0,101390.0,0.3396865]
["bitfinex","BTCUSD",1746719181924,0.00097116,101400.0,101390.0,0.3396865]
["bitfinex","BTCUSD",1746719182502,0.00097116,101400.0,101390.0,0.7396865]
["bitfinex","BTCUSD",1746719182682,0.00097116,101400.0,101390.0,0.7426865]
["bitfinex","BTCUSD",1746719182893,0.00097116,101400.0,101390.0,0.7466865]
["bitfinex","BTCUSD",1746719183094,0.00097116,101400.0,101390.0,1.16762735]
["bitfinex","BTCUSD",1746719183976,0.00097116,101400.0,101390.0,6.27762735]
["bitfinex","BTCUSD",1746719184200,0.22668903,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746719184398,0.14009004,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746719184641,0.33721195,101460.0,101440.0,0.20700175]
["bitfinex","BTCUSD",1746719184965,0.02956955,101450.0,101440.0,0.1971441]
["bitfinex","BTCUSD",1746719185183,0.02957004,101450.0,101440.0,0.1971441]
["bitfinex","BTCUSD",1746719185388,0.03942701,101450.0,101440.0,0.20700194]
["bitfinex","BTCUSD",1746719185593,0.73975987,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719185804,0.23245519,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719186219,0.5524233,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746719186427,0.68265783,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746719186634,0.35971093,101460.0,101450.0,0.21685489]
["bitfinex","BTCUSD",1746719186879,0.00985532,101460.0,101450.0,0.20699831]
["bitfinex","BTCUSD",1746719187069,0.01971083,101460.0,101450.0,0.19706144]
["bitfinex","BTCUSD",1746719187245,0.22668942,101460.0,101450.0,0.19706144]
["bitfinex","BTCUSD",1746719187453,0.00985639,101450.0,101440.0,0.21701723]
["bitfinex","BTCUSD",1746719187650,0.01085639,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719187850,0.01971326,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719188064,0.21685509,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719188258,0.01971365,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719188456,0.32737908,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719188654,0.34307908,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719188857,0.001,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719189060,0.001,101450.0,101440.0,0.2268742]
["bitfinex","BTCUSD",1746719189273,0.001,101450.0,101440.0,0.34324112]
["bitfinex","BTCUSD",1746719189519,0.003,101450.0,101440.0,0.35974112]
["bitfinex","BTCUSD",1746719189924,0.003,101450.0,101440.0,0.71428197]
["bitfinex","BTCUSD",1746719190091,0.001,101450.0,101440.0,0.69974112]
["bitfinex","BTCUSD",1746719190439,0.001,101450.0,101440.0,0.36174112]
["bitfinex","BTCUSD",1746719190773,0.1320274,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1746719190984,0.1,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719191190,0.10985435,101470.0,101460.0,0.20697811]
["bitfinex","BTCUSD",1746719191547,0.10985435,101470.0,101460.0,0.21683391]
["bitfinex","BTCUSD",1746719191779,0.10985435,101470.0,101460.0,0.21683372]
["bitfinex","BTCUSD",1746719192030,0.11185435,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1746719192195,0.13256333,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1746719192427,0.01971365,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719192640,0.62695124,101460.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719192850,0.21685451,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719193053,0.22317606,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719193245,0.23265499,101450.0,101440.0,0.19730125]
["bitfinex","BTCUSD",1746719193456,1.07749534,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719193661,1.09309534,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719194064,1.09309534,101450.0,101440.0,0.00214037]
["bitfinex","BTCUSD",1746719194217,1.09309534,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719194636,1.09609534,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719195001,0.3558,101450.0,101440.0,0.20715909]
["bitfinex","BTCUSD",1746719195118,0.67832201,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719195319,0.66846533,101450.0,101440.0,0.20030125]
["bitfinex","BTCUSD",1746719195523,0.68426533,101450.0,101440.0,0.00314037]
["bitfinex","BTCUSD",1746719195732,1.08834948,101450.0,101440.0,0.00314037]
["bitfinex","BTCUSD",1746719195962,1.08834948,101450.0,101440.0,0.00014037]
["bitfinex","BTCUSD",1746719196175,1.09334948,101450.0,101440.0,0.00114037]
["bitfinex","BTCUSD",1746719196382,1.11708666,101450.0,101440.0,0.00114037]
["bitfinex","BTCUSD",1746719196607,0.57319767,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746719196803,1.07723435,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719197449,0.67386459,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719197651,0.67386459,101430.0,101420.0,0.19934026]
["bitfinex","BTCUSD",1746719197866,0.66600606,101430.0,101420.0,0.19934026]
["bitfinex","BTCUSD",1746719198492,0.66600606,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719198697,0.68150606,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719199328,1.08687582,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719199540,1.08687582,101430.0,101420.0,0.19934026]
["bitfinex","BTCUSD",1746719199754,1.08687582,101430.0,101420.0,0.00830879]
["bitfinex","BTCUSD",1746719200993,1.08687582,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719201204,0.68350606,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719201414,1.08687582,101430.0,101420.0,0.0021405]
["bitfinex","BTCUSD",1746719201824,1.18754274,101430.0,101420.0,0.00830879]
["bitfinex","BTCUSD",1746719202038,0.01972065,101410.0,101400.0,0.16769831]
["bitfinex","BTCUSD",1746719202246,0.0419074,101410.0,101400.0,0.16569789]
["bitfinex","BTCUSD",1746719202446,0.03204664,101410.0,101400.0,0.16569789]
["bitfinex","BTCUSD",1746719202656,0.02218646,101410.0,101400.0,0.16569789]
["bitfinex","BTCUSD",1746719202854,0.36625959,101420.0,101400.0,0.19528251]
["bitfinex","BTCUSD",1746719203059,0.67730524,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719203276,0.63786668,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719203479,0.63786668,101420.0,101400.0,0.16969789]
["bitfinex","BTCUSD",1746719203480,0.1972192,101410.0,101400.0,0.16969789]
["bitfinex","BTCUSD",1746719203684,0.01972123,101410.0,101400.0,0.09077518]
["bitfinex","BTCUSD",1746719203889,0.0295815,101410.0,101400.0,0.08877518]
["bitfinex","BTCUSD",1746719204167,0.0295815,101410.0,101400.0,0.09863711]
["bitfinex","BTCUSD",1746719204372,0.19914144,101450.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1746719204617,0.32740037,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719204823,0.19718032,101430.0,101420.0,0.19716626]
["bitfinex","BTCUSD",1746719205026,0.02957849,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719205232,0.21694043,101410.0,101400.0,0.08977518]
["bitfinex","BTCUSD",1746719205436,0.01972123,101410.0,101400.0,0.19937923]
["bitfinex","BTCUSD",1746719205639,0.00986018,101410.0,101400.0,0.20924116]
["bitfinex","BTCUSD",1746719205839,0.31758606,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719206071,0.33318606,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719206353,0.0098593,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719206567,0.21276088,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719206771,0.13898212,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719206984,0.14009722,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719207187,0.3372581,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719207336,0.32740133,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719207533,0.72718681,101440.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719207761,0.0098593,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1746719207964,0.12038407,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719208170,0.13270798,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719208386,0.47270798,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719208570,0.23663852,101420.0,101410.0,0.1982192]
["bitfinex","BTCUSD",1746719208786,0.6203206,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719208987,0.21691963,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746719209202,1.05624821,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719209203,0.45766692,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746719209532,0.002,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746719210163,0.02957188,101440.0,101430.0,0.20703923]
["bitfinex","BTCUSD",1746719210362,0.01971442,101440.0,101430.0,0.22675657]
["bitfinex","BTCUSD",1746719210538,0.01971442,101440.0,101430.0,0.21689795]
["bitfinex","BTCUSD",1746719210775,0.02957178,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719210982,0.03203675,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746719211189,0.002,101450.0,101440.0,0.20701882]
["bitfinex","BTCUSD",1746719211402,0.03156965,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1746719211613,0.21687647,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1746719211817,0.73614436,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1746719212018,1.09274436,101440.0,101430.0,0.001]
["bitfinex","BTCUSD",1746719212448,1.09274436,101440.0,101430.0,0.00114058]
["bitfinex","BTCUSD",1746719212651,1.09274436,101440.0,101430.0,0.00014058]
["bitfinex","BTCUSD",1746719212851,1.19341128,101440.0,101430.0,0.00014058]
["bitfinex","BTCUSD",1746719213212,1.19741128,101440.0,101430.0,0.00114058]
["bitfinex","BTCUSD",1746719213576,1.20041128,101440.0,101430.0,0.00114058]
["bitfinex","BTCUSD",1746719213978,1.09974436,101440.0,101430.0,0.00114058]
["bitfinex","BTCUSD",1746719214879,1.09974436,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719215086,0.69634339,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719215294,1.09974436,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719216015,1.11428521,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719216148,1.21495213,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719216562,1.22495213,101440.0,101430.0,0.01114058]
["bitfinex","BTCUSD",1746719217206,1.22495213,101440.0,101400.0,0.002]
["bitfinex","BTCUSD",1746719217207,0.57354043,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746719217408,0.57354043,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719217409,1.09410832,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719217606,1.20931609,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719217846,1.10864917,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719218172,0.7052482,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719218376,1.12442925,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719218581,1.14266655,101410.0,101400.0,0.0021406]
["bitfinex","BTCUSD",1746719219597,0.23262604,101370.0,101360.0,0.12338608]
["bitfinex","BTCUSD",1746719219837,0.23262604,101370.0,101360.0,0.12385724]
["bitfinex","BTCUSD",1746719219838,0.73669393,101370.0,101360.0,0.12385724]
["bitfinex","BTCUSD",1746719220215,0.11053128,101370.0,101360.0,0.32117373]
["bitfinex","BTCUSD",1746719220414,0.12286187,101370.0,101360.0,0.32117373]
["bitfinex","BTCUSD",1746719220685,0.32015964,101370.0,101360.0,0.12685724]
["bitfinex","BTCUSD",1746719220888,0.73709412,101370.0,101360.0,0.12685724]
["bitfinex","BTCUSD",1746719221211,1.07709412,101370.0,101360.0,0.04793453]
["bitfinex","BTCUSD",1746719221441,1.09349412,101370.0,101360.0,0.04793453]
["bitfinex","BTCUSD",1746719221823,1.09349412,101370.0,101360.0,0.00347116]
["bitfinex","BTCUSD",1746719222024,1.11803497,101370.0,101360.0,0.00347116]
["bitfinex","BTCUSD",1746719222226,0.57319028,101340.0,101330.0,0.04446337]
["bitfinex","BTCUSD",1746719222596,1.09255817,101340.0,101330.0,0.04446337]
["bitfinex","BTCUSD",1746719222805,1.12404649,101340.0,101330.0,0.04446337]
["bitfinex","BTCUSD",1746719223231,1.10709902,101340.0,101330.0,0.04446337]
["bitfinex","BTCUSD",1746719223387,1.09255817,101340.0,101330.0,0.04446337]
["bitfinex","BTCUSD",1746719223586,0.67385759,101340.0,101330.0,0.12338608]
["bitfinex","BTCUSD",1746719223762,0.45053449,101340.0,101330.0,0.32376099]
["bitfinex","BTCUSD",1746719223961,1.06115856,101340.0,101330.0,0.32376099]
["bitfinex","BTCUSD",1746719224156,0.86380313,101340.0,101330.0,0.32376099]
["bitfinex","BTCUSD",1746719224361,0.12040109,101340.0,101330.0,0.32076099]
["bitfinex","BTCUSD",1746719224560,0.10066692,101340.0,101330.0,0.35036604]
["bitfinex","BTCUSD",1746719224780,0.10066692,101340.0,101330.0,0.30590267]
["bitfinex","BTCUSD",1746719224982,0.01233327,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746719225225,0.00986738,101340.0,101330.0,0.27629762]
["bitfinex","BTCUSD",1746719225426,0.21809009,101340.0,101330.0,0.27729762]
["bitfinex","BTCUSD",1746719225580,0.30888992,101340.0,101330.0,0.07992271]
["bitfinex","BTCUSD",1746719225780,0.12240119,101340.0,101330.0,0.27629762]
["bitfinex","BTCUSD",1746719225981,0.01973242,101350.0,101330.0,0.29603461]
["bitfinex","BTCUSD",1746719226182,0.31873617,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746719226450,0.12139963,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1746719226658,0.10066692,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719226884,0.23924488,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746719227085,0.33744493,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746719227321,0.01973485,101340.0,101330.0,0.59937491]
["bitfinex","BTCUSD",1746719227527,0.03206904,101340.0,101330.0,0.59937491]
["bitfinex","BTCUSD",1746719227738,1.14330606,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746719227943,1.15713896,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746719228155,1.17167981,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746719228366,0.69045739,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746719228609,0.01973602,101330.0,101320.0,0.19939086]
["bitfinex","BTCUSD",1746719228820,0.34,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1746719229042,0.12040099,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1746719229259,0.22697987,101330.0,101320.0,0.19939086]
["bitfinex","BTCUSD",1746719229474,0.53367353,101330.0,101320.0,0.19939086]
["bitfinex","BTCUSD",1746719229687,0.51393595,101330.0,101320.0,0.19939086]
["bitfinex","BTCUSD",1746719229907,0.13036438,101330.0,101320.0,0.19939086]
["bitfinex","BTCUSD",1746719230109,0.72127268,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746719230315,0.72127268,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746719230526,0.73807268,101330.0,101320.0,0.20139439]
["bitfinex","BTCUSD",1746719230742,0.10175981,101330.0,101320.0,0.20139439]
["bitfinex","BTCUSD",1746719230952,0.00109289,101330.0,101320.0,0.22213334]
["bitfinex","BTCUSD",1746719231157,0.00109289,101330.0,101320.0,0.24187208]
["bitfinex","BTCUSD",1746719231360,0.00109289,101330.0,101320.0,0.26734111]
["bitfinex","BTCUSD",1746719231563,0.00109289,101330.0,101320.0,0.23200295]
["bitfinex","BTCUSD",1746719231695,0.01096085,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719231892,0.04056571,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719232126,0.01096085,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719232327,0.19450996,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719232528,0.33417201,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719232762,0.73757298,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719233180,0.33417201,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719233336,0.73757298,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719234127,0.72227298,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719234247,0.31887201,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719234454,0.30900346,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719234694,0.71240443,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719234893,0.81938057,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719235093,0.71853569,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719235450,0.71853569,101330.0,101320.0,0.22213352]
["bitfinex","BTCUSD",1746719235451,0.12149583,101330.0,101320.0,0.22213352]
["bitfinex","BTCUSD",1746719235655,0.13136428,101330.0,101320.0,0.2122641]
["bitfinex","BTCUSD",1746719235865,0.14123263,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719236106,0.72473992,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719236310,0.81307155,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719236536,0.73887249,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719237091,0.10175981,101330.0,101320.0,0.21226391]
["bitfinex","BTCUSD",1746719237291,0.72474013,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719237504,0.72227269,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719237714,0.31887172,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719237927,0.30900327,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719238133,0.71853569,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746719238344,0.71853569,101330.0,101320.0,0.20239439]
["bitfinex","BTCUSD",1746719238752,0.71853569,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719238962,0.31513472,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719239812,0.31513472,101330.0,101320.0,0.00496]
["bitfinex","BTCUSD",1746719240064,0.31513472,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719240651,0.71853569,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719240851,0.31887191,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719241063,0.10175981,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719241264,0.10175981,101330.0,101320.0,0.2122241]
["bitfinex","BTCUSD",1746719241265,0.13136428,101330.0,101320.0,0.2122241]
["bitfinex","BTCUSD",1746719241488,0.33860783,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719241665,0.73847278,101330.0,101320.0,0.00496]
["bitfinex","BTCUSD",1746719241883,0.71428371,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719242027,0.31887181,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719242248,0.12149642,101330.0,101320.0,0.20235439]
["bitfinex","BTCUSD",1746719242572,0.70055132,101330.0,101320.0,0.00496]
["bitfinex","BTCUSD",1746719242771,0.71428381,101330.0,101320.0,0.00496]
["bitfinex","BTCUSD",1746719242938,1.06928381,101330.0,101320.0,0.00496]
["bitfinex","BTCUSD",1746719243140,0.22346391,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746719243422,0.70334273,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746719243577,0.11686692,101320.0,101310.0,0.21915476]
["bitfinex","BTCUSD",1746719243784,0.11686692,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1746719243785,0.12040489,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1746719244057,0.5582046,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1746719244058,0.37069833,101330.0,101320.0,0.19739439]
["bitfinex","BTCUSD",1746719244358,0.11062777,101330.0,101320.0,0.2072641]
["bitfinex","BTCUSD",1746719244555,0.11062777,101330.0,101320.0,0.21713372]
["bitfinex","BTCUSD",1746719244766,9.289e-05,101330.0,101320.0,0.2467415]
["bitfinex","BTCUSD",1746719244917,0.00109289,101330.0,101320.0,0.2630415]
["bitfinex","BTCUSD",1746719246207,0.00109289,101330.0,101320.0,0.37990842]
["bitfinex","BTCUSD",1746719246431,9.289e-05,101330.0,101320.0,0.37890842]
["bitfinex","BTCUSD",1746719246609,9.289e-05,101330.0,101320.0,0.74444927]
["bitfinex","BTCUSD",1746719250169,0.00209289,101330.0,101320.0,1.25244927]
["bitfinex","BTCUSD",1746719250613,0.00209289,101330.0,101320.0,1.12790842]
["bitfinex","BTCUSD",1746719250849,0.00109289,101330.0,101320.0,1.12790842]
["bitfinex","BTCUSD",1746719251082,0.002,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719251304,0.00247175,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746719251799,0.00247175,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746719252238,0.00247175,101350.0,101340.0,0.64355757]
["bitfinex","BTCUSD",1746719252461,0.00347175,101350.0,101340.0,0.74422449]
["bitfinex","BTCUSD",1746719252694,0.00347175,101350.0,101340.0,0.76022449]
["bitfinex","BTCUSD",1746719252950,0.00347175,101350.0,101340.0,1.11476534]
["bitfinex","BTCUSD",1746719253172,0.00347175,101350.0,101340.0,1.17776534]
["bitfinex","BTCUSD",1746719253440,0.00347175,101350.0,101340.0,6.22776534]
["bitfinex","BTCUSD",1746719253663,0.00347175,101350.0,101340.0,1.16776534]
["bitfinex","BTCUSD",1746719253893,0.00247175,101350.0,101340.0,1.17476534]
["bitfinex","BTCUSD",1746719254110,0.00347175,101350.0,101340.0,1.17676534]
["bitfinex","BTCUSD",1746719254330,0.00447175,101350.0,101340.0,1.18376534]
["bitfinex","BTCUSD",1746719254558,0.00447175,101350.0,101340.0,1.23376534]
["bitfinex","BTCUSD",1746719255991,0.00447175,101350.0,101340.0,1.17376534]
["bitfinex","BTCUSD",1746719256196,0.00447175,101350.0,101340.0,1.23376534]
["bitfinex","BTCUSD",1746719256409,0.00447175,101350.0,101340.0,1.24863389]
["bitfinex","BTCUSD",1746719257530,0.00447175,101350.0,101340.0,1.22409304]
["bitfinex","BTCUSD",1746719257738,0.00447175,101350.0,101340.0,1.23863389]
["bitfinex","BTCUSD",1746719259426,0.00437175,101350.0,101340.0,1.10849897]
["bitfinex","BTCUSD",1746719259519,0.00437175,101350.0,101340.0,0.96622462]
["bitfinex","BTCUSD",1746719259744,0.00437175,101350.0,101340.0,0.98282462]
["bitfinex","BTCUSD",1746719259970,0.00437175,101350.0,101340.0,0.64282462]
["bitfinex","BTCUSD",1746719260191,0.00437175,101350.0,101340.0,0.65282462]
["bitfinex","BTCUSD",1746719260413,0.00437175,101350.0,101340.0,0.10595556]
["bitfinex","BTCUSD",1746719260661,0.04060426,101350.0,101340.0,0.10595556]
["bitfinex","BTCUSD",1746719260871,0.03073786,101350.0,101340.0,0.1256906]
["bitfinex","BTCUSD",1746719261084,0.01987175,101350.0,101340.0,0.1236906]
["bitfinex","BTCUSD",1746719261343,0.01987175,101350.0,101340.0,0.14342497]
["bitfinex","BTCUSD",1746719261544,0.02973776,101350.0,101340.0,0.1246906]
["bitfinex","BTCUSD",1746719261769,0.02973776,101350.0,101340.0,0.13455788]
["bitfinex","BTCUSD",1746719261995,0.37490662,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719262225,0.35270773,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719262431,0.35270773,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719262879,0.13563867,101350.0,101340.0,0.22809067]
["bitfinex","BTCUSD",1746719263127,0.13563867,101350.0,101340.0,0.23695805]
["bitfinex","BTCUSD",1746719263366,0.02087175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719263801,0.00437175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719264235,0.00637175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719264448,0.00637175,101350.0,101340.0,0.34849226]
["bitfinex","BTCUSD",1746719264674,0.00637175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719264893,0.00637175,101350.0,101340.0,0.23795825]
["bitfinex","BTCUSD",1746719265117,0.00637175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719265339,0.00637175,101350.0,101340.0,0.22809087]
["bitfinex","BTCUSD",1746719265556,0.02157175,101350.0,101340.0,0.24782534]
["bitfinex","BTCUSD",1746719265774,0.02157175,101350.0,101340.0,0.24782553]
["bitfinex","BTCUSD",1746719266058,0.02157175,101350.0,101340.0,0.25769262]
["bitfinex","BTCUSD",1746719266711,0.76239977,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719266940,0.35580754,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719267399,0.78166641,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719267621,1.18579194,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719268305,1.09006676,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719269425,0.68594123,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719269648,1.09006676,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719269874,1.09006676,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719270310,0.68594123,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719270525,1.09006676,101350.0,101340.0,0.011]
["bitfinex","BTCUSD",1746719270749,0.50833739,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719270968,0.17820418,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719271216,0.16833739,101350.0,101340.0,0.20835543]
["bitfinex","BTCUSD",1746719271428,0.14860459,101350.0,101340.0,0.22809048]
["bitfinex","BTCUSD",1746719271658,0.00637175,101350.0,101340.0,0.23795757]
["bitfinex","BTCUSD",1746719275410,0.00637175,101350.0,101340.0,0.73862449]
["bitfinex","BTCUSD",1746719275624,0.00437175,101350.0,101340.0,0.73762449]
["bitfinex","BTCUSD",1746719275843,0.00437175,101350.0,101340.0,0.74379633]
["bitfinex","BTCUSD",1746719276063,0.00337175,101350.0,101340.0,0.74679633]
["bitfinex","BTCUSD",1746719276319,0.00337175,101350.0,101340.0,0.63995757]
["bitfinex","BTCUSD",1746719276512,0.00337175,101350.0,101340.0,0.64095757]
["bitfinex","BTCUSD",1746719277440,0.00337175,101350.0,101340.0,0.64095747]
["bitfinex","BTCUSD",1746719278559,0.00337175,101350.0,101340.0,0.24095747]
["bitfinex","BTCUSD",1746719278979,0.01927175,101350.0,101340.0,0.23109038]
["bitfinex","BTCUSD",1746719279193,0.03900426,101350.0,101340.0,0.2212231]
["bitfinex","BTCUSD",1746719279401,0.01927175,101350.0,101340.0,0.25082514]
["bitfinex","BTCUSD",1746719279810,0.02913786,101350.0,101340.0,0.23109077]
["bitfinex","BTCUSD",1746719280016,0.02913767,101350.0,101340.0,0.25082562]
["bitfinex","BTCUSD",1746719280230,0.04886979,101350.0,101340.0,0.24095815]
["bitfinex","BTCUSD",1746719280441,0.01927175,101350.0,101340.0,0.25082524]
["bitfinex","BTCUSD",1746719280845,0.03900388,101350.0,101340.0,0.24095824]
["bitfinex","BTCUSD",1746719281048,0.01927175,101350.0,101340.0,0.25082542]
["bitfinex","BTCUSD",1746719281254,0.01927175,101350.0,101340.0,0.26069251]
["bitfinex","BTCUSD",1746719281645,0.00337175,101350.0,101340.0,0.26069251]
["bitfinex","BTCUSD",1746719282252,0.01887175,101350.0,101340.0,0.21096091]
["bitfinex","BTCUSD",1746719282476,0.02873776,101350.0,101340.0,0.23069557]
["bitfinex","BTCUSD",1746719282825,0.02873776,101350.0,101340.0,0.21096091]
["bitfinex","BTCUSD",1746719283034,0.01887175,101350.0,101340.0,0.22082829]
["bitfinex","BTCUSD",1746719283242,0.01887175,101350.0,101340.0,0.23069547]
["bitfinex","BTCUSD",1746719283449,0.01887175,101350.0,101340.0,0.21096101]
["bitfinex","BTCUSD",1746719283672,0.02873776,101350.0,101340.0,0.23069576]
["bitfinex","BTCUSD",1746719283914,0.01887175,101350.0,101340.0,0.24056285]
["bitfinex","BTCUSD",1746719284136,0.00337175,101350.0,101340.0,0.24056285]
["bitfinex","BTCUSD",1746719286356,0.00337175,101350.0,101340.0,0.64056285]
["bitfinex","BTCUSD",1746719287072,0.00337175,101350.0,101340.0,0.74122977]
["bitfinex","BTCUSD",1746719287298,0.00337175,101350.0,101340.0,0.76300065]
["bitfinex","BTCUSD",1746719288452,0.00237175,101350.0,101340.0,0.77560065]
["bitfinex","BTCUSD",1746719288659,0.00237175,101350.0,101340.0,0.77460065]
["bitfinex","BTCUSD",1746719288874,0.00337175,101350.0,101340.0,0.76500065]
["bitfinex","BTCUSD",1746719289305,0.00337175,101350.0,101340.0,0.36500065]
["bitfinex","BTCUSD",1746719289515,0.00337175,101350.0,101340.0,0.37000065]
["bitfinex","BTCUSD",1746719289727,0.00337175,101350.0,101340.0,0.76899665]
["bitfinex","BTCUSD",1746719290821,0.00337175,101350.0,101340.0,0.77787868]
["bitfinex","BTCUSD",1746719291040,0.00337175,101350.0,101340.0,1.20851953]
["bitfinex","BTCUSD",1746719291252,0.05100731,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1746719291519,0.05100731,101410.0,101370.0,0.19724108]
["bitfinex","BTCUSD",1746719291520,0.04126173,101400.0,101370.0,0.19724108]
["bitfinex","BTCUSD",1746719291737,0.0162,101390.0,101380.0,0.20710826]
["bitfinex","BTCUSD",1746719291955,0.03592434,101390.0,101380.0,0.2366991]
["bitfinex","BTCUSD",1746719292214,0.04578685,101390.0,101380.0,0.20710845]
["bitfinex","BTCUSD",1746719292427,0.06158685,101390.0,101380.0,0.21697213]
["bitfinex","BTCUSD",1746719292648,0.032,101390.0,101380.0,0.22683552]
["bitfinex","BTCUSD",1746719292877,0.62327561,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1746719292878,0.41270022,101410.0,101400.0,0.19723865]
["bitfinex","BTCUSD",1746719293122,0.04597957,101410.0,101400.0,0.20710038]
["bitfinex","BTCUSD",1746719293325,0.04597957,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1746719293561,0.0158931,101410.0,101400.0,0.22682327]
["bitfinex","BTCUSD",1746719293802,9.31e-05,101410.0,101400.0,0.33366107]
["bitfinex","BTCUSD",1746719294261,9.31e-05,101410.0,101400.0,0.73366107]
["bitfinex","BTCUSD",1746719294712,9.31e-05,101410.0,101400.0,0.74886107]
["bitfinex","BTCUSD",1746719294924,0.0080931,101410.0,101400.0,0.74986107]
["bitfinex","BTCUSD",1746719295372,9.31e-05,101410.0,101400.0,0.74886107]
["bitfinex","BTCUSD",1746719295585,0.0050931,101410.0,101400.0,0.74886107]
["bitfinex","BTCUSD",1746719295816,9.31e-05,101410.0,101400.0,1.11930192]
["bitfinex","BTCUSD",1746719296030,9.31e-05,101410.0,101400.0,1.37864292]
["bitfinex","BTCUSD",1746719296242,9.31e-05,101410.0,101400.0,1.32864292]
["bitfinex","BTCUSD",1746719296455,9.31e-05,101410.0,101400.0,6.48847127]
["bitfinex","BTCUSD",1746719296701,9.31e-05,101410.0,101400.0,6.49047127]
["bitfinex","BTCUSD",1746719296912,9.31e-05,101410.0,101400.0,6.49711393]
["bitfinex","BTCUSD",1746719297775,0.002,101430.0,101420.0,0.28261939]
["bitfinex","BTCUSD",1746719297985,0.002,101430.0,101420.0,0.72342705]
["bitfinex","BTCUSD",1746719298411,0.002,101430.0,101420.0,1.17959793]
["bitfinex","BTCUSD",1746719298624,0.002,101430.0,101420.0,1.28022793]
["bitfinex","BTCUSD",1746719298835,0.002,101430.0,101420.0,1.29569894]
["bitfinex","BTCUSD",1746719299043,0.002,101430.0,101420.0,1.32128434]
["bitfinex","BTCUSD",1746719299260,0.002,101430.0,101420.0,1.32528434]
["bitfinex","BTCUSD",1746719299473,0.002,101430.0,101420.0,1.33028434]
["bitfinex","BTCUSD",1746719299678,0.003,101430.0,101420.0,1.30469894]
["bitfinex","BTCUSD",1746719299881,0.003,101430.0,101420.0,1.80592994]
["bitfinex","BTCUSD",1746719300096,0.003,101430.0,101420.0,1.75592994]
["bitfinex","BTCUSD",1746719300302,0.003,101430.0,101420.0,1.77731694]
["bitfinex","BTCUSD",1746719300521,0.003,101430.0,101420.0,1.24853231]
["bitfinex","BTCUSD",1746719300698,0.003,101430.0,101420.0,1.24188965]
["bitfinex","BTCUSD",1746719301117,0.003,101430.0,101420.0,1.19188965]
["bitfinex","BTCUSD",1746719301328,0.00030488,101430.0,101420.0,1.24188965]
["bitfinex","BTCUSD",1746719301529,0.00030488,101430.0,101420.0,1.23188965]
["bitfinex","BTCUSD",1746719301773,0.00030488,101430.0,101420.0,1.1523488]
["bitfinex","BTCUSD",1746719302194,0.00030488,101430.0,101420.0,1.1684488]
["bitfinex","BTCUSD",1746719302399,0.00030488,101430.0,101420.0,1.13852628]
["bitfinex","BTCUSD",1746719302824,0.00030488,101430.0,101420.0,1.12242628]
["bitfinex","BTCUSD",1746719303065,0.00030488,101430.0,101420.0,0.76788543]
["bitfinex","BTCUSD",1746719303924,0.00030488,101430.0,101420.0,0.75158543]
["bitfinex","BTCUSD",1746719304370,0.00030488,101430.0,101420.0,0.65091851]
["bitfinex","BTCUSD",1746719304371,0.01530488,101430.0,101420.0,0.65091851]
["bitfinex","BTCUSD",1746719304792,0.01488847,101430.0,101420.0,0.65091851]
["bitfinex","BTCUSD",1746719305003,0.01488847,101430.0,101420.0,0.64209016]
["bitfinex","BTCUSD",1746719305235,0.0185,101450.0,101440.0,0.21687647]
["bitfinex","BTCUSD",1746719305478,0.11916692,101450.0,101440.0,0.20701882]
["bitfinex","BTCUSD",1746719305699,0.12902311,101450.0,101440.0,0.22304735]
["bitfinex","BTCUSD",1746719305919,0.11916692,101450.0,101440.0,0.24276226]
["bitfinex","BTCUSD",1746719306150,0.0185,101450.0,101440.0,0.24276226]
["bitfinex","BTCUSD",1746719306812,0.1216312,101450.0,101440.0,0.22304754]
["bitfinex","BTCUSD",1746719307021,0.0185,101450.0,101440.0,0.24276255]
["bitfinex","BTCUSD",1746719307456,0.0185,101450.0,101440.0,0.25276255]
["bitfinex","BTCUSD",1746719307673,0.0205,101450.0,101440.0,0.25276255]
["bitfinex","BTCUSD",1746719307906,0.0201,101450.0,101440.0,0.25276255]
["bitfinex","BTCUSD",1746719308764,0.036,101450.0,101440.0,0.2429051]
["bitfinex","BTCUSD",1746719308976,0.036,101450.0,101440.0,0.25276275]
["bitfinex","BTCUSD",1746719308977,0.0201,101450.0,101440.0,0.25276275]
["bitfinex","BTCUSD",1746719309429,0.0221,101450.0,101440.0,0.25276275]
["bitfinex","BTCUSD",1746719310069,0.006,101450.0,101440.0,0.25276275]
["bitfinex","BTCUSD",1746719310518,0.006,101450.0,101440.0,0.33168546]
["bitfinex","BTCUSD",1746719310957,0.004,101450.0,101440.0,0.33168546]
["bitfinex","BTCUSD",1746719311176,0.004,101450.0,101440.0,0.25376275]
["bitfinex","BTCUSD",1746719311816,0.004,101450.0,101440.0,0.25276275]
["bitfinex","BTCUSD",1746719312031,0.004,101450.0,101440.0,0.25576275]
["bitfinex","BTCUSD",1746719312271,0.13446395,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719312716,0.01971345,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1746719312984,1.15887274,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1746719313281,1.16109246,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1746719313529,1.16109246,101450.0,101440.0,0.01314074]
["bitfinex","BTCUSD",1746719313803,1.16109246,101450.0,101440.0,0.01014074]
["bitfinex","BTCUSD",1746719314049,0.59845618,101430.0,101420.0,0.19919867]
["bitfinex","BTCUSD",1746719314303,0.49208387,101430.0,101420.0,0.2055077]
["bitfinex","BTCUSD",1746719314562,0.87019067,101430.0,101420.0,0.22522747]
["bitfinex","BTCUSD",1746719314801,0.48222525,101430.0,101420.0,0.22522757]
["bitfinex","BTCUSD",1746719315084,0.47236692,101430.0,101420.0,0.24494646]
["bitfinex","BTCUSD",1746719315309,0.48222506,101430.0,101420.0,0.24494656]
["bitfinex","BTCUSD",1746719315565,0.48222506,101430.0,101420.0,0.23508726]
["bitfinex","BTCUSD",1746719315566,0.87419028,101430.0,101420.0,0.23508726]
["bitfinex","BTCUSD",1746719315816,0.88404881,101430.0,101420.0,0.2055077]
["bitfinex","BTCUSD",1746719316049,0.87719018,101430.0,101420.0,0.23508678]
["bitfinex","BTCUSD",1746719316286,0.49908329,101430.0,101420.0,0.23508678]
["bitfinex","BTCUSD",1746719316526,0.49908329,101430.0,101420.0,0.23508687]
["bitfinex","BTCUSD",1746719316769,0.48922506,101430.0,101420.0,0.23508678]
["bitfinex","BTCUSD",1746719317006,0.48922506,101430.0,101420.0,0.22522728]
["bitfinex","BTCUSD",1746719317313,0.47936692,101430.0,101420.0,0.25480567]
["bitfinex","BTCUSD",1746719317553,0.46366692,101430.0,101420.0,0.25480567]
["bitfinex","BTCUSD",1746719317814,0.46366692,101430.0,101420.0,0.2055077]
["bitfinex","BTCUSD",1746719318027,1.05253048,101430.0,101420.0,0.2012977]
["bitfinex","BTCUSD",1746719318241,0.007,101430.0,101420.0,0.2551718]
["bitfinex","BTCUSD",1746719318456,0.007,101430.0,101420.0,0.75583872]
["bitfinex","BTCUSD",1746719318673,0.007,101430.0,101420.0,0.77083872]
["bitfinex","BTCUSD",1746719318917,0.003,101430.0,101420.0,0.77083872]
["bitfinex","BTCUSD",1746719319360,0.002,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1746719319568,0.002,101450.0,101440.0,0.24173383]
["bitfinex","BTCUSD",1746719319788,0.002,101450.0,101440.0,0.24790209]
["bitfinex","BTCUSD",1746719320412,0.002,101450.0,101440.0,0.25669741]
["bitfinex","BTCUSD",1746719320630,0.002,101450.0,101440.0,0.24169741]
["bitfinex","BTCUSD",1746719320849,0.002,101450.0,101440.0,0.24369741]
["bitfinex","BTCUSD",1746719321917,0.002,101450.0,101440.0,0.24569741]
["bitfinex","BTCUSD",1746719322155,0.002,101450.0,101440.0,0.34636433]
["bitfinex","BTCUSD",1746719323083,0.1165,101470.0,101460.0,0.22668914]
["bitfinex","BTCUSD",1746719323540,0.1,101470.0,101460.0,0.2328574]
["bitfinex","BTCUSD",1746719324479,0.10247178,101470.0,101460.0,0.2328574]
["bitfinex","BTCUSD",1746719324767,0.10247178,101470.0,101460.0,0.24165272]
["bitfinex","BTCUSD",1746719325456,0.10447178,101470.0,101460.0,0.24165272]
["bitfinex","BTCUSD",1746719326326,0.10447178,101470.0,101460.0,0.34231964]
["bitfinex","BTCUSD",1746719326550,0.10447178,101470.0,101460.0,0.35811964]
["bitfinex","BTCUSD",1746719326779,0.10447178,101470.0,101460.0,0.77471964]
["bitfinex","BTCUSD",1746719327213,0.10247178,101470.0,101460.0,0.77471964]
["bitfinex","BTCUSD",1746719327877,0.10247178,101470.0,101460.0,0.78133174]
["bitfinex","BTCUSD",1746719328340,0.09063771,101470.0,101460.0,0.82579511]
["bitfinex","BTCUSD",1746719328575,0.08863771,101470.0,101460.0,0.83579511]
["bitfinex","BTCUSD",1746719328786,0.08863771,101470.0,101460.0,0.8508299]
["bitfinex","BTCUSD",1746719329902,0.08863771,101470.0,101460.0,0.8528299]
["bitfinex","BTCUSD",1746719330324,0.08863771,101470.0,101460.0,0.80836653]
["bitfinex","BTCUSD",1746719330544,0.02699282,101470.0,101460.0,0.81036653]
["bitfinex","BTCUSD",1746719330777,0.02699282,101470.0,101460.0,0.77796653]
["bitfinex","BTCUSD",1746719330994,0.02699282,101470.0,101460.0,0.76093174]
["bitfinex","BTCUSD",1746719331214,0.02699282,101470.0,101460.0,0.76493174]
["bitfinex","BTCUSD",1746719331429,0.02699282,101470.0,101460.0,0.75631964]
["bitfinex","BTCUSD",1746719331855,0.02699282,101470.0,101460.0,0.76031964]
["bitfinex","BTCUSD",1746719332808,0.02699282,101470.0,101460.0,0.53760915]
["bitfinex","BTCUSD",1746719333256,0.17107773,101470.0,101460.0,0.23994169]
["bitfinex","BTCUSD",1746719333478,0.17846873,101470.0,101460.0,0.23008559]
["bitfinex","BTCUSD",1746719333698,0.18832356,101470.0,101460.0,0.24362933]
["bitfinex","BTCUSD",1746719333941,0.18832356,101470.0,101460.0,0.24441933]
["bitfinex","BTCUSD",1746719334151,0.18832356,101470.0,101460.0,0.24041933]
["bitfinex","BTCUSD",1746719334355,0.18832356,101470.0,101460.0,0.23056343]
["bitfinex","BTCUSD",1746719334567,0.16861409,101470.0,101460.0,0.22762401]
["bitfinex","BTCUSD",1746719334775,0.16861399,101470.0,101460.0,0.24733533]
["bitfinex","BTCUSD",1746719334982,0.16861409,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719335395,0.12965974,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719335618,0.03199282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719336880,0.02899282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719337118,0.02699282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719337525,0.03099282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719337961,0.02699282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719338424,0.03099282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719338861,0.02899282,101470.0,101460.0,0.25719075]
["bitfinex","BTCUSD",1746719339102,0.04259282,101470.0,101460.0,0.20791201]
["bitfinex","BTCUSD",1746719339303,0.02699282,101470.0,101460.0,0.23747914]
["bitfinex","BTCUSD",1746719340238,0.02899282,101470.0,101460.0,0.28181123]
["bitfinex","BTCUSD",1746719340659,0.02899282,101470.0,101460.0,0.29761123]
["bitfinex","BTCUSD",1746719340660,0.03099282,101470.0,101460.0,0.29761123]
["bitfinex","BTCUSD",1746719341093,0.02899282,101470.0,101460.0,0.29060655]
["bitfinex","BTCUSD",1746719341301,0.02899282,101470.0,101460.0,0.29677075]
["bitfinex","BTCUSD",1746719341506,0.02699282,101470.0,101460.0,0.29677075]
["bitfinex","BTCUSD",1746719341938,0.02699282,101470.0,101460.0,0.24364334]
["bitfinex","BTCUSD",1746719342149,0.02699282,101470.0,101460.0,0.23747914]
["bitfinex","BTCUSD",1746719342801,0.02699282,101470.0,101460.0,0.63747914]
["bitfinex","BTCUSD",1746719343901,0.02663737,101470.0,101460.0,0.63747914]
["bitfinex","BTCUSD",1746719344539,0.02663737,101470.0,101460.0,0.61776801]
["bitfinex","BTCUSD",1746719344540,0.04634616,101470.0,101460.0,0.61776801]
["bitfinex","BTCUSD",1746719344795,0.04303737,101470.0,101460.0,0.23747914]
["bitfinex","BTCUSD",1746719345013,0.1,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1746719345245,0.1,101480.0,101470.0,0.22680757]
["bitfinex","BTCUSD",1746719346543,0.1,101480.0,101470.0,0.32747449]
["bitfinex","BTCUSD",1746719346761,0.1,101480.0,101470.0,0.34405449]
["bitfinex","BTCUSD",1746719346977,0.1,101480.0,101470.0,0.45321805]
["bitfinex","BTCUSD",1746719347408,0.1,101480.0,101470.0,0.4386772]
["bitfinex","BTCUSD",1746719347946,0.1,101480.0,101470.0,0.44484073]
["bitfinex","BTCUSD",1746719348365,0.1,101480.0,101470.0,0.48931526]
["bitfinex","BTCUSD",1746719348571,0.1,101480.0,101470.0,0.89331526]
["bitfinex","BTCUSD",1746719348992,0.1,101480.0,101470.0,0.91185611]
["bitfinex","BTCUSD",1746719349239,0.1,101480.0,101470.0,0.91848208]
["bitfinex","BTCUSD",1746719349452,0.1,101480.0,101470.0,0.93730972]
["bitfinex","BTCUSD",1746719349693,0.1,101480.0,101470.0,0.92730972]
["bitfinex","BTCUSD",1746719349938,0.1,101480.0,101470.0,0.93730972]
["bitfinex","BTCUSD",1746719350141,0.1,101480.0,101470.0,0.92730972]
["bitfinex","BTCUSD",1746719350350,0.1,101480.0,101470.0,0.81814616]
["bitfinex","BTCUSD",1746719350564,0.1,101480.0,101470.0,0.83404616]
["bitfinex","BTCUSD",1746719350998,0.1,101480.0,101470.0,0.81814616]
["bitfinex","BTCUSD",1746719351226,0.1,101480.0,101470.0,0.75787163]
["bitfinex","BTCUSD",1746719351437,0.1,101480.0,101470.0,0.78917163]
["bitfinex","BTCUSD",1746719352083,0.1,101480.0,101470.0,0.80371248]
["bitfinex","BTCUSD",1746719352928,0.1,101480.0,101470.0,0.78917163]
["bitfinex","BTCUSD",1746719353143,0.1,101480.0,101470.0,0.80371248]
["bitfinex","BTCUSD",1746719353353,0.1,101480.0,101470.0,0.78917163]
["bitfinex","BTCUSD",1746719353972,0.1,101480.0,101470.0,0.78034399]
["bitfinex","BTCUSD",1746719354166,0.1,101480.0,101470.0,0.76474399]
["bitfinex","BTCUSD",1746719354375,0.1,101480.0,101470.0,0.74904399]
["bitfinex","BTCUSD",1746719354788,0.1,101480.0,101470.0,0.76484399]
["bitfinex","BTCUSD",1746719355013,0.1,101480.0,101470.0,0.78074399]
["bitfinex","BTCUSD",1746719356469,0.12,101480.0,101470.0,0.78074399]
["bitfinex","BTCUSD",1746719356923,0.12,101480.0,101470.0,0.82507782]
["bitfinex","BTCUSD",1746719357558,0.07157238,101480.0,101470.0,0.82507782]
["bitfinex","BTCUSD",1746719358446,0.07157238,101480.0,101470.0,0.78956169]
["bitfinex","BTCUSD",1746719359505,0.07157238,101480.0,101470.0,0.77366169]
["bitfinex","BTCUSD",1746719359714,0.07157238,101480.0,101470.0,0.75821802]
["bitfinex","BTCUSD",1746719359915,0.07157238,101480.0,101470.0,0.74241802]
["bitfinex","BTCUSD",1746719361242,0.07157238,101480.0,101470.0,0.73625449]
["bitfinex","BTCUSD",1746719361463,0.07157238,101480.0,101470.0,0.63558757]
["bitfinex","BTCUSD",1746719361672,0.08797238,101480.0,101470.0,0.63558757]
["bitfinex","BTCUSD",1746719361898,0.12417943,101480.0,101470.0,0.22573313]
["bitfinex","BTCUSD",1746719362102,0.11432576,101480.0,101470.0,0.23558757]
["bitfinex","BTCUSD",1746719362313,0.3813442,101480.0,101470.0,0.20602336]
["bitfinex","BTCUSD",1746719362523,0.2347005,101480.0,101470.0,0.21587839]
["bitfinex","BTCUSD",1746719362736,0.42193019,101480.0,101470.0,0.20202336]
["bitfinex","BTCUSD",1746719362935,0.22484703,101480.0,101470.0,0.21187839]
["bitfinex","BTCUSD",1746719363224,0.76493019,101480.0,101470.0,0.19802336]
["bitfinex","BTCUSD",1746719363448,0.76493019,101480.0,101470.0,0.21773322]
["bitfinex","BTCUSD",1746719363449,0.5817006,101480.0,101470.0,0.21773322]
["bitfinex","BTCUSD",1746719363706,0.68236752,101480.0,101470.0,0.19802336]
["bitfinex","BTCUSD",1746719363910,0.86959721,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719364126,0.76893029,101480.0,101470.0,0.19802336]
["bitfinex","BTCUSD",1746719365410,0.55969159,101480.0,101470.0,0.20787848]
["bitfinex","BTCUSD",1746719365623,0.55969159,101480.0,101470.0,0.23744239]
["bitfinex","BTCUSD",1746719365624,0.45147238,101480.0,101470.0,0.23744239]
["bitfinex","BTCUSD",1746719365839,0.57184615,101480.0,101470.0,0.22758815]
["bitfinex","BTCUSD",1746719366050,0.77878366,101480.0,101470.0,0.19802336]
["bitfinex","BTCUSD",1746719366260,1.14703698,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719366474,1.14003698,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719366697,1.14403698,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719366915,1.14203698,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719367147,1.14003698,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719367353,1.2437039,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719367566,1.2477039,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719367777,1.31224475,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719368251,1.33064078,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719369112,1.22997386,101480.0,101470.0,0.00092077]
["bitfinex","BTCUSD",1746719369332,0.56880259,101470.0,101460.0,0.20991177]
["bitfinex","BTCUSD",1746719369551,0.50193045,101470.0,101460.0,0.22976475]
["bitfinex","BTCUSD",1746719369772,0.69903421,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719370012,1.08568239,101470.0,101460.0,0.21005289]
["bitfinex","BTCUSD",1746719370238,0.7075755,101470.0,101460.0,0.22976479]
["bitfinex","BTCUSD",1746719370471,0.52032687,101470.0,101460.0,0.22976479]
["bitfinex","BTCUSD",1746719370698,0.53218199,101470.0,101460.0,0.22976479]
["bitfinex","BTCUSD",1746719370950,0.53418199,101470.0,101460.0,0.22976479]
["bitfinex","BTCUSD",1746719371170,0.71157559,101470.0,101460.0,0.21005289]
["bitfinex","BTCUSD",1746719371382,1.08968248,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719372446,1.26885631,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719373128,0.7900825,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719373363,1.16818939,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719374041,1.14979336,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719374606,0.77168647,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719374814,1.14979336,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719375220,1.21248941,101470.0,101460.0,0.01293088]
["bitfinex","BTCUSD",1746719375407,0.57967791,101460.0,101450.0,0.07892271]
["bitfinex","BTCUSD",1746719375606,0.68034483,101460.0,101450.0,0.07892271]
["bitfinex","BTCUSD",1746719376178,1.05845172,101460.0,101450.0,0.07892271]
["bitfinex","BTCUSD",1746719377882,0.68034483,101460.0,101450.0,0.07892271]
["bitfinex","BTCUSD",1746719378812,0.2322545,101450.0,101440.0,0.23859058]
["bitfinex","BTCUSD",1746719379027,0.33292142,101450.0,101440.0,0.23859058]
["bitfinex","BTCUSD",1746719379255,0.10066692,101450.0,101440.0,0.23859058]
["bitfinex","BTCUSD",1746719379478,0.01971336,101450.0,101440.0,0.20901724]
["bitfinex","BTCUSD",1746719379699,0.04743417,101450.0,101440.0,0.22873225]
["bitfinex","BTCUSD",1746719379917,0.05729104,101450.0,101440.0,0.22873244]
["bitfinex","BTCUSD",1746719380146,0.25443306,101450.0,101440.0,0.22287499]
["bitfinex","BTCUSD",1746719380367,0.04497033,101450.0,101440.0,0.23273254]
["bitfinex","BTCUSD",1746719380613,0.04497033,101450.0,101440.0,0.24259]
["bitfinex","BTCUSD",1746719380614,0.04743476,101450.0,101440.0,0.24259]
["bitfinex","BTCUSD",1746719380847,0.43470723,101450.0,101440.0,0.03557325]
["bitfinex","BTCUSD",1746719381096,0.13578057,101450.0,101440.0,0.24259149]
["bitfinex","BTCUSD",1746719381335,0.01971093,101460.0,101450.0,0.23655352]
["bitfinex","BTCUSD",1746719381563,0.32982003,101460.0,101450.0,0.20698387]
["bitfinex","BTCUSD",1746719381776,0.34570199,101460.0,101450.0,0.22669732]
["bitfinex","BTCUSD",1746719381992,0.14857998,101460.0,101450.0,0.24641019]
["bitfinex","BTCUSD",1746719382206,0.14857988,101460.0,101450.0,0.24641019]
["bitfinex","BTCUSD",1746719382668,0.13023336,101460.0,101450.0,0.2365538]
["bitfinex","BTCUSD",1746719382882,0.13023336,101460.0,101450.0,0.4]
["bitfinex","BTCUSD",1746719382883,0.61532724,101460.0,101450.0,0.4]
["bitfinex","BTCUSD",1746719383110,0.00985639,101450.0,101440.0,0.22873335]
["bitfinex","BTCUSD",1746719383311,0.01971297,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719383746,0.00985639,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719383958,0.01971297,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719384405,0.02956965,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719384640,0.03942652,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719384851,0.01971297,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719385070,0.02956965,101450.0,101440.0,0.23859071]
["bitfinex","BTCUSD",1746719385288,0.23903227,101450.0,101440.0,0.21887667]
["bitfinex","BTCUSD",1746719385509,0.03942652,101450.0,101440.0,0.24059168]
["bitfinex","BTCUSD",1746719385953,0.02956965,101450.0,101440.0,0.25044923]
["bitfinex","BTCUSD",1746719386230,0.03942652,101450.0,101440.0,0.25244923]
["bitfinex","BTCUSD",1746719386680,0.34709185,101450.0,101440.0,0.006]
["bitfinex","BTCUSD",1746719386893,0.3175222,101450.0,101440.0,0.20316088]
["bitfinex","BTCUSD",1746719387116,0.3175222,101450.0,101440.0,0.22287657]
["bitfinex","BTCUSD",1746719387346,0.3492222,101450.0,101440.0,0.21301892]
["bitfinex","BTCUSD",1746719387591,0.3175222,101450.0,101440.0,0.22287667]
["bitfinex","BTCUSD",1746719387804,0.30766533,101450.0,101440.0,0.21301892]
["bitfinex","BTCUSD",1746719388029,0.29780836,101450.0,101440.0,0.00985804]
["bitfinex","BTCUSD",1746719388273,0.31619706,101450.0,101440.0,0.2267347]
["bitfinex","BTCUSD",1746719388517,0.39554519,101450.0,101430.0,0.22673774]
["bitfinex","BTCUSD",1746719388765,0.31619706,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1746719388999,0.33229921,101450.0,101440.0,0.19716088]
["bitfinex","BTCUSD",1746719389232,0.35201306,101450.0,101440.0,0.20701872]
["bitfinex","BTCUSD",1746719389462,0.34511215,101450.0,101440.0,0.21687647]
["bitfinex","BTCUSD",1746719389679,0.34511215,101450.0,101440.0,0.22673412]
["bitfinex","BTCUSD",1746719390144,0.35496853,101450.0,101440.0,0.23859158]
["bitfinex","BTCUSD",1746719390352,0.35496853,101450.0,101440.0,0.21887647]
["bitfinex","BTCUSD",1746719390570,0.35496853,101450.0,101440.0,0.21101872]
["bitfinex","BTCUSD",1746719390792,0.35496853,101450.0,101440.0,0.22087647]
["bitfinex","BTCUSD",1746719391009,0.36188165,101450.0,101440.0,0.22087647]
["bitfinex","BTCUSD",1746719391223,0.37173872,101450.0,101440.0,0.23073402]
["bitfinex","BTCUSD",1746719391438,0.36188224,101450.0,101440.0,0.22087647]
["bitfinex","BTCUSD",1746719391655,0.36188224,101450.0,101440.0,0.24059158]
["bitfinex","BTCUSD",1746719391872,0.36188224,101450.0,101440.0,0.23073412]
["bitfinex","BTCUSD",1746719392106,0.00691312,101450.0,101440.0,0.27069148]
["bitfinex","BTCUSD",1746719392316,0.04633964,101450.0,101440.0,0.37135859]
["bitfinex","BTCUSD",1746719392513,0.04633964,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746719392514,0.01971267,101450.0,101440.0,0.23073383]
["bitfinex","BTCUSD",1746719392755,0.23656756,101450.0,101440.0,0.22037647]
["bitfinex","BTCUSD",1746719392960,0.59768404,101450.0,101440.0,0.20066088]
["bitfinex","BTCUSD",1746719393175,0.31752181,101450.0,101440.0,0.0035]
["bitfinex","BTCUSD",1746719393398,0.58782746,101450.0,101440.0,0.21051872]
["bitfinex","BTCUSD",1746719393605,0.58782746,101450.0,101440.0,0.0035]
["bitfinex","BTCUSD",1746719393919,0.58782746,101450.0,101440.0,0.20066088]
["bitfinex","BTCUSD",1746719394017,0.60382746,101450.0,101440.0,0.20066088]
["bitfinex","BTCUSD",1746719394234,0.60382746,101450.0,101440.0,0.22037657]
["bitfinex","BTCUSD",1746719394474,0.60382746,101450.0,101440.0,0.22037666]
["bitfinex","BTCUSD",1746719394680,0.61368404,101450.0,101440.0,0.22037666]
["bitfinex","BTCUSD",1746719394895,0.24005067,101460.0,101450.0,0.21685509]
["bitfinex","BTCUSD",1746719395112,0.35057359,101460.0,101450.0,0.21685528]
["bitfinex","BTCUSD",1746719395319,0.62088011,101460.0,101450.0,0.22671196]
["bitfinex","BTCUSD",1746719395531,0.62088011,101460.0,101450.0,0.21685519]
["bitfinex","BTCUSD",1746719396045,0.62088011,101460.0,101450.0,0.20699841]
["bitfinex","BTCUSD",1746719396274,0.62812421,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746719396481,0.62812421,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1746719397329,0.61826821,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1746719397532,0.35085542,101460.0,101450.0,0.23656855]
["bitfinex","BTCUSD",1746719397811,0.85770747,101460.0,101450.0,0.22671216]
["bitfinex","BTCUSD",1746719398155,0.83799634,101460.0,101450.0,0.20699851]
["bitfinex","BTCUSD",1746719398356,0.65850103,101460.0,101450.0,0.22671216]
["bitfinex","BTCUSD",1746719398556,0.93866326,101460.0,101450.0,0.22671216]
["bitfinex","BTCUSD",1746719398771,0.59866326,101460.0,101450.0,0.22671216]
["bitfinex","BTCUSD",1746719398991,0.02957023,101450.0,101440.0,0.22773345]
["bitfinex","BTCUSD",1746719399193,0.32944514,101450.0,101440.0,0.21787609]
["bitfinex","BTCUSD",1746719399395,0.52658658,101450.0,101440.0,0.21787609]
["bitfinex","BTCUSD",1746719399618,0.32944514,101450.0,101440.0,0.22773345]
["bitfinex","BTCUSD",1746719399832,0.03942594,101450.0,101440.0,0.22773345]
["bitfinex","BTCUSD",1746719400026,0.03942594,101450.0,101440.0,0.22773432]
["bitfinex","BTCUSD",1746719400027,0.51673029,101450.0,101440.0,0.22773432]
["bitfinex","BTCUSD",1746719400231,0.48716064,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1746719400452,0.68467948,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1746719400858,0.60322756,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1746719401612,0.61862756,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1746719401937,0.61862756,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746719402141,0.62062756,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746719402345,0.60722756,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1746719402556,0.004,101450.0,101440.0,0.22773383]
["bitfinex","BTCUSD",1746719402768,0.004,101450.0,101440.0,0.36010075]
["bitfinex","BTCUSD",1746719402987,0.004,101450.0,101440.0,0.76010075]
["bitfinex","BTCUSD",1746719403192,0.004,101450.0,101440.0,0.77401399]
["bitfinex","BTCUSD",1746719403397,0.004,101450.0,101440.0,0.77501399]
["bitfinex","BTCUSD",1746719403817,0.002,101450.0,101440.0,0.38117873]
["bitfinex","BTCUSD",1746719404000,0.002,101450.0,101440.0,0.38517873]
["bitfinex","BTCUSD",1746719404236,0.002,101450.0,101440.0,1.13971958]
["bitfinex","BTCUSD",1746719404440,0.0005,101460.0,101450.0,0.25921148]
["bitfinex","BTCUSD",1746719404653,0.0005,101460.0,101450.0,0.3598784]
["bitfinex","BTCUSD",1746719404860,0.0005,101460.0,101450.0,0.37441925]
["bitfinex","BTCUSD",1746719405072,0.0005,101460.0,101450.0,0.8095067]
["bitfinex","BTCUSD",1746719405307,0.0005,101460.0,101450.0,0.72058399]
["bitfinex","BTCUSD",1746719405523,0.0005,101460.0,101450.0,0.78058399]
["bitfinex","BTCUSD",1746719405732,0.0005,101460.0,101450.0,0.78458399]
["bitfinex","BTCUSD",1746719405937,0.0005,101460.0,101450.0,0.77004314]
["bitfinex","BTCUSD",1746719406156,0.0005,101460.0,101450.0,0.76604314]
["bitfinex","BTCUSD",1746719406385,0.0015,101460.0,101450.0,0.77604314]
["bitfinex","BTCUSD",1746719406617,0.0015,101460.0,101450.0,1.11604314]
["bitfinex","BTCUSD",1746719406841,0.00074853,101460.0,101450.0,1.11604314]
["bitfinex","BTCUSD",1746719407364,0.00074853,101460.0,101450.0,1.13158399]
["bitfinex","BTCUSD",1746719407585,0.00214147,101470.0,101460.0,0.61332999]
["bitfinex","BTCUSD",1746719407828,0.00214147,101470.0,101460.0,5.76399691]
["bitfinex","BTCUSD",1746719408051,0.00214147,101470.0,101460.0,4.76776165]
["bitfinex","BTCUSD",1746719408290,0.00214147,101470.0,101460.0,1.68916165]
["bitfinex","BTCUSD",1746719409070,0.03408557,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1746719409270,0.03408557,101480.0,101470.0,0.35893372]
["bitfinex","BTCUSD",1746719410735,0.03408557,101480.0,101470.0,0.34303372]
["bitfinex","BTCUSD",1746719410957,0.03408557,101480.0,101470.0,0.32733372]
["bitfinex","BTCUSD",1746719411163,0.03408557,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1746719411373,0.03408557,101480.0,101470.0,0.32733372]
["bitfinex","BTCUSD",1746719411595,0.03408557,101480.0,101470.0,0.32933372]
["bitfinex","BTCUSD",1746719411794,0.03408557,101480.0,101470.0,0.34583372]
["bitfinex","BTCUSD",1746719411997,0.03408557,101480.0,101470.0,0.36153372]
["bitfinex","BTCUSD",1746719412615,0.03408557,101480.0,101470.0,0.36353372]
["bitfinex","BTCUSD",1746719412829,0.03408557,101480.0,101470.0,0.76353372]
["bitfinex","BTCUSD",1746719413275,0.03408557,101480.0,101470.0,0.76969846]
["bitfinex","BTCUSD",1746719414809,0.03408557,101480.0,101470.0,0.81413417]
["bitfinex","BTCUSD",1746719415883,0.03408557,101480.0,101470.0,1.16867502]
["bitfinex","BTCUSD",1746719416108,0.02915575,101480.0,101470.0,2.94557502]
["bitfinex","BTCUSD",1746719416329,0.002,101490.0,101480.0,0.31714446]
["bitfinex","BTCUSD",1746719416548,0.002,101490.0,101480.0,5.46781138]
["bitfinex","BTCUSD",1746719417006,0.0025,101500.0,101490.0,0.62166298]
["bitfinex","BTCUSD",1746719417216,0.0025,101500.0,101490.0,5.7723299]
["bitfinex","BTCUSD",1746719417423,0.0025,101500.0,101490.0,5.77849464]
["bitfinex","BTCUSD",1746719418273,0.0025,101500.0,101490.0,6.17849464]
["bitfinex","BTCUSD",1746719418692,0.1025,101500.0,101490.0,6.17849464]
["bitfinex","BTCUSD",1746719418903,0.1025,101500.0,101490.0,6.18349464]
["bitfinex","BTCUSD",1746719419116,0.1025,101500.0,101490.0,6.19227846]
["bitfinex","BTCUSD",1746719419355,0.1025,101500.0,101490.0,6.19627846]
["bitfinex","BTCUSD",1746719421038,0.1025,101500.0,101490.0,6.18749464]
["bitfinex","BTCUSD",1746719421253,0.1025,101500.0,101490.0,1.11295379]
["bitfinex","BTCUSD",1746719421671,0.1025,101500.0,101490.0,1.12749464]
["bitfinex","BTCUSD",1746719422110,0.1025,101500.0,101490.0,0.78749464]
["bitfinex","BTCUSD",1746719422321,0.1025,101500.0,101490.0,0.74244971]
["bitfinex","BTCUSD",1746719422538,0.1025,101500.0,101490.0,0.34244971]
["bitfinex","BTCUSD",1746719422747,0.1025,101500.0,101490.0,0.34245076]
["bitfinex","BTCUSD",1746719422960,0.1025,101500.0,101490.0,0.33628905]
["bitfinex","BTCUSD",1746719423385,0.1025,101500.0,101490.0,0.38054564]
["bitfinex","BTCUSD",1746719423595,0.1025,101500.0,101490.0,0.37654564]
["bitfinex","BTCUSD",1746719423812,0.1025,101500.0,101490.0,0.37754564]
["bitfinex","BTCUSD",1746719424226,0.1025,101500.0,101490.0,0.37254564]
["bitfinex","BTCUSD",1746719424735,0.1025,101500.0,101490.0,0.32928905]
["bitfinex","BTCUSD",1746719425206,0.0608783,101500.0,101490.0,0.32928905]
["bitfinex","BTCUSD",1746719425432,0.49938288,101500.0,101490.0,0.21876982]
["bitfinex","BTCUSD",1746719425650,0.47967836,101500.0,101490.0,0.23847531]
["bitfinex","BTCUSD",1746719425871,0.10222974,101500.0,101490.0,0.23847531]
["bitfinex","BTCUSD",1746719426089,0.121933,101500.0,101490.0,0.23647531]
["bitfinex","BTCUSD",1746719426341,0.11208127,101500.0,101490.0,0.23647531]
["bitfinex","BTCUSD",1746719426556,0.13178502,101500.0,101490.0,0.23647531]
["bitfinex","BTCUSD",1746719426789,0.14163713,101500.0,101490.0,0.22662281]
["bitfinex","BTCUSD",1746719427006,0.10622964,101500.0,101490.0,0.23647531]
["bitfinex","BTCUSD",1746719427212,0.16208127,101500.0,101490.0,0.23647531]
["bitfinex","BTCUSD",1746719427677,0.05000511,101490.0,101480.0,0.20693693]
["bitfinex","BTCUSD",1746719427860,0.0303,101490.0,101480.0,0.23649813]
["bitfinex","BTCUSD",1746719428803,0.15162983,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1746719429030,0.1417783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719429249,0.15162964,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719429458,0.1417783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719429662,0.1260783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719429874,0.1108783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719430127,0.15502983,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719430340,0.1451783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719430560,0.1471783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719430766,0.1311783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719431395,0.1158783,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719431603,0.1158783,101500.0,101490.0,0.32728905]
["bitfinex","BTCUSD",1746719432326,0.1158783,101500.0,101490.0,0.34238905]
["bitfinex","BTCUSD",1746719432536,0.1128783,101500.0,101490.0,0.34238905]
["bitfinex","BTCUSD",1746719432749,0.1108783,101500.0,101490.0,0.34238905]
["bitfinex","BTCUSD",1746719432950,0.1118783,101500.0,101490.0,0.35868905]
["bitfinex","BTCUSD",1746719433154,0.1118783,101500.0,101490.0,0.36485157]
["bitfinex","BTCUSD",1746719433603,0.1118783,101500.0,101490.0,0.72239242]
["bitfinex","BTCUSD",1746719434072,0.1118783,101500.0,101490.0,0.76664901]
["bitfinex","BTCUSD",1746719434287,0.1118783,101500.0,101490.0,0.41210816]
["bitfinex","BTCUSD",1746719434491,0.1118783,101500.0,101490.0,0.38070816]
["bitfinex","BTCUSD",1746719434729,0.1108783,101500.0,101490.0,0.38070816]
["bitfinex","BTCUSD",1746719435150,0.1108783,101500.0,101490.0,0.38370816]
["bitfinex","BTCUSD",1746719435362,0.1108783,101500.0,101490.0,0.38070816]
["bitfinex","BTCUSD",1746719435581,0.1108783,101500.0,101490.0,0.77770816]
["bitfinex","BTCUSD",1746719435787,0.1108783,101500.0,101490.0,0.77870816]
["bitfinex","BTCUSD",1746719436029,0.1108783,101500.0,101490.0,0.77970816]
["bitfinex","BTCUSD",1746719436866,0.1108783,101500.0,101490.0,0.7885382]
["bitfinex","BTCUSD",1746719437486,0.1108783,101500.0,101490.0,0.7385382]
["bitfinex","BTCUSD",1746719437693,0.1108783,101500.0,101490.0,0.75824408]
["bitfinex","BTCUSD",1746719438323,0.1108783,101500.0,101490.0,0.58162195]
["bitfinex","BTCUSD",1746719438542,0.12196613,101500.0,101490.0,0.37970816]
["bitfinex","BTCUSD",1746719438750,0.1430783,101500.0,101490.0,0.37970816]
["bitfinex","BTCUSD",1746719439164,0.08145304,101500.0,101490.0,0.37970816]
["bitfinex","BTCUSD",1746719439377,0.06505304,101500.0,101490.0,0.37970816]
["bitfinex","BTCUSD",1746719439580,0.06505304,101500.0,101490.0,0.27904124]
["bitfinex","BTCUSD",1746719439788,0.06505304,101500.0,101490.0,0.23478465]
["bitfinex","BTCUSD",1746719440006,0.06505304,101500.0,101490.0,0.22762213]
["bitfinex","BTCUSD",1746719440218,0.06519236,101500.0,101490.0,0.22762213]
["bitfinex","BTCUSD",1746719440424,0.04939236,101500.0,101490.0,0.33445157]
["bitfinex","BTCUSD",1746719440833,0.04939236,101500.0,101490.0,0.33345157]
["bitfinex","BTCUSD",1746719441875,0.05039236,101500.0,101490.0,0.33345157]
["bitfinex","BTCUSD",1746719442315,0.04939236,101500.0,101490.0,0.33345157]
["bitfinex","BTCUSD",1746719442548,0.08019236,101500.0,101490.0,0.33545157]
["bitfinex","BTCUSD",1746719442773,0.08019236,101500.0,101490.0,0.23478465]
["bitfinex","BTCUSD",1746719443236,0.08019236,101500.0,101490.0,0.22762213]
["bitfinex","BTCUSD",1746719443832,0.08019236,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719444048,0.06499236,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719444245,0.06599236,101500.0,101490.0,0.23278465]
["bitfinex","BTCUSD",1746719444909,0.09114389,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719445103,0.08129236,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719445274,0.08129236,101500.0,101490.0,0.23278465]
["bitfinex","BTCUSD",1746719445683,0.0911437,101500.0,101490.0,0.23278465]
["bitfinex","BTCUSD",1746719445909,0.11084755,101500.0,101490.0,0.22293215]
["bitfinex","BTCUSD",1746719446137,0.86448942,101500.0,101490.0,0.00616252]
["bitfinex","BTCUSD",1746719446347,0.0295579,101490.0,101480.0,0.23649711]
["bitfinex","BTCUSD",1746719446565,0.05050491,101490.0,101480.0,0.03941486]
["bitfinex","BTCUSD",1746719446779,0.05050491,101490.0,101480.0,0.24635058]
["bitfinex","BTCUSD",1746719446993,0.02956158,101480.0,101470.0,0.2475217]
["bitfinex","BTCUSD",1746719447207,0.05220675,101480.0,101470.0,0.27708591]
["bitfinex","BTCUSD",1746719447651,0.05220675,101480.0,101470.0,0.27092339]
["bitfinex","BTCUSD",1746719447906,0.0325,101480.0,101470.0,0.27092339]
["bitfinex","BTCUSD",1746719448109,0.0159,101480.0,101470.0,0.27092339]
["bitfinex","BTCUSD",1746719448313,0.031,101490.0,101480.0,0.22664446]
["bitfinex","BTCUSD",1746719448523,0.08039236,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719448748,0.4302438,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719448957,0.09024389,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719449152,0.10009562,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719449362,0.10009562,101500.0,101490.0,0.21676973]
["bitfinex","BTCUSD",1746719449363,0.10994744,101500.0,101490.0,0.21676973]
["bitfinex","BTCUSD",1746719449573,0.08639236,101500.0,101490.0,0.23647502]
["bitfinex","BTCUSD",1746719449777,0.11594705,101500.0,101490.0,0.23647502]
["bitfinex","BTCUSD",1746719449976,0.10009523,101500.0,101490.0,0.23647502]
["bitfinex","BTCUSD",1746719450191,0.05139236,101500.0,101490.0,0.23647502]
["bitfinex","BTCUSD",1746719450412,0.05139236,101500.0,101490.0,0.41606465]
["bitfinex","BTCUSD",1746719450634,0.05139236,101500.0,101490.0,0.81606465]
["bitfinex","BTCUSD",1746719451073,0.05139236,101500.0,101490.0,0.33714194]
["bitfinex","BTCUSD",1746719451319,0.05339236,101500.0,101490.0,0.33714194]
["bitfinex","BTCUSD",1746719451504,0.05339236,101500.0,101490.0,0.74330446]
["bitfinex","BTCUSD",1746719451743,0.04939236,101500.0,101490.0,0.74330446]
["bitfinex","BTCUSD",1746719452303,0.04939236,101500.0,101490.0,0.85292717]
["bitfinex","BTCUSD",1746719453758,0.04939236,101500.0,101490.0,0.77400446]
["bitfinex","BTCUSD",1746719453961,0.04939236,101500.0,101490.0,0.78284445]
["bitfinex","BTCUSD",1746719454690,0.04939236,101500.0,101490.0,0.77400446]
["bitfinex","BTCUSD",1746719455532,0.05039236,101500.0,101490.0,0.76690446]
["bitfinex","BTCUSD",1746719456962,0.04939236,101500.0,101490.0,0.76190446]
["bitfinex","BTCUSD",1746719457352,0.04939236,101500.0,101490.0,0.76590446]
["bitfinex","BTCUSD",1746719457606,0.04939236,101500.0,101490.0,0.82673994]
["bitfinex","BTCUSD",1746719458847,0.04939236,101500.0,101490.0,0.79483994]
["bitfinex","BTCUSD",1746719459055,0.05939236,101500.0,101490.0,0.79483994]
["bitfinex","BTCUSD",1746719459471,0.05939236,101500.0,101490.0,0.76670446]
["bitfinex","BTCUSD",1746719459681,0.05939236,101500.0,101490.0,0.76370446]
["bitfinex","BTCUSD",1746719460072,0.05939236,101500.0,101490.0,0.76470446]
["bitfinex","BTCUSD",1746719460316,0.05939236,101500.0,101490.0,0.76070446]
["bitfinex","BTCUSD",1746719460521,0.05939236,101500.0,101490.0,0.76270446]
["bitfinex","BTCUSD",1746719460936,0.05939236,101500.0,101490.0,0.77770446]
["bitfinex","BTCUSD",1746719461597,0.05939236,101500.0,101490.0,0.76270446]
["bitfinex","BTCUSD",1746719461814,0.05939236,101500.0,101490.0,0.74630446]
["bitfinex","BTCUSD",1746719462026,0.05939236,101500.0,101490.0,0.34630446]
["bitfinex","BTCUSD",1746719462640,0.05939236,101500.0,101490.0,0.74014194]
["bitfinex","BTCUSD",1746719462963,0.05939236,101500.0,101490.0,0.74630446]
["bitfinex","BTCUSD",1746719463390,0.05939236,101500.0,101490.0,0.79085058]
["bitfinex","BTCUSD",1746719463974,0.05939236,101500.0,101490.0,0.39085058]
["bitfinex","BTCUSD",1746719464178,0.09039236,101500.0,101490.0,0.29018366]
["bitfinex","BTCUSD",1746719464390,0.09039236,101500.0,101490.0,0.28402114]
["bitfinex","BTCUSD",1746719464818,0.09139236,101500.0,101490.0,0.28402114]
["bitfinex","BTCUSD",1746719465023,0.09139236,101500.0,101490.0,0.28202114]
["bitfinex","BTCUSD",1746719465439,0.09139236,101500.0,101490.0,0.28102114]
["bitfinex","BTCUSD",1746719465648,0.09339236,101500.0,101490.0,0.23647502]
["bitfinex","BTCUSD",1746719466088,0.06239236,101500.0,101490.0,0.33714194]
["bitfinex","BTCUSD",1746719466489,0.06439236,101500.0,101490.0,0.33714194]
["bitfinex","BTCUSD",1746719466870,0.06239236,101500.0,101490.0,0.33714194]
["bitfinex","BTCUSD",1746719467302,0.06239236,101500.0,101490.0,0.35544194]
["bitfinex","BTCUSD",1746719467717,0.06239236,101500.0,101490.0,0.45076465]
["bitfinex","BTCUSD",1746719467933,0.06039236,101500.0,101490.0,0.77184194]
["bitfinex","BTCUSD",1746719468337,0.06039236,101500.0,101490.0,0.77800437]
["bitfinex","BTCUSD",1746719468692,0.06039236,101500.0,101490.0,0.76160437]
["bitfinex","BTCUSD",1746719468941,0.06039236,101500.0,101490.0,0.77690437]
["bitfinex","BTCUSD",1746719469532,0.06039236,101500.0,101490.0,0.79085049]
["bitfinex","BTCUSD",1746719469681,0.06039236,101500.0,101490.0,0.82215049]
["bitfinex","BTCUSD",1746719470134,0.06039236,101500.0,101490.0,1.17669134]
["bitfinex","BTCUSD",1746719470333,0.06039236,101500.0,101490.0,6.22669134]
["bitfinex","BTCUSD",1746719470651,0.06039236,101500.0,101490.0,4.55909134]
["bitfinex","BTCUSD",1746719471052,0.06039236,101500.0,101490.0,4.55709134]
["bitfinex","BTCUSD",1746719471254,0.06039236,101500.0,101490.0,4.15609134]
["bitfinex","BTCUSD",1746719471510,0.06039236,101500.0,101490.0,4.17006102]
["bitfinex","BTCUSD",1746719471687,0.06039236,101500.0,101490.0,4.57006102]
["bitfinex","BTCUSD",1746719471899,0.01198115,101500.0,101490.0,2.92166443]
["bitfinex","BTCUSD",1746719472100,0.01198115,101500.0,101490.0,1.17412017]
["bitfinex","BTCUSD",1746719472299,0.01198115,101500.0,101490.0,0.83312017]
["bitfinex","BTCUSD",1746719472498,0.01198115,101500.0,101490.0,0.80182017]
["bitfinex","BTCUSD",1746719472706,0.01198115,101500.0,101490.0,0.80482017]
["bitfinex","BTCUSD",1746719472870,0.01198115,101500.0,101490.0,0.80882017]
["bitfinex","BTCUSD",1746719473233,0.03168441,101500.0,101490.0,0.28844786]
["bitfinex","BTCUSD",1746719473438,0.04308115,101500.0,101490.0,0.29430036]
["bitfinex","BTCUSD",1746719473651,0.04308115,101500.0,101490.0,0.28813793]
["bitfinex","BTCUSD",1746719474422,0.01198115,101500.0,101490.0,0.38880485]
["bitfinex","BTCUSD",1746719474633,0.01198115,101500.0,101490.0,0.33128905]
["bitfinex","BTCUSD",1746719474839,0.01198115,101500.0,101490.0,0.34388905]
["bitfinex","BTCUSD",1746719475073,0.01198115,101500.0,101490.0,0.32828905]
["bitfinex","BTCUSD",1746719475429,0.01198115,101500.0,101490.0,0.32728905]
["bitfinex","BTCUSD",1746719475796,0.01198115,101500.0,101490.0,0.36258905]
["bitfinex","BTCUSD",1746719476009,0.01198115,101500.0,101490.0,0.35958905]
["bitfinex","BTCUSD",1746719476261,0.01498115,101500.0,101490.0,0.43851176]
["bitfinex","BTCUSD",1746719476469,0.01498115,101500.0,101490.0,0.44567419]
["bitfinex","BTCUSD",1746719476721,0.01198115,101500.0,101490.0,5.84921504]
["bitfinex","BTCUSD",1746719476943,0.01198115,101500.0,101490.0,1.82495148]
["bitfinex","BTCUSD",1746719477172,0.01198115,101500.0,101490.0,0.70875148]
["bitfinex","BTCUSD",1746719477456,0.01198115,101500.0,101490.0,0.33645148]
["bitfinex","BTCUSD",1746719477698,0.01198115,101500.0,101490.0,0.23278456]
["bitfinex","BTCUSD",1746719477914,0.01198115,101500.0,101490.0,0.33645148]
["bitfinex","BTCUSD",1746719478146,0.01198115,101500.0,101490.0,0.33345148]
["bitfinex","BTCUSD",1746719478388,0.01198115,101500.0,101490.0,0.33745148]
["bitfinex","BTCUSD",1746719478870,0.01198115,101500.0,101490.0,0.33128905]
["bitfinex","BTCUSD",1746719479118,0.01198115,101500.0,101490.0,0.33528905]
["bitfinex","BTCUSD",1746719479355,0.01198115,101500.0,101490.0,0.33128905]
["bitfinex","BTCUSD",1746719479584,0.01298115,101500.0,101490.0,0.32728905]
["bitfinex","BTCUSD",1746719479819,0.03983259,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719480042,0.01398115,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719480682,0.04518115,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719481591,0.05503249,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719481805,0.04518115,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719482256,0.05503268,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719482483,0.05503249,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719483055,0.01398115,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719483927,0.01398115,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1746719484161,0.27218124,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746719484389,0.06528402,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719484668,0.04558115,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719484908,0.05543249,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719485120,0.05789564,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719485407,0.0480443,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719485667,0.03933249,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746719485945,0.38416238,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746719486185,0.01970685,101480.0,101470.0,0.28724335]
["bitfinex","BTCUSD",1746719486424,0.05050559,101490.0,101480.0,0.21679079]
["bitfinex","BTCUSD",1746719486717,0.0308,101490.0,101480.0,0.22664426]
["bitfinex","BTCUSD",1746719486954,0.05050501,101490.0,101480.0,0.22664426]
["bitfinex","BTCUSD",1746719487189,0.0308,101490.0,101480.0,0.22664426]
["bitfinex","BTCUSD",1746719487427,0.0154,101490.0,101480.0,0.22664426]
["bitfinex","BTCUSD",1746719487663,0.41263566,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1746719487900,0.41863566,101500.0,101490.0,0.22662223]
["bitfinex","BTCUSD",1746719488122,0.41263566,101500.0,101490.0,0.22662223]
["bitfinex","BTCUSD",1746719488342,0.39293249,101500.0,101490.0,0.23647473]
["bitfinex","BTCUSD",1746719488567,0.40278412,101500.0,101490.0,0.22662233]
["bitfinex","BTCUSD",1746719488794,0.41263594,101500.0,101490.0,0.20691684]
["bitfinex","BTCUSD",1746719489064,0.41663594,101500.0,101490.0,0.23647522]
["bitfinex","BTCUSD",1746719489252,1.0167663,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746719489463,1.0167663,101500.0,101480.0,0.20693722]
["bitfinex","BTCUSD",1746719489464,0.26687444,101490.0,101480.0,0.20693722]
["bitfinex","BTCUSD",1746719489684,0.39995761,101490.0,101480.0,0.22664456]
["bitfinex","BTCUSD",1746719489890,0.60687551,101490.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1746719490103,0.40981166,101490.0,101480.0,0.21679117]
["bitfinex","BTCUSD",1746719490332,0.00985454,101470.0,101460.0,0.20897781]
["bitfinex","BTCUSD",1746719490576,0.42933149,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1746719490776,0.6362688,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1746719490983,0.62641503,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1746719491204,0.24871236,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746719491413,0.62643602,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746719491618,1.11768453,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746719492047,1.03004242,101460.0,101450.0,0.04455855]
["bitfinex","BTCUSD",1746719492252,0.54701872,101440.0,101430.0,0.0575158]
["bitfinex","BTCUSD",1746719492462,0.62783914,101430.0,101420.0,0.0595158]
["bitfinex","BTCUSD",1746719492669,1.05622972,101430.0,101420.0,0.0595158]
["bitfinex","BTCUSD",1746719492917,0.68836478,101430.0,101420.0,0.0595158]
["bitfinex","BTCUSD",1746719493127,1.06608844,101430.0,101420.0,0.0595158]
["bitfinex","BTCUSD",1746719493338,1.09591391,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719493750,0.71819025,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719493959,1.09591391,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719494817,1.11608844,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719495038,1.23049917,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719495252,1.18355647,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719495486,1.19666558,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719495698,1.25107631,101430.0,101420.0,0.05998758]
["bitfinex","BTCUSD",1746719495902,0.30705955,101420.0,101410.0,0.07015732]
["bitfinex","BTCUSD",1746719496141,0.4255054,101420.0,101410.0,0.07029879]
["bitfinex","BTCUSD",1746719496371,1.15735013,101420.0,101410.0,0.07029879]
["bitfinex","BTCUSD",1746719496603,1.16735013,101420.0,101410.0,0.07029879]
["bitfinex","BTCUSD",1746719496846,1.26801705,101420.0,101410.0,0.07029879]
["bitfinex","BTCUSD",1746719497088,1.21801705,101420.0,101410.0,0.07029879]
["bitfinex","BTCUSD",1746719497325,1.34726813,101410.0,101400.0,0.0859035]
["bitfinex","BTCUSD",1746719497566,0.57812082,101390.0,101380.0,0.11061547]
["bitfinex","BTCUSD",1746719497801,0.57814124,101380.0,101370.0,0.07892271]
["bitfinex","BTCUSD",1746719498031,1.05653182,101380.0,101370.0,0.07901581]
["bitfinex","BTCUSD",1746719498502,0.67880816,101380.0,101370.0,0.27631284]
["bitfinex","BTCUSD",1746719498717,0.47629321,101380.0,101370.0,0.28617769]
["bitfinex","BTCUSD",1746719498941,0.47629321,101380.0,101370.0,0.29604234]
["bitfinex","BTCUSD",1746719499144,0.57268264,101390.0,101380.0,0.19725902]
["bitfinex","BTCUSD",1746719499350,0.03572726,101380.0,101370.0,0.19739013]
["bitfinex","BTCUSD",1746719499561,0.34353493,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719499768,1.0674954,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719499978,0.69277174,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719500192,0.69177174,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719500400,0.77433877,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719500662,0.69177174,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719500870,0.7114986,101380.0,101370.0,0.19739013]
["bitfinex","BTCUSD",1746719501084,0.70163541,101380.0,101370.0,0.19739013]
["bitfinex","BTCUSD",1746719501507,0.70293541,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719501710,1.18078494,101380.0,101370.0,9.31e-05]
["bitfinex","BTCUSD",1746719502171,1.18178494,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719502813,1.08179559,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719503021,0.70407193,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719503449,1.08179559,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719503656,0.70407193,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719504079,1.08179559,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719504515,0.70407193,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719504727,0.69407193,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719505139,1.15435803,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719505965,0.77663437,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719506652,1.16889888,101380.0,101370.0,0.0010931]
["bitfinex","BTCUSD",1746719506862,1.16889888,101380.0,101330.0,0.07892271]
["bitfinex","BTCUSD",1746719506863,0.21709028,101340.0,101330.0,0.07892271]
["bitfinex","BTCUSD",1746719507076,0.01973427,101340.0,101330.0,0.30590286]
["bitfinex","BTCUSD",1746719507305,0.56695325,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746719507518,0.46039943,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746719507723,0.05122843,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746719507914,0.10066692,101370.0,101360.0,0.21704706]
["bitfinex","BTCUSD",1746719508125,0.11793794,101370.0,101360.0,0.22691288]
["bitfinex","BTCUSD",1746719508264,0.47780767,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1746719508528,0.47780767,101370.0,101360.0,0.21704774]
["bitfinex","BTCUSD",1746719508750,0.47780767,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1746719508751,0.00754825,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1746719508953,0.00854825,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1746719509572,0.01154825,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1746719509921,0.02386924,101370.0,101360.0,0.22691298]
["bitfinex","BTCUSD",1746719510124,0.0041412,101370.0,101360.0,0.23677812]
["bitfinex","BTCUSD",1746719510529,0.03945365,101380.0,101370.0,0.2268903]
["bitfinex","BTCUSD",1746719510734,0.14012057,101380.0,101370.0,0.2268903]
["bitfinex","BTCUSD",1746719510943,0.13025689,101380.0,101370.0,0.2268903]
["bitfinex","BTCUSD",1746719511144,0.0098628,101390.0,101370.0,0.21702565]
["bitfinex","BTCUSD",1746719511394,0.32011654,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719511541,0.31765034,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746719511748,0.32398783,101390.0,101380.0,0.00617142]
["bitfinex","BTCUSD",1746719511974,0.32398783,101390.0,101380.0,0.21331285]
["bitfinex","BTCUSD",1746719512178,0.11686692,101390.0,101380.0,0.20344898]
["bitfinex","BTCUSD",1746719512373,0.02958481,101400.0,101390.0,0.20712101]
["bitfinex","BTCUSD",1746719512571,0.65762904,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1746719512776,0.65762904,101400.0,101390.0,0.15342953]
["bitfinex","BTCUSD",1746719513254,0.65762904,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719513651,0.65762904,101400.0,101390.0,0.20342953]
["bitfinex","BTCUSD",1746719513859,0.65762904,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719514056,0.67323425,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719514454,0.6477674,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719514676,0.6487674,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719515427,0.6487674,101400.0,101390.0,0.01603432]
["bitfinex","BTCUSD",1746719515665,0.6487674,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719516115,1.05679106,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719516523,0.6639674,101400.0,101390.0,0.00617142]
["bitfinex","BTCUSD",1746719516697,0.10166692,101400.0,101390.0,0.21329233]
["bitfinex","BTCUSD",1746719516912,0.12138971,101400.0,101390.0,0.23301706]
["bitfinex","BTCUSD",1746719517059,0.001,101400.0,101390.0,0.2418221]
["bitfinex","BTCUSD",1746719517266,0.01086115,101400.0,101390.0,0.35144481]
["bitfinex","BTCUSD",1746719517605,0.02972143,101410.0,101400.0,0.22682356]
["bitfinex","BTCUSD",1746719517801,0.22708212,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1746719518000,0.22708212,101410.0,101400.0,0.21696231]
["bitfinex","BTCUSD",1746719518182,0.6904701,101410.0,101400.0,0.00617142]
["bitfinex","BTCUSD",1746719518384,1.02575127,101410.0,101400.0,0.00617142]
["bitfinex","BTCUSD",1746719518586,0.64802761,101410.0,101400.0,0.01497646]
["bitfinex","BTCUSD",1746719518788,0.46166917,101410.0,101400.0,0.22207694]
["bitfinex","BTCUSD",1746719518993,0.66974884,101410.0,101400.0,0.22207694]
["bitfinex","BTCUSD",1746719519505,0.66974884,101410.0,101400.0,0.24180012]
["bitfinex","BTCUSD",1746719519925,0.4823905,101410.0,101400.0,0.24549004]
["bitfinex","BTCUSD",1746719520129,0.6796097,101410.0,101400.0,0.2356287]
["bitfinex","BTCUSD",1746719520289,0.47252906,101410.0,101400.0,0.22576716]
["bitfinex","BTCUSD",1746719520490,0.35214149,101410.0,101400.0,0.24548995]
["bitfinex","BTCUSD",1746719520707,0.38172309,101410.0,101400.0,0.24548995]
["bitfinex","BTCUSD",1746719520913,0.56908202,101410.0,101400.0,0.00880504]
["bitfinex","BTCUSD",1746719521571,0.56908202,101410.0,101400.0,0.21590562]
["bitfinex","BTCUSD",1746719521723,0.55922145,101410.0,101400.0,0.21590562]
["bitfinex","BTCUSD",1746719521930,0.01972483,101390.0,101380.0,0.61226551]
["bitfinex","BTCUSD",1746719522152,0.00986203,101390.0,101380.0,0.63199238]
["bitfinex","BTCUSD",1746719522392,0.01972415,101390.0,101380.0,0.24185557]
["bitfinex","BTCUSD",1746719522523,0.22686791,101380.0,101370.0,0.02157142]
["bitfinex","BTCUSD",1746719522726,0.00986397,101370.0,101360.0,0.25327822]
["bitfinex","BTCUSD",1746719522962,0.23675466,101370.0,101360.0,0.22368231]
["bitfinex","BTCUSD",1746719523164,0.21702643,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746719523366,0.01973057,101360.0,101350.0,0.20718503]
["bitfinex","BTCUSD",1746719523596,0.22937917,101360.0,101350.0,0.20718532]
["bitfinex","BTCUSD",1746719523798,0.01973232,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746719524167,0.01973388,101340.0,101330.0,0.22690404]
["bitfinex","BTCUSD",1746719524370,0.11053313,101350.0,101340.0,0.21709067]
["bitfinex","BTCUSD",1746719524576,0.13026535,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746719524723,0.11053332,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746719524933,0.00986709,101340.0,101330.0,0.19777083]
["bitfinex","BTCUSD",1746719525134,0.01973427,101340.0,101330.0,0.21750763]
["bitfinex","BTCUSD",1746719525332,0.01973417,101340.0,101330.0,0.22737579]
["bitfinex","BTCUSD",1746719525541,0.02501469,101340.0,101330.0,0.21750773]
["bitfinex","BTCUSD",1746719525703,0.03244498,101340.0,101330.0,0.21750783]
["bitfinex","BTCUSD",1746719525909,0.04231255,101340.0,101330.0,0.21750802]
["bitfinex","BTCUSD",1746719526153,0.32765485,101340.0,101330.0,0.19777083]
["bitfinex","BTCUSD",1746719526306,0.12783225,101340.0,101330.0,0.20763957]
["bitfinex","BTCUSD",1746719526552,0.14016657,101340.0,101330.0,0.21750812]
["bitfinex","BTCUSD",1746719526716,0.14016657,101340.0,101330.0,0.19777083]
["bitfinex","BTCUSD",1746719526909,0.34605989,101340.0,101330.0,0.19777083]
["bitfinex","BTCUSD",1746719527113,0.35446033,101340.0,101330.0,0.20777083]
["bitfinex","BTCUSD",1746719527316,0.3643281,101340.0,101330.0,0.21063938]
["bitfinex","BTCUSD",1746719527517,0.69446072,101340.0,101330.0,0.00347175]
["bitfinex","BTCUSD",1746719527746,0.69446072,101340.0,101330.0,0.20584666]
["bitfinex","BTCUSD",1746719527747,0.68459363,101340.0,101330.0,0.20584666]
["bitfinex","BTCUSD",1746719528147,0.67472596,101340.0,101330.0,0.00829186]
["bitfinex","BTCUSD",1746719528350,1.05244962,101340.0,101330.0,0.00829186]
["bitfinex","BTCUSD",1746719528583,1.06874962,101340.0,101330.0,0.00829186]
["bitfinex","BTCUSD",1746719528801,1.06774962,101340.0,101330.0,0.00529186]
["bitfinex","BTCUSD",1746719529002,0.69565819,101340.0,101300.0,0.08092271]
["bitfinex","BTCUSD",1746719529220,0.00986884,101320.0,101220.0,0.3]
["bitfinex","BTCUSD",1746719529437,0.34986855,101330.0,101100.0,2.31425567]
["bitfinex","BTCUSD",1746719529438,0.05,101250.0,101100.0,2.31425567]
["bitfinex","BTCUSD",1746719529642,0.05,101250.0,101130.0,0.1323007]
["bitfinex","BTCUSD",1746719529643,0.53535127,101140.0,101130.0,0.1323007]
["bitfinex","BTCUSD",1746719529850,0.34988669,101140.0,101130.0,0.13277099]
["bitfinex","BTCUSD",1746719530056,0.02966037,101140.0,101130.0,0.13277099]
["bitfinex","BTCUSD",1746719530248,0.34439916,101140.0,101130.0,0.12336133]
["bitfinex","BTCUSD",1746719530461,0.72382613,101140.0,101130.0,0.1228892]
["bitfinex","BTCUSD",1746719530668,0.67656586,101140.0,101130.0,0.1228892]
["bitfinex","BTCUSD",1746719530876,0.68456586,101140.0,101130.0,0.1238892]
["bitfinex","BTCUSD",1746719531156,0.58389894,101140.0,101130.0,0.16563905]
["bitfinex","BTCUSD",1746719531399,0.242195,101140.0,101130.0,0.01786061]
["bitfinex","BTCUSD",1746719531675,0.578195,101140.0,101130.0,0.01786061]
["bitfinex","BTCUSD",1746719531902,0.56081562,101140.0,101130.0,0.01886061]
["bitfinex","BTCUSD",1746719532115,1.11962936,101140.0,101130.0,0.01886061]
["bitfinex","BTCUSD",1746719532320,0.6075626,101120.0,101110.0,0.09781661]
["bitfinex","BTCUSD",1746719532535,0.6075626,101120.0,101100.0,2.11354012]
["bitfinex","BTCUSD",1746719532536,0.59769439,101110.0,101100.0,2.07205692]
["bitfinex","BTCUSD",1746719532744,0.60762715,101090.0,101080.0,0.20071555]
["bitfinex","BTCUSD",1746719532946,0.197961,101030.0,101020.0,0.50804059]
["bitfinex","BTCUSD",1746719533183,0.21775641,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719533599,0.31842333,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719533809,0.72410919,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719534020,0.13040659,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719534225,0.32141494,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719534433,0.31893971,101030.0,101020.0,6e-05]
["bitfinex","BTCUSD",1746719534859,0.21822658,101030.0,101020.0,1.379e-05]
["bitfinex","BTCUSD",1746719535286,0.6588935,101030.0,101020.0,1.379e-05]
["bitfinex","BTCUSD",1746719535497,0.6588935,101030.0,101000.0,0.4361177]
["bitfinex","BTCUSD",1746719535498,0.26779951,101010.0,101000.0,0.4361177]
["bitfinex","BTCUSD",1746719535717,0.22769854,101010.0,101000.0,0.46111839]
["bitfinex","BTCUSD",1746719535951,0.55779971,101010.0,101000.0,0.4361177]
["bitfinex","BTCUSD",1746719536144,1.1626212,101010.0,101000.0,0.0361177]
["bitfinex","BTCUSD",1746719536358,0.88536786,101010.0,101000.0,0.0361177]
["bitfinex","BTCUSD",1746719536569,0.95393299,101010.0,101000.0,0.0361177]
["bitfinex","BTCUSD",1746719536770,0.34,100990.0,100970.0,0.20797649]
["bitfinex","BTCUSD",1746719536996,0.34,100990.0,100970.0,0.00990393]
["bitfinex","BTCUSD",1746719536997,0.14275254,100980.0,100970.0,0.00990393]
["bitfinex","BTCUSD",1746719537202,0.09695888,100980.0,100970.0,0.23769316]
["bitfinex","BTCUSD",1746719537404,0.0894352,100980.0,100970.0,0.23769316]
["bitfinex","BTCUSD",1746719537619,0.0894352,100980.0,100970.0,0.22778992]
["bitfinex","BTCUSD",1746719537822,0.08695888,100980.0,100970.0,0.64427958]
["bitfinex","BTCUSD",1746719537969,0.08695888,100980.0,100970.0,0.23769316]
["bitfinex","BTCUSD",1746719538169,0.20009985,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1746719538450,0.21990447,100980.0,100970.0,0.54431781]
["bitfinex","BTCUSD",1746719538652,0.09943293,100980.0,100970.0,0.15753816]
["bitfinex","BTCUSD",1746719538854,0.11923755,100980.0,100970.0,0.15753816]
["bitfinex","BTCUSD",1746719539060,0.10933509,100980.0,100970.0,0.17207901]
["bitfinex","BTCUSD",1746719539261,0.09943293,100980.0,100970.0,0.17207901]
["bitfinex","BTCUSD",1746719539679,0.17800169,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1746719539886,0.09889802,101000.0,100990.0,0.56774412]
["bitfinex","BTCUSD",1746719540059,0.15181443,101030.0,101010.0,0.15745818]
["bitfinex","BTCUSD",1746719540278,0.14428957,101030.0,101020.0,0.63426291]
["bitfinex","BTCUSD",1746719540494,0.14228411,101030.0,101020.0,1.03426291]
["bitfinex","BTCUSD",1746719540707,0.36004052,101030.0,101020.0,0.80658642]
["bitfinex","BTCUSD",1746719540908,0.36004052,101030.0,101020.0,0.41454085]
["bitfinex","BTCUSD",1746719541113,0.43926805,101030.0,101020.0,0.41454085]
["bitfinex","BTCUSD",1746719541316,0.01980285,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719541519,0.00990128,100990.0,100980.0,0.6389914]
["bitfinex","BTCUSD",1746719541725,0.00989961,101010.0,101000.0,0.02970099]
["bitfinex","BTCUSD",1746719541931,0.1031424,101010.0,101000.0,0.6244077]
["bitfinex","BTCUSD",1746719542139,0.11056624,101010.0,101000.0,0.61450711]
["bitfinex","BTCUSD",1746719542348,0.00989922,101010.0,101000.0,0.634308]
["bitfinex","BTCUSD",1746719542556,0.02970227,101000.0,100980.0,0.60796138]
["bitfinex","BTCUSD",1746719542755,0.00990069,101000.0,100990.0,0.22774442]
["bitfinex","BTCUSD",1746719542966,0.22772168,101000.0,100990.0,0.43102924]
["bitfinex","BTCUSD",1746719543173,0.21782128,101000.0,100990.0,0.40658642]
["bitfinex","BTCUSD",1746719543407,0.29868672,101000.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1746719543622,0.03960963,100980.0,100970.0,0.64427918]
["bitfinex","BTCUSD",1746719543837,0.1105682,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1746719544047,0.57034944,101000.0,100990.0,0.22774481]
["bitfinex","BTCUSD",1746719544252,0.09998054,101000.0,100990.0,0.19887889]
["bitfinex","BTCUSD",1746719544454,0.09998054,101000.0,100990.0,0.61536728]
["bitfinex","BTCUSD",1746719544667,0.09998054,101000.0,100990.0,0.62990813]
["bitfinex","BTCUSD",1746719545088,0.11978123,101000.0,100990.0,0.6002036]
["bitfinex","BTCUSD",1746719545289,0.23034855,101000.0,100990.0,0.1889779]
["bitfinex","BTCUSD",1746719545499,0.21782148,101000.0,100990.0,0.80658642]
["bitfinex","BTCUSD",1746719545712,0.21782148,101000.0,100990.0,0.40990197]
["bitfinex","BTCUSD",1746719545713,0.21782138,101000.0,100990.0,0.40990197]
["bitfinex","BTCUSD",1746719545919,0.3404694,101010.0,101000.0,0.00990059]
["bitfinex","BTCUSD",1746719546136,0.22772158,101000.0,100990.0,0.20794117]
["bitfinex","BTCUSD",1746719546356,0.01980285,100990.0,100980.0,0.23240527]
["bitfinex","BTCUSD",1746719546568,0.23762158,101000.0,100990.0,0.20794127]
["bitfinex","BTCUSD",1746719546771,0.27231541,101000.0,100990.0,0.40658642]
["bitfinex","BTCUSD",1746719546977,0.70308193,101000.0,100990.0,0.3297647]
["bitfinex","BTCUSD",1746719547383,0.70537799,101000.0,100990.0,0.32960869]
["bitfinex","BTCUSD",1746719547620,0.00990177,100990.0,100980.0,0.22776698]
["bitfinex","BTCUSD",1746719547822,0.03960972,100980.0,100970.0,0.63437424]
["bitfinex","BTCUSD",1746719548028,0.21786432,100980.0,100970.0,0.4]
["bitfinex","BTCUSD",1746719548252,0.20798246,100970.0,100950.0,0.40658642]
["bitfinex","BTCUSD",1746719548456,0.20798246,100970.0,100940.0,0.60472392]
["bitfinex","BTCUSD",1746719548457,0.21792809,100950.0,100940.0,0.60472392]
["bitfinex","BTCUSD",1746719548666,0.00990628,100940.0,100930.0,0.61465062]
["bitfinex","BTCUSD",1746719548871,0.00990628,100940.0,100930.0,0.63446573]
["bitfinex","BTCUSD",1746719548872,0.01981227,100940.0,100930.0,0.63446573]
["bitfinex","BTCUSD",1746719549072,0.22784224,100950.0,100940.0,0.21795075]
["bitfinex","BTCUSD",1746719549279,0.01981148,100950.0,100940.0,0.21795055]
["bitfinex","BTCUSD",1746719549489,0.00046911,100950.0,100940.0,0.2325912]
["bitfinex","BTCUSD",1746719549693,0.00046911,100950.0,100940.0,0.63917762]
["bitfinex","BTCUSD",1746719549893,0.00046911,100950.0,100940.0,0.2325912]
["bitfinex","BTCUSD",1746719550124,0.01037421,100950.0,100940.0,0.2325912]
["bitfinex","BTCUSD",1746719550343,0.00046911,100950.0,100940.0,0.17062582]
["bitfinex","BTCUSD",1746719550777,0.00046911,100950.0,100940.0,0.57721224]
["bitfinex","BTCUSD",1746719550986,0.00046911,100950.0,100940.0,0.18516667]
["bitfinex","BTCUSD",1746719551448,0.00046911,100950.0,100940.0,0.60963419]
["bitfinex","BTCUSD",1746719551649,0.00046911,100950.0,100940.0,0.72382001]
["bitfinex","BTCUSD",1746719552071,0.00046911,100950.0,100940.0,0.31723359]
["bitfinex","BTCUSD",1746719552313,0.00046911,100950.0,100940.0,0.65723359]
["bitfinex","BTCUSD",1746719552523,0.00046911,100950.0,100940.0,0.72382001]
["bitfinex","BTCUSD",1746719552946,0.00046911,100950.0,100940.0,1.06382001]
["bitfinex","BTCUSD",1746719553155,0.04459393,100970.0,100960.0,0.2595118]
["bitfinex","BTCUSD",1746719553364,0.04459393,100970.0,100960.0,1.17537691]
["bitfinex","BTCUSD",1746719553615,0.00229606,101000.0,100990.0,0.59944412]
["bitfinex","BTCUSD",1746719553835,0.00229606,101000.0,100990.0,1.18123831]
["bitfinex","BTCUSD",1746719554043,0.00229606,101000.0,100990.0,1.18701631]
["bitfinex","BTCUSD",1746719554250,0.05806909,101010.0,101000.0,0.68054885]
["bitfinex","BTCUSD",1746719554456,0.05806909,101010.0,101000.0,0.78121577]
["bitfinex","BTCUSD",1746719554663,0.05806909,101010.0,101000.0,0.78693273]
["bitfinex","BTCUSD",1746719554881,0.05806909,101010.0,101000.0,0.74069188]
["bitfinex","BTCUSD",1746719555106,0.05806909,101010.0,101000.0,1.12753273]
["bitfinex","BTCUSD",1746719555330,0.02776781,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1746719555546,0.11437694,101060.0,101050.0,0.2177137]
["bitfinex","BTCUSD",1746719555754,0.33206772,101060.0,101050.0,0.2177137]
["bitfinex","BTCUSD",1746719555967,0.20781791,101050.0,101030.0,0.664455]
["bitfinex","BTCUSD",1746719556192,0.0098955,101050.0,101040.0,0.63421774]
["bitfinex","BTCUSD",1746719556403,0.11437694,101060.0,101050.0,0.22760871]
["bitfinex","BTCUSD",1746719556613,0.13237838,101060.0,101050.0,0.73486205]
["bitfinex","BTCUSD",1746719557055,0.1427422,101060.0,101050.0,0.73486205]
["bitfinex","BTCUSD",1746719557268,0.35847084,101060.0,101050.0,0.62760871]
["bitfinex","BTCUSD",1746719557493,0.01847084,101060.0,101050.0,0.98554645]
["bitfinex","BTCUSD",1746719557717,0.01847084,101060.0,101050.0,0.19875152]
["bitfinex","BTCUSD",1746719557918,0.01847084,101060.0,101050.0,0.60731703]
["bitfinex","BTCUSD",1746719558121,0.01847084,101060.0,101050.0,0.60533794]
["bitfinex","BTCUSD",1746719558305,0.02836516,101060.0,101050.0,0.60533794]
["bitfinex","BTCUSD",1746719558513,0.01847084,101060.0,101050.0,0.60533794]
["bitfinex","BTCUSD",1746719558713,0.01847084,101060.0,101050.0,0.70600486]
["bitfinex","BTCUSD",1746719559149,0.01847084,101060.0,101050.0,0.19875152]
["bitfinex","BTCUSD",1746719559309,0.01847084,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1746719559475,0.01847084,101060.0,101050.0,0.73486224]
["bitfinex","BTCUSD",1746719559831,0.01847084,101060.0,101050.0,0.27626693]
["bitfinex","BTCUSD",1746719560032,0.23616181,101060.0,101050.0,0.40658642]
["bitfinex","BTCUSD",1746719560271,0.01979305,101040.0,101030.0,0.13740684]
["bitfinex","BTCUSD",1746719560505,0.21637307,101060.0,101030.0,0.24005299]
["bitfinex","BTCUSD",1746719560725,0.0197909,101050.0,101040.0,0.22763172]
["bitfinex","BTCUSD",1746719560924,0.02871059,101060.0,101050.0,0.20781791]
["bitfinex","BTCUSD",1746719561122,0.01881578,101060.0,101050.0,0.64409131]
["bitfinex","BTCUSD",1746719561358,0.01881578,101060.0,101050.0,0.74475823]
["bitfinex","BTCUSD",1746719561559,0.01881578,101060.0,101050.0,0.33817181]
["bitfinex","BTCUSD",1746719561687,0.01881578,101060.0,101050.0,0.74475823]
["bitfinex","BTCUSD",1746719561882,0.0287101,101060.0,101050.0,0.19771191]
["bitfinex","BTCUSD",1746719562076,0.01881578,101060.0,101050.0,0.19771191]
["bitfinex","BTCUSD",1746719562280,0.01881578,101060.0,101050.0,0.60627729]
["bitfinex","BTCUSD",1746719562485,0.01881578,101060.0,101050.0,0.19771191]
["bitfinex","BTCUSD",1746719562685,0.04849963,101060.0,101050.0,0.18781651]
["bitfinex","BTCUSD",1746719562931,0.0287101,101060.0,101050.0,0.59771191]
["bitfinex","BTCUSD",1746719563144,0.04849943,101060.0,101050.0,0.59771191]
["bitfinex","BTCUSD",1746719563378,0.03860462,101060.0,101050.0,0.59771191]
["bitfinex","BTCUSD",1746719563592,0.05839425,101060.0,101050.0,0.19771191]
["bitfinex","BTCUSD",1746719563798,0.0197909,101050.0,101040.0,0.22762961]
["bitfinex","BTCUSD",1746719564036,0.0004694,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1746719564201,0.0004694,101060.0,101050.0,0.63419532]
["bitfinex","BTCUSD",1746719564398,0.0004694,101060.0,101050.0,0.73486224]
["bitfinex","BTCUSD",1746719564657,0.03015325,101060.0,101050.0,0.20781781]
["bitfinex","BTCUSD",1746719564871,0.22760841,101050.0,101040.0,0.19793959]
["bitfinex","BTCUSD",1746719565106,0.2177135,101050.0,101030.0,0.1473041]
["bitfinex","BTCUSD",1746719565331,0.02968933,101040.0,101030.0,0.16709961]
["bitfinex","BTCUSD",1746719565535,0.01979266,101040.0,101030.0,0.16709961]
["bitfinex","BTCUSD",1746719565740,0.19837163,101060.0,101040.0,0.20782059]
["bitfinex","BTCUSD",1746719565741,0.02025883,101060.0,101040.0,0.20782059]
["bitfinex","BTCUSD",1746719565922,0.32872339,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746719566153,0.3498955,101050.0,101040.0,0.20782088]
["bitfinex","BTCUSD",1746719566382,0.36968669,101050.0,101040.0,0.21771765]
["bitfinex","BTCUSD",1746719566597,0.02968933,101040.0,101030.0,0.21775621]
["bitfinex","BTCUSD",1746719566839,0.02968933,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746719566840,0.00989716,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746719567012,0.01979452,101030.0,101020.0,0.21777776]
["bitfinex","BTCUSD",1746719567218,0.02969198,101030.0,101020.0,0.22767639]
["bitfinex","BTCUSD",1746719567434,0.47035684,101040.0,101030.0,0.20785905]
["bitfinex","BTCUSD",1746719567645,0.34,101040.0,101030.0,0.23755201]
["bitfinex","BTCUSD",1746719567812,0.20785885,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746719568020,0.01979942,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719568360,0.00989912,101010.0,101000.0,0.22772148]
["bitfinex","BTCUSD",1746719568549,0.00989765,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746719568753,0.02969531,101020.0,101010.0,0.2078999]
["bitfinex","BTCUSD",1746719568990,0.02969884,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719569199,0.00989922,101010.0,101000.0,0.22772109]
["bitfinex","BTCUSD",1746719569354,0.35979717,101020.0,101010.0,0.21779942]
["bitfinex","BTCUSD",1746719569554,0.36969511,101020.0,101010.0,0.21779971]
["bitfinex","BTCUSD",1746719569757,0.34,101020.0,101010.0,0.22769942]
["bitfinex","BTCUSD",1746719569967,0.34,101020.0,101010.0,0.23759874]
["bitfinex","BTCUSD",1746719570219,0.55777825,101020.0,101000.0,0.19811269]
["bitfinex","BTCUSD",1746719570423,0.56027457,101010.0,101000.0,9.289e-05]
["bitfinex","BTCUSD",1746719570554,0.55778333,101020.0,101000.0,0.19811269]
["bitfinex","BTCUSD",1746719570754,0.55778333,101020.0,101000.0,0.20801098]
["bitfinex","BTCUSD",1746719570755,0.02969825,101010.0,101000.0,0.20801098]
["bitfinex","BTCUSD",1746719570957,0.34,101020.0,101010.0,0.17903817]
["bitfinex","BTCUSD",1746719571189,0.42792182,101050.0,101040.0,0.00989697]
["bitfinex","BTCUSD",1746719571387,0.42792182,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746719571388,0.53848463,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746719571585,0.20785865,101030.0,101010.0,0.15923875]
["bitfinex","BTCUSD",1746719571812,0.00989834,101020.0,101010.0,0.17903827]
["bitfinex","BTCUSD",1746719571979,0.32832157,101030.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1746719572184,0.00989726,101030.0,101020.0,0.22767619]
["bitfinex","BTCUSD",1746719572406,0.20783847,101040.0,101020.0,0.21787006]
["bitfinex","BTCUSD",1746719572407,0.21773524,101040.0,101020.0,0.21787006]
["bitfinex","BTCUSD",1746719572647,0.65840216,101040.0,101030.0,0.20785885]
["bitfinex","BTCUSD",1746719572814,0.65840216,101040.0,101020.0,0.2277682]
["bitfinex","BTCUSD",1746719572815,0.2177566,101030.0,101020.0,0.19807348]
["bitfinex","BTCUSD",1746719573025,0.65842352,101030.0,101020.0,9.289e-05]
["bitfinex","BTCUSD",1746719573232,0.67296437,101030.0,101020.0,9.289e-05]
["bitfinex","BTCUSD",1746719573432,1.15399354,101030.0,101020.0,9.289e-05]
["bitfinex","BTCUSD",1746719573642,0.76579105,101030.0,101020.0,9.289e-05]
["bitfinex","BTCUSD",1746719574001,0.00990216,100980.0,100970.0,0.67718098]
["bitfinex","BTCUSD",1746719574212,0.5479202,101000.0,100990.0,0.21784304]
["bitfinex","BTCUSD",1746719574462,0.34989922,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719574617,0.57759854,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719574825,0.65846682,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719575026,0.67685185,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746719575223,0.00990118,100990.0,100980.0,0.20796157]
["bitfinex","BTCUSD",1746719575428,0.00990118,100990.0,100980.0,0.22776668]
["bitfinex","BTCUSD",1746719575650,0.00247559,100990.0,100980.0,0.20796167]
["bitfinex","BTCUSD",1746719575815,0.55640483,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746719576017,0.02970453,100990.0,100980.0,0.22776698]
["bitfinex","BTCUSD",1746719576218,0.02970453,100990.0,100970.0,0.23756778]
["bitfinex","BTCUSD",1746719576219,0.01980462,100980.0,100970.0,0.23756778]
["bitfinex","BTCUSD",1746719576422,0.00990206,100980.0,100970.0,0.0297105]
["bitfinex","BTCUSD",1746719576666,0.02828709,100980.0,100970.0,0.23769237]
["bitfinex","BTCUSD",1746719576937,0.02828709,100980.0,100950.0,0.19798782]
["bitfinex","BTCUSD",1746719576938,0.11905195,100980.0,100950.0,0.19798782]
["bitfinex","BTCUSD",1746719577068,0.00990471,100960.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1746719577268,0.11905195,100970.0,100950.0,0.21792818]
["bitfinex","BTCUSD",1746719577494,0.38809612,100970.0,100960.0,0.22781209]
["bitfinex","BTCUSD",1746719577696,0.57627102,100970.0,100960.0,0.22781248]
["bitfinex","BTCUSD",1746719577946,0.65855291,100970.0,100960.0,0.00568956]
["bitfinex","BTCUSD",1746719578289,1.19694488,100970.0,100960.0,0.00568956]
["bitfinex","BTCUSD",1746719578545,0.0198107,100950.0,100940.0,0.24865663]
["bitfinex","BTCUSD",1746719578752,0.22783417,100950.0,100940.0,0.24459313]
["bitfinex","BTCUSD",1746719578988,0.22783417,100950.0,100940.0,0.25449951]
["bitfinex","BTCUSD",1746719579286,0.0198107,100950.0,100940.0,0.25449931]
["bitfinex","BTCUSD",1746719579409,0.35980874,100960.0,100950.0,0.02971698]
["bitfinex","BTCUSD",1746719579609,0.45057134,100960.0,100950.0,0.21792946]
["bitfinex","BTCUSD",1746719579812,0.34,100960.0,100950.0,0.24359917]
["bitfinex","BTCUSD",1746719580010,0.34990422,100960.0,100950.0,0.25350447]
["bitfinex","BTCUSD",1746719580222,0.3185743,100960.0,100950.0,0.00585901]
["bitfinex","BTCUSD",1746719580410,0.35981031,100950.0,100940.0,0.22885088]
["bitfinex","BTCUSD",1746719580614,0.35980913,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746719580813,0.37961806,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746719581061,0.56781219,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1746719581465,0.23774006,100950.0,100940.0,0.20904417]
["bitfinex","BTCUSD",1746719581696,0.03962218,100950.0,100940.0,0.22885703]
["bitfinex","BTCUSD",1746719581923,0.01980893,100960.0,100950.0,0.22783486]
["bitfinex","BTCUSD",1746719582099,0.03962198,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746719582328,0.40780694,100970.0,100950.0,0.00990501]
["bitfinex","BTCUSD",1746719582521,0.23771651,100960.0,100950.0,0.20802347]
["bitfinex","BTCUSD",1746719582680,0.21792897,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746719582883,0.21792877,100950.0,100940.0,0.21895095]
["bitfinex","BTCUSD",1746719583082,0.23774045,100950.0,100940.0,0.21895104]
["bitfinex","BTCUSD",1746719583293,0.63551343,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746719583459,0.68823733,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746719583659,0.00990824,100920.0,100910.0,0.19819285]
["bitfinex","BTCUSD",1746719583909,0.02972542,100920.0,100910.0,0.20810247]
["bitfinex","BTCUSD",1746719584177,0.20810583,100910.0,100900.0,0.4152977]
["bitfinex","BTCUSD",1746719584314,0.35981904,100910.0,100900.0,0.4252085]
["bitfinex","BTCUSD",1746719584519,0.40570861,100910.0,100900.0,0.24324496]
["bitfinex","BTCUSD",1746719584712,0.55653091,100910.0,100900.0,0.0152977]
["bitfinex","BTCUSD",1746719584988,0.57649035,100910.0,100900.0,0.0152977]
["bitfinex","BTCUSD",1746719585128,0.57649035,100910.0,100900.0,0.01511761]
["bitfinex","BTCUSD",1746719585344,0.67715727,100910.0,100900.0,0.01511761]
["bitfinex","BTCUSD",1746719585547,0.02973358,100890.0,100880.0,0.21800501]
["bitfinex","BTCUSD",1746719585750,0.01982209,100890.0,100880.0,0.2180053]
["bitfinex","BTCUSD",1746719585978,0.54812665,100900.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1746719585979,0.35982022,100900.0,100890.0,0.20814748]
["bitfinex","BTCUSD",1746719586180,0.56894717,100900.0,100890.0,0.20382465]
["bitfinex","BTCUSD",1746719586408,0.57733165,100900.0,100890.0,0.20382465]
["bitfinex","BTCUSD",1746719586577,0.56742134,100900.0,100890.0,0.00558895]
["bitfinex","BTCUSD",1746719586766,0.69928826,100900.0,100890.0,0.00558895]
["bitfinex","BTCUSD",1746719586965,0.35982425,100880.0,100870.0,0.21809382]
["bitfinex","BTCUSD",1746719587232,0.34,100880.0,100870.0,0.22800717]
["bitfinex","BTCUSD",1746719587625,0.35982405,100880.0,100870.0,0.21809353]
["bitfinex","BTCUSD",1746719587919,0.01982602,100870.0,100860.0,0.22803215]
["bitfinex","BTCUSD",1746719588147,0.00991296,100870.0,100860.0,0.20820377]
["bitfinex","BTCUSD",1746719588357,0.0579479,100870.0,100860.0,0.19828914]
["bitfinex","BTCUSD",1746719588605,0.38803494,100870.0,100860.0,0.20820377]
["bitfinex","BTCUSD",1746719588798,0.02974556,100850.0,100840.0,0.19828055]
["bitfinex","BTCUSD",1746719588989,0.00991591,100840.0,100830.0,0.22905807]
["bitfinex","BTCUSD",1746719589215,0.35843506,100850.0,100840.0,0.22808338]
["bitfinex","BTCUSD",1746719589372,0.38818043,100850.0,100830.0,0.62800933]
["bitfinex","BTCUSD",1746719589587,0.36835038,100850.0,100830.0,0.21809195]
["bitfinex","BTCUSD",1746719589795,0.36835038,100850.0,100840.0,0.00991669]
["bitfinex","BTCUSD",1746719590148,0.0297489,100840.0,100830.0,0.20826384]
["bitfinex","BTCUSD",1746719590332,0.00991689,100830.0,100820.0,0.22804951]
["bitfinex","BTCUSD",1746719590563,0.00991689,100830.0,100820.0,0.10066692]
["bitfinex","BTCUSD",1746719590564,0.01983467,100830.0,100820.0,0.10066692]
["bitfinex","BTCUSD",1746719590768,0.02975136,100830.0,100820.0,0.21821036]
["bitfinex","BTCUSD",1746719591048,0.00991886,100810.0,100800.0,0.26057098]
["bitfinex","BTCUSD",1746719591252,0.02975746,100810.0,100800.0,0.27058772]
["bitfinex","BTCUSD",1746719591489,0.55823201,100810.0,100800.0,0.04241432]
["bitfinex","BTCUSD",1746719591701,0.5765267,100810.0,100800.0,0.04241432]
["bitfinex","BTCUSD",1746719591968,0.67719362,100810.0,100800.0,0.04241432]
["bitfinex","BTCUSD",1746719592384,0.67733392,100810.0,100800.0,0.04241432]
["bitfinex","BTCUSD",1746719592840,0.35843499,100810.0,100800.0,0.26066778]
["bitfinex","BTCUSD",1746719593085,0.02835375,100810.0,100800.0,0.27058772]
["bitfinex","BTCUSD",1746719593346,0.0001403,100810.0,100800.0,0.27058772]
["bitfinex","BTCUSD",1746719593567,0.35997831,100810.0,100800.0,0.28050815]
["bitfinex","BTCUSD",1746719593796,0.3401403,100810.0,100800.0,0.28050815]
["bitfinex","BTCUSD",1746719594005,0.0001403,100810.0,100800.0,0.28050815]
["bitfinex","BTCUSD",1746719594439,0.0001403,100810.0,100800.0,0.38117507]
["bitfinex","BTCUSD",1746719594859,0.2301403,100810.0,100800.0,0.38117507]
["bitfinex","BTCUSD",1746719595274,0.2301403,100810.0,100800.0,0.39571592]
["bitfinex","BTCUSD",1746719595475,0.2301403,100810.0,100800.0,2.25078339]
["bitfinex","BTCUSD",1746719595653,0.0001403,100810.0,100800.0,1.682175]
["bitfinex","BTCUSD",1746719595884,0.0001403,100810.0,100800.0,1.36974247]
["bitfinex","BTCUSD",1746719596087,0.0001403,100810.0,100800.0,0.773775]
["bitfinex","BTCUSD",1746719596288,0.0001403,100810.0,100800.0,1.18154247]
["bitfinex","BTCUSD",1746719596488,0.0001403,100810.0,100800.0,1.17588339]
["bitfinex","BTCUSD",1746719596695,0.0001403,100810.0,100800.0,1.12354874]
["bitfinex","BTCUSD",1746719596940,0.0001403,100810.0,100800.0,1.33346907]
["bitfinex","BTCUSD",1746719597357,0.0001403,100810.0,100800.0,6.79346907]
["bitfinex","BTCUSD",1746719597491,0.0001403,100810.0,100800.0,6.3757016]
["bitfinex","BTCUSD",1746719597693,0.0001403,100810.0,100800.0,2.88756907]
["bitfinex","BTCUSD",1746719597920,0.0001403,100810.0,100800.0,1.83656907]
["bitfinex","BTCUSD",1746719598118,0.0001403,100810.0,100800.0,0.9857016]
["bitfinex","BTCUSD",1746719598318,0.0001403,100810.0,100800.0,1.3913897]
["bitfinex","BTCUSD",1746719598773,0.0001403,100810.0,100800.0,1.7313897]
["bitfinex","BTCUSD",1746719598949,0.0001403,100810.0,100800.0,6.8813897]
["bitfinex","BTCUSD",1746719599308,0.0001403,100810.0,100800.0,5.23566952]
["bitfinex","BTCUSD",1746719599536,0.0001403,100810.0,100800.0,3.36655852]
["bitfinex","BTCUSD",1746719599708,0.0001403,100810.0,100800.0,3.31655852]
["bitfinex","BTCUSD",1746719599908,0.0001403,100810.0,100800.0,3.18025852]
["bitfinex","BTCUSD",1746719600168,0.0001403,100810.0,100800.0,3.19025852]
["bitfinex","BTCUSD",1746719600991,0.0001403,100810.0,100800.0,3.14025852]
["bitfinex","BTCUSD",1746719601208,0.05,100830.0,100820.0,0.27446898]
["bitfinex","BTCUSD",1746719601445,0.05,100830.0,100820.0,0.78337248]
["bitfinex","BTCUSD",1746719601685,0.05,100830.0,100820.0,0.34380501]
["bitfinex","BTCUSD",1746719602163,0.05,100830.0,100820.0,0.74948582]
["bitfinex","BTCUSD",1746719602388,0.05,100830.0,100820.0,1.17305329]
["bitfinex","BTCUSD",1746719602619,0.05,100830.0,100820.0,1.52875329]
["bitfinex","BTCUSD",1746719603080,0.05,100830.0,100820.0,6.58875329]
["bitfinex","BTCUSD",1746719603299,0.05,100830.0,100820.0,6.58307248]
["bitfinex","BTCUSD",1746719604145,0.00991129,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746719604349,0.10543764,100900.0,100890.0,0.20814728]
["bitfinex","BTCUSD",1746719604553,0.001,100900.0,100890.0,0.63573723]
["bitfinex","BTCUSD",1746719604785,0.001,100900.0,100890.0,0.65198015]
["bitfinex","BTCUSD",1746719604984,0.001,100900.0,100890.0,1.05198015]
["bitfinex","BTCUSD",1746719605189,0.20912606,100900.0,100890.0,0.69890262]
["bitfinex","BTCUSD",1746719605406,0.2290887,100900.0,100890.0,2.4]
["bitfinex","BTCUSD",1746719605611,0.55917869,100900.0,100890.0,2.0]
["bitfinex","BTCUSD",1746719605814,0.21917869,100900.0,100890.0,2.21805897]
["bitfinex","BTCUSD",1746719606022,0.00114173,100900.0,100890.0,2.64564892]
["bitfinex","BTCUSD",1746719606441,0.00114173,100900.0,100890.0,2.23788145]
["bitfinex","BTCUSD",1746719606643,0.02096224,100900.0,100890.0,2.23788145]
["bitfinex","BTCUSD",1746719606856,0.02096224,100900.0,100890.0,2.23788164]
["bitfinex","BTCUSD",1746719607065,0.19160649,100900.0,100890.0,2.0]
["bitfinex","BTCUSD",1746719607268,0.70876448,100900.0,100890.0,1.95173219]
["bitfinex","BTCUSD",1746719607482,0.67614561,100900.0,100890.0,1.95173219]
["bitfinex","BTCUSD",1746719607688,0.34114173,100900.0,100890.0,2.15987947]
["bitfinex","BTCUSD",1746719607892,0.34114173,100900.0,100890.0,2.58746942]
["bitfinex","BTCUSD",1746719608108,0.34114173,100900.0,100890.0,2.68813634]
["bitfinex","BTCUSD",1746719608109,0.00114173,100900.0,100890.0,2.68813634]
["bitfinex","BTCUSD",1746719608311,0.00114173,100900.0,100890.0,2.28036887]
["bitfinex","BTCUSD",1746719608528,0.00114173,100900.0,100890.0,2.68813634]
["bitfinex","BTCUSD",1746719608731,0.00114173,100900.0,100890.0,2.71011766]
["bitfinex","BTCUSD",1746719608938,0.00114173,100900.0,100890.0,2.32650972]
["bitfinex","BTCUSD",1746719609141,0.00114173,100900.0,100890.0,2.73427719]
["bitfinex","BTCUSD",1746719610123,0.00114173,100900.0,100890.0,3.13427719]
["bitfinex","BTCUSD",1746719610323,0.00114173,100900.0,100890.0,2.69490972]
["bitfinex","BTCUSD",1746719610525,0.00114173,100900.0,100890.0,2.68036887]
["bitfinex","BTCUSD",1746719610737,0.00114173,100900.0,100890.0,2.66054639]
["bitfinex","BTCUSD",1746719610937,0.00114173,100900.0,100890.0,2.68036887]
["bitfinex","BTCUSD",1746719611136,0.02096185,100900.0,100890.0,2.14996789]
["bitfinex","BTCUSD",1746719611335,0.00114173,100900.0,100890.0,2.17970235]
["bitfinex","BTCUSD",1746719611500,0.00114173,100900.0,100890.0,2.18961344]
["bitfinex","BTCUSD",1746719612979,0.00114173,100900.0,100890.0,2.15987967]
["bitfinex","BTCUSD",1746719613183,0.00114173,100900.0,100890.0,2.18961383]
["bitfinex","BTCUSD",1746719613753,0.00114173,100900.0,100890.0,2.69804822]
["bitfinex","BTCUSD",1746719614073,0.00114173,100900.0,100890.0,2.74408907]
["bitfinex","BTCUSD",1746719615160,0.00114173,100900.0,100890.0,3.08408907]
["bitfinex","BTCUSD",1746719615367,0.00114173,100900.0,100890.0,8.59408907]
["bitfinex","BTCUSD",1746719615568,0.02971305,100960.0,100950.0,0.21792917]
["bitfinex","BTCUSD",1746719615807,0.00990697,100930.0,100920.0,0.1981431]
["bitfinex","BTCUSD",1746719616013,0.01981335,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746719616165,0.01981335,100940.0,100930.0,0.59815713]
["bitfinex","BTCUSD",1746719616166,0.37571227,100940.0,100930.0,0.59815713]
["bitfinex","BTCUSD",1746719616373,0.36580599,100940.0,100930.0,0.59815713]
["bitfinex","BTCUSD",1746719616581,0.58982897,100950.0,100940.0,0.19615352]
["bitfinex","BTCUSD",1746719616782,0.47256692,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719616986,0.3759107,100950.0,100940.0,0.21795114]
["bitfinex","BTCUSD",1746719617179,0.3759107,100950.0,100940.0,0.20804437]
["bitfinex","BTCUSD",1746719617377,0.58393437,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719617556,0.3660052,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719618130,0.58393446,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719618251,0.37591031,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719618460,0.38635487,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719618670,0.45730854,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719618881,0.03645016,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719619075,0.25435803,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719619354,0.59435803,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719619544,0.02971639,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719619769,0.01664162,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719619988,0.03644996,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719620169,0.04635448,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719620401,0.00014162,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1746719620605,0.00014162,100960.0,100950.0,0.22783486]
["bitfinex","BTCUSD",1746719620824,0.00014162,100960.0,100950.0,0.23774006]
["bitfinex","BTCUSD",1746719621029,0.01004574,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1746719621456,0.00014162,100960.0,100950.0,0.2139377]
["bitfinex","BTCUSD",1746719621624,0.01004584,100960.0,100950.0,0.2139377]
["bitfinex","BTCUSD",1746719621846,0.21804821,100960.0,100950.0,0.19412622]
["bitfinex","BTCUSD",1746719621985,0.03595095,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719622225,0.01614162,100960.0,100950.0,0.21792907]
["bitfinex","BTCUSD",1746719622431,0.00014162,100960.0,100950.0,0.22783427]
["bitfinex","BTCUSD",1746719623842,0.00014162,100960.0,100950.0,0.19684724]
["bitfinex","BTCUSD",1746719624250,0.00014162,100960.0,100950.0,0.18694194]
["bitfinex","BTCUSD",1746719624466,0.00014162,100960.0,100950.0,0.19684724]
["bitfinex","BTCUSD",1746719625749,0.00014162,100960.0,100950.0,0.19882822]
["bitfinex","BTCUSD",1746719625952,0.00014162,100960.0,100950.0,0.19684763]
["bitfinex","BTCUSD",1746719626181,0.00014162,100960.0,100950.0,0.20675303]
["bitfinex","BTCUSD",1746719626807,0.02985517,100960.0,100950.0,0.16713085]
["bitfinex","BTCUSD",1746719627003,0.00014162,100960.0,100950.0,0.17703674]
["bitfinex","BTCUSD",1746719627247,0.00014162,100960.0,100950.0,0.20675323]
["bitfinex","BTCUSD",1746719628318,0.10080854,100960.0,100950.0,0.00990589]
["bitfinex","BTCUSD",1746719628531,0.00014162,100960.0,100950.0,0.22783506]
["bitfinex","BTCUSD",1746719628764,0.00014162,100960.0,100950.0,0.08147834]
["bitfinex","BTCUSD",1746719628976,0.01004584,100960.0,100950.0,0.09138423]
["bitfinex","BTCUSD",1746719629510,0.00014162,100960.0,100950.0,0.09138423]
["bitfinex","BTCUSD",1746719629782,0.00014162,100960.0,100950.0,0.08518888]
["bitfinex","BTCUSD",1746719630897,0.00014162,100960.0,100950.0,0.09138423]
["bitfinex","BTCUSD",1746719631119,0.00014162,100960.0,100950.0,0.19205115]
["bitfinex","BTCUSD",1746719631357,0.00014162,100960.0,100950.0,0.20903198]
["bitfinex","BTCUSD",1746719631594,0.00014162,100960.0,100950.0,0.237892]
["bitfinex","BTCUSD",1746719631818,0.00014162,100960.0,100950.0,0.19205115]
["bitfinex","BTCUSD",1746719632052,0.00014162,100960.0,100950.0,0.19403165]
["bitfinex","BTCUSD",1746719632960,0.00014162,100960.0,100950.0,0.39403165]
["bitfinex","BTCUSD",1746719633154,0.00014162,100960.0,100950.0,0.40725115]
["bitfinex","BTCUSD",1746719633394,0.00014162,100960.0,100950.0,0.437592]
["bitfinex","BTCUSD",1746719634432,0.00014162,100960.0,100950.0,0.777592]
["bitfinex","BTCUSD",1746719634561,0.00014162,100960.0,100950.0,0.787592]
["bitfinex","BTCUSD",1746719635199,0.05,101000.0,100990.0,0.22774412]
["bitfinex","BTCUSD",1746719635399,0.05014157,101000.0,100990.0,0.32841104]
["bitfinex","BTCUSD",1746719635607,0.05014157,101000.0,100990.0,0.33460639]
["bitfinex","BTCUSD",1746719636005,0.05014157,101000.0,100990.0,0.73460639]
["bitfinex","BTCUSD",1746719638602,0.05014157,101000.0,100990.0,0.75100639]
["bitfinex","BTCUSD",1746719639283,0.05014157,101000.0,100990.0,0.73460639]
["bitfinex","BTCUSD",1746719640213,0.06994285,101000.0,100990.0,0.20423475]
["bitfinex","BTCUSD",1746719640435,0.06004177,101000.0,100990.0,0.23393937]
["bitfinex","BTCUSD",1746719640664,0.6104381,101000.0,100990.0,0.00619535]
["bitfinex","BTCUSD",1746719640900,0.62296275,101000.0,100990.0,0.20423475]
["bitfinex","BTCUSD",1746719641116,0.62296275,101000.0,100990.0,0.21413672]
["bitfinex","BTCUSD",1746719641304,0.42494295,101000.0,100990.0,0.22403859]
["bitfinex","BTCUSD",1746719641540,0.42494295,101000.0,100990.0,0.23394036]
["bitfinex","BTCUSD",1746719641669,0.63286364,101000.0,100990.0,0.00619535]
["bitfinex","BTCUSD",1746719641906,0.63866305,101000.0,100990.0,0.00619535]
["bitfinex","BTCUSD",1746719642123,0.63866305,101000.0,100990.0,0.20423475]
["bitfinex","BTCUSD",1746719642599,0.82299642,101000.0,100990.0,0.00619535]
["bitfinex","BTCUSD",1746719642847,1.16075992,101000.0,100990.0,0.00619535]
["bitfinex","BTCUSD",1746719643074,0.5578858,100970.0,100960.0,0.00619535]
["bitfinex","BTCUSD",1746719643295,0.60442665,100970.0,100960.0,0.00619535]
["bitfinex","BTCUSD",1746719643541,0.70509357,100970.0,100960.0,0.00619535]
["bitfinex","BTCUSD",1746719643757,0.70509357,100970.0,100960.0,0.2042936]
["bitfinex","BTCUSD",1746719643995,0.69055272,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1746719644227,0.4924735,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1746719644476,0.34,100970.0,100960.0,0.30703933]
["bitfinex","BTCUSD",1746719644703,0.34,100970.0,100960.0,0.29713511]
["bitfinex","BTCUSD",1746719644925,0.56778953,100970.0,100960.0,0.2042936]
["bitfinex","BTCUSD",1746719645182,0.69035311,100970.0,100960.0,0.00619535]
["bitfinex","BTCUSD",1746719645411,1.11178306,100970.0,100960.0,0.00619535]
["bitfinex","BTCUSD",1746719645635,0.23350708,100960.0,100950.0,0.39811166]
["bitfinex","BTCUSD",1746719645843,0.23350708,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1746719645844,0.32426998,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1746719646050,0.14137114,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1746719646307,0.75874033,100960.0,100950.0,0.2]
["bitfinex","BTCUSD",1746719646543,0.75874033,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1746719646544,0.34937449,100960.0,100950.0,0.39811788]
["bitfinex","BTCUSD",1746719646746,0.15588537,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719646947,0.3440793,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719647150,0.00990412,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719647357,0.35355073,100960.0,100950.0,0.20619535]
["bitfinex","BTCUSD",1746719647660,0.3510743,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719647863,0.11686692,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719648055,0.12047526,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719648200,0.33838373,100960.0,100950.0,0.40431323]
["bitfinex","BTCUSD",1746719648399,0.3505745,100960.0,100950.0,0.20619535]
["bitfinex","BTCUSD",1746719648600,1.19813052,100960.0,100950.0,0.20619535]
["bitfinex","BTCUSD",1746719648816,1.16200445,100960.0,100950.0,0.20619535]
["bitfinex","BTCUSD",1746719649012,1.14550445,100960.0,100950.0,0.14179535]
["bitfinex","BTCUSD",1746719649220,0.55797826,100930.0,100920.0,0.19816516]
["bitfinex","BTCUSD",1746719649401,0.66855293,100930.0,100920.0,0.19864588]
["bitfinex","BTCUSD",1746719649605,0.65864577,100930.0,100920.0,0.00046911]
["bitfinex","BTCUSD",1746719649984,0.65864577,100930.0,100920.0,0.34155712]
["bitfinex","BTCUSD",1746719649985,0.34,100930.0,100920.0,0.34155712]
["bitfinex","BTCUSD",1746719650343,0.36080962,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746719650544,0.05,101000.0,100980.0,0.0166]
["bitfinex","BTCUSD",1746719650749,0.21784304,100990.0,100980.0,0.0166]
["bitfinex","BTCUSD",1746719650946,0.21784304,100990.0,100980.0,0.21465902]
["bitfinex","BTCUSD",1746719650947,0.55784235,100990.0,100980.0,0.21465902]
["bitfinex","BTCUSD",1746719651108,0.37960541,100990.0,100980.0,0.21465902]
["bitfinex","BTCUSD",1746719651422,0.38950738,100990.0,100980.0,0.21465902]
["bitfinex","BTCUSD",1746719651628,0.5776456,100990.0,100980.0,0.18367054]
["bitfinex","BTCUSD",1746719651884,0.00990393,100970.0,100950.0,0.29394541]
["bitfinex","BTCUSD",1746719652026,0.00990402,100960.0,100950.0,0.3194513]
["bitfinex","BTCUSD",1746719652232,0.36970962,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1746719652440,0.37961325,100970.0,100960.0,0.19809825]
["bitfinex","BTCUSD",1746719652705,0.21792897,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719652935,0.34,100950.0,100940.0,0.02580667]
["bitfinex","BTCUSD",1746719653110,0.36971551,100950.0,100940.0,0.22394417]
["bitfinex","BTCUSD",1746719653437,0.36971551,100950.0,100940.0,0.2140375]
["bitfinex","BTCUSD",1746719653568,0.36971541,100950.0,100940.0,0.22394417]
["bitfinex","BTCUSD",1746719653768,0.36971541,100950.0,100940.0,0.2140375]
["bitfinex","BTCUSD",1746719653985,0.35985746,100950.0,100940.0,0.22394427]
["bitfinex","BTCUSD",1746719654207,0.84433126,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719654398,0.21797235,100930.0,100920.0,0.00085838]
["bitfinex","BTCUSD",1746719654606,0.21797235,100930.0,100920.0,0.19903515]
["bitfinex","BTCUSD",1746719654607,0.1303892,100930.0,100920.0,0.19903515]
["bitfinex","BTCUSD",1746719654809,0.34,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746719655033,0.34,100940.0,100920.0,0.21885233]
["bitfinex","BTCUSD",1746719655034,0.00990756,100930.0,100920.0,0.00085838]
["bitfinex","BTCUSD",1746719655377,1.08254322,100930.0,100920.0,0.00085838]
["bitfinex","BTCUSD",1746719655595,0.65863946,100930.0,100920.0,0.00085838]
["bitfinex","BTCUSD",1746719655814,0.34,100930.0,100920.0,0.20894379]
["bitfinex","BTCUSD",1746719656028,0.34,100930.0,100920.0,0.22534389]
["bitfinex","BTCUSD",1746719656253,0.35981462,100930.0,100920.0,0.02716712]
["bitfinex","BTCUSD",1746719656488,0.02976433,100950.0,100930.0,0.00990785]
["bitfinex","BTCUSD",1746719656712,0.00990707,100930.0,100920.0,0.01725838]
["bitfinex","BTCUSD",1746719656930,0.00990716,100930.0,100920.0,0.02716721]
["bitfinex","BTCUSD",1746719657150,0.34,100940.0,100920.0,0.02576662]
["bitfinex","BTCUSD",1746719657368,0.34,100940.0,100930.0,0.23357195]
["bitfinex","BTCUSD",1746719657617,0.34,100940.0,100930.0,0.24347941]
["bitfinex","BTCUSD",1746719657825,0.34,100940.0,100930.0,0.25977941]
["bitfinex","BTCUSD",1746719658527,4.715e-05,100950.0,100940.0,0.26035693]
["bitfinex","BTCUSD",1746719658852,4.715e-05,100950.0,100940.0,0.2306375]
["bitfinex","BTCUSD",1746719659065,4.715e-05,100950.0,100940.0,0.41053195]
["bitfinex","BTCUSD",1746719659266,0.05,101000.0,100970.0,0.0152]
["bitfinex","BTCUSD",1746719659549,0.05014156,101000.0,100990.0,0.0152]
["bitfinex","BTCUSD",1746719659701,0.15080848,101000.0,100980.0,0.0152]
["bitfinex","BTCUSD",1746719660479,0.00247559,100990.0,100980.0,0.0152]
["bitfinex","BTCUSD",1746719660686,0.34,100980.0,100970.0,0.4]
["bitfinex","BTCUSD",1746719660888,0.44066692,100980.0,100970.0,0.4]
["bitfinex","BTCUSD",1746719661301,0.44066692,100980.0,100950.0,0.032]
["bitfinex","BTCUSD",1746719661495,0.00247615,100970.0,100950.0,0.032]
["bitfinex","BTCUSD",1746719661915,0.00247615,100970.0,100950.0,0.432]
["bitfinex","BTCUSD",1746719662121,0.44066692,100980.0,100950.0,0.432]
["bitfinex","BTCUSD",1746719662425,0.00247624,100970.0,100950.0,0.432]
["bitfinex","BTCUSD",1746719662827,0.44066692,100980.0,100950.0,0.432]
["bitfinex","BTCUSD",1746719663296,0.44066692,100980.0,100960.0,0.0155]
["bitfinex","BTCUSD",1746719663698,0.06468241,101000.0,100960.0,0.0156]
["bitfinex","BTCUSD",1746719663917,0.34,100980.0,100970.0,0.0158]
["bitfinex","BTCUSD",1746719664127,0.44066692,100980.0,100960.0,0.0158]
["bitfinex","BTCUSD",1746719664348,0.6387322,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1746719664555,0.6387322,100980.0,100960.0,0.21388109]
["bitfinex","BTCUSD",1746719664760,0.6387322,100980.0,100970.0,0.19807863]
["bitfinex","BTCUSD",1746719664970,0.6387322,100980.0,100960.0,0.21388109]
["bitfinex","BTCUSD",1746719665188,0.34,100960.0,100950.0,0.5980879]
["bitfinex","BTCUSD",1746719665392,0.34,100960.0,100950.0,0.6146879]
["bitfinex","BTCUSD",1746719665617,0.34,100960.0,100950.0,0.6298879]
["bitfinex","BTCUSD",1746719665824,0.34,100960.0,100950.0,0.75036552]
["bitfinex","BTCUSD",1746719666026,0.26259416,101000.0,100980.0,0.1980399]
["bitfinex","BTCUSD",1746719666238,0.67831262,100990.0,100980.0,0.1980399]
["bitfinex","BTCUSD",1746719666466,0.01980472,100980.0,100970.0,0.1980399]
["bitfinex","BTCUSD",1746719666675,0.4505682,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719666887,0.47037125,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719667092,0.0599001,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746719667301,0.05014156,101000.0,100990.0,0.25004304]
["bitfinex","BTCUSD",1746719667628,0.06004166,101000.0,100990.0,0.23404304]
["bitfinex","BTCUSD",1746719667814,0.06251709,101000.0,100990.0,0.23404324]
["bitfinex","BTCUSD",1746719668083,0.06004166,101000.0,100990.0,0.24394501]
["bitfinex","BTCUSD",1746719668293,0.05014156,101000.0,100990.0,0.2142394]
["bitfinex","BTCUSD",1746719668496,0.05014156,101000.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719668497,0.01980256,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719668700,0.36227818,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719668910,0.36227818,100990.0,100980.0,0.23286462]
["bitfinex","BTCUSD",1746719668911,0.34990118,100990.0,100980.0,0.23286462]
["bitfinex","BTCUSD",1746719669119,0.35980256,100990.0,100980.0,0.21305902]
["bitfinex","BTCUSD",1746719669322,0.34990118,100990.0,100980.0,0.23286462]
["bitfinex","BTCUSD",1746719669529,0.34,100990.0,100980.0,0.23286462]
["bitfinex","BTCUSD",1746719669738,0.34,100990.0,100980.0,0.24276727]
["bitfinex","BTCUSD",1746719669944,0.34,100990.0,100980.0,0.26257208]
["bitfinex","BTCUSD",1746719670908,0.34,100990.0,100980.0,0.26257159]
["bitfinex","BTCUSD",1746719671086,0.34,100990.0,100980.0,0.25266933]
["bitfinex","BTCUSD",1746719671294,0.34,100990.0,100980.0,0.26257159]
["bitfinex","BTCUSD",1746719671473,0.34,100990.0,100980.0,0.27837159]
["bitfinex","BTCUSD",1746719671916,0.44066692,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746719672324,0.01980246,100990.0,100980.0,0.22406187]
["bitfinex","BTCUSD",1746719672497,0.02970403,100990.0,100980.0,0.22406197]
["bitfinex","BTCUSD",1746719672751,0.02970403,100990.0,100980.0,0.21415902]
["bitfinex","BTCUSD",1746719672934,0.02970403,100990.0,100980.0,0.22406197]
["bitfinex","BTCUSD",1746719673340,0.01980246,100990.0,100980.0,0.21415902]
["bitfinex","BTCUSD",1746719673541,0.02970403,100990.0,100980.0,0.21415902]
["bitfinex","BTCUSD",1746719673749,0.01980246,100990.0,100980.0,0.22406197]
["bitfinex","BTCUSD",1746719673927,0.01980246,100990.0,100980.0,0.21415902]
["bitfinex","BTCUSD",1746719674280,0.06014156,101000.0,100990.0,0.2143394]
["bitfinex","BTCUSD",1746719674492,0.06014156,101000.0,100990.0,0.24404412]
["bitfinex","BTCUSD",1746719674666,0.06014156,101000.0,100990.0,0.23414284]
["bitfinex","BTCUSD",1746719675074,0.06014156,101000.0,100990.0,0.24404452]
["bitfinex","BTCUSD",1746719675339,0.41004176,101000.0,100990.0,0.24404461]
["bitfinex","BTCUSD",1746719675641,0.62786284,101000.0,100990.0,0.2143394]
["bitfinex","BTCUSD",1746719675819,0.43974373,101000.0,100990.0,0.2143394]
["bitfinex","BTCUSD",1746719675965,0.41004176,101000.0,100990.0,0.2143394]
["bitfinex","BTCUSD",1746719676171,0.41994225,101000.0,100990.0,0.22424127]
["bitfinex","BTCUSD",1746719676381,0.40014156,101000.0,100990.0,0.25904412]
["bitfinex","BTCUSD",1746719676799,0.40014156,101000.0,100990.0,0.25904432]
["bitfinex","BTCUSD",1746719677011,0.41004166,101000.0,100990.0,0.25904451]
["bitfinex","BTCUSD",1746719677222,0.41004166,101000.0,100990.0,0.25394599]
["bitfinex","BTCUSD",1746719677421,0.40014156,101000.0,100990.0,0.25394589]
["bitfinex","BTCUSD",1746719677654,0.41004166,101000.0,100990.0,0.24404451]
["bitfinex","BTCUSD",1746719677863,0.41004176,101000.0,100990.0,0.23414294]
["bitfinex","BTCUSD",1746719678064,0.40014156,101000.0,100990.0,0.24404432]
["bitfinex","BTCUSD",1746719678269,0.41004166,101000.0,100990.0,0.24404442]
["bitfinex","BTCUSD",1746719678757,0.41004176,101000.0,100990.0,0.24404442]
["bitfinex","BTCUSD",1746719678991,0.41004176,101000.0,100990.0,0.24404451]
["bitfinex","BTCUSD",1746719679180,0.40014156,101000.0,100990.0,0.25394599]
["bitfinex","BTCUSD",1746719679422,0.40014156,101000.0,100990.0,0.24404451]
["bitfinex","BTCUSD",1746719679423,0.41004176,101000.0,100990.0,0.24404451]
["bitfinex","BTCUSD",1746719679627,0.41004176,101000.0,100990.0,0.25394589]
["bitfinex","BTCUSD",1746719679628,0.40014156,101000.0,100990.0,0.25394589]
["bitfinex","BTCUSD",1746719679834,0.41004176,101000.0,100990.0,0.25394599]
["bitfinex","BTCUSD",1746719680044,0.40014156,101000.0,100990.0,0.25394599]
["bitfinex","BTCUSD",1746719680257,0.06014156,101000.0,100980.0,0.23984408]
["bitfinex","BTCUSD",1746719680464,0.06014156,101000.0,100990.0,0.25054304]
["bitfinex","BTCUSD",1746719680681,0.06014156,101000.0,100990.0,0.26044461]
["bitfinex","BTCUSD",1746719680892,0.08984265,101000.0,100990.0,0.25054324]
["bitfinex","BTCUSD",1746719681096,0.07994206,101000.0,100990.0,0.25054324]
["bitfinex","BTCUSD",1746719681305,0.08984275,101000.0,100990.0,0.24064137]
["bitfinex","BTCUSD",1746719681522,0.08984275,101000.0,100990.0,0.2307394]
["bitfinex","BTCUSD",1746719681739,0.09974364,101000.0,100990.0,0.2141394]
["bitfinex","BTCUSD",1746719681976,0.07994196,101000.0,100990.0,0.23394274]
["bitfinex","BTCUSD",1746719682181,0.09231779,101000.0,100990.0,0.2141394]
["bitfinex","BTCUSD",1746719682387,0.11211927,101000.0,100990.0,0.2141394]
["bitfinex","BTCUSD",1746719682539,0.11211917,101000.0,100990.0,0.2141394]
["bitfinex","BTCUSD",1746719682745,0.11211917,101000.0,100990.0,0.2241394]
["bitfinex","BTCUSD",1746719683001,0.11211996,101000.0,100990.0,0.2241394]
["bitfinex","BTCUSD",1746719683176,0.11211986,101000.0,100990.0,0.2241394]
["bitfinex","BTCUSD",1746719683381,0.10221897,101000.0,100990.0,0.23404137]
["bitfinex","BTCUSD",1746719683587,0.11211986,101000.0,100990.0,0.2241394]
["bitfinex","BTCUSD",1746719684012,0.07004176,101000.0,100990.0,0.25384432]
["bitfinex","BTCUSD",1746719684236,0.07994206,101000.0,100990.0,0.23404127]
["bitfinex","BTCUSD",1746719684413,0.09231821,101000.0,100990.0,0.2241394]
["bitfinex","BTCUSD",1746719684844,0.07994206,101000.0,100990.0,0.24394324]
["bitfinex","BTCUSD",1746719685050,0.07994206,101000.0,100990.0,0.23404137]
["bitfinex","BTCUSD",1746719685293,0.44313397,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719685508,0.39317061,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719685756,0.35882828,101000.0,100990.0,0.2080394]
["bitfinex","BTCUSD",1746719685979,0.37862956,101000.0,100990.0,0.2080394]
["bitfinex","BTCUSD",1746719686424,0.37862956,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719686667,0.37862956,101000.0,100990.0,0.2080394]
["bitfinex","BTCUSD",1746719686903,0.39317041,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719687159,1.20788211,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719687838,0.82628909,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719688284,0.83553889,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719689194,1.22713191,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719689422,0.83553889,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719689678,0.74242021,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719689903,0.74242021,101000.0,100990.0,0.2080394]
["bitfinex","BTCUSD",1746719690134,0.72787936,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719691473,0.73482213,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719693174,0.74936298,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719693402,0.8500299,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719693610,0.74936298,101000.0,100990.0,0.01]
["bitfinex","BTCUSD",1746719694034,0.02970746,100980.0,100970.0,0.06518803]
["bitfinex","BTCUSD",1746719694250,0.03218278,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719694489,0.04208543,100980.0,100970.0,0.09139196]
["bitfinex","BTCUSD",1746719695162,0.04208612,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719695606,0.01237796,100980.0,100970.0,0.10129569]
["bitfinex","BTCUSD",1746719695811,0.23024278,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719696064,0.00990226,100980.0,100970.0,0.09139196]
["bitfinex","BTCUSD",1746719696285,0.04143317,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719696507,0.04143317,100980.0,100970.0,0.09139196]
["bitfinex","BTCUSD",1746719696508,0.03153042,100980.0,100970.0,0.09139196]
["bitfinex","BTCUSD",1746719696730,0.03153051,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719696957,0.23949238,100980.0,100970.0,0.08148803]
["bitfinex","BTCUSD",1746719697181,0.23701648,100980.0,100970.0,0.06518803]
["bitfinex","BTCUSD",1746719697652,0.56778943,100970.0,100960.0,0.20429019]
["bitfinex","BTCUSD",1746719697869,0.35980697,100970.0,100960.0,0.2132965]
["bitfinex","BTCUSD",1746719698262,0.35980628,100970.0,100960.0,0.2132965]
["bitfinex","BTCUSD",1746719698495,0.36970952,100970.0,100960.0,0.23310583]
["bitfinex","BTCUSD",1746719698723,0.37961296,100970.0,100960.0,0.23900131]
["bitfinex","BTCUSD",1746719698950,0.38951659,100970.0,100960.0,0.2290965]
["bitfinex","BTCUSD",1746719699175,0.34,100970.0,100960.0,0.25881005]
["bitfinex","BTCUSD",1746719699415,0.5776456,100990.0,100980.0,0.0157]
["bitfinex","BTCUSD",1746719699635,0.67831252,100990.0,100980.0,0.21374246]
["bitfinex","BTCUSD",1746719699873,0.68462745,100990.0,100980.0,0.21374246]
["bitfinex","BTCUSD",1746719700319,0.67472597,100990.0,100980.0,0.21374246]
["bitfinex","BTCUSD",1746719700583,0.6648243,100990.0,100980.0,0.0157]
["bitfinex","BTCUSD",1746719700784,0.0198057,100980.0,100970.0,0.2296437]
["bitfinex","BTCUSD",1746719701039,0.45688303,100990.0,100980.0,0.21385902]
["bitfinex","BTCUSD",1746719701271,0.67472577,100990.0,100980.0,0.21385902]
["bitfinex","BTCUSD",1746719701464,0.68462764,100990.0,100980.0,0.21385902]
["bitfinex","BTCUSD",1746719701713,0.67472607,100990.0,100980.0,0.21385902]
["bitfinex","BTCUSD",1746719701949,0.66777631,100990.0,100980.0,0.21385902]
["bitfinex","BTCUSD",1746719702401,0.66777631,100990.0,100980.0,0.0158]
["bitfinex","BTCUSD",1746719702619,0.64860819,100990.0,100970.0,0.2292437]
["bitfinex","BTCUSD",1746719702840,0.00990216,100980.0,100970.0,0.24905136]
["bitfinex","BTCUSD",1746719703036,0.01980452,100980.0,100970.0,0.25895489]
["bitfinex","BTCUSD",1746719703293,0.0420861,100980.0,100970.0,0.2292437]
["bitfinex","BTCUSD",1746719703520,0.20798236,100970.0,100960.0,0.00619369]
["bitfinex","BTCUSD",1746719703763,0.20798236,100970.0,100950.0,0.02229369]
["bitfinex","BTCUSD",1746719703764,0.20800296,100960.0,100950.0,0.02229369]
["bitfinex","BTCUSD",1746719703998,0.64866988,100960.0,100930.0,0.02159369]
["bitfinex","BTCUSD",1746719704230,0.01981266,100940.0,100930.0,0.21975082]
["bitfinex","BTCUSD",1746719704471,0.46047742,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719704697,0.37962179,100950.0,100940.0,0.2299375]
["bitfinex","BTCUSD",1746719704941,0.37962159,100950.0,100940.0,0.23984437]
["bitfinex","BTCUSD",1746719705183,0.37962159,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719705184,1.09895167,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719705427,0.7480934,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719706194,1.13968642,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719706423,0.7580934,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719707334,0.69933093,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719707595,0.68933093,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719708710,0.68238711,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719708940,1.07398013,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719709179,1.13008013,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719709416,1.23074705,100950.0,100940.0,0.00014162]
["bitfinex","BTCUSD",1746719709647,0.55803696,100900.0,100890.0,1.96773219]
["bitfinex","BTCUSD",1746719709867,0.67324473,100900.0,100890.0,1.9522013]
["bitfinex","BTCUSD",1746719710304,0.65870388,100900.0,100890.0,1.9522013]
["bitfinex","BTCUSD",1746719710738,0.47039744,100900.0,100890.0,2.166337]
["bitfinex","BTCUSD",1746719710957,0.47039744,100900.0,100890.0,2.181837]
["bitfinex","BTCUSD",1746719711200,0.19820326,100930.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1746719711441,0.10314437,100930.0,100920.0,0.24380238]
["bitfinex","BTCUSD",1746719711675,0.14029636,100930.0,100920.0,0.23007677]
["bitfinex","BTCUSD",1746719712129,0.11057389,100930.0,100920.0,0.24989414]
["bitfinex","BTCUSD",1746719712351,0.00990599,100940.0,100930.0,0.22336498]
["bitfinex","BTCUSD",1746719712586,0.21797234,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746719712797,0.12048145,100930.0,100920.0,0.22987677]
["bitfinex","BTCUSD",1746719713011,0.67845369,100930.0,100920.0,0.22987677]
["bitfinex","BTCUSD",1746719713224,0.45057389,100930.0,100920.0,0.23978541]
["bitfinex","BTCUSD",1746719713451,0.45057408,100930.0,100920.0,0.21347677]
["bitfinex","BTCUSD",1746719713660,0.65863946,100930.0,100920.0,0.21394588]
["bitfinex","BTCUSD",1746719714543,0.46048096,100930.0,100920.0,0.23004588]
["bitfinex","BTCUSD",1746719714789,0.65863907,100930.0,100920.0,0.23004588]
["bitfinex","BTCUSD",1746719715432,0.46048194,100930.0,100920.0,0.23004588]
["bitfinex","BTCUSD",1746719715644,0.67318041,100930.0,100920.0,0.00046911]
["bitfinex","BTCUSD",1746719715864,1.05477343,100930.0,100920.0,0.00046911]
["bitfinex","BTCUSD",1746719716103,1.06477343,100930.0,100920.0,0.00046911]
["bitfinex","BTCUSD",1746719717833,0.55803696,100900.0,100890.0,1.96683219]
["bitfinex","BTCUSD",1746719718038,0.65870388,100900.0,100890.0,1.96687934]
["bitfinex","BTCUSD",1746719718659,0.65870388,100900.0,100890.0,1.95177934]
["bitfinex","BTCUSD",1746719718845,1.15550467,100900.0,100890.0,1.95177934]
["bitfinex","BTCUSD",1746719719083,1.16550467,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719719314,1.06483775,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719719520,1.11483775,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719720039,1.12173873,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719720242,1.07173873,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719720455,0.70170212,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719720660,0.68014571,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719720868,0.31870388,100900.0,100890.0,2.16592695]
["bitfinex","BTCUSD",1746719721296,0.65870388,100900.0,100890.0,1.96769125]
["bitfinex","BTCUSD",1746719721484,0.64879357,100900.0,100890.0,2.16592695]
["bitfinex","BTCUSD",1746719721706,0.45057693,100900.0,100890.0,2.16592695]
["bitfinex","BTCUSD",1746719721872,0.13039784,100900.0,100890.0,2.18192695]
["bitfinex","BTCUSD",1746719722077,0.32861389,100900.0,100890.0,2.18192695]
["bitfinex","BTCUSD",1746719722274,0.34991001,100900.0,100890.0,2.18192695]
["bitfinex","BTCUSD",1746719722482,0.90761496,100910.0,100900.0,0.22951605]
["bitfinex","BTCUSD",1746719722680,0.79026692,100910.0,100900.0,0.22951605]
["bitfinex","BTCUSD",1746719722903,1.0181913,100910.0,100900.0,0.22951605]
["bitfinex","BTCUSD",1746719723093,1.15008527,100910.0,100900.0,0.22951605]
["bitfinex","BTCUSD",1746719723333,1.34828227,100910.0,100900.0,0.22951605]
["bitfinex","BTCUSD",1746719723466,1.34828227,100910.0,100900.0,0.21951605]
["bitfinex","BTCUSD",1746719723699,1.34828227,100910.0,100900.0,0.0213]
["bitfinex","BTCUSD",1746719723918,1.33837295,100910.0,100900.0,0.21951605]
["bitfinex","BTCUSD",1746719724134,1.32846333,100910.0,100900.0,0.21951605]
["bitfinex","BTCUSD",1746719724335,0.21803715,100900.0,100890.0,2.14972695]
["bitfinex","BTCUSD",1746719724609,0.70029709,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719724765,1.05483794,100900.0,100890.0,1.95149125]
["bitfinex","BTCUSD",1746719724978,1.13406547,100900.0,100890.0,0.70480098]
["bitfinex","BTCUSD",1746719725176,1.18406547,100900.0,100890.0,0.70480098]
["bitfinex","BTCUSD",1746719725562,1.19944437,100900.0,100860.0,0.19829029]
["bitfinex","BTCUSD",1746719725775,0.20822983,100850.0,100840.0,0.21343251]
["bitfinex","BTCUSD",1746719725994,0.21814505,100850.0,100840.0,0.0151]
["bitfinex","BTCUSD",1746719726479,0.54820939,100860.0,100850.0,0.21481432]
["bitfinex","BTCUSD",1746719726708,0.54820939,100860.0,100850.0,0.0319]
["bitfinex","BTCUSD",1746719726709,0.65879094,100860.0,100850.0,0.0319]
["bitfinex","BTCUSD",1746719726941,1.04038396,100860.0,100850.0,0.0154]
["bitfinex","BTCUSD",1746719727167,0.65926225,100860.0,100850.0,0.0154]
["bitfinex","BTCUSD",1746719727804,0.45105257,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719728015,0.45105227,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719728208,0.36029969,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719728425,0.578424,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719728569,0.55859523,100860.0,100850.0,0.0311]
["bitfinex","BTCUSD",1746719728818,0.55859523,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719729033,0.34047131,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719729256,0.37021402,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719729456,0.38012875,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719729672,0.36029949,100860.0,100850.0,0.22941432]
["bitfinex","BTCUSD",1746719729903,0.00047131,100860.0,100850.0,0.25916027]
["bitfinex","BTCUSD",1746719731132,0.00047131,100860.0,100850.0,0.35982719]
["bitfinex","BTCUSD",1746719731479,0.09904687,100910.0,100890.0,0.21804283]
["bitfinex","BTCUSD",1746719731702,0.11305385,100910.0,100900.0,0.23011605]
["bitfinex","BTCUSD",1746719731921,0.00990805,100920.0,100910.0,0.19819641]
["bitfinex","BTCUSD",1746719732144,0.00990805,100920.0,100910.0,0.0319]
["bitfinex","BTCUSD",1746719732145,0.31866087,100920.0,100910.0,0.0319]
["bitfinex","BTCUSD",1746719732589,0.11057516,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719732803,0.13039155,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719733027,0.14030029,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719733255,0.32113836,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719733491,0.4604841,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719733727,0.11057497,100920.0,100910.0,0.23009641]
["bitfinex","BTCUSD",1746719733941,0.01981482,100930.0,100920.0,0.21417677]
["bitfinex","BTCUSD",1746719734177,0.32854633,100930.0,100920.0,0.0314]
["bitfinex","BTCUSD",1746719734423,0.65863907,100930.0,100920.0,0.016]
["bitfinex","BTCUSD",1746719735105,0.75930599,100930.0,100920.0,0.016]
["bitfinex","BTCUSD",1746719735335,0.56262626,100920.0,100910.0,0.00620118]
["bitfinex","BTCUSD",1746719735541,0.54810603,100910.0,100900.0,0.00620118]
["bitfinex","BTCUSD",1746719735720,0.20812665,100900.0,100890.0,0.0152]
["bitfinex","BTCUSD",1746719735953,0.30879357,100900.0,100890.0,0.0152]
["bitfinex","BTCUSD",1746719736171,0.30879357,100900.0,100890.0,0.2134357]
["bitfinex","BTCUSD",1746719736361,0.31870407,100900.0,100890.0,0.2284357]
["bitfinex","BTCUSD",1746719736788,0.54815916,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1746719736989,0.34991139,100890.0,100880.0,0.22949708]
["bitfinex","BTCUSD",1746719737195,0.35982248,100890.0,100880.0,0.23940984]
["bitfinex","BTCUSD",1746719737398,0.34991109,100890.0,100880.0,0.22949708]
["bitfinex","BTCUSD",1746719737610,0.34,100890.0,100880.0,0.19932211]
["bitfinex","BTCUSD",1746719737813,0.19827132,100940.0,100910.0,0.04180942]
["bitfinex","BTCUSD",1746719738034,0.12048036,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746719738240,0.32852473,100940.0,100930.0,0.22955713]
["bitfinex","BTCUSD",1746719738446,0.31861806,100940.0,100930.0,0.0314]
["bitfinex","BTCUSD",1746719738664,0.31861806,100940.0,100930.0,0.22955713]
["bitfinex","BTCUSD",1746719738869,0.31861806,100940.0,100930.0,0.0314]
["bitfinex","BTCUSD",1746719739072,0.65861806,100940.0,100930.0,0.0314]
["bitfinex","BTCUSD",1746719739279,0.65875953,100940.0,100930.0,0.0158]
["bitfinex","BTCUSD",1746719739693,0.20806488,100930.0,100920.0,0.2290395]
["bitfinex","BTCUSD",1746719739918,0.2278799,100930.0,100920.0,0.2290395]
["bitfinex","BTCUSD",1746719740125,0.02972277,100930.0,100920.0,0.2290395]
["bitfinex","BTCUSD",1746719740334,0.00014147,100940.0,100930.0,0.24807234]
["bitfinex","BTCUSD",1746719740531,0.00014147,100940.0,100930.0,0.2579795]
["bitfinex","BTCUSD",1746719740975,0.00014147,100940.0,100930.0,0.26417749]
["bitfinex","BTCUSD",1746719741601,0.001,100950.0,100940.0,0.25795693]
["bitfinex","BTCUSD",1746719741847,0.001,100950.0,100940.0,0.35862385]
["bitfinex","BTCUSD",1746719742043,0.001,100950.0,100940.0,0.66415492]
["bitfinex","BTCUSD",1746719742482,0.001,100950.0,100940.0,0.23443549]
["bitfinex","BTCUSD",1746719742694,0.001,100950.0,100940.0,0.26415492]
["bitfinex","BTCUSD",1746719743275,0.001,100950.0,100940.0,0.25795693]
["bitfinex","BTCUSD",1746719743480,0.001,100950.0,100940.0,0.35862385]
["bitfinex","BTCUSD",1746719744672,0.001,100950.0,100940.0,0.36482184]
["bitfinex","BTCUSD",1746719745039,0.001,100950.0,100940.0,0.77157025]
["bitfinex","BTCUSD",1746719745681,0.45157232,100950.0,100940.0,0.00619799]
["bitfinex","BTCUSD",1746719745889,0.46147742,100950.0,100940.0,0.23613549]
["bitfinex","BTCUSD",1746719746096,0.66950099,100950.0,100940.0,0.2299375]
["bitfinex","BTCUSD",1746719746303,0.64969049,100950.0,100940.0,0.0163]
["bitfinex","BTCUSD",1746719746505,0.20804417,100940.0,100930.0,0.0163]
["bitfinex","BTCUSD",1746719746706,0.6496902,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719746952,0.3509053,100950.0,100940.0,0.64659258]
["bitfinex","BTCUSD",1746719747126,0.37071581,100950.0,100940.0,0.63668591]
["bitfinex","BTCUSD",1746719747430,0.35090501,100950.0,100940.0,0.63668591]
["bitfinex","BTCUSD",1746719747599,0.35090501,100950.0,100940.0,0.2299375]
["bitfinex","BTCUSD",1746719747806,0.39052709,100950.0,100940.0,0.2299375]
["bitfinex","BTCUSD",1746719748055,0.68931189,100950.0,100940.0,0.0318]
["bitfinex","BTCUSD",1746719748261,0.65959638,100950.0,100940.0,0.0163]
["bitfinex","BTCUSD",1746719748434,0.55795055,100940.0,100930.0,0.22995713]
["bitfinex","BTCUSD",1746719748636,0.34990618,100940.0,100930.0,0.65652095]
["bitfinex","BTCUSD",1746719748863,0.34,100940.0,100930.0,0.64661339]
["bitfinex","BTCUSD",1746719749084,0.36971865,100940.0,100930.0,0.63670554]
["bitfinex","BTCUSD",1746719749296,0.34990599,100940.0,100930.0,0.64661329]
["bitfinex","BTCUSD",1746719749434,0.34990599,100940.0,100930.0,0.24977244]
["bitfinex","BTCUSD",1746719749635,0.31959707,100950.0,100940.0,0.23984417]
["bitfinex","BTCUSD",1746719749636,0.001,100950.0,100940.0,0.23984417]
["bitfinex","BTCUSD",1746719749838,0.03071619,100950.0,100940.0,0.2299375]
["bitfinex","BTCUSD",1746719750253,0.22140567,100950.0,100940.0,0.0318]
["bitfinex","BTCUSD",1746719750457,0.31959589,100950.0,100940.0,0.0163]
["bitfinex","BTCUSD",1746719750865,0.31959589,100950.0,100940.0,0.2144375]
["bitfinex","BTCUSD",1746719751127,0.1313839,100950.0,100940.0,0.2302375]
["bitfinex","BTCUSD",1746719751310,0.23131134,100950.0,100940.0,0.2302375]
["bitfinex","BTCUSD",1746719751474,0.22883457,100950.0,100940.0,0.2302375]
["bitfinex","BTCUSD",1746719752696,0.31959609,100950.0,100940.0,0.2302375]
["bitfinex","BTCUSD",1746719753451,0.20804427,100940.0,100930.0,0.21335498]
["bitfinex","BTCUSD",1746719753662,0.21795085,100940.0,100930.0,0.22875713]
["bitfinex","BTCUSD",1746719754297,0.01981227,100940.0,100930.0,0.22875713]
["bitfinex","BTCUSD",1746719754510,0.0208105,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719754715,0.0208105,100950.0,100940.0,0.23974427]
["bitfinex","BTCUSD",1746719754916,0.03071609,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719755544,0.001,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719755834,0.001,100950.0,100940.0,0.25955713]
["bitfinex","BTCUSD",1746719755835,0.01090501,100950.0,100940.0,0.25955713]
["bitfinex","BTCUSD",1746719756034,0.35090501,100950.0,100940.0,0.63145873]
["bitfinex","BTCUSD",1746719756242,0.341,100950.0,100940.0,0.65127139]
["bitfinex","BTCUSD",1746719756456,0.341,100950.0,100940.0,0.24965075]
["bitfinex","BTCUSD",1746719756457,0.3509051,100950.0,100940.0,0.24965075]
["bitfinex","BTCUSD",1746719756694,0.3707158,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719756999,0.341,100950.0,100940.0,0.24965055]
["bitfinex","BTCUSD",1746719757244,0.3509051,100950.0,100940.0,0.25955723]
["bitfinex","BTCUSD",1746719757423,0.341,100950.0,100940.0,0.26946361]
["bitfinex","BTCUSD",1746719757676,0.341,100950.0,100940.0,0.27936989]
["bitfinex","BTCUSD",1746719757885,0.001,100950.0,100940.0,0.7618443]
["bitfinex","BTCUSD",1746719758090,0.001,100950.0,100940.0,0.75193812]
["bitfinex","BTCUSD",1746719758307,0.001,100950.0,100940.0,0.25584715]
["bitfinex","BTCUSD",1746719758521,0.20902308,100950.0,100940.0,0.23603351]
["bitfinex","BTCUSD",1746719758728,0.03071629,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719758947,0.23131079,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719759207,0.03071629,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746719759409,0.001,100950.0,100940.0,0.64136521]
["bitfinex","BTCUSD",1746719759823,0.001,100950.0,100940.0,0.26946341]
["bitfinex","BTCUSD",1746719760031,0.001,100950.0,100940.0,0.25955723]
["bitfinex","BTCUSD",1746719760248,0.01090501,100950.0,100940.0,0.269464]
["bitfinex","BTCUSD",1746719760464,0.03071551,100950.0,100940.0,0.25955781]
["bitfinex","BTCUSD",1746719760674,0.24121605,100950.0,100940.0,0.23603351]
["bitfinex","BTCUSD",1746719760910,0.0307159,100950.0,100940.0,0.24594038]
["bitfinex","BTCUSD",1746719761094,0.0307159,100950.0,100940.0,0.24594028]
["bitfinex","BTCUSD",1746719761095,0.02328701,100950.0,100940.0,0.24594028]
["bitfinex","BTCUSD",1746719761307,0.0109051,100950.0,100940.0,0.25584695]
["bitfinex","BTCUSD",1746719761557,0.0109051,100950.0,100940.0,0.26575353]
["bitfinex","BTCUSD",1746719761775,0.001,100950.0,100940.0,0.27565991]
["bitfinex","BTCUSD",1746719761999,0.001,100950.0,100940.0,0.26575353]
["bitfinex","BTCUSD",1746719762219,0.02081031,100950.0,100940.0,0.24594038]
["bitfinex","BTCUSD",1746719762427,0.02081031,100950.0,100940.0,0.25584705]
["bitfinex","BTCUSD",1746719762638,0.01090501,100950.0,100940.0,0.27565971]
["bitfinex","BTCUSD",1746719762853,0.19911788,100950.0,100940.0,0.23603351]
["bitfinex","BTCUSD",1746719763089,0.03071619,100950.0,100940.0,0.23603351]
["bitfinex","BTCUSD",1746719763302,0.03071609,100950.0,100940.0,0.24594038]
["bitfinex","BTCUSD",1746719763756,0.65959608,100950.0,100940.0,0.22063351]
["bitfinex","BTCUSD",1746719763996,0.341,100950.0,100940.0,0.23673351]
["bitfinex","BTCUSD",1746719764243,0.341,100950.0,100940.0,0.27635932]
["bitfinex","BTCUSD",1746719764462,0.001,100950.0,100940.0,0.27635932]
["bitfinex","BTCUSD",1746719765742,0.1981135,100980.0,100960.0,0.24070316]
["bitfinex","BTCUSD",1746719765955,0.23800968,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746719766185,0.16084059,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746719766413,0.35886108,101000.0,100990.0,0.20423541]
["bitfinex","BTCUSD",1746719766612,0.34896059,101000.0,100990.0,0.20423541]
["bitfinex","BTCUSD",1746719766915,0.68896059,101000.0,100990.0,0.00619601]
["bitfinex","BTCUSD",1746719767135,0.44674675,101000.0,100990.0,0.00619601]
["bitfinex","BTCUSD",1746719767359,0.34896059,101000.0,100990.0,0.00619601]
["bitfinex","BTCUSD",1746719767812,0.68896059,101000.0,100990.0,0.00619601]
["bitfinex","BTCUSD",1746719768062,0.72910144,101000.0,100990.0,0.00619601]
["bitfinex","BTCUSD",1746719768291,0.72910144,101000.0,100990.0,0.0023746]
["bitfinex","BTCUSD",1746719768292,2.23324504,101000.0,100990.0,0.0023746]
["bitfinex","BTCUSD",1746719768512,0.21792897,100950.0,100940.0,0.0161]
["bitfinex","BTCUSD",1746719768739,0.35981462,100930.0,100920.0,0.23082197]
["bitfinex","BTCUSD",1746719768989,0.65863917,100930.0,100920.0,0.0327]
["bitfinex","BTCUSD",1746719769240,0.65863917,100930.0,100900.0,0.2297156]
["bitfinex","BTCUSD",1746719769241,0.21801535,100910.0,100900.0,0.2297156]
["bitfinex","BTCUSD",1746719769486,0.55799414,100920.0,100910.0,0.22899641]
["bitfinex","BTCUSD",1746719769715,0.34,100920.0,100910.0,0.25872468]
["bitfinex","BTCUSD",1746719769965,0.55799375,100920.0,100910.0,0.22899641]
["bitfinex","BTCUSD",1746719770195,0.64875233,100920.0,100910.0,0.0308]
["bitfinex","BTCUSD",1746719770432,0.64875233,100920.0,100910.0,0.0158]
["bitfinex","BTCUSD",1746719770674,0.72353465,100920.0,100900.0,0.50014147]
["bitfinex","BTCUSD",1746719770897,0.65125072,100910.0,100900.0,0.51614147]
["bitfinex","BTCUSD",1746719771139,0.64877295,100910.0,100900.0,0.01614147]
["bitfinex","BTCUSD",1746719771572,0.6685917,100910.0,100900.0,0.21829259]
["bitfinex","BTCUSD",1746719771782,0.65868247,100910.0,100900.0,0.23349259]
["bitfinex","BTCUSD",1746719771985,0.64877295,100910.0,100900.0,0.03527654]
["bitfinex","BTCUSD",1746719772245,0.64877295,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719772530,1.12227598,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719773027,1.14076209,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719773275,0.75081236,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719773513,1.15801937,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719773778,0.69179991,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719774027,0.68179991,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719774572,1.19393445,100910.0,100900.0,0.00407654]
["bitfinex","BTCUSD",1746719774827,0.5581018,100870.0,100860.0,0.25671448]
["bitfinex","BTCUSD",1746719775033,0.65876872,100870.0,100860.0,0.27275621]
["bitfinex","BTCUSD",1746719775337,0.64885547,100870.0,100860.0,0.07446155]
["bitfinex","BTCUSD",1746719775576,0.64885547,100870.0,100860.0,0.27275621]
["bitfinex","BTCUSD",1746719775791,0.64885547,100870.0,100860.0,0.01604173]
["bitfinex","BTCUSD",1746719776003,0.64885547,100870.0,100860.0,0.00014173]
["bitfinex","BTCUSD",1746719776460,0.64885547,100870.0,100860.0,0.19843639]
["bitfinex","BTCUSD",1746719777179,0.64885547,100870.0,100860.0,0.00014173]
["bitfinex","BTCUSD",1746719777661,0.35982827,100860.0,100850.0,0.18995602]
["bitfinex","BTCUSD",1746719777861,0.37965704,100860.0,100850.0,0.20525602]
["bitfinex","BTCUSD",1746719778085,0.36974241,100860.0,100850.0,0.20525602]
["bitfinex","BTCUSD",1746719778586,0.34,100860.0,100850.0,0.23500237]
["bitfinex","BTCUSD",1746719778804,0.56803737,100860.0,100850.0,0.20525602]
["bitfinex","BTCUSD",1746719779028,0.56803855,100860.0,100850.0,0.0318]
["bitfinex","BTCUSD",1746719779247,0.34,100860.0,100850.0,0.23011432]
["bitfinex","BTCUSD",1746719779491,0.35982818,100860.0,100850.0,0.24376221]
["bitfinex","BTCUSD",1746719779726,0.36974261,100860.0,100850.0,0.2338465]
["bitfinex","BTCUSD",1746719779936,0.37965714,100860.0,100850.0,0.2338465]
["bitfinex","BTCUSD",1746719780137,0.3697432,100860.0,100850.0,0.2338465]
["bitfinex","BTCUSD",1746719780353,0.36974232,100860.0,100850.0,0.2338465]
["bitfinex","BTCUSD",1746719780603,0.35982808,100860.0,100850.0,0.2338465]
["bitfinex","BTCUSD",1746719780989,0.35982808,100860.0,100850.0,0.24376221]
["bitfinex","BTCUSD",1746719780991,0.65879035,100860.0,100850.0,0.00373218]
["bitfinex","BTCUSD",1746719781196,0.4604951,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1746719781393,0.47040943,100860.0,100850.0,0.23314912]
["bitfinex","BTCUSD",1746719781593,0.67861862,100860.0,100850.0,0.23314912]
["bitfinex","BTCUSD",1746719781776,0.65879054,100860.0,100850.0,0.23501652]
["bitfinex","BTCUSD",1746719781979,0.64887611,100860.0,100850.0,0.23501652]
["bitfinex","BTCUSD",1746719782175,0.34991424,100860.0,100850.0,0.24493213]
["bitfinex","BTCUSD",1746719782393,0.37965715,100860.0,100850.0,0.24493223]
["bitfinex","BTCUSD",1746719782588,0.34991394,100860.0,100850.0,0.24493223]
["bitfinex","BTCUSD",1746719782764,0.34991384,100860.0,100850.0,0.26476316]
["bitfinex","BTCUSD",1746719783134,0.34991384,100860.0,100850.0,0.27467818]
["bitfinex","BTCUSD",1746719783336,0.35982788,100860.0,100850.0,0.27467818]
["bitfinex","BTCUSD",1746719783524,0.35982788,100860.0,100850.0,0.77467818]
["bitfinex","BTCUSD",1746719784102,0.37965646,100860.0,100850.0,0.75916115]
["bitfinex","BTCUSD",1746719784358,0.37965646,100860.0,100850.0,0.5311]
["bitfinex","BTCUSD",1746719784359,0.67861804,100860.0,100850.0,0.5311]
["bitfinex","BTCUSD",1746719784565,0.65879045,100860.0,100850.0,0.5311]
["bitfinex","BTCUSD",1746719784766,0.65879045,100860.0,100850.0,0.0153]
["bitfinex","BTCUSD",1746719784767,0.73459712,100860.0,100850.0,0.0153]
["bitfinex","BTCUSD",1746719785381,0.64887611,100860.0,100850.0,0.0153]
["bitfinex","BTCUSD",1746719785992,0.64887611,100860.0,100840.0,0.22993302]
["bitfinex","BTCUSD",1746719785993,0.55814545,100850.0,100840.0,0.22993302]
["bitfinex","BTCUSD",1746719786194,0.56806037,100850.0,100840.0,0.22993302]
["bitfinex","BTCUSD",1746719786370,0.57797559,100850.0,100840.0,0.23984971]
["bitfinex","BTCUSD",1746719786570,0.57797559,100850.0,100840.0,0.22993302]
["bitfinex","BTCUSD",1746719786821,0.36974556,100850.0,100840.0,0.23984962]
["bitfinex","BTCUSD",1746719787026,0.37966107,100850.0,100840.0,0.23984952]
["bitfinex","BTCUSD",1746719787268,0.34,100850.0,100840.0,0.25968183]
["bitfinex","BTCUSD",1746719787496,0.34,100850.0,100840.0,0.25959161]
["bitfinex","BTCUSD",1746719787728,0.56815701,100870.0,100860.0,0.22909466]
["bitfinex","BTCUSD",1746719787974,0.00014136,100870.0,100860.0,0.24892382]
["bitfinex","BTCUSD",1746719788177,0.00014136,100870.0,100860.0,0.2687522]
["bitfinex","BTCUSD",1746719788451,0.01005432,100870.0,100860.0,0.2687522]
["bitfinex","BTCUSD",1746719788672,0.00014136,100870.0,100860.0,0.2687522]
["bitfinex","BTCUSD",1746719789123,0.00014136,100870.0,100860.0,0.25883816]
["bitfinex","BTCUSD",1746719789342,0.00014136,100870.0,100860.0,0.27866644]
["bitfinex","BTCUSD",1746719789557,0.5580834,100880.0,100870.0,0.22938493]
["bitfinex","BTCUSD",1746719789814,0.64883795,100880.0,100870.0,0.03110993]
["bitfinex","BTCUSD",1746719790965,0.64883795,100880.0,100870.0,0.01540993]
["bitfinex","BTCUSD",1746719791686,0.56801526,100870.0,100860.0,0.22450919]
["bitfinex","BTCUSD",1746719791930,0.57792861,100870.0,100860.0,0.22450939]
["bitfinex","BTCUSD",1746719792160,0.35982602,100870.0,100860.0,0.24433836]
["bitfinex","BTCUSD",1746719792373,0.36973937,100870.0,100860.0,0.24433836]
["bitfinex","BTCUSD",1746719792596,0.37965292,100870.0,100860.0,0.27015289]
["bitfinex","BTCUSD",1746719792821,0.37965292,100870.0,100860.0,0.78006713]
["bitfinex","BTCUSD",1746719793046,0.36973937,100870.0,100860.0,0.78006713]
["bitfinex","BTCUSD",1746719793287,0.37965292,100870.0,100860.0,0.77015289]
["bitfinex","BTCUSD",1746719793503,0.37965292,100870.0,100860.0,0.76023855]
["bitfinex","BTCUSD",1746719793762,0.36973937,100870.0,100860.0,0.77015289]
["bitfinex","BTCUSD",1746719793991,0.5581019,100870.0,100860.0,0.73049466]
["bitfinex","BTCUSD",1746719794439,0.56801555,100870.0,100860.0,0.74040939]
["bitfinex","BTCUSD",1746719794668,0.34,100870.0,100860.0,0.7701522]
["bitfinex","BTCUSD",1746719794906,0.34991296,100870.0,100860.0,0.7701523]
["bitfinex","BTCUSD",1746719795126,0.36973966,100870.0,100860.0,0.75032402]
["bitfinex","BTCUSD",1746719795365,0.35982621,100870.0,100860.0,0.76023816]
["bitfinex","BTCUSD",1746719795570,0.35982621,100870.0,100860.0,0.75032392]
["bitfinex","BTCUSD",1746719795771,0.34991296,100870.0,100860.0,0.76023835]
["bitfinex","BTCUSD",1746719795909,0.36973947,100870.0,100860.0,0.77015269]
["bitfinex","BTCUSD",1746719796125,0.35982612,100870.0,100860.0,0.78006693]
["bitfinex","BTCUSD",1746719796345,0.34,100870.0,100860.0,0.76023796]
["bitfinex","BTCUSD",1746719796544,0.34991296,100870.0,100860.0,0.7701522]
["bitfinex","BTCUSD",1746719796791,0.34,100870.0,100860.0,0.78006624]
["bitfinex","BTCUSD",1746719797194,0.35982621,100870.0,100860.0,0.74040919]
["bitfinex","BTCUSD",1746719797399,0.37965321,100870.0,100860.0,0.74040929]
["bitfinex","BTCUSD",1746719797618,0.37965311,100870.0,100860.0,0.74943934]
["bitfinex","BTCUSD",1746719797833,0.36973956,100870.0,100860.0,0.74943934]
["bitfinex","BTCUSD",1746719797967,0.36973956,100870.0,100860.0,0.75935377]
["bitfinex","BTCUSD",1746719798615,0.36973956,100870.0,100860.0,0.74943944]
["bitfinex","BTCUSD",1746719798789,0.36973956,100870.0,100860.0,0.75935387]
["bitfinex","BTCUSD",1746719799011,0.37965311,100870.0,100860.0,0.75935397]
["bitfinex","BTCUSD",1746719799362,0.36973956,100870.0,100860.0,0.75935397]
["bitfinex","BTCUSD",1746719799477,0.34,100870.0,100860.0,0.77918235]
["bitfinex","BTCUSD",1746719799916,0.34991296,100870.0,100860.0,0.76926831]
["bitfinex","BTCUSD",1746719800136,0.5581018,100870.0,100860.0,0.54123015]
["bitfinex","BTCUSD",1746719800341,0.65876872,100870.0,100860.0,0.50903015]
["bitfinex","BTCUSD",1746719800552,0.65876872,100870.0,100860.0,0.00903015]
["bitfinex","BTCUSD",1746719800968,0.5581018,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719801207,0.35982602,100870.0,100860.0,0.25855397]
["bitfinex","BTCUSD",1746719801416,0.58784157,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719801621,0.37965282,100870.0,100860.0,0.24863954]
["bitfinex","BTCUSD",1746719801826,0.37965282,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719802032,0.58784157,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719802237,0.57792861,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719803097,0.37965361,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719803302,0.34991306,100870.0,100860.0,0.25855378]
["bitfinex","BTCUSD",1746719803512,0.36973986,100870.0,100860.0,0.23872481]
["bitfinex","BTCUSD",1746719803692,0.34,100870.0,100860.0,0.25855378]
["bitfinex","BTCUSD",1746719803953,0.34991306,100870.0,100860.0,0.26838692]
["bitfinex","BTCUSD",1746719804169,0.34991296,100870.0,100860.0,0.26838692]
["bitfinex","BTCUSD",1746719804379,0.34,100870.0,100860.0,0.2882153]
["bitfinex","BTCUSD",1746719804565,25.01982425,100880.0,100870.0,0.24058875]
["bitfinex","BTCUSD",1746719804908,25.03964938,100880.0,100870.0,0.230675]
["bitfinex","BTCUSD",1746719805128,25.37964938,100880.0,100870.0,0.230675]
["bitfinex","BTCUSD",1746719805325,25.37964938,100880.0,100870.0,0.24058875]
["bitfinex","BTCUSD",1746719805527,25.34991198,100880.0,100870.0,0.24058865]
["bitfinex","BTCUSD",1746719805752,25.0,100880.0,100870.0,0.27032851]
["bitfinex","BTCUSD",1746719806000,24.9678,100880.0,100870.0,0.79022296]
["bitfinex","BTCUSD",1746719806218,24.9356,100880.0,100870.0,1.28026487]
["bitfinex","BTCUSD",1746719806657,24.9356,100880.0,100870.0,1.70103734]
["bitfinex","BTCUSD",1746719806907,24.9356,100880.0,100870.0,1.71161922]
["bitfinex","BTCUSD",1746719807110,23.14505175,100880.0,100870.0,1.85084675]
["bitfinex","BTCUSD",1746719807312,23.11285175,100880.0,100870.0,1.85084675]
["bitfinex","BTCUSD",1746719807560,22.97210552,100880.0,100870.0,1.75071922]
["bitfinex","BTCUSD",1746719807736,22.96580552,100880.0,100870.0,2.14441922]
["bitfinex","BTCUSD",1746719808750,22.96580552,100880.0,100870.0,2.08441922]
["bitfinex","BTCUSD",1746719808948,22.96580552,100880.0,100870.0,2.13441922]
["bitfinex","BTCUSD",1746719809579,22.96580552,100880.0,100870.0,2.14441922]
["bitfinex","BTCUSD",1746719809936,22.96580552,100880.0,100870.0,2.13441922]
["bitfinex","BTCUSD",1746719810154,22.96580552,100880.0,100870.0,2.03441922]
["bitfinex","BTCUSD",1746719810356,22.96580552,100880.0,100870.0,2.13441922]
["bitfinex","BTCUSD",1746719810825,22.96580552,100880.0,100870.0,2.03441922]
["bitfinex","BTCUSD",1746719811864,22.96580552,100880.0,100870.0,2.01467837]
["bitfinex","BTCUSD",1746719812480,22.96580552,100880.0,100870.0,1.67467837]
["bitfinex","BTCUSD",1746719812687,22.96580552,100880.0,100870.0,1.66409649]
["bitfinex","BTCUSD",1746719813506,22.96580552,100880.0,100870.0,1.67085976]
["bitfinex","BTCUSD",1746719813832,22.96580552,100880.0,100870.0,1.25255976]
["bitfinex","BTCUSD",1746719814740,22.96580552,100880.0,100870.0,0.85255976]
["bitfinex","BTCUSD",1746719814949,22.99610552,100880.0,100870.0,0.72215298]
["bitfinex","BTCUSD",1746719815159,22.99610552,100880.0,100870.0,0.73521612]
["bitfinex","BTCUSD",1746719815788,22.96580552,100880.0,100870.0,0.83588304]
["bitfinex","BTCUSD",1746719815992,22.96580552,100880.0,100870.0,0.84490858]
["bitfinex","BTCUSD",1746719817408,22.96580552,100880.0,100870.0,1.19944943]
["bitfinex","BTCUSD",1746719817619,22.96580552,100880.0,100870.0,1.63294943]
["bitfinex","BTCUSD",1746719818358,22.96580552,100880.0,100870.0,1.61774943]
["bitfinex","BTCUSD",1746719818563,22.96580552,100880.0,100870.0,2.01774943]
["bitfinex","BTCUSD",1746719819881,22.96580552,100880.0,100870.0,2.00320858]
["bitfinex","BTCUSD",1746719820496,22.96580552,100880.0,100870.0,2.01774943]
["bitfinex","BTCUSD",1746719821431,22.96580552,100880.0,100870.0,2.022755]
["bitfinex","BTCUSD",1746719821547,22.96580552,100880.0,100870.0,3.228455]
["bitfinex","BTCUSD",1746719821753,22.96580552,100880.0,100870.0,2.529255]
["bitfinex","BTCUSD",1746719821754,22.96382347,100880.0,100870.0,2.529255]
["bitfinex","BTCUSD",1746719822154,22.96382347,100880.0,100870.0,2.52501951]
["bitfinex","BTCUSD",1746719822369,22.71257999,100880.0,100870.0,2.59904704]
["bitfinex","BTCUSD",1746719822573,22.57623364,100880.0,100870.0,3.87246304]
["bitfinex","BTCUSD",1746719822774,22.52664329,100880.0,100870.0,3.87246304]
["bitfinex","BTCUSD",1746719822984,22.419163,100880.0,100870.0,3.87246304]
["bitfinex","BTCUSD",1746719823206,22.31017265,100880.0,100870.0,3.76816304]
["bitfinex","BTCUSD",1746719823418,22.31017265,100880.0,100870.0,2.58789911]
["bitfinex","BTCUSD",1746719823419,21.83732569,100880.0,100870.0,2.58789911]
["bitfinex","BTCUSD",1746719823629,21.7678397,100880.0,100870.0,11.31702238]
["bitfinex","BTCUSD",1746719823841,20.08896231,100880.0,100870.0,10.42792438]
["bitfinex","BTCUSD",1746719824063,19.52598329,100880.0,100870.0,10.42792325]
["bitfinex","BTCUSD",1746719824264,19.39821152,100880.0,100870.0,10.453308]
["bitfinex","BTCUSD",1746719824468,19.393254,100880.0,100870.0,10.62898047]
["bitfinex","BTCUSD",1746719824672,19.35292543,100880.0,100870.0,10.13422045]
["bitfinex","BTCUSD",1746719825003,19.2404751,100880.0,100870.0,10.15579572]
["bitfinex","BTCUSD",1746719825271,19.23551758,100880.0,100870.0,7.08816245]
["bitfinex","BTCUSD",1746719825482,19.23551758,100880.0,100870.0,5.79886745]
["bitfinex","BTCUSD",1746719825705,19.19123758,100880.0,100870.0,5.79786745]
["bitfinex","BTCUSD",1746719825914,19.18628006,100880.0,100870.0,5.79886745]
["bitfinex","BTCUSD",1746719826156,19.18628006,100880.0,100870.0,5.82044272]
["bitfinex","BTCUSD",1746719826383,19.16926839,100880.0,100870.0,5.79886745]
["bitfinex","BTCUSD",1746719826668,18.96135636,100880.0,100870.0,5.79886745]
["bitfinex","BTCUSD",1746719826890,17.96196636,100880.0,100870.0,5.82044272]
["bitfinex","BTCUSD",1746719827139,15.65638392,100880.0,100870.0,5.79886745]
["bitfinex","BTCUSD",1746719827369,15.65638392,100880.0,100870.0,5.7843266]
["bitfinex","BTCUSD",1746719827603,15.65638392,100880.0,100870.0,5.68432094]
["bitfinex","BTCUSD",1746719827841,15.56912392,100880.0,100870.0,5.69886179]
["bitfinex","BTCUSD",1746719828076,15.56912392,100880.0,100870.0,5.60559079]
["bitfinex","BTCUSD",1746719828539,15.56912392,100880.0,100870.0,5.58139794]
["bitfinex","BTCUSD",1746719828769,15.56912392,100880.0,100870.0,5.51294494]
["bitfinex","BTCUSD",1746719829000,15.56912392,100880.0,100870.0,2.22701394]
["bitfinex","BTCUSD",1746719829223,15.56912392,100880.0,100870.0,3.05556179]
["bitfinex","BTCUSD",1746719829453,15.56912392,100880.0,100870.0,3.01042386]
["bitfinex","BTCUSD",1746719829914,15.56912392,100880.0,100870.0,2.12055501]
["bitfinex","BTCUSD",1746719830153,15.56912392,100880.0,100870.0,1.94045501]
["bitfinex","BTCUSD",1746719830412,15.56912392,100880.0,100870.0,1.90499586]
["bitfinex","BTCUSD",1746719830625,15.9516405,100880.0,100870.0,1.50045501]
["bitfinex","BTCUSD",1746719830858,15.9516405,100880.0,100870.0,1.84045501]
["bitfinex","BTCUSD",1746719830859,15.56912392,100880.0,100870.0,1.84045501]
["bitfinex","BTCUSD",1746719831083,15.56912392,100880.0,100870.0,1.56499586]
["bitfinex","BTCUSD",1746719831304,15.56912392,100880.0,100870.0,1.90499586]
["bitfinex","BTCUSD",1746719831790,15.56912392,100880.0,100870.0,1.50499586]
["bitfinex","BTCUSD",1746719832019,15.9516405,100880.0,100870.0,1.18539586]
["bitfinex","BTCUSD",1746719832251,15.9516405,100880.0,100870.0,1.57085501]
["bitfinex","BTCUSD",1746719832466,15.9516405,100880.0,100870.0,1.62085501]
["bitfinex","BTCUSD",1746719832921,15.56912392,100880.0,100870.0,1.62085501]
["bitfinex","BTCUSD",1746719833377,15.9516405,100880.0,100870.0,1.62085501]
["bitfinex","BTCUSD",1746719834089,15.56912392,100880.0,100870.0,1.62085501]
["bitfinex","BTCUSD",1746719834535,15.56912392,100880.0,100870.0,1.57085501]
["bitfinex","BTCUSD",1746719834757,15.9516405,100880.0,100870.0,1.57085501]
["bitfinex","BTCUSD",1746719836317,15.56912392,100880.0,100870.0,1.58539586]
["bitfinex","BTCUSD",1746719836569,15.56912392,100880.0,100870.0,1.64539586]
["bitfinex","BTCUSD",1746719836807,15.56912392,100880.0,100870.0,6.74539586]
["bitfinex","BTCUSD",1746719837032,15.51954809,100880.0,100870.0,9.22840839]
["bitfinex","BTCUSD",1746719837489,15.51954809,100880.0,100870.0,8.88812839]
["bitfinex","BTCUSD",1746719837714,15.46517227,100880.0,100870.0,8.92840839]
["bitfinex","BTCUSD",1746719837936,15.41559644,100880.0,100870.0,8.92840839]
["bitfinex","BTCUSD",1746719838191,15.41559644,100880.0,100870.0,9.24918086]
["bitfinex","BTCUSD",1746719838192,15.36602061,100880.0,100870.0,9.24918086]
["bitfinex","BTCUSD",1746719838383,15.36602061,100880.0,100870.0,59.24918086]
["bitfinex","BTCUSD",1746719838614,15.36106431,100880.0,100870.0,9.24918086]
["bitfinex","BTCUSD",1746719838853,15.36106431,100880.0,100870.0,9.14918086]
["bitfinex","BTCUSD",1746719839077,15.36106431,100880.0,100870.0,5.77692486]
["bitfinex","BTCUSD",1746719839317,15.36106431,100880.0,100870.0,5.71542086]
["bitfinex","BTCUSD",1746719839561,15.36106431,100880.0,100870.0,5.14899586]
["bitfinex","BTCUSD",1746719839789,15.36106431,100880.0,100870.0,5.73129286]
["bitfinex","BTCUSD",1746719840023,15.36106431,100880.0,100870.0,5.14899586]
["bitfinex","BTCUSD",1746719840239,15.36106431,100880.0,100870.0,3.95545786]
["bitfinex","BTCUSD",1746719840462,15.36106431,100880.0,100870.0,3.79573586]
["bitfinex","BTCUSD",1746719840747,15.36106431,100880.0,100870.0,3.70545886]
["bitfinex","BTCUSD",1746719843476,15.36106431,100880.0,100870.0,3.05189586]
["bitfinex","BTCUSD",1746719843704,15.36106431,100880.0,100870.0,3.76594262]
["bitfinex","BTCUSD",1746719844142,15.36106431,100880.0,100870.0,3.75594262]
["bitfinex","BTCUSD",1746719844370,15.36106431,100880.0,100870.0,3.15189762]
["bitfinex","BTCUSD",1746719844615,15.36106431,100880.0,100870.0,3.65684962]
["bitfinex","BTCUSD",1746719844834,15.36106431,100880.0,100870.0,2.96024962]
["bitfinex","BTCUSD",1746719846173,15.36106431,100880.0,100870.0,3.31724962]
["bitfinex","BTCUSD",1746719846847,15.32834431,100880.0,100870.0,3.31724962]
["bitfinex","BTCUSD",1746719847483,15.29933431,100880.0,100870.0,3.31724962]
["bitfinex","BTCUSD",1746719847690,15.24976512,100880.0,100870.0,3.31724962]
["bitfinex","BTCUSD",1746719848103,15.20019593,100880.0,100870.0,3.31724962]
["bitfinex","BTCUSD",1746719848322,12.82369543,100880.0,100870.0,3.48103962]
["bitfinex","BTCUSD",1746719848583,4.43860368,100880.0,100870.0,9.11135542]
["bitfinex","BTCUSD",1746719848800,2.33193293,100880.0,100870.0,9.01226266]
["bitfinex","BTCUSD",1746719849072,0.05218165,100880.0,100870.0,9.03383793]
["bitfinex","BTCUSD",1746719849277,0.00099127,100930.0,100920.0,0.69244295]
["bitfinex","BTCUSD",1746719849488,0.0314,100960.0,100950.0,0.54802308]
["bitfinex","BTCUSD",1746719849703,0.0315417,100960.0,100950.0,0.56832107]
["bitfinex","BTCUSD",1746719849914,0.0315417,100960.0,100950.0,0.97451823]
["bitfinex","BTCUSD",1746719850132,0.0315417,100960.0,100950.0,0.98354377]
["bitfinex","BTCUSD",1746719850338,0.0315417,100960.0,100950.0,0.99029471]
["bitfinex","BTCUSD",1746719850553,0.0315417,100960.0,100950.0,1.46949471]
["bitfinex","BTCUSD",1746719850990,0.41405828,100960.0,100950.0,1.12949471]
["bitfinex","BTCUSD",1746719851469,0.0315417,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719851686,0.2620417,100960.0,100950.0,1.21976874]
["bitfinex","BTCUSD",1746719851910,0.41455828,100960.0,100950.0,1.21976874]
["bitfinex","BTCUSD",1746719852331,0.41455828,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719852539,0.0320417,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719852761,0.41455828,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719853227,0.0320417,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719853676,0.41455828,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719853882,0.0320417,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719854096,0.41455828,100960.0,100950.0,1.11910182]
["bitfinex","BTCUSD",1746719854512,0.80697888,100960.0,100950.0,0.7290083]
["bitfinex","BTCUSD",1746719854729,0.8168832,100960.0,100940.0,0.19812032]
["bitfinex","BTCUSD",1746719854940,0.41421658,100950.0,100940.0,0.21793298]
["bitfinex","BTCUSD",1746719855149,0.41421658,100950.0,100940.0,0.22783975]
["bitfinex","BTCUSD",1746719855771,0.41421658,100950.0,100940.0,0.72783975]
["bitfinex","BTCUSD",1746719856224,0.0317,100950.0,100940.0,0.72783975]
["bitfinex","BTCUSD",1746719856434,0.41421658,100950.0,100940.0,0.72783975]
["bitfinex","BTCUSD",1746719857298,0.84233691,100950.0,100930.0,0.19812384]
["bitfinex","BTCUSD",1746719857499,0.68520777,100950.0,100940.0,0.21795055]
["bitfinex","BTCUSD",1746719857711,1.06772435,100950.0,100940.0,0.22785673]
["bitfinex","BTCUSD",1746719857914,1.06772435,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1746719858125,1.06772435,100950.0,100940.0,0.21795075]
["bitfinex","BTCUSD",1746719858326,0.57,100950.0,100940.0,0.21795075]
["bitfinex","BTCUSD",1746719858558,0.57,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1746719858559,0.64351658,100950.0,100940.0,0.22785693]
["bitfinex","BTCUSD",1746719858738,0.64351658,100950.0,100940.0,0.72785693]
["bitfinex","BTCUSD",1746719860602,0.67323307,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746719860802,0.64351658,100950.0,100940.0,0.71795055]
["bitfinex","BTCUSD",1746719861005,0.65342159,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719861200,0.64351658,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719861405,0.261,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719861812,0.64351658,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719862642,0.66332708,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746719862877,0.65342168,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719863023,0.64351658,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719863236,0.65342159,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719863768,0.66332679,100950.0,100940.0,0.72785673]
["bitfinex","BTCUSD",1746719863904,0.66332679,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746719864273,1.31665332,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746719864493,0.24985085,100940.0,100930.0,0.30800855]
["bitfinex","BTCUSD",1746719864707,0.75748148,100940.0,100930.0,0.2981007]
["bitfinex","BTCUSD",1746719864919,0.75748148,100940.0,100930.0,0.30800845]
["bitfinex","BTCUSD",1746719864920,0.55934398,100940.0,100930.0,0.30800845]
["bitfinex","BTCUSD",1746719865127,0.76738835,100940.0,100930.0,0.2981007]
["bitfinex","BTCUSD",1746719865265,0.76738835,100940.0,100930.0,0.31791611]
["bitfinex","BTCUSD",1746719865481,0.18673427,100940.0,100930.0,0.32782367]
["bitfinex","BTCUSD",1746719865675,0.37744183,100940.0,100930.0,0.2981007]
["bitfinex","BTCUSD",1746719865940,1.0875752,100940.0,100930.0,0.29815713]
["bitfinex","BTCUSD",1746719866616,0.70505862,100940.0,100930.0,0.30806498]
["bitfinex","BTCUSD",1746719866997,0.70505862,100940.0,100930.0,0.29815713]
["bitfinex","BTCUSD",1746719867569,1.0875752,100940.0,100930.0,0.10902628]
["bitfinex","BTCUSD",1746719867761,1.0875752,100940.0,100930.0,0.30718341]
["bitfinex","BTCUSD",1746719867963,1.0875752,100940.0,100930.0,0.10902628]
["bitfinex","BTCUSD",1746719868165,1.18471013,100940.0,100930.0,0.09342628]
["bitfinex","BTCUSD",1746719868389,1.1385752,100940.0,100930.0,0.0678]
["bitfinex","BTCUSD",1746719868992,0.75605862,100940.0,100930.0,0.26595713]
["bitfinex","BTCUSD",1746719869220,0.48810777,100940.0,100930.0,0.29568]
["bitfinex","BTCUSD",1746719869465,0.0329,100940.0,100930.0,0.30558716]
["bitfinex","BTCUSD",1746719869689,0.001,100940.0,100930.0,0.40625408]
["bitfinex","BTCUSD",1746719869920,0.001,100940.0,100930.0,0.90625408]
["bitfinex","BTCUSD",1746719870177,0.001,100940.0,100930.0,0.82757291]
["bitfinex","BTCUSD",1746719870421,0.001,100940.0,100930.0,0.92823983]
["bitfinex","BTCUSD",1746719872244,0.001,100940.0,100930.0,1.32823983]
["bitfinex","BTCUSD",1746719873580,0.0327,100940.0,100930.0,1.22757291]
["bitfinex","BTCUSD",1746719873818,0.43502924,100940.0,100930.0,1.18794288]
["bitfinex","BTCUSD",1746719874026,0.42512267,100940.0,100930.0,0.80099538]
["bitfinex","BTCUSD",1746719874256,0.7483749,100940.0,100930.0,0.58302304]
["bitfinex","BTCUSD",1746719874487,1.0883749,100940.0,100930.0,0.76595713]
["bitfinex","BTCUSD",1746719874719,1.12846852,100940.0,100930.0,0.5678]
["bitfinex","BTCUSD",1746719874940,0.56260564,100930.0,100920.0,0.00902628]
["bitfinex","BTCUSD",1746719875152,1.0862967,100930.0,100920.0,0.20720305]
["bitfinex","BTCUSD",1746719875364,0.88813957,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746719875571,0.88813957,100930.0,100920.0,0.20808541]
["bitfinex","BTCUSD",1746719875783,0.39504782,100930.0,100920.0,0.227902]
["bitfinex","BTCUSD",1746719876009,0.39504782,100930.0,100920.0,0.21799385]
["bitfinex","BTCUSD",1746719876228,0.40495489,100930.0,100920.0,0.22790209]
["bitfinex","BTCUSD",1746719876480,0.42476961,100930.0,100920.0,0.22790219]
["bitfinex","BTCUSD",1746719876899,0.39504801,100930.0,100920.0,0.23781043]
["bitfinex","BTCUSD",1746719877107,0.41486273,100930.0,100920.0,0.22790219]
["bitfinex","BTCUSD",1746719877320,0.38514085,100930.0,100920.0,0.73781034]
["bitfinex","BTCUSD",1746719877533,0.3706,100930.0,100920.0,0.73781034]
["bitfinex","BTCUSD",1746719877748,0.0306,100930.0,100920.0,0.73781034]
["bitfinex","BTCUSD",1746719878165,0.0306,100930.0,100920.0,0.74683662]
["bitfinex","BTCUSD",1746719878384,0.0174,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719878830,0.0336,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719879283,0.05341237,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719879498,0.42602276,100940.0,100930.0,0.21797234]
["bitfinex","BTCUSD",1746719879749,0.42602276,100940.0,100920.0,0.61339978]
["bitfinex","BTCUSD",1746719879750,0.05061443,100930.0,100920.0,0.61339978]
["bitfinex","BTCUSD",1746719879953,0.41331658,100930.0,100920.0,0.23321676]
["bitfinex","BTCUSD",1746719880159,0.42322355,100930.0,100920.0,0.23692818]
["bitfinex","BTCUSD",1746719880359,0.0308,100930.0,100920.0,0.23692818]
["bitfinex","BTCUSD",1746719880560,0.0308,100930.0,100920.0,0.2279019]
["bitfinex","BTCUSD",1746719880964,0.0308,100930.0,100920.0,0.30712943]
["bitfinex","BTCUSD",1746719881278,0.0308,100930.0,100920.0,0.80712943]
["bitfinex","BTCUSD",1746719881496,0.0308,100930.0,100920.0,0.81615571]
["bitfinex","BTCUSD",1746719881715,0.02925416,100930.0,100920.0,0.82235244]
["bitfinex","BTCUSD",1746719882339,0.001,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719883425,0.001,100940.0,100930.0,0.23690578]
["bitfinex","BTCUSD",1746719883651,0.001,100940.0,100930.0,0.24310251]
["bitfinex","BTCUSD",1746719884082,0.001,100940.0,100930.0,0.74310251]
["bitfinex","BTCUSD",1746719884715,0.0168,100940.0,100930.0,0.74310251]
["bitfinex","BTCUSD",1746719885160,0.42472276,100940.0,100930.0,0.74310251]
["bitfinex","BTCUSD",1746719885387,0.65258018,100940.0,100930.0,0.71338014]
["bitfinex","BTCUSD",1746719885597,0.44353581,100940.0,100930.0,0.73319535]
["bitfinex","BTCUSD",1746719885807,0.44353581,100940.0,100930.0,0.71709116]
["bitfinex","BTCUSD",1746719886019,0.05111256,100940.0,100930.0,0.73690598]
["bitfinex","BTCUSD",1746719886236,0.44353572,100940.0,100930.0,0.7278797]
["bitfinex","BTCUSD",1746719886447,0.43362914,100940.0,100930.0,0.73778696]
["bitfinex","BTCUSD",1746719886708,0.42811978,100950.0,100940.0,0.21795055]
["bitfinex","BTCUSD",1746719886709,0.61100501,100950.0,100940.0,0.21795055]
["bitfinex","BTCUSD",1746719886928,0.6011,100950.0,100940.0,0.22785673]
["bitfinex","BTCUSD",1746719887143,0.2611,100950.0,100940.0,0.23688301]
["bitfinex","BTCUSD",1746719887576,0.27100501,100950.0,100940.0,0.23688301]
["bitfinex","BTCUSD",1746719887796,0.2611,100950.0,100940.0,0.23688301]
["bitfinex","BTCUSD",1746719888228,0.2611,100950.0,100940.0,0.73688301]
["bitfinex","BTCUSD",1746719888655,0.2611,100950.0,100940.0,0.74307974]
["bitfinex","BTCUSD",1746719888877,0.23,100950.0,100940.0,0.74307974]
["bitfinex","BTCUSD",1746719889826,0.65242168,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719890066,1.31565332,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719890348,1.31565332,100950.0,100940.0,0.70716378]
["bitfinex","BTCUSD",1746719890583,1.11753544,100950.0,100940.0,0.70716378]
["bitfinex","BTCUSD",1746719890819,1.32555911,100950.0,100940.0,0.20716378]
["bitfinex","BTCUSD",1746719891047,1.32555911,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746719891490,0.4067541,100940.0,100930.0,0.20717885]
["bitfinex","BTCUSD",1746719891712,1.0880751,100940.0,100930.0,0.20717885]
["bitfinex","BTCUSD",1746719891972,0.70555852,100940.0,100930.0,0.20718341]
["bitfinex","BTCUSD",1746719892203,1.0880751,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746719892431,0.88003044,100940.0,100930.0,0.21797254]
["bitfinex","BTCUSD",1746719892693,0.50742014,100940.0,100930.0,0.20806498]
["bitfinex","BTCUSD",1746719892952,0.50742014,100940.0,100930.0,0.22788039]
["bitfinex","BTCUSD",1746719893194,0.3724,100940.0,100930.0,0.24769521]
["bitfinex","BTCUSD",1746719893444,0.38230599,100940.0,100930.0,0.25672031]
["bitfinex","BTCUSD",1746719893667,0.9926796,100940.0,100930.0,0.21338014]
["bitfinex","BTCUSD",1746719893885,0.99268048,100940.0,100930.0,0.70718341]
["bitfinex","BTCUSD",1746719894343,1.08807549,100940.0,100930.0,0.70718341]
["bitfinex","BTCUSD",1746719895242,1.08807549,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746719895457,0.06585567,100930.0,100920.0,0.30253614]
["bitfinex","BTCUSD",1746719895678,0.55894633,100930.0,100920.0,0.30253614]
["bitfinex","BTCUSD",1746719895940,0.55894633,100930.0,100920.0,0.32235332]
["bitfinex","BTCUSD",1746719896162,0.04140697,100930.0,100920.0,0.33597327]
["bitfinex","BTCUSD",1746719896380,0.06122159,100930.0,100920.0,0.33226176]
["bitfinex","BTCUSD",1746719896603,0.05131413,100930.0,100920.0,0.34216942]
["bitfinex","BTCUSD",1746719896833,0.0315,100930.0,100920.0,0.84216942]
["bitfinex","BTCUSD",1746719897283,0.34,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719897758,0.3565,100940.0,100930.0,0.2278795]
["bitfinex","BTCUSD",1746719897961,0.36640618,100940.0,100930.0,0.23267964]
["bitfinex","BTCUSD",1746719898181,0.61986,100950.0,100940.0,0.23776341]
["bitfinex","BTCUSD",1746719898605,0.61986,100950.0,100940.0,0.31699094]
["bitfinex","BTCUSD",1746719898606,0.58696,100950.0,100940.0,0.31699094]
["bitfinex","BTCUSD",1746719898823,0.58696,100950.0,100940.0,0.32318767]
["bitfinex","BTCUSD",1746719899067,0.58696,100950.0,100940.0,0.33221395]
["bitfinex","BTCUSD",1746719899510,0.58696,100950.0,100940.0,0.73221395]
["bitfinex","BTCUSD",1746719900629,0.23,100950.0,100940.0,0.83288087]
["bitfinex","BTCUSD",1746719900842,0.23,100950.0,100940.0,1.33288087]
["bitfinex","BTCUSD",1746719901273,0.23,100950.0,100940.0,1.33965975]
["bitfinex","BTCUSD",1746719901706,0.2498107,100950.0,100940.0,1.1597653]
["bitfinex","BTCUSD",1746719901930,0.86104555,100950.0,100940.0,1.12013939]
["bitfinex","BTCUSD",1746719902141,0.86104555,100950.0,100940.0,0.73995244]
["bitfinex","BTCUSD",1746719902142,0.66292767,100950.0,100940.0,0.73995244]
["bitfinex","BTCUSD",1746719902394,0.66292767,100950.0,100940.0,0.73317376]
["bitfinex","BTCUSD",1746719902608,0.66292767,100950.0,100940.0,0.74308014]
["bitfinex","BTCUSD",1746719902840,0.67283356,100950.0,100940.0,0.74308024]
["bitfinex","BTCUSD",1746719903042,0.87095144,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719903464,0.87095144,100950.0,100940.0,0.73317386]
["bitfinex","BTCUSD",1746719903701,0.87095144,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719903916,1.31625381,100950.0,100940.0,0.51522301]
["bitfinex","BTCUSD",1746719904154,0.93373723,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719904367,1.31625381,100950.0,100940.0,0.21336051]
["bitfinex","BTCUSD",1746719905023,0.62041099,100950.0,100940.0,0.25298662]
["bitfinex","BTCUSD",1746719905236,0.63031609,100950.0,100940.0,0.25298662]
["bitfinex","BTCUSD",1746719905667,1.02273846,100950.0,100940.0,0.24308044]
["bitfinex","BTCUSD",1746719905826,1.03264435,100950.0,100940.0,0.75298682]
["bitfinex","BTCUSD",1746719906029,1.22085713,100950.0,100940.0,0.74308044]
["bitfinex","BTCUSD",1746719906450,1.30171306,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719906655,1.30171306,100950.0,100940.0,0.72326718]
["bitfinex","BTCUSD",1746719906859,1.30171306,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719907056,1.30171306,100950.0,100940.0,0.72326738]
["bitfinex","BTCUSD",1746719907268,1.30171306,100950.0,100940.0,0.74308082]
["bitfinex","BTCUSD",1746719907464,0.91919648,100950.0,100940.0,0.73317415]
["bitfinex","BTCUSD",1746719907683,1.30171306,100950.0,100940.0,0.74308082]
["bitfinex","BTCUSD",1746719907884,1.30171306,100950.0,100940.0,0.7529874]
["bitfinex","BTCUSD",1746719908319,1.31625391,100950.0,100940.0,0.51522301]
["bitfinex","BTCUSD",1746719908526,1.31625391,100950.0,100940.0,0.72326728]
["bitfinex","BTCUSD",1746719908731,1.31625391,100950.0,100940.0,0.73317395]
["bitfinex","BTCUSD",1746719909062,1.31625391,100950.0,100940.0,0.72326728]
["bitfinex","BTCUSD",1746719909294,1.30634812,100950.0,100940.0,0.22326738]
["bitfinex","BTCUSD",1746719909526,1.30171286,100950.0,100940.0,0.23317415]
["bitfinex","BTCUSD",1746719909937,1.30171286,100950.0,100940.0,0.23317405]
["bitfinex","BTCUSD",1746719910148,1.30171286,100950.0,100940.0,0.23317415]
["bitfinex","BTCUSD",1746719910352,1.30171286,100950.0,100940.0,0.22326738]
["bitfinex","BTCUSD",1746719910714,1.30171286,100950.0,100940.0,0.72326738]
["bitfinex","BTCUSD",1746719911125,1.29180727,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719911365,1.28190138,100950.0,100940.0,0.71336051]
["bitfinex","BTCUSD",1746719911565,1.28190138,100950.0,100940.0,0.51522301]
["bitfinex","BTCUSD",1746719911739,1.28190138,100950.0,100940.0,0.72326728]
["bitfinex","BTCUSD",1746719912746,1.29644223,100950.0,100940.0,0.51522301]
["bitfinex","BTCUSD",1746719913152,1.29644223,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719913932,0.91392565,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719914142,1.29644223,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719914602,1.29644223,100950.0,100940.0,0.21336051]
["bitfinex","BTCUSD",1746719914806,1.29644223,100950.0,100940.0,0.29258804]
["bitfinex","BTCUSD",1746719915017,1.11813583,100950.0,100940.0,0.32230816]
["bitfinex","BTCUSD",1746719915267,1.32615911,100950.0,100940.0,0.30249491]
["bitfinex","BTCUSD",1746719915480,1.31625371,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719917221,1.36625371,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719917436,1.31625371,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719917882,1.49976347,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719918098,0.93373713,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719918330,1.49976347,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719918778,1.50738002,100950.0,100940.0,0.01522301]
["bitfinex","BTCUSD",1746719922578,1.22436685,100950.0,100940.0,0.21336051]
["bitfinex","BTCUSD",1746719922857,1.01399667,100950.0,100940.0,0.30249481]
["bitfinex","BTCUSD",1746719923098,0.68057193,100950.0,100940.0,0.32230747]
["bitfinex","BTCUSD",1746719923319,0.23,100950.0,100940.0,0.32230747]
["bitfinex","BTCUSD",1746719923552,0.23,100950.0,100940.0,0.72230747]
["bitfinex","BTCUSD",1746719923778,0.30296341,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746719923992,0.35995014,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746719924217,0.65286812,100960.0,100950.0,0.2340312]
["bitfinex","BTCUSD",1746719924426,0.65286812,100960.0,100950.0,0.7340312]
["bitfinex","BTCUSD",1746719924641,0.86087089,100960.0,100950.0,0.73315227]
["bitfinex","BTCUSD",1746719924850,0.63305899,100960.0,100950.0,0.75296297]
["bitfinex","BTCUSD",1746719925078,0.3401417,100960.0,100950.0,0.75296297]
["bitfinex","BTCUSD",1746719925297,0.65286782,100960.0,100950.0,0.75296297]
["bitfinex","BTCUSD",1746719925504,0.56985465,100960.0,100950.0,0.75296297]
["bitfinex","BTCUSD",1746719925720,0.85286782,100960.0,100950.0,0.75296297]
["bitfinex","BTCUSD",1746719925929,0.86277263,100960.0,100950.0,0.75296307]
["bitfinex","BTCUSD",1746719926625,0.2001417,100960.0,100950.0,0.76286827]
["bitfinex","BTCUSD",1746719926837,0.2001417,100960.0,100950.0,0.79546827]
["bitfinex","BTCUSD",1746719927050,0.2001417,100960.0,100950.0,0.89613519]
["bitfinex","BTCUSD",1746719927265,0.2001417,100960.0,100950.0,0.76286827]
["bitfinex","BTCUSD",1746719927484,0.2001417,100960.0,100950.0,1.16286827]
["bitfinex","BTCUSD",1746719927699,0.2001417,100960.0,100950.0,1.16965418]
["bitfinex","BTCUSD",1746719927918,0.21995024,100960.0,100950.0,1.14984368]
["bitfinex","BTCUSD",1746719928202,1.32857681,100960.0,100950.0,0.52200892]
["bitfinex","BTCUSD",1746719928423,1.66857681,100960.0,100950.0,0.52200892]
["bitfinex","BTCUSD",1746719928639,1.71857681,100960.0,100950.0,0.51522301]
["bitfinex","BTCUSD",1746719928846,0.03435567,100930.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1746719929056,0.42855058,100930.0,100920.0,0.21799414]
["bitfinex","BTCUSD",1746719929280,0.01981629,100920.0,100910.0,0.21487484]
["bitfinex","BTCUSD",1746719929503,0.12511523,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1746719929717,0.52673993,100930.0,100920.0,0.21799434]
["bitfinex","BTCUSD",1746719929926,0.13502239,100930.0,100920.0,0.21799434]
["bitfinex","BTCUSD",1746719930134,0.51683237,100930.0,100920.0,0.21799434]
["bitfinex","BTCUSD",1746719930339,0.51683237,100930.0,100920.0,0.22790298]
["bitfinex","BTCUSD",1746719930546,0.12525655,100930.0,100920.0,0.22790298]
["bitfinex","BTCUSD",1746719930766,0.13516391,100930.0,100920.0,0.21799434]
["bitfinex","BTCUSD",1746719930976,0.52688145,100930.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1746719931166,0.52688145,100930.0,100920.0,0.21799434]
["bitfinex","BTCUSD",1746719931303,0.52688145,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746719931693,0.51697389,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746719931911,0.024449,100920.0,100910.0,0.19817921]
["bitfinex","BTCUSD",1746719932132,0.02972758,100910.0,100900.0,0.20496865]
["bitfinex","BTCUSD",1746719932345,0.7150333,100910.0,100900.0,0.20500196]
["bitfinex","BTCUSD",1746719932771,0.7457333,100910.0,100900.0,0.21491276]
["bitfinex","BTCUSD",1746719932982,0.7457333,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1746719933202,0.1982357,100890.0,100880.0,0.2841783]
["bitfinex","BTCUSD",1746719933424,0.70516513,100890.0,100880.0,0.20504126]
["bitfinex","BTCUSD",1746719933682,0.51684082,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1746719933894,0.06027806,100880.0,100870.0,0.19814774]
["bitfinex","BTCUSD",1746719934109,0.52292963,100880.0,100870.0,0.22788849]
["bitfinex","BTCUSD",1746719934323,0.13503172,100880.0,100870.0,0.23780174]
["bitfinex","BTCUSD",1746719934561,0.55875407,100880.0,100870.0,0.21797504]
["bitfinex","BTCUSD",1746719934738,0.55875407,100880.0,100870.0,0.20806149]
["bitfinex","BTCUSD",1746719934957,0.55875407,100880.0,100870.0,0.21797504]
["bitfinex","BTCUSD",1746719935376,0.55875407,100880.0,100870.0,0.22788849]
["bitfinex","BTCUSD",1746719935672,1.09700942,100880.0,100870.0,0.19814774]
["bitfinex","BTCUSD",1746719935904,0.90866742,100880.0,100870.0,0.19814774]
["bitfinex","BTCUSD",1746719936133,0.01982641,100870.0,100860.0,0.2774719]
["bitfinex","BTCUSD",1746719936390,0.39420164,100870.0,100860.0,0.29730087]
["bitfinex","BTCUSD",1746719936599,0.15472562,100880.0,100870.0,0.20818855]
["bitfinex","BTCUSD",1746719936814,0.14254948,100880.0,100870.0,0.2181019]
["bitfinex","BTCUSD",1746719937021,0.15246175,100880.0,100870.0,0.22801515]
["bitfinex","BTCUSD",1746719937238,0.54484657,100880.0,100870.0,0.2254667]
["bitfinex","BTCUSD",1746719937430,0.5349341,100880.0,100870.0,0.21365345]
["bitfinex","BTCUSD",1746719937687,0.55475894,100880.0,100870.0,0.21365345]
["bitfinex","BTCUSD",1746719937901,0.55475972,100880.0,100870.0,0.2037401]
["bitfinex","BTCUSD",1746719938104,0.55475972,100880.0,100870.0,0.21365355]
["bitfinex","BTCUSD",1746719938310,0.54484706,100880.0,100870.0,0.21365355]
["bitfinex","BTCUSD",1746719938535,0.51510995,100880.0,100870.0,0.18235589]
["bitfinex","BTCUSD",1746719938740,0.54484666,100880.0,100870.0,0.18235609]
["bitfinex","BTCUSD",1746719938919,0.53493419,100880.0,100870.0,0.2021827]
["bitfinex","BTCUSD",1746719939160,0.00751785,100880.0,100870.0,0.21209576]
["bitfinex","BTCUSD",1746719939370,0.357,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746719939615,0.36451394,100890.0,100880.0,0.30721998]
["bitfinex","BTCUSD",1746719939828,0.36451394,100890.0,100880.0,0.29730791]
["bitfinex","BTCUSD",1746719940061,1.06571218,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1746719940295,1.09615303,100890.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1746719940526,1.09615303,100890.0,100880.0,0.21808058]
["bitfinex","BTCUSD",1746719940751,1.09615303,100890.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1746719941015,0.89791733,100890.0,100880.0,0.21808048]
["bitfinex","BTCUSD",1746719941211,0.86216498,100890.0,100880.0,0.23790492]
["bitfinex","BTCUSD",1746719941414,0.88198726,100890.0,100880.0,0.23790492]
["bitfinex","BTCUSD",1746719941642,0.89189816,100890.0,100880.0,0.23790502]
["bitfinex","BTCUSD",1746719941849,0.86216498,100890.0,100880.0,0.23790502]
["bitfinex","BTCUSD",1746719942054,0.36451394,100890.0,100880.0,0.24781709]
["bitfinex","BTCUSD",1746719942267,0.37442503,100890.0,100880.0,0.24781709]
["bitfinex","BTCUSD",1746719942473,0.56451394,100890.0,100880.0,0.24781709]
["bitfinex","BTCUSD",1746719942675,0.557,100890.0,100880.0,0.24781709]
["bitfinex","BTCUSD",1746719942899,0.557,100890.0,100880.0,0.82704462]
["bitfinex","BTCUSD",1746719942900,0.2,100890.0,100880.0,0.82704462]
["bitfinex","BTCUSD",1746719943105,0.2,100890.0,100880.0,0.96461096]
["bitfinex","BTCUSD",1746719943498,0.61282273,100920.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1746719943733,0.19819641,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1746719943905,0.70110394,100920.0,100910.0,0.20810603]
["bitfinex","BTCUSD",1746719944151,0.72681268,100920.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1746719944303,1.09705353,100920.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1746719944508,1.08714519,100920.0,100900.0,0.7341458]
["bitfinex","BTCUSD",1746719944683,0.01981855,100910.0,100900.0,0.74316396]
["bitfinex","BTCUSD",1746719944894,0.03963729,100910.0,100900.0,0.73325405]
["bitfinex","BTCUSD",1746719945343,0.02972787,100910.0,100900.0,0.73325405]
["bitfinex","BTCUSD",1746719945548,0.03963769,100910.0,100900.0,0.73325405]
["bitfinex","BTCUSD",1746719945841,0.03963769,100910.0,100900.0,0.74316465]
["bitfinex","BTCUSD",1746719946048,0.61284594,100910.0,100900.0,0.73325473]
["bitfinex","BTCUSD",1746719946222,0.60881443,100910.0,100900.0,0.74405728]
["bitfinex","BTCUSD",1746719946427,0.60881443,100910.0,100900.0,0.75396749]
["bitfinex","BTCUSD",1746719946630,0.4007082,100910.0,100900.0,0.753967]
["bitfinex","BTCUSD",1746719946830,0.45520777,100920.0,100910.0,0.22792498]
["bitfinex","BTCUSD",1746719947010,0.67320172,100920.0,100910.0,0.23412459]
["bitfinex","BTCUSD",1746719947403,0.68310987,100920.0,100910.0,0.22421517]
["bitfinex","BTCUSD",1746719947600,0.67320172,100920.0,100910.0,0.22421537]
["bitfinex","BTCUSD",1746719947803,1.06093655,100920.0,100910.0,0.00619942]
["bitfinex","BTCUSD",1746719948014,1.07733655,100920.0,100910.0,0.00619942]
["bitfinex","BTCUSD",1746719948372,1.07733655,100920.0,100910.0,0.20439583]
["bitfinex","BTCUSD",1746719948606,1.08724499,100920.0,100910.0,0.21430565]
["bitfinex","BTCUSD",1746719948749,1.08724499,100920.0,100910.0,0.00619942]
["bitfinex","BTCUSD",1746719949569,0.03964132,100900.0,100890.0,0.25306488]
["bitfinex","BTCUSD",1746719949784,0.42456233,100900.0,100890.0,0.26297597]
["bitfinex","BTCUSD",1746719949989,0.41217389,100900.0,100890.0,0.25395781]
["bitfinex","BTCUSD",1746719950186,0.01982012,100900.0,100890.0,0.25395781]
["bitfinex","BTCUSD",1746719950533,0.02973052,100900.0,100890.0,0.25395781]
["bitfinex","BTCUSD",1746719950703,0.02973052,100900.0,100890.0,0.24404672]
["bitfinex","BTCUSD",1746719950909,0.62277897,100900.0,100890.0,0.72422433]
["bitfinex","BTCUSD",1746719951123,0.62277897,100900.0,100890.0,0.74404681]
["bitfinex","BTCUSD",1746719951124,0.4121737,100900.0,100890.0,0.74404681]
["bitfinex","BTCUSD",1746719951303,0.4220843,100900.0,100890.0,0.74404681]
["bitfinex","BTCUSD",1746719951520,0.03964103,100900.0,100890.0,0.74404681]
["bitfinex","BTCUSD",1746719951972,0.04955173,100900.0,100890.0,0.74315388]
["bitfinex","BTCUSD",1746719952174,0.73562542,100900.0,100890.0,0.71345328]
["bitfinex","BTCUSD",1746719952460,0.73314754,100900.0,100890.0,0.50901816]
["bitfinex","BTCUSD",1746719952763,1.14513263,100900.0,100890.0,0.5]
["bitfinex","BTCUSD",1746719952969,1.13522203,100900.0,100890.0,0.5]
["bitfinex","BTCUSD",1746719953142,1.07777779,100900.0,100890.0,0.5]
["bitfinex","BTCUSD",1746719953358,0.25548813,100890.0,100880.0,0.00901816]
["bitfinex","BTCUSD",1746719953563,0.73859832,100890.0,100880.0,0.00901816]
["bitfinex","BTCUSD",1746719953773,1.07859832,100890.0,100880.0,0.00901816]
["bitfinex","BTCUSD",1746719953955,0.02973947,100870.0,100860.0,0.35802087]
["bitfinex","BTCUSD",1746719954139,0.41466117,100870.0,100860.0,0.37784925]
["bitfinex","BTCUSD",1746719954348,0.40226929,100870.0,100860.0,0.37784925]
["bitfinex","BTCUSD",1746719954545,0.41524327,100880.0,100870.0,0.218102]
["bitfinex","BTCUSD",1746719954751,0.77476624,100890.0,100880.0,0.21808058]
["bitfinex","BTCUSD",1746719955002,0.98300653,100890.0,100880.0,0.20816811]
["bitfinex","BTCUSD",1746719955170,0.98300653,100890.0,100880.0,0.21808077]
["bitfinex","BTCUSD",1746719955587,0.98300653,100890.0,100880.0,0.23419276]
["bitfinex","BTCUSD",1746719955791,1.07839182,100890.0,100880.0,0.00619942]
["bitfinex","BTCUSD",1746719956037,0.73839182,100890.0,100880.0,0.20445477]
["bitfinex","BTCUSD",1746719956251,0.73839182,100890.0,100880.0,0.00619942]
["bitfinex","BTCUSD",1746719956541,0.73839182,100890.0,100880.0,0.70445477]
["bitfinex","BTCUSD",1746719957102,0.72848024,100890.0,100880.0,0.70445477]
["bitfinex","BTCUSD",1746719957709,0.72848024,100890.0,100880.0,0.00619942]
["bitfinex","BTCUSD",1746719957912,0.72848024,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719958931,1.06848024,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719959371,1.06859524,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719960254,1.06859524,100890.0,100880.0,0.21347293]
["bitfinex","BTCUSD",1746719960460,1.06859524,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719961039,1.06855558,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719961709,0.68603697,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719961919,1.06855558,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719962498,1.06855558,100890.0,100880.0,0.21347293]
["bitfinex","BTCUSD",1746719962670,1.06855558,100890.0,100880.0,0.01521758]
["bitfinex","BTCUSD",1746719965573,0.44076042,100890.0,100880.0,0.21347293]
["bitfinex","BTCUSD",1746719965780,0.35991558,100890.0,100880.0,0.32243756]
["bitfinex","BTCUSD",1746719965927,0.3400935,100890.0,100880.0,0.32243756]
["bitfinex","BTCUSD",1746719966155,0.3400935,100890.0,100880.0,0.82243756]
["bitfinex","BTCUSD",1746719966355,0.35000449,100890.0,100880.0,0.82243756]
["bitfinex","BTCUSD",1746719966764,0.35991568,100890.0,100880.0,0.82243756]
["bitfinex","BTCUSD",1746719967600,0.3400935,100890.0,100880.0,0.82243756]
["bitfinex","BTCUSD",1746719967818,9.35e-05,100890.0,100880.0,0.82243756]
["bitfinex","BTCUSD",1746719968054,9.35e-05,100890.0,100880.0,0.86023301]
["bitfinex","BTCUSD",1746719968273,9.35e-05,100890.0,100880.0,0.96089993]
["bitfinex","BTCUSD",1746719970103,9.35e-05,100890.0,100880.0,1.36089993]
["bitfinex","BTCUSD",1746719970736,9.35e-05,100890.0,100880.0,1.2506724]
["bitfinex","BTCUSD",1746719970941,9.35e-05,100890.0,100880.0,1.14009341]
["bitfinex","BTCUSD",1746719971151,9.35e-05,100890.0,100880.0,1.15000548]
["bitfinex","BTCUSD",1746719971500,9.35e-05,100890.0,100880.0,0.75000548]
["bitfinex","BTCUSD",1746719971713,0.02982697,100890.0,100880.0,0.75000548]
["bitfinex","BTCUSD",1746719971924,0.04965014,100890.0,100880.0,0.75000548]
["bitfinex","BTCUSD",1746719972136,0.02982697,100890.0,100880.0,0.74321003]
["bitfinex","BTCUSD",1746719972795,9.35e-05,100890.0,100880.0,1.14321003]
["bitfinex","BTCUSD",1746719973018,0.01991559,100890.0,100880.0,1.14321003]
["bitfinex","BTCUSD",1746719973222,0.0100044,100890.0,100880.0,1.14321003]
["bitfinex","BTCUSD",1746719973431,0.01991549,100890.0,100880.0,1.14321003]
["bitfinex","BTCUSD",1746719973794,0.30316107,100890.0,100880.0,1.15000548]
["bitfinex","BTCUSD",1746719973995,0.31307246,100890.0,100880.0,0.75991765]
["bitfinex","BTCUSD",1746719974211,0.31307246,100890.0,100880.0,0.7531222]
["bitfinex","BTCUSD",1746719974372,0.51130924,100890.0,100880.0,0.72338559]
["bitfinex","BTCUSD",1746719974580,0.31307354,100890.0,100880.0,0.73329796]
["bitfinex","BTCUSD",1746719974852,0.30316176,100890.0,100880.0,0.5297372]
["bitfinex","BTCUSD",1746719975004,0.31307256,100890.0,100880.0,0.72799245]
["bitfinex","BTCUSD",1746719975205,0.30316117,100890.0,100880.0,0.72799245]
["bitfinex","BTCUSD",1746719975408,0.30316117,100890.0,100880.0,0.62799245]
["bitfinex","BTCUSD",1746719975640,0.31307256,100890.0,100880.0,0.62799245]
["bitfinex","BTCUSD",1746719975850,0.32298424,100890.0,100880.0,0.61808038]
["bitfinex","BTCUSD",1746719976053,0.31307256,100890.0,100880.0,0.62799245]
["bitfinex","BTCUSD",1746719976274,0.31307256,100890.0,100880.0,0.63790462]
["bitfinex","BTCUSD",1746719976458,0.31307256,100890.0,100880.0,0.62799255]
["bitfinex","BTCUSD",1746719976795,0.30316117,100890.0,100880.0,0.63790462]
["bitfinex","BTCUSD",1746719976995,0.31307256,100890.0,100880.0,0.61808038]
["bitfinex","BTCUSD",1746719977114,0.31307256,100890.0,100880.0,0.62799265]
["bitfinex","BTCUSD",1746719977525,1.2705512,100890.0,100880.0,0.4]
["bitfinex","BTCUSD",1746719978359,0.22799246,100880.0,100870.0,0.25369051]
["bitfinex","BTCUSD",1746719978736,0.61190525,100880.0,100870.0,0.19827463]
["bitfinex","BTCUSD",1746719978942,0.32865967,100880.0,100870.0,0.19827463]
["bitfinex","BTCUSD",1746719979150,0.61190525,100880.0,100870.0,0.19827463]
["bitfinex","BTCUSD",1746719979371,0.40373645,100880.0,100870.0,0.22801518]
["bitfinex","BTCUSD",1746719979581,0.1105789,100880.0,100870.0,0.23792824]
["bitfinex","BTCUSD",1746719979788,0.29315746,100880.0,100870.0,0.2478411]
["bitfinex","BTCUSD",1746719980028,0.02973947,100870.0,100860.0,0.26357566]
["bitfinex","BTCUSD",1746719980221,0.3055501,100870.0,100860.0,0.26357566]
["bitfinex","BTCUSD",1746719980401,0.3030715,100870.0,100860.0,0.23790181]
["bitfinex","BTCUSD",1746719980820,0.58982343,100860.0,100850.0,0.0523077]
["bitfinex","BTCUSD",1746719981024,0.20822974,100850.0,100840.0,0.19833224]
["bitfinex","BTCUSD",1746719981228,0.31299203,100850.0,100840.0,0.20825068]
["bitfinex","BTCUSD",1746719981463,0.30307632,100850.0,100840.0,0.22808358]
["bitfinex","BTCUSD",1746719981653,0.51130635,100850.0,100840.0,0.22808358]
["bitfinex","BTCUSD",1746719982400,0.51130635,100850.0,100840.0,0.21863859]
["bitfinex","BTCUSD",1746719982624,0.51130635,100850.0,100840.0,0.23847149]
["bitfinex","BTCUSD",1746719982844,0.62188769,100850.0,100840.0,0.22855499]
["bitfinex","BTCUSD",1746719983073,0.61197277,100850.0,100840.0,0.70872199]
["bitfinex","BTCUSD",1746719983299,0.62727277,100850.0,100840.0,0.50047131]
["bitfinex","BTCUSD",1746719983528,0.63335775,100850.0,100840.0,0.50047131]
["bitfinex","BTCUSD",1746719984217,0.63335775,100850.0,100840.0,0.00047131]
["bitfinex","BTCUSD",1746719984628,0.63335775,100850.0,100840.0,0.2184578]
["bitfinex","BTCUSD",1746719984861,0.63335765,100850.0,100840.0,0.198625]
["bitfinex","BTCUSD",1746719985122,0.40374333,100850.0,100840.0,0.2184581]
["bitfinex","BTCUSD",1746719985338,0.33864231,100850.0,100840.0,0.2184581]
["bitfinex","BTCUSD",1746719985564,0.61197287,100850.0,100840.0,0.198625]
["bitfinex","BTCUSD",1746719985790,0.60205775,100850.0,100840.0,0.20854169]
["bitfinex","BTCUSD",1746719986007,0.60205775,100850.0,100840.0,0.21845829]
["bitfinex","BTCUSD",1746719986394,0.59214233,100850.0,100840.0,0.198625]
["bitfinex","BTCUSD",1746719986598,0.59214233,100850.0,100840.0,0.20854169]
["bitfinex","BTCUSD",1746719986810,0.59214233,100850.0,100840.0,0.22837469]
["bitfinex","BTCUSD",1746719987031,0.59214233,100850.0,100840.0,0.2337231]
["bitfinex","BTCUSD",1746719987240,0.58222682,100850.0,100840.0,0.21388981]
["bitfinex","BTCUSD",1746719987453,0.58222682,100850.0,100840.0,0.01555582]
["bitfinex","BTCUSD",1746719987686,0.58222682,100850.0,100840.0,0.20768771]
["bitfinex","BTCUSD",1746719987918,0.58222682,100850.0,100840.0,0.2176044]
["bitfinex","BTCUSD",1746719988148,0.58222682,100850.0,100840.0,0.00935372]
["bitfinex","BTCUSD",1746719988149,0.59812682,100850.0,100840.0,0.00935372]
["bitfinex","BTCUSD",1746719988383,0.59214253,100850.0,100840.0,0.22752061]
["bitfinex","BTCUSD",1746719988610,0.60205795,100850.0,100840.0,0.21760431]
["bitfinex","BTCUSD",1746719989318,0.61197287,100850.0,100840.0,0.23743711]
["bitfinex","BTCUSD",1746719989534,0.61197287,100850.0,100840.0,0.23743721]
["bitfinex","BTCUSD",1746719989751,0.61197287,100850.0,100840.0,0.2382908]
["bitfinex","BTCUSD",1746719990186,0.61197287,100850.0,100840.0,0.2184581]
["bitfinex","BTCUSD",1746719990409,0.59214233,100850.0,100840.0,0.00029101]
["bitfinex","BTCUSD",1746719990634,0.61392682,100850.0,100840.0,0.00029101]
["bitfinex","BTCUSD",1746719991085,0.96527134,100850.0,100840.0,0.00029101]
["bitfinex","BTCUSD",1746719991312,0.95392682,100850.0,100840.0,0.00029101]
["bitfinex","BTCUSD",1746719991752,0.21818833,100830.0,100820.0,0.00906271]
["bitfinex","BTCUSD",1746719992005,0.21818833,100830.0,100800.0,0.22817216]
["bitfinex","BTCUSD",1746719992006,0.03967662,100810.0,100800.0,0.22817216]
["bitfinex","BTCUSD",1746719992226,0.3030834,100810.0,100800.0,0.22817216]
["bitfinex","BTCUSD",1746719992659,0.3030833,100810.0,100800.0,0.22817216]
["bitfinex","BTCUSD",1746719992883,0.00991778,100820.0,100810.0,0.22814998]
["bitfinex","BTCUSD",1746719993104,0.32291797,100820.0,100810.0,0.21823122]
["bitfinex","BTCUSD",1746719993337,0.32338947,100820.0,100810.0,0.21823122]
["bitfinex","BTCUSD",1746719993451,0.0004716,100820.0,100810.0,0.21823122]
["bitfinex","BTCUSD",1746719994348,0.01038947,100820.0,100810.0,0.21823122]
["bitfinex","BTCUSD",1746719994573,0.0004716,100820.0,100810.0,0.21823122]
["bitfinex","BTCUSD",1746719995044,0.0004716,100820.0,100810.0,0.85039814]
["bitfinex","BTCUSD",1746719995321,0.0004716,100820.0,100810.0,0.95562209]
["bitfinex","BTCUSD",1746719995543,0.0004716,100820.0,100810.0,1.17385331]
["bitfinex","BTCUSD",1746719996219,0.0004716,100820.0,100810.0,6.28385331]
["bitfinex","BTCUSD",1746719996435,0.0004716,100820.0,100810.0,6.28485331]
["bitfinex","BTCUSD",1746719996663,0.0004716,100820.0,100810.0,6.68485331]
["bitfinex","BTCUSD",1746719997087,0.0004716,100820.0,100810.0,7.35290231]
["bitfinex","BTCUSD",1746719998440,0.0004716,100820.0,100810.0,3.14585331]
["bitfinex","BTCUSD",1746719998871,0.0004716,100820.0,100810.0,2.97465331]
["bitfinex","BTCUSD",1746719999950,0.0004716,100820.0,100810.0,3.39295331]
["bitfinex","BTCUSD",1746720000895,0.0004716,100820.0,100810.0,2.91844877]
["bitfinex","BTCUSD",1746720001083,0.0004716,100820.0,100810.0,2.97464964]
["bitfinex","BTCUSD",1746720001287,0.0004716,100820.0,100810.0,2.64264964]
["bitfinex","BTCUSD",1746720001695,0.0004716,100820.0,100810.0,2.59264964]
["bitfinex","BTCUSD",1746720002102,0.0004716,100820.0,100810.0,3.19455864]
["bitfinex","BTCUSD",1746720002443,0.13936395,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1746720002636,0.53318902,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1746720003034,0.24003087,100880.0,100870.0,0.198275]
["bitfinex","BTCUSD",1746720003236,0.15089097,100880.0,100870.0,0.2181023]
["bitfinex","BTCUSD",1746720003451,0.12049097,100880.0,100870.0,0.2181023]
["bitfinex","BTCUSD",1746720003679,0.1105788,100880.0,100870.0,0.22801575]
["bitfinex","BTCUSD",1746720003903,0.13040324,100880.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1746720004191,0.14560324,100880.0,100870.0,0.2181024]
["bitfinex","BTCUSD",1746720004380,0.13040324,100880.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1746720004605,0.1105788,100880.0,100870.0,0.22801595]
["bitfinex","BTCUSD",1746720005067,0.14555728,100880.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1746720005289,0.35732,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746720005515,0.29826068,100920.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746720005516,0.0318,100910.0,100900.0,0.20810808]
["bitfinex","BTCUSD",1746720005745,0.14237595,100910.0,100900.0,0.19819738]
["bitfinex","BTCUSD",1746720005968,0.0001416,100920.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1746720006194,0.0001416,100920.0,100910.0,0.22792468]
["bitfinex","BTCUSD",1746720006419,0.0001416,100920.0,100910.0,0.23783411]
["bitfinex","BTCUSD",1746720007088,0.0001416,100920.0,100910.0,0.73783411]
["bitfinex","BTCUSD",1746720007517,0.1001416,100920.0,100910.0,0.73783411]
["bitfinex","BTCUSD",1746720007946,0.1001416,100920.0,100910.0,0.74403498]
["bitfinex","BTCUSD",1746720008160,0.1001416,100920.0,100910.0,0.72421662]
["bitfinex","BTCUSD",1746720008384,0.1309416,100920.0,100910.0,0.50620087]
["bitfinex","BTCUSD",1746720008595,0.53283688,100920.0,100910.0,0.7143071]
["bitfinex","BTCUSD",1746720008818,0.1309416,100920.0,100910.0,0.73412604]
["bitfinex","BTCUSD",1746720009023,0.1309416,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720009024,0.16066693,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720009273,0.3588436,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720009491,0.71119706,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720009710,0.87283727,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720009953,0.87283658,100920.0,100910.0,0.70810613]
["bitfinex","BTCUSD",1746720010164,0.48084975,100920.0,100910.0,0.71801575]
["bitfinex","BTCUSD",1746720010354,0.50066653,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720010622,0.4709416,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720010846,0.1001416,100920.0,100910.0,0.72792468]
["bitfinex","BTCUSD",1746720011071,0.1001416,100920.0,100910.0,0.8285916]
["bitfinex","BTCUSD",1746720011508,0.49212824,100920.0,100910.0,0.79886333]
["bitfinex","BTCUSD",1746720011724,0.85282029,100920.0,100910.0,0.5]
["bitfinex","BTCUSD",1746720011943,0.88254522,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720012168,0.49055799,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720012412,0.48064965,100920.0,100910.0,0.69819641]
["bitfinex","BTCUSD",1746720012646,0.48194992,100920.0,100910.0,0.71801575]
["bitfinex","BTCUSD",1746720012869,0.09987123,100920.0,100910.0,0.83850122]
["bitfinex","BTCUSD",1746720013563,0.10977938,100920.0,100910.0,0.71801555]
["bitfinex","BTCUSD",1746720013770,0.09987123,100920.0,100910.0,0.72792468]
["bitfinex","BTCUSD",1746720013978,0.09853024,100920.0,100910.0,0.72792468]
["bitfinex","BTCUSD",1746720014186,0.09853024,100920.0,100910.0,0.8285916]
["bitfinex","BTCUSD",1746720014635,0.0166,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746720014838,0.90071164,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746720015048,0.01877022,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746720015274,0.01981276,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746720015510,0.01981423,100930.0,100920.0,0.21799414]
["bitfinex","BTCUSD",1746720015728,0.651442,100940.0,100930.0,0.21797273]
["bitfinex","BTCUSD",1746720015936,0.57773967,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746720016164,0.00990697,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746720016415,0.38207869,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1746720016672,0.38207869,100930.0,100920.0,0.23781034]
["bitfinex","BTCUSD",1746720016964,0.43207869,100930.0,100920.0,0.20808551]
["bitfinex","BTCUSD",1746720017169,0.45788576,100930.0,100920.0,0.20808541]
["bitfinex","BTCUSD",1746720017452,0.44797869,100930.0,100920.0,0.227902]
["bitfinex","BTCUSD",1746720017707,0.05,100930.0,100920.0,0.32856892]
["bitfinex","BTCUSD",1746720017943,0.05,100930.0,100920.0,0.77989645]
["bitfinex","BTCUSD",1746720018167,0.05,100930.0,100920.0,1.2127373]
["bitfinex","BTCUSD",1746720018400,0.05,100930.0,100920.0,1.22893411]
["bitfinex","BTCUSD",1746720018643,0.003,100950.0,100940.0,0.58239778]
["bitfinex","BTCUSD",1746720018868,0.003,100950.0,100940.0,0.6830647]
["bitfinex","BTCUSD",1746720019094,0.10047209,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746720019320,0.10047209,100960.0,100950.0,0.32850129]
["bitfinex","BTCUSD",1746720019614,0.10047209,100960.0,100950.0,0.72850129]
["bitfinex","BTCUSD",1746720020311,0.10047209,100960.0,100950.0,1.09894214]
["bitfinex","BTCUSD",1746720020564,0.10047209,100960.0,100950.0,1.11484214]
["bitfinex","BTCUSD",1746720020778,0.10047209,100960.0,100950.0,1.53933895]
["bitfinex","BTCUSD",1746720021003,0.10047209,100960.0,100950.0,2.03933895]
["bitfinex","BTCUSD",1746720021232,0.10047209,100960.0,100950.0,2.74723895]
["bitfinex","BTCUSD",1746720021471,0.07027209,100960.0,100950.0,6.41465495]
["bitfinex","BTCUSD",1746720021683,0.002,100960.0,100950.0,6.38435495]
["bitfinex","BTCUSD",1746720021920,25.0,100990.0,100980.0,0.56776668]
["bitfinex","BTCUSD",1746720022148,25.00014154,100990.0,100980.0,0.6684336]
["bitfinex","BTCUSD",1746720022364,25.00014154,100990.0,100980.0,0.68297445]
["bitfinex","BTCUSD",1746720023053,25.00014154,100990.0,100980.0,1.0684336]
["bitfinex","BTCUSD",1746720023345,25.00014154,100990.0,100980.0,1.08297445]
["bitfinex","BTCUSD",1746720023545,25.00014154,100990.0,100980.0,1.50506001]
["bitfinex","BTCUSD",1746720023765,25.00014154,100990.0,100980.0,1.48395681]
["bitfinex","BTCUSD",1746720024224,25.00014154,100990.0,100980.0,4.78328434]
["bitfinex","BTCUSD",1746720024445,25.00014154,100990.0,100980.0,4.81058435]
["bitfinex","BTCUSD",1746720024689,24.96812724,100990.0,100980.0,6.61363335]
["bitfinex","BTCUSD",1746720024903,24.4631696,100990.0,100980.0,6.61363335]
["bitfinex","BTCUSD",1746720025133,24.4631696,100990.0,100980.0,6.63779915]
["bitfinex","BTCUSD",1746720025352,24.45821196,100990.0,100980.0,6.63379915]
["bitfinex","BTCUSD",1746720025580,24.42350848,100990.0,100980.0,6.53279915]
["bitfinex","BTCUSD",1746720025783,23.9601987,100990.0,100980.0,6.5595136]
["bitfinex","BTCUSD",1746720026002,23.8610459,100990.0,100980.0,6.5615136]
["bitfinex","BTCUSD",1746720026211,22.65055439,100990.0,100980.0,7.0573136]
["bitfinex","BTCUSD",1746720026427,21.97635338,100990.0,100980.0,7.4573136]
["bitfinex","BTCUSD",1746720026644,21.91217338,100990.0,100980.0,7.5168036]
["bitfinex","BTCUSD",1746720026849,21.24464679,100990.0,100980.0,6.9068036]
["bitfinex","BTCUSD",1746720027056,21.24464679,100990.0,100980.0,3.99391248]
["bitfinex","BTCUSD",1746720027265,21.18918623,100990.0,100980.0,11.3853907]
["bitfinex","BTCUSD",1746720027483,21.10501991,100990.0,100980.0,11.51298438]
["bitfinex","BTCUSD",1746720027692,21.09620895,100990.0,100980.0,11.51298438]
["bitfinex","BTCUSD",1746720027905,21.07601963,100990.0,100980.0,10.676256]
["bitfinex","BTCUSD",1746720028115,21.07601963,100990.0,100980.0,6.98296341]
["bitfinex","BTCUSD",1746720028116,20.28919963,100990.0,100980.0,6.98296341]
["bitfinex","BTCUSD",1746720028318,20.29019963,100990.0,100980.0,7.35819685]
["bitfinex","BTCUSD",1746720028493,20.23573907,100990.0,100980.0,7.65819685]
["bitfinex","BTCUSD",1746720028734,19.14488508,100990.0,100980.0,7.65819685]
["bitfinex","BTCUSD",1746720028948,19.0557678,100990.0,100980.0,7.86269685]
["bitfinex","BTCUSD",1746720029154,18.94862515,100990.0,100980.0,8.06269685]
["bitfinex","BTCUSD",1746720029343,18.94115419,100990.0,100980.0,8.16269685]
["bitfinex","BTCUSD",1746720029577,18.89164459,100990.0,100980.0,7.043656]
["bitfinex","BTCUSD",1746720029755,18.89164459,100990.0,100980.0,5.95332041]
["bitfinex","BTCUSD",1746720030021,18.89164459,100990.0,100980.0,6.32110545]
["bitfinex","BTCUSD",1746720030436,18.89164459,100990.0,100980.0,6.30786126]
["bitfinex","BTCUSD",1746720030647,18.89164459,100990.0,100980.0,6.20786126]
["bitfinex","BTCUSD",1746720030857,18.89164459,100990.0,100980.0,5.29887126]
["bitfinex","BTCUSD",1746720031068,18.89164459,100990.0,100980.0,5.18433041]
["bitfinex","BTCUSD",1746720031286,18.89164459,100990.0,100980.0,6.11973841]
["bitfinex","BTCUSD",1746720031504,18.89164459,100990.0,100980.0,6.13427926]
["bitfinex","BTCUSD",1746720031721,18.89164459,100990.0,100980.0,6.43427926]
["bitfinex","BTCUSD",1746720031955,17.751281,100990.0,100980.0,6.83877926]
["bitfinex","BTCUSD",1746720032161,17.24027341,100990.0,100980.0,6.96677926]
["bitfinex","BTCUSD",1746720032376,16.69533898,100990.0,100980.0,7.26677926]
["bitfinex","BTCUSD",1746720032583,16.59586898,100990.0,100980.0,7.26677926]
["bitfinex","BTCUSD",1746720032809,16.35552063,100990.0,100980.0,7.6512443]
["bitfinex","BTCUSD",1746720033025,16.00946529,100990.0,100980.0,7.67670434]
["bitfinex","BTCUSD",1746720033238,15.99174728,100990.0,100980.0,7.66870434]
["bitfinex","BTCUSD",1746720033472,14.47387694,100990.0,100980.0,7.66870434]
["bitfinex","BTCUSD",1746720033681,14.40408234,100990.0,100980.0,7.67570434]
["bitfinex","BTCUSD",1746720033886,14.35458283,100990.0,100980.0,7.67570434]
["bitfinex","BTCUSD",1746720034092,14.34709288,100990.0,100980.0,7.67570434]
["bitfinex","BTCUSD",1746720034313,12.96001672,100990.0,100980.0,7.67570434]
["bitfinex","BTCUSD",1746720034517,12.15448406,100990.0,100980.0,7.6713859]
["bitfinex","BTCUSD",1746720034713,12.02588102,100990.0,100980.0,7.64144328]
["bitfinex","BTCUSD",1746720034963,11.52245976,100990.0,100980.0,7.66144328]
["bitfinex","BTCUSD",1746720035160,11.32178073,100990.0,100980.0,7.66144328]
["bitfinex","BTCUSD",1746720035381,11.28702491,100990.0,100980.0,7.64644328]
["bitfinex","BTCUSD",1746720035598,11.20287575,100990.0,100980.0,7.66344328]
["bitfinex","BTCUSD",1746720035799,11.1979258,100990.0,100980.0,7.66344328]
["bitfinex","BTCUSD",1746720036030,10.98144673,100990.0,100980.0,7.66344328]
["bitfinex","BTCUSD",1746720036239,10.92314092,100990.0,100980.0,7.66344328]
["bitfinex","BTCUSD",1746720036444,10.78547658,100990.0,100980.0,8.32957315]
["bitfinex","BTCUSD",1746720036670,10.78052663,100990.0,100980.0,8.35652304]
["bitfinex","BTCUSD",1746720036883,10.69382675,100990.0,100980.0,8.34457315]
["bitfinex","BTCUSD",1746720037091,10.6394768,100990.0,100980.0,8.37428315]
["bitfinex","BTCUSD",1746720037334,10.2211768,100990.0,100980.0,8.33024735]
["bitfinex","BTCUSD",1746720037588,10.13207769,100990.0,100980.0,7.63024735]
["bitfinex","BTCUSD",1746720037786,10.09320774,100990.0,100980.0,7.67973735]
["bitfinex","BTCUSD",1746720037995,10.04370823,100990.0,100980.0,7.68963961]
["bitfinex","BTCUSD",1746720038214,10.03875828,100990.0,100980.0,6.68564961]
["bitfinex","BTCUSD",1746720038447,10.03875828,100990.0,100980.0,6.79014961]
["bitfinex","BTCUSD",1746720038888,10.03875828,100990.0,100980.0,6.87314961]
["bitfinex","BTCUSD",1746720039131,10.03875828,100990.0,100980.0,6.77314961]
["bitfinex","BTCUSD",1746720039309,10.03875828,100990.0,100980.0,6.86858961]
["bitfinex","BTCUSD",1746720039549,10.03875828,100990.0,100980.0,6.85358961]
["bitfinex","BTCUSD",1746720039824,10.03875828,100990.0,100980.0,6.86458961]
["bitfinex","BTCUSD",1746720040285,9.98925877,100990.0,100980.0,6.87913046]
["bitfinex","BTCUSD",1746720040505,9.96928877,100990.0,100980.0,6.87913046]
["bitfinex","BTCUSD",1746720040721,9.95277877,100990.0,100980.0,6.88579791]
["bitfinex","BTCUSD",1746720040928,9.88735882,100990.0,100980.0,7.03428791]
["bitfinex","BTCUSD",1746720041154,9.80135917,100990.0,100980.0,7.34328791]
["bitfinex","BTCUSD",1746720041368,9.74690058,100990.0,100980.0,7.34328791]
["bitfinex","BTCUSD",1746720041786,9.69244199,100990.0,100980.0,7.24328791]
["bitfinex","BTCUSD",1746720041994,9.60247247,100990.0,100980.0,7.33128791]
["bitfinex","BTCUSD",1746720042211,9.54989814,100990.0,100980.0,7.33128791]
["bitfinex","BTCUSD",1746720042464,9.48021518,100990.0,100980.0,6.91674706]
["bitfinex","BTCUSD",1746720042664,9.43070737,100990.0,100980.0,6.92174706]
["bitfinex","BTCUSD",1746720042884,9.42193738,100990.0,100980.0,6.93274706]
["bitfinex","BTCUSD",1746720043296,9.40714738,100990.0,100980.0,6.94728791]
["bitfinex","BTCUSD",1746720043722,9.36568738,100990.0,100980.0,6.94062046]
["bitfinex","BTCUSD",1746720043935,9.31617957,100990.0,100980.0,6.94062046]
["bitfinex","BTCUSD",1746720044364,9.26667176,100990.0,100980.0,6.94062046]
["bitfinex","BTCUSD",1746720044579,9.21716395,100990.0,100980.0,6.94062046]
["bitfinex","BTCUSD",1746720045023,9.16765614,100990.0,100980.0,6.94062046]
["bitfinex","BTCUSD",1746720045228,9.09381755,100990.0,100980.0,6.94730803]
["bitfinex","BTCUSD",1746720045440,9.09381755,100990.0,100980.0,7.34730803]
["bitfinex","BTCUSD",1746720045671,9.03936677,100990.0,100980.0,4.04040003]
["bitfinex","BTCUSD",1746720045882,8.99816083,100990.0,100980.0,4.04040003]
["bitfinex","BTCUSD",1746720046086,8.94371005,100990.0,100980.0,4.04040003]
["bitfinex","BTCUSD",1746720046300,8.93737005,100990.0,100980.0,4.04040003]
["bitfinex","BTCUSD",1746720046506,8.84826381,100990.0,100980.0,4.04040003]
["bitfinex","BTCUSD",1746720046722,8.64299129,100990.0,100980.0,4.04933368]
["bitfinex","BTCUSD",1746720046943,8.61957051,100990.0,100980.0,4.04933368]
["bitfinex","BTCUSD",1746720047155,8.12023557,100990.0,100980.0,3.63103368]
["bitfinex","BTCUSD",1746720047364,7.99735875,100990.0,100980.0,3.62210003]
["bitfinex","BTCUSD",1746720047572,7.89511876,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720047775,7.85551252,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720048001,7.80601252,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720048211,7.75075174,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720048421,7.66831836,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720048628,7.65372836,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720048867,7.59928919,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720049075,7.51502498,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720049289,7.51007581,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720049498,7.46058581,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720049646,7.42099243,100990.0,100980.0,13.41261003]
["bitfinex","BTCUSD",1746720049862,7.42099243,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720049863,7.37150071,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720050059,7.31705982,100990.0,100980.0,13.59806918]
["bitfinex","BTCUSD",1746720050278,7.28375982,100990.0,100980.0,3.56261003]
["bitfinex","BTCUSD",1746720050481,7.21106065,100990.0,100980.0,13.61261003]
["bitfinex","BTCUSD",1746720050710,7.21106065,100990.0,100980.0,13.60592246]
["bitfinex","BTCUSD",1746720050916,7.15671148,100990.0,100980.0,13.60592246]
["bitfinex","BTCUSD",1746720051069,7.10721976,100990.0,100980.0,13.60592246]
["bitfinex","BTCUSD",1746720051285,7.10326078,100990.0,100980.0,13.16338161]
["bitfinex","BTCUSD",1746720051495,7.06716078,100990.0,100980.0,13.26338161]
["bitfinex","BTCUSD",1746720051692,7.05570161,100990.0,100980.0,13.27792246]
["bitfinex","BTCUSD",1746720051895,7.03670163,100990.0,100980.0,13.57792246]
["bitfinex","BTCUSD",1746720052267,6.95842074,100990.0,100980.0,13.57792246]
["bitfinex","BTCUSD",1746720052478,6.89697985,100990.0,100980.0,13.57792246]
["bitfinex","BTCUSD",1746720052738,6.82232858,100990.0,100980.0,13.07792246]
["bitfinex","BTCUSD",1746720052952,6.81044881,100990.0,100980.0,13.27792246]
["bitfinex","BTCUSD",1746720053179,6.76095709,100990.0,100980.0,13.27792246]
["bitfinex","BTCUSD",1746720053405,6.71146537,100990.0,100980.0,13.17342246]
["bitfinex","BTCUSD",1746720053648,6.66197365,100990.0,100980.0,13.17342246]
["bitfinex","BTCUSD",1746720053876,6.66197365,100990.0,100980.0,13.12342246]
["bitfinex","BTCUSD",1746720054091,6.64133365,100990.0,100980.0,13.02342246]
["bitfinex","BTCUSD",1746720054314,6.58689276,100990.0,100980.0,13.54172246]
["bitfinex","BTCUSD",1746720054530,6.53740104,100990.0,100980.0,13.54172246]
["bitfinex","BTCUSD",1746720054964,6.48790932,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720055176,6.4384176,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720055396,6.38892588,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720055837,6.33943416,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720056009,6.2899345,100990.0,100980.0,13.38552565]
["bitfinex","BTCUSD",1746720056220,6.2899345,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720056465,6.24043484,100990.0,100980.0,13.53552565]
["bitfinex","BTCUSD",1746720056883,6.19093518,100990.0,100980.0,13.89200565]
["bitfinex","BTCUSD",1746720057335,5.69738556,100990.0,100980.0,14.31120565]
["bitfinex","BTCUSD",1746720057595,5.52254555,100990.0,100980.0,14.9452006]
["bitfinex","BTCUSD",1746720057863,5.4043789,100990.0,100980.0,14.9452006]
["bitfinex","BTCUSD",1746720058073,5.26647918,100990.0,100980.0,14.9452006]
["bitfinex","BTCUSD",1746720058287,5.18319918,100990.0,100980.0,14.8812006]
["bitfinex","BTCUSD",1746720058485,5.17824922,100990.0,100980.0,14.9202006]
["bitfinex","BTCUSD",1746720058698,5.09419946,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720058897,5.0398495,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720059105,5.0398495,100990.0,100980.0,14.97415049]
["bitfinex","BTCUSD",1746720059313,4.93609954,100990.0,100980.0,14.97415049]
["bitfinex","BTCUSD",1746720059552,4.88662954,100990.0,100980.0,14.97415049]
["bitfinex","BTCUSD",1746720059763,4.77678992,100990.0,100980.0,14.97415049]
["bitfinex","BTCUSD",1746720059971,4.76774992,100990.0,100980.0,14.97415049]
["bitfinex","BTCUSD",1746720060207,4.6987203,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720060475,4.65107054,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720060713,4.59662092,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720060938,4.48789096,100990.0,100980.0,14.91770565]
["bitfinex","BTCUSD",1746720061174,4.43840096,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720061399,4.383961,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720061619,4.324341,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720061835,4.31939104,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720062051,4.23549104,100990.0,100980.0,14.9472006]
["bitfinex","BTCUSD",1746720062265,4.1886741,100990.0,100980.0,13.9628006]
["bitfinex","BTCUSD",1746720062472,4.13422448,100990.0,100980.0,13.9628006]
["bitfinex","BTCUSD",1746720062682,4.03417482,100990.0,100980.0,14.03453926]
["bitfinex","BTCUSD",1746720062881,4.02922486,100990.0,100980.0,14.00504431]
["bitfinex","BTCUSD",1746720063096,3.9590651,100990.0,100980.0,14.01123083]
["bitfinex","BTCUSD",1746720063239,3.64722514,100990.0,100980.0,14.01123083]
["bitfinex","BTCUSD",1746720063446,3.40949758,100990.0,100980.0,14.36772083]
["bitfinex","BTCUSD",1746720063653,1.95009562,100990.0,100980.0,10.12206567]
["bitfinex","BTCUSD",1746720063852,0.0094595,101000.0,100990.0,1.09228497]
["bitfinex","BTCUSD",1746720064033,0.0156,101040.0,101030.0,0.92765396]
["bitfinex","BTCUSD",1746720064239,0.031,101040.0,101030.0,6.96467479]
["bitfinex","BTCUSD",1746720064447,0.41322015,101040.0,101030.0,6.97921564]
["bitfinex","BTCUSD",1746720064653,0.41322015,101040.0,101030.0,6.98403564]
["bitfinex","BTCUSD",1746720065066,0.03114146,101040.0,101030.0,6.78094964]
["bitfinex","BTCUSD",1746720065272,0.41322015,101040.0,101030.0,6.82368079]
["bitfinex","BTCUSD",1746720065507,0.41322015,101040.0,101030.0,6.83168079]
["bitfinex","BTCUSD",1746720065672,0.41322015,101040.0,101030.0,6.82368079]
["bitfinex","BTCUSD",1746720065882,0.03114146,101040.0,101030.0,6.82668079]
["bitfinex","BTCUSD",1746720066074,0.03114146,101040.0,101030.0,6.85096197]
["bitfinex","BTCUSD",1746720066302,0.03114146,101040.0,101030.0,6.86550282]
["bitfinex","BTCUSD",1746720066507,0.41322015,101040.0,101030.0,6.84096197]
["bitfinex","BTCUSD",1746720066717,0.41322015,101040.0,101030.0,6.83268079]
["bitfinex","BTCUSD",1746720066885,0.79529884,101040.0,101030.0,1.23669579]
["bitfinex","BTCUSD",1746720067081,0.79520936,101040.0,101030.0,1.23669579]
["bitfinex","BTCUSD",1746720067303,0.79520936,101040.0,101030.0,1.21509579]
["bitfinex","BTCUSD",1746720067495,0.79520936,101040.0,101030.0,1.22499315]
["bitfinex","BTCUSD",1746720067702,0.79620936,101040.0,101030.0,0.20405393]
["bitfinex","BTCUSD",1746720067896,0.79620936,101040.0,101030.0,0.22484894]
["bitfinex","BTCUSD",1746720068307,0.79620936,101040.0,101030.0,0.28371877]
["bitfinex","BTCUSD",1746720068509,0.79620936,101040.0,101030.0,0.26041672]
["bitfinex","BTCUSD",1746720068715,0.79620936,101040.0,101030.0,1.16041672]
["bitfinex","BTCUSD",1746720069306,0.81559884,101040.0,101030.0,0.65761672]
["bitfinex","BTCUSD",1746720069516,1.57778275,101040.0,101030.0,0.27021261]
["bitfinex","BTCUSD",1746720069746,1.57778275,101040.0,101030.0,0.47807097]
["bitfinex","BTCUSD",1746720069976,1.59628601,101040.0,101030.0,0.47807097]
["bitfinex","BTCUSD",1746720070203,1.60618219,101040.0,101030.0,0.46817371]
["bitfinex","BTCUSD",1746720070435,1.59628601,101040.0,101030.0,0.46817381]
["bitfinex","BTCUSD",1746720070706,0.06454085,101030.0,101020.0,0.62767639]
["bitfinex","BTCUSD",1746720070915,0.56856425,101030.0,101020.0,0.22767639]
["bitfinex","BTCUSD",1746720071115,0.51608972,101030.0,101020.0,0.23757473]
["bitfinex","BTCUSD",1746720071521,0.4154228,101030.0,101020.0,0.63757473]
["bitfinex","BTCUSD",1746720071931,0.4654228,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720072145,0.4154228,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720072342,0.40088195,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720072551,0.06880326,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720072758,0.40088195,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720072961,0.45088195,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720073176,0.56608972,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720073595,0.56608972,101030.0,101020.0,0.73757473]
["bitfinex","BTCUSD",1746720073788,0.49758646,101030.0,101020.0,0.73757473]
["bitfinex","BTCUSD",1746720074048,0.49758646,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720074247,0.48304561,101030.0,101020.0,0.73757473]
["bitfinex","BTCUSD",1746720074477,0.43237869,101030.0,101020.0,0.73757473]
["bitfinex","BTCUSD",1746720074671,0.38237869,101030.0,101020.0,1.13757473]
["bitfinex","BTCUSD",1746720076309,0.38237869,101030.0,101020.0,1.10787942]
["bitfinex","BTCUSD",1746720076310,0.49758646,101030.0,101020.0,1.10787942]
["bitfinex","BTCUSD",1746720076523,0.49758646,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746720076734,1.19708372,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746720076945,1.19708372,101030.0,101020.0,0.68607875]
["bitfinex","BTCUSD",1746720076946,1.18718646,101030.0,101020.0,0.68607875]
["bitfinex","BTCUSD",1746720077158,1.18718646,101030.0,101020.0,0.68607884]
["bitfinex","BTCUSD",1746720077365,1.41484042,101030.0,101020.0,0.64648373]
["bitfinex","BTCUSD",1746720077572,1.19601163,101030.0,101020.0,0.67618001]
["bitfinex","BTCUSD",1746720077777,1.18611437,101030.0,101020.0,0.68607845]
["bitfinex","BTCUSD",1746720077999,1.18611437,101030.0,101020.0,0.68607835]
["bitfinex","BTCUSD",1746720078207,0.81470493,101030.0,101020.0,0.64648373]
["bitfinex","BTCUSD",1746720078411,1.20668108,101030.0,101020.0,0.64648373]
["bitfinex","BTCUSD",1746720078626,0.86697873,101030.0,101020.0,0.64549383]
["bitfinex","BTCUSD",1746720079076,0.87687648,101030.0,101020.0,0.64549383]
["bitfinex","BTCUSD",1746720079302,1.06504306,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746720079523,0.56242027,101020.0,101000.0,0.19796596]
["bitfinex","BTCUSD",1746720079786,0.86945986,101010.0,101000.0,0.19796596]
["bitfinex","BTCUSD",1746720080015,0.86698451,101010.0,101000.0,0.00990099]
["bitfinex","BTCUSD",1746720080216,1.0748852,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746720080423,0.02970119,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746720080636,1.10956161,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746720080915,0.01980246,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746720081170,0.38424302,101000.0,100990.0,0.1980394]
["bitfinex","BTCUSD",1746720081383,0.0396061,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746720081591,0.6829513,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746720081795,0.50481377,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746720081966,0.51471574,100990.0,100980.0,0.19905902]
["bitfinex","BTCUSD",1746720082198,0.46510895,100990.0,100980.0,0.20896187]
["bitfinex","BTCUSD",1746720082333,0.84718764,100990.0,100980.0,0.21786452]
["bitfinex","BTCUSD",1746720082537,0.84718764,100990.0,100980.0,0.20796187]
["bitfinex","BTCUSD",1746720082749,0.84572019,100990.0,100980.0,0.73766933]
["bitfinex","BTCUSD",1746720083158,1.07356303,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720083446,1.07356303,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746720083653,1.07356303,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720083654,1.07756303,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720083852,0.23242665,100970.0,100960.0,0.19802207]
["bitfinex","BTCUSD",1746720084051,0.72507619,100970.0,100960.0,0.19816361]
["bitfinex","BTCUSD",1746720084312,1.07507619,100970.0,100960.0,0.19823979]
["bitfinex","BTCUSD",1746720084545,0.87699667,100970.0,100960.0,0.19823979]
["bitfinex","BTCUSD",1746720084770,0.8869005,100970.0,100960.0,0.19823979]
["bitfinex","BTCUSD",1746720084994,0.8879005,100970.0,100960.0,0.19823979]
["bitfinex","BTCUSD",1746720085214,0.83828646,100970.0,100960.0,0.19823979]
["bitfinex","BTCUSD",1746720085433,0.85809264,100970.0,100960.0,0.21804951]
["bitfinex","BTCUSD",1746720085663,0.85809264,100970.0,100960.0,0.71804931]
["bitfinex","BTCUSD",1746720085912,0.50582092,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720086396,0.87799716,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720086634,0.86809284,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720086875,0.88790001,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720087169,0.46620777,100970.0,100960.0,0.7081445]
["bitfinex","BTCUSD",1746720087333,0.45620777,100970.0,100960.0,0.72795334]
["bitfinex","BTCUSD",1746720087567,0.45620777,100970.0,100960.0,0.73785756]
["bitfinex","BTCUSD",1746720087771,0.45620777,100970.0,100960.0,0.72795334]
["bitfinex","BTCUSD",1746720087974,0.46611081,100970.0,100960.0,0.73785776]
["bitfinex","BTCUSD",1746720088182,0.47601415,100970.0,100960.0,0.7081445]
["bitfinex","BTCUSD",1746720088397,0.46611081,100970.0,100960.0,0.71804902]
["bitfinex","BTCUSD",1746720088790,0.48591739,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720088990,1.17674232,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720089204,0.58668127,100970.0,100960.0,0.69823979]
["bitfinex","BTCUSD",1746720089413,0.45620777,100970.0,100960.0,0.72795334]
["bitfinex","BTCUSD",1746720091588,0.44766692,100970.0,100960.0,0.7278118]
["bitfinex","BTCUSD",1746720091794,0.46597205,100970.0,100960.0,0.7278118]
["bitfinex","BTCUSD",1746720092013,0.49168236,100970.0,100960.0,0.70800316]
["bitfinex","BTCUSD",1746720092225,0.71720557,100970.0,100960.0,0.69809825]
["bitfinex","BTCUSD",1746720092426,1.0710753,100970.0,100960.0,0.69809825]
["bitfinex","BTCUSD",1746720092679,1.0710753,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746720092680,1.06817245,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746720092892,1.08448122,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746720093105,1.09538515,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746720093325,0.01980894,100960.0,100950.0,0.22882227]
["bitfinex","BTCUSD",1746720093557,0.13038077,100960.0,100950.0,0.22882227]
["bitfinex","BTCUSD",1746720093764,0.71767106,100960.0,100950.0,0.0009899]
["bitfinex","BTCUSD",1746720094000,0.20802357,100950.0,100940.0,0.0009899]
["bitfinex","BTCUSD",1746720094214,0.25804417,100940.0,100930.0,0.0009899]
["bitfinex","BTCUSD",1746720094415,0.69078978,100940.0,100930.0,0.0009899]
["bitfinex","BTCUSD",1746720094628,0.12048017,100940.0,100930.0,0.21896224]
["bitfinex","BTCUSD",1746720094849,0.14870091,100940.0,100930.0,0.21896224]
["bitfinex","BTCUSD",1746720095064,0.34683841,100940.0,100930.0,0.21896244]
["bitfinex","BTCUSD",1746720095297,0.44199599,100940.0,100930.0,0.5009899]
["bitfinex","BTCUSD",1746720095505,0.8141681,100940.0,100930.0,0.69914703]
["bitfinex","BTCUSD",1746720095716,0.71901052,100940.0,100930.0,0.69914703]
["bitfinex","BTCUSD",1746720095925,0.35256601,100940.0,100930.0,0.5009899]
["bitfinex","BTCUSD",1746720096174,0.35256601,100940.0,100930.0,0.69914703]
["bitfinex","BTCUSD",1746720096386,0.35356601,100940.0,100930.0,0.70905488]
["bitfinex","BTCUSD",1746720096603,0.16524127,100940.0,100930.0,0.2288701]
["bitfinex","BTCUSD",1746720096817,0.1553345,100940.0,100930.0,0.24868462]
["bitfinex","BTCUSD",1746720097039,0.16524117,100940.0,100930.0,0.23877746]
["bitfinex","BTCUSD",1746720097273,0.36337867,100940.0,100930.0,0.23877756]
["bitfinex","BTCUSD",1746720097524,0.15683417,100940.0,100930.0,0.24868492]
["bitfinex","BTCUSD",1746720097996,0.15683417,100940.0,100930.0,0.74868492]
["bitfinex","BTCUSD",1746720098678,0.35497167,100940.0,100930.0,0.74868492]
["bitfinex","BTCUSD",1746720098905,0.35497167,100940.0,100930.0,0.73877756]
["bitfinex","BTCUSD",1746720099586,0.34506539,100940.0,100930.0,0.71896254]
["bitfinex","BTCUSD",1746720099808,0.34506539,100940.0,100930.0,0.70905488]
["bitfinex","BTCUSD",1746720100060,0.71733083,100940.0,100930.0,0.5009899]
["bitfinex","BTCUSD",1746720100248,0.33525214,100940.0,100930.0,0.19914703]
["bitfinex","BTCUSD",1746720100428,0.33525214,100940.0,100930.0,0.20905488]
["bitfinex","BTCUSD",1746720100641,0.32534527,100940.0,100930.0,0.19914703]
["bitfinex","BTCUSD",1746720101042,0.32534527,100940.0,100930.0,0.20905488]
["bitfinex","BTCUSD",1746720101670,0.34506539,100940.0,100930.0,0.22887029]
["bitfinex","BTCUSD",1746720101899,0.72714408,100940.0,100930.0,0.20905488]
["bitfinex","BTCUSD",1746720102115,0.7272375,100940.0,100930.0,0.0009899]
["bitfinex","BTCUSD",1746720102785,0.20806479,100930.0,100920.0,0.0009899]
["bitfinex","BTCUSD",1746720103044,0.6908104,100930.0,100920.0,0.0009899]
["bitfinex","BTCUSD",1746720103252,0.06454085,100910.0,100900.0,0.27737073]
["bitfinex","BTCUSD",1746720103474,0.19741297,100910.0,100900.0,0.29818163]
["bitfinex","BTCUSD",1746720103680,0.17759442,100910.0,100900.0,0.30809174]
["bitfinex","BTCUSD",1746720103924,0.1751167,100910.0,100900.0,0.80809174]
["bitfinex","BTCUSD",1746720104136,0.05,100910.0,100900.0,0.84146383]
["bitfinex","BTCUSD",1746720105103,0.05,100910.0,100900.0,0.7194257]
["bitfinex","BTCUSD",1746720105104,0.16520777,100910.0,100900.0,0.7194257]
["bitfinex","BTCUSD",1746720105258,0.16520777,100910.0,100900.0,0.7359257]
["bitfinex","BTCUSD",1746720106288,0.17349316,100910.0,100900.0,0.7194257]
["bitfinex","BTCUSD",1746720106853,0.17349316,100910.0,100900.0,0.7204257]
["bitfinex","BTCUSD",1746720107039,0.17349316,100910.0,100900.0,1.1204257]
["bitfinex","BTCUSD",1746720107659,0.17349316,100910.0,100900.0,0.7204257]
["bitfinex","BTCUSD",1746720108501,0.1433121,100910.0,100900.0,0.50246199]
["bitfinex","BTCUSD",1746720108709,0.34150851,100910.0,100900.0,0.70067804]
["bitfinex","BTCUSD",1746720108925,1.12855627,100910.0,100900.0,0.50246199]
["bitfinex","BTCUSD",1746720109121,1.08106402,100910.0,100900.0,0.50246199]
["bitfinex","BTCUSD",1746720109543,1.08106402,100910.0,100900.0,0.00246199]
["bitfinex","BTCUSD",1746720109544,0.69898533,100910.0,100900.0,0.00246199]
["bitfinex","BTCUSD",1746720109761,1.08106402,100910.0,100900.0,0.00246199]
["bitfinex","BTCUSD",1746720110225,0.50926347,100910.0,100900.0,0.21058884]
["bitfinex","BTCUSD",1746720110446,0.51917309,100910.0,100900.0,0.20067804]
["bitfinex","BTCUSD",1746720110677,0.51917309,100910.0,100900.0,0.04739043]
["bitfinex","BTCUSD",1746720110882,0.70746047,100910.0,100900.0,0.05730113]
["bitfinex","BTCUSD",1746720111104,0.70746047,100910.0,100900.0,0.06721193]
["bitfinex","BTCUSD",1746720111602,0.70746047,100910.0,100900.0,0.04739043]
["bitfinex","BTCUSD",1746720111811,0.69755115,100910.0,100900.0,0.04739043]
["bitfinex","BTCUSD",1746720112025,0.02973082,100900.0,100890.0,0.20814567]
["bitfinex","BTCUSD",1746720112255,0.34100261,100900.0,100890.0,0.21819886]
["bitfinex","BTCUSD",1746720112466,0.34100261,100900.0,100880.0,0.19660856]
["bitfinex","BTCUSD",1746720112467,0.06982209,100890.0,100880.0,0.19660856]
["bitfinex","BTCUSD",1746720112673,0.17048891,100890.0,100880.0,0.19660856]
["bitfinex","BTCUSD",1746720112925,0.31872549,100890.0,100880.0,0.15695948]
["bitfinex","BTCUSD",1746720113145,1.04080418,100890.0,100880.0,0.15695948]
["bitfinex","BTCUSD",1746720113359,0.55808028,100880.0,100870.0,0.20811888]
["bitfinex","BTCUSD",1746720113582,0.06454085,100860.0,100850.0,0.28738748]
["bitfinex","BTCUSD",1746720113796,0.16520777,100860.0,100850.0,0.30735918]
["bitfinex","BTCUSD",1746720114005,0.05,100860.0,100850.0,0.33915918]
["bitfinex","BTCUSD",1746720114458,0.38427776,100880.0,100870.0,0.22801545]
["bitfinex","BTCUSD",1746720114650,0.68320043,100880.0,100870.0,0.20818865]
["bitfinex","BTCUSD",1746720114871,0.14911404,100880.0,100870.0,0.23792832]
["bitfinex","BTCUSD",1746720115089,0.11520777,100880.0,100870.0,0.73792832]
["bitfinex","BTCUSD",1746720115514,0.11520777,100880.0,100870.0,0.76982832]
["bitfinex","BTCUSD",1746720115515,0.10066692,100880.0,100870.0,0.76982832]
["bitfinex","BTCUSD",1746720115945,0.13457319,100880.0,100870.0,0.76982832]
["bitfinex","BTCUSD",1746720116379,0.10066692,100880.0,100870.0,0.76982832]
["bitfinex","BTCUSD",1746720116596,0.0372044,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1746720116832,0.10066692,100910.0,100900.0,0.22794726]
["bitfinex","BTCUSD",1746720117062,0.10066692,100910.0,100900.0,0.24374726]
["bitfinex","BTCUSD",1746720117282,0.10066692,100910.0,100900.0,0.59914726]
["bitfinex","BTCUSD",1746720117500,0.00990501,100950.0,100940.0,0.21795036]
["bitfinex","BTCUSD",1746720117709,0.37684834,100960.0,100950.0,0.22783437]
["bitfinex","BTCUSD",1746720117921,0.49732468,100960.0,100950.0,0.23773987]
["bitfinex","BTCUSD",1746720118181,0.69589453,100960.0,100950.0,0.21792917]
["bitfinex","BTCUSD",1746720118424,0.67608619,100960.0,100950.0,0.16886797]
["bitfinex","BTCUSD",1746720118641,0.67608619,100960.0,100950.0,0.17877347]
["bitfinex","BTCUSD",1746720118866,0.47798686,100960.0,100950.0,0.18867867]
["bitfinex","BTCUSD",1746720119082,0.49779599,100960.0,100950.0,0.18867867]
["bitfinex","BTCUSD",1746720119292,0.5137008,100960.0,100950.0,0.18867867]
["bitfinex","BTCUSD",1746720119753,0.5137008,100960.0,100950.0,0.17877347]
["bitfinex","BTCUSD",1746720119956,0.5207008,100960.0,100950.0,0.18867877]
["bitfinex","BTCUSD",1746720120169,0.5207008,100960.0,100950.0,0.19858397]
["bitfinex","BTCUSD",1746720120383,0.53524254,100960.0,100950.0,0.68867877]
["bitfinex","BTCUSD",1746720120598,1.08570603,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746720121246,0.70362695,100960.0,100950.0,0.70802377]
["bitfinex","BTCUSD",1746720121456,0.70362695,100960.0,100950.0,0.50990589]
["bitfinex","BTCUSD",1746720121695,1.44483239,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746720121935,1.85517465,100960.0,100950.0,0.49090904]
["bitfinex","BTCUSD",1746720122146,1.84917465,100960.0,100950.0,0.4428317]
["bitfinex","BTCUSD",1746720122364,1.95084157,100960.0,100950.0,0.41862951]
["bitfinex","BTCUSD",1746720122592,0.27632662,100930.0,100920.0,0.19817643]
["bitfinex","BTCUSD",1746720122815,0.26644126,100920.0,100910.0,0.21801555]
["bitfinex","BTCUSD",1746720123020,0.26644126,100920.0,100900.0,0.22794677]
["bitfinex","BTCUSD",1746720123021,0.21801535,100910.0,100900.0,0.20812685]
["bitfinex","BTCUSD",1746720123247,0.20815713,100930.0,100920.0,0.21799336]
["bitfinex","BTCUSD",1746720123248,0.03390627,100930.0,100920.0,0.21799336]
["bitfinex","BTCUSD",1746720123451,0.47749771,100940.0,100930.0,0.21797234]
["bitfinex","BTCUSD",1746720123666,0.58239768,100940.0,100930.0,0.21797254]
["bitfinex","BTCUSD",1746720123884,0.5724915,100940.0,100930.0,0.20806479]
["bitfinex","BTCUSD",1746720124141,0.40873158,100940.0,100930.0,0.21797225]
["bitfinex","BTCUSD",1746720124352,0.18921116,100940.0,100930.0,0.21797225]
["bitfinex","BTCUSD",1746720124562,0.00990697,100930.0,100920.0,0.74959336]
["bitfinex","BTCUSD",1746720124771,0.11305115,100930.0,100920.0,0.74959395]
["bitfinex","BTCUSD",1746720124923,0.10066692,100930.0,100920.0,0.75950219]
["bitfinex","BTCUSD",1746720125136,0.11057389,100930.0,100920.0,0.73968551]
["bitfinex","BTCUSD",1746720125345,0.13138871,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720125570,0.13138871,100930.0,100920.0,0.50990883]
["bitfinex","BTCUSD",1746720125727,0.32954662,100930.0,100920.0,0.71799434]
["bitfinex","BTCUSD",1746720125999,0.31963936,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720126193,0.32063936,100930.0,100920.0,0.50990883]
["bitfinex","BTCUSD",1746720126472,0.3107318,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720126776,0.74125761,100930.0,100920.0,0.70808551]
["bitfinex","BTCUSD",1746720126977,0.35917892,100930.0,100920.0,0.72790249]
["bitfinex","BTCUSD",1746720127155,0.35917892,100930.0,100920.0,0.69817677]
["bitfinex","BTCUSD",1746720127393,0.37899345,100930.0,100920.0,0.70808551]
["bitfinex","BTCUSD",1746720127603,0.36908629,100930.0,100920.0,0.70808551]
["bitfinex","BTCUSD",1746720127803,0.35917883,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720127997,0.32527256,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720128193,0.70735125,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720128611,0.32527256,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746720128811,0.03435901,100910.0,100900.0,0.24032685]
["bitfinex","BTCUSD",1746720129038,0.31588189,100910.0,100900.0,0.0322]
["bitfinex","BTCUSD",1746720129247,0.23259952,100890.0,100880.0,0.0324]
["bitfinex","BTCUSD",1746720129449,0.11520777,100890.0,100880.0,0.65048019]
["bitfinex","BTCUSD",1746720129662,0.11520777,100890.0,100880.0,1.16039226]
["bitfinex","BTCUSD",1746720129868,0.34565451,100890.0,100880.0,1.13065535]
["bitfinex","BTCUSD",1746720130076,0.34317773,100890.0,100880.0,0.70816801]
["bitfinex","BTCUSD",1746720130275,0.71534523,100890.0,100880.0,0.5]
["bitfinex","BTCUSD",1746720130481,0.01982435,100880.0,100870.0,0.21810046]
["bitfinex","BTCUSD",1746720130687,0.33113731,100880.0,100870.0,0.20818691]
["bitfinex","BTCUSD",1746720130890,0.30883474,100880.0,100870.0,0.21810056]
["bitfinex","BTCUSD",1746720131097,0.218102,100870.0,100860.0,0.24942363]
["bitfinex","BTCUSD",1746720131301,0.13040717,100870.0,100860.0,0.24942363]
["bitfinex","BTCUSD",1746720131711,0.13040717,100870.0,100860.0,0.74942363]
["bitfinex","BTCUSD",1746720131927,0.32124768,100870.0,100860.0,0.5]
["bitfinex","BTCUSD",1746720132180,0.31876892,100870.0,100860.0,0.70820939]
["bitfinex","BTCUSD",1746720132376,0.70084761,100870.0,100860.0,0.51191473]
["bitfinex","BTCUSD",1746720132574,0.30885557,100870.0,100860.0,0.71020939]
["bitfinex","BTCUSD",1746720132785,0.29894192,100870.0,100860.0,0.70029466]
["bitfinex","BTCUSD",1746720132996,0.29894192,100870.0,100860.0,0.33530114]
["bitfinex","BTCUSD",1746720133203,0.29894192,100870.0,100860.0,0.55342477]
["bitfinex","BTCUSD",1746720133447,0.30885547,100870.0,100860.0,0.55442477]
["bitfinex","BTCUSD",1746720133680,0.10066692,100870.0,100860.0,0.59293881]
["bitfinex","BTCUSD",1746720133886,0.12049294,100870.0,100860.0,0.59293881]
["bitfinex","BTCUSD",1746720134090,0.12049294,100870.0,100860.0,0.59393881]
["bitfinex","BTCUSD",1746720134292,0.13040629,100870.0,100860.0,0.59393881]
["bitfinex","BTCUSD",1746720134501,0.11057978,100870.0,100860.0,0.59393881]
["bitfinex","BTCUSD",1746720134707,0.10066692,100870.0,100860.0,0.59393881]
["bitfinex","BTCUSD",1746720134953,0.11520777,100870.0,100860.0,0.59393881]
["bitfinex","BTCUSD",1746720135752,0.0099106,100900.0,100890.0,0.23425877]
["bitfinex","BTCUSD",1746720135908,0.13039853,100900.0,100890.0,0.24417006]
["bitfinex","BTCUSD",1746720136119,0.10066692,100900.0,100890.0,0.26928115]
["bitfinex","BTCUSD",1746720136326,0.11057703,100900.0,100890.0,0.26928115]
["bitfinex","BTCUSD",1746720136574,0.10066692,100900.0,100890.0,0.60258115]
["bitfinex","BTCUSD",1746720136775,0.30879308,100900.0,100890.0,0.57284738]
["bitfinex","BTCUSD",1746720136976,0.34252479,100900.0,100890.0,0.58275896]
["bitfinex","BTCUSD",1746720137176,0.34252479,100900.0,100890.0,0.59267025]
["bitfinex","BTCUSD",1746720137416,0.37879344,100900.0,100890.0,0.5629357]
["bitfinex","BTCUSD",1746720137608,0.37879344,100900.0,100890.0,0.3333]
["bitfinex","BTCUSD",1746720137609,0.71932391,100900.0,100890.0,0.3333]
["bitfinex","BTCUSD",1746720138057,1.10723018,100900.0,100890.0,0.3333]
["bitfinex","BTCUSD",1746720138847,1.10723018,100900.0,100860.0,0.24962382]
["bitfinex","BTCUSD",1746720138848,0.25246907,100870.0,100860.0,0.24962382]
["bitfinex","BTCUSD",1746720139005,0.15486079,100870.0,100860.0,0.2694522]
["bitfinex","BTCUSD",1746720139395,0.35313668,100870.0,100860.0,0.26945279]
["bitfinex","BTCUSD",1746720139597,0.22281031,100840.0,100830.0,0.0161]
["bitfinex","BTCUSD",1746720139828,1.04555592,100840.0,100830.0,0.0161]
["bitfinex","BTCUSD",1746720140058,1.04555592,100840.0,100830.0,0.00014136]
["bitfinex","BTCUSD",1746720140457,1.40263592,100840.0,100830.0,0.00014136]
["bitfinex","BTCUSD",1746720140742,1.41263592,100840.0,100830.0,0.00014136]
["bitfinex","BTCUSD",1746720141274,1.04555592,100840.0,100830.0,0.00014136]
["bitfinex","BTCUSD",1746720141504,1.41271592,100840.0,100830.0,0.00014136]
["bitfinex","BTCUSD",1746720141758,0.02976367,100790.0,100780.0,0.0198449]
["bitfinex","BTCUSD",1746720141999,0.13504972,100790.0,100780.0,0.25384017]
["bitfinex","BTCUSD",1746720142226,0.1251287,100790.0,100780.0,0.25431177]
["bitfinex","BTCUSD",1746720142473,0.38430165,100800.0,100790.0,0.26029605]
["bitfinex","BTCUSD",1746720142714,0.68338126,100800.0,100790.0,0.25019494]
["bitfinex","BTCUSD",1746720142948,0.67346122,100800.0,100790.0,0.25019504]
["bitfinex","BTCUSD",1746720143185,0.11520777,100800.0,100790.0,0.76011577]
["bitfinex","BTCUSD",1746720143405,0.12342321,100800.0,100790.0,0.75260346]
["bitfinex","BTCUSD",1746720143614,0.20836688,100830.0,100810.0,0.22813118]
["bitfinex","BTCUSD",1746720143615,0.60552688,100830.0,100810.0,0.22813118]
["bitfinex","BTCUSD",1746720143813,0.66135727,100820.0,100810.0,0.016]
["bitfinex","BTCUSD",1746720144006,0.02975736,100810.0,100800.0,0.23422372]
["bitfinex","BTCUSD",1746720144180,0.10066692,100810.0,100800.0,0.22433312]
["bitfinex","BTCUSD",1746720144391,0.12050464,100810.0,100800.0,0.2441733]
["bitfinex","BTCUSD",1746720144591,0.10066692,100810.0,100800.0,0.26026703]
["bitfinex","BTCUSD",1746720145011,0.11058588,100810.0,100800.0,0.26026703]
["bitfinex","BTCUSD",1746720145211,0.13504588,100810.0,100800.0,0.25034709]
["bitfinex","BTCUSD",1746720145431,0.13504588,100810.0,100800.0,0.26026703]
["bitfinex","BTCUSD",1746720145432,0.12150503,100810.0,100800.0,0.26026703]
["bitfinex","BTCUSD",1746720145643,0.02446109,100800.0,100790.0,0.22992611]
["bitfinex","BTCUSD",1746720145849,0.01191876,100810.0,100800.0,0.2281734]
["bitfinex","BTCUSD",1746720146140,0.15688498,100810.0,100800.0,0.24426733]
["bitfinex","BTCUSD",1746720146356,0.15936495,100810.0,100800.0,0.28588727]
["bitfinex","BTCUSD",1746720146552,0.15836495,100810.0,100800.0,0.28588727]
["bitfinex","BTCUSD",1746720146761,0.71651827,100810.0,100800.0,0.75612685]
["bitfinex","BTCUSD",1746720146981,0.71651827,100810.0,100800.0,0.74003312]
["bitfinex","BTCUSD",1746720147152,0.51812526,100810.0,100800.0,0.76604718]
["bitfinex","BTCUSD",1746720147350,0.11620777,100810.0,100800.0,0.78588736]
["bitfinex","BTCUSD",1746720147564,0.13604578,100810.0,100800.0,0.78588736]
["bitfinex","BTCUSD",1746720147769,0.14596523,100810.0,100800.0,0.78588736]
["bitfinex","BTCUSD",1746720147984,0.34435824,100810.0,100800.0,0.74620642]
["bitfinex","BTCUSD",1746720148222,0.71651807,100810.0,100800.0,0.71441269]
["bitfinex","BTCUSD",1746720148383,0.71651807,100810.0,100800.0,0.74042666]
["bitfinex","BTCUSD",1746720148683,1.1367456,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720149360,0.22288467,100800.0,100790.0,0.22435305]
["bitfinex","BTCUSD",1746720149576,0.70563028,100800.0,100790.0,0.21443238]
["bitfinex","BTCUSD",1746720149816,0.70563028,100800.0,100790.0,0.28531139]
["bitfinex","BTCUSD",1746720149817,0.11520777,100800.0,100790.0,0.28531139]
["bitfinex","BTCUSD",1746720150067,0.002,100810.0,100800.0,0.24426713]
["bitfinex","BTCUSD",1746720150296,0.12250474,100810.0,100800.0,0.27511432]
["bitfinex","BTCUSD",1746720150531,0.13704559,100810.0,100800.0,0.27511432]
["bitfinex","BTCUSD",1746720150757,0.13704559,100810.0,100800.0,0.77511432]
["bitfinex","BTCUSD",1746720150758,0.10166692,100810.0,100800.0,0.77511432]
["bitfinex","BTCUSD",1746720150983,0.70345727,100810.0,100800.0,0.5161]
["bitfinex","BTCUSD",1746720151238,0.10066692,100810.0,100800.0,0.77596713]
["bitfinex","BTCUSD",1746720151490,0.33873714,100810.0,100800.0,0.76604719]
["bitfinex","BTCUSD",1746720151716,0.35327799,100810.0,100800.0,0.77596723]
["bitfinex","BTCUSD",1746720151944,0.71551857,100810.0,100800.0,0.75612685]
["bitfinex","BTCUSD",1746720152167,0.71551857,100810.0,100800.0,0.76604709]
["bitfinex","BTCUSD",1746720152427,0.33443988,100810.0,100800.0,0.76604709]
["bitfinex","BTCUSD",1746720152654,0.69767947,100810.0,100800.0,0.73060642]
["bitfinex","BTCUSD",1746720152881,0.34535893,100810.0,100800.0,0.77616723]
["bitfinex","BTCUSD",1746720153100,0.14696592,100810.0,100800.0,0.78608727]
["bitfinex","BTCUSD",1746720153331,0.79922627,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720153577,0.79922627,100810.0,100800.0,0.72423322]
["bitfinex","BTCUSD",1746720153578,0.71751847,100810.0,100800.0,0.72423322]
["bitfinex","BTCUSD",1746720153782,0.33543978,100810.0,100800.0,0.73001269]
["bitfinex","BTCUSD",1746720154012,0.32552033,100810.0,100800.0,0.73001269]
["bitfinex","BTCUSD",1746720154218,0.32552033,100810.0,100800.0,0.73993322]
["bitfinex","BTCUSD",1746720154460,0.10266692,100810.0,100800.0,0.78578726]
["bitfinex","BTCUSD",1746720154675,0.11258588,100810.0,100800.0,0.78578726]
["bitfinex","BTCUSD",1746720154891,0.33329755,100810.0,100800.0,0.76594728]
["bitfinex","BTCUSD",1746720155111,0.70297722,100810.0,100800.0,0.54769373]
["bitfinex","BTCUSD",1746720155338,0.71751807,100810.0,100800.0,0.48701145]
["bitfinex","BTCUSD",1746720155552,1.05751807,100810.0,100800.0,0.45521772]
["bitfinex","BTCUSD",1746720155769,1.10751807,100810.0,100800.0,0.43931772]
["bitfinex","BTCUSD",1746720156430,0.21295354,100800.0,100790.0,0.26636641]
["bitfinex","BTCUSD",1746720156657,0.33346103,100800.0,100790.0,0.26636661]
["bitfinex","BTCUSD",1746720156885,0.33346103,100800.0,100790.0,0.27628783]
["bitfinex","BTCUSD",1746720157331,0.71553972,100800.0,100790.0,0.03159373]
["bitfinex","BTCUSD",1746720157595,0.70561968,100800.0,100790.0,0.01609373]
["bitfinex","BTCUSD",1746720157819,0.70561968,100800.0,100790.0,0.03329373]
["bitfinex","BTCUSD",1746720158045,0.32354099,100800.0,100790.0,0.03329373]
["bitfinex","BTCUSD",1746720158270,0.32354099,100800.0,100790.0,0.25156885]
["bitfinex","BTCUSD",1746720158491,0.13504844,100800.0,100790.0,0.27798978]
["bitfinex","BTCUSD",1746720158709,0.33594169,100800.0,100790.0,0.04979373]
["bitfinex","BTCUSD",1746720158927,1.05553982,100800.0,100790.0,0.01709373]
["bitfinex","BTCUSD",1746720159192,1.24543427,100800.0,100790.0,0.001]
["bitfinex","BTCUSD",1746720159408,1.19476735,100800.0,100790.0,0.501]
["bitfinex","BTCUSD",1746720160082,1.11553982,100800.0,100790.0,0.501]
["bitfinex","BTCUSD",1746720160296,1.05553982,100800.0,100790.0,0.501]
["bitfinex","BTCUSD",1746720160514,0.67346113,100800.0,100790.0,0.50992161]
["bitfinex","BTCUSD",1746720160729,1.10653982,100800.0,100790.0,0.5]
["bitfinex","BTCUSD",1746720160938,0.2083538,100790.0,100780.0,0.04207517]
["bitfinex","BTCUSD",1746720161153,0.69109941,100790.0,100780.0,0.04207517]
["bitfinex","BTCUSD",1746720161375,0.31894204,100790.0,100780.0,0.2513623]
["bitfinex","BTCUSD",1746720161595,0.3434045,100790.0,100780.0,0.27668441]
["bitfinex","BTCUSD",1746720161853,0.3434045,100790.0,100780.0,0.7667623]
["bitfinex","BTCUSD",1746720162050,0.33348318,100790.0,100780.0,0.77577234]
["bitfinex","BTCUSD",1746720162292,0.32356176,100790.0,100780.0,0.78569474]
["bitfinex","BTCUSD",1746720162493,0.32356176,100790.0,100780.0,0.79661685]
["bitfinex","BTCUSD",1746720162760,0.32356176,100790.0,100780.0,0.80653924]
["bitfinex","BTCUSD",1746720162998,0.12050867,100790.0,100780.0,0.80653855]
["bitfinex","BTCUSD",1746720163225,0.13291067,100790.0,100780.0,0.80653855]
["bitfinex","BTCUSD",1746720163465,0.12298935,100790.0,100780.0,0.8127434]
["bitfinex","BTCUSD",1746720163691,0.10066692,100790.0,100780.0,0.8127434]
["bitfinex","BTCUSD",1746720163981,0.11058765,100790.0,100780.0,0.8127434]
["bitfinex","BTCUSD",1746720164199,0.12050858,100790.0,100780.0,0.8127434]
["bitfinex","BTCUSD",1746720164642,0.10066692,100790.0,100780.0,0.8127434]
["bitfinex","BTCUSD",1746720164882,0.63044557,100830.0,100820.0,0.00991866]
["bitfinex","BTCUSD",1746720165113,0.10066692,100830.0,100820.0,0.23451016]
["bitfinex","BTCUSD",1746720165341,0.10066692,100830.0,100820.0,0.25658562]
["bitfinex","BTCUSD",1746720165342,0.32877214,100830.0,100820.0,0.25658562]
["bitfinex","BTCUSD",1746720165587,0.2082918,100820.0,100810.0,0.02210485]
["bitfinex","BTCUSD",1746720165806,0.92043235,100830.0,100820.0,0.03199373]
["bitfinex","BTCUSD",1746720166022,1.02109927,100830.0,100820.0,0.03199373]
["bitfinex","BTCUSD",1746720166246,0.46050169,100830.0,100820.0,0.27652196]
["bitfinex","BTCUSD",1746720166481,0.48033685,100830.0,100820.0,0.26660389]
["bitfinex","BTCUSD",1746720166702,0.66877332,100830.0,100820.0,0.04839373]
["bitfinex","BTCUSD",1746720166943,1.1249885,100830.0,100820.0,0.52229858]
["bitfinex","BTCUSD",1746720167131,1.05547538,100830.0,100820.0,0.53130842]
["bitfinex","BTCUSD",1746720167630,1.06247538,100830.0,100820.0,0.53130719]
["bitfinex","BTCUSD",1746720167815,1.06247538,100830.0,100820.0,0.75599899]
["bitfinex","BTCUSD",1746720168089,1.05547538,100830.0,100820.0,0.53130719]
["bitfinex","BTCUSD",1746720168301,1.06747538,100830.0,100820.0,0.53130709]
["bitfinex","BTCUSD",1746720168521,1.06747538,100830.0,100820.0,0.51521336]
["bitfinex","BTCUSD",1746720168747,1.06747538,100830.0,100820.0,0.53130709]
["bitfinex","BTCUSD",1746720168970,1.11747538,100830.0,100820.0,0.51521336]
["bitfinex","BTCUSD",1746720169399,1.12442394,100830.0,100820.0,0.01521336]
["bitfinex","BTCUSD",1746720169520,1.06442394,100830.0,100820.0,0.01521336]
["bitfinex","BTCUSD",1746720170383,1.06442394,100830.0,100820.0,0.00900984]
["bitfinex","BTCUSD",1746720170581,1.07442394,100830.0,100820.0,0.00900984]
["bitfinex","BTCUSD",1746720171407,1.07442394,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720172293,1.11747538,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720172498,1.06747538,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720173104,1.05747538,100830.0,100820.0,0.03151375]
["bitfinex","BTCUSD",1746720173305,1.10747538,100830.0,100820.0,0.03151375]
["bitfinex","BTCUSD",1746720173517,1.11747538,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720173717,1.2081423,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720174125,1.10747538,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720174800,1.05747538,100830.0,100820.0,0.01521375]
["bitfinex","BTCUSD",1746720175622,1.05647538,100830.0,100820.0,0.00620391]
["bitfinex","BTCUSD",1746720175825,0.57277246,100810.0,100800.0,0.03239373]
["bitfinex","BTCUSD",1746720176037,1.05551807,100810.0,100800.0,0.03239373]
["bitfinex","BTCUSD",1746720176236,1.05551807,100810.0,100800.0,0.04879373]
["bitfinex","BTCUSD",1746720176438,1.05551807,100810.0,100800.0,0.05499822]
["bitfinex","BTCUSD",1746720176655,0.67343938,100810.0,100800.0,0.23731718]
["bitfinex","BTCUSD",1746720176860,0.46512722,100810.0,100800.0,0.26251247]
["bitfinex","BTCUSD",1746720177064,0.68335893,100810.0,100800.0,0.7624331]
["bitfinex","BTCUSD",1746720177279,0.68335893,100810.0,100800.0,0.792194]
["bitfinex","BTCUSD",1746720177494,0.68335893,100810.0,100800.0,0.77235363]
["bitfinex","BTCUSD",1746720177698,0.67643978,100810.0,100800.0,0.77235363]
["bitfinex","BTCUSD",1746720177914,0.68935943,100810.0,100800.0,0.7921942]
["bitfinex","BTCUSD",1746720178336,0.68935943,100810.0,100800.0,0.79219439]
["bitfinex","BTCUSD",1746720178545,0.67943998,100810.0,100800.0,0.79219439]
["bitfinex","BTCUSD",1746720178745,0.66952043,100810.0,100800.0,0.7624331]
["bitfinex","BTCUSD",1746720178950,1.04167947,100810.0,100800.0,0.53800605]
["bitfinex","BTCUSD",1746720179178,1.04167947,100810.0,100800.0,0.55409978]
["bitfinex","BTCUSD",1746720179582,1.04167947,100810.0,100800.0,0.05409978]
["bitfinex","BTCUSD",1746720179784,0.94336534,100810.0,100800.0,0.04779978]
["bitfinex","BTCUSD",1746720180200,1.04403226,100810.0,100800.0,0.03139978]
["bitfinex","BTCUSD",1746720180404,0.94336534,100810.0,100800.0,0.03139978]
["bitfinex","BTCUSD",1746720180778,1.2871299,100810.0,100800.0,0.01530605]
["bitfinex","BTCUSD",1746720181009,1.2771299,100810.0,100800.0,0.01530605]
["bitfinex","BTCUSD",1746720181211,0.23287397,100800.0,100790.0,0.00620449]
["bitfinex","BTCUSD",1746720181413,0.61289465,100790.0,100780.0,0.03187138]
["bitfinex","BTCUSD",1746720181615,1.00732613,100790.0,100780.0,0.03187138]
["bitfinex","BTCUSD",1746720181830,1.0142826,100790.0,100780.0,0.03187138]
["bitfinex","BTCUSD",1746720182049,1.0142826,100790.0,100780.0,0.01577765]
["bitfinex","BTCUSD",1746720182242,1.38871408,100790.0,100780.0,0.00957316]
["bitfinex","BTCUSD",1746720182458,1.10494952,100790.0,100780.0,0.0004716]
["bitfinex","BTCUSD",1746720182909,1.33871408,100790.0,100780.0,0.0004716]
["bitfinex","BTCUSD",1746720183113,0.58285909,100770.0,100760.0,0.04000156]
["bitfinex","BTCUSD",1746720183313,0.56295668,100760.0,100750.0,0.52005416]
["bitfinex","BTCUSD",1746720183507,0.95738816,100760.0,100750.0,0.52005416]
["bitfinex","BTCUSD",1746720183714,1.36352132,100760.0,100750.0,0.48915416]
["bitfinex","BTCUSD",1746720183920,1.49084074,100760.0,100750.0,0.48915416]
["bitfinex","BTCUSD",1746720184131,1.49084074,100760.0,100750.0,0.4800526]
["bitfinex","BTCUSD",1746720184537,1.49084074,100760.0,100740.0,0.08209521]
["bitfinex","BTCUSD",1746720184538,0.56297737,100750.0,100740.0,0.08209521]
["bitfinex","BTCUSD",1746720184743,0.28299806,100740.0,100730.0,0.1229803]
["bitfinex","BTCUSD",1746720184955,1.04727355,100740.0,100730.0,0.04552895]
["bitfinex","BTCUSD",1746720185172,1.05550196,100740.0,100730.0,0.04552895]
["bitfinex","BTCUSD",1746720185596,1.05550196,100740.0,100730.0,0.00910156]
["bitfinex","BTCUSD",1746720185817,1.05550196,100740.0,100710.0,0.30442903]
["bitfinex","BTCUSD",1746720185818,0.57296747,100720.0,100710.0,0.30442903]
["bitfinex","BTCUSD",1746720186012,1.05724296,100720.0,100710.0,0.32985853]
["bitfinex","BTCUSD",1746720186225,0.45520777,100720.0,100710.0,0.35964564]
["bitfinex","BTCUSD",1746720186428,0.84874416,100720.0,100710.0,0.33978753]
["bitfinex","BTCUSD",1746720186643,1.06717058,100720.0,100710.0,0.31992903]
["bitfinex","BTCUSD",1746720186843,1.06717107,100720.0,100710.0,0.12133946]
["bitfinex","BTCUSD",1746720187044,1.05724315,100720.0,100710.0,0.12133946]
["bitfinex","BTCUSD",1746720187248,1.05724315,100720.0,100710.0,0.10524573]
["bitfinex","BTCUSD",1746720187454,0.45520777,100720.0,100710.0,0.34971678]
["bitfinex","BTCUSD",1746720187665,0.85867208,100720.0,100710.0,0.33185887]
["bitfinex","BTCUSD",1746720187876,0.86860039,100720.0,100710.0,0.34178797]
["bitfinex","BTCUSD",1746720188047,0.84874406,100720.0,100710.0,0.35171678]
["bitfinex","BTCUSD",1746720188257,0.87852801,100720.0,100710.0,0.35371678]
["bitfinex","BTCUSD",1746720188434,0.49491944,100720.0,100710.0,0.35371678]
["bitfinex","BTCUSD",1746720188798,0.45520777,100720.0,100710.0,0.3535365]
["bitfinex","BTCUSD",1746720188997,0.45520777,100720.0,100710.0,0.85353659]
["bitfinex","BTCUSD",1746720189226,0.87852841,100720.0,100710.0,0.62515918]
["bitfinex","BTCUSD",1746720189387,0.8686,100720.0,100710.0,0.82374919]
["bitfinex","BTCUSD",1746720189583,0.48499143,100720.0,100710.0,0.76071324]
["bitfinex","BTCUSD",1746720189966,0.48499143,100720.0,100710.0,0.75078374]
["bitfinex","BTCUSD",1746720190164,0.48499133,100720.0,100710.0,0.25078374]
["bitfinex","BTCUSD",1746720190359,0.48499143,100720.0,100710.0,0.26071324]
["bitfinex","BTCUSD",1746720190558,0.48499133,100720.0,100710.0,0.26071324]
["bitfinex","BTCUSD",1746720190770,0.67363439,100720.0,100710.0,0.21868374]
["bitfinex","BTCUSD",1746720190976,0.48499261,100720.0,100710.0,0.21868374]
["bitfinex","BTCUSD",1746720191207,0.4750641,100720.0,100710.0,0.25038374]
["bitfinex","BTCUSD",1746720191733,0.45520777,100720.0,100710.0,0.28017105]
["bitfinex","BTCUSD",1746720191933,0.47506321,100720.0,100710.0,0.28017114]
["bitfinex","BTCUSD",1746720192233,0.11520777,100720.0,100710.0,0.28017105]
["bitfinex","BTCUSD",1746720192451,1.46849153,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1746720192654,1.41488296,100720.0,100710.0,0.004]
["bitfinex","BTCUSD",1746720193107,1.41488296,100720.0,100710.0,0.002]
["bitfinex","BTCUSD",1746720193285,0.28306016,100710.0,100700.0,0.0152977]
["bitfinex","BTCUSD",1746720193496,0.28306016,100710.0,100700.0,0.2647681]
["bitfinex","BTCUSD",1746720193497,0.39358568,100710.0,100700.0,0.2647681]
["bitfinex","BTCUSD",1746720193701,0.33365648,100710.0,100700.0,0.0462977]
["bitfinex","BTCUSD",1746720193911,0.33365648,100710.0,100700.0,0.27469838]
["bitfinex","BTCUSD",1746720194362,0.33365648,100710.0,100700.0,0.2647681]
["bitfinex","BTCUSD",1746720194601,0.33365648,100710.0,100700.0,0.0462977]
["bitfinex","BTCUSD",1746720194602,0.36379778,100710.0,100700.0,0.0462977]
["bitfinex","BTCUSD",1746720194796,0.36379778,100710.0,100700.0,0.24490743]
["bitfinex","BTCUSD",1746720195002,0.36379778,100710.0,100700.0,0.78086143]
["bitfinex","BTCUSD",1746720195003,0.10066692,100710.0,100700.0,0.78086143]
["bitfinex","BTCUSD",1746720195120,0.10066692,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720195322,0.11520777,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720195527,0.10066692,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720195977,0.10314946,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720196180,0.11307807,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720196385,0.10314946,100710.0,100700.0,0.79079122]
["bitfinex","BTCUSD",1746720196813,0.11520777,100710.0,100700.0,0.79079142]
["bitfinex","BTCUSD",1746720197017,0.13754787,100710.0,100700.0,0.79279142]
["bitfinex","BTCUSD",1746720197200,0.11520777,100710.0,100700.0,0.79479142]
["bitfinex","BTCUSD",1746720197745,0.11520777,100710.0,100700.0,0.79279142]
["bitfinex","BTCUSD",1746720197974,0.01985357,100730.0,100720.0,0.27524807]
["bitfinex","BTCUSD",1746720198185,0.01985357,100730.0,100720.0,0.27524817]
["bitfinex","BTCUSD",1746720198186,0.47044733,100730.0,100720.0,0.27524817]
["bitfinex","BTCUSD",1746720198395,0.69346678,100730.0,100720.0,0.24546402]
["bitfinex","BTCUSD",1746720198605,0.67361301,100730.0,100720.0,0.25539243]
["bitfinex","BTCUSD",1746720198807,0.66368578,100730.0,100720.0,0.25539243]
["bitfinex","BTCUSD",1746720198990,0.66368578,100730.0,100720.0,0.03625017]
["bitfinex","BTCUSD",1746720199209,0.10066692,100730.0,100720.0,0.23482046]
["bitfinex","BTCUSD",1746720199425,0.10066692,100730.0,100720.0,0.26460481]
["bitfinex","BTCUSD",1746720199675,0.35819023,100740.0,100730.0,0.26678214]
["bitfinex","BTCUSD",1746720199887,0.45885715,100740.0,100730.0,0.26664214]
["bitfinex","BTCUSD",1746720200099,0.4687828,100740.0,100730.0,0.26664214]
["bitfinex","BTCUSD",1746720200517,0.47870875,100740.0,100730.0,0.26664214]
["bitfinex","BTCUSD",1746720200723,0.47870865,100740.0,100730.0,0.26664214]
["bitfinex","BTCUSD",1746720200940,0.48863479,100740.0,100730.0,0.27656937]
["bitfinex","BTCUSD",1746720201349,0.4932494,100740.0,100730.0,0.27656937]
["bitfinex","BTCUSD",1746720201554,0.473398,100740.0,100730.0,0.77656937]
["bitfinex","BTCUSD",1746720201839,0.10113715,100740.0,100730.0,0.77656937]
["bitfinex","BTCUSD",1746720202027,0.00047023,100740.0,100730.0,0.77656937]
["bitfinex","BTCUSD",1746720202457,0.02976937,100770.0,100760.0,0.26441415]
["bitfinex","BTCUSD",1746720202665,0.32890855,100770.0,100760.0,0.2447064]
["bitfinex","BTCUSD",1746720202871,0.13043679,100770.0,100760.0,0.25463057]
["bitfinex","BTCUSD",1746720203089,0.14035928,100770.0,100760.0,0.26455445]
["bitfinex","BTCUSD",1746720203298,0.67883104,100770.0,100760.0,0.25463057]
["bitfinex","BTCUSD",1746720203506,0.44066692,100770.0,100760.0,0.27447853]
["bitfinex","BTCUSD",1746720203720,0.1334359,100770.0,100760.0,0.27447853]
["bitfinex","BTCUSD",1746720203917,0.10366692,100770.0,100760.0,0.27447853]
["bitfinex","BTCUSD",1746720204124,0.003,100770.0,100760.0,0.27447853]
["bitfinex","BTCUSD",1746720204568,0.002,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720204812,0.01292289,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720205043,0.02284598,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720205260,0.02284588,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720205486,0.1235128,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720205724,0.14597674,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720205937,0.15589993,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720206151,0.11620777,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720206359,0.001,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720206811,0.0109227,100770.0,100760.0,0.77447853]
["bitfinex","BTCUSD",1746720207013,0.001,100770.0,100760.0,0.78068423]
["bitfinex","BTCUSD",1746720207218,0.001,100770.0,100760.0,1.18068423]
["bitfinex","BTCUSD",1746720207427,0.001,100770.0,100760.0,1.18972956]
["bitfinex","BTCUSD",1746720208391,0.34992024,100800.0,100790.0,0.25542529]
["bitfinex","BTCUSD",1746720208392,0.58271464,100800.0,100790.0,0.25542529]
["bitfinex","BTCUSD",1746720208594,0.68338156,100800.0,100790.0,0.24550407]
["bitfinex","BTCUSD",1746720208802,0.67346132,100800.0,100790.0,0.03715017]
["bitfinex","BTCUSD",1746720209001,0.67346132,100800.0,100790.0,0.24550407]
["bitfinex","BTCUSD",1746720209200,0.67276729,100800.0,100790.0,0.24550407]
["bitfinex","BTCUSD",1746720209420,0.46443378,100800.0,100790.0,0.02976367]
["bitfinex","BTCUSD",1746720209632,0.48427366,100800.0,100790.0,0.22819605]
["bitfinex","BTCUSD",1746720209890,0.02976337,100790.0,100780.0,0.20835687]
["bitfinex","BTCUSD",1746720210089,0.28735662,100800.0,100790.0,0.34]
["bitfinex","BTCUSD",1746720210260,0.29135662,100800.0,100790.0,0.53843238]
["bitfinex","BTCUSD",1746720210648,0.30127715,100800.0,100790.0,0.84]
["bitfinex","BTCUSD",1746720210875,0.29727715,100800.0,100790.0,0.84]
["bitfinex","BTCUSD",1746720211070,0.74088572,100800.0,100790.0,0.5]
["bitfinex","BTCUSD",1746720211271,0.30327715,100800.0,100790.0,0.5]
["bitfinex","BTCUSD",1746720211445,0.34327715,100800.0,100790.0,0.5]
["bitfinex","BTCUSD",1746720211649,0.22821868,100780.0,100770.0,0.55831853]
["bitfinex","BTCUSD",1746720211880,0.00992073,100790.0,100780.0,0.22821888]
["bitfinex","BTCUSD",1746720212092,0.12299015,100790.0,100780.0,0.21829677]
["bitfinex","BTCUSD",1746720212263,0.01984176,100790.0,100780.0,0.56821868]
["bitfinex","BTCUSD",1746720212480,0.01983821,100810.0,100800.0,0.2281732]
["bitfinex","BTCUSD",1746720212769,0.12050454,100810.0,100800.0,0.60959363]
["bitfinex","BTCUSD",1746720213017,0.14034295,100810.0,100800.0,0.59967369]
["bitfinex","BTCUSD",1746720213261,0.33873685,100810.0,100800.0,0.57983332]
["bitfinex","BTCUSD",1746720213484,0.31889893,100810.0,100800.0,0.34]
["bitfinex","BTCUSD",1746720213897,0.22287397,100800.0,100790.0,0.34]
["bitfinex","BTCUSD",1746720214081,0.12050768,100800.0,100790.0,0.58991483]
["bitfinex","BTCUSD",1746720214308,0.3288409,100800.0,100790.0,0.5799942]
["bitfinex","BTCUSD",1746720214535,0.31892057,100800.0,100790.0,0.3716403]
["bitfinex","BTCUSD",1746720215019,0.31892057,100800.0,100790.0,0.58991542]
["bitfinex","BTCUSD",1746720215440,0.31892057,100800.0,100790.0,0.59983664]
["bitfinex","BTCUSD",1746720215659,0.12050749,100800.0,100790.0,0.60975757]
["bitfinex","BTCUSD",1746720215859,0.12050749,100800.0,100790.0,1.10975757]
["bitfinex","BTCUSD",1746720215973,0.12050749,100800.0,100790.0,1.10975776]
["bitfinex","BTCUSD",1746720216195,0.00991925,100810.0,100800.0,0.21825326]
["bitfinex","BTCUSD",1746720216405,0.12050513,100810.0,100800.0,0.26849324]
["bitfinex","BTCUSD",1746720216609,0.32881759,100810.0,100800.0,0.24865326]
["bitfinex","BTCUSD",1746720216810,0.32881759,100810.0,100800.0,0.23873312]
["bitfinex","BTCUSD",1746720217041,0.12050533,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720217242,0.11258588,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720217505,0.03175717,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720217707,0.03375717,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720217876,0.02383772,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720218086,0.03375717,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720218295,0.04367662,100810.0,100800.0,0.26849334]
["bitfinex","BTCUSD",1746720218516,0.04367662,100810.0,100800.0,0.76849334]
["bitfinex","BTCUSD",1746720218926,0.24206963,100810.0,100800.0,0.73873312]
["bitfinex","BTCUSD",1746720219125,0.22223083,100810.0,100800.0,0.73873312]
["bitfinex","BTCUSD",1746720219332,0.004,100810.0,100800.0,0.76849363]
["bitfinex","BTCUSD",1746720219547,0.23215047,100810.0,100800.0,0.73873312]
["bitfinex","BTCUSD",1746720219741,0.22223161,100810.0,100800.0,0.73873312]
["bitfinex","BTCUSD",1746720219959,0.21231246,100810.0,100800.0,0.72881269]
["bitfinex","BTCUSD",1746720220191,0.21231246,100810.0,100800.0,0.73873332]
["bitfinex","BTCUSD",1746720220342,0.21231246,100810.0,100800.0,0.74865375]
["bitfinex","BTCUSD",1746720220496,0.21231246,100810.0,100800.0,0.5304]
["bitfinex","BTCUSD",1746720220708,0.30305993,100810.0,100800.0,0.5304]
["bitfinex","BTCUSD",1746720220929,0.31760078,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720221144,0.70120935,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720221353,0.75120935,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720221753,1.08370935,100810.0,100800.0,0.5]
["bitfinex","BTCUSD",1746720221965,0.25833312,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720222189,0.35900004,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720222806,0.74260861,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720223252,0.35900004,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720223651,0.74260861,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720223871,1.05714946,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720224492,1.07524946,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720224674,1.09044946,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720225162,1.09005956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720225584,1.09205956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720226002,1.09005956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720226212,1.08805956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720226643,1.10675956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720226858,0.32492037,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720227126,0.36500004,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720227345,0.38554089,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720228199,0.37954089,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720228450,0.38354089,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720228666,0.77675956,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720228904,1.12650027,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720229116,1.09690027,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720229338,1.08115956,100800.0,100790.0,0.5001403]
["bitfinex","BTCUSD",1746720229551,1.08115956,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720229552,1.08810072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720229753,1.12170072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720229955,1.07170072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720230790,1.10330072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720231192,1.08670072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720231409,1.07170072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720232694,1.16236764,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720232900,1.07170072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720233549,1.09310072,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720233767,1.27761705,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720235199,1.24621705,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720235408,0.97234955,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720236003,1.25621705,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720236625,1.35688397,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720236787,0.97234955,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720236999,1.25621705,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720237207,1.27831705,100800.0,100790.0,0.0001403]
["bitfinex","BTCUSD",1746720238019,0.23285909,100770.0,100760.0,0.23019125]
["bitfinex","BTCUSD",1746720238224,0.33352601,100770.0,100760.0,0.23019125]
["bitfinex","BTCUSD",1746720238647,0.32360292,100770.0,100760.0,0.23019125]
["bitfinex","BTCUSD",1746720239249,0.32360292,100770.0,100760.0,0.73219125]
["bitfinex","BTCUSD",1746720239731,0.12513086,100770.0,100760.0,0.73219125]
["bitfinex","BTCUSD",1746720239872,0.12513086,100770.0,100760.0,0.75204019]
["bitfinex","BTCUSD",1746720239873,0.13505366,100770.0,100760.0,0.75204019]
["bitfinex","BTCUSD",1746720240086,0.13505366,100770.0,100760.0,0.76296446]
["bitfinex","BTCUSD",1746720240324,0.11520777,100770.0,100760.0,0.78281251]
["bitfinex","BTCUSD",1746720240509,0.00992191,100780.0,100770.0,0.23075401]
["bitfinex","BTCUSD",1746720240713,0.3288856,100780.0,100770.0,0.23075401]
["bitfinex","BTCUSD",1746720240875,0.31896369,100780.0,100770.0,0.23075401]
["bitfinex","BTCUSD",1746720241075,0.10066692,100780.0,100770.0,0.24067759]
["bitfinex","BTCUSD",1746720241278,0.34342675,100780.0,100770.0,0.23075401]
["bitfinex","BTCUSD",1746720242265,0.34342675,100780.0,100770.0,0.73075401]
["bitfinex","BTCUSD",1746720242982,0.33350474,100780.0,100770.0,0.73075401]
["bitfinex","BTCUSD",1746720243782,0.13505208,100780.0,100770.0,0.5]
["bitfinex","BTCUSD",1746720243979,0.01985633,100720.0,100710.0,0.0312]
["bitfinex","BTCUSD",1746720244208,0.23294985,100730.0,100710.0,0.0297879]
["bitfinex","BTCUSD",1746720244420,0.11059366,100730.0,100720.0,0.50229432]
["bitfinex","BTCUSD",1746720244670,0.66228525,100760.0,100740.0,0.23398326]
["bitfinex","BTCUSD",1746720244890,0.66228525,100760.0,100740.0,0.23965721]
["bitfinex","BTCUSD",1746720244891,0.35341917,100750.0,100740.0,0.23965721]
["bitfinex","BTCUSD",1746720245122,0.33356954,100750.0,100740.0,0.23965741]
["bitfinex","BTCUSD",1746720245344,0.33356954,100750.0,100740.0,0.22973087]
["bitfinex","BTCUSD",1746720245990,0.60046615,100760.0,100750.0,0.24996178]
["bitfinex","BTCUSD",1746720246232,0.70113307,100760.0,100750.0,0.23011116]
["bitfinex","BTCUSD",1746720246452,0.97507659,100760.0,100750.0,0.0316]
["bitfinex","BTCUSD",1746720246674,0.22297737,100750.0,100740.0,0.5316]
["bitfinex","BTCUSD",1746720246872,0.32364429,100750.0,100740.0,0.5316]
["bitfinex","BTCUSD",1746720247531,0.60751179,100750.0,100740.0,0.5]
["bitfinex","BTCUSD",1746720247953,0.32364429,100750.0,100740.0,0.5]
["bitfinex","BTCUSD",1746720248391,0.33356955,100750.0,100740.0,0.70845731]
["bitfinex","BTCUSD",1746720248609,0.10066692,100750.0,100740.0,0.7595093]
["bitfinex","BTCUSD",1746720248850,0.35766102,100760.0,100750.0,0.25006197]
["bitfinex","BTCUSD",1746720249066,0.68659251,100760.0,100750.0,0.23021116]
["bitfinex","BTCUSD",1746720249273,0.67666824,100760.0,100750.0,0.0317]
["bitfinex","BTCUSD",1746720249504,0.69120909,100760.0,100750.0,0.0317]
["bitfinex","BTCUSD",1746720249722,0.69120909,100760.0,100750.0,0.23021116]
["bitfinex","BTCUSD",1746720249933,0.70113366,100760.0,100750.0,0.0317]
["bitfinex","BTCUSD",1746720250150,0.69320929,100760.0,100750.0,0.0317]
["bitfinex","BTCUSD",1746720250362,0.69520929,100760.0,100750.0,0.5317]
["bitfinex","BTCUSD",1746720250813,0.97907679,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720250993,0.69520929,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720251453,0.71375344,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720252891,0.71375344,100760.0,100750.0,0.5166]
["bitfinex","BTCUSD",1746720253155,0.71375344,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720255070,0.71375344,100760.0,100750.0,0.0321]
["bitfinex","BTCUSD",1746720255544,0.71375344,100760.0,100750.0,0.0162]
["bitfinex","BTCUSD",1746720255823,0.02977774,100740.0,100730.0,0.59893234]
["bitfinex","BTCUSD",1746720256051,0.02977774,100740.0,100730.0,0.60885927]
["bitfinex","BTCUSD",1746720256253,0.00992565,100740.0,100730.0,0.89272677]
["bitfinex","BTCUSD",1746720256453,0.0198515,100740.0,100730.0,0.89272677]
["bitfinex","BTCUSD",1746720256675,0.06286087,100750.0,100740.0,0.2283096]
["bitfinex","BTCUSD",1746720256876,0.15490821,100750.0,100740.0,0.5439771]
["bitfinex","BTCUSD",1746720257076,0.33887911,100750.0,100740.0,0.25018365]
["bitfinex","BTCUSD",1746720257288,0.32895405,100750.0,100740.0,0.53405115]
["bitfinex","BTCUSD",1746720257488,0.31902889,100750.0,100740.0,0.53405135]
["bitfinex","BTCUSD",1746720257640,0.32895444,100750.0,100740.0,0.55390374]
["bitfinex","BTCUSD",1746720257852,0.32895444,100750.0,100740.0,0.54397769]
["bitfinex","BTCUSD",1746720258056,0.32895444,100750.0,100740.0,0.53405135]
["bitfinex","BTCUSD",1746720258414,0.31902908,100750.0,100740.0,0.24025731]
["bitfinex","BTCUSD",1746720258609,0.31902908,100750.0,100740.0,0.75018365]
["bitfinex","BTCUSD",1746720258771,0.31902908,100750.0,100740.0,0.74025731]
["bitfinex","BTCUSD",1746720258968,0.31902908,100750.0,100740.0,0.75018355]
["bitfinex","BTCUSD",1746720259194,0.31902908,100750.0,100740.0,1.03405105]
["bitfinex","BTCUSD",1746720259399,0.00014102,100760.0,100750.0,0.05997577]
["bitfinex","BTCUSD",1746720259615,0.00014102,100760.0,100750.0,0.55227929]
["bitfinex","BTCUSD",1746720259769,0.00014102,100760.0,100750.0,0.95227929]
["bitfinex","BTCUSD",1746720260170,0.00014102,100760.0,100750.0,0.55227929]
["bitfinex","BTCUSD",1746720260377,0.00014102,100760.0,100750.0,1.05227929]
["bitfinex","BTCUSD",1746720260578,0.00014102,100760.0,100750.0,1.05997121]
["bitfinex","BTCUSD",1746720260779,0.00014102,100760.0,100750.0,1.45227929]
["bitfinex","BTCUSD",1746720261012,0.00214102,100760.0,100750.0,1.89294621]
["bitfinex","BTCUSD",1746720262473,0.00014102,100760.0,100750.0,1.89294621]
["bitfinex","BTCUSD",1746720262914,0.01998888,100760.0,100750.0,1.79227929]
["bitfinex","BTCUSD",1746720263099,0.0100648,100760.0,100750.0,1.79327929]
["bitfinex","BTCUSD",1746720263352,0.00014102,100760.0,100750.0,1.79327929]
["bitfinex","BTCUSD",1746720263556,0.0100648,100760.0,100750.0,1.79527929]
["bitfinex","BTCUSD",1746720263936,0.0100648,100760.0,100750.0,1.51141179]
["bitfinex","BTCUSD",1746720264142,0.0100648,100760.0,100750.0,1.79527929]
["bitfinex","BTCUSD",1746720264522,0.01998868,100760.0,100750.0,1.79527968]
["bitfinex","BTCUSD",1746720265133,0.0100648,100760.0,100750.0,1.79527968]
["bitfinex","BTCUSD",1746720265331,0.01998868,100760.0,100750.0,1.79527968]
["bitfinex","BTCUSD",1746720265535,0.0100648,100760.0,100750.0,1.79527968]
["bitfinex","BTCUSD",1746720265735,0.02991295,100760.0,100750.0,1.79527968]
["bitfinex","BTCUSD",1746720266140,0.23832859,100760.0,100750.0,1.49156216]
["bitfinex","BTCUSD",1746720266355,0.21848093,100760.0,100750.0,0.5332]
["bitfinex","BTCUSD",1746720266703,0.3753845,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720266924,0.3336887,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720267309,0.3336887,100760.0,100750.0,0.70151116]
["bitfinex","BTCUSD",1746720267537,0.3336887,100760.0,100750.0,0.73331116]
["bitfinex","BTCUSD",1746720267739,0.32376462,100760.0,100750.0,0.73331116]
["bitfinex","BTCUSD",1746720268116,0.32376462,100760.0,100750.0,0.74323661]
["bitfinex","BTCUSD",1746720268320,0.32376462,100760.0,100750.0,0.73331116]
["bitfinex","BTCUSD",1746720268528,0.32376462,100760.0,100750.0,0.5348]
["bitfinex","BTCUSD",1746720268894,0.32376462,100760.0,100750.0,0.74323661]
["bitfinex","BTCUSD",1746720269115,0.32376462,100760.0,100750.0,0.73331116]
["bitfinex","BTCUSD",1746720269332,0.32376462,100760.0,100750.0,0.75316197]
["bitfinex","BTCUSD",1746720269542,0.32376462,100760.0,100750.0,0.5348]
["bitfinex","BTCUSD",1746720273285,0.32376462,100760.0,100750.0,0.5318]
["bitfinex","BTCUSD",1746720273506,0.32576462,100760.0,100750.0,0.5318]
["bitfinex","BTCUSD",1746720274583,0.32776462,100760.0,100750.0,0.5318]
["bitfinex","BTCUSD",1746720275070,0.32776462,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720275071,1.07285965,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720275207,0.20851931,100710.0,100700.0,0.0463977]
["bitfinex","BTCUSD",1746720275408,0.32372708,100710.0,100700.0,0.0463977]
["bitfinex","BTCUSD",1746720276437,0.32372708,100710.0,100700.0,0.2648681]
["bitfinex","BTCUSD",1746720276438,0.31911543,100710.0,100700.0,0.2648681]
["bitfinex","BTCUSD",1746720276627,0.32904483,100710.0,100700.0,0.26533852]
["bitfinex","BTCUSD",1746720276853,0.31911563,100710.0,100700.0,0.7752688]
["bitfinex","BTCUSD",1746720277055,0.30918633,100710.0,100700.0,0.74547766]
["bitfinex","BTCUSD",1746720277255,0.01985594,100720.0,100710.0,0.26067702]
["bitfinex","BTCUSD",1746720277548,0.58593217,100730.0,100720.0,0.2407987]
["bitfinex","BTCUSD",1746720277749,0.57546293,100730.0,100720.0,0.25072691]
["bitfinex","BTCUSD",1746720277957,0.57546293,100730.0,100720.0,0.26065503]
["bitfinex","BTCUSD",1746720278142,0.58538987,100730.0,100720.0,0.2407987]
["bitfinex","BTCUSD",1746720278394,0.57546284,100730.0,100720.0,0.25072701]
["bitfinex","BTCUSD",1746720278605,0.57546284,100730.0,100720.0,0.2407987]
["bitfinex","BTCUSD",1746720278748,0.57846284,100730.0,100720.0,0.7407987]
["bitfinex","BTCUSD",1746720278963,0.56853551,100730.0,100720.0,0.7407987]
["bitfinex","BTCUSD",1746720279168,0.56553551,100730.0,100720.0,0.73087029]
["bitfinex","BTCUSD",1746720279341,0.656275,100730.0,100720.0,0.5323]
["bitfinex","BTCUSD",1746720279550,0.67181585,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720279915,0.67581585,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720280115,1.055313,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720280402,1.099913,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720280617,1.45843056,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720281046,1.07493341,100730.0,100720.0,0.5]
["bitfinex","BTCUSD",1746720281271,0.23298916,100710.0,100700.0,0.01576793]
["bitfinex","BTCUSD",1746720281482,0.33365608,100710.0,100700.0,0.01576793]
["bitfinex","BTCUSD",1746720282304,0.33365608,100710.0,100700.0,0.01776793]
["bitfinex","BTCUSD",1746720282712,0.33365608,100710.0,100700.0,0.51776793]
["bitfinex","BTCUSD",1746720283192,0.33365608,100710.0,100700.0,0.51976793]
["bitfinex","BTCUSD",1746720283410,0.33365608,100710.0,100700.0,0.55076793]
["bitfinex","BTCUSD",1746720283596,0.31379778,100710.0,100700.0,0.74937766]
["bitfinex","BTCUSD",1746720283832,0.32372708,100710.0,100700.0,0.55076793]
["bitfinex","BTCUSD",1746720284295,0.32372708,100710.0,100700.0,0.51776793]
["bitfinex","BTCUSD",1746720284577,0.32372708,100710.0,100700.0,0.51576793]
["bitfinex","BTCUSD",1746720285493,0.32372708,100710.0,100700.0,0.76583813]
["bitfinex","BTCUSD",1746720285494,0.31911523,100710.0,100700.0,0.76583813]
["bitfinex","BTCUSD",1746720285719,0.12052463,100710.0,100700.0,0.77576822]
["bitfinex","BTCUSD",1746720285941,0.32904394,100710.0,100700.0,0.77576822]
["bitfinex","BTCUSD",1746720286149,0.31911523,100710.0,100700.0,0.74597766]
["bitfinex","BTCUSD",1746720286384,0.31911523,100710.0,100700.0,0.76583832]
["bitfinex","BTCUSD",1746720286601,0.31911523,100710.0,100700.0,0.75590814]
["bitfinex","BTCUSD",1746720286806,0.30918623,100710.0,100700.0,0.71437766]
["bitfinex","BTCUSD",1746720287016,0.30918623,100710.0,100700.0,0.76493833]
["bitfinex","BTCUSD",1746720287223,0.30918623,100710.0,100700.0,0.75500814]
["bitfinex","BTCUSD",1746720287470,0.32904463,100710.0,100700.0,0.76493852]
["bitfinex","BTCUSD",1746720287660,0.33897413,100710.0,100700.0,0.7748688]
["bitfinex","BTCUSD",1746720287915,0.32904513,100710.0,100700.0,0.78479879]
["bitfinex","BTCUSD",1746720288161,0.00992723,100730.0,100720.0,0.0311]
["bitfinex","BTCUSD",1746720288392,0.00992723,100730.0,100720.0,0.22967029]
["bitfinex","BTCUSD",1746720288393,0.32899958,100730.0,100720.0,0.22967029]
["bitfinex","BTCUSD",1746720288615,0.31907235,100730.0,100720.0,0.0311]
["bitfinex","BTCUSD",1746720289242,0.02978731,100710.0,100700.0,1.4478048]
["bitfinex","BTCUSD",1746720289473,0.01985791,100710.0,100700.0,1.08933744]
["bitfinex","BTCUSD",1746720289674,0.02978721,100710.0,100700.0,0.60919761]
["bitfinex","BTCUSD",1746720289879,0.02978721,100710.0,100700.0,1.00789476]
["bitfinex","BTCUSD",1746720290055,0.22837722,100710.0,100700.0,0.99796497]
["bitfinex","BTCUSD",1746720290257,0.01985791,100710.0,100700.0,0.99796497]
["bitfinex","BTCUSD",1746720290473,0.01985791,100710.0,100700.0,1.00789476]
["bitfinex","BTCUSD",1746720290870,0.01985791,100710.0,100700.0,1.00989476]
["bitfinex","BTCUSD",1746720291078,0.02978711,100710.0,100700.0,1.50989476]
["bitfinex","BTCUSD",1746720291278,0.02978711,100710.0,100700.0,1.51189476]
["bitfinex","BTCUSD",1746720291715,0.01985791,100710.0,100700.0,1.51189476]
["bitfinex","BTCUSD",1746720292581,0.02978711,100710.0,100700.0,1.51189476]
["bitfinex","BTCUSD",1746720292995,0.03971641,100710.0,100700.0,1.91189476]
["bitfinex","BTCUSD",1746720293269,0.03971641,100710.0,100700.0,0.51976793]
["bitfinex","BTCUSD",1746720293270,0.40623672,100710.0,100700.0,0.51976793]
["bitfinex","BTCUSD",1746720293478,0.38637842,100710.0,100700.0,0.01976793]
["bitfinex","BTCUSD",1746720294104,0.38637842,100710.0,100700.0,0.01776793]
["bitfinex","BTCUSD",1746720294312,0.33365648,100710.0,100700.0,0.01576793]
["bitfinex","BTCUSD",1746720294551,0.33565648,100710.0,100700.0,0.01576793]
["bitfinex","BTCUSD",1746720294757,0.33765648,100710.0,100700.0,0.01576793]
["bitfinex","BTCUSD",1746720294964,0.33765648,100710.0,100700.0,0.51576793]
["bitfinex","BTCUSD",1746720297143,0.33765648,100710.0,100700.0,0.54746793]
["bitfinex","BTCUSD",1746720297859,0.33765648,100710.0,100700.0,0.83163088]
["bitfinex","BTCUSD",1746720298281,0.32772718,100710.0,100700.0,0.83163088]
["bitfinex","BTCUSD",1746720298489,0.32772718,100710.0,100700.0,0.51576793]
["bitfinex","BTCUSD",1746720299680,0.34625037,100710.0,100700.0,0.51576793]
["bitfinex","BTCUSD",1746720299894,0.34625037,100710.0,100700.0,0.79993088]
["bitfinex","BTCUSD",1746720300275,0.32772718,100710.0,100700.0,0.79993088]
["bitfinex","BTCUSD",1746720300482,0.32772718,100710.0,100700.0,1.04097109]
["bitfinex","BTCUSD",1746720300859,0.32772718,100710.0,100700.0,1.34499451]
["bitfinex","BTCUSD",1746720300860,0.10466692,100710.0,100700.0,1.34499451]
["bitfinex","BTCUSD",1746720301072,0.14438333,100710.0,100700.0,1.34499451]
["bitfinex","BTCUSD",1746720301287,0.14438333,100710.0,100700.0,0.83243088]
["bitfinex","BTCUSD",1746720301288,0.34297334,100710.0,100700.0,0.83243088]
["bitfinex","BTCUSD",1746720301495,0.32311563,100710.0,100690.0,0.2284171]
["bitfinex","BTCUSD",1746720301749,0.02432774,100710.0,100700.0,0.79672589]
["bitfinex","BTCUSD",1746720302070,0.00247003,100710.0,100700.0,0.79672589]
["bitfinex","BTCUSD",1746720302307,0.02232754,100710.0,100700.0,0.79672589]
["bitfinex","BTCUSD",1746720302720,0.24077625,100710.0,100700.0,0.78679629]
["bitfinex","BTCUSD",1746720302931,0.23877625,100710.0,100700.0,1.30665637]
["bitfinex","BTCUSD",1746720303136,0.23877625,100710.0,100700.0,1.32261521]
["bitfinex","BTCUSD",1746720303378,0.00247003,100710.0,100700.0,1.732545]
["bitfinex","BTCUSD",1746720303588,0.00247003,100710.0,100700.0,2.072545]
["bitfinex","BTCUSD",1746720304409,0.00047003,100710.0,100700.0,2.072545]
["bitfinex","BTCUSD",1746720304613,0.00047003,100710.0,100700.0,2.104245]
["bitfinex","BTCUSD",1746720304852,0.00047003,100710.0,100700.0,1.95679056]
["bitfinex","BTCUSD",1746720305239,0.22833206,100730.0,100720.0,0.22835484]
["bitfinex","BTCUSD",1746720305459,0.03970852,100730.0,100720.0,0.55484561]
["bitfinex","BTCUSD",1746720305656,0.20631732,100740.0,100720.0,0.5449167]
["bitfinex","BTCUSD",1746720305873,0.36768506,100750.0,100740.0,0.23823564]
["bitfinex","BTCUSD",1746720306075,0.19849146,100760.0,100750.0,0.21836177]
["bitfinex","BTCUSD",1746720306076,0.01984864,100760.0,100750.0,0.21836177]
["bitfinex","BTCUSD",1746720306292,0.00992467,100750.0,100740.0,0.53494542]
["bitfinex","BTCUSD",1746720306514,0.03969986,100750.0,100740.0,0.81910837]
["bitfinex","BTCUSD",1746720306741,0.0297745,100750.0,100740.0,1.31910837]
["bitfinex","BTCUSD",1746720306933,0.23821102,100750.0,100740.0,1.29925677]
["bitfinex","BTCUSD",1746720307266,0.22828635,100750.0,100740.0,1.3512006]
["bitfinex","BTCUSD",1746720307497,0.03177558,100750.0,100740.0,1.36112645]
["bitfinex","BTCUSD",1746720307702,0.23028674,100750.0,100740.0,1.33443491]
["bitfinex","BTCUSD",1746720307908,0.24021258,100750.0,100740.0,0.93089673]
["bitfinex","BTCUSD",1746720308117,0.23228752,100750.0,100740.0,1.11688058]
["bitfinex","BTCUSD",1746720308326,0.23228752,100750.0,100740.0,1.13673297]
["bitfinex","BTCUSD",1746720308507,0.004,100750.0,100740.0,1.17755882]
["bitfinex","BTCUSD",1746720309037,0.22236158,100750.0,100740.0,0.52215668]
["bitfinex","BTCUSD",1746720309272,0.22236158,100750.0,100740.0,0.90532785]
["bitfinex","BTCUSD",1746720309475,0.22236158,100750.0,100740.0,0.89911969]
["bitfinex","BTCUSD",1746720309709,0.22236158,100750.0,100740.0,0.89621045]
["bitfinex","BTCUSD",1746720309912,0.22236158,100750.0,100740.0,0.88937933]
["bitfinex","BTCUSD",1746720310122,0.22236158,100750.0,100740.0,1.09783654]
["bitfinex","BTCUSD",1746720310331,0.004,100750.0,100740.0,1.34641421]
["bitfinex","BTCUSD",1746720310766,0.004,100750.0,100740.0,1.44708113]
["bitfinex","BTCUSD",1746720310984,0.02384963,100750.0,100740.0,1.43715528]
["bitfinex","BTCUSD",1746720311172,0.02977557,100750.0,100740.0,1.33338555]
["bitfinex","BTCUSD",1746720311386,0.01985012,100750.0,100740.0,1.36316359]
["bitfinex","BTCUSD",1746720311636,0.04170005,100750.0,100740.0,1.36516359]
["bitfinex","BTCUSD",1746720311880,0.23028654,100750.0,100740.0,1.35523823]
["bitfinex","BTCUSD",1746720312082,0.23028654,100750.0,100740.0,1.09592814]
["bitfinex","BTCUSD",1746720312300,0.22036207,100750.0,100740.0,1.08910501]
["bitfinex","BTCUSD",1746720312509,0.22036207,100750.0,100740.0,1.28142772]
["bitfinex","BTCUSD",1746720312693,0.21836207,100750.0,100740.0,1.08289685]
["bitfinex","BTCUSD",1746720313113,0.21836207,100750.0,100740.0,1.29535426]
["bitfinex","BTCUSD",1746720313326,0.20843652,100750.0,100740.0,1.29535426]
["bitfinex","BTCUSD",1746720313529,0.20843652,100750.0,100740.0,1.08689685]
["bitfinex","BTCUSD",1746720313934,0.20843652,100750.0,100740.0,1.29535426]
["bitfinex","BTCUSD",1746720314141,0.19851116,100750.0,100740.0,1.08689685]
["bitfinex","BTCUSD",1746720314367,0.19851116,100750.0,100740.0,1.30156197]
["bitfinex","BTCUSD",1746720314792,0.20843652,100750.0,100740.0,1.32141436]
["bitfinex","BTCUSD",1746720315048,0.01468187,100760.0,100740.0,1.33801327]
["bitfinex","BTCUSD",1746720315255,0.0100649,100760.0,100750.0,0.62138296]
["bitfinex","BTCUSD",1746720315462,0.0100649,100760.0,100750.0,0.99268296]
["bitfinex","BTCUSD",1746720315463,0.00014102,100760.0,100750.0,0.99268296]
["bitfinex","BTCUSD",1746720315695,0.00014102,100760.0,100750.0,1.39268296]
["bitfinex","BTCUSD",1746720315906,0.03983693,100760.0,100750.0,1.74668522]
["bitfinex","BTCUSD",1746720316144,0.22096209,100760.0,100750.0,1.48709809]
["bitfinex","BTCUSD",1746720316353,0.21848093,100760.0,100750.0,0.71301581]
["bitfinex","BTCUSD",1746720316560,0.21848093,100760.0,100750.0,1.31454895]
["bitfinex","BTCUSD",1746720316770,0.21848093,100760.0,100750.0,1.32447401]
["bitfinex","BTCUSD",1746720316991,0.21848093,100760.0,100750.0,1.33439897]
["bitfinex","BTCUSD",1746720317203,0.3500648,100760.0,100750.0,0.65152383]
["bitfinex","BTCUSD",1746720317408,0.01998878,100760.0,100750.0,0.67142383]
["bitfinex","BTCUSD",1746720317614,0.02991295,100760.0,100750.0,0.66480802]
["bitfinex","BTCUSD",1746720317822,0.01998878,100760.0,100750.0,0.66580802]
["bitfinex","BTCUSD",1746720318030,0.02991305,100760.0,100750.0,0.66580802]
["bitfinex","BTCUSD",1746720318257,0.23088644,100760.0,100750.0,0.38617117]
["bitfinex","BTCUSD",1746720318470,0.01998927,100760.0,100750.0,0.63653285]
["bitfinex","BTCUSD",1746720318688,0.2284051,100760.0,100750.0,0.21143652]
["bitfinex","BTCUSD",1746720318896,0.21848112,100760.0,100750.0,0.59460778]
["bitfinex","BTCUSD",1746720319099,0.21848112,100760.0,100750.0,0.60453314]
["bitfinex","BTCUSD",1746720319313,0.21848112,100760.0,100750.0,1.1144583]
["bitfinex","BTCUSD",1746720319757,0.32376462,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720319993,0.37598835,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720320199,0.33976462,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720320835,0.33976374,100760.0,100750.0,0.70151116]
["bitfinex","BTCUSD",1746720321038,0.32376374,100760.0,100750.0,1.09260778]
["bitfinex","BTCUSD",1746720321241,0.32376374,100760.0,100750.0,1.09160769]
["bitfinex","BTCUSD",1746720321450,0.32576374,100760.0,100750.0,1.09160778]
["bitfinex","BTCUSD",1746720321670,0.00214014,100760.0,100750.0,1.1114578]
["bitfinex","BTCUSD",1746720321881,0.00214014,100760.0,100750.0,1.1431578]
["bitfinex","BTCUSD",1746720322114,0.00414014,100760.0,100750.0,1.1431578]
["bitfinex","BTCUSD",1746720322333,0.23240412,100760.0,100750.0,1.11338233]
["bitfinex","BTCUSD",1746720322569,0.03391266,100760.0,100750.0,1.4831578]
["bitfinex","BTCUSD",1746720322786,0.23240393,100760.0,100750.0,1.47323294]
["bitfinex","BTCUSD",1746720322991,0.04383694,100760.0,100750.0,1.4831579]
["bitfinex","BTCUSD",1746720323196,0.0239881,100760.0,100750.0,1.49308276]
["bitfinex","BTCUSD",1746720323414,0.24694478,100760.0,100750.0,1.44153314]
["bitfinex","BTCUSD",1746720323616,0.24694478,100760.0,100750.0,1.4514584]
["bitfinex","BTCUSD",1746720323832,0.24694478,100760.0,100750.0,1.46138356]
["bitfinex","BTCUSD",1746720324270,0.2370209,100760.0,100750.0,1.46138356]
["bitfinex","BTCUSD",1746720324713,0.2370209,100760.0,100750.0,1.4514584]
["bitfinex","BTCUSD",1746720324919,0.2370209,100760.0,100750.0,1.46138356]
["bitfinex","BTCUSD",1746720325137,0.2370209,100760.0,100750.0,1.8514584]
["bitfinex","BTCUSD",1746720325324,0.22709682,100760.0,100750.0,1.48168233]
["bitfinex","BTCUSD",1746720325778,0.21717245,100760.0,100750.0,0.70843661]
["bitfinex","BTCUSD",1746720325993,0.22709682,100760.0,100750.0,1.09160778]
["bitfinex","BTCUSD",1746720326204,0.22709682,100760.0,100750.0,1.10153314]
["bitfinex","BTCUSD",1746720326425,0.03852885,100760.0,100750.0,1.12138316]
["bitfinex","BTCUSD",1746720326633,0.01406382,100760.0,100750.0,1.15248316]
["bitfinex","BTCUSD",1746720327054,0.0239877,100760.0,100750.0,1.15248316]
["bitfinex","BTCUSD",1746720327281,0.0239877,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720327282,0.45835431,100760.0,100750.0,0.5]
["bitfinex","BTCUSD",1746720327490,0.44501535,100760.0,100750.0,0.502]
["bitfinex","BTCUSD",1746720327717,0.44501535,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720327907,1.47781535,100760.0,100750.0,0.503]
["bitfinex","BTCUSD",1746720328151,1.47781535,100760.0,100750.0,0.003]
["bitfinex","BTCUSD",1746720328366,1.47781535,100760.0,100750.0,0.002]
["bitfinex","BTCUSD",1746720329036,0.24284986,100740.0,100730.0,0.59164782]
["bitfinex","BTCUSD",1746720329205,0.0198518,100740.0,100730.0,0.65322901]
["bitfinex","BTCUSD",1746720329442,0.23823505,100740.0,100730.0,0.63337495]
["bitfinex","BTCUSD",1746720329652,0.19855058,100730.0,100720.0,1.36374194]
["bitfinex","BTCUSD",1746720329872,0.22833266,100730.0,100720.0,0.95900004]
["bitfinex","BTCUSD",1746720330071,0.22833266,100730.0,100720.0,1.36202754]
["bitfinex","BTCUSD",1746720330324,0.02978208,100730.0,100720.0,1.37195546]
["bitfinex","BTCUSD",1746720330532,0.34351727,100740.0,100730.0,0.22040504]
["bitfinex","BTCUSD",1746720330706,0.35344381,100740.0,100730.0,0.59764908]
["bitfinex","BTCUSD",1746720330910,0.34351786,100740.0,100730.0,0.59564908]
["bitfinex","BTCUSD",1746720331062,0.13506045,100740.0,100730.0,0.62543027]
["bitfinex","BTCUSD",1746720331274,0.34351786,100740.0,100730.0,0.58572175]
["bitfinex","BTCUSD",1746720331485,0.33359162,100740.0,100730.0,0.004]
["bitfinex","BTCUSD",1746720331676,0.01985022,100750.0,100740.0,0.2283093]
["bitfinex","BTCUSD",1746720331924,0.01985022,100750.0,100740.0,0.61148047]
["bitfinex","BTCUSD",1746720331925,0.00992467,100750.0,100740.0,0.61148047]
["bitfinex","BTCUSD",1746720332075,0.1986316,100760.0,100750.0,0.23821199]
["bitfinex","BTCUSD",1746720332076,0.01006422,100760.0,100750.0,0.23821199]
["bitfinex","BTCUSD",1746720332277,0.01006382,100760.0,100750.0,0.62138316]
["bitfinex","BTCUSD",1746720332479,0.01006382,100760.0,100750.0,0.65348316]
["bitfinex","BTCUSD",1746720332683,0.02991188,100760.0,100750.0,0.65969146]
["bitfinex","BTCUSD",1746720332888,0.2383285,100760.0,100750.0,0.63984154]
["bitfinex","BTCUSD",1746720333089,0.02991247,100760.0,100750.0,0.65969165]
["bitfinex","BTCUSD",1746720333414,0.0199878,100760.0,100750.0,0.66961672]
["bitfinex","BTCUSD",1746720333593,0.23832771,100760.0,100750.0,0.65969186]
["bitfinex","BTCUSD",1746720333800,0.01106382,100760.0,100750.0,0.67873326]
["bitfinex","BTCUSD",1746720334072,0.0229877,100760.0,100750.0,0.67873326]
["bitfinex","BTCUSD",1746720334265,0.0229877,100760.0,100750.0,1.01873326]
["bitfinex","BTCUSD",1746720334266,0.00314014,100760.0,100750.0,1.01873326]
["bitfinex","BTCUSD",1746720334614,0.00314014,100760.0,100750.0,1.50257135]
["bitfinex","BTCUSD",1746720334816,0.00314014,100760.0,100750.0,1.62622466]
["bitfinex","BTCUSD",1746720335018,0.00114014,100760.0,100750.0,2.02622466]
["bitfinex","BTCUSD",1746720335504,0.00014014,100760.0,100750.0,2.02622466]
["bitfinex","BTCUSD",1746720335808,0.00014014,100760.0,100750.0,2.02722466]
["bitfinex","BTCUSD",1746720338526,0.00014014,100760.0,100750.0,2.03450952]
["bitfinex","BTCUSD",1746720339409,0.00014014,100760.0,100750.0,1.92391774]
["bitfinex","BTCUSD",1746720339607,0.01006392,100760.0,100750.0,1.89668236]
["bitfinex","BTCUSD",1746720339814,0.01006392,100760.0,100750.0,1.91653238]
["bitfinex","BTCUSD",1746720339995,0.0199878,100760.0,100750.0,1.91653238]
["bitfinex","BTCUSD",1746720340397,0.00014014,100760.0,100750.0,1.91653238]
["bitfinex","BTCUSD",1746720341016,0.01006392,100760.0,100750.0,1.91653238]
["bitfinex","BTCUSD",1746720341214,0.01006392,100760.0,100750.0,1.90003238]
["bitfinex","BTCUSD",1746720341410,0.0199878,100760.0,100750.0,1.90003238]
["bitfinex","BTCUSD",1746720341647,0.02991188,100760.0,100750.0,1.90003238]
["bitfinex","BTCUSD",1746720341827,0.02991188,100760.0,100750.0,1.88453238]
["bitfinex","BTCUSD",1746720341828,0.0199878,100760.0,100750.0,1.88453238]
["bitfinex","BTCUSD",1746720342303,0.01006392,100760.0,100750.0,1.88453238]
["bitfinex","BTCUSD",1746720342527,0.00014014,100760.0,100750.0,1.91523238]
["bitfinex","BTCUSD",1746720342745,0.01006392,100760.0,100750.0,1.91523238]
["bitfinex","BTCUSD",1746720343630,0.0199879,100760.0,100750.0,1.91523238]
["bitfinex","BTCUSD",1746720343843,0.0199879,100760.0,100750.0,1.81582192]
["bitfinex","BTCUSD",1746720344043,0.01006392,100760.0,100750.0,1.81582192]
["bitfinex","BTCUSD",1746720344283,0.0199878,100760.0,100750.0,1.81582192]
["bitfinex","BTCUSD",1746720344502,0.00014014,100760.0,100750.0,2.20024955]
["bitfinex","BTCUSD",1746720344705,0.2182766,100790.0,100780.0,0.0198447]
["bitfinex","BTCUSD",1746720344924,0.14035181,100790.0,100780.0,0.49213528]
["bitfinex","BTCUSD",1746720345121,0.23811795,100790.0,100780.0,0.52811029]
["bitfinex","BTCUSD",1746720345324,0.04430481,100790.0,100780.0,0.5380322]
["bitfinex","BTCUSD",1746720345775,0.25265871,100790.0,100780.0,0.5380322]
["bitfinex","BTCUSD",1746720345931,0.05722633,100790.0,100780.0,0.5380322]
["bitfinex","BTCUSD",1746720346136,0.06122633,100790.0,100780.0,0.5380322]
["bitfinex","BTCUSD",1746720346341,0.25965871,100790.0,100780.0,0.5380322]
["bitfinex","BTCUSD",1746720346572,0.25965871,100790.0,100780.0,1.0380322]
["bitfinex","BTCUSD",1746720346718,0.041383,100790.0,100780.0,1.05397322]
["bitfinex","BTCUSD",1746720346930,0.25965812,100790.0,100780.0,1.0341293]
["bitfinex","BTCUSD",1746720347165,0.25965871,100790.0,100780.0,1.0341293]
["bitfinex","BTCUSD",1746720347361,0.25965871,100790.0,100780.0,1.05397341]
["bitfinex","BTCUSD",1746720347362,0.03676396,100790.0,100780.0,1.05397341]
["bitfinex","BTCUSD",1746720347561,0.23519634,100790.0,100780.0,1.05397341]
["bitfinex","BTCUSD",1746720347815,0.24511786,100790.0,100780.0,0.89977341]
["bitfinex","BTCUSD",1746720348019,0.02684215,100790.0,100780.0,0.90969591]
["bitfinex","BTCUSD",1746720348233,0.02684205,100790.0,100780.0,0.90969591]
["bitfinex","BTCUSD",1746720348579,0.03676327,100790.0,100780.0,0.90969591]
["bitfinex","BTCUSD",1746720348807,0.05660601,100790.0,100780.0,0.90969591]
["bitfinex","BTCUSD",1746720349023,0.36748144,100790.0,100780.0,0.52214932]
["bitfinex","BTCUSD",1746720349238,0.36748144,100790.0,100780.0,0.79970173]
["bitfinex","BTCUSD",1746720349239,0.34048289,100790.0,100780.0,0.79970173]
["bitfinex","BTCUSD",1746720349655,0.34048289,100790.0,100780.0,0.79287725]
["bitfinex","BTCUSD",1746720350114,0.33748289,100790.0,100780.0,0.79287725]
["bitfinex","BTCUSD",1746720350310,0.33748289,100790.0,100780.0,0.78996611]
["bitfinex","BTCUSD",1746720350788,0.34948289,100790.0,100780.0,0.78376071]
["bitfinex","BTCUSD",1746720351003,0.36598289,100790.0,100780.0,0.78376071]
["bitfinex","BTCUSD",1746720351225,0.36798289,100790.0,100780.0,0.5]
["bitfinex","BTCUSD",1746720351443,0.36898289,100790.0,100780.0,0.5]
["bitfinex","BTCUSD",1746720356353,0.70949142,100790.0,100780.0,0.5]
["bitfinex","BTCUSD",1746720356565,0.36898289,100790.0,100780.0,0.5]
["bitfinex","BTCUSD",1746720357385,0.36898289,100790.0,100760.0,0.28376071]
["bitfinex","BTCUSD",1746720357386,0.21831824,100770.0,100760.0,0.28376071]
["bitfinex","BTCUSD",1746720357712,0.31898516,100770.0,100760.0,0.28376071]
["bitfinex","BTCUSD",1746720357916,0.31898516,100770.0,100760.0,0.50210101]
["bitfinex","BTCUSD",1746720358338,0.30906207,100770.0,100760.0,0.28376071]
["bitfinex","BTCUSD",1746720358546,0.22295668,100760.0,100750.0,0.62996774]
["bitfinex","BTCUSD",1746720358715,0.33354787,100760.0,100750.0,0.49840426]
["bitfinex","BTCUSD",1746720358915,0.33354787,100760.0,100750.0,0.49840435]
["bitfinex","BTCUSD",1746720359214,0.3236236,100760.0,100750.0,0.49219742]
["bitfinex","BTCUSD",1746720359425,0.3236236,100760.0,100750.0,0.20843671]
["bitfinex","BTCUSD",1746720359608,0.3236236,100760.0,100750.0,0.49219742]
["bitfinex","BTCUSD",1746720359809,0.3236236,100760.0,100750.0,0.99219742]
["bitfinex","BTCUSD",1746720360209,0.3236236,100760.0,100750.0,1.00212287]
["bitfinex","BTCUSD",1746720360492,0.33354768,100760.0,100750.0,1.02197329]
["bitfinex","BTCUSD",1746720360689,0.20939465,100770.0,100760.0,0.21833991]
["bitfinex","BTCUSD",1746720360905,0.34444909,100770.0,100760.0,0.49217654]
["bitfinex","BTCUSD",1746720361147,0.34444909,100770.0,100760.0,0.50210071]
["bitfinex","BTCUSD",1746720361148,0.02446374,100770.0,100760.0,0.50210071]
["bitfinex","BTCUSD",1746720361352,0.24278198,100770.0,100760.0,0.50210071]
["bitfinex","BTCUSD",1746720361562,0.24278198,100770.0,100760.0,0.49217654]
["bitfinex","BTCUSD",1746720361760,0.24278198,100770.0,100760.0,0.49838357]
["bitfinex","BTCUSD",1746720361984,0.01454085,100770.0,100760.0,0.50830765]
["bitfinex","BTCUSD",1746720362235,0.2083535,100790.0,100780.0,0.20837447]
["bitfinex","BTCUSD",1746720362490,0.01984431,100780.0,100770.0,0.24019485]
["bitfinex","BTCUSD",1746720362733,0.68082265,100780.0,100770.0,0.48223247]
["bitfinex","BTCUSD",1746720362967,0.68082265,100780.0,100770.0,0.51200203]
["bitfinex","BTCUSD",1746720363188,0.68082265,100780.0,100770.0,0.51820732]
["bitfinex","BTCUSD",1746720363415,0.44268176,100780.0,100770.0,0.82102267]
["bitfinex","BTCUSD",1746720363674,0.59541107,100810.0,100790.0,0.2083538]
["bitfinex","BTCUSD",1746720363926,0.68431699,100810.0,100800.0,0.77585454]
["bitfinex","BTCUSD",1746720364129,0.68647921,100810.0,100800.0,0.77585454]
["bitfinex","BTCUSD",1746720364339,0.666641,100810.0,100800.0,0.78206003]
["bitfinex","BTCUSD",1746720364539,0.46824799,100810.0,100800.0,1.2019006]
["bitfinex","BTCUSD",1746720364748,0.6864798,100810.0,100800.0,1.21103973]
["bitfinex","BTCUSD",1746720364952,0.36758048,100810.0,100800.0,1.22781457]
["bitfinex","BTCUSD",1746720365154,0.00014162,100810.0,100800.0,1.23773451]
["bitfinex","BTCUSD",1746720365331,0.01306038,100810.0,100800.0,1.23773451]
["bitfinex","BTCUSD",1746720365723,0.02297934,100810.0,100800.0,1.23773451]
["bitfinex","BTCUSD",1746720365927,0.00314162,100810.0,100800.0,1.60863451]
["bitfinex","BTCUSD",1746720366130,0.00014162,100810.0,100800.0,1.60863451]
["bitfinex","BTCUSD",1746720366466,0.01106048,100810.0,100800.0,1.59949557]
["bitfinex","BTCUSD",1746720366751,0.01306058,100810.0,100800.0,1.59949557]
["bitfinex","BTCUSD",1746720366960,0.00314162,100810.0,100800.0,1.59949557]
["bitfinex","BTCUSD",1746720367373,0.23273245,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746720367374,0.01983378,100830.0,100820.0,0.22812813]
["bitfinex","BTCUSD",1746720367584,0.2281525,100830.0,100820.0,0.50197087]
["bitfinex","BTCUSD",1746720367999,0.19839301,100810.0,100800.0,0.8468546]
["bitfinex","BTCUSD",1746720368197,0.21823181,100810.0,100800.0,1.13061531]
["bitfinex","BTCUSD",1746720368405,0.32352023,100810.0,100800.0,0.5068546]
["bitfinex","BTCUSD",1746720368605,0.0158,100820.0,100800.0,2.02991351]
["bitfinex","BTCUSD",1746720368808,0.3433364,100820.0,100810.0,0.48215372]
["bitfinex","BTCUSD",1746720369009,0.33341813,100820.0,100810.0,0.49207327]
["bitfinex","BTCUSD",1746720369255,0.33341813,100820.0,100810.0,0.51811624]
["bitfinex","BTCUSD",1746720369400,0.13504421,100820.0,100810.0,0.92803549]
["bitfinex","BTCUSD",1746720369610,0.11520777,100820.0,100810.0,0.93795464]
["bitfinex","BTCUSD",1746720369956,0.33441774,100820.0,100810.0,0.98720013]
["bitfinex","BTCUSD",1746720370236,0.33541774,100820.0,100810.0,1.01389373]
["bitfinex","BTCUSD",1746720370444,0.33441774,100820.0,100810.0,1.13129078]
["bitfinex","BTCUSD",1746720370652,0.33441774,100820.0,100810.0,1.51389373]
["bitfinex","BTCUSD",1746720371079,0.33441774,100820.0,100810.0,1.49405473]
["bitfinex","BTCUSD",1746720371229,0.33441774,100820.0,100810.0,1.11145178]
["bitfinex","BTCUSD",1746720371420,0.33441774,100820.0,100810.0,1.12137143]
["bitfinex","BTCUSD",1746720371627,0.33441774,100820.0,100810.0,1.13129098]
["bitfinex","BTCUSD",1746720371867,0.3443364,100820.0,100810.0,1.50703933]
["bitfinex","BTCUSD",1746720372023,0.13604441,100820.0,100810.0,1.50703933]
["bitfinex","BTCUSD",1746720372223,1.0371364,100820.0,100810.0,1.51695878]
["bitfinex","BTCUSD",1746720372532,1.0371364,100820.0,100810.0,1.50703933]
["bitfinex","BTCUSD",1746720372732,1.0371364,100820.0,100810.0,1.51695878]
["bitfinex","BTCUSD",1746720372978,1.02721823,100820.0,100810.0,1.51695878]
["bitfinex","BTCUSD",1746720373224,1.02721823,100820.0,100810.0,1.50703933]
["bitfinex","BTCUSD",1746720373430,1.01729976,100820.0,100810.0,1.48720013]
["bitfinex","BTCUSD",1746720373632,1.01729976,100820.0,100810.0,1.49711978]
["bitfinex","BTCUSD",1746720373779,1.01729976,100820.0,100810.0,1.48720013]
["bitfinex","BTCUSD",1746720374128,1.01729976,100820.0,100810.0,1.50703923]
["bitfinex","BTCUSD",1746720374129,0.80900777,100820.0,100810.0,1.50703923]
["bitfinex","BTCUSD",1746720374326,0.81892555,100820.0,100810.0,1.52687744]
["bitfinex","BTCUSD",1746720374542,0.01554085,100820.0,100810.0,1.52687744]
["bitfinex","BTCUSD",1746720375186,0.001,100820.0,100810.0,1.52687744]
["bitfinex","BTCUSD",1746720375328,0.001,100820.0,100810.0,1.87369732]
["bitfinex","BTCUSD",1746720375555,0.001,100820.0,100810.0,1.90399732]
["bitfinex","BTCUSD",1746720375958,0.02698444,100830.0,100820.0,0.20829199]
["bitfinex","BTCUSD",1746720376190,0.3784393,100830.0,100820.0,0.58718045]
["bitfinex","BTCUSD",1746720376393,0.177607,100830.0,100820.0,0.58718045]
["bitfinex","BTCUSD",1746720376587,0.17016909,100830.0,100820.0,0.59709911]
["bitfinex","BTCUSD",1746720376791,0.18008647,100830.0,100820.0,0.59709911]
["bitfinex","BTCUSD",1746720376998,0.18008657,100830.0,100820.0,0.58718045]
["bitfinex","BTCUSD",1746720377151,0.17116909,100830.0,100820.0,0.59709901]
["bitfinex","BTCUSD",1746720377350,0.1721687,100830.0,100820.0,0.61693585]
["bitfinex","BTCUSD",1746720377563,0.16968903,100830.0,100820.0,1.10701748]
["bitfinex","BTCUSD",1746720377788,0.01658803,100830.0,100820.0,1.12685372]
["bitfinex","BTCUSD",1746720377994,0.00204718,100830.0,100820.0,1.12685372]
["bitfinex","BTCUSD",1746720378166,0.00204718,100830.0,100820.0,1.49885372]
["bitfinex","BTCUSD",1746720378508,0.05142798,100860.0,100850.0,0.19831432]
["bitfinex","BTCUSD",1746720378713,0.15199097,100860.0,100850.0,0.61066372]
["bitfinex","BTCUSD",1746720378919,0.13599077,100860.0,100850.0,0.61066372]
["bitfinex","BTCUSD",1746720379130,0.10113878,100860.0,100850.0,0.61066391]
["bitfinex","BTCUSD",1746720379350,0.00047186,100860.0,100850.0,1.02057893]
["bitfinex","BTCUSD",1746720379744,0.00047186,100860.0,100850.0,1.02007893]
["bitfinex","BTCUSD",1746720380147,0.00147186,100860.0,100850.0,1.49855002]
["bitfinex","BTCUSD",1746720380567,0.00047186,100860.0,100850.0,1.49955002]
["bitfinex","BTCUSD",1746720380778,0.00047186,100860.0,100850.0,1.3672831]
["bitfinex","BTCUSD",1746720380982,0.00047186,100860.0,100850.0,1.3682831]
["bitfinex","BTCUSD",1746720381192,0.00047186,100860.0,100850.0,1.8682831]
["bitfinex","BTCUSD",1746720382009,0.00047186,100860.0,100850.0,1.8672831]
["bitfinex","BTCUSD",1746720382214,0.00047186,100860.0,100850.0,1.8662831]
["bitfinex","BTCUSD",1746720382420,0.00047186,100860.0,100850.0,2.00475002]
["bitfinex","BTCUSD",1746720383031,0.00047186,100860.0,100850.0,2.01153182]
["bitfinex","BTCUSD",1746720383667,0.02029984,100860.0,100850.0,1.8800649]
["bitfinex","BTCUSD",1746720383874,0.02029984,100860.0,100850.0,1.48754614]
["bitfinex","BTCUSD",1746720384083,0.00047186,100860.0,100850.0,1.87014909]
["bitfinex","BTCUSD",1746720384287,0.00047186,100860.0,100850.0,1.86336729]
["bitfinex","BTCUSD",1746720385769,0.00047186,100860.0,100850.0,1.96403421]
["bitfinex","BTCUSD",1746720386803,0.00047186,100860.0,100850.0,1.99413421]
["bitfinex","BTCUSD",1746720387448,0.35736,100890.0,100880.0,0.22799245]
["bitfinex","BTCUSD",1746720387660,0.35736,100890.0,100880.0,0.6105954]
["bitfinex","BTCUSD",1746720387661,0.35750153,100890.0,100880.0,0.6105954]
["bitfinex","BTCUSD",1746720387860,0.36741262,100890.0,100880.0,0.6105954]
["bitfinex","BTCUSD",1746720388175,0.35750153,100890.0,100880.0,1.01679957]
["bitfinex","BTCUSD",1746720388383,0.37732342,100890.0,100880.0,1.01679957]
["bitfinex","BTCUSD",1746720388584,0.38723471,100890.0,100880.0,1.01679957]
["bitfinex","BTCUSD",1746720388784,0.37932342,100890.0,100880.0,1.01679957]
["bitfinex","BTCUSD",1746720388903,0.03187471,100890.0,100880.0,1.01679957]
["bitfinex","BTCUSD",1746720389305,0.03187471,100890.0,100880.0,1.51679957]
["bitfinex","BTCUSD",1746720389500,0.24465126,100890.0,100880.0,1.28880712]
["bitfinex","BTCUSD",1746720389707,0.24465126,100890.0,100880.0,0.90620417]
["bitfinex","BTCUSD",1746720389708,0.36710787,100890.0,100880.0,0.90620417]
["bitfinex","BTCUSD",1746720389910,0.36510787,100890.0,100880.0,0.50620417]
["bitfinex","BTCUSD",1746720390526,0.36810787,100890.0,100880.0,0.00620417]
["bitfinex","BTCUSD",1746720390973,0.70510787,100890.0,100880.0,0.00620417]
["bitfinex","BTCUSD",1746720391213,0.22804744,100860.0,100840.0,0.62058444]
["bitfinex","BTCUSD",1746720391416,0.13503634,100860.0,100850.0,0.21814564]
["bitfinex","BTCUSD",1746720391751,0.11520777,100860.0,100850.0,0.62057893]
["bitfinex","BTCUSD",1746720391931,0.11520777,100860.0,100850.0,1.12677993]
["bitfinex","BTCUSD",1746720391932,0.02445479,100860.0,100850.0,1.12677993]
["bitfinex","BTCUSD",1746720392131,0.01454085,100860.0,100850.0,1.13669495]
["bitfinex","BTCUSD",1746720392723,0.02445469,100860.0,100850.0,1.12778013]
["bitfinex","BTCUSD",1746720392925,0.72716873,100860.0,100850.0,1.13769535]
["bitfinex","BTCUSD",1746720393132,0.27327862,100860.0,100850.0,0.70551512]
["bitfinex","BTCUSD",1746720393331,0.04428307,100860.0,100850.0,0.72534615]
["bitfinex","BTCUSD",1746720393531,0.05419741,100860.0,100850.0,1.09803368]
["bitfinex","BTCUSD",1746720393714,0.06949741,100860.0,100850.0,1.1079491]
["bitfinex","BTCUSD",1746720393910,0.03436873,100860.0,100850.0,1.12977944]
["bitfinex","BTCUSD",1746720394120,0.03436883,100860.0,100850.0,1.1099491]
["bitfinex","BTCUSD",1746720394332,0.04428326,100860.0,100850.0,1.10994919]
["bitfinex","BTCUSD",1746720394501,0.04966883,100860.0,100850.0,0.74717698]
["bitfinex","BTCUSD",1746720394709,0.37394534,100860.0,100850.0,0.70751512]
["bitfinex","BTCUSD",1746720394942,0.16573575,100860.0,100850.0,0.70751512]
["bitfinex","BTCUSD",1746720395143,0.16573575,100860.0,100850.0,0.71743083]
["bitfinex","BTCUSD",1746720395144,0.18556481,100860.0,100850.0,0.71743083]
["bitfinex","BTCUSD",1746720395344,0.18556481,100860.0,100850.0,0.73726195]
["bitfinex","BTCUSD",1746720395345,0.17565018,100860.0,100850.0,0.73726195]
["bitfinex","BTCUSD",1746720395661,0.03436883,100860.0,100850.0,1.13969544]
["bitfinex","BTCUSD",1746720395883,0.03436883,100860.0,100850.0,0.89180375]
["bitfinex","BTCUSD",1746720396108,0.24257783,100860.0,100850.0,0.89180375]
["bitfinex","BTCUSD",1746720396333,0.23266438,100860.0,100850.0,0.5092008]
["bitfinex","BTCUSD",1746720396557,0.24816438,100860.0,100850.0,0.5092008]
["bitfinex","BTCUSD",1746720397851,0.24816438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720398073,0.26416438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720398519,0.24816438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720398751,0.23266438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720399981,0.23266438,100860.0,100850.0,0.79928618]
["bitfinex","BTCUSD",1746720400192,0.23266438,100860.0,100850.0,0.51600548]
["bitfinex","BTCUSD",1746720400390,0.23266438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720401030,0.24776438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720401229,0.23266438,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720401435,0.22275004,100860.0,100850.0,0.7924815]
["bitfinex","BTCUSD",1746720401648,0.04101247,100880.0,100860.0,0.02974271]
["bitfinex","BTCUSD",1746720401855,0.31874691,100880.0,100870.0,0.501383]
["bitfinex","BTCUSD",1746720402056,0.31874691,100880.0,100870.0,0.4815557]
["bitfinex","BTCUSD",1746720402057,0.32865967,100880.0,100870.0,0.4815557]
["bitfinex","BTCUSD",1746720402258,0.35930052,100880.0,100870.0,0.49146945]
["bitfinex","BTCUSD",1746720402480,0.14494517,100880.0,100870.0,0.49767025]
["bitfinex","BTCUSD",1746720402691,0.14494498,100880.0,100870.0,0.5274105]
["bitfinex","BTCUSD",1746720402900,0.001,100880.0,100870.0,0.53732297]
["bitfinex","BTCUSD",1746720403101,0.01091198,100880.0,100870.0,0.84615297]
["bitfinex","BTCUSD",1746720403322,0.04064899,100880.0,100870.0,0.84615297]
["bitfinex","BTCUSD",1746720403533,0.03073642,100880.0,100870.0,0.84615297]
["bitfinex","BTCUSD",1746720403739,0.04129506,100880.0,100870.0,0.85295706]
["bitfinex","BTCUSD",1746720403922,0.03138249,100880.0,100870.0,0.85295706]
["bitfinex","BTCUSD",1746720404079,0.04029506,100880.0,100870.0,0.86046911]
["bitfinex","BTCUSD",1746720404265,0.03964899,100880.0,100870.0,0.86046911]
["bitfinex","BTCUSD",1746720404466,0.04064899,100880.0,100870.0,0.86046911]
["bitfinex","BTCUSD",1746720404666,0.04164899,100880.0,100870.0,0.86046911]
["bitfinex","BTCUSD",1746720404910,0.02973642,100880.0,100870.0,0.86046911]
["bitfinex","BTCUSD",1746720405462,0.02973632,100880.0,100870.0,1.26046911]
["bitfinex","BTCUSD",1746720406508,0.36478796,100880.0,100870.0,1.1965865]
["bitfinex","BTCUSD",1746720406682,0.16653202,100880.0,100870.0,0.9331328]
["bitfinex","BTCUSD",1746720406845,0.38461318,100880.0,100870.0,0.7965865]
["bitfinex","BTCUSD",1746720407047,0.00014153,100890.0,100880.0,0.20816801]
["bitfinex","BTCUSD",1746720407270,0.00014153,100890.0,100880.0,0.91127315]
["bitfinex","BTCUSD",1746720407477,0.00014153,100890.0,100880.0,0.91747395]
["bitfinex","BTCUSD",1746720407673,0.00014153,100890.0,100880.0,1.62678627]
["bitfinex","BTCUSD",1746720407930,0.00014153,100890.0,100880.0,1.64258627]
["bitfinex","BTCUSD",1746720408088,0.00014153,100890.0,100880.0,1.35930557]
["bitfinex","BTCUSD",1746720408290,0.00114153,100890.0,100880.0,1.37450557]
["bitfinex","BTCUSD",1746720408886,0.00114153,100890.0,100880.0,1.37550557]
["bitfinex","BTCUSD",1746720409099,0.00114153,100890.0,100880.0,1.65878627]
["bitfinex","BTCUSD",1746720409723,0.00114153,100890.0,100880.0,1.96761627]
["bitfinex","BTCUSD",1746720409927,0.00114153,100890.0,100880.0,2.16506939]
["bitfinex","BTCUSD",1746720410124,0.00014153,100890.0,100880.0,2.16506939]
["bitfinex","BTCUSD",1746720410498,0.00014153,100890.0,100880.0,2.26573631]
["bitfinex","BTCUSD",1746720410740,0.00014153,100890.0,100880.0,2.18550878]
["bitfinex","BTCUSD",1746720411058,0.00014153,100890.0,100880.0,1.80350152]
["bitfinex","BTCUSD",1746720411172,0.00014153,100890.0,100880.0,1.80550152]
["bitfinex","BTCUSD",1746720411608,0.00014153,100890.0,100880.0,1.78970152]
["bitfinex","BTCUSD",1746720411813,0.00014153,100890.0,100880.0,1.80540152]
["bitfinex","BTCUSD",1746720412049,0.00014153,100890.0,100880.0,2.18940878]
["bitfinex","BTCUSD",1746720413579,0.00014153,100890.0,100880.0,1.77650152]
["bitfinex","BTCUSD",1746720413768,0.02987569,100890.0,100880.0,1.6460975]
["bitfinex","BTCUSD",1746720413967,0.00014153,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720414970,0.01005252,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720415168,0.00014153,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720415553,0.01005252,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720415753,0.01005243,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720416355,0.03978629,100890.0,100880.0,1.66592253]
["bitfinex","BTCUSD",1746720416559,0.01005243,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720417056,0.01996352,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720417255,0.01005243,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720417689,0.00014153,100890.0,100880.0,1.77650152]
["bitfinex","BTCUSD",1746720419090,0.00014153,100890.0,100880.0,1.6758346]
["bitfinex","BTCUSD",1746720419477,0.00014153,100890.0,100880.0,1.68574677]
["bitfinex","BTCUSD",1746720422034,0.00014153,100890.0,100880.0,2.20042095]
["bitfinex","BTCUSD",1746720423458,0.0005,100900.0,100890.0,0.22796986]
["bitfinex","BTCUSD",1746720423680,0.0005,100900.0,100890.0,0.74204404]
["bitfinex","BTCUSD",1746720423916,0.0005,100900.0,100890.0,1.08824484]
["bitfinex","BTCUSD",1746720424122,0.0005,100900.0,100890.0,1.49504893]
["bitfinex","BTCUSD",1746720424326,0.24580102,100950.0,100930.0,0.21797234]
["bitfinex","BTCUSD",1746720424544,0.12047929,100940.0,100930.0,0.60988696]
["bitfinex","BTCUSD",1746720424751,0.02972179,100930.0,100920.0,0.56477944]
["bitfinex","BTCUSD",1746720424957,0.23778658,100930.0,100920.0,0.95298809]
["bitfinex","BTCUSD",1746720425191,0.03962945,100930.0,100920.0,0.96289624]
["bitfinex","BTCUSD",1746720425418,0.03962945,100930.0,100920.0,1.36289624]
["bitfinex","BTCUSD",1746720426079,0.25097254,100930.0,100920.0,0.75300489]
["bitfinex","BTCUSD",1746720426301,0.36618031,100930.0,100920.0,0.35300489]
["bitfinex","BTCUSD",1746720426528,0.36618031,100930.0,100920.0,0.01300489]
["bitfinex","BTCUSD",1746720426934,0.36618031,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720427149,0.36918031,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720427385,0.37218031,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720427806,0.37218031,100930.0,100920.0,0.5231164]
["bitfinex","BTCUSD",1746720428024,0.36227265,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720429825,0.41908331,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720430082,0.36227265,100930.0,100920.0,0.3150308]
["bitfinex","BTCUSD",1746720430517,0.36227265,100930.0,100920.0,0.0062008]
["bitfinex","BTCUSD",1746720431180,0.36227265,100930.0,100920.0,0.20437757]
["bitfinex","BTCUSD",1746720431967,0.36227265,100930.0,100920.0,0.70437378]
["bitfinex","BTCUSD",1746720432194,0.17402298,100930.0,100920.0,0.99721327]
["bitfinex","BTCUSD",1746720432411,0.17402298,100930.0,100920.0,1.00712191]
["bitfinex","BTCUSD",1746720432412,0.13966692,100930.0,100920.0,1.00712191]
["bitfinex","BTCUSD",1746720432645,0.006,100930.0,100920.0,1.3669385]
["bitfinex","BTCUSD",1746720432852,0.03572198,100930.0,100920.0,1.3669385]
["bitfinex","BTCUSD",1746720433277,0.05026283,100930.0,100920.0,1.3669385]
["bitfinex","BTCUSD",1746720433515,0.25347913,100930.0,100920.0,0.70301934]
["bitfinex","BTCUSD",1746720433726,0.36974605,100930.0,100920.0,0.49804924]
["bitfinex","BTCUSD",1746720433950,0.36974605,100930.0,100920.0,0.89804924]
["bitfinex","BTCUSD",1746720434168,0.36974605,100930.0,100920.0,1.09622601]
["bitfinex","BTCUSD",1746720434376,0.35983849,100930.0,100920.0,0.89804924]
["bitfinex","BTCUSD",1746720434596,0.35983849,100930.0,100920.0,0.50484257]
["bitfinex","BTCUSD",1746720435013,0.35983849,100930.0,100920.0,0.49804924]
["bitfinex","BTCUSD",1746720435887,0.35983849,100930.0,100920.0,0.39804924]
["bitfinex","BTCUSD",1746720436759,0.35983849,100930.0,100920.0,0.59622601]
["bitfinex","BTCUSD",1746720436970,0.32913849,100930.0,100920.0,0.59622601]
["bitfinex","BTCUSD",1746720437179,0.32913849,100930.0,100920.0,0.89897394]
["bitfinex","BTCUSD",1746720437180,0.34895292,100930.0,100920.0,0.89897394]
["bitfinex","BTCUSD",1746720437392,0.34895292,100930.0,100920.0,0.89897404]
["bitfinex","BTCUSD",1746720437582,0.34895292,100930.0,100920.0,0.90888248]
["bitfinex","BTCUSD",1746720437804,0.35886077,100930.0,100920.0,0.8890655]
["bitfinex","BTCUSD",1746720437990,0.35886077,100930.0,100920.0,0.89897404]
["bitfinex","BTCUSD",1746720438191,0.16070364,100930.0,100920.0,0.8160648]
["bitfinex","BTCUSD",1746720438400,0.36445361,100930.0,100920.0,0.51331716]
["bitfinex","BTCUSD",1746720438827,0.37094625,100930.0,100920.0,0.30523156]
["bitfinex","BTCUSD",1746720439170,0.37094625,100930.0,100920.0,0.496615]
["bitfinex","BTCUSD",1746720439955,0.37094625,100930.0,100920.0,0.29843823]
["bitfinex","BTCUSD",1746720440166,0.37612559,100930.0,100920.0,0.29843823]
["bitfinex","BTCUSD",1746720440774,0.37094625,100930.0,100920.0,0.29843823]
["bitfinex","BTCUSD",1746720441765,0.42862439,100930.0,100920.0,0.29843823]
["bitfinex","BTCUSD",1746720441976,0.653877,100930.0,100920.0,0.29843823]
["bitfinex","BTCUSD",1746720442538,0.653877,100930.0,100920.0,0.29224122]
["bitfinex","BTCUSD",1746720442539,0.37094625,100930.0,100920.0,0.29224122]
["bitfinex","BTCUSD",1746720443385,0.21801496,100910.0,100900.0,0.20441088]
["bitfinex","BTCUSD",1746720443592,0.34968247,100910.0,100900.0,0.00619701]
["bitfinex","BTCUSD",1746720443813,0.36422332,100910.0,100900.0,0.00619701]
["bitfinex","BTCUSD",1746720444237,0.16602691,100910.0,100900.0,0.21432386]
["bitfinex","BTCUSD",1746720444452,0.01454085,100910.0,100900.0,0.60621345]
["bitfinex","BTCUSD",1746720444655,0.05081688,100920.0,100910.0,0.20809009]
["bitfinex","BTCUSD",1746720444871,0.17130029,100920.0,100910.0,0.20809009]
["bitfinex","BTCUSD",1746720445093,0.17130029,100920.0,100910.0,0.2142871]
["bitfinex","BTCUSD",1746720445308,0.3840187,100920.0,100910.0,0.2142872]
["bitfinex","BTCUSD",1746720445529,0.3840187,100920.0,100910.0,0.22419692]
["bitfinex","BTCUSD",1746720445702,0.13502396,100920.0,100910.0,0.51703709]
["bitfinex","BTCUSD",1746720445911,0.13502387,100920.0,100910.0,0.51703709]
["bitfinex","BTCUSD",1746720446108,0.13502436,100920.0,100910.0,0.49721785]
["bitfinex","BTCUSD",1746720446582,0.13502436,100920.0,100910.0,0.70437738]
["bitfinex","BTCUSD",1746720446583,0.34310987,100920.0,100910.0,0.70437738]
["bitfinex","BTCUSD",1746720446837,0.36430172,100920.0,100910.0,0.70439342]
["bitfinex","BTCUSD",1746720447306,0.36430172,100920.0,100910.0,0.71430314]
["bitfinex","BTCUSD",1746720447798,0.35439328,100920.0,100910.0,0.70439342]
["bitfinex","BTCUSD",1746720448023,0.34448454,100920.0,100910.0,0.70439342]
["bitfinex","BTCUSD",1746720448252,0.34448454,100920.0,100910.0,0.50619701]
["bitfinex","BTCUSD",1746720448478,0.34448454,100920.0,100910.0,0.70439342]
["bitfinex","BTCUSD",1746720449185,0.34448454,100920.0,100910.0,0.50619701]
["bitfinex","BTCUSD",1746720449472,0.34448454,100920.0,100910.0,0.70439342]
["bitfinex","BTCUSD",1746720449684,0.34448454,100920.0,100910.0,0.50619701]
["bitfinex","BTCUSD",1746720451354,0.62741529,100920.0,100910.0,0.50619701]
["bitfinex","BTCUSD",1746720451534,0.34448454,100920.0,100910.0,0.50619701]
["bitfinex","BTCUSD",1746720452052,0.34448454,100920.0,100910.0,0.5]
["bitfinex","BTCUSD",1746720452270,0.03964162,100900.0,100890.0,0.53379897]
["bitfinex","BTCUSD",1746720452452,0.36061458,100900.0,100890.0,0.50406412]
["bitfinex","BTCUSD",1746720452689,0.36061458,100900.0,100890.0,0.21122169]
["bitfinex","BTCUSD",1746720452881,0.36061458,100900.0,100890.0,0.23104495]
["bitfinex","BTCUSD",1746720453220,0.36061458,100900.0,100890.0,0.5139758]
["bitfinex","BTCUSD",1746720453446,0.13039843,100900.0,100890.0,0.52388729]
["bitfinex","BTCUSD",1746720453647,0.32861448,100900.0,100890.0,0.49415244]
["bitfinex","BTCUSD",1746720453852,0.34970447,100900.0,100890.0,0.99515244]
["bitfinex","BTCUSD",1746720454061,0.34970447,100900.0,100890.0,0.71222169]
["bitfinex","BTCUSD",1746720454726,0.34970447,100900.0,100890.0,0.73204476]
["bitfinex","BTCUSD",1746720454930,0.15148842,100900.0,100890.0,0.72213327]
["bitfinex","BTCUSD",1746720455136,0.34970447,100900.0,100890.0,1.01497571]
["bitfinex","BTCUSD",1746720455877,0.34970447,100900.0,100890.0,0.99515244]
["bitfinex","BTCUSD",1746720456128,0.13039813,100900.0,100890.0,1.01797531]
["bitfinex","BTCUSD",1746720456353,0.13039813,100900.0,100890.0,1.01797541]
["bitfinex","BTCUSD",1746720456554,0.33852498,100900.0,100890.0,1.00506402]
["bitfinex","BTCUSD",1746720456768,0.33852498,100900.0,100890.0,1.01697551]
["bitfinex","BTCUSD",1746720456979,0.33852498,100900.0,100890.0,0.73404476]
["bitfinex","BTCUSD",1746720457255,0.35352498,100900.0,100890.0,0.73404486]
["bitfinex","BTCUSD",1746720457667,0.13039813,100900.0,100890.0,1.01697561]
["bitfinex","BTCUSD",1746720457880,0.13039813,100900.0,100890.0,1.026887]
["bitfinex","BTCUSD",1746720458147,0.32861487,100900.0,100890.0,0.99715244]
["bitfinex","BTCUSD",1746720458330,0.35110447,100900.0,100890.0,0.71422604]
["bitfinex","BTCUSD",1746720458556,0.35110447,100900.0,100890.0,0.73404931]
["bitfinex","BTCUSD",1746720458750,0.35110447,100900.0,100890.0,1.13404931]
["bitfinex","BTCUSD",1746720458961,0.35110447,100900.0,100890.0,1.12413782]
["bitfinex","BTCUSD",1746720459194,0.33450447,100900.0,100890.0,1.12413782]
["bitfinex","BTCUSD",1746720459422,0.33450447,100900.0,100890.0,1.01698006]
["bitfinex","BTCUSD",1746720459646,0.13628802,100900.0,100890.0,0.7439607]
["bitfinex","BTCUSD",1746720459864,0.33450407,100900.0,100890.0,1.00706857]
["bitfinex","BTCUSD",1746720460090,0.34441487,100900.0,100890.0,0.71422604]
["bitfinex","BTCUSD",1746720460319,0.35000447,100900.0,100890.0,0.51599034]
["bitfinex","BTCUSD",1746720460527,0.42082113,100900.0,100890.0,0.51599034]
["bitfinex","BTCUSD",1746720460792,0.98747607,100900.0,100890.0,0.50979333]
["bitfinex","BTCUSD",1746720461022,1.08747607,100900.0,100890.0,0.50979333]
["bitfinex","BTCUSD",1746720461248,1.08747607,100900.0,100890.0,0.46020753]
["bitfinex","BTCUSD",1746720461469,1.03747607,100900.0,100890.0,0.46020753]
["bitfinex","BTCUSD",1746720461944,0.98747607,100900.0,100890.0,0.46020753]
["bitfinex","BTCUSD",1746720462170,1.08797607,100900.0,100890.0,0.001]
["bitfinex","BTCUSD",1746720462377,0.04428356,100860.0,100850.0,0.28483461]
["bitfinex","BTCUSD",1746720462601,0.14495048,100860.0,100850.0,0.28791946]
["bitfinex","BTCUSD",1746720462792,0.14495048,100860.0,100850.0,0.28172245]
["bitfinex","BTCUSD",1746720463028,0.12512171,100860.0,100850.0,0.58448413]
["bitfinex","BTCUSD",1746720463175,0.13503595,100860.0,100850.0,0.57456881]
["bitfinex","BTCUSD",1746720463386,0.13503585,100860.0,100850.0,0.59439954]
["bitfinex","BTCUSD",1746720463594,0.11520777,100860.0,100850.0,0.57471034]
["bitfinex","BTCUSD",1746720463797,0.03582425,100880.0,100870.0,0.20818865]
["bitfinex","BTCUSD",1746720463949,0.12511975,100880.0,100870.0,0.5109463]
["bitfinex","BTCUSD",1746720464195,0.01982307,100890.0,100880.0,0.19825535]
["bitfinex","BTCUSD",1746720464431,0.0005,100900.0,100890.0,0.20814738]
["bitfinex","BTCUSD",1746720464705,0.01041031,100900.0,100890.0,0.49107813]
["bitfinex","BTCUSD",1746720464921,0.02032022,100900.0,100890.0,0.70275392]
["bitfinex","BTCUSD",1746720465151,0.02032022,100900.0,100890.0,0.9208119]
["bitfinex","BTCUSD",1746720465357,0.01041001,100900.0,100890.0,0.51709902]
["bitfinex","BTCUSD",1746720465565,0.0005,100900.0,100890.0,0.52701011]
["bitfinex","BTCUSD",1746720465780,0.0005,100900.0,100890.0,0.5208119]
["bitfinex","BTCUSD",1746720465994,0.0005,100900.0,100890.0,1.0208119]
["bitfinex","BTCUSD",1746720466209,0.0005,100900.0,100890.0,0.74407936]
["bitfinex","BTCUSD",1746720466426,0.0025,100900.0,100890.0,1.02701011]
["bitfinex","BTCUSD",1746720466633,0.03223082,100900.0,100890.0,0.7143453]
["bitfinex","BTCUSD",1746720466895,0.04977167,100900.0,100890.0,0.72425717]
["bitfinex","BTCUSD",1746720467152,0.04977167,100900.0,100890.0,0.71805877]
["bitfinex","BTCUSD",1746720467360,0.05968237,100900.0,100890.0,0.6982357]
["bitfinex","BTCUSD",1746720467567,0.04977167,100900.0,100890.0,0.71805906]
["bitfinex","BTCUSD",1746720467775,0.02995086,100900.0,100890.0,0.72797045]
["bitfinex","BTCUSD",1746720467993,0.02995086,100900.0,100890.0,0.73788154]
["bitfinex","BTCUSD",1746720468196,0.02795086,100900.0,100890.0,0.73788154]
["bitfinex","BTCUSD",1746720468446,0.03786107,100900.0,100890.0,0.74407975]
["bitfinex","BTCUSD",1746720468652,0.03886107,100900.0,100890.0,0.74407975]
["bitfinex","BTCUSD",1746720469099,0.03786107,100900.0,100890.0,0.73416876]
["bitfinex","BTCUSD",1746720469272,0.03786107,100900.0,100890.0,1.15399124]
["bitfinex","BTCUSD",1746720469490,0.03486107,100900.0,100890.0,1.14408015]
["bitfinex","BTCUSD",1746720469697,0.03486107,100900.0,100890.0,1.14407995]
["bitfinex","BTCUSD",1746720469906,0.03486107,100900.0,100890.0,1.15499104]
["bitfinex","BTCUSD",1746720470112,0.05468198,100900.0,100890.0,1.14508015]
["bitfinex","BTCUSD",1746720470319,0.25289803,100900.0,100890.0,1.12525737]
["bitfinex","BTCUSD",1746720470725,0.06459268,100900.0,100890.0,1.12525727]
["bitfinex","BTCUSD",1746720470933,0.25289852,100900.0,100890.0,1.12525727]
["bitfinex","BTCUSD",1746720471145,0.03486137,100900.0,100890.0,1.14507975]
["bitfinex","BTCUSD",1746720471562,0.03486137,100900.0,100890.0,1.13516866]
["bitfinex","BTCUSD",1746720471793,0.33374512,100900.0,100890.0,0.50719821]
["bitfinex","BTCUSD",1746720472003,0.36434512,100900.0,100890.0,0.50719821]
["bitfinex","BTCUSD",1746720472476,0.36434512,100900.0,100890.0,0.501]
["bitfinex","BTCUSD",1746720473327,0.36384512,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720473539,0.36484512,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720474828,0.36584512,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720478926,0.33061448,100900.0,100890.0,1.07989483]
["bitfinex","BTCUSD",1746720479348,0.33524512,100900.0,100890.0,1.07989483]
["bitfinex","BTCUSD",1746720479557,0.33524512,100900.0,100890.0,0.6977357]
["bitfinex","BTCUSD",1746720481372,0.32533462,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720481915,0.35743462,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720482365,0.69743462,100900.0,100890.0,0.4995]
["bitfinex","BTCUSD",1746720482799,0.04428061,100870.0,100860.0,0.61018475]
["bitfinex","BTCUSD",1746720483027,0.04428061,100870.0,100860.0,0.01203433]
["bitfinex","BTCUSD",1746720483028,0.32339632,100870.0,100860.0,0.01203433]
["bitfinex","BTCUSD",1746720483252,0.32339632,100870.0,100860.0,0.21032899]
["bitfinex","BTCUSD",1746720483468,0.13503457,100870.0,100860.0,0.60350589]
["bitfinex","BTCUSD",1746720483707,0.13503398,100870.0,100860.0,1.01540832]
["bitfinex","BTCUSD",1746720483928,0.14494753,100870.0,100860.0,1.50486502]
["bitfinex","BTCUSD",1746720484144,0.14494753,100870.0,100860.0,1.51268812]
["bitfinex","BTCUSD",1746720484377,0.01454085,100870.0,100860.0,1.56444586]
["bitfinex","BTCUSD",1746720484603,0.01454085,100880.0,100870.0,0.22801496]
["bitfinex","BTCUSD",1746720484827,0.15485705,100880.0,100870.0,0.59034788]
["bitfinex","BTCUSD",1746720485055,0.14494429,100880.0,100870.0,0.20818875]
["bitfinex","BTCUSD",1746720485284,0.00991129,100890.0,100880.0,0.20814913]
["bitfinex","BTCUSD",1746720485521,0.19819818,100910.0,100880.0,0.20814913]
["bitfinex","BTCUSD",1746720485522,0.19819818,100910.0,100880.0,0.5803955]
["bitfinex","BTCUSD",1746720485759,0.12048567,100910.0,100900.0,0.59028588]
["bitfinex","BTCUSD",1746720485977,0.3285918,100910.0,100900.0,0.58037518]
["bitfinex","BTCUSD",1746720486210,0.3285918,100910.0,100900.0,0.19821605]
["bitfinex","BTCUSD",1746720486444,0.3285918,100910.0,100900.0,0.59821605]
["bitfinex","BTCUSD",1746720486898,0.14030422,100910.0,100900.0,0.99028588]
["bitfinex","BTCUSD",1746720487124,0.12048508,100910.0,100900.0,1.01010678]
["bitfinex","BTCUSD",1746720487346,0.35304168,100910.0,100900.0,0.59821605]
["bitfinex","BTCUSD",1746720487544,0.34313275,100910.0,100900.0,0.59821605]
["bitfinex","BTCUSD",1746720487743,0.34413275,100910.0,100900.0,0.59821605]
["bitfinex","BTCUSD",1746720488181,0.34513275,100910.0,100900.0,1.09821605]
["bitfinex","BTCUSD",1746720488848,0.356514,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720490897,0.325314,100910.0,100900.0,0.78312598]
["bitfinex","BTCUSD",1746720491157,0.325314,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720491854,0.341514,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720492080,0.356714,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720493223,0.41220308,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720493466,1.03532906,100910.0,100900.0,0.5]
["bitfinex","BTCUSD",1746720493702,1.03532906,100910.0,100860.0,0.23586382]
["bitfinex","BTCUSD",1746720493703,0.01982602,100870.0,100860.0,0.26560712]
["bitfinex","BTCUSD",1746720493973,0.04427845,100880.0,100870.0,0.21824373]
["bitfinex","BTCUSD",1746720494201,0.13503202,100880.0,100870.0,0.49145616]
["bitfinex","BTCUSD",1746720494385,0.13503202,100880.0,100870.0,0.92119632]
["bitfinex","BTCUSD",1746720494667,0.13503192,100880.0,100870.0,0.96280976]
["bitfinex","BTCUSD",1746720494869,0.13503192,100880.0,100870.0,1.44980998]
["bitfinex","BTCUSD",1746720495074,0.13503202,100880.0,100870.0,1.45972314]
["bitfinex","BTCUSD",1746720495336,0.14494459,100880.0,100870.0,1.44980998]
["bitfinex","BTCUSD",1746720495538,0.14494429,100880.0,100870.0,1.43098318]
["bitfinex","BTCUSD",1746720495812,0.15485676,100880.0,100870.0,1.44089663]
["bitfinex","BTCUSD",1746720496013,0.01454085,100880.0,100870.0,1.46072304]
["bitfinex","BTCUSD",1746720496219,0.01454085,100880.0,100870.0,1.4669222]
["bitfinex","BTCUSD",1746720496430,0.01454085,100880.0,100870.0,1.4679222]
["bitfinex","BTCUSD",1746720496852,0.20816782,100900.0,100880.0,0.21808058]
["bitfinex","BTCUSD",1746720497065,0.12048822,100900.0,100890.0,0.49127346]
["bitfinex","BTCUSD",1746720497276,0.13502907,100900.0,100890.0,0.49127346]
["bitfinex","BTCUSD",1746720497857,0.33324512,100900.0,100890.0,0.49127346]
["bitfinex","BTCUSD",1746720498088,0.33724512,100900.0,100890.0,0.48136168]
["bitfinex","BTCUSD",1746720498265,0.33724512,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1746720498487,0.12711798,100900.0,100890.0,0.48136168]
["bitfinex","BTCUSD",1746720498700,0.13702829,100900.0,100890.0,0.79422221]
["bitfinex","BTCUSD",1746720498853,0.35706485,100900.0,100890.0,0.49810058]
["bitfinex","BTCUSD",1746720499041,0.34515494,100900.0,100890.0,0.9881888]
["bitfinex","BTCUSD",1746720499255,0.33524473,100900.0,100890.0,0.9881888]
["bitfinex","BTCUSD",1746720499468,0.13702809,100900.0,100890.0,0.99810038]
["bitfinex","BTCUSD",1746720499677,0.002,100900.0,100890.0,1.33164874]
["bitfinex","BTCUSD",1746720499865,0.23724891,100940.0,100920.0,0.2080856]
["bitfinex","BTCUSD",1746720500094,0.00732781,100940.0,100930.0,0.48128311]
["bitfinex","BTCUSD",1746720500319,0.12047948,100940.0,100930.0,0.49119086]
["bitfinex","BTCUSD",1746720500521,0.32852395,100940.0,100930.0,0.28312598]
["bitfinex","BTCUSD",1746720500868,0.31861757,100940.0,100930.0,0.28312598]
["bitfinex","BTCUSD",1746720501072,0.32461757,100940.0,100930.0,0.48128311]
["bitfinex","BTCUSD",1746720501278,0.32210597,100940.0,100930.0,0.48128311]
["bitfinex","BTCUSD",1746720501481,0.02972179,100930.0,100920.0,0.23101807]
["bitfinex","BTCUSD",1746720501654,0.02972169,100930.0,100920.0,0.79107332]
["bitfinex","BTCUSD",1746720501877,0.02972169,100930.0,100920.0,0.6516707]
["bitfinex","BTCUSD",1746720502085,0.0495371,100930.0,100920.0,0.61234179]
["bitfinex","BTCUSD",1746720502273,0.24242085,100930.0,100920.0,0.58623296]
["bitfinex","BTCUSD",1746720502486,0.24242085,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746720502705,0.24242085,100930.0,100920.0,0.59817677]
["bitfinex","BTCUSD",1746720502914,0.24242085,100930.0,100920.0,1.09817677]
["bitfinex","BTCUSD",1746720503121,0.03435587,100930.0,100920.0,1.50976226]
["bitfinex","BTCUSD",1746720503321,0.04326283,100930.0,100920.0,1.52278609]
["bitfinex","BTCUSD",1746720503527,0.01354085,100930.0,100920.0,1.56489424]
["bitfinex","BTCUSD",1746720503952,0.03335518,100930.0,100920.0,1.56489424]
["bitfinex","BTCUSD",1746720504367,0.003,100930.0,100920.0,1.94675372]
["bitfinex","BTCUSD",1746720504998,0.003,100930.0,100920.0,1.56489424]
["bitfinex","BTCUSD",1746720505623,0.01290707,100930.0,100920.0,1.56489424]
["bitfinex","BTCUSD",1746720505825,0.003,100930.0,100920.0,1.56489424]
["bitfinex","BTCUSD",1746720507066,0.003,100930.0,100920.0,1.54507765]
["bitfinex","BTCUSD",1746720507288,0.25532743,100930.0,100920.0,1.50296891]
["bitfinex","BTCUSD",1746720507499,0.26523528,100930.0,100920.0,1.51287755]
["bitfinex","BTCUSD",1746720507704,0.0571703,100930.0,100920.0,1.52278609]
["bitfinex","BTCUSD",1746720507911,0.06707815,100930.0,100920.0,1.50605043]
["bitfinex","BTCUSD",1746720508121,0.06707815,100930.0,100920.0,1.51595897]
["bitfinex","BTCUSD",1746720508533,0.0571703,100930.0,100920.0,1.51595897]
["bitfinex","BTCUSD",1746720508762,0.06707815,100930.0,100920.0,1.51595897]
["bitfinex","BTCUSD",1746720509196,0.24542105,100930.0,100920.0,1.48623296]
["bitfinex","BTCUSD",1746720509414,0.24542105,100930.0,100920.0,1.50361879]
["bitfinex","BTCUSD",1746720509842,0.03735567,100930.0,100920.0,1.53334451]
["bitfinex","BTCUSD",1746720510050,0.04726254,100930.0,100920.0,1.53334451]
["bitfinex","BTCUSD",1746720510260,0.06707785,100930.0,100920.0,1.53334461]
["bitfinex","BTCUSD",1746720510495,0.06707795,100930.0,100920.0,1.52343617]
["bitfinex","BTCUSD",1746720510619,0.0571701,100930.0,100920.0,1.54325315]
["bitfinex","BTCUSD",1746720510825,0.0571701,100930.0,100920.0,1.54325216]
["bitfinex","BTCUSD",1746720511022,0.01754085,100930.0,100920.0,1.54325167]
["bitfinex","BTCUSD",1746720511230,0.01754085,100930.0,100920.0,1.57505167]
["bitfinex","BTCUSD",1746720511833,0.02744801,100930.0,100920.0,1.57505072]
["bitfinex","BTCUSD",1746720512034,0.24542016,100930.0,100920.0,1.50361784]
["bitfinex","BTCUSD",1746720512332,0.23087931,100930.0,100920.0,1.52343522]
["bitfinex","BTCUSD",1746720512642,0.01290716,100930.0,100920.0,1.54325181]
["bitfinex","BTCUSD",1746720512885,0.03272208,100930.0,100920.0,1.54325181]
["bitfinex","BTCUSD",1746720513286,0.003,100930.0,100920.0,1.54325181]
["bitfinex","BTCUSD",1746720513479,0.01290716,100930.0,100920.0,1.54325181]
["bitfinex","BTCUSD",1746720513924,0.21106429,100930.0,100920.0,1.52343522]
["bitfinex","BTCUSD",1746720514125,0.02281452,100930.0,100920.0,1.53334337]
["bitfinex","BTCUSD",1746720514325,0.02281452,100930.0,100920.0,1.54325161]
["bitfinex","BTCUSD",1746720514528,0.01290716,100930.0,100920.0,1.54325102]
["bitfinex","BTCUSD",1746720514733,0.01290707,100930.0,100920.0,1.54325102]
["bitfinex","BTCUSD",1746720514941,0.003,100930.0,100920.0,1.54325102]
["bitfinex","BTCUSD",1746720515147,0.01290707,100930.0,100920.0,1.55945102]
["bitfinex","BTCUSD",1746720515377,0.01290707,100930.0,100920.0,1.57605102]
["bitfinex","BTCUSD",1746720515587,0.03735547,100930.0,100920.0,1.49370901]
["bitfinex","BTCUSD",1746720515797,0.23551339,100930.0,100920.0,1.29553224]
["bitfinex","BTCUSD",1746720516012,0.23551339,100930.0,100920.0,0.91367276]
["bitfinex","BTCUSD",1746720516013,0.35178031,100930.0,100920.0,0.91367276]
["bitfinex","BTCUSD",1746720516434,0.01754085,100930.0,100920.0,1.50361784]
["bitfinex","BTCUSD",1746720516638,0.02744792,100930.0,100920.0,1.51723926]
["bitfinex","BTCUSD",1746720516831,0.02744792,100930.0,100920.0,1.5271475]
["bitfinex","BTCUSD",1746720517133,0.04726244,100930.0,100920.0,1.50733082]
["bitfinex","BTCUSD",1746720517343,0.04726244,100930.0,100920.0,1.49742199]
["bitfinex","BTCUSD",1746720517536,0.24542016,100930.0,100920.0,1.48751325]
["bitfinex","BTCUSD",1746720517748,0.03735537,100930.0,100920.0,1.50733043]
["bitfinex","BTCUSD",1746720518008,0.03735537,100930.0,100920.0,1.52714692]
["bitfinex","BTCUSD",1746720518009,0.02744792,100930.0,100920.0,1.52714692]
["bitfinex","BTCUSD",1746720518208,0.03735518,100930.0,100920.0,1.50733043]
["bitfinex","BTCUSD",1746720518552,0.01754085,100930.0,100920.0,1.53705516]
["bitfinex","BTCUSD",1746720518782,0.01754085,100930.0,100920.0,1.10565377]
["bitfinex","BTCUSD",1746720518994,0.04726264,100930.0,100920.0,1.50733082]
["bitfinex","BTCUSD",1746720519216,0.04726254,100930.0,100920.0,1.51723946]
["bitfinex","BTCUSD",1746720519433,0.02744782,100930.0,100920.0,1.53705595]
["bitfinex","BTCUSD",1746720519643,0.03735489,100930.0,100920.0,1.50733082]
["bitfinex","BTCUSD",1746720519874,0.0571702,100930.0,100920.0,1.48751325]
["bitfinex","BTCUSD",1746720520088,0.25532811,100930.0,100920.0,1.48751325]
["bitfinex","BTCUSD",1746720520306,0.04726313,100930.0,100920.0,1.49742208]
["bitfinex","BTCUSD",1746720520534,0.03735547,100930.0,100920.0,1.51723946]
["bitfinex","BTCUSD",1746720520748,0.04726303,100930.0,100920.0,1.51723946]
["bitfinex","BTCUSD",1746720520974,0.03735489,100930.0,100920.0,1.51723917]
["bitfinex","BTCUSD",1746720521239,0.02744792,100930.0,100920.0,1.53705576]
["bitfinex","BTCUSD",1746720521439,0.003,100930.0,100920.0,1.93411524]
["bitfinex","BTCUSD",1746720521700,0.003,100930.0,100920.0,1.95752125]
["bitfinex","BTCUSD",1746720521886,0.003,100930.0,100920.0,1.75937925]
["bitfinex","BTCUSD",1746720522991,0.003,100930.0,100920.0,2.09937925]
["bitfinex","BTCUSD",1746720523439,0.003,100930.0,100920.0,2.10557452]
["bitfinex","BTCUSD",1746720523664,0.003,100930.0,100920.0,2.20624144]
["bitfinex","BTCUSD",1746720523886,0.002,100930.0,100920.0,2.07377452]
["bitfinex","BTCUSD",1746720524136,0.04440146,100940.0,100930.0,0.19815713]
["bitfinex","BTCUSD",1746720524375,0.01454085,100930.0,100920.0,1.64604899]
["bitfinex","BTCUSD",1746720524591,0.01454085,100930.0,100920.0,1.65695714]
["bitfinex","BTCUSD",1746720524811,0.01454085,100930.0,100920.0,1.55695714]
["bitfinex","BTCUSD",1746720525026,0.03435508,100930.0,100920.0,1.55495714]
["bitfinex","BTCUSD",1746720525265,0.01454085,100930.0,100920.0,1.55495714]
["bitfinex","BTCUSD",1746720525513,0.03435508,100930.0,100920.0,1.55495714]
["bitfinex","BTCUSD",1746720525716,0.01454085,100930.0,100920.0,1.56486538]
["bitfinex","BTCUSD",1746720525924,0.01454085,100930.0,100920.0,2.06486538]
["bitfinex","BTCUSD",1746720526901,0.01454085,100930.0,100920.0,2.06686538]
["bitfinex","BTCUSD",1746720527103,0.03435528,100930.0,100920.0,2.04704899]
["bitfinex","BTCUSD",1746720527312,0.02444792,100930.0,100920.0,2.06686557]
["bitfinex","BTCUSD",1746720527703,0.03435528,100930.0,100920.0,2.03714084]
["bitfinex","BTCUSD",1746720527883,0.03435528,100930.0,100920.0,2.06686597]
["bitfinex","BTCUSD",1746720527884,0.02444792,100930.0,100920.0,2.06686597]
["bitfinex","BTCUSD",1746720528145,0.03435528,100930.0,100920.0,2.05695782]
["bitfinex","BTCUSD",1746720528320,0.04426284,100930.0,100920.0,2.05695792]
["bitfinex","BTCUSD",1746720528529,0.02444792,100930.0,100920.0,2.06686607]
["bitfinex","BTCUSD",1746720528703,0.03435518,100930.0,100920.0,2.06686607]
["bitfinex","BTCUSD",1746720529088,0.02444792,100930.0,100920.0,2.06686607]
["bitfinex","BTCUSD",1746720529706,0.03435547,100930.0,100920.0,1.75435236]
["bitfinex","BTCUSD",1746720529908,0.03435527,100930.0,100920.0,2.06686617]
["bitfinex","BTCUSD",1746720530143,0.02444801,100930.0,100920.0,2.06686617]
["bitfinex","BTCUSD",1746720530349,0.27422007,100930.0,100920.0,1.00444353]
["bitfinex","BTCUSD",1746720530551,0.28412792,100930.0,100920.0,1.00444353]
["bitfinex","BTCUSD",1746720530775,0.08597079,100930.0,100920.0,1.41435217]
["bitfinex","BTCUSD",1746720530972,0.08597079,100930.0,100920.0,1.69714065]
["bitfinex","BTCUSD",1746720531288,0.07606294,100930.0,100920.0,1.69714065]
["bitfinex","BTCUSD",1746720531495,0.07606294,100930.0,100920.0,1.70704919]
["bitfinex","BTCUSD",1746720531734,0.06056294,100930.0,100920.0,1.70704919]
["bitfinex","BTCUSD",1746720531939,0.06056294,100930.0,100920.0,1.71695763]
["bitfinex","BTCUSD",1746720533390,0.06056294,100930.0,100920.0,1.56464008]
["bitfinex","BTCUSD",1746720533758,0.36607992,100930.0,100920.0,0.51600128]
["bitfinex","BTCUSD",1746720533969,0.70607992,100930.0,100920.0,0.51600128]
["bitfinex","BTCUSD",1746720534148,0.70607992,100930.0,100920.0,0.50980601]
["bitfinex","BTCUSD",1746720534399,1.12809593,100930.0,100920.0,0.503]
["bitfinex","BTCUSD",1746720534613,1.27976285,100930.0,100920.0,0.4708]
["bitfinex","BTCUSD",1746720534822,0.80707992,100930.0,100920.0,0.4708]
["bitfinex","BTCUSD",1746720535026,0.70707992,100930.0,100920.0,0.4688]
["bitfinex","BTCUSD",1746720535210,0.80707992,100930.0,100920.0,0.4688]
["bitfinex","BTCUSD",1746720535562,0.2638562,100910.0,100900.0,0.28278848]
["bitfinex","BTCUSD",1746720535769,0.36452312,100910.0,100900.0,0.28278848]
["bitfinex","BTCUSD",1746720536177,0.1251168,100910.0,100900.0,0.50082563]
["bitfinex","BTCUSD",1746720536528,0.26498043,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746720536760,0.03963338,100920.0,100910.0,0.20810623]
["bitfinex","BTCUSD",1746720536971,0.1403003,100920.0,100910.0,0.48098489]
["bitfinex","BTCUSD",1746720537186,0.33847707,100920.0,100910.0,0.48098489]
["bitfinex","BTCUSD",1746720537394,0.34310987,100920.0,100910.0,0.48098489]
["bitfinex","BTCUSD",1746720537601,0.34310987,100920.0,100910.0,0.49089471]
["bitfinex","BTCUSD",1746720537809,0.21897195,100930.0,100920.0,0.19817677]
["bitfinex","BTCUSD",1746720538066,0.31963927,100930.0,100920.0,0.48096525]
["bitfinex","BTCUSD",1746720538267,0.33583927,100930.0,100920.0,0.48096525]
["bitfinex","BTCUSD",1746720538475,0.35038012,100930.0,100920.0,0.48096525]
["bitfinex","BTCUSD",1746720538879,0.35038012,100930.0,100920.0,0.28278848]
["bitfinex","BTCUSD",1746720538880,0.34047256,100930.0,100920.0,0.28278848]
["bitfinex","BTCUSD",1746720539090,0.20810151,100920.0,100910.0,0.28278848]
["bitfinex","BTCUSD",1746720539318,0.33497697,100920.0,100910.0,0.78278848]
["bitfinex","BTCUSD",1746720539519,0.33497697,100920.0,100910.0,1.18278848]
["bitfinex","BTCUSD",1746720539959,0.33497697,100920.0,100910.0,1.18478848]
["bitfinex","BTCUSD",1746720540180,0.35147697,100920.0,100910.0,0.502]
["bitfinex","BTCUSD",1746720540414,0.36601782,100920.0,100910.0,0.5]
["bitfinex","BTCUSD",1746720540880,0.36701782,100920.0,100910.0,0.5]
["bitfinex","BTCUSD",1746720541937,0.16782455,100920.0,100910.0,0.98098489]
["bitfinex","BTCUSD",1746720542150,0.34310986,100920.0,100910.0,0.98098489]
["bitfinex","BTCUSD",1746720542358,0.14493309,100920.0,100910.0,1.00080423]
["bitfinex","BTCUSD",1746720542568,0.15484192,100920.0,100910.0,1.00080433]
["bitfinex","BTCUSD",1746720543260,0.35501869,100920.0,100910.0,0.99089451]
["bitfinex","BTCUSD",1746720543483,0.35801869,100920.0,100910.0,0.99089451]
["bitfinex","BTCUSD",1746720543711,0.14002445,100920.0,100910.0,0.99089461]
["bitfinex","BTCUSD",1746720543939,0.14002445,100920.0,100910.0,1.01071316]
["bitfinex","BTCUSD",1746720543940,0.10566692,100920.0,100910.0,1.01071316]
["bitfinex","BTCUSD",1746720544173,0.02481659,100920.0,100910.0,1.40080403]
["bitfinex","BTCUSD",1746720544436,0.03935744,100920.0,100910.0,1.42062239]
["bitfinex","BTCUSD",1746720544650,0.03935734,100920.0,100910.0,1.12792478]
["bitfinex","BTCUSD",1746720544871,0.029449,100920.0,100910.0,1.41071326]
["bitfinex","BTCUSD",1746720545067,0.03635724,100920.0,100910.0,1.41071326]
["bitfinex","BTCUSD",1746720545289,0.01654085,100920.0,100910.0,1.42062239]
["bitfinex","BTCUSD",1746720545540,0.03635734,100920.0,100910.0,1.41071326]
["bitfinex","BTCUSD",1746720545775,0.03435734,100920.0,100910.0,1.41071326]
["bitfinex","BTCUSD",1746720546025,0.024449,100920.0,100910.0,1.41071316]
["bitfinex","BTCUSD",1746720546479,0.01454085,100920.0,100910.0,1.44071316]
["bitfinex","BTCUSD",1746720546699,0.01554085,100920.0,100910.0,1.72350164]
["bitfinex","BTCUSD",1746720546912,0.01554085,100920.0,100910.0,1.44071316]
["bitfinex","BTCUSD",1746720547966,0.01554085,100920.0,100910.0,1.44022826]
["bitfinex","BTCUSD",1746720548167,0.001,100920.0,100910.0,1.72984098]
["bitfinex","BTCUSD",1746720548784,0.001,100920.0,100910.0,1.73603786]
["bitfinex","BTCUSD",1746720548995,0.001,100920.0,100910.0,2.07603786]
["bitfinex","BTCUSD",1746720549223,0.001,100920.0,100910.0,2.07803786]
["bitfinex","BTCUSD",1746720549565,0.01454085,100930.0,100920.0,0.2279021]
["bitfinex","BTCUSD",1746720549755,0.01454085,100930.0,100920.0,0.79347906]
["bitfinex","BTCUSD",1746720550181,0.01454085,100930.0,100920.0,0.8003033]
["bitfinex","BTCUSD",1746720550347,0.01454085,100930.0,100920.0,1.20650018]
["bitfinex","BTCUSD",1746720550562,0.01454085,100930.0,100920.0,1.70601018]
["bitfinex","BTCUSD",1746720550986,0.01554085,100930.0,100920.0,1.70601018]
["bitfinex","BTCUSD",1746720551717,0.01554085,100930.0,100920.0,1.73641018]
["bitfinex","BTCUSD",1746720551985,0.001,100930.0,100920.0,1.73641018]
["bitfinex","BTCUSD",1746720552712,0.01995394,100940.0,100930.0,0.21797234]
["bitfinex","BTCUSD",1746720552945,0.04440137,100940.0,100930.0,0.51066818]
["bitfinex","BTCUSD",1746720553199,0.04440137,100940.0,100930.0,0.5069578]
["bitfinex","BTCUSD",1746720553200,0.25244564,100940.0,100930.0,0.5069578]
["bitfinex","BTCUSD",1746720553463,0.25244564,100940.0,100930.0,0.89705024]
["bitfinex","BTCUSD",1746720553464,0.05430814,100940.0,100930.0,0.89705024]
["bitfinex","BTCUSD",1746720553699,0.25244564,100940.0,100930.0,0.91378204]
["bitfinex","BTCUSD",1746720553933,0.01468232,100940.0,100930.0,0.93559666]
["bitfinex","BTCUSD",1746720554173,0.00014147,100940.0,100930.0,1.25128514]
["bitfinex","BTCUSD",1746720554434,0.24253925,100940.0,100930.0,0.90687448]
["bitfinex","BTCUSD",1746720554651,0.03449498,100940.0,100930.0,0.93659676]
["bitfinex","BTCUSD",1746720554873,0.04440155,100940.0,100930.0,0.9266895]
["bitfinex","BTCUSD",1746720555331,0.0245885,100940.0,100930.0,1.44601392]
["bitfinex","BTCUSD",1746720555543,0.04440155,100940.0,100930.0,1.4261995]
["bitfinex","BTCUSD",1746720556264,0.24253905,100940.0,100930.0,1.39647673]
["bitfinex","BTCUSD",1746720556488,0.04440155,100940.0,100930.0,1.4261996]
["bitfinex","BTCUSD",1746720556703,0.0245885,100940.0,100930.0,1.4261997]
["bitfinex","BTCUSD",1746720556925,0.01468232,100940.0,100930.0,1.28113821]
["bitfinex","BTCUSD",1746720557155,0.00014147,100940.0,100930.0,1.28113821]
["bitfinex","BTCUSD",1746720557584,0.00014147,100940.0,100930.0,1.31253821]
["bitfinex","BTCUSD",1746720558207,0.00014147,100940.0,100930.0,0.86315285]
["bitfinex","BTCUSD",1746720558412,0.23003855,100950.0,100940.0,1.13343389]
["bitfinex","BTCUSD",1746720558622,0.23008567,100950.0,100940.0,1.13343389]
["bitfinex","BTCUSD",1746720558834,0.23008567,100950.0,100940.0,0.86674541]
["bitfinex","BTCUSD",1746720558835,0.23999068,100950.0,100940.0,0.86674541]
["bitfinex","BTCUSD",1746720559035,0.23008567,100950.0,100940.0,0.85746965]
["bitfinex","BTCUSD",1746720559245,0.23008567,100950.0,100940.0,1.25746965]
["bitfinex","BTCUSD",1746720559666,0.23008567,100950.0,100940.0,1.57225813]
["bitfinex","BTCUSD",1746720559882,0.23108567,100950.0,100940.0,1.57225813]
["bitfinex","BTCUSD",1746720560302,0.23108567,100950.0,100940.0,2.07176813]
["bitfinex","BTCUSD",1746720560521,0.24099068,100950.0,100940.0,2.07176813]
["bitfinex","BTCUSD",1746720560727,0.25089588,100950.0,100940.0,1.78897965]
["bitfinex","BTCUSD",1746720560950,0.46882485,100950.0,100940.0,1.72726022]
["bitfinex","BTCUSD",1746720561160,0.44901464,100950.0,100940.0,1.52912272]
["bitfinex","BTCUSD",1746720561392,0.46411464,100950.0,100940.0,1.18912272]
["bitfinex","BTCUSD",1746720561604,0.46411464,100950.0,100940.0,1.38043598]
["bitfinex","BTCUSD",1746720561805,0.46411464,100950.0,100940.0,1.0976475]
["bitfinex","BTCUSD",1746720562027,0.26599617,100950.0,100940.0,1.39034265]
["bitfinex","BTCUSD",1746720562227,0.25089617,100950.0,100940.0,1.40024913]
["bitfinex","BTCUSD",1746720562795,0.25080665,100950.0,100940.0,1.40024913]
["bitfinex","BTCUSD",1746720562993,0.25080665,100950.0,100940.0,1.39034265]
["bitfinex","BTCUSD",1746720563199,0.26071224,100950.0,100940.0,1.40761869]
["bitfinex","BTCUSD",1746720563617,0.25080665,100950.0,100940.0,1.41752517]
["bitfinex","BTCUSD",1746720563990,0.24090125,100950.0,100940.0,1.42743155]
["bitfinex","BTCUSD",1746720564215,0.26071195,100950.0,100940.0,1.41752517]
["bitfinex","BTCUSD",1746720564420,0.46873562,100950.0,100940.0,1.38780544]
["bitfinex","BTCUSD",1746720564702,0.27061754,100950.0,100940.0,1.39771231]
["bitfinex","BTCUSD",1746720564912,0.27061754,100950.0,100940.0,1.40761888]
["bitfinex","BTCUSD",1746720565119,0.47864131,100950.0,100940.0,1.38780544]
["bitfinex","BTCUSD",1746720565330,0.27611185,100950.0,100940.0,1.41752527]
["bitfinex","BTCUSD",1746720565582,0.26071185,100950.0,100940.0,1.40761889]
["bitfinex","BTCUSD",1746720565817,0.25080645,100950.0,100940.0,1.41752537]
["bitfinex","BTCUSD",1746720566093,0.25080645,100950.0,100940.0,1.42743175]
["bitfinex","BTCUSD",1746720566336,0.49193032,100950.0,100940.0,1.38780544]
["bitfinex","BTCUSD",1746720566570,0.29381244,100950.0,100940.0,1.39771221]
["bitfinex","BTCUSD",1746720566829,0.28390675,100950.0,100940.0,1.40761889]
["bitfinex","BTCUSD",1746720567305,0.29381244,100950.0,100940.0,1.40761889]
["bitfinex","BTCUSD",1746720567514,0.27721234,100950.0,100940.0,1.40761889]
["bitfinex","BTCUSD",1746720567720,0.25080675,100950.0,100940.0,1.32743175]
["bitfinex","BTCUSD",1746720567931,0.26071244,100950.0,100940.0,1.30761898]
["bitfinex","BTCUSD",1746720568147,0.26071244,100950.0,100940.0,1.31752575]
["bitfinex","BTCUSD",1746720568371,0.27061823,100950.0,100940.0,1.31752575]
["bitfinex","BTCUSD",1746720568585,0.46873611,100950.0,100940.0,1.28780544]
["bitfinex","BTCUSD",1746720569011,0.45883091,100950.0,100940.0,1.28780544]
["bitfinex","BTCUSD",1746720569434,0.46462551,100950.0,100940.0,1.28780544]
["bitfinex","BTCUSD",1746720570504,0.26650763,100950.0,100940.0,1.28780544]
["bitfinex","BTCUSD",1746720570714,0.4588314,100950.0,100940.0,1.28780544]
["bitfinex","BTCUSD",1746720570952,0.4588314,100950.0,100940.0,1.30390746]
["bitfinex","BTCUSD",1746720571214,0.44892571,100950.0,100940.0,1.29400059]
["bitfinex","BTCUSD",1746720571439,0.58109263,100950.0,100940.0,0.51307461]
["bitfinex","BTCUSD",1746720571869,0.58109263,100950.0,100940.0,0.70501696]
["bitfinex","BTCUSD",1746720572320,0.58109263,100950.0,100940.0,0.50687946]
["bitfinex","BTCUSD",1746720572569,0.58109263,100950.0,100940.0,0.70501696]
["bitfinex","BTCUSD",1746720573190,0.34156847,100950.0,100940.0,1.00761849]
["bitfinex","BTCUSD",1746720573403,0.26071244,100950.0,100940.0,1.00761888]
["bitfinex","BTCUSD",1746720573615,0.25080685,100950.0,100940.0,0.99771221]
["bitfinex","BTCUSD",1746720573834,0.26071254,100950.0,100940.0,1.00761888]
["bitfinex","BTCUSD",1746720574048,0.25080685,100950.0,100940.0,1.00761888]
["bitfinex","BTCUSD",1746720574264,0.25080685,100950.0,100940.0,1.01635147]
["bitfinex","BTCUSD",1746720574477,0.23099615,100950.0,100940.0,1.03616413]
["bitfinex","BTCUSD",1746720576364,0.23099615,100950.0,100940.0,1.06696413]
["bitfinex","BTCUSD",1746720577365,0.23099615,100950.0,100940.0,1.74975261]
["bitfinex","BTCUSD",1746720577696,0.2164553,100950.0,100940.0,1.70858663]
["bitfinex","BTCUSD",1746720578241,0.03590472,100980.0,100970.0,0.20798236]
["bitfinex","BTCUSD",1746720578479,0.00047137,100980.0,100970.0,0.51677308]
["bitfinex","BTCUSD",1746720578670,0.00047137,100980.0,100970.0,0.54947308]
["bitfinex","BTCUSD",1746720578899,0.00047137,100980.0,100970.0,1.23913669]
["bitfinex","BTCUSD",1746720579127,0.0002,101000.0,100990.0,0.22774412]
["bitfinex","BTCUSD",1746720579354,0.00034135,101000.0,100990.0,0.51672807]
["bitfinex","BTCUSD",1746720579794,0.0148822,101000.0,100990.0,0.9236032]
["bitfinex","BTCUSD",1746720580012,0.00034135,101000.0,100990.0,0.9236032]
["bitfinex","BTCUSD",1746720580221,0.00034135,101000.0,100990.0,0.9548032]
["bitfinex","BTCUSD",1746720580438,0.00034135,101000.0,100990.0,1.39547012]
["bitfinex","BTCUSD",1746720580865,0.01024145,101000.0,100990.0,1.39547012]
["bitfinex","BTCUSD",1746720581104,0.01024165,101000.0,100990.0,1.28743592]
["bitfinex","BTCUSD",1746720581345,0.02014185,101000.0,100990.0,1.2646032]
["bitfinex","BTCUSD",1746720581548,0.21816165,101000.0,100990.0,0.96401187]
["bitfinex","BTCUSD",1746720581750,0.04458339,101000.0,100990.0,0.99371649]
["bitfinex","BTCUSD",1746720581984,0.06438527,101000.0,100990.0,0.90411572]
["bitfinex","BTCUSD",1746720582206,0.06438527,101000.0,100990.0,1.1120565]
["bitfinex","BTCUSD",1746720582207,0.05448428,101000.0,100990.0,1.1120565]
["bitfinex","BTCUSD",1746720582446,0.04458339,101000.0,100990.0,1.1120565]
["bitfinex","BTCUSD",1746720582679,0.04458339,101000.0,100990.0,1.12195778]
["bitfinex","BTCUSD",1746720582891,0.04458339,101000.0,100990.0,1.1120564]
["bitfinex","BTCUSD",1746720583094,0.04458339,101000.0,100990.0,1.10215512]
["bitfinex","BTCUSD",1746720583296,0.04458339,101000.0,100990.0,1.12195778]
["bitfinex","BTCUSD",1746720583524,0.04458339,101000.0,100990.0,1.09225364]
["bitfinex","BTCUSD",1746720583736,0.04458339,101000.0,100990.0,1.11205649]
["bitfinex","BTCUSD",1746720583955,0.04458339,101000.0,100990.0,1.11205659]
["bitfinex","BTCUSD",1746720584167,0.24260408,101000.0,100990.0,1.07245]
["bitfinex","BTCUSD",1746720584369,0.3333706,101000.0,100990.0,1.06557487]
["bitfinex","BTCUSD",1746720584971,0.33896991,101000.0,100990.0,0.46753547]
["bitfinex","BTCUSD",1746720585196,0.63695839,101000.0,100990.0,0.46753547]
["bitfinex","BTCUSD",1746720585844,0.3640706,101000.0,100990.0,0.6593794]
["bitfinex","BTCUSD",1746720586066,0.14094952,101000.0,100990.0,0.66928137]
["bitfinex","BTCUSD",1746720586298,0.35174557,101000.0,100990.0,0.66557487]
["bitfinex","BTCUSD",1746720586549,0.12544932,101000.0,100990.0,0.64547684]
["bitfinex","BTCUSD",1746720586758,0.11554912,101000.0,100990.0,0.95797004]
["bitfinex","BTCUSD",1746720586981,0.0148822,101000.0,100990.0,0.95177457]
["bitfinex","BTCUSD",1746720587209,0.00034135,101000.0,100990.0,0.95177457]
["bitfinex","BTCUSD",1746720587443,0.00034135,101000.0,100990.0,0.98907004]
["bitfinex","BTCUSD",1746720587666,0.00034135,101000.0,100990.0,1.38907004]
["bitfinex","BTCUSD",1746720587888,0.00034135,101000.0,100990.0,1.72907004]
["bitfinex","BTCUSD",1746720588536,0.0148822,101000.0,100990.0,0.83753547]
["bitfinex","BTCUSD",1746720588743,0.0148822,101000.0,100990.0,1.03557487]
["bitfinex","BTCUSD",1746720588744,0.24260348,101000.0,100990.0,1.03557487]
["bitfinex","BTCUSD",1746720588954,0.24920328,101000.0,100990.0,0.83753547]
["bitfinex","BTCUSD",1746720589160,0.3498702,101000.0,100990.0,1.03557487]
["bitfinex","BTCUSD",1746720589384,0.1518504,101000.0,100990.0,1.03557487]
["bitfinex","BTCUSD",1746720589793,0.15184981,101000.0,100990.0,0.66527999]
["bitfinex","BTCUSD",1746720590023,0.11554912,101000.0,100990.0,0.67518127]
["bitfinex","BTCUSD",1746720590437,0.0148822,101000.0,100990.0,0.95796975]
["bitfinex","BTCUSD",1746720590854,0.0148822,101000.0,100990.0,0.96484633]
["bitfinex","BTCUSD",1746720591283,0.0247823,101000.0,100990.0,1.36484633]
["bitfinex","BTCUSD",1746720591493,0.0346826,101000.0,100990.0,1.36484633]
["bitfinex","BTCUSD",1746720591704,0.0148822,101000.0,100990.0,1.36484633]
["bitfinex","BTCUSD",1746720591917,0.0247823,101000.0,100990.0,1.36484633]
["bitfinex","BTCUSD",1746720592733,0.0148822,101000.0,100990.0,1.36484633]
["bitfinex","BTCUSD",1746720593396,0.00034135,101000.0,100990.0,1.73774633]
["bitfinex","BTCUSD",1746720593611,0.00034135,101000.0,100990.0,1.83841325]
["bitfinex","BTCUSD",1746720593829,0.00034135,101000.0,100990.0,1.93682092]
["bitfinex","BTCUSD",1746720596504,0.00034135,101000.0,100990.0,7.36801707]
["bitfinex","BTCUSD",1746720596712,0.00034135,101000.0,100990.0,9.74323707]
["bitfinex","BTCUSD",1746720596985,0.00034135,101000.0,100990.0,8.97735307]
["bitfinex","BTCUSD",1746720597177,0.00034135,101000.0,100990.0,8.64144492]
["bitfinex","BTCUSD",1746720597300,0.00034135,101000.0,100990.0,8.61468492]
["bitfinex","BTCUSD",1746720597502,0.00034135,101000.0,100990.0,8.55127392]
["bitfinex","BTCUSD",1746720597730,0.00034135,101000.0,100990.0,8.01926392]
["bitfinex","BTCUSD",1746720598136,0.00034135,101000.0,100990.0,6.99182092]
["bitfinex","BTCUSD",1746720598495,0.00034135,101000.0,100990.0,3.65753992]
["bitfinex","BTCUSD",1746720599840,0.00034135,101000.0,100990.0,3.61753992]
["bitfinex","BTCUSD",1746720601087,0.00034135,101000.0,100990.0,4.00873607]
["bitfinex","BTCUSD",1746720601293,6e-05,101030.0,100990.0,4.00873607]
["bitfinex","BTCUSD",1746720601294,6e-05,101030.0,101020.0,0.59937649]
["bitfinex","BTCUSD",1746720601506,6e-05,101030.0,101020.0,1.08123956]
["bitfinex","BTCUSD",1746720601716,6e-05,101030.0,101020.0,1.08811614]
["bitfinex","BTCUSD",1746720601921,6e-05,101030.0,101020.0,1.09392207]
["bitfinex","BTCUSD",1746720602130,6e-05,101030.0,101020.0,1.48526207]
["bitfinex","BTCUSD",1746720602340,6e-05,101030.0,101020.0,6.53526207]
["bitfinex","BTCUSD",1746720604176,0.00106,101030.0,101020.0,6.53526207]
["bitfinex","BTCUSD",1746720604508,0.00106,101030.0,101020.0,2.75523572]
["bitfinex","BTCUSD",1746720604641,0.00106,101030.0,101020.0,1.49243572]
["bitfinex","BTCUSD",1746720607231,0.00106,101030.0,101020.0,6.54243572]
["bitfinex","BTCUSD",1746720607643,0.00106,101030.0,101020.0,9.96758272]
["bitfinex","BTCUSD",1746720607849,0.0154977,101050.0,101040.0,1.02172372]
["bitfinex","BTCUSD",1746720608058,0.01563903,101050.0,101040.0,5.79119449]
["bitfinex","BTCUSD",1746720608262,0.01563903,101050.0,101040.0,5.75239449]
["bitfinex","BTCUSD",1746720608462,0.01563903,101050.0,101040.0,6.15858996]
["bitfinex","BTCUSD",1746720608683,0.00376063,101050.0,101040.0,6.15858996]
["bitfinex","BTCUSD",1746720608835,0.00376063,101050.0,101040.0,6.87978611]
["bitfinex","BTCUSD",1746720609052,0.00376063,101050.0,101040.0,9.14860069]
["bitfinex","BTCUSD",1746720609449,0.00376063,101050.0,101040.0,7.22632769]
["bitfinex","BTCUSD",1746720609836,0.00376063,101050.0,101040.0,6.46393539]
["bitfinex","BTCUSD",1746720610084,0.00376063,101050.0,101040.0,1.49426654]
["bitfinex","BTCUSD",1746720610324,0.01830148,101050.0,101040.0,1.37304347]
["bitfinex","BTCUSD",1746720610534,0.00376063,101050.0,101040.0,1.13371039]
["bitfinex","BTCUSD",1746720610731,0.00376063,101050.0,101040.0,1.51490654]
["bitfinex","BTCUSD",1746720611108,0.00376063,101050.0,101040.0,1.54580654]
["bitfinex","BTCUSD",1746720611314,0.00376063,101050.0,101040.0,1.88780654]
["bitfinex","BTCUSD",1746720611901,0.00376063,101050.0,101040.0,3.54690654]
["bitfinex","BTCUSD",1746720612101,0.00376063,101050.0,101040.0,1.88780654]
["bitfinex","BTCUSD",1746720612349,0.00376063,101050.0,101040.0,4.95000654]
["bitfinex","BTCUSD",1746720613803,0.00376063,101050.0,101040.0,5.13297071]
["bitfinex","BTCUSD",1746720613988,0.00376063,101050.0,101040.0,4.98557071]
["bitfinex","BTCUSD",1746720614428,0.00376063,101050.0,101040.0,3.06189055]
["bitfinex","BTCUSD",1746720615048,0.00376063,101050.0,101040.0,2.75801492]
["bitfinex","BTCUSD",1746720615251,0.00376063,101050.0,101040.0,1.91199508]
["bitfinex","BTCUSD",1746720615472,0.00376063,101050.0,101040.0,2.20987524]
["bitfinex","BTCUSD",1746720616104,0.00376063,101050.0,101040.0,1.64571492]
["bitfinex","BTCUSD",1746720616307,0.00376063,101050.0,101040.0,1.92779508]
["bitfinex","BTCUSD",1746720616976,0.00376063,101050.0,101040.0,1.62991492]
["bitfinex","BTCUSD",1746720617168,0.00376063,101050.0,101040.0,1.89669508]
["bitfinex","BTCUSD",1746720617585,0.00376063,101050.0,101040.0,1.12951492]
["bitfinex","BTCUSD",1746720617764,0.00376063,101050.0,101040.0,1.028848]
["bitfinex","BTCUSD",1746720617975,0.00376063,101050.0,101040.0,1.368848]
["bitfinex","BTCUSD",1746720618178,0.03340148,101050.0,101040.0,1.368848]
["bitfinex","BTCUSD",1746720618381,0.04850148,101050.0,101040.0,1.368848]
["bitfinex","BTCUSD",1746720619167,0.03340148,101050.0,101040.0,1.368848]
["bitfinex","BTCUSD",1746720619366,0.01830148,101050.0,101040.0,1.65092816]
["bitfinex","BTCUSD",1746720619770,0.01830148,101050.0,101040.0,1.368848]
["bitfinex","BTCUSD",1746720619973,0.01830148,101050.0,101040.0,1.65092816]
["bitfinex","BTCUSD",1746720620146,0.01830148,101050.0,101040.0,1.37503558]
["bitfinex","BTCUSD",1746720620497,0.01830148,101050.0,101040.0,1.65711574]
["bitfinex","BTCUSD",1746720621159,0.00376063,101050.0,101040.0,1.65711574]
["bitfinex","BTCUSD",1746720621567,0.00376063,101050.0,101040.0,1.66622952]
["bitfinex","BTCUSD",1746720622193,0.00376063,101050.0,101040.0,1.38414936]
["bitfinex","BTCUSD",1746720622395,0.00376063,101050.0,101040.0,1.66622952]
["bitfinex","BTCUSD",1746720622529,0.00376063,101050.0,101040.0,1.38414936]
["bitfinex","BTCUSD",1746720622919,0.00376063,101050.0,101040.0,1.66622952]
["bitfinex","BTCUSD",1746720623122,0.00376063,101050.0,101040.0,1.38414936]
["bitfinex","BTCUSD",1746720623325,0.00376063,101050.0,101040.0,1.66622952]
["bitfinex","BTCUSD",1746720623526,0.04624085,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1746720623782,0.04624085,101060.0,101050.0,0.23379648]
["bitfinex","BTCUSD",1746720623991,0.03034085,101060.0,101050.0,0.23379648]
["bitfinex","BTCUSD",1746720624183,0.03034085,101060.0,101050.0,0.24291026]
["bitfinex","BTCUSD",1746720624434,0.03621473,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1746720624654,0.04992803,101070.0,101060.0,0.19788469]
["bitfinex","BTCUSD",1746720624866,0.35837192,101070.0,101060.0,0.20407227]
["bitfinex","BTCUSD",1746720625070,0.15660121,101070.0,101060.0,0.20407227]
["bitfinex","BTCUSD",1746720625283,0.14670777,101070.0,101060.0,0.22386219]
["bitfinex","BTCUSD",1746720625493,0.14670777,101070.0,101060.0,0.23375691]
["bitfinex","BTCUSD",1746720625705,0.14670777,101070.0,101060.0,0.23073877]
["bitfinex","BTCUSD",1746720625706,0.16649446,101070.0,101060.0,0.23073877]
["bitfinex","BTCUSD",1746720625911,0.64845815,101070.0,101060.0,0.01306416]
["bitfinex","BTCUSD",1746720626115,0.64845815,101070.0,101060.0,0.02220377]
["bitfinex","BTCUSD",1746720626317,0.93053831,101070.0,101060.0,0.02220377]
["bitfinex","BTCUSD",1746720626523,1.27053831,101070.0,101060.0,0.02220377]
["bitfinex","BTCUSD",1746720626957,1.27253831,101070.0,101060.0,0.02220377]
["bitfinex","BTCUSD",1746720627159,1.27253831,101070.0,101060.0,0.01601619]
["bitfinex","BTCUSD",1746720627363,1.27253831,101070.0,101050.0,0.39134]
["bitfinex","BTCUSD",1746720627364,0.20779714,101060.0,101050.0,0.39821658]
["bitfinex","BTCUSD",1746720627580,0.97599561,101060.0,101050.0,0.39821658]
["bitfinex","BTCUSD",1746720627816,0.97599561,101060.0,101030.0,0.19794369]
["bitfinex","BTCUSD",1746720627817,0.03433371,101040.0,101030.0,0.19794369]
["bitfinex","BTCUSD",1746720628039,0.16540063,101040.0,101030.0,0.20798297]
["bitfinex","BTCUSD",1746720628259,0.1752975,101040.0,101030.0,0.19808502]
["bitfinex","BTCUSD",1746720628479,0.16689658,101040.0,101030.0,0.19808502]
["bitfinex","BTCUSD",1746720628716,0.16689658,101040.0,101030.0,0.21788082]
["bitfinex","BTCUSD",1746720628943,0.16689658,101040.0,101030.0,0.19808502]
["bitfinex","BTCUSD",1746720628944,0.35592014,101040.0,101030.0,0.19808502]
["bitfinex","BTCUSD",1746720629183,0.16540073,101040.0,101030.0,0.21788062]
["bitfinex","BTCUSD",1746720629417,0.15797847,101040.0,101030.0,0.21788062]
["bitfinex","BTCUSD",1746720629633,0.16787505,101040.0,101030.0,0.20798287]
["bitfinex","BTCUSD",1746720629859,0.16787505,101040.0,101030.0,0.72777808]
["bitfinex","BTCUSD",1746720629860,0.15550405,101040.0,101030.0,0.72777808]
["bitfinex","BTCUSD",1746720630076,0.14560777,101040.0,101030.0,0.73767563]
["bitfinex","BTCUSD",1746720630296,0.14560777,101040.0,101030.0,0.73767573]
["bitfinex","BTCUSD",1746720630519,0.14560777,101040.0,101030.0,0.72777827]
["bitfinex","BTCUSD",1746720630748,0.14560777,101040.0,101030.0,0.74757329]
["bitfinex","BTCUSD",1746720630977,0.14560777,101040.0,101030.0,0.7475728]
["bitfinex","BTCUSD",1746720631203,0.16540043,101040.0,101030.0,0.71788082]
["bitfinex","BTCUSD",1746720631429,0.16540043,101040.0,101030.0,0.73396763]
["bitfinex","BTCUSD",1746720631658,0.16273259,101040.0,101030.0,0.74386509]
["bitfinex","BTCUSD",1746720631906,0.15283641,101040.0,101030.0,0.75376245]
["bitfinex","BTCUSD",1746720632153,0.17262907,101040.0,101030.0,0.71417223]
["bitfinex","BTCUSD",1746720632366,0.17262907,101040.0,101030.0,0.73396783]
["bitfinex","BTCUSD",1746720632583,0.17262897,101040.0,101030.0,0.74312719]
["bitfinex","BTCUSD",1746720632816,0.17262897,101040.0,101030.0,0.73322954]
["bitfinex","BTCUSD",1746720632817,0.18252564,101040.0,101030.0,0.73322954]
["bitfinex","BTCUSD",1746720632952,0.18252555,101040.0,101030.0,0.74312739]
["bitfinex","BTCUSD",1746720633339,0.18252555,101040.0,101030.0,1.15302514]
["bitfinex","BTCUSD",1746720633533,0.18252555,101040.0,101030.0,1.13322954]
["bitfinex","BTCUSD",1746720633759,0.20231919,101040.0,101030.0,1.11343354]
["bitfinex","BTCUSD",1746720633979,0.19242232,101040.0,101030.0,1.12333149]
["bitfinex","BTCUSD",1746720634189,0.18252555,101040.0,101030.0,1.12333149]
["bitfinex","BTCUSD",1746720634398,0.18252555,101040.0,101030.0,1.14312709]
["bitfinex","BTCUSD",1746720634610,0.18252555,101040.0,101030.0,1.13322934]
["bitfinex","BTCUSD",1746720634887,0.17262897,101040.0,101030.0,1.13322934]
["bitfinex","BTCUSD",1746720635100,0.04494085,101040.0,101030.0,1.14312709]
["bitfinex","BTCUSD",1746720635309,0.02994085,101040.0,101030.0,1.1629221]
["bitfinex","BTCUSD",1746720635485,0.01454085,101040.0,101030.0,1.1629221]
["bitfinex","BTCUSD",1746720635761,0.05683723,101040.0,101030.0,0.73322934]
["bitfinex","BTCUSD",1746720635987,0.04694085,101040.0,101030.0,0.75302474]
["bitfinex","BTCUSD",1746720636202,0.05683723,101040.0,101030.0,1.13322934]
["bitfinex","BTCUSD",1746720636416,0.04694085,101040.0,101030.0,1.1629221]
["bitfinex","BTCUSD",1746720636631,0.65731935,101040.0,101030.0,0.71345085]
["bitfinex","BTCUSD",1746720636862,0.67426814,101040.0,101030.0,0.71345085]
["bitfinex","BTCUSD",1746720637083,0.39218798,101040.0,101030.0,0.71345085]
["bitfinex","BTCUSD",1746720637514,0.66437176,101040.0,101030.0,0.71345085]
["bitfinex","BTCUSD",1746720637733,0.65447509,101040.0,101030.0,0.71345085]
["bitfinex","BTCUSD",1746720638397,1.27655525,101040.0,101030.0,0.51548985]
["bitfinex","BTCUSD",1746720638628,1.27655525,101040.0,101030.0,0.50930069]
["bitfinex","BTCUSD",1746720638841,1.27655525,101040.0,101030.0,0.00930069]
["bitfinex","BTCUSD",1746720639521,1.27655525,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746720639857,0.99447509,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746720639953,0.99447509,101040.0,101030.0,0.20800028]
["bitfinex","BTCUSD",1746720639954,0.14011864,101040.0,101030.0,0.20800028]
["bitfinex","BTCUSD",1746720640199,0.32528342,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746720640433,0.43314085,101050.0,101040.0,0.21773524]
["bitfinex","BTCUSD",1746720640669,0.43314085,101050.0,101040.0,0.23752849]
["bitfinex","BTCUSD",1746720640909,0.31158259,101050.0,101040.0,0.70413056]
["bitfinex","BTCUSD",1746720641152,0.36247408,101050.0,101040.0,0.71402763]
["bitfinex","BTCUSD",1746720641392,0.35537031,101050.0,101040.0,0.70413056]
["bitfinex","BTCUSD",1746720641645,0.6684999,101050.0,101040.0,0.70413056]
["bitfinex","BTCUSD",1746720641883,0.94168466,101050.0,101040.0,0.70413056]
["bitfinex","BTCUSD",1746720642142,0.94168466,101050.0,101040.0,0.50618916]
["bitfinex","BTCUSD",1746720642143,0.93178906,101050.0,101040.0,0.50618916]
["bitfinex","BTCUSD",1746720642359,0.93178906,101050.0,101040.0,0.70413056]
["bitfinex","BTCUSD",1746720642576,0.93078906,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720643296,0.47057788,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720643525,0.47057788,101050.0,101040.0,0.70783837]
["bitfinex","BTCUSD",1746720643734,0.46068209,101050.0,101040.0,0.71773514]
["bitfinex","BTCUSD",1746720643947,0.47057798,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720644151,0.46068209,101050.0,101040.0,0.70783847]
["bitfinex","BTCUSD",1746720644307,0.46068199,101050.0,101040.0,0.5794684]
["bitfinex","BTCUSD",1746720644508,0.48047387,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720644919,0.65860381,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720645103,0.67569196,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720645308,0.67569196,101050.0,101040.0,0.56586372]
["bitfinex","BTCUSD",1746720645918,0.67569196,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720646535,0.65590086,101050.0,101040.0,0.36173316]
["bitfinex","BTCUSD",1746720646736,0.65590086,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720646936,0.66579646,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720647832,0.65590086,101050.0,101040.0,0.55967456]
["bitfinex","BTCUSD",1746720648036,1.27798102,101050.0,101040.0,0.36173316]
["bitfinex","BTCUSD",1746720648205,0.99590086,101050.0,101040.0,0.36173316]
["bitfinex","BTCUSD",1746720648428,1.27798102,101050.0,101040.0,0.36173316]
["bitfinex","BTCUSD",1746720648785,0.22872144,101020.0,101010.0,0.58859087]
["bitfinex","BTCUSD",1746720648985,0.14130591,101020.0,101010.0,0.60152266]
["bitfinex","BTCUSD",1746720649217,0.13500425,101020.0,101010.0,0.61142217]
["bitfinex","BTCUSD",1746720649438,0.13500415,101020.0,101010.0,0.60523182]
["bitfinex","BTCUSD",1746720649612,0.12510591,101020.0,101010.0,0.61513124]
["bitfinex","BTCUSD",1746720649813,0.13500415,101020.0,101010.0,1.10523183]
["bitfinex","BTCUSD",1746720650008,0.14490268,101020.0,101010.0,1.08617305]
["bitfinex","BTCUSD",1746720650437,0.11520777,101020.0,101010.0,1.10597198]
["bitfinex","BTCUSD",1746720650638,0.01454085,101020.0,101010.0,1.38805214]
["bitfinex","BTCUSD",1746720651835,0.15060474,101020.0,101010.0,1.07627324]
["bitfinex","BTCUSD",1746720652030,0.15060464,101020.0,101010.0,0.68617295]
["bitfinex","BTCUSD",1746720652214,0.14070611,101020.0,101010.0,0.69607256]
["bitfinex","BTCUSD",1746720652419,0.15060464,101020.0,101010.0,0.68617295]
["bitfinex","BTCUSD",1746720652629,0.12510601,101020.0,101010.0,0.69607256]
["bitfinex","BTCUSD",1746720652881,0.11520777,101020.0,101010.0,0.69607256]
["bitfinex","BTCUSD",1746720653049,0.12510611,101020.0,101010.0,0.69607256]
["bitfinex","BTCUSD",1746720653257,0.13500464,101020.0,101010.0,0.68617295]
["bitfinex","BTCUSD",1746720653477,0.15710611,101020.0,101010.0,0.69807256]
["bitfinex","BTCUSD",1746720653685,0.17690337,101020.0,101010.0,0.68817334]
["bitfinex","BTCUSD",1746720653839,0.16700464,101020.0,101010.0,0.68817314]
["bitfinex","BTCUSD",1746720654040,0.11520777,101020.0,101010.0,0.70797207]
["bitfinex","BTCUSD",1746720654246,0.05099335,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1746720654451,0.37186938,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1746720654810,0.37403949,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1746720655032,0.37403949,101040.0,101030.0,0.22765416]
["bitfinex","BTCUSD",1746720655033,0.1417632,101040.0,101030.0,0.22765416]
["bitfinex","BTCUSD",1746720655243,0.10066692,101040.0,101030.0,0.51963197]
["bitfinex","BTCUSD",1746720655449,0.10066692,101040.0,101030.0,0.52952933]
["bitfinex","BTCUSD",1746720655650,0.13500043,101040.0,101030.0,0.2177567]
["bitfinex","BTCUSD",1746720655856,0.3191166,101050.0,101040.0,0.20783837]
["bitfinex","BTCUSD",1746720656066,0.3191166,101050.0,101040.0,0.50971158]
["bitfinex","BTCUSD",1746720656067,0.29572464,101050.0,101040.0,0.50971158]
["bitfinex","BTCUSD",1746720657091,0.29572464,101050.0,101040.0,0.21773504]
["bitfinex","BTCUSD",1746720657291,0.31026549,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1746720658050,0.31026549,101050.0,101040.0,0.54121158]
["bitfinex","BTCUSD",1746720658051,0.29572464,101050.0,101040.0,0.54121158]
["bitfinex","BTCUSD",1746720659098,0.29572464,101050.0,101040.0,1.04121158]
["bitfinex","BTCUSD",1746720659881,0.29572464,101050.0,101040.0,1.44121158]
["bitfinex","BTCUSD",1746720660296,0.29572464,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720660297,0.33005619,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720660498,0.54777039,101050.0,101040.0,0.9]
["bitfinex","BTCUSD",1746720660703,0.54777039,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720660704,0.4471239,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720660878,0.46352331,101050.0,101040.0,1.11773494]
["bitfinex","BTCUSD",1746720661098,0.43072331,101050.0,101040.0,1.12763171]
["bitfinex","BTCUSD",1746720661666,0.43072331,101050.0,101040.0,1.11773504]
["bitfinex","BTCUSD",1746720661870,0.43602771,101050.0,101040.0,1.12763171]
["bitfinex","BTCUSD",1746720662072,0.43072331,101050.0,101040.0,1.12763171]
["bitfinex","BTCUSD",1746720662685,0.43072321,101050.0,101040.0,1.12763171]
["bitfinex","BTCUSD",1746720662914,0.41093241,101050.0,101040.0,1.14742467]
["bitfinex","BTCUSD",1746720663086,0.42082761,101050.0,101040.0,1.14742467]
["bitfinex","BTCUSD",1746720663287,0.41093241,101050.0,101040.0,1.14742467]
["bitfinex","BTCUSD",1746720663496,0.31026549,101050.0,101040.0,1.42950483]
["bitfinex","BTCUSD",1746720663701,0.29572464,101050.0,101040.0,1.42950483]
["bitfinex","BTCUSD",1746720663900,0.29572464,101050.0,101040.0,1.46000483]
["bitfinex","BTCUSD",1746720664465,0.31026549,101050.0,101040.0,1.42950483]
["bitfinex","BTCUSD",1746720665021,0.31026549,101050.0,101040.0,1.14742467]
["bitfinex","BTCUSD",1746720665423,0.32016079,101050.0,101040.0,1.11773504]
["bitfinex","BTCUSD",1746720665624,0.56326959,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720665831,0.49291068,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720666052,0.6898325,101050.0,101040.0,1.0979414]
["bitfinex","BTCUSD",1746720666227,0.66114611,101050.0,101040.0,0.9]
["bitfinex","BTCUSD",1746720666426,0.66114611,101050.0,101040.0,0.5]
["bitfinex","BTCUSD",1746720666427,0.94322627,101050.0,101040.0,0.5]
["bitfinex","BTCUSD",1746720666650,0.94322627,101050.0,101040.0,0.49198066]
["bitfinex","BTCUSD",1746720666853,1.28322627,101050.0,101040.0,0.49198066]
["bitfinex","BTCUSD",1746720667659,1.28422627,101050.0,101040.0,0.49198066]
["bitfinex","BTCUSD",1746720667871,0.22237912,101040.0,101030.0,0.19795972]
["bitfinex","BTCUSD",1746720668095,0.6357262,101040.0,101030.0,0.19795972]
["bitfinex","BTCUSD",1746720668298,0.36354281,101040.0,101030.0,0.19795972]
["bitfinex","BTCUSD",1746720668506,0.35364604,101040.0,101020.0,0.1979793]
["bitfinex","BTCUSD",1746720668724,0.36915899,101030.0,101020.0,0.1979793]
["bitfinex","BTCUSD",1746720668882,0.01979678,101020.0,101010.0,0.63986753]
["bitfinex","BTCUSD",1746720669083,0.21777717,101020.0,101010.0,0.56637343]
["bitfinex","BTCUSD",1746720669297,0.15666076,101020.0,101010.0,0.16637343]
["bitfinex","BTCUSD",1746720669504,0.14676203,101020.0,101010.0,0.16637343]
["bitfinex","BTCUSD",1746720669709,0.35464194,101020.0,101010.0,0.66637343]
["bitfinex","BTCUSD",1746720669917,0.16656037,101020.0,101010.0,1.06637343]
["bitfinex","BTCUSD",1746720670174,0.36578592,101020.0,101010.0,0.69800019]
["bitfinex","BTCUSD",1746720670375,0.36578592,101020.0,101010.0,0.70000019]
["bitfinex","BTCUSD",1746720670633,0.64786608,101020.0,101010.0,0.502]
["bitfinex","BTCUSD",1746720670941,0.36578592,101020.0,101010.0,0.70200019]
["bitfinex","BTCUSD",1746720671170,0.73244879,101020.0,101010.0,0.504]
["bitfinex","BTCUSD",1746720671386,0.64786608,101020.0,101010.0,0.504]
["bitfinex","BTCUSD",1746720671608,0.64786608,101020.0,101010.0,0.70000019]
["bitfinex","BTCUSD",1746720671821,0.36578592,101020.0,101010.0,0.70000019]
["bitfinex","BTCUSD",1746720672490,0.36578592,101020.0,101010.0,0.5]
["bitfinex","BTCUSD",1746720672691,0.98786608,101020.0,101010.0,0.5]
["bitfinex","BTCUSD",1746720672909,1.04424077,101020.0,101010.0,0.5]
["bitfinex","BTCUSD",1746720673122,1.09424077,101020.0,101010.0,0.5]
["bitfinex","BTCUSD",1746720673343,1.12273032,101020.0,101010.0,0.5]
["bitfinex","BTCUSD",1746720673589,1.13019346,101020.0,101010.0,0.499]
["bitfinex","BTCUSD",1746720673826,0.24226213,101000.0,100990.0,0.19803769]
["bitfinex","BTCUSD",1746720674042,0.37432905,101000.0,100990.0,0.19803769]
["bitfinex","BTCUSD",1746720674253,0.36442885,101000.0,100990.0,0.19803769]
["bitfinex","BTCUSD",1746720674465,0.13500837,101000.0,100990.0,0.19803769]
["bitfinex","BTCUSD",1746720674681,0.15480965,101000.0,100990.0,0.19803769]
["bitfinex","BTCUSD",1746720674897,0.14490886,101000.0,100990.0,0.69803769]
["bitfinex","BTCUSD",1746720675141,0.15480955,101000.0,100990.0,0.70793966]
["bitfinex","BTCUSD",1746720675354,0.13500827,101000.0,100990.0,0.50515928]
["bitfinex","BTCUSD",1746720675798,0.12510787,101000.0,100990.0,0.21317735]
["bitfinex","BTCUSD",1746720675997,0.16020876,101000.0,100990.0,0.20327538]
["bitfinex","BTCUSD",1746720676203,0.16268413,101000.0,100990.0,0.20327538]
["bitfinex","BTCUSD",1746720676615,0.19818591,101000.0,100990.0,0.20327538]
["bitfinex","BTCUSD",1746720676859,0.19818581,101000.0,100990.0,0.20327538]
["bitfinex","BTCUSD",1746720677052,0.18828482,101000.0,100990.0,0.20327538]
["bitfinex","BTCUSD",1746720677293,0.36650442,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720677555,0.36402905,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720677865,0.36402905,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720679582,0.16600925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720679781,0.18580985,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720680033,0.37392984,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720681014,0.35412856,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720681160,0.35412856,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720681362,0.36402925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720681787,0.34832925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720681987,0.34832925,101000.0,100990.0,0.21317906]
["bitfinex","BTCUSD",1746720681988,0.15480945,101000.0,100990.0,0.21317906]
["bitfinex","BTCUSD",1746720682201,0.15480935,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720682419,0.36273073,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720682625,0.36933033,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720683001,0.35942984,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720683198,0.36532925,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720683516,0.36532925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720684093,0.37532925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720684272,0.37532925,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720684473,0.37532925,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720684818,0.36542856,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720685558,0.33512856,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720685760,0.15690975,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720685970,0.15690965,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720686113,0.35492945,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720686320,0.38582945,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720686528,0.36602836,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720687122,0.35062836,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720687975,0.36662836,101000.0,100990.0,0.20327709]
["bitfinex","BTCUSD",1746720688300,0.36662836,101000.0,100990.0,0.00523769]
["bitfinex","BTCUSD",1746720689085,0.26368369,100990.0,100980.0,0.19805847]
["bitfinex","BTCUSD",1746720689297,0.36435061,100990.0,100980.0,0.19805847]
["bitfinex","BTCUSD",1746720689904,0.36435061,100990.0,100980.0,0.69805847]
["bitfinex","BTCUSD",1746720690656,0.33305061,100990.0,100980.0,0.69805847]
["bitfinex","BTCUSD",1746720691085,0.32314894,100990.0,100980.0,0.69805847]
["bitfinex","BTCUSD",1746720691280,0.33884894,100990.0,100980.0,0.69805847]
["bitfinex","BTCUSD",1746720692421,0.32314894,100990.0,100980.0,0.69805847]
["bitfinex","BTCUSD",1746720693649,0.35434894,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720693870,0.9764291,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720694073,1.31850926,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746720694279,1.4116103,100990.0,100980.0,0.39620993]
["bitfinex","BTCUSD",1746720694489,0.30440262,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720694689,0.6871497,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720694905,0.7056109,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720695310,0.7156109,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720695840,0.43353074,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720696012,0.7156109,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720696616,0.81727782,100980.0,100970.0,0.00014135]
["bitfinex","BTCUSD",1746720697035,0.02971619,100950.0,100940.0,0.19813244]
["bitfinex","BTCUSD",1746720697340,0.13038311,100950.0,100940.0,0.20851068]
["bitfinex","BTCUSD",1746720697542,0.33840659,100950.0,100940.0,0.19860381]
["bitfinex","BTCUSD",1746720697785,0.33313694,100950.0,100940.0,0.00047137]
["bitfinex","BTCUSD",1746720697956,0.33313694,100950.0,100940.0,0.69860887]
["bitfinex","BTCUSD",1746720698117,0.33313694,100950.0,100940.0,0.70260887]
["bitfinex","BTCUSD",1746720698717,0.34304155,100950.0,100940.0,0.70660887]
["bitfinex","BTCUSD",1746720698921,0.32323124,100950.0,100940.0,0.50847137]
["bitfinex","BTCUSD",1746720699131,1.05931237,100950.0,100940.0,0.50847137]
["bitfinex","BTCUSD",1746720699313,0.9773114,100950.0,100940.0,0.50447137]
["bitfinex","BTCUSD",1746720699706,0.72222989,100950.0,100940.0,0.50447137]
["bitfinex","BTCUSD",1746720699925,0.72222989,100950.0,100940.0,0.50047137]
["bitfinex","BTCUSD",1746720700106,0.70377757,100950.0,100940.0,0.50047137]
["bitfinex","BTCUSD",1746720700311,0.72222991,100950.0,100940.0,0.00047137]
["bitfinex","BTCUSD",1746720700609,0.49311145,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720700790,0.16301655,100950.0,100940.0,0.23911574]
["bitfinex","BTCUSD",1746720700987,0.18282764,100950.0,100940.0,0.22920887]
["bitfinex","BTCUSD",1746720701168,0.16685194,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720701509,0.1643752,100950.0,100940.0,0.20851564]
["bitfinex","BTCUSD",1746720701733,0.1247541,100950.0,100940.0,0.75022231]
["bitfinex","BTCUSD",1746720701904,0.13465911,100950.0,100940.0,1.03230247]
["bitfinex","BTCUSD",1746720702156,0.11720777,100950.0,100940.0,1.05211513]
["bitfinex","BTCUSD",1746720702348,0.01654085,100950.0,100940.0,1.04220895]
["bitfinex","BTCUSD",1746720702557,0.02644595,100950.0,100940.0,1.44220895]
["bitfinex","BTCUSD",1746720702688,0.001,100950.0,100940.0,1.45211513]
["bitfinex","BTCUSD",1746720702893,0.01980864,100960.0,100950.0,0.24902936]
["bitfinex","BTCUSD",1746720703121,0.11057114,100960.0,100950.0,0.24902936]
["bitfinex","BTCUSD",1746720703319,0.13501631,100960.0,100950.0,0.24902936]
["bitfinex","BTCUSD",1746720703486,0.13501641,100960.0,100950.0,0.24902936]
["bitfinex","BTCUSD",1746720703684,0.33311466,100960.0,100950.0,0.62921788]
["bitfinex","BTCUSD",1746720703920,0.35292418,100960.0,100950.0,0.62921788]
["bitfinex","BTCUSD",1746720704079,0.14492102,100960.0,100950.0,0.63912377]
["bitfinex","BTCUSD",1746720704290,0.14492102,100960.0,100950.0,0.65002956]
["bitfinex","BTCUSD",1746720704493,0.14739731,100960.0,100950.0,1.13021788]
["bitfinex","BTCUSD",1746720704697,0.33559163,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746720704916,0.6151955,100960.0,100950.0,0.502]
["bitfinex","BTCUSD",1746720705110,0.6462955,100960.0,100950.0,0.502]
["bitfinex","BTCUSD",1746720705314,0.9862955,100960.0,100950.0,0.502]
["bitfinex","BTCUSD",1746720705712,1.00473979,100960.0,100950.0,0.502]
["bitfinex","BTCUSD",1746720705914,1.01218288,100960.0,100950.0,0.002]
["bitfinex","BTCUSD",1746720706238,1.06218288,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1746720706661,1.07262761,100960.0,100950.0,0.001]
["bitfinex","BTCUSD",1746720707077,0.22256442,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720707437,0.9453115,100950.0,100940.0,0.00047137]
["bitfinex","BTCUSD",1746720707651,0.9614115,100950.0,100940.0,0.00047137]
["bitfinex","BTCUSD",1746720708134,0.9453115,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720708336,0.67513693,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720708638,0.66523134,100950.0,100940.0,0.19860887]
["bitfinex","BTCUSD",1746720708837,0.66523134,100950.0,100940.0,0.69860887]
["bitfinex","BTCUSD",1746720712349,0.66523134,100950.0,100940.0,0.70851574]
["bitfinex","BTCUSD",1746720712350,0.11720777,100950.0,100940.0,0.70851574]
["bitfinex","BTCUSD",1746720712555,0.12711287,100950.0,100940.0,0.7608288]
["bitfinex","BTCUSD",1746720712687,0.14692357,100950.0,100940.0,0.75092251]
["bitfinex","BTCUSD",1746720712894,0.15682936,100950.0,100940.0,0.73110887]
["bitfinex","BTCUSD",1746720713091,0.13701807,100950.0,100940.0,0.73110887]
["bitfinex","BTCUSD",1746720713292,0.13701807,100950.0,100940.0,0.75092202]
["bitfinex","BTCUSD",1746720713492,0.13701807,100950.0,100940.0,1.15092232]
["bitfinex","BTCUSD",1746720713691,0.14692347,100950.0,100940.0,1.14101574]
["bitfinex","BTCUSD",1746720713899,0.15682906,100950.0,100940.0,1.15092251]
["bitfinex","BTCUSD",1746720714158,0.12711287,100950.0,100940.0,1.17073556]
["bitfinex","BTCUSD",1746720714301,0.13701817,100950.0,100940.0,1.13110887]
["bitfinex","BTCUSD",1746720714503,0.13601817,100950.0,100940.0,1.15092212]
["bitfinex","BTCUSD",1746720714705,0.12511278,100950.0,100940.0,1.15192212]
["bitfinex","BTCUSD",1746720714902,0.11520777,100950.0,100940.0,1.1618283]
["bitfinex","BTCUSD",1746720715103,0.12511287,100950.0,100940.0,1.1628284]
["bitfinex","BTCUSD",1746720715302,0.12511287,100950.0,100940.0,1.1628286]
["bitfinex","BTCUSD",1746720715503,0.12511278,100950.0,100940.0,1.14301574]
["bitfinex","BTCUSD",1746720715751,0.12511278,100950.0,100940.0,1.15292251]
["bitfinex","BTCUSD",1746720716090,0.14492328,100950.0,100940.0,1.14301574]
["bitfinex","BTCUSD",1746720716292,0.15482887,100950.0,100940.0,1.14301574]
["bitfinex","BTCUSD",1746720716507,0.15482887,100950.0,100940.0,1.13310887]
["bitfinex","BTCUSD",1746720716652,0.16473466,100950.0,100940.0,1.13310887]
["bitfinex","BTCUSD",1746720716848,0.16473466,100950.0,100940.0,0.93497137]
["bitfinex","BTCUSD",1746720716849,0.36285254,100950.0,100940.0,0.93497137]
["bitfinex","BTCUSD",1746720717050,1.04605668,100950.0,100940.0,0.50247137]
["bitfinex","BTCUSD",1746720717294,0.98711719,100950.0,100940.0,0.50247137]
["bitfinex","BTCUSD",1746720717727,0.98711719,100950.0,100940.0,0.00247137]
["bitfinex","BTCUSD",1746720718420,0.97131719,100950.0,100940.0,0.00147137]
["bitfinex","BTCUSD",1746720718756,0.97231719,100950.0,100940.0,0.00147137]
["bitfinex","BTCUSD",1746720719273,0.22258512,100940.0,100930.0,0.19322309]
["bitfinex","BTCUSD",1746720719473,0.32325204,100940.0,100930.0,0.19327021]
["bitfinex","BTCUSD",1746720719882,0.6053322,100940.0,100930.0,0.69327021]
["bitfinex","BTCUSD",1746720720100,0.32325204,100940.0,100930.0,0.69327021]
["bitfinex","BTCUSD",1746720720508,0.6210322,100940.0,100930.0,0.50104712]
["bitfinex","BTCUSD",1746720720717,0.6210322,100940.0,100930.0,0.50204712]
["bitfinex","BTCUSD",1746720721050,0.9771322,100940.0,100930.0,0.50204712]
["bitfinex","BTCUSD",1746720721340,1.6699322,100940.0,100930.0,0.50204712]
["bitfinex","BTCUSD",1746720722189,1.7199322,100940.0,100930.0,0.50204712]
["bitfinex","BTCUSD",1746720722397,1.7199322,100940.0,100930.0,0.50104712]
["bitfinex","BTCUSD",1746720722574,1.6709322,100940.0,100930.0,0.50004712]
["bitfinex","BTCUSD",1746720722775,1.6709322,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720722776,1.35905204,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720722980,1.36795862,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720723185,1.36595862,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720723419,1.36895862,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720723623,1.18072799,100940.0,100930.0,0.19820425]
["bitfinex","BTCUSD",1746720723833,0.83082043,100940.0,100930.0,0.72890425]
["bitfinex","BTCUSD",1746720724002,1.04577059,100940.0,100930.0,0.72890425]
["bitfinex","BTCUSD",1746720724206,1.0388646,100940.0,100930.0,0.72890425]
["bitfinex","BTCUSD",1746720724603,0.6958,100940.0,100930.0,1.01098441]
["bitfinex","BTCUSD",1746720724827,0.6958,100940.0,100930.0,1.04070678]
["bitfinex","BTCUSD",1746720725116,0.6958,100940.0,100930.0,1.15862662]
["bitfinex","BTCUSD",1746720725347,0.6958,100940.0,100930.0,1.44070678]
["bitfinex","BTCUSD",1746720725519,0.71561208,100940.0,100930.0,1.12890425]
["bitfinex","BTCUSD",1746720725740,0.75987226,100940.0,100930.0,1.12890425]
["bitfinex","BTCUSD",1746720725930,0.74996559,100940.0,100930.0,1.14871985]
["bitfinex","BTCUSD",1746720726131,0.70934085,100940.0,100930.0,1.16853487]
["bitfinex","BTCUSD",1746720726336,0.71924684,100940.0,100930.0,1.16953487]
["bitfinex","BTCUSD",1746720726548,0.70734085,100940.0,100930.0,1.46152219]
["bitfinex","BTCUSD",1746720728952,0.6928,100940.0,100930.0,1.46152219]
["bitfinex","BTCUSD",1746720729175,0.6928,100940.0,100930.0,1.90218911]
["bitfinex","BTCUSD",1746720729376,0.22462549,101000.0,100960.0,0.2278118]
["bitfinex","BTCUSD",1746720729377,0.6928,100970.0,100960.0,0.2278118]
["bitfinex","BTCUSD",1746720729582,0.6928,100970.0,100960.0,0.54119196]
["bitfinex","BTCUSD",1746720729904,0.6928,100970.0,100960.0,0.24920758]
["bitfinex","BTCUSD",1746720729905,0.70270314,100970.0,100960.0,0.24920758]
["bitfinex","BTCUSD",1746720730195,0.70734085,100970.0,100960.0,0.66530457]
["bitfinex","BTCUSD",1746720730418,0.6928,100970.0,100960.0,0.65540035]
["bitfinex","BTCUSD",1746720730619,0.70270324,100970.0,100960.0,0.66630477]
["bitfinex","BTCUSD",1746720730876,0.6928,100970.0,100960.0,0.95828915]
["bitfinex","BTCUSD",1746720731092,0.6928,100970.0,100960.0,0.95209638]
["bitfinex","BTCUSD",1746720731701,0.6928,100970.0,100960.0,1.45209638]
["bitfinex","BTCUSD",1746720732475,0.6928,100970.0,100960.0,1.45946117]
["bitfinex","BTCUSD",1746720733687,0.6928,100970.0,100960.0,1.80706412]
["bitfinex","BTCUSD",1746720734259,0.6928,100970.0,100960.0,1.79946117]
["bitfinex","BTCUSD",1746720735311,0.6928,100970.0,100960.0,1.90012809]
["bitfinex","BTCUSD",1746720735781,0.6928,100970.0,100960.0,9.59208525]
["bitfinex","BTCUSD",1746720735985,0.6928,100990.0,100980.0,0.59916668]
["bitfinex","BTCUSD",1746720736190,0.01,101000.0,100990.0,0.25914412]
["bitfinex","BTCUSD",1746720736395,0.01,101000.0,100990.0,1.0418912]
["bitfinex","BTCUSD",1746720737046,0.01,101000.0,100990.0,1.04808189]
["bitfinex","BTCUSD",1746720737261,0.01047078,101000.0,100990.0,1.04808189]
["bitfinex","BTCUSD",1746720737473,0.01047078,101000.0,100990.0,1.04808179]
["bitfinex","BTCUSD",1746720737675,0.01047078,101000.0,100990.0,6.38016195]
["bitfinex","BTCUSD",1746720737878,0.01047078,101000.0,100990.0,6.59808179]
["bitfinex","BTCUSD",1746720738309,0.01047078,101000.0,100990.0,7.27016195]
["bitfinex","BTCUSD",1746720738547,0.01047078,101000.0,100990.0,6.98808179]
["bitfinex","BTCUSD",1746720739153,0.01147078,101000.0,100990.0,6.98808179]
["bitfinex","BTCUSD",1746720739326,0.6928,101020.0,101010.0,0.59789903]
["bitfinex","BTCUSD",1746720739550,0.69294117,101020.0,101010.0,1.26272627]
["bitfinex","BTCUSD",1746720740008,0.00014117,101020.0,101010.0,6.31891686]
["bitfinex","BTCUSD",1746720740273,0.6928,101040.0,101030.0,0.60055396]
["bitfinex","BTCUSD",1746720740481,0.5678,101040.0,101030.0,0.98330104]
["bitfinex","BTCUSD",1746720740981,0.5678,101040.0,101030.0,1.27157179]
["bitfinex","BTCUSD",1746720741202,0.5678,101040.0,101030.0,1.39706825]
["bitfinex","BTCUSD",1746720742105,0.5678,101040.0,101030.0,1.40461773]
["bitfinex","BTCUSD",1746720742568,0.5678,101040.0,101030.0,1.90461773]
["bitfinex","BTCUSD",1746720742806,0.5708,101040.0,101030.0,1.62253757]
["bitfinex","BTCUSD",1746720743063,0.5728,101040.0,101030.0,1.90461773]
["bitfinex","BTCUSD",1746720743508,0.5678,101040.0,101030.0,2.18669789]
["bitfinex","BTCUSD",1746720743701,0.5688,101040.0,101030.0,2.18669789]
["bitfinex","BTCUSD",1746720743842,0.5688,101040.0,101030.0,1.90461773]
["bitfinex","BTCUSD",1746720746118,0.5688,101040.0,101030.0,2.18669789]
["bitfinex","BTCUSD",1746720746522,0.5688,101040.0,101030.0,1.90461773]
["bitfinex","BTCUSD",1746720747695,0.5688,101040.0,101030.0,1.61634698]
["bitfinex","BTCUSD",1746720747887,0.5688,101040.0,101030.0,1.89842714]
["bitfinex","BTCUSD",1746720748465,0.5688,101040.0,101030.0,1.90461476]
["bitfinex","BTCUSD",1746720749581,0.5688,101040.0,101030.0,2.18669492]
["bitfinex","BTCUSD",1746720750144,0.001,101040.0,101030.0,1.90461476]
["bitfinex","BTCUSD",1746720750293,0.001,101040.0,101030.0,2.18669492]
["bitfinex","BTCUSD",1746720750494,0.001,101040.0,101030.0,1.90461476]
["bitfinex","BTCUSD",1746720751554,0.001,101040.0,101030.0,1.5896346]
["bitfinex","BTCUSD",1746720751753,0.001,101040.0,101030.0,1.87171476]
["bitfinex","BTCUSD",1746720752156,0.001,101040.0,101030.0,1.88781476]
["bitfinex","BTCUSD",1746720752483,0.001,101040.0,101030.0,1.90291476]
["bitfinex","BTCUSD",1746720754976,0.001,101040.0,101030.0,2.18499492]
["bitfinex","BTCUSD",1746720755703,0.001,101040.0,101030.0,1.90291476]
["bitfinex","BTCUSD",1746720755859,0.001,101040.0,101030.0,7.23499492]
["bitfinex","BTCUSD",1746720756623,0.001,101040.0,101030.0,10.85399392]
["bitfinex","BTCUSD",1746720756820,0.00083,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1746720757035,0.00083,101080.0,101070.0,0.50964402]
["bitfinex","BTCUSD",1746720757166,0.00097135,101080.0,101070.0,0.22756386]
["bitfinex","BTCUSD",1746720757572,0.00097135,101080.0,101070.0,0.62756386]
["bitfinex","BTCUSD",1746720758003,0.00097135,101080.0,101070.0,0.62385804]
["bitfinex","BTCUSD",1746720758201,0.02696381,101080.0,101070.0,0.60407027]
["bitfinex","BTCUSD",1746720758404,0.07099732,101080.0,101070.0,0.62385833]
["bitfinex","BTCUSD",1746720758718,0.08089018,101080.0,101070.0,0.62385843]
["bitfinex","BTCUSD",1746720758966,0.08089018,101080.0,101070.0,0.59788265]
["bitfinex","BTCUSD",1746720758967,0.2886462,101080.0,101070.0,0.59788265]
["bitfinex","BTCUSD",1746720759175,0.371528,101080.0,101070.0,0.9]
["bitfinex","BTCUSD",1746720759301,0.65360816,101080.0,101070.0,0.5]
["bitfinex","BTCUSD",1746720759502,0.371528,101080.0,101070.0,0.69788265]
["bitfinex","BTCUSD",1746720760099,0.36163524,101080.0,101070.0,0.5]
["bitfinex","BTCUSD",1746720760498,0.9837154,101080.0,101070.0,0.5]
["bitfinex","BTCUSD",1746720760709,0.9837154,101080.0,101070.0,0.30861883]
["bitfinex","BTCUSD",1746720761945,1.08262981,101080.0,101070.0,0.30861883]
["bitfinex","BTCUSD",1746720762595,0.70163524,101080.0,101070.0,0.50650148]
["bitfinex","BTCUSD",1746720762831,0.50377188,101080.0,101070.0,0.50650148]
["bitfinex","BTCUSD",1746720763005,0.72142076,101080.0,101070.0,0.50650148]
["bitfinex","BTCUSD",1746720763151,0.72142115,101080.0,101070.0,0.50650148]
["bitfinex","BTCUSD",1746720763811,0.71152829,101080.0,101070.0,0.5126891]
["bitfinex","BTCUSD",1746720765054,0.51366473,101080.0,101070.0,0.5126891]
["bitfinex","BTCUSD",1746720765257,0.51366415,101080.0,101070.0,0.5126891]
["bitfinex","BTCUSD",1746720765422,0.73131323,101080.0,101070.0,0.5126891]
["bitfinex","BTCUSD",1746720765622,0.72142086,101080.0,101070.0,0.5126891]
["bitfinex","BTCUSD",1746720767331,0.72142086,101080.0,101070.0,1.00259241]
["bitfinex","BTCUSD",1746720767332,0.00597135,101080.0,101070.0,1.00259241]
["bitfinex","BTCUSD",1746720767713,0.00597135,101080.0,101070.0,0.62159784]
["bitfinex","BTCUSD",1746720768259,0.0205122,101080.0,101070.0,0.62159784]
["bitfinex","BTCUSD",1746720768732,0.0205122,101080.0,101070.0,1.02159784]
["bitfinex","BTCUSD",1746720769130,0.0205122,101080.0,101070.0,0.92258313]
["bitfinex","BTCUSD",1746720769468,0.05019028,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720769675,0.07558323,101080.0,101070.0,0.92258323]
["bitfinex","BTCUSD",1746720769879,0.05579742,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720770239,0.04590466,101080.0,101070.0,0.92258303]
["bitfinex","BTCUSD",1746720770402,0.05579732,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720770598,0.05579732,101080.0,101070.0,0.93247716]
["bitfinex","BTCUSD",1746720770803,0.05579732,101080.0,101070.0,0.92258323]
["bitfinex","BTCUSD",1746720771244,0.06569018,101080.0,101070.0,0.93247726]
["bitfinex","BTCUSD",1746720771445,0.36669418,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720771670,0.37942076,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720772794,0.38931391,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720773198,0.18155769,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720773414,0.1840311,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720773739,0.37200151,101080.0,101070.0,0.71480645]
["bitfinex","BTCUSD",1746720773954,0.3695281,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720774195,0.35963524,101080.0,101070.0,0.9126891]
["bitfinex","BTCUSD",1746720774405,0.35963524,101080.0,101070.0,0.31480645]
["bitfinex","BTCUSD",1746720774616,0.34974219,101080.0,101070.0,0.31480645]
["bitfinex","BTCUSD",1746720775536,0.34974219,101080.0,101070.0,0.30861883]
["bitfinex","BTCUSD",1746720775943,0.82359526,101080.0,101070.0,0.30861883]
["bitfinex","BTCUSD",1746720776360,1.07073676,101080.0,101070.0,0.30861883]
["bitfinex","BTCUSD",1746720776563,0.00989432,101060.0,101050.0,0.60781172]
["bitfinex","BTCUSD",1746720776714,0.14736547,101060.0,101050.0,0.59791563]
["bitfinex","BTCUSD",1746720776925,0.36687338,101060.0,101050.0,0.59792182]
["bitfinex","BTCUSD",1746720777150,0.35450491,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720777349,0.02968668,101050.0,101040.0,0.27715115]
["bitfinex","BTCUSD",1746720777547,0.02968639,101050.0,101040.0,0.28704802]
["bitfinex","BTCUSD",1746720777794,0.02968639,101050.0,101040.0,0.68704802]
["bitfinex","BTCUSD",1746720778126,0.02968639,101050.0,101040.0,0.68704812]
["bitfinex","BTCUSD",1746720778619,0.02968639,101050.0,101040.0,1.19694499]
["bitfinex","BTCUSD",1746720779060,0.0197907,101050.0,101040.0,1.17715115]
["bitfinex","BTCUSD",1746720779288,0.0296863,101050.0,101040.0,1.18704822]
["bitfinex","BTCUSD",1746720779504,0.0296863,101050.0,101040.0,1.12071756]
["bitfinex","BTCUSD",1746720779677,0.0098952,101050.0,101040.0,1.13061433]
["bitfinex","BTCUSD",1746720779894,0.0098952,101050.0,101040.0,1.14051081]
["bitfinex","BTCUSD",1746720780264,0.0098952,101050.0,101040.0,1.13061433]
["bitfinex","BTCUSD",1746720780441,0.36187079,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720780442,0.16735829,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720780656,0.36526052,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720781631,0.36526052,101060.0,101050.0,0.69792182]
["bitfinex","BTCUSD",1746720782035,0.10066692,101060.0,101050.0,0.71771331]
["bitfinex","BTCUSD",1746720782244,0.02075677,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1746720782455,0.121423,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1746720782828,0.20777658,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1746720783031,0.00989364,101070.0,101060.0,0.20779734]
["bitfinex","BTCUSD",1746720783190,0.30844291,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1746720783505,0.36561484,101070.0,101060.0,0.20409]
["bitfinex","BTCUSD",1746720783941,0.36661484,101070.0,101060.0,0.20409]
["bitfinex","BTCUSD",1746720784324,0.36661484,101070.0,101060.0,0.00618777]
["bitfinex","BTCUSD",1746720784325,0.3726213,101070.0,101060.0,0.00618777]
["bitfinex","BTCUSD",1746720784499,0.3726213,101070.0,101060.0,0.20409]
["bitfinex","BTCUSD",1746720784702,0.3716213,101070.0,101060.0,0.70409]
["bitfinex","BTCUSD",1746720784906,0.3716213,101070.0,101060.0,1.10409]
["bitfinex","BTCUSD",1746720785141,0.17573865,101070.0,101060.0,1.10409]
["bitfinex","BTCUSD",1746720785310,0.3736213,101070.0,101060.0,0.70409]
["bitfinex","BTCUSD",1746720785493,0.3736213,101070.0,101060.0,0.50618777]
["bitfinex","BTCUSD",1746720785692,0.3736213,101070.0,101060.0,0.70409]
["bitfinex","BTCUSD",1746720786194,0.3736213,101070.0,101060.0,0.50618777]
["bitfinex","BTCUSD",1746720786419,0.3736213,101070.0,101060.0,0.70409]
["bitfinex","BTCUSD",1746720786619,0.3756213,101070.0,101060.0,0.70409]
["bitfinex","BTCUSD",1746720787396,0.6577844,101070.0,101060.0,0.50618777]
["bitfinex","BTCUSD",1746720788436,0.9977844,101070.0,101060.0,0.50618777]
["bitfinex","BTCUSD",1746720788901,1.2799475,101070.0,101060.0,0.50618777]
["bitfinex","BTCUSD",1746720789024,0.9977844,101070.0,101060.0,0.5]
["bitfinex","BTCUSD",1746720789578,0.24214946,101050.0,101040.0,0.20412881]
["bitfinex","BTCUSD",1746720789799,0.35532548,101050.0,101040.0,0.00618777]
["bitfinex","BTCUSD",1746720790004,0.35532548,101050.0,101040.0,0.20412917]
["bitfinex","BTCUSD",1746720790753,0.35532548,101050.0,101040.0,0.70512917]
["bitfinex","BTCUSD",1746720791155,0.35532548,101050.0,101040.0,0.70612917]
["bitfinex","BTCUSD",1746720791354,0.35532548,101050.0,101040.0,0.6999414]
["bitfinex","BTCUSD",1746720792005,0.35532548,101050.0,101040.0,0.6989414]
["bitfinex","BTCUSD",1746720792406,0.35732548,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720792652,0.35932548,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720793626,0.13899926,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720793825,0.14147354,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720794027,0.13899867,101050.0,101040.0,0.6979414]
["bitfinex","BTCUSD",1746720794229,0.13899867,101050.0,101040.0,0.71773485]
["bitfinex","BTCUSD",1746720794230,0.11920777,101050.0,101040.0,0.71773485]
["bitfinex","BTCUSD",1746720794587,0.004,101050.0,101040.0,1.04031074]
["bitfinex","BTCUSD",1746720794734,0.004,101050.0,101040.0,1.04649991]
["bitfinex","BTCUSD",1746720795074,0.004,101050.0,101040.0,1.44649991]
["bitfinex","BTCUSD",1746720795415,0.004,101050.0,101040.0,1.72866301]
["bitfinex","BTCUSD",1746720795680,0.004,101050.0,101040.0,2.06866301]
["bitfinex","BTCUSD",1746720795892,0.00097135,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1746720795893,0.02075657,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1746720796091,0.33907237,101080.0,101070.0,0.19788265]
["bitfinex","BTCUSD",1746720796513,0.31928735,101080.0,101070.0,0.20407182]
["bitfinex","BTCUSD",1746720796831,0.32678833,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720797255,0.34332918,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720797455,0.10363827,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720797739,0.10363827,101080.0,101070.0,0.73306342]
["bitfinex","BTCUSD",1746720797955,0.10363827,101080.0,101070.0,0.77465686]
["bitfinex","BTCUSD",1746720798162,0.11817912,101080.0,101070.0,0.76476342]
["bitfinex","BTCUSD",1746720798375,0.12017912,101080.0,101070.0,0.7845504]
["bitfinex","BTCUSD",1746720798599,0.13007158,101080.0,101070.0,1.14896342]
["bitfinex","BTCUSD",1746720798799,0.35019342,101080.0,101070.0,0.90549917]
["bitfinex","BTCUSD",1746720799013,0.337828,101080.0,101070.0,1.10338182]
["bitfinex","BTCUSD",1746720799253,0.34343514,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720799474,0.34343514,101080.0,101070.0,0.50549917]
["bitfinex","BTCUSD",1746720799689,0.34343514,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720799899,0.32793514,101080.0,101070.0,0.70338182]
["bitfinex","BTCUSD",1746720800104,0.32793514,101080.0,101070.0,0.69719265]
["bitfinex","BTCUSD",1746720800307,0.32793514,101080.0,101070.0,0.49931]
["bitfinex","BTCUSD",1746720800548,0.78455442,101080.0,101070.0,0.49931]
["bitfinex","BTCUSD",1746720800765,1.06671752,101080.0,101070.0,0.49931]
["bitfinex","BTCUSD",1746720800972,1.35888062,101080.0,101070.0,0.49931]
["bitfinex","BTCUSD",1746720801168,1.45888062,101080.0,101070.0,0.49931]
["bitfinex","BTCUSD",1746720801409,0.02443792,101040.0,101030.0,0.20414878]
["bitfinex","BTCUSD",1746720801605,0.02443792,101040.0,101030.0,0.00618917]
["bitfinex","BTCUSD",1746720801606,0.32552077,101040.0,101030.0,0.00618917]
["bitfinex","BTCUSD",1746720801810,0.02969276,101030.0,101020.0,0.28754532]
["bitfinex","BTCUSD",1746720801982,0.02969276,101030.0,101020.0,0.07968327]
["bitfinex","BTCUSD",1746720801983,0.33543911,101030.0,101020.0,0.07968327]
["bitfinex","BTCUSD",1746720802159,0.33296457,101030.0,101020.0,0.27147469]
["bitfinex","BTCUSD",1746720802543,0.33296457,101030.0,101020.0,0.0734941]
["bitfinex","BTCUSD",1746720802778,0.78778148,101030.0,101020.0,0.0734941]
["bitfinex","BTCUSD",1746720803102,0.98702767,101030.0,101020.0,0.5744941]
["bitfinex","BTCUSD",1746720803333,0.98702767,101030.0,101020.0,0.5734941]
["bitfinex","BTCUSD",1746720803562,0.99443792,101030.0,101020.0,0.5734941]
["bitfinex","BTCUSD",1746720803790,0.99543792,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746720804043,0.71327482,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746720804928,0.03433762,101020.0,101010.0,0.19799623]
["bitfinex","BTCUSD",1746720805155,0.13500415,101020.0,101010.0,0.21779594]
["bitfinex","BTCUSD",1746720805394,0.001,101030.0,101020.0,0.21777815]
["bitfinex","BTCUSD",1746720805621,0.14590034,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720805881,0.13500259,101030.0,101020.0,0.21777835]
["bitfinex","BTCUSD",1746720806088,0.14490044,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720806522,0.34533682,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720806824,0.01979717,101020.0,101010.0,0.70618651]
["bitfinex","BTCUSD",1746720807040,0.1204637,101020.0,101010.0,0.71408632]
["bitfinex","BTCUSD",1746720807182,0.1204637,101020.0,101010.0,0.20789604]
["bitfinex","BTCUSD",1746720807389,0.12046379,101020.0,101010.0,0.20789604]
["bitfinex","BTCUSD",1746720807956,0.12046379,101020.0,101010.0,0.60606128]
["bitfinex","BTCUSD",1746720808172,0.1204637,101020.0,101010.0,0.61796109]
["bitfinex","BTCUSD",1746720808390,0.11056526,101020.0,101010.0,0.61796109]
["bitfinex","BTCUSD",1746720808593,0.1204637,101020.0,101010.0,0.61996118]
["bitfinex","BTCUSD",1746720808717,0.14026106,101020.0,101010.0,1.10016147]
["bitfinex","BTCUSD",1746720808916,0.14026096,101020.0,101010.0,1.11625175]
["bitfinex","BTCUSD",1746720809562,0.10066692,101020.0,101010.0,1.12615166]
["bitfinex","BTCUSD",1746720809798,0.02443821,101030.0,101020.0,0.20787952]
["bitfinex","BTCUSD",1746720810017,0.35498999,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720810226,0.35251532,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720810430,0.34261796,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720810742,0.14465696,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720810943,0.34509312,101030.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746720811143,0.02969589,101020.0,101010.0,0.20235175]
["bitfinex","BTCUSD",1746720811367,0.12046369,101020.0,101010.0,0.21225175]
["bitfinex","BTCUSD",1746720811571,0.13036242,101020.0,101010.0,0.21225175]
["bitfinex","BTCUSD",1746720811926,0.13036242,101020.0,101010.0,0.20606147]
["bitfinex","BTCUSD",1746720812241,0.11056516,101020.0,101010.0,0.20606138]
["bitfinex","BTCUSD",1746720812490,0.10066692,101020.0,101010.0,0.25696031]
["bitfinex","BTCUSD",1746720812709,0.10066692,101020.0,101010.0,0.76096031]
["bitfinex","BTCUSD",1746720812935,0.01429698,101030.0,101020.0,0.21777834]
["bitfinex","BTCUSD",1746720813166,0.35648,101040.0,101030.0,0.22765396]
["bitfinex","BTCUSD",1746720813421,0.22758732,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720813609,0.63871073,101060.0,101040.0,0.19792368]
["bitfinex","BTCUSD",1746720813823,0.53804381,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720814041,0.63871073,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720814299,0.66244247,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720814731,0.67087843,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720814979,0.67273758,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720815194,0.70767843,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720815395,1.08401102,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720815603,1.18467794,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720815806,1.19367794,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720816327,0.04423058,101040.0,101030.0,0.60415128]
["bitfinex","BTCUSD",1746720816535,0.1473719,101040.0,101030.0,0.597961]
["bitfinex","BTCUSD",1746720816741,0.13747503,101040.0,101030.0,0.597961]
["bitfinex","BTCUSD",1746720816916,0.1473718,101040.0,101030.0,0.60785905]
["bitfinex","BTCUSD",1746720817114,0.13747503,101040.0,101030.0,0.60785905]
["bitfinex","BTCUSD",1746720817258,0.11520777,101040.0,101030.0,0.62765446]
["bitfinex","BTCUSD",1746720817480,0.3736626,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720817685,0.15911905,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720817890,0.35202128,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720818103,0.37645724,101060.0,101050.0,0.19792182]
["bitfinex","BTCUSD",1746720818326,0.13432874,101060.0,101050.0,0.20781781]
["bitfinex","BTCUSD",1746720818541,0.15276431,101060.0,101050.0,0.20781781]
["bitfinex","BTCUSD",1746720818759,0.13497507,101060.0,101050.0,0.2177135]
["bitfinex","BTCUSD",1746720818975,0.13497507,101060.0,101050.0,0.243709]
["bitfinex","BTCUSD",1746720819173,0.13497507,101060.0,101050.0,0.2500135]
["bitfinex","BTCUSD",1746720819586,0.13497507,101060.0,101050.0,0.7500135]
["bitfinex","BTCUSD",1746720819587,0.14686949,101060.0,101050.0,0.7500135]
["bitfinex","BTCUSD",1746720819793,0.00414133,101060.0,101050.0,0.76609918]
["bitfinex","BTCUSD",1746720820218,0.01668218,101060.0,101050.0,0.76609918]
["bitfinex","BTCUSD",1746720820428,0.01468218,101060.0,101050.0,0.76609918]
["bitfinex","BTCUSD",1746720820636,0.00014133,101060.0,101050.0,0.76609918]
["bitfinex","BTCUSD",1746720821292,0.01468218,101060.0,101050.0,0.76609918]
["bitfinex","BTCUSD",1746720821716,0.01468218,101060.0,101050.0,0.76809918]
["bitfinex","BTCUSD",1746720821933,0.01468218,101060.0,101050.0,1.16809918]
["bitfinex","BTCUSD",1746720822181,0.00014133,101060.0,101050.0,1.54943177]
["bitfinex","BTCUSD",1746720822390,0.01468218,101060.0,101050.0,1.16809918]
["bitfinex","BTCUSD",1746720822922,0.01468218,101060.0,101050.0,1.17009918]
["bitfinex","BTCUSD",1746720823211,0.01468218,101060.0,101050.0,1.16020378]
["bitfinex","BTCUSD",1746720823374,0.01468218,101060.0,101050.0,1.17009918]
["bitfinex","BTCUSD",1746720824152,0.01468218,101060.0,101050.0,1.16809918]
["bitfinex","BTCUSD",1746720824792,0.01468218,101060.0,101050.0,1.16609918]
["bitfinex","BTCUSD",1746720825405,0.02457641,101060.0,101050.0,1.16609928]
["bitfinex","BTCUSD",1746720825771,0.02457641,101060.0,101050.0,1.14010378]
["bitfinex","BTCUSD",1746720825980,0.00014133,101060.0,101050.0,1.44869623]
["bitfinex","BTCUSD",1746720827088,0.00014133,101060.0,101050.0,1.45069623]
["bitfinex","BTCUSD",1746720827985,0.00014133,101060.0,101050.0,1.16849918]
["bitfinex","BTCUSD",1746720828430,0.00014133,101060.0,101050.0,1.17049918]
["bitfinex","BTCUSD",1746720828584,0.00014133,101060.0,101050.0,1.16988918]
["bitfinex","BTCUSD",1746720829394,0.00014133,101060.0,101050.0,1.45208623]
["bitfinex","BTCUSD",1746720829653,0.00014133,101060.0,101050.0,1.55275315]
["bitfinex","BTCUSD",1746720830712,0.00014133,101060.0,101050.0,1.54275315]
["bitfinex","BTCUSD",1746720832604,0.00014133,101060.0,101050.0,1.88275315]
["bitfinex","BTCUSD",1746720832807,0.00014133,101060.0,101050.0,2.34175315]
["bitfinex","BTCUSD",1746720833531,0.00014133,101060.0,101050.0,2.05385315]
["bitfinex","BTCUSD",1746720833882,0.00014133,101060.0,101050.0,1.88275315]
["bitfinex","BTCUSD",1746720834497,0.00014133,101060.0,101050.0,1.78208623]
["bitfinex","BTCUSD",1746720835960,0.00014133,101060.0,101050.0,1.48009809]
["bitfinex","BTCUSD",1746720836188,0.01468218,101060.0,101050.0,1.50978478]
["bitfinex","BTCUSD",1746720837076,0.70748218,101060.0,101050.0,1.49328478]
["bitfinex","BTCUSD",1746720837316,0.70748218,101060.0,101050.0,1.50868478]
["bitfinex","BTCUSD",1746720838529,0.70748218,101060.0,101050.0,1.47708497]
["bitfinex","BTCUSD",1746720838882,0.70748218,101060.0,101050.0,1.48698047]
["bitfinex","BTCUSD",1746720839219,0.70748218,101060.0,101050.0,1.51798047]
["bitfinex","BTCUSD",1746720839427,0.70748218,101060.0,101050.0,1.50268047]
["bitfinex","BTCUSD",1746720840348,0.70748218,101060.0,101050.0,1.12718957]
["bitfinex","BTCUSD",1746720840675,0.70748218,101060.0,101050.0,1.45977752]
["bitfinex","BTCUSD",1746720841703,0.70748218,101060.0,101050.0,1.17758047]
["bitfinex","BTCUSD",1746720841844,0.70748218,101060.0,101050.0,1.14698047]
["bitfinex","BTCUSD",1746720844578,0.70748218,101060.0,101050.0,1.12718957]
["bitfinex","BTCUSD",1746720844754,0.70748218,101060.0,101050.0,1.13708497]
["bitfinex","BTCUSD",1746720845368,0.01468218,101060.0,101050.0,1.0975021]
["bitfinex","BTCUSD",1746720845574,0.36701493,101060.0,101050.0,0.51019028]
["bitfinex","BTCUSD",1746720845770,0.36454105,101060.0,101050.0,0.7081121]
["bitfinex","BTCUSD",1746720845996,0.36454105,101060.0,101050.0,0.504]
["bitfinex","BTCUSD",1746720846120,0.36454105,101060.0,101050.0,0.70192182]
["bitfinex","BTCUSD",1746720846322,0.16663882,101060.0,101050.0,0.69992182]
["bitfinex","BTCUSD",1746720846725,0.1153491,101060.0,101050.0,0.7296089]
["bitfinex","BTCUSD",1746720846976,0.01468218,101060.0,101050.0,1.01799396]
["bitfinex","BTCUSD",1746720847294,0.01468218,101060.0,101050.0,1.05069396]
["bitfinex","BTCUSD",1746720847641,0.01468218,101060.0,101050.0,1.04869396]
["bitfinex","BTCUSD",1746720848107,0.01468218,101060.0,101050.0,1.38869396]
["bitfinex","BTCUSD",1746720848964,0.01468218,101060.0,101050.0,1.39069396]
["bitfinex","BTCUSD",1746720849690,0.01468218,101060.0,101050.0,1.79269396]
["bitfinex","BTCUSD",1746720851250,0.01468218,101060.0,101050.0,1.75999396]
["bitfinex","BTCUSD",1746720852665,0.01468218,101060.0,101050.0,1.10810983]
["bitfinex","BTCUSD",1746720852879,0.06046593,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720853098,0.06046584,101060.0,101050.0,0.71800572]
["bitfinex","BTCUSD",1746720853310,0.37882491,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720853654,0.38523039,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720853838,0.38523049,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720854050,0.6476383,101060.0,101050.0,0.51018801]
["bitfinex","BTCUSD",1746720854216,0.6476383,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720854422,0.36544125,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720854681,0.36019672,101060.0,101050.0,0.70810983]
["bitfinex","BTCUSD",1746720855076,0.63249896,101060.0,101050.0,0.51018801]
["bitfinex","BTCUSD",1746720855469,0.63249896,101060.0,101050.0,0.01018801]
["bitfinex","BTCUSD",1746720855868,0.63249896,101060.0,101050.0,0.00818801]
["bitfinex","BTCUSD",1746720856072,0.35030191,101060.0,101050.0,0.20410983]
["bitfinex","BTCUSD",1746720856276,0.35230191,101060.0,101050.0,0.20410983]
["bitfinex","BTCUSD",1746720857133,0.1642938,101060.0,101050.0,0.20410983]
["bitfinex","BTCUSD",1746720857355,0.17418842,101060.0,101050.0,0.71400592]
["bitfinex","BTCUSD",1746720857573,0.16778353,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720857788,0.36768576,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720858218,0.14378832,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720858441,0.35158556,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720858635,0.64589367,101060.0,101050.0,0.50618801]
["bitfinex","BTCUSD",1746720858843,0.64589367,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720858999,0.36369662,101060.0,101050.0,0.50618801]
["bitfinex","BTCUSD",1746720859399,0.36369662,101060.0,101050.0,0.70410983]
["bitfinex","BTCUSD",1746720859655,0.64589367,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720861885,0.98589367,101060.0,101050.0,0.5]
["bitfinex","BTCUSD",1746720862999,0.23785876,101050.0,101040.0,0.20412577]
["bitfinex","BTCUSD",1746720863220,0.33852568,101050.0,101040.0,0.20412577]
["bitfinex","BTCUSD",1746720863423,0.35472568,101050.0,101040.0,0.00618801]
["bitfinex","BTCUSD",1746720863634,0.35472568,101050.0,101040.0,0.70412941]
["bitfinex","BTCUSD",1746720864275,0.36462147,101050.0,101040.0,0.70412941]
["bitfinex","BTCUSD",1746720864708,0.34842147,101050.0,101040.0,0.70412941]
["bitfinex","BTCUSD",1746720864928,0.34842147,101050.0,101040.0,0.70913148]
["bitfinex","BTCUSD",1746720867923,0.33852568,101050.0,101040.0,0.51119008]
["bitfinex","BTCUSD",1746720868226,0.35452568,101050.0,101040.0,0.51119008]
["bitfinex","BTCUSD",1746720868442,0.35452568,101050.0,101040.0,0.70913148]
["bitfinex","BTCUSD",1746720868644,0.63672273,101050.0,101040.0,0.50500207]
["bitfinex","BTCUSD",1746720870163,0.63872273,101050.0,101040.0,0.50500207]
["bitfinex","BTCUSD",1746720870374,0.64072273,101050.0,101040.0,0.50500207]
["bitfinex","BTCUSD",1746720871484,0.35242147,101050.0,101040.0,0.70294347]
["bitfinex","BTCUSD",1746720871600,0.13899847,101050.0,101040.0,0.71284054]
["bitfinex","BTCUSD",1746720871801,0.12445762,101050.0,101040.0,0.72273711]
["bitfinex","BTCUSD",1746720872251,0.12445762,101050.0,101040.0,0.72892512]
["bitfinex","BTCUSD",1746720872252,0.13899837,101050.0,101040.0,0.72892512]
["bitfinex","BTCUSD",1746720872397,0.13899837,101050.0,101040.0,0.78061808]
["bitfinex","BTCUSD",1746720872398,0.004,101050.0,101040.0,0.78061808]
["bitfinex","BTCUSD",1746720872601,0.004,101050.0,101040.0,1.06281513]
["bitfinex","BTCUSD",1746720872839,0.004,101050.0,101040.0,1.40281513]
["bitfinex","BTCUSD",1746720873715,0.002,101050.0,101040.0,1.40281513]
["bitfinex","BTCUSD",1746720873929,0.02968043,101070.0,101060.0,0.21769215]
["bitfinex","BTCUSD",1746720874149,0.1448882,101070.0,101060.0,0.22758687]
["bitfinex","BTCUSD",1746720874371,0.12510102,101070.0,101060.0,0.22758677]
["bitfinex","BTCUSD",1746720874544,0.11520777,101070.0,101060.0,0.23748119]
["bitfinex","BTCUSD",1746720874780,0.12510102,101070.0,101060.0,0.25017508]
["bitfinex","BTCUSD",1746720875031,0.11520777,101070.0,101060.0,0.2751695]
["bitfinex","BTCUSD",1746720875232,0.11520777,101070.0,101060.0,0.26527508]
["bitfinex","BTCUSD",1746720875438,0.12510121,101070.0,101060.0,0.75017508]
["bitfinex","BTCUSD",1746720875645,0.12510121,101070.0,101060.0,0.73377517]
["bitfinex","BTCUSD",1746720875854,0.11520777,101070.0,101060.0,0.75356431]
["bitfinex","BTCUSD",1746720875991,0.11520777,101070.0,101060.0,0.77646989]
["bitfinex","BTCUSD",1746720876191,0.11520777,101070.0,101060.0,0.76996451]
["bitfinex","BTCUSD",1746720876435,0.12510121,101070.0,101060.0,0.76006989]
["bitfinex","BTCUSD",1746720876750,0.12510121,101070.0,101060.0,0.76996382]
["bitfinex","BTCUSD",1746720876751,0.11520777,101070.0,101060.0,0.76996382]
["bitfinex","BTCUSD",1746720877108,0.01454085,101070.0,101060.0,0.76996392]
["bitfinex","BTCUSD",1746720877317,0.0244341,101070.0,101060.0,0.72049024]
["bitfinex","BTCUSD",1746720877654,0.01454085,101070.0,101060.0,0.74027997]
["bitfinex","BTCUSD",1746720877810,0.03432783,101070.0,101060.0,0.71398535]
["bitfinex","BTCUSD",1746720878012,0.02443419,101070.0,101060.0,0.73377507]
["bitfinex","BTCUSD",1746720878442,0.02443419,101070.0,101060.0,0.74366959]
["bitfinex","BTCUSD",1746720878789,0.03432773,101070.0,101060.0,0.72388016]
["bitfinex","BTCUSD",1746720878997,0.14736201,101070.0,101060.0,0.70409024]
["bitfinex","BTCUSD",1746720879371,0.15725604,101070.0,101060.0,0.70409024]
["bitfinex","BTCUSD",1746720879568,0.14736201,101070.0,101060.0,0.71398535]
["bitfinex","BTCUSD",1746720879731,0.15725604,101070.0,101060.0,0.70409024]
["bitfinex","BTCUSD",1746720879960,0.33535181,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720880137,0.33287828,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720880747,0.13499563,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720880950,0.14736271,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720881166,0.15725684,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720881346,0.14736271,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720881542,0.15725674,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720881754,0.35513939,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720881966,0.1547831,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720882189,0.35513939,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720882396,0.1547831,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720882624,0.15725674,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720882830,0.14736271,101070.0,101060.0,0.70909231]
["bitfinex","BTCUSD",1746720883721,0.14736271,101070.0,101060.0,0.69909231]
["bitfinex","BTCUSD",1746720884057,0.15725684,101070.0,101060.0,0.69909231]
["bitfinex","BTCUSD",1746720884260,0.14736271,101070.0,101060.0,0.69909231]
["bitfinex","BTCUSD",1746720884912,0.13746878,101070.0,101060.0,0.70898742]
["bitfinex","BTCUSD",1746720885218,0.15478242,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720885428,0.35513959,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720885635,0.14488917,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720885836,0.14736281,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720886046,0.13499514,101070.0,101060.0,0.56186032]
["bitfinex","BTCUSD",1746720886201,0.13499456,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720886399,0.15478213,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720886602,0.13499456,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720886803,0.12360102,101070.0,101060.0,0.57175494]
["bitfinex","BTCUSD",1746720887008,0.13349446,101070.0,101060.0,0.57175494]
["bitfinex","BTCUSD",1746720887205,0.143388,101070.0,101060.0,0.57175503]
["bitfinex","BTCUSD",1746720887434,0.143388,101070.0,101060.0,0.58164975]
["bitfinex","BTCUSD",1746720887867,0.143388,101070.0,101060.0,0.57175494]
["bitfinex","BTCUSD",1746720888059,0.16317577,101070.0,101060.0,0.55196521]
["bitfinex","BTCUSD",1746720888809,0.64325547,101070.0,101060.0,0.51119008]
["bitfinex","BTCUSD",1746720889019,1.26837229,101070.0,101060.0,0.51119008]
["bitfinex","BTCUSD",1746720889564,1.26837229,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720889565,0.98617524,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720889969,1.26837229,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720890237,1.27237229,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720890780,1.27537229,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720890986,1.37603921,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720891390,1.49033921,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720892770,0.99317524,101070.0,101060.0,0.00500207]
["bitfinex","BTCUSD",1746720893285,0.32533734,101070.0,101060.0,0.2029043]
["bitfinex","BTCUSD",1746720893788,0.34977163,101070.0,101060.0,0.2029043]
["bitfinex","BTCUSD",1746720893987,0.34977163,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720894202,0.33523078,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720894406,0.34977163,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720895571,0.61907524,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720895770,1.09484216,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720895987,0.99017524,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720896141,0.97557524,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720896561,0.95907524,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720897412,0.9491815,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720897838,0.93928747,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720898050,0.93928747,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720898243,0.93928747,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720898462,0.93928747,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720899033,0.65709042,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720900011,0.66698435,101070.0,101060.0,0.7029043]
["bitfinex","BTCUSD",1746720900212,0.66698435,101070.0,101060.0,0.50500207]
["bitfinex","BTCUSD",1746720900434,0.11920777,101070.0,101060.0,0.72888178]
["bitfinex","BTCUSD",1746720900641,0.10466692,101070.0,101060.0,1.06256816]
["bitfinex","BTCUSD",1746720900785,0.004,101070.0,101060.0,1.05267374]
["bitfinex","BTCUSD",1746720900997,0.03832783,101070.0,101060.0,0.76058217]
["bitfinex","BTCUSD",1746720901834,0.04822176,101070.0,101060.0,0.75068736]
["bitfinex","BTCUSD",1746720902029,0.04822166,101070.0,101060.0,0.76058237]
["bitfinex","BTCUSD",1746720902189,0.03832783,101070.0,101060.0,0.77047728]
["bitfinex","BTCUSD",1746720902392,0.03832783,101070.0,101060.0,0.76058237]
["bitfinex","BTCUSD",1746720902594,0.03432783,101070.0,101060.0,0.77047728]
["bitfinex","BTCUSD",1746720902967,0.01454085,101070.0,101060.0,0.79026592]
["bitfinex","BTCUSD",1746720903174,0.00083,101080.0,101070.0,0.25946386]
["bitfinex","BTCUSD",1746720903386,0.01072227,101080.0,101070.0,0.24957042]
["bitfinex","BTCUSD",1746720903602,0.02061473,101080.0,101070.0,0.25575837]
["bitfinex","BTCUSD",1746720903809,0.01072227,101080.0,101070.0,0.25575837]
["bitfinex","BTCUSD",1746720904023,0.00011116,101080.0,101070.0,0.25575837]
["bitfinex","BTCUSD",1746720904231,0.00011116,101080.0,101070.0,0.26565201]
["bitfinex","BTCUSD",1746720904413,0.01465201,101080.0,101070.0,0.26565201]
["bitfinex","BTCUSD",1746720904616,0.01465201,101080.0,101070.0,0.77554545]
["bitfinex","BTCUSD",1746720904822,0.01465201,101080.0,101070.0,1.17554545]
["bitfinex","BTCUSD",1746720905036,0.02454447,101080.0,101070.0,1.14586463]
["bitfinex","BTCUSD",1746720905248,0.01665201,101080.0,101070.0,1.1656521]
["bitfinex","BTCUSD",1746720905633,0.00411116,101080.0,101070.0,1.46763613]
["bitfinex","BTCUSD",1746720906246,0.00411116,101080.0,101070.0,1.18543908]
["bitfinex","BTCUSD",1746720906458,0.03853001,101080.0,101070.0,1.42806168]
["bitfinex","BTCUSD",1746720906662,0.23639386,101080.0,101070.0,0.93808795]
["bitfinex","BTCUSD",1746720906994,0.61925783,101080.0,101070.0,0.50618795]
["bitfinex","BTCUSD",1746720907282,0.33706078,101080.0,101070.0,0.7040706]
["bitfinex","BTCUSD",1746720907658,0.1194121,101080.0,101070.0,0.75655856]
["bitfinex","BTCUSD",1746720907889,0.14908959,101080.0,101070.0,0.74666473]
["bitfinex","BTCUSD",1746720908075,0.15898245,101080.0,101070.0,0.75655876]
["bitfinex","BTCUSD",1746720908376,0.15898235,101080.0,101070.0,0.76573165]
["bitfinex","BTCUSD",1746720908779,0.14908959,101080.0,101070.0,0.76573165]
["bitfinex","BTCUSD",1746720909399,0.14908959,101080.0,101070.0,0.77260989]
["bitfinex","BTCUSD",1746720909657,0.15898245,101080.0,101070.0,0.77260989]
["bitfinex","BTCUSD",1746720909871,0.14908959,101080.0,101070.0,0.77260989]
["bitfinex","BTCUSD",1746720910100,0.1194121,101080.0,101070.0,0.79239765]
["bitfinex","BTCUSD",1746720910330,5.20760235,101070.0,101060.0,0.62269285]
["bitfinex","BTCUSD",1746720910551,5.20760235,101070.0,101060.0,1.34555682]
["bitfinex","BTCUSD",1746720910996,5.20760235,101070.0,101060.0,1.2448899]
["bitfinex","BTCUSD",1746720911891,5.20760235,101070.0,101060.0,1.7448899]
["bitfinex","BTCUSD",1746720912112,5.20760235,101070.0,101060.0,1.75478491]
["bitfinex","BTCUSD",1746720912558,5.2221432,101070.0,101060.0,1.75478491]
["bitfinex","BTCUSD",1746720912781,5.2221432,101070.0,101060.0,1.48993167]
["bitfinex","BTCUSD",1746720913054,5.2221432,101070.0,101060.0,1.74489058]
["bitfinex","BTCUSD",1746720913272,5.20760235,101070.0,101060.0,1.79547972]
["bitfinex","BTCUSD",1746720916742,5.20760235,101070.0,101060.0,1.80307924]
["bitfinex","BTCUSD",1746720919399,5.20760235,101070.0,101060.0,1.90374616]
["bitfinex","BTCUSD",1746720922381,5.20760235,101070.0,101060.0,1.9099326]
["bitfinex","BTCUSD",1746720923991,5.20760235,101070.0,101060.0,1.91908325]
["bitfinex","BTCUSD",1746720928215,5.20760235,101070.0,101060.0,1.6368862]
["bitfinex","BTCUSD",1746720928422,5.20760235,101070.0,101060.0,1.91908287]
["bitfinex","BTCUSD",1746720928620,4.27258465,101070.0,101060.0,7.25127992]
["bitfinex","BTCUSD",1746720928842,4.25778941,101070.0,101060.0,10.27513428]
["bitfinex","BTCUSD",1746720929024,3.77073779,101070.0,101060.0,10.27613428]
["bitfinex","BTCUSD",1746720929341,3.72067922,101070.0,101060.0,10.27613428]
["bitfinex","BTCUSD",1746720929528,3.72450731,101070.0,101060.0,10.27613428]
["bitfinex","BTCUSD",1746720929703,3.71955822,101070.0,101060.0,10.27613428]
["bitfinex","BTCUSD",1746720930028,3.71460913,101070.0,101060.0,10.28313428]
["bitfinex","BTCUSD",1746720930451,3.70966004,101070.0,101060.0,10.27613428]
["bitfinex","BTCUSD",1746720930678,3.70966004,101070.0,101060.0,10.27398363]
["bitfinex","BTCUSD",1746720930855,3.70471095,101070.0,101060.0,10.27398363]
["bitfinex","BTCUSD",1746720931286,3.70471095,101070.0,101060.0,6.83220153]
["bitfinex","BTCUSD",1746720931489,3.70471095,101070.0,101060.0,7.50748258]
["bitfinex","BTCUSD",1746720931695,3.70471095,101070.0,101060.0,4.34750258]
["bitfinex","BTCUSD",1746720932396,3.70471095,101070.0,101060.0,1.93180258]
["bitfinex","BTCUSD",1746720932631,3.70471095,101070.0,101060.0,6.97493222]
["bitfinex","BTCUSD",1746720932835,3.70471095,101070.0,101060.0,2.18333222]
["bitfinex","BTCUSD",1746720933943,3.70471095,101070.0,101060.0,2.12633222]
["bitfinex","BTCUSD",1746720934157,3.70471095,101070.0,101060.0,1.78633222]
["bitfinex","BTCUSD",1746720934360,3.70471095,101070.0,101060.0,2.12633222]
["bitfinex","BTCUSD",1746720934579,3.70471095,101070.0,101060.0,1.91793222]
["bitfinex","BTCUSD",1746720934782,3.70471095,101070.0,101060.0,1.62073517]
["bitfinex","BTCUSD",1746720934989,3.70471095,101070.0,101060.0,1.60993517]
["bitfinex","BTCUSD",1746720935196,3.70471095,101070.0,101060.0,1.89213222]
["bitfinex","BTCUSD",1746720935394,3.70471095,101070.0,101060.0,1.60293517]
["bitfinex","BTCUSD",1746720935597,3.70471095,101070.0,101060.0,1.60793517]
["bitfinex","BTCUSD",1746720936026,3.70471095,101070.0,101060.0,1.03673146]
["bitfinex","BTCUSD",1746720936236,3.70471095,101070.0,101060.0,1.2296331]
["bitfinex","BTCUSD",1746720936389,3.70471095,101070.0,101060.0,1.2246331]
["bitfinex","BTCUSD",1746720936590,3.70471095,101070.0,101060.0,1.2276331]
["bitfinex","BTCUSD",1746720936791,3.70471095,101070.0,101060.0,1.2306331]
["bitfinex","BTCUSD",1746720936999,3.70471095,101070.0,101060.0,1.6306331]
["bitfinex","BTCUSD",1746720937184,3.986908,101070.0,101060.0,1.15826618]
["bitfinex","BTCUSD",1746720937983,3.70471095,101070.0,101060.0,1.53016618]
["bitfinex","BTCUSD",1746720938222,3.70471095,101070.0,101060.0,1.6308331]
["bitfinex","BTCUSD",1746720938904,3.70471095,101070.0,101060.0,1.91303015]
["bitfinex","BTCUSD",1746720939103,3.70471095,101070.0,101060.0,6.96303015]
["bitfinex","BTCUSD",1746720939313,3.70088286,101070.0,101060.0,6.6808331]
["bitfinex","BTCUSD",1746720939581,3.70471091,101070.0,101060.0,6.6808331]
["bitfinex","BTCUSD",1746720939979,3.70471091,101070.0,101060.0,6.8095371]
["bitfinex","BTCUSD",1746720940904,3.70471091,101070.0,101060.0,6.6808331]
["bitfinex","BTCUSD",1746720941108,3.70088286,101070.0,101060.0,7.2055951]
["bitfinex","BTCUSD",1746720941619,3.70088286,101070.0,101060.0,7.21245835]
["bitfinex","BTCUSD",1746720941978,3.70472298,101070.0,101060.0,7.21245835]
["bitfinex","BTCUSD",1746720942201,3.70472298,101070.0,101060.0,7.15899135]
["bitfinex","BTCUSD",1746720942396,3.70472298,101070.0,101060.0,7.17582335]
["bitfinex","BTCUSD",1746720942657,3.70472298,101070.0,101060.0,7.4580204]
["bitfinex","BTCUSD",1746720942896,3.70472298,101070.0,101060.0,7.4431684]
["bitfinex","BTCUSD",1746720943041,3.70472298,101070.0,101060.0,7.43630515]
["bitfinex","BTCUSD",1746720943330,3.70472298,101070.0,101060.0,3.2621331]
["bitfinex","BTCUSD",1746720943538,3.70472298,101070.0,101060.0,5.62119421]
["bitfinex","BTCUSD",1746720943911,3.70472298,101070.0,101060.0,5.90339126]
["bitfinex","BTCUSD",1746720944288,3.70472298,101070.0,101060.0,5.91025869]
["bitfinex","BTCUSD",1746720944698,3.70472298,101070.0,101060.0,2.49636164]
["bitfinex","BTCUSD",1746720944909,3.70088286,101070.0,101060.0,1.64606164]
["bitfinex","BTCUSD",1746720945113,3.70088286,101070.0,101060.0,1.65521885]
["bitfinex","BTCUSD",1746720945865,3.70474458,101070.0,101060.0,1.65521885]
["bitfinex","BTCUSD",1746720946241,3.70474458,101070.0,101060.0,1.64606164]
["bitfinex","BTCUSD",1746720946462,3.70474458,101070.0,101060.0,1.65521824]
["bitfinex","BTCUSD",1746720949073,3.70474458,101070.0,101060.0,1.93741529]
["bitfinex","BTCUSD",1746720949306,3.70474458,101070.0,101060.0,2.09681829]
["bitfinex","BTCUSD",1746720949825,3.70474458,101070.0,101060.0,2.38901534]
["bitfinex","BTCUSD",1746720950047,3.70474458,101070.0,101060.0,2.15681829]
["bitfinex","BTCUSD",1746720950270,3.70576573,101070.0,101060.0,1.87462124]
["bitfinex","BTCUSD",1746720950486,3.70576573,101070.0,101060.0,2.15681829]
["bitfinex","BTCUSD",1746720951408,3.70576573,101070.0,101060.0,1.87162124]
["bitfinex","BTCUSD",1746720951635,3.70576573,101070.0,101060.0,2.15981829]
["bitfinex","BTCUSD",1746720951858,3.70576573,101070.0,101060.0,1.79411529]
["bitfinex","BTCUSD",1746720952071,3.64519713,101070.0,101060.0,10.01138534]
["bitfinex","BTCUSD",1746720952309,3.6417245,101070.0,101060.0,9.72918829]
["bitfinex","BTCUSD",1746720952524,3.6417245,101070.0,101060.0,9.44699124]
["bitfinex","BTCUSD",1746720952751,3.63677625,101070.0,101060.0,9.72618829]
["bitfinex","BTCUSD",1746720952976,3.63375944,101070.0,101060.0,9.72618829]
["bitfinex","BTCUSD",1746720953198,3.62881119,101070.0,101060.0,9.72618829]
["bitfinex","BTCUSD",1746720953453,3.62881119,101070.0,101060.0,9.77618829]
["bitfinex","BTCUSD",1746720953676,3.58471295,101070.0,101060.0,9.77618829]
["bitfinex","BTCUSD",1746720953896,3.5797647,101070.0,101060.0,9.78218829]
["bitfinex","BTCUSD",1746720954114,3.5797647,101070.0,101060.0,10.06438534]
["bitfinex","BTCUSD",1746720954336,3.56986908,101070.0,101060.0,10.06438534]
["bitfinex","BTCUSD",1746720954773,3.52520083,101070.0,101060.0,10.06438534]
["bitfinex","BTCUSD",1746720954994,3.20212309,101070.0,101060.0,9.97892619]
["bitfinex","BTCUSD",1746720955221,2.96829899,101070.0,101060.0,9.97892619]
["bitfinex","BTCUSD",1746720955447,2.96041896,101070.0,101060.0,9.97892619]
["bitfinex","BTCUSD",1746720955680,2.83385039,101070.0,101060.0,10.37892619]
["bitfinex","BTCUSD",1746720955908,2.39349808,101070.0,101060.0,10.37892619]
["bitfinex","BTCUSD",1746720956139,1.44418951,101070.0,101060.0,10.40456694]
["bitfinex","BTCUSD",1746720956364,1.2961286,101070.0,101060.0,10.97892619]
["bitfinex","BTCUSD",1746720956591,1.2466652,101070.0,101060.0,10.97892619]
["bitfinex","BTCUSD",1746720956811,1.23749886,101070.0,101060.0,10.97892619]
["bitfinex","BTCUSD",1746720957043,1.15341108,101070.0,101060.0,10.37292619]
["bitfinex","BTCUSD",1746720957281,1.14846474,101070.0,101060.0,9.67618829]
["bitfinex","BTCUSD",1746720957509,1.1435184,101070.0,101060.0,8.80403329]
["bitfinex","BTCUSD",1746720957740,1.1435184,101070.0,101060.0,8.90403329]
["bitfinex","BTCUSD",1746720957967,1.13857206,101070.0,101060.0,8.91303329]
["bitfinex","BTCUSD",1746720958169,1.13857206,101070.0,101060.0,8.63083624]
["bitfinex","BTCUSD",1746720958392,1.13857206,101070.0,101060.0,8.91303329]
["bitfinex","BTCUSD",1746720959526,1.13857206,101070.0,101060.0,8.86303329]
["bitfinex","BTCUSD",1746720960348,1.13857206,101070.0,101060.0,8.58083624]
["bitfinex","BTCUSD",1746720961747,1.13857206,101070.0,101060.0,8.86303329]
["bitfinex","BTCUSD",1746720962196,1.13857206,101070.0,101060.0,8.58083624]
["bitfinex","BTCUSD",1746720962378,1.13857206,101070.0,101060.0,7.84996324]
["bitfinex","BTCUSD",1746720962633,1.13857206,101070.0,101060.0,6.64841824]
["bitfinex","BTCUSD",1746720963036,1.14273487,101070.0,101060.0,6.64841824]
["bitfinex","BTCUSD",1746720963243,1.13857206,101070.0,101060.0,6.67971824]
["bitfinex","BTCUSD",1746720963458,1.13857206,101070.0,101060.0,1.47031824]
["bitfinex","BTCUSD",1746720963650,1.14271264,101070.0,101060.0,10.38065424]
["bitfinex","BTCUSD",1746720963990,1.13857206,101070.0,101060.0,10.38065424]
["bitfinex","BTCUSD",1746720965004,1.13857206,101070.0,101060.0,9.82023824]
["bitfinex","BTCUSD",1746720965203,1.13857206,101070.0,101060.0,8.69885424]
["bitfinex","BTCUSD",1746720965466,1.13857206,101070.0,101060.0,8.53648324]
["bitfinex","BTCUSD",1746720965774,1.13857206,101070.0,101060.0,8.84848029]
["bitfinex","BTCUSD",1746720965951,1.13857206,101070.0,101060.0,8.56628324]
["bitfinex","BTCUSD",1746720966152,1.13857206,101070.0,101060.0,8.37420924]
["bitfinex","BTCUSD",1746720966356,1.1427247,101070.0,101060.0,8.37420924]
["bitfinex","BTCUSD",1746720966572,1.1427247,101070.0,101060.0,7.85331524]
["bitfinex","BTCUSD",1746720967006,1.13857206,101070.0,101060.0,7.85331524]
["bitfinex","BTCUSD",1746720967247,1.13857206,101070.0,101060.0,7.86981524]
["bitfinex","BTCUSD",1746720967476,1.13857206,101070.0,101060.0,7.84331524]
["bitfinex","BTCUSD",1746720967700,1.13857206,101070.0,101060.0,7.83415864]
["bitfinex","BTCUSD",1746720967916,1.1427247,101070.0,101060.0,7.84415864]
["bitfinex","BTCUSD",1746720968137,1.1427247,101070.0,101060.0,7.83415864]
["bitfinex","BTCUSD",1746720968339,1.1427247,101070.0,101060.0,7.84415864]
["bitfinex","BTCUSD",1746720968581,1.13857206,101070.0,101060.0,7.87585864]
["bitfinex","BTCUSD",1746720968803,1.13857206,101070.0,101060.0,7.85955864]
["bitfinex","BTCUSD",1746720969003,1.13857206,101070.0,101060.0,7.84415864]
["bitfinex","BTCUSD",1746720969207,1.13857206,101070.0,101060.0,7.92680006]
["bitfinex","BTCUSD",1746720969410,1.13857206,101070.0,101060.0,7.91680006]
["bitfinex","BTCUSD",1746720969613,1.13857206,101070.0,101060.0,6.59900906]
["bitfinex","BTCUSD",1746720969614,1.15437206,101070.0,101060.0,6.59900906]
["bitfinex","BTCUSD",1746720969867,1.17381067,101070.0,101060.0,6.29505206]
["bitfinex","BTCUSD",1746720970322,1.14271067,101070.0,101060.0,6.56810179]
["bitfinex","BTCUSD",1746720970542,1.13857206,101070.0,101060.0,6.60080179]
["bitfinex","BTCUSD",1746720970759,1.13857206,101070.0,101060.0,6.59180179]
["bitfinex","BTCUSD",1746720970964,1.13857206,101070.0,101060.0,6.58493436]
["bitfinex","BTCUSD",1746720971172,1.13857206,101070.0,101060.0,6.59193436]
["bitfinex","BTCUSD",1746720971386,1.13857206,101070.0,101060.0,6.59893436]
["bitfinex","BTCUSD",1746720971757,1.13857206,101070.0,101060.0,6.52544026]
["bitfinex","BTCUSD",1746720972528,1.13857206,101070.0,101060.0,6.12544026]
["bitfinex","BTCUSD",1746720972744,1.13857206,101070.0,101060.0,5.23034321]
["bitfinex","BTCUSD",1746720972958,1.15889897,101070.0,101060.0,5.23034321]
["bitfinex","BTCUSD",1746720973172,1.14269897,101070.0,101060.0,5.91254026]
["bitfinex","BTCUSD",1746720973379,1.13857206,101070.0,101060.0,5.99603436]
["bitfinex","BTCUSD",1746720973590,1.13857206,101070.0,101060.0,6.02653436]
["bitfinex","BTCUSD",1746720973871,0.92748696,101070.0,101060.0,6.02327226]
["bitfinex","BTCUSD",1746720974086,0.81893743,101070.0,101060.0,6.02327226]
["bitfinex","BTCUSD",1746720974295,0.81399011,101070.0,101060.0,6.42327226]
["bitfinex","BTCUSD",1746720974496,0.76451691,101070.0,101060.0,2.20092326]
["bitfinex","BTCUSD",1746720974711,0.75956959,101070.0,101060.0,1.91872621]
["bitfinex","BTCUSD",1746720974917,0.75956959,101070.0,101060.0,12.25092326]
["bitfinex","BTCUSD",1746720975156,0.75462227,101070.0,101060.0,12.25092326]
["bitfinex","BTCUSD",1746720975362,0.69526395,101070.0,101060.0,12.25092326]
["bitfinex","BTCUSD",1746720975577,0.64336008,101070.0,101060.0,12.25092326]
["bitfinex","BTCUSD",1746720975788,0.63841276,101070.0,101060.0,12.25778456]
["bitfinex","BTCUSD",1746720975989,0.63841276,101070.0,101060.0,11.97558751]
["bitfinex","BTCUSD",1746720976201,0.58399224,101070.0,101060.0,12.25778456]
["bitfinex","BTCUSD",1746720976410,0.58399224,101070.0,101060.0,12.25078456]
["bitfinex","BTCUSD",1746720976634,0.52957172,101070.0,101060.0,12.26893318]
["bitfinex","BTCUSD",1746720977049,0.4751512,101070.0,101060.0,12.26193318]
["bitfinex","BTCUSD",1746720977267,0.4751512,101070.0,101060.0,12.27093318]
["bitfinex","BTCUSD",1746720977492,0.0005,101100.0,101090.0,0.37967534]
["bitfinex","BTCUSD",1746720977718,0.00054707,101100.0,101090.0,10.08440811]
["bitfinex","BTCUSD",1746720978143,0.00054707,101100.0,101090.0,10.49059417]
["bitfinex","BTCUSD",1746720978561,0.00054707,101100.0,101090.0,10.74712117]
["bitfinex","BTCUSD",1746720978778,0.00054707,101100.0,101090.0,10.76126604]
["bitfinex","BTCUSD",1746720978981,0.02824707,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746720979187,0.02871788,101110.0,101100.0,5.67340766]
["bitfinex","BTCUSD",1746720979405,0.00047081,101110.0,101100.0,11.29560471]
["bitfinex","BTCUSD",1746720979627,0.00047081,101110.0,101100.0,8.84815771]
["bitfinex","BTCUSD",1746720979838,0.00047081,101110.0,101100.0,6.83041153]
["bitfinex","BTCUSD",1746720980058,0.00047081,101110.0,101100.0,6.69184953]
["bitfinex","BTCUSD",1746720980300,0.00047081,101110.0,101100.0,6.98503453]
["bitfinex","BTCUSD",1746720980521,0.00038136,101110.0,101100.0,6.98503453]
["bitfinex","BTCUSD",1746720980949,0.00038136,101110.0,101100.0,6.98803453]
["bitfinex","BTCUSD",1746720981155,0.00038136,101110.0,101100.0,6.98203453]
["bitfinex","BTCUSD",1746720981438,0.00038136,101110.0,101100.0,6.69483748]
["bitfinex","BTCUSD",1746720981643,0.01648136,101110.0,101100.0,7.27294353]
["bitfinex","BTCUSD",1746720981856,0.00038136,101110.0,101100.0,7.27294353]
["bitfinex","BTCUSD",1746720982062,0.03218136,101110.0,101100.0,6.94425748]
["bitfinex","BTCUSD",1746720982272,0.03218136,101110.0,101100.0,7.22645453]
["bitfinex","BTCUSD",1746720982478,0.03218136,101110.0,101100.0,6.81525748]
["bitfinex","BTCUSD",1746720982682,0.03218136,101110.0,101100.0,2.66011548]
["bitfinex","BTCUSD",1746720982888,0.03218136,101110.0,101100.0,2.23831548]
["bitfinex","BTCUSD",1746720983114,0.03218136,101110.0,101100.0,2.57831548]
["bitfinex","BTCUSD",1746720984151,0.31437841,101110.0,101100.0,1.39622942]
["bitfinex","BTCUSD",1746720984359,0.32426794,101110.0,101100.0,1.2590288]
["bitfinex","BTCUSD",1746720984558,0.03218136,101110.0,101100.0,1.27955633]
["bitfinex","BTCUSD",1746720984769,0.03218136,101110.0,101100.0,1.294888]
["bitfinex","BTCUSD",1746720984983,0.03218136,101110.0,101100.0,1.40241497]
["bitfinex","BTCUSD",1746720985189,0.03218136,101110.0,101100.0,1.39741497]
["bitfinex","BTCUSD",1746720985594,0.03218136,101110.0,101100.0,6.03911202]
["bitfinex","BTCUSD",1746720985802,0.03218136,101110.0,101100.0,1.95121497]
["bitfinex","BTCUSD",1746720986017,0.03218136,101110.0,101100.0,1.66001497]
["bitfinex","BTCUSD",1746720986215,0.03218136,101110.0,101100.0,1.65801497]
["bitfinex","BTCUSD",1746720986643,0.03218136,101110.0,101100.0,1.59121497]
["bitfinex","BTCUSD",1746720986815,0.03218136,101110.0,101100.0,1.39241497]
["bitfinex","BTCUSD",1746720987012,0.03218136,101110.0,101100.0,1.39541497]
["bitfinex","BTCUSD",1746720987272,0.03218136,101110.0,101100.0,1.40041497]
["bitfinex","BTCUSD",1746720987620,0.03218136,101110.0,101100.0,1.39741497]
["bitfinex","BTCUSD",1746720987864,0.03218136,101110.0,101100.0,1.40241497]
["bitfinex","BTCUSD",1746720988788,0.31437841,101110.0,101100.0,0.96174786]
["bitfinex","BTCUSD",1746720989069,0.31437841,101110.0,101100.0,1.30174786]
["bitfinex","BTCUSD",1746720989287,0.03218136,101110.0,101100.0,1.40241478]
["bitfinex","BTCUSD",1746720989726,0.03218136,101110.0,101100.0,1.39741478]
["bitfinex","BTCUSD",1746720989933,0.31437841,101110.0,101100.0,1.29874786]
["bitfinex","BTCUSD",1746720990141,0.03218136,101110.0,101100.0,1.29374786]
["bitfinex","BTCUSD",1746720990580,0.03218136,101110.0,101100.0,1.39641478]
["bitfinex","BTCUSD",1746720996123,0.00038136,101110.0,101100.0,6.44641478]
["bitfinex","BTCUSD",1746720996326,0.00038136,101110.0,101100.0,6.72861183]
["bitfinex","BTCUSD",1746720996705,0.00038136,101110.0,101100.0,6.44641478]
["bitfinex","BTCUSD",1746720996914,0.00038136,101110.0,101100.0,6.72861183]
["bitfinex","BTCUSD",1746720997100,0.00038136,101110.0,101100.0,6.44641478]
["bitfinex","BTCUSD",1746720997300,0.00038136,101110.0,101100.0,6.72861183]
["bitfinex","BTCUSD",1746720997525,0.00038136,101110.0,101100.0,6.44641478]
["bitfinex","BTCUSD",1746720997872,0.00038136,101110.0,101100.0,6.80210593]
["bitfinex","BTCUSD",1746720998279,0.00038136,101110.0,101100.0,7.09430298]
["bitfinex","BTCUSD",1746720998489,0.0309,101130.0,101100.0,8.54931898]
["bitfinex","BTCUSD",1746720998670,0.03099312,101130.0,101120.0,0.56745134]
["bitfinex","BTCUSD",1746720998869,0.03099312,101130.0,101120.0,5.71811826]
["bitfinex","BTCUSD",1746720999226,0.03099312,101130.0,101120.0,6.11811826]
["bitfinex","BTCUSD",1746720999614,0.01549312,101130.0,101120.0,6.11811826]
["bitfinex","BTCUSD",1746720999817,0.03169312,101130.0,101120.0,6.11811826]
["bitfinex","BTCUSD",1746721000044,0.03169312,101130.0,101120.0,6.12011826]
["bitfinex","BTCUSD",1746721000242,0.03169312,101130.0,101120.0,6.12630244]
["bitfinex","BTCUSD",1746721000463,0.01982341,101130.0,101120.0,6.13544993]
["bitfinex","BTCUSD",1746721000664,0.01982341,101130.0,101120.0,6.14430998]
["bitfinex","BTCUSD",1746721000906,0.01629312,101130.0,101120.0,6.14430998]
["bitfinex","BTCUSD",1746721001672,0.01629312,101130.0,101120.0,6.44636998]
["bitfinex","BTCUSD",1746721001898,0.01629312,101130.0,101120.0,1.68087376]
["bitfinex","BTCUSD",1746721002066,0.29849017,101130.0,101120.0,1.40407376]
["bitfinex","BTCUSD",1746721002959,0.01629312,101130.0,101120.0,1.40407376]
["bitfinex","BTCUSD",1746721003500,0.03159312,101130.0,101120.0,1.40407376]
["bitfinex","BTCUSD",1746721004168,0.0005,101150.0,101140.0,0.56890636]
["bitfinex","BTCUSD",1746721004375,0.0513,101200.0,101190.0,0.02964601]
["bitfinex","BTCUSD",1746721004539,0.0513,101200.0,101190.0,0.63347817]
["bitfinex","BTCUSD",1746721004750,0.05139316,101200.0,101190.0,0.64948571]
["bitfinex","BTCUSD",1746721005154,0.05139316,101200.0,101190.0,0.6571363]
["bitfinex","BTCUSD",1746721005354,0.05139316,101200.0,101190.0,0.75780322]
["bitfinex","BTCUSD",1746721005563,0.05139316,101200.0,101190.0,0.73038892]
["bitfinex","BTCUSD",1746721005763,0.05139316,101200.0,101190.0,0.75015263]
["bitfinex","BTCUSD",1746721006171,0.05139316,101200.0,101190.0,1.39221263]
["bitfinex","BTCUSD",1746721007412,0.03609316,101200.0,101190.0,1.39221263]
["bitfinex","BTCUSD",1746721007631,0.05239316,101200.0,101190.0,1.39221263]
["bitfinex","BTCUSD",1746721008268,0.03609316,101200.0,101190.0,6.44221263]
["bitfinex","BTCUSD",1746721008825,0.03609316,101200.0,101190.0,1.73701263]
["bitfinex","BTCUSD",1746721009027,0.03609316,101200.0,101190.0,1.53021263]
["bitfinex","BTCUSD",1746721009402,0.03609316,101200.0,101190.0,4.73070968]
["bitfinex","BTCUSD",1746721009609,0.02059316,101200.0,101190.0,4.73070968]
["bitfinex","BTCUSD",1746721010214,0.02059316,101200.0,101190.0,5.01290673]
["bitfinex","BTCUSD",1746721010413,0.02059316,101200.0,101190.0,7.39646019]
["bitfinex","BTCUSD",1746721011169,0.02059316,101200.0,101190.0,5.19522219]
["bitfinex","BTCUSD",1746721011620,0.02059316,101200.0,101190.0,4.9203474]
["bitfinex","BTCUSD",1746721011835,0.02059316,101200.0,101190.0,5.14521145]
["bitfinex","BTCUSD",1746721012048,0.05139316,101200.0,101190.0,1.02274139]
["bitfinex","BTCUSD",1746721012260,0.05139316,101200.0,101190.0,1.05230962]
["bitfinex","BTCUSD",1746721012477,0.33732979,101200.0,101190.0,1.02466361]
["bitfinex","BTCUSD",1746721012689,0.33359021,101200.0,101190.0,0.92399669]
["bitfinex","BTCUSD",1746721012921,0.05139316,101200.0,101190.0,0.94686043]
["bitfinex","BTCUSD",1746721013142,0.56552166,101200.0,101190.0,0.50989216]
["bitfinex","BTCUSD",1746721013349,0.36789263,101200.0,101190.0,0.50989216]
["bitfinex","BTCUSD",1746721013562,0.07581465,101200.0,101190.0,0.52965665]
["bitfinex","BTCUSD",1746721013782,0.3580117,101200.0,101190.0,0.52347247]
["bitfinex","BTCUSD",1746721013993,0.34813106,101200.0,101190.0,0.52347257]
["bitfinex","BTCUSD",1746721014220,0.06593401,101200.0,101190.0,0.54323658]
["bitfinex","BTCUSD",1746721014443,0.34813106,101200.0,101190.0,0.53335467]
["bitfinex","BTCUSD",1746721014651,0.57540259,101200.0,101190.0,0.50370798]
["bitfinex","BTCUSD",1746721014854,0.57540259,101200.0,101190.0,0.50989216]
["bitfinex","BTCUSD",1746721015711,0.65630775,101200.0,101190.0,0.50989216]
["bitfinex","BTCUSD",1746721015919,0.07581474,101200.0,101190.0,0.52347238]
["bitfinex","BTCUSD",1746721016130,0.07581474,101200.0,101190.0,0.54323609]
["bitfinex","BTCUSD",1746721016131,0.06593401,101200.0,101190.0,0.54323609]
["bitfinex","BTCUSD",1746721016519,0.06593401,101200.0,101190.0,0.54742027]
["bitfinex","BTCUSD",1746721017365,0.06593401,101200.0,101190.0,0.53753856]
["bitfinex","BTCUSD",1746721017570,0.06593401,101200.0,101190.0,0.54542027]
["bitfinex","BTCUSD",1746721017986,0.06593401,101200.0,101190.0,0.53553856]
["bitfinex","BTCUSD",1746721018201,0.07581455,101200.0,101190.0,0.53553856]
["bitfinex","BTCUSD",1746721018439,0.06593401,101200.0,101190.0,0.55530228]
["bitfinex","BTCUSD",1746721018613,0.06593401,101200.0,101190.0,0.95530169]
["bitfinex","BTCUSD",1746721020025,0.05139316,101200.0,101190.0,1.23749874]
["bitfinex","BTCUSD",1746721020236,0.05139316,101200.0,101190.0,1.34495659]
["bitfinex","BTCUSD",1746721020432,0.05139316,101200.0,101190.0,1.06275954]
["bitfinex","BTCUSD",1746721021678,0.08569538,101200.0,101190.0,0.92098635]
["bitfinex","BTCUSD",1746721021888,0.07581455,101200.0,101190.0,0.90122186]
["bitfinex","BTCUSD",1746721022092,0.08569519,101200.0,101190.0,0.91110416]
["bitfinex","BTCUSD",1746721022300,0.08569519,101200.0,101190.0,0.92098616]
["bitfinex","BTCUSD",1746721022512,0.06593401,101200.0,101190.0,0.92098616]
["bitfinex","BTCUSD",1746721022924,0.09557651,101200.0,101190.0,0.91110425]
["bitfinex","BTCUSD",1746721023099,0.07581455,101200.0,101190.0,0.94075017]
["bitfinex","BTCUSD",1746721023334,0.06593401,101200.0,101190.0,0.95063188]
["bitfinex","BTCUSD",1746721024371,0.06593401,101200.0,101190.0,0.94075007]
["bitfinex","BTCUSD",1746721024590,0.03619316,101200.0,101190.0,1.32361404]
["bitfinex","BTCUSD",1746721025012,0.03619316,101200.0,101190.0,1.04141699]
["bitfinex","BTCUSD",1746721025218,0.03619316,101200.0,101190.0,1.66361404]
["bitfinex","BTCUSD",1746721025428,0.02059316,101200.0,101190.0,1.66361404]
["bitfinex","BTCUSD",1746721025628,0.02059316,101200.0,101190.0,1.38141699]
["bitfinex","BTCUSD",1746721025830,0.02059316,101200.0,101190.0,1.66361404]
["bitfinex","BTCUSD",1746721026032,0.02059316,101200.0,101190.0,5.22171404]
["bitfinex","BTCUSD",1746721026245,0.03067532,101200.0,101190.0,5.22171404]
["bitfinex","BTCUSD",1746721026445,0.03067532,101200.0,101190.0,5.50391109]
["bitfinex","BTCUSD",1746721026678,0.03067532,101200.0,101190.0,5.22171404]
["bitfinex","BTCUSD",1746721026863,0.03067532,101200.0,101190.0,5.51981109]
["bitfinex","BTCUSD",1746721027114,0.03067532,101200.0,101190.0,5.53591109]
["bitfinex","BTCUSD",1746721027538,0.03067532,101200.0,101190.0,5.51981109]
["bitfinex","BTCUSD",1746721027750,0.03067532,101200.0,101190.0,5.23761404]
["bitfinex","BTCUSD",1746721028188,0.03067532,101200.0,101190.0,5.51981109]
["bitfinex","BTCUSD",1746721028414,0.03067532,101200.0,101190.0,8.36099709]
["bitfinex","BTCUSD",1746721028639,0.03067532,101200.0,101190.0,7.85671109]
["bitfinex","BTCUSD",1746721028861,0.03067532,101200.0,101190.0,7.83990009]
["bitfinex","BTCUSD",1746721029729,0.0324,101230.0,101220.0,0.22722663]
["bitfinex","BTCUSD",1746721029915,0.03287041,101230.0,101220.0,0.32789355]
["bitfinex","BTCUSD",1746721030130,0.03287041,101230.0,101220.0,0.33407773]
["bitfinex","BTCUSD",1746721030328,0.07238261,101230.0,101220.0,0.20377358]
["bitfinex","BTCUSD",1746721030567,0.07238202,101230.0,101220.0,0.90115451]
["bitfinex","BTCUSD",1746721030783,0.07238202,101230.0,101220.0,0.91103398]
["bitfinex","BTCUSD",1746721030784,0.08692287,101230.0,101220.0,0.91103398]
["bitfinex","BTCUSD",1746721030984,0.08692278,101230.0,101220.0,0.91103398]
["bitfinex","BTCUSD",1746721031161,0.07704458,101230.0,101220.0,0.92091335]
["bitfinex","BTCUSD",1746721031368,0.07704458,101230.0,101220.0,0.93079262]
["bitfinex","BTCUSD",1746721031572,0.07704458,101230.0,101220.0,0.92091335]
["bitfinex","BTCUSD",1746721031910,0.06716658,101230.0,101220.0,0.9406717]
["bitfinex","BTCUSD",1746721032128,0.04741126,101230.0,101220.0,0.95055048]
["bitfinex","BTCUSD",1746721032315,0.03287041,101230.0,101220.0,0.95055048]
["bitfinex","BTCUSD",1746721032856,0.07704458,101230.0,101220.0,0.91103398]
["bitfinex","BTCUSD",1746721033345,0.06716658,101230.0,101220.0,0.92091315]
["bitfinex","BTCUSD",1746721033556,0.07704448,101230.0,101220.0,0.91103398]
["bitfinex","BTCUSD",1746721033731,0.07704448,101230.0,101220.0,0.93079242]
["bitfinex","BTCUSD",1746721034401,0.07704448,101230.0,101220.0,0.9406715]
["bitfinex","BTCUSD",1746721034613,0.07704448,101230.0,101220.0,0.93079242]
["bitfinex","BTCUSD",1746721034813,0.08692268,101230.0,101220.0,0.91103388]
["bitfinex","BTCUSD",1746721035018,0.08692268,101230.0,101220.0,0.50115451]
["bitfinex","BTCUSD",1746721035019,0.55928237,101230.0,101220.0,0.50115451]
["bitfinex","BTCUSD",1746721035219,0.55681269,101230.0,101220.0,0.50115451]
["bitfinex","BTCUSD",1746721035446,0.71550283,101230.0,101220.0,0.30356511]
["bitfinex","BTCUSD",1746721035806,0.71550283,101230.0,101220.0,0.28796511]
["bitfinex","BTCUSD",1746721035807,0.98760171,101230.0,101220.0,0.28796511]
["bitfinex","BTCUSD",1746721036013,0.98760171,101230.0,101220.0,0.28117418]
["bitfinex","BTCUSD",1746721036223,0.41540466,101230.0,101220.0,0.47876358]
["bitfinex","BTCUSD",1746721036436,0.32461574,101230.0,101220.0,0.47876358]
["bitfinex","BTCUSD",1746721036640,0.12704575,101230.0,101220.0,0.47876358]
["bitfinex","BTCUSD",1746721036851,0.60681269,101230.0,101220.0,0.47876358]
["bitfinex","BTCUSD",1746721037056,0.60681269,101230.0,101220.0,0.48555451]
["bitfinex","BTCUSD",1746721037746,0.59693479,101230.0,101220.0,0.48555451]
["bitfinex","BTCUSD",1746721037957,0.01454085,101220.0,101180.0,0.03708248]
["bitfinex","BTCUSD",1746721038203,0.31650142,101190.0,101180.0,0.20507637]
["bitfinex","BTCUSD",1746721038411,0.03430437,101190.0,101180.0,0.20507637]
["bitfinex","BTCUSD",1746721038613,0.02442246,101190.0,101180.0,0.22484282]
["bitfinex","BTCUSD",1746721038819,0.05020427,101190.0,101180.0,0.2347258]
["bitfinex","BTCUSD",1746721039022,0.53252071,101190.0,101180.0,0.19766589]
["bitfinex","BTCUSD",1746721039223,0.22209145,101180.0,101170.0,0.47922753]
["bitfinex","BTCUSD",1746721039440,0.5364885,101180.0,101170.0,0.07922753]
["bitfinex","BTCUSD",1746721039656,0.52660542,101180.0,101170.0,0.19778022]
["bitfinex","BTCUSD",1746721039861,0.33882098,101180.0,101170.0,0.59778022]
["bitfinex","BTCUSD",1746721040020,0.34870377,101180.0,101170.0,1.09778022]
["bitfinex","BTCUSD",1746721040226,0.35858626,101180.0,101170.0,0.69778022]
["bitfinex","BTCUSD",1746721040573,0.07638921,101180.0,101170.0,0.70766457]
["bitfinex","BTCUSD",1746721041022,0.07638921,101180.0,101170.0,0.69778022]
["bitfinex","BTCUSD",1746721041227,0.26417365,101180.0,101170.0,0.69778022]
["bitfinex","BTCUSD",1746721041436,0.35858626,101180.0,101170.0,0.69778022]
["bitfinex","BTCUSD",1746721041653,0.27405673,101180.0,101170.0,0.69878022]
["bitfinex","BTCUSD",1746721041844,0.27405751,101180.0,101170.0,0.69978022]
["bitfinex","BTCUSD",1746721042286,0.27405751,101180.0,101170.0,0.50209316]
["bitfinex","BTCUSD",1746721042490,0.64430215,101180.0,101170.0,0.50109316]
["bitfinex","BTCUSD",1746721042611,0.74496907,101180.0,101170.0,0.50109316]
["bitfinex","BTCUSD",1746721042811,0.79496907,101180.0,101170.0,0.50109316]
["bitfinex","BTCUSD",1746721043587,0.79496907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721043714,0.89663599,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721044305,0.79496907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721044492,1.13596907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721044742,1.08696907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721044949,1.13696907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721045168,1.14696907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721045376,1.24563599,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721045580,1.14496907,101180.0,101170.0,0.50009316]
["bitfinex","BTCUSD",1746721045785,1.14496907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721046230,1.14696907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721046652,1.15440538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721047244,1.15640538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721047440,1.2570723,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721048618,1.14640538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721049974,1.50244538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721051335,1.51244538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721051683,1.45244538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721051888,1.46244538,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721052097,1.5631123,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721052307,1.5611123,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721052515,1.25167599,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721052636,1.15400907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721053236,1.49400907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721053646,1.49900907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721054065,1.49100907,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721054274,1.60167599,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721054490,1.55867599,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721054713,1.65297599,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721054930,1.66053087,101180.0,101170.0,9.316e-05]
["bitfinex","BTCUSD",1746721055372,1.03304485,101160.0,101150.0,0.01827335]
["bitfinex","BTCUSD",1746721055563,0.23206041,101140.0,101130.0,0.07922753]
["bitfinex","BTCUSD",1746721055779,0.33272733,101140.0,101130.0,0.27699278]
["bitfinex","BTCUSD",1746721055959,0.33272733,101140.0,101130.0,0.07922753]
["bitfinex","BTCUSD",1746721056133,0.74425476,101140.0,101130.0,0.07922753]
["bitfinex","BTCUSD",1746721056352,0.2175626,101120.0,101110.0,0.07922753]
["bitfinex","BTCUSD",1746721056550,0.33277037,101120.0,101110.0,0.07922753]
["bitfinex","BTCUSD",1746721056754,0.33277037,101120.0,101110.0,0.27712502]
["bitfinex","BTCUSD",1746721056956,0.34265961,101120.0,101110.0,0.27712502]
["bitfinex","BTCUSD",1746721057571,0.33277086,101120.0,101110.0,0.07932065]
["bitfinex","BTCUSD",1746721057777,0.33277086,101120.0,101110.0,0.27712502]
["bitfinex","BTCUSD",1746721057982,0.33277086,101120.0,101110.0,0.78012502]
["bitfinex","BTCUSD",1746721058188,0.01454085,101120.0,101110.0,0.80290496]
["bitfinex","BTCUSD",1746721058391,0.01454085,101120.0,101110.0,0.84379449]
["bitfinex","BTCUSD",1746721058594,0.01454085,101120.0,101110.0,0.84379459]
["bitfinex","BTCUSD",1746721058810,0.01454085,101120.0,101110.0,0.85368412]
["bitfinex","BTCUSD",1746721059231,0.01977368,101140.0,101120.0,0.25841889]
["bitfinex","BTCUSD",1746721059440,0.21749826,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721059611,0.31816537,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721060246,0.30827926,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721060554,0.00988689,101140.0,101130.0,0.21364683]
["bitfinex","BTCUSD",1746721060755,0.32282011,101150.0,101130.0,0.21364683]
["bitfinex","BTCUSD",1746721060756,0.32282011,101150.0,101140.0,0.69774569]
["bitfinex","BTCUSD",1746721061001,0.32805147,101150.0,101140.0,0.69874569]
["bitfinex","BTCUSD",1746721061222,0.33270641,101150.0,101140.0,0.501]
["bitfinex","BTCUSD",1746721061487,0.74423384,101150.0,101140.0,0.501]
["bitfinex","BTCUSD",1746721062243,0.74623384,101150.0,101140.0,0.501]
["bitfinex","BTCUSD",1746721062689,1.18623384,101150.0,101140.0,0.501]
["bitfinex","BTCUSD",1746721063169,1.13623384,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746721063411,1.23690076,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746721064078,1.23690076,101150.0,101110.0,0.07932065]
["bitfinex","BTCUSD",1746721064079,0.23210345,101120.0,101110.0,0.07932065]
["bitfinex","BTCUSD",1746721064289,0.33277037,101120.0,101110.0,0.27712502]
["bitfinex","BTCUSD",1746721064510,0.12509622,101120.0,101110.0,0.27712502]
["bitfinex","BTCUSD",1746721064729,0.01454085,101120.0,101110.0,0.83909517]
["bitfinex","BTCUSD",1746721064930,0.02442921,101120.0,101110.0,0.8489848]
["bitfinex","BTCUSD",1746721065152,0.02442921,101120.0,101110.0,0.53239312]
["bitfinex","BTCUSD",1746721065153,0.03774903,101120.0,101110.0,0.53239312]
["bitfinex","BTCUSD",1746721065367,0.23457601,101120.0,101110.0,0.50309312]
["bitfinex","BTCUSD",1746721065576,0.23210345,101120.0,101110.0,0.70589749]
["bitfinex","BTCUSD",1746721065788,0.03431864,101120.0,101110.0,0.70589749]
["bitfinex","BTCUSD",1746721066002,0.22863107,101140.0,101110.0,0.70589749]
["bitfinex","BTCUSD",1746721066180,0.2175626,101120.0,101110.0,0.50809312]
["bitfinex","BTCUSD",1746721067011,0.2175626,101120.0,101110.0,0.50509312]
["bitfinex","BTCUSD",1746721067220,0.2330626,101120.0,101110.0,0.50509312]
["bitfinex","BTCUSD",1746721067425,0.33372952,101120.0,101110.0,0.50109312]
["bitfinex","BTCUSD",1746721067631,0.31822952,101120.0,101110.0,0.50309312]
["bitfinex","BTCUSD",1746721067842,0.11055537,101120.0,101110.0,0.70778751]
["bitfinex","BTCUSD",1746721068050,0.13498497,101120.0,101110.0,0.70778751]
["bitfinex","BTCUSD",1746721068264,0.01454085,101120.0,101110.0,0.74107733]
["bitfinex","BTCUSD",1746721068483,0.21751989,101140.0,101120.0,0.21418481]
["bitfinex","BTCUSD",1746721068693,0.13033003,101130.0,101120.0,0.19778481]
["bitfinex","BTCUSD",1746721068896,0.2076328,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721069098,0.3181869,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721069314,0.33272775,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721069530,0.1343154,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721069755,0.15408937,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721069969,0.36172234,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721070593,0.35183555,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721070803,0.342615,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721071278,0.33272792,101140.0,101130.0,0.19776525]
["bitfinex","BTCUSD",1746721071455,0.33272792,101140.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1746721071876,1.02552792,101140.0,101130.0,0.19876525]
["bitfinex","BTCUSD",1746721072146,1.02552792,101140.0,101130.0,0.69876525]
["bitfinex","BTCUSD",1746721073422,1.01564074,101140.0,101130.0,0.501]
["bitfinex","BTCUSD",1746721073626,1.01564074,101140.0,101130.0,0.70494917]
["bitfinex","BTCUSD",1746721074036,1.01564074,101140.0,101130.0,0.50008514]
["bitfinex","BTCUSD",1746721074239,0.83766863,101140.0,101130.0,0.50008514]
["bitfinex","BTCUSD",1746721074460,1.03541491,101140.0,101130.0,0.50008514]
["bitfinex","BTCUSD",1746721075725,1.02552792,101140.0,101130.0,0.30231989]
["bitfinex","BTCUSD",1746721076182,1.02552792,101140.0,101130.0,0.50008514]
["bitfinex","BTCUSD",1746721076813,1.02552792,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721077193,1.02552792,101140.0,101130.0,0.49390122]
["bitfinex","BTCUSD",1746721079137,0.82778106,101140.0,101130.0,0.50378938]
["bitfinex","BTCUSD",1746721079346,1.04530102,101140.0,101130.0,0.50960122]
["bitfinex","BTCUSD",1746721079571,1.02552773,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721079847,1.02552773,101140.0,101130.0,0.49390122]
["bitfinex","BTCUSD",1746721080863,1.02552773,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721081236,1.30732993,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721081598,1.36413665,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721081804,1.08233445,101140.0,101130.0,0.29613597]
["bitfinex","BTCUSD",1746721081997,0.02442921,101120.0,101110.0,0.19789544]
["bitfinex","BTCUSD",1746721082201,0.15476296,101120.0,101110.0,0.19789544]
["bitfinex","BTCUSD",1746721082420,0.15476286,101120.0,101110.0,0.19789544]
["bitfinex","BTCUSD",1746721082646,0.13498478,101120.0,101110.0,0.20778565]
["bitfinex","BTCUSD",1746721082823,0.14487333,101120.0,101110.0,0.73297557]
["bitfinex","BTCUSD",1746721083019,0.14487333,101120.0,101110.0,0.73597557]
["bitfinex","BTCUSD",1746721083231,0.14487333,101120.0,101110.0,0.74586491]
["bitfinex","BTCUSD",1746721083232,0.11520777,101120.0,101110.0,0.74586491]
["bitfinex","BTCUSD",1746721083467,0.33277037,101120.0,101110.0,0.70489749]
["bitfinex","BTCUSD",1746721083675,0.33277037,101120.0,101110.0,0.50709312]
["bitfinex","BTCUSD",1746721084093,0.69148253,101120.0,101110.0,0.50709312]
["bitfinex","BTCUSD",1746721084308,0.65534555,101120.0,101110.0,0.50709312]
["bitfinex","BTCUSD",1746721085127,0.37354335,101120.0,101110.0,0.00709312]
["bitfinex","BTCUSD",1746721085340,0.65534555,101120.0,101110.0,0.00409312]
["bitfinex","BTCUSD",1746721085748,0.65534555,101120.0,101110.0,0.00509312]
["bitfinex","BTCUSD",1746721086162,0.99534555,101120.0,101110.0,0.00509312]
["bitfinex","BTCUSD",1746721086377,0.99534555,101120.0,101110.0,0.00409312]
["bitfinex","BTCUSD",1746721086378,1.14165674,101120.0,101110.0,0.00409312]
["bitfinex","BTCUSD",1746721086613,1.13165674,101120.0,101110.0,1e-08]
["bitfinex","BTCUSD",1746721086815,0.24205998,101090.0,101080.0,0.19785875]
["bitfinex","BTCUSD",1746721086964,0.3427269,101090.0,101080.0,0.19832956]
["bitfinex","BTCUSD",1746721087164,0.1448833,101090.0,101080.0,0.19832956]
["bitfinex","BTCUSD",1746721087405,0.13499064,101090.0,101080.0,0.19832956]
["bitfinex","BTCUSD",1746721087604,0.15477401,101090.0,101080.0,0.22352261]
["bitfinex","BTCUSD",1746721087826,0.15477401,101090.0,101080.0,0.22352271]
["bitfinex","BTCUSD",1746721088029,0.16466598,101090.0,101080.0,0.71362956]
["bitfinex","BTCUSD",1746721088197,0.01454085,101090.0,101080.0,0.73982261]
["bitfinex","BTCUSD",1746721088405,0.02443234,101090.0,101080.0,0.74082261]
["bitfinex","BTCUSD",1746721088620,0.02443234,101090.0,101080.0,0.76060823]
["bitfinex","BTCUSD",1746721088821,0.01454085,101090.0,101080.0,0.77050069]
["bitfinex","BTCUSD",1746721089057,0.01454085,101090.0,101080.0,0.77050089]
["bitfinex","BTCUSD",1746721089386,0.03432402,101090.0,101080.0,0.76060842]
["bitfinex","BTCUSD",1746721089553,0.03432392,101090.0,101080.0,0.76060842]
["bitfinex","BTCUSD",1746721089728,0.03432392,101090.0,101080.0,0.77050118]
["bitfinex","BTCUSD",1746721089931,0.03432392,101090.0,101080.0,0.76060842]
["bitfinex","BTCUSD",1746721090130,0.03432392,101090.0,101080.0,0.75071556]
["bitfinex","BTCUSD",1746721090345,0.02443234,101090.0,101080.0,0.75071556]
["bitfinex","BTCUSD",1746721090658,0.02443234,101090.0,101080.0,0.76060832]
["bitfinex","BTCUSD",1746721091033,0.03432372,101090.0,101080.0,0.76060832]
["bitfinex","BTCUSD",1746721091237,0.03432372,101090.0,101080.0,0.76060842]
["bitfinex","BTCUSD",1746721091567,0.64981052,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721091707,0.33283502,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721091911,0.11520777,101090.0,101080.0,0.74112683]
["bitfinex","BTCUSD",1746721092160,0.11520777,101090.0,101080.0,0.76091205]
["bitfinex","BTCUSD",1746721092161,0.01454085,101090.0,101080.0,0.76091205]
["bitfinex","BTCUSD",1746721092337,0.02443214,101090.0,101080.0,0.75101959]
["bitfinex","BTCUSD",1746721092533,0.04421521,101090.0,101080.0,0.74112693]
["bitfinex","BTCUSD",1746721092735,0.05410718,101090.0,101080.0,0.74112693]
["bitfinex","BTCUSD",1746721092939,0.04421511,101090.0,101080.0,0.75101969]
["bitfinex","BTCUSD",1746721093143,0.03432353,101090.0,101080.0,0.75101969]
["bitfinex","BTCUSD",1746721093338,0.04421521,101090.0,101080.0,0.76091215]
["bitfinex","BTCUSD",1746721093566,0.04421521,101090.0,101080.0,0.75101979]
["bitfinex","BTCUSD",1746721093770,0.04421521,101090.0,101080.0,0.77080501]
["bitfinex","BTCUSD",1746721094096,0.05410699,101090.0,101080.0,0.75101979]
["bitfinex","BTCUSD",1746721094320,0.05410699,101090.0,101080.0,0.75101988]
["bitfinex","BTCUSD",1746721094321,0.04421511,101090.0,101080.0,0.75101988]
["bitfinex","BTCUSD",1746721094549,0.25442428,101090.0,101080.0,0.73123388]
["bitfinex","BTCUSD",1746721094750,0.24206008,101090.0,101080.0,0.73123388]
["bitfinex","BTCUSD",1746721094983,0.044216,101090.0,101080.0,0.74112693]
["bitfinex","BTCUSD",1746721095250,0.02443234,101090.0,101080.0,0.76091215]
["bitfinex","BTCUSD",1746721095464,0.02443234,101090.0,101080.0,0.75101969]
["bitfinex","BTCUSD",1746721095685,0.02443234,101090.0,101080.0,0.77080471]
["bitfinex","BTCUSD",1746721095893,0.0442159,101090.0,101080.0,0.75101969]
["bitfinex","BTCUSD",1746721096005,0.03432402,101090.0,101080.0,0.74112693]
["bitfinex","BTCUSD",1746721096204,0.33530822,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721096417,0.67915804,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721096619,0.61463712,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721096829,0.64713712,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721097537,0.65713712,101090.0,101080.0,0.50147081]
["bitfinex","BTCUSD",1746721097757,0.65713712,101090.0,101080.0,0.00147081]
["bitfinex","BTCUSD",1746721099582,0.37533492,101090.0,101080.0,0.00147081]
["bitfinex","BTCUSD",1746721099787,0.0541156,101070.0,101060.0,0.22899987]
["bitfinex","BTCUSD",1746721099911,0.35266517,101070.0,101060.0,0.22904694]
["bitfinex","BTCUSD",1746721100126,0.12510102,101070.0,101060.0,0.25873138]
["bitfinex","BTCUSD",1746721100357,0.69132919,101080.0,101070.0,0.25727405]
["bitfinex","BTCUSD",1746721100592,0.69132919,101080.0,101070.0,0.96819722]
["bitfinex","BTCUSD",1746721101354,0.69132919,101080.0,101070.0,1.24999942]
["bitfinex","BTCUSD",1746721101977,0.69132919,101100.0,101090.0,0.25861884]
["bitfinex","BTCUSD",1746721102187,0.69132919,101100.0,101090.0,0.54042104]
["bitfinex","BTCUSD",1746721102391,0.69132919,101100.0,101090.0,0.88042104]
["bitfinex","BTCUSD",1746721102619,0.69132919,101100.0,101090.0,0.65861884]
["bitfinex","BTCUSD",1746721102766,0.7012196,101100.0,101090.0,0.64872735]
["bitfinex","BTCUSD",1746721102964,0.7012195,101100.0,101090.0,0.64872735]
["bitfinex","BTCUSD",1746721103188,0.71576035,101100.0,101090.0,0.25861903]
["bitfinex","BTCUSD",1746721103394,0.72565086,101100.0,101090.0,0.25861903]
["bitfinex","BTCUSD",1746721103591,0.72565086,101100.0,101090.0,0.64872735]
["bitfinex","BTCUSD",1746721103807,0.71576035,101100.0,101090.0,0.66951061]
["bitfinex","BTCUSD",1746721103976,0.71576035,101100.0,101090.0,0.64083557]
["bitfinex","BTCUSD",1746721104184,0.72565086,101100.0,101090.0,0.65072715]
["bitfinex","BTCUSD",1746721104393,0.70587004,101100.0,101090.0,0.66061874]
["bitfinex","BTCUSD",1746721104596,0.70587004,101100.0,101090.0,0.94242094]
["bitfinex","BTCUSD",1746721104996,0.70587004,101100.0,101090.0,1.44242113]
["bitfinex","BTCUSD",1746721105217,0.70587004,101100.0,101090.0,1.4622042]
["bitfinex","BTCUSD",1746721105639,0.71576035,101100.0,101090.0,1.180402]
["bitfinex","BTCUSD",1746721105839,0.70587004,101100.0,101090.0,1.180402]
["bitfinex","BTCUSD",1746721106248,0.69132919,101100.0,101090.0,1.8022042]
["bitfinex","BTCUSD",1746721107889,0.69132919,101100.0,101090.0,1.52658658]
["bitfinex","BTCUSD",1746721108229,0.69132919,101100.0,101090.0,1.80838878]
["bitfinex","BTCUSD",1746721109293,0.69132919,101100.0,101090.0,1.52658658]
["bitfinex","BTCUSD",1746721109474,0.69132919,101100.0,101090.0,1.80838878]
["bitfinex","BTCUSD",1746721110130,0.69132919,101100.0,101090.0,1.81595005]
["bitfinex","BTCUSD",1746721111352,0.69132919,101100.0,101090.0,1.91661697]
["bitfinex","BTCUSD",1746721113041,0.69132919,101100.0,101090.0,2.19841917]
["bitfinex","BTCUSD",1746721113252,0.69132919,101100.0,101090.0,2.26841917]
["bitfinex","BTCUSD",1746721113471,0.69132919,101100.0,101090.0,1.98661697]
["bitfinex","BTCUSD",1746721113698,0.69132919,101100.0,101090.0,1.98043239]
["bitfinex","BTCUSD",1746721113921,0.69132919,101100.0,101090.0,1.97843239]
["bitfinex","BTCUSD",1746721114133,0.69132919,101100.0,101090.0,1.98143239]
["bitfinex","BTCUSD",1746721114341,0.69132919,101100.0,101090.0,1.98343239]
["bitfinex","BTCUSD",1746721119589,0.69132919,101100.0,101090.0,1.60096327]
["bitfinex","BTCUSD",1746721119786,0.69132919,101100.0,101090.0,1.593402]
["bitfinex","BTCUSD",1746721120148,0.69132919,101100.0,101090.0,1.8752042]
["bitfinex","BTCUSD",1746721123545,0.69132919,101100.0,101090.0,1.88285929]
["bitfinex","BTCUSD",1746721124508,0.69132919,101100.0,101090.0,1.8752042]
["bitfinex","BTCUSD",1746721124714,0.70587004,101100.0,101090.0,1.57361874]
["bitfinex","BTCUSD",1746721124916,0.71576055,101100.0,101090.0,1.19262725]
["bitfinex","BTCUSD",1746721125247,0.71576055,101100.0,101090.0,0.7728435]
["bitfinex","BTCUSD",1746721125248,0.13498927,101100.0,101090.0,0.7728435]
["bitfinex","BTCUSD",1746721125465,0.14735333,101100.0,101090.0,0.7728435]
["bitfinex","BTCUSD",1746721125682,0.14487948,101100.0,101090.0,0.71273557]
["bitfinex","BTCUSD",1746721125885,0.15477038,101100.0,101090.0,0.71273557]
["bitfinex","BTCUSD",1746721126090,0.15477009,101100.0,101090.0,0.7028435]
["bitfinex","BTCUSD",1746721126294,0.14487919,101100.0,101090.0,0.71273567]
["bitfinex","BTCUSD",1746721126502,0.13498859,101100.0,101090.0,0.73251923]
["bitfinex","BTCUSD",1746721126699,0.12509808,101100.0,101090.0,0.74241072]
["bitfinex","BTCUSD",1746721126915,0.12509808,101100.0,101090.0,0.73251923]
["bitfinex","BTCUSD",1746721127127,0.13498859,101100.0,101090.0,0.71273567]
["bitfinex","BTCUSD",1746721127340,0.14735237,101100.0,101090.0,0.7028435]
["bitfinex","BTCUSD",1746721127567,0.6928,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746721127984,0.70268943,101110.0,101100.0,0.22749642]
["bitfinex","BTCUSD",1746721128217,0.73700963,101110.0,101100.0,0.21760602]
["bitfinex","BTCUSD",1746721128429,0.72711981,101110.0,101100.0,0.07701643]
["bitfinex","BTCUSD",1746721128640,0.72711981,101110.0,101100.0,0.08690753]
["bitfinex","BTCUSD",1746721128641,0.73700953,101110.0,101100.0,0.08690753]
["bitfinex","BTCUSD",1746721128859,0.72758975,101110.0,101100.0,0.07701653]
["bitfinex","BTCUSD",1746721129064,0.84014639,101110.0,101100.0,0.07701653]
["bitfinex","BTCUSD",1746721129283,0.85003631,101110.0,101100.0,0.08690762]
["bitfinex","BTCUSD",1746721129487,0.8500369,101110.0,101100.0,0.06712534]
["bitfinex","BTCUSD",1746721129692,0.83025706,101110.0,101100.0,0.58690743]
["bitfinex","BTCUSD",1746721129843,0.83025706,101110.0,101100.0,0.59679842]
["bitfinex","BTCUSD",1746721129844,0.82036724,101110.0,101100.0,0.59679842]
["bitfinex","BTCUSD",1746721130061,0.82136724,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721130268,0.84114679,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721130463,0.83125687,101110.0,101100.0,0.57701653]
["bitfinex","BTCUSD",1746721130665,0.82136724,101110.0,101100.0,0.60668912]
["bitfinex","BTCUSD",1746721130871,0.82136714,101110.0,101100.0,0.60668912]
["bitfinex","BTCUSD",1746721131549,0.83125677,101110.0,101100.0,0.60668912]
["bitfinex","BTCUSD",1746721131820,0.81147771,101110.0,101100.0,0.61657963]
["bitfinex","BTCUSD",1746721131965,0.71081079,101110.0,101100.0,0.64757963]
["bitfinex","BTCUSD",1746721132167,0.71081079,101110.0,101100.0,0.92938183]
["bitfinex","BTCUSD",1746721133130,0.71081079,101110.0,101100.0,0.64757963]
["bitfinex","BTCUSD",1746721133329,0.72070032,101110.0,101100.0,0.60801653]
["bitfinex","BTCUSD",1746721133530,0.72070032,101110.0,101100.0,0.62779842]
["bitfinex","BTCUSD",1746721133761,0.72070032,101110.0,101100.0,0.62258912]
["bitfinex","BTCUSD",1746721133973,0.74048016,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721134207,0.73059014,101110.0,101100.0,0.57701643]
["bitfinex","BTCUSD",1746721134630,0.73059014,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721134838,0.73059004,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721135041,0.73059004,101110.0,101100.0,0.58690743]
["bitfinex","BTCUSD",1746721135162,0.74047986,101110.0,101100.0,0.58690743]
["bitfinex","BTCUSD",1746721135363,0.74047986,101110.0,101100.0,0.57701634]
["bitfinex","BTCUSD",1746721135564,0.74047986,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721135805,1.04884166,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721136006,0.85103729,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721136365,0.84114717,101110.0,101100.0,0.57701653]
["bitfinex","BTCUSD",1746721136587,0.83125725,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721136785,0.84114717,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721136988,0.84114717,101110.0,101100.0,0.57701653]
["bitfinex","BTCUSD",1746721137310,0.84114717,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721137722,0.81147771,101110.0,101100.0,0.62238893]
["bitfinex","BTCUSD",1746721137921,0.81147771,101110.0,101100.0,0.61249842]
["bitfinex","BTCUSD",1746721138126,0.72070022,101110.0,101100.0,0.61249842]
["bitfinex","BTCUSD",1746721138365,0.72070022,101110.0,101100.0,0.62238902]
["bitfinex","BTCUSD",1746721138749,0.72070022,101110.0,101100.0,0.62238912]
["bitfinex","BTCUSD",1746721139181,0.72070022,101110.0,101100.0,0.63227972]
["bitfinex","BTCUSD",1746721139379,0.72070022,101110.0,101100.0,0.61657972]
["bitfinex","BTCUSD",1746721140041,0.72070022,101110.0,101100.0,0.60668912]
["bitfinex","BTCUSD",1746721140372,0.72070022,101110.0,101100.0,0.61657972]
["bitfinex","BTCUSD",1746721140602,0.72070022,101110.0,101100.0,0.58690762]
["bitfinex","BTCUSD",1746721140926,0.95806407,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721141125,0.95806398,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721141329,0.82136724,101110.0,101100.0,0.56712534]
["bitfinex","BTCUSD",1746721141536,0.81147771,101110.0,101100.0,0.59679842]
["bitfinex","BTCUSD",1746721141800,0.71081079,101110.0,101100.0,0.62859842]
["bitfinex","BTCUSD",1746721141936,0.71081079,101110.0,101100.0,0.92029113]
["bitfinex","BTCUSD",1746721142144,0.71081079,101110.0,101100.0,0.63848893]
["bitfinex","BTCUSD",1746721142145,0.00346994,101110.0,101100.0,0.63848893]
["bitfinex","BTCUSD",1746721142542,0.00346994,101110.0,101100.0,0.92029113]
["bitfinex","BTCUSD",1746721142744,0.00346994,101110.0,101100.0,1.32029113]
["bitfinex","BTCUSD",1746721142946,0.00346994,101110.0,101100.0,1.66029113]
["bitfinex","BTCUSD",1746721143149,0.00346994,101110.0,101100.0,2.04276025]
["bitfinex","BTCUSD",1746721143548,0.00346994,101110.0,101100.0,7.09276025]
["bitfinex","BTCUSD",1746721143747,0.00346994,101110.0,101100.0,8.28345225]
["bitfinex","BTCUSD",1746721144117,0.00246994,101110.0,101100.0,8.44963505]
["bitfinex","BTCUSD",1746721144265,0.6928,101130.0,101120.0,0.24325134]
["bitfinex","BTCUSD",1746721144468,0.71256938,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1746721144648,0.01976938,101160.0,101150.0,0.21749826]
["bitfinex","BTCUSD",1746721144858,0.02442539,101160.0,101150.0,0.21749826]
["bitfinex","BTCUSD",1746721145074,0.02224076,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1746721145303,0.01976918,101160.0,101150.0,0.21749845]
["bitfinex","BTCUSD",1746721145512,0.01976918,101160.0,101150.0,0.22738426]
["bitfinex","BTCUSD",1746721145712,0.0321256,101160.0,101150.0,0.21749845]
["bitfinex","BTCUSD",1746721145858,0.0361256,101160.0,101150.0,0.21749845]
["bitfinex","BTCUSD",1746721146054,0.0361256,101160.0,101150.0,0.72738446]
["bitfinex","BTCUSD",1746721146520,0.05066645,101160.0,101150.0,0.71749845]
["bitfinex","BTCUSD",1746721146712,0.05066645,101160.0,101150.0,0.72738446]
["bitfinex","BTCUSD",1746721147082,0.62882429,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721147282,0.65775271,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721147760,0.66075271,101160.0,101150.0,0.69772614]
["bitfinex","BTCUSD",1746721147985,0.66075271,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721148189,0.37895051,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721148416,0.66075271,101160.0,101150.0,0.69772614]
["bitfinex","BTCUSD",1746721148728,0.65077845,101160.0,101150.0,0.69772614]
["bitfinex","BTCUSD",1746721149853,0.36897625,101160.0,101150.0,0.69772614]
["bitfinex","BTCUSD",1746721150080,0.65077845,101160.0,101150.0,0.69772614]
["bitfinex","BTCUSD",1746721150819,0.65077845,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721151002,1.33258065,101160.0,101150.0,0.5]
["bitfinex","BTCUSD",1746721151831,0.37431248,101150.0,101140.0,0.19774553]
["bitfinex","BTCUSD",1746721152038,0.11520777,101150.0,101140.0,0.22740658]
["bitfinex","BTCUSD",1746721152236,0.13497891,101150.0,101140.0,0.23271979]
["bitfinex","BTCUSD",1746721152440,0.11520777,101150.0,101140.0,0.23271979]
["bitfinex","BTCUSD",1746721152652,0.25202404,101160.0,101150.0,0.23727017]
["bitfinex","BTCUSD",1746721152653,0.01477675,101160.0,101150.0,0.23727017]
["bitfinex","BTCUSD",1746721152842,0.0246612,101160.0,101150.0,0.24258455]
["bitfinex","BTCUSD",1746721152986,0.03454584,101160.0,101150.0,0.24258465]
["bitfinex","BTCUSD",1746721153193,0.03920205,101160.0,101150.0,0.25247037]
["bitfinex","BTCUSD",1746721153550,0.02145143,101160.0,101150.0,0.27845599]
["bitfinex","BTCUSD",1746721153709,0.01845143,101160.0,101150.0,0.27845599]
["bitfinex","BTCUSD",1746721154132,0.01454085,101160.0,101150.0,0.27845599]
["bitfinex","BTCUSD",1746721154686,0.03431004,101160.0,101150.0,0.25868465]
["bitfinex","BTCUSD",1746721154912,0.03431004,101160.0,101150.0,0.75868465]
["bitfinex","BTCUSD",1746721154913,0.03730994,101160.0,101150.0,0.75868465]
["bitfinex","BTCUSD",1746721155110,0.03730994,101160.0,101150.0,0.78463836]
["bitfinex","BTCUSD",1746721155111,0.01754085,101160.0,101150.0,0.78463836]
["bitfinex","BTCUSD",1746721155316,0.03731023,101160.0,101150.0,0.75498101]
["bitfinex","BTCUSD",1746721155544,0.05731023,101160.0,101150.0,0.74509462]
["bitfinex","BTCUSD",1746721155873,0.04054085,101160.0,101150.0,0.76486615]
["bitfinex","BTCUSD",1746721156083,0.04054085,101160.0,101150.0,1.04666835]
["bitfinex","BTCUSD",1746721156485,0.04054085,101160.0,101150.0,0.76486615]
["bitfinex","BTCUSD",1746721156685,0.04054085,101160.0,101150.0,0.71910851]
["bitfinex","BTCUSD",1746721156887,0.06031042,101160.0,101150.0,0.72899471]
["bitfinex","BTCUSD",1746721157086,0.06031023,101160.0,101150.0,0.72899471]
["bitfinex","BTCUSD",1746721157288,0.03754085,101160.0,101150.0,0.74258407]
["bitfinex","BTCUSD",1746721157494,0.03754085,101160.0,101150.0,0.76896969]
["bitfinex","BTCUSD",1746721157696,0.03554085,101160.0,101150.0,0.76896969]
["bitfinex","BTCUSD",1746721157995,0.0464253,101160.0,101150.0,0.75538072]
["bitfinex","BTCUSD",1746721158174,0.06619468,101160.0,101150.0,0.73888082]
["bitfinex","BTCUSD",1746721158377,0.06619458,101160.0,101150.0,0.72899471]
["bitfinex","BTCUSD",1746721158679,0.06619458,101160.0,101150.0,0.74258446]
["bitfinex","BTCUSD",1746721158880,0.06619458,101160.0,101150.0,0.73269845]
["bitfinex","BTCUSD",1746721159081,0.06619458,101160.0,101150.0,0.74258446]
["bitfinex","BTCUSD",1746721159268,0.05630984,101160.0,101150.0,0.75247037]
["bitfinex","BTCUSD",1746721159469,0.0464253,101160.0,101150.0,0.75246998]
["bitfinex","BTCUSD",1746721159689,0.0464253,101160.0,101150.0,0.75865235]
["bitfinex","BTCUSD",1746721159904,0.03654085,101160.0,101150.0,0.78403797]
["bitfinex","BTCUSD",1746721161255,0.03654085,101160.0,101150.0,1.18403797]
["bitfinex","BTCUSD",1746721162183,0.03654085,101160.0,101150.0,1.19089223]
["bitfinex","BTCUSD",1746721163178,0.05631004,101160.0,101150.0,1.16123489]
["bitfinex","BTCUSD",1746721163379,0.05878134,101160.0,101150.0,1.14573469]
["bitfinex","BTCUSD",1746721163635,0.26637268,101160.0,101150.0,0.91303663]
["bitfinex","BTCUSD",1746721163809,0.06619468,101160.0,101150.0,0.72064888]
["bitfinex","BTCUSD",1746721164009,0.03654085,101160.0,101150.0,0.75925216]
["bitfinex","BTCUSD",1746721164224,0.03654085,101160.0,101150.0,1.05745436]
["bitfinex","BTCUSD",1746721164635,0.03654085,101160.0,101150.0,0.77565216]
["bitfinex","BTCUSD",1746721165213,0.022,101160.0,101150.0,1.05745436]
["bitfinex","BTCUSD",1746721165429,0.022,101160.0,101150.0,1.06431031]
["bitfinex","BTCUSD",1746721167404,0.022,101160.0,101150.0,1.20173564]
["bitfinex","BTCUSD",1746721167605,0.022,101160.0,101150.0,1.40431031]
["bitfinex","BTCUSD",1746721167798,0.022,101160.0,101150.0,1.80431031]
["bitfinex","BTCUSD",1746721168342,0.022,101160.0,101150.0,1.87431031]
["bitfinex","BTCUSD",1746721168343,0.02,101160.0,101150.0,1.87431031]
["bitfinex","BTCUSD",1746721169793,0.02,101160.0,101150.0,1.87531031]
["bitfinex","BTCUSD",1746721169988,0.02,101160.0,101150.0,1.97597723]
["bitfinex","BTCUSD",1746721174574,0.02,101160.0,101150.0,2.25777943]
["bitfinex","BTCUSD",1746721174788,0.02,101160.0,101150.0,1.97597723]
["bitfinex","BTCUSD",1746721175614,0.000141,101170.0,101160.0,0.2273614]
["bitfinex","BTCUSD",1746721175897,0.000141,101170.0,101160.0,6.32058867]
["bitfinex","BTCUSD",1746721176371,0.000141,101170.0,101160.0,6.72677104]
["bitfinex","BTCUSD",1746721176827,0.000141,101170.0,101160.0,2.81737104]
["bitfinex","BTCUSD",1746721177030,0.000141,101170.0,101160.0,2.56530923]
["bitfinex","BTCUSD",1746721177493,0.000141,101170.0,101160.0,2.56430923]
["bitfinex","BTCUSD",1746721177719,0.000141,101170.0,101160.0,3.06930923]
["bitfinex","BTCUSD",1746721178467,0.000141,101170.0,101160.0,1.90910703]
["bitfinex","BTCUSD",1746721178971,0.000141,101170.0,101160.0,3.32570923]
["bitfinex","BTCUSD",1746721181391,0.65668522,101190.0,101180.0,0.56731646]
["bitfinex","BTCUSD",1746721181604,0.65668522,101190.0,101180.0,0.98208558]
["bitfinex","BTCUSD",1746721181820,0.65668522,101190.0,101180.0,0.99122377]
["bitfinex","BTCUSD",1746721182008,0.65668522,101190.0,101180.0,0.72340099]
["bitfinex","BTCUSD",1746721182188,0.65668522,101190.0,101180.0,1.09920394]
["bitfinex","BTCUSD",1746721182390,0.65668522,101190.0,101180.0,0.98263702]
["bitfinex","BTCUSD",1746721182694,0.65768522,101190.0,101180.0,0.98949297]
["bitfinex","BTCUSD",1746721183193,0.65868522,101190.0,101180.0,1.48949297]
["bitfinex","BTCUSD",1746721187832,0.65868522,101190.0,101180.0,1.48949307]
["bitfinex","BTCUSD",1746721188011,0.65868522,101190.0,101180.0,1.48949316]
["bitfinex","BTCUSD",1746721188231,0.65868522,101190.0,101180.0,1.4697273]
["bitfinex","BTCUSD",1746721188419,0.67322607,101190.0,101180.0,1.49937615]
["bitfinex","BTCUSD",1746721188804,0.7028715,101190.0,101180.0,1.45984403]
["bitfinex","BTCUSD",1746721189032,1.30480747,101190.0,101180.0,0.52217651]
["bitfinex","BTCUSD",1746721189237,1.30480747,101190.0,101180.0,0.71984403]
["bitfinex","BTCUSD",1746721189461,1.30480747,101190.0,101180.0,0.71298808]
["bitfinex","BTCUSD",1746721189867,1.02300527,101190.0,101180.0,0.71298808]
["bitfinex","BTCUSD",1746721190120,1.30480747,101190.0,101180.0,0.70384989]
["bitfinex","BTCUSD",1746721190525,1.03288757,101190.0,101180.0,0.70384989]
["bitfinex","BTCUSD",1746721191110,0.37620235,101190.0,101180.0,0.70384989]
["bitfinex","BTCUSD",1746721191506,0.65800455,101190.0,101180.0,0.50618237]
["bitfinex","BTCUSD",1746721191716,0.63824025,101190.0,101180.0,0.50618237]
["bitfinex","BTCUSD",1746721192881,1.34362939,101190.0,101180.0,0.50618237]
["bitfinex","BTCUSD",1746721193054,0.97824025,101190.0,101180.0,0.50618237]
["bitfinex","BTCUSD",1746721193822,0.97824025,101190.0,101180.0,0.00618237]
["bitfinex","BTCUSD",1746721196342,0.97824025,101190.0,101180.0,0.20384989]
["bitfinex","BTCUSD",1746721196545,0.69643805,101190.0,101180.0,0.20384989]
["bitfinex","BTCUSD",1746721196754,0.97824025,101190.0,101180.0,0.20384989]
["bitfinex","BTCUSD",1746721196875,0.97824025,101190.0,101180.0,0.70384989]
["bitfinex","BTCUSD",1746721197305,0.96835795,101190.0,101180.0,0.70384989]
["bitfinex","BTCUSD",1746721197723,0.96835795,101190.0,101180.0,0.50618237]
["bitfinex","BTCUSD",1746721198343,0.96835795,101190.0,101180.0,0.5]
["bitfinex","BTCUSD",1746721198695,1.35082707,101190.0,101180.0,0.5]
["bitfinex","BTCUSD",1746721198846,1.31016015,101190.0,101180.0,0.5]
["bitfinex","BTCUSD",1746721199248,0.59299155,101180.0,101170.0,0.00618237]
["bitfinex","BTCUSD",1746721199572,0.25301206,101170.0,101160.0,0.01304785]
["bitfinex","BTCUSD",1746721199783,0.35367898,101170.0,101160.0,0.00618237]
["bitfinex","BTCUSD",1746721199973,0.63548118,101170.0,101160.0,0.00618237]
["bitfinex","BTCUSD",1746721200832,0.63548118,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721200945,0.97548118,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721201156,1.66828118,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721201364,1.67128118,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721201566,1.39247898,101170.0,101160.0,0.5]
["bitfinex","BTCUSD",1746721201774,1.01692218,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721201985,0.79946692,101170.0,101160.0,0.53768237]
["bitfinex","BTCUSD",1746721202211,0.6988,101170.0,101160.0,0.53768237]
["bitfinex","BTCUSD",1746721202405,0.6988,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721202613,0.71334085,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721202814,0.6988,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721203016,0.6988,101170.0,101160.0,0.56659092]
["bitfinex","BTCUSD",1746721203276,0.6988,101170.0,101160.0,0.55670589]
["bitfinex","BTCUSD",1746721203433,0.71334085,101170.0,101160.0,0.55670589]
["bitfinex","BTCUSD",1746721203632,0.71334085,101170.0,101160.0,0.56659112]
["bitfinex","BTCUSD",1746721203875,0.71334085,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721204076,0.6988,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721204398,0.71334085,101170.0,101160.0,0.54682056]
["bitfinex","BTCUSD",1746721206969,0.71334085,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721207781,0.71334085,101170.0,101160.0,0.53122056]
["bitfinex","BTCUSD",1746721207977,0.71334085,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721208188,1.46750997,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721208596,1.05651217,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721208812,0.77470997,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721209159,0.77470997,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721209534,0.77470997,101170.0,101160.0,0.00618237]
["bitfinex","BTCUSD",1746721209939,0.49290777,101170.0,101160.0,0.00618237]
["bitfinex","BTCUSD",1746721210138,0.74300997,101170.0,101160.0,0.00618237]
["bitfinex","BTCUSD",1746721210860,0.12120777,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721211059,0.006,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721211255,0.006,101170.0,101160.0,0.52118237]
["bitfinex","BTCUSD",1746721211494,0.02054085,101170.0,101160.0,0.52118237]
["bitfinex","BTCUSD",1746721212523,0.02054085,101170.0,101160.0,0.53032056]
["bitfinex","BTCUSD",1746721212728,0.02301219,101170.0,101160.0,0.53032056]
["bitfinex","BTCUSD",1746721212977,0.47157475,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721213176,0.40300997,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721213380,0.12120777,101170.0,101160.0,0.50618237]
["bitfinex","BTCUSD",1746721213769,0.02054085,101170.0,101160.0,0.52128237]
["bitfinex","BTCUSD",1746721214004,0.02301219,101170.0,101160.0,0.52128237]
["bitfinex","BTCUSD",1746721214396,0.02301219,101170.0,101160.0,0.53042056]
["bitfinex","BTCUSD",1746721214759,0.02301219,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721215069,0.02054085,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721216193,0.02054085,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721218027,0.02301219,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721218250,0.60316837,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721218393,0.60069703,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721218795,0.68154394,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721218993,0.63279703,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721219698,0.63279703,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721219833,0.61629703,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721220030,0.35049483,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721220468,0.63229703,101170.0,101160.0,0.51532056]
["bitfinex","BTCUSD",1746721220645,0.14097568,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721220853,0.1607434,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721221082,0.35843046,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721221309,0.1409752,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721221623,0.006,101170.0,101160.0,0.77318255]
["bitfinex","BTCUSD",1746721221824,0.01588357,101170.0,101160.0,0.78004364]
["bitfinex","BTCUSD",1746721222042,0.006,101170.0,101160.0,0.79981312]
["bitfinex","BTCUSD",1746721222248,0.006,101170.0,101160.0,0.78992848]
["bitfinex","BTCUSD",1746721222453,0.006,101170.0,101160.0,0.78992828]
["bitfinex","BTCUSD",1746721223251,0.03042432,101170.0,101160.0,0.78992828]
["bitfinex","BTCUSD",1746721223591,0.02054085,101170.0,101160.0,1.07173048]
["bitfinex","BTCUSD",1746721224023,0.02054085,101170.0,101160.0,0.78992828]
["bitfinex","BTCUSD",1746721224766,0.04030808,101170.0,101160.0,0.74477358]
["bitfinex","BTCUSD",1746721224966,0.04030798,101170.0,101160.0,0.74477358]
["bitfinex","BTCUSD",1746721225170,0.247879,101170.0,101160.0,0.52218165]
["bitfinex","BTCUSD",1746721225379,0.66203983,101170.0,101160.0,0.52218165]
["bitfinex","BTCUSD",1746721225554,0.63626514,101170.0,101160.0,0.71988825]
["bitfinex","BTCUSD",1746721225752,0.63626514,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721226401,0.33866294,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721228133,0.33851342,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721228524,0.14082587,101170.0,101160.0,0.71302716]
["bitfinex","BTCUSD",1746721228770,0.13094191,101170.0,101160.0,0.72822716]
["bitfinex","BTCUSD",1746721228911,0.02039133,101170.0,101160.0,0.73811239]
["bitfinex","BTCUSD",1746721229117,0.04263011,101170.0,101160.0,0.75792437]
["bitfinex","BTCUSD",1746721229358,0.04263001,101170.0,101160.0,0.75792437]
["bitfinex","BTCUSD",1746721229554,0.05251397,101170.0,101160.0,0.72826918]
["bitfinex","BTCUSD",1746721229768,0.05251387,101170.0,101160.0,0.72295451]
["bitfinex","BTCUSD",1746721229970,0.06239802,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721230209,0.05251387,101170.0,101160.0,0.73283954]
["bitfinex","BTCUSD",1746721230328,0.04015856,101170.0,101160.0,0.76830931]
["bitfinex","BTCUSD",1746721230549,0.03027499,101170.0,101160.0,0.7914704]
["bitfinex","BTCUSD",1746721230751,0.04015885,101170.0,101160.0,0.7618156]
["bitfinex","BTCUSD",1746721230949,0.0426302,101170.0,101160.0,0.7298156]
["bitfinex","BTCUSD",1746721231182,0.06239841,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721231383,0.05251416,101170.0,101160.0,0.73283974]
["bitfinex","BTCUSD",1746721231577,0.05251416,101170.0,101160.0,0.74272487]
["bitfinex","BTCUSD",1746721231841,0.05251416,101170.0,101160.0,0.73283974]
["bitfinex","BTCUSD",1746721232051,0.62278707,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721232261,0.65161572,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721234212,0.42262866,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721234376,0.1065174,101170.0,101160.0,0.73915441]
["bitfinex","BTCUSD",1746721234579,0.01573405,101170.0,101160.0,0.77522408]
["bitfinex","BTCUSD",1746721234791,0.01573405,101170.0,101160.0,0.76533934]
["bitfinex","BTCUSD",1746721235004,0.02561781,101170.0,101160.0,0.76533934]
["bitfinex","BTCUSD",1746721235205,0.24554462,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721235414,0.24773055,101170.0,101160.0,0.72956918]
["bitfinex","BTCUSD",1746721235604,0.04015856,101170.0,101160.0,0.73945451]
["bitfinex","BTCUSD",1746721235958,0.360752,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721236134,0.35828065,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721236338,0.368165,101170.0,101160.0,0.72926918]
["bitfinex","BTCUSD",1746721236541,0.35828153,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721236774,0.62031601,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721236953,0.62031591,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721237127,0.63019977,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721237529,0.34839757,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721238470,0.62031591,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721238821,0.62031591,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721239025,0.61043176,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721239226,0.61043176,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721240111,0.61043176,101170.0,101160.0,0.51536258]
["bitfinex","BTCUSD",1746721240315,0.61043176,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721242011,0.32862956,101170.0,101160.0,0.71306918]
["bitfinex","BTCUSD",1746721243583,0.13094191,101170.0,101160.0,0.74863954]
["bitfinex","BTCUSD",1746721243727,0.13094191,101170.0,101160.0,1.06541131]
["bitfinex","BTCUSD",1746721243728,0.00585048,101170.0,101160.0,1.06541131]
["bitfinex","BTCUSD",1746721244127,0.00585048,101170.0,101160.0,1.68721351]
["bitfinex","BTCUSD",1746721244327,0.00585048,101170.0,101160.0,1.78788043]
["bitfinex","BTCUSD",1746721244584,0.00585048,101170.0,101160.0,1.79476327]
["bitfinex","BTCUSD",1746721245135,0.00285048,101170.0,101160.0,1.79476327]
["bitfinex","BTCUSD",1746721245594,0.00285048,101170.0,101160.0,1.79776327]
["bitfinex","BTCUSD",1746721245894,0.03211023,101210.0,101200.0,0.19762845]
["bitfinex","BTCUSD",1746721246069,0.15472777,101210.0,101200.0,0.20381082]
["bitfinex","BTCUSD",1746721246336,0.3425982,101210.0,101200.0,0.20381082]
["bitfinex","BTCUSD",1746721246718,0.10080808,101210.0,101200.0,0.2656541]
["bitfinex","BTCUSD",1746721246924,0.11068784,101210.0,101200.0,0.25577327]
["bitfinex","BTCUSD",1746721247126,0.10380808,101210.0,101200.0,0.2656543]
["bitfinex","BTCUSD",1746721247326,0.10380808,101210.0,101200.0,0.7656543]
["bitfinex","BTCUSD",1746721247327,0.13322849,101210.0,101200.0,0.7656543]
["bitfinex","BTCUSD",1746721247525,0.14310835,101210.0,101200.0,0.75577327]
["bitfinex","BTCUSD",1746721247750,0.35306833,101210.0,101200.0,0.70381082]
["bitfinex","BTCUSD",1746721247950,0.35059792,101210.0,101200.0,0.70381082]
["bitfinex","BTCUSD",1746721248167,0.14310874,101210.0,101200.0,0.71369214]
["bitfinex","BTCUSD",1746721248370,0.13322859,101210.0,101200.0,0.7498542]
["bitfinex","BTCUSD",1746721248712,0.13322859,101210.0,101200.0,0.7664542]
["bitfinex","BTCUSD",1746721248861,0.14310854,101210.0,101200.0,0.75657336]
["bitfinex","BTCUSD",1746721249061,0.12334893,101210.0,101200.0,0.77633512]
["bitfinex","BTCUSD",1746721249270,0.14310874,101210.0,101200.0,0.75657336]
["bitfinex","BTCUSD",1746721249438,0.13322859,101210.0,101200.0,0.77633542]
["bitfinex","BTCUSD",1746721249641,0.12334893,101210.0,101200.0,0.78621625]
["bitfinex","BTCUSD",1746721249897,0.12334893,101210.0,101200.0,0.76645449]
["bitfinex","BTCUSD",1746721249898,0.13322859,101210.0,101200.0,0.76645449]
["bitfinex","BTCUSD",1746721250041,0.14310845,101210.0,101200.0,0.77633552]
["bitfinex","BTCUSD",1746721250250,0.14310845,101210.0,101200.0,0.76645449]
["bitfinex","BTCUSD",1746721250903,0.14310845,101210.0,101200.0,0.74669214]
["bitfinex","BTCUSD",1746721251219,0.16533915,101210.0,101200.0,0.72021082]
["bitfinex","BTCUSD",1746721251416,0.1554589,101210.0,101200.0,0.73009224]
["bitfinex","BTCUSD",1746721251651,0.16533905,101210.0,101200.0,0.71369224]
["bitfinex","BTCUSD",1746721251797,0.62499086,101210.0,101200.0,0.49076593]
["bitfinex","BTCUSD",1746721252008,1.09438738,101210.0,101200.0,0.49076593]
["bitfinex","BTCUSD",1746721252212,0.22205052,101200.0,101190.0,0.00913674]
["bitfinex","BTCUSD",1746721252422,0.03431042,101160.0,101150.0,0.3027662]
["bitfinex","BTCUSD",1746721252657,0.04666691,101160.0,101150.0,0.3027662]
["bitfinex","BTCUSD",1746721252941,0.02689695,101160.0,101150.0,0.3126525]
["bitfinex","BTCUSD",1746721253165,0.04666682,101160.0,101150.0,0.3027662]
["bitfinex","BTCUSD",1746721253348,0.25425875,101160.0,101150.0,0.21312229]
["bitfinex","BTCUSD",1746721253518,0.05408059,101160.0,101150.0,0.21312229]
["bitfinex","BTCUSD",1746721253751,0.04666698,101160.0,101150.0,0.72314949]
["bitfinex","BTCUSD",1746721253951,0.05755231,101160.0,101150.0,0.71326329]
["bitfinex","BTCUSD",1746721254356,0.03778195,101160.0,101150.0,0.72314959]
["bitfinex","BTCUSD",1746721254557,0.01554085,101160.0,101150.0,0.74292132]
["bitfinex","BTCUSD",1746721254757,0.01554085,101160.0,101150.0,0.75812132]
["bitfinex","BTCUSD",1746721254961,0.02542539,101160.0,101150.0,0.75812141]
["bitfinex","BTCUSD",1746721255171,0.0254253,101160.0,101150.0,0.76900713]
["bitfinex","BTCUSD",1746721255577,0.25525797,101160.0,101150.0,0.71426329]
["bitfinex","BTCUSD",1746721255721,0.24290196,101160.0,101150.0,0.69886329]
["bitfinex","BTCUSD",1746721255926,0.25278729,101160.0,101150.0,0.69886329]
["bitfinex","BTCUSD",1746721256311,0.23301791,101160.0,101150.0,0.69886714]
["bitfinex","BTCUSD",1746721256512,0.33368483,101160.0,101150.0,0.69886714]
["bitfinex","BTCUSD",1746721256958,0.61548703,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721257165,0.69759838,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721257343,0.61548703,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721257545,0.33368483,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721257765,0.61548703,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721258491,0.89728923,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721258688,0.43194798,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721258925,0.64708703,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721259056,0.36528483,101160.0,101150.0,0.500841]
["bitfinex","BTCUSD",1746721259258,0.33368483,101160.0,101150.0,0.69856714]
["bitfinex","BTCUSD",1746721259503,0.13597764,101160.0,101150.0,0.19872614]
["bitfinex","BTCUSD",1746721259711,0.15574731,101160.0,101150.0,0.19872614]
["bitfinex","BTCUSD",1746721260145,0.12609241,101160.0,101150.0,0.50591445]
["bitfinex","BTCUSD",1746721260267,0.001,101160.0,101150.0,0.54188608]
["bitfinex","BTCUSD",1746721260468,0.01554085,101160.0,101150.0,0.5517717]
["bitfinex","BTCUSD",1746721260817,0.03065422,101160.0,101150.0,0.74031244]
["bitfinex","BTCUSD",1746721261361,0.03531004,101160.0,101150.0,0.74031244]
["bitfinex","BTCUSD",1746721261572,0.05508001,101160.0,101150.0,0.74031244]
["bitfinex","BTCUSD",1746721261719,0.23548943,101160.0,101150.0,0.69872614]
["bitfinex","BTCUSD",1746721261928,0.33368473,101160.0,101150.0,0.69872614]
["bitfinex","BTCUSD",1746721262716,0.38761594,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721262956,0.33368473,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721263539,0.70548473,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721263777,0.68978473,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721264178,0.67368473,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721265774,0.98718693,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721265969,1.08785385,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721266287,0.67368473,101160.0,101150.0,0.19872614]
["bitfinex","BTCUSD",1746721266495,0.11155176,101160.0,101150.0,0.19872614]
["bitfinex","BTCUSD",1746721266705,0.14120646,101160.0,101150.0,0.49692834]
["bitfinex","BTCUSD",1746721266927,0.1214363,101160.0,101150.0,0.22501225]
["bitfinex","BTCUSD",1746721267145,0.32902823,101160.0,101150.0,0.23122614]
["bitfinex","BTCUSD",1746721267503,0.34356908,101160.0,101150.0,0.23122614]
["bitfinex","BTCUSD",1746721267711,0.33368434,101160.0,101150.0,0.21512614]
["bitfinex","BTCUSD",1746721267859,0.33368434,101160.0,101150.0,0.71512614]
["bitfinex","BTCUSD",1746721268057,0.33368434,101160.0,101150.0,0.69872614]
["bitfinex","BTCUSD",1746721268331,0.37773067,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721268531,0.3237995,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721269065,0.3555995,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721269462,0.6955995,101160.0,101150.0,0.501]
["bitfinex","BTCUSD",1746721270240,0.9774017,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721270866,0.9874017,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721271048,1.08806862,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721271648,1.36987082,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721272088,1.45987082,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721272296,1.17806862,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721272501,1.45987082,101160.0,101150.0,0.001]
["bitfinex","BTCUSD",1746721273105,0.24199239,101120.0,101110.0,0.29338078]
["bitfinex","BTCUSD",1746721273227,0.33277096,101120.0,101110.0,0.2934319]
["bitfinex","BTCUSD",1746721273673,0.13498575,101120.0,101110.0,0.2934319]
["bitfinex","BTCUSD",1746721273824,0.1448742,101120.0,101110.0,0.81842211]
["bitfinex","BTCUSD",1746721274030,0.11520777,101120.0,101110.0,1.11011404]
["bitfinex","BTCUSD",1746721274245,0.04420377,101130.0,101120.0,0.24846299]
["bitfinex","BTCUSD",1746721274490,0.13498282,101130.0,101120.0,0.23857395]
["bitfinex","BTCUSD",1746721274827,0.55749864,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721274949,0.65816556,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721275162,0.67284744,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746721275769,0.67284744,101150.0,101130.0,0.21354751]
["bitfinex","BTCUSD",1746721275770,0.02966077,101140.0,101130.0,0.22864751]
["bitfinex","BTCUSD",1746721275976,0.32065894,101140.0,101130.0,0.0158]
["bitfinex","BTCUSD",1746721276193,0.33272763,101140.0,101130.0,0.21356525]
["bitfinex","BTCUSD",1746721277110,0.13498194,101140.0,101130.0,0.21356525]
["bitfinex","BTCUSD",1746721277344,0.13498194,101140.0,101130.0,0.22866525]
["bitfinex","BTCUSD",1746721277699,0.33272763,101140.0,101130.0,0.22866525]
["bitfinex","BTCUSD",1746721277895,0.12909437,101140.0,101130.0,0.22866525]
["bitfinex","BTCUSD",1746721278102,0.14886815,101140.0,101130.0,0.24844167]
["bitfinex","BTCUSD",1746721278308,0.12509437,101140.0,101130.0,0.75832973]
["bitfinex","BTCUSD",1746721278507,0.13498126,101140.0,101130.0,0.74844167]
["bitfinex","BTCUSD",1746721278732,0.11820777,101140.0,101130.0,0.75832963]
["bitfinex","BTCUSD",1746721278928,0.12809437,101140.0,101130.0,0.75462501]
["bitfinex","BTCUSD",1746721279125,0.14486805,101140.0,101130.0,0.73484859]
["bitfinex","BTCUSD",1746721279325,0.14686805,101140.0,101130.0,0.73484859]
["bitfinex","BTCUSD",1746721279526,0.15775523,101140.0,101130.0,0.72866525]
["bitfinex","BTCUSD",1746721279968,0.34561432,101140.0,101130.0,0.72866525]
["bitfinex","BTCUSD",1746721280171,0.34561491,101140.0,101130.0,0.72866525]
["bitfinex","BTCUSD",1746721280621,0.34561491,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721280622,0.33572792,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721280834,0.33572792,101140.0,101130.0,0.69776525]
["bitfinex","BTCUSD",1746721281048,0.33572792,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721281495,0.33572792,101140.0,101130.0,0.69776525]
["bitfinex","BTCUSD",1746721282109,0.41726782,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721282328,0.40738064,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721282770,0.32584074,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721283460,0.60764294,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721283650,0.63904294,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721283992,0.97904294,101140.0,101130.0,0.5]
["bitfinex","BTCUSD",1746721284109,0.97904294,101140.0,101120.0,0.19778365]
["bitfinex","BTCUSD",1746721284110,0.91499416,101130.0,101120.0,0.19778365]
["bitfinex","BTCUSD",1746721284333,1.02554904,101130.0,101120.0,0.19778365]
["bitfinex","BTCUSD",1746721284569,1.02554904,101130.0,101120.0,0.21438365]
["bitfinex","BTCUSD",1746721285057,0.81789534,101130.0,101120.0,0.72427269]
["bitfinex","BTCUSD",1746721285297,0.79346692,101130.0,101120.0,1.05124122]
["bitfinex","BTCUSD",1746721285528,0.6928,101130.0,101120.0,1.05742456]
["bitfinex","BTCUSD",1746721286187,0.6928,101130.0,101120.0,1.05842456]
["bitfinex","BTCUSD",1746721286458,0.6928,101130.0,101120.0,1.39842456]
["bitfinex","BTCUSD",1746721286690,0.6928,101130.0,101120.0,1.49909148]
["bitfinex","BTCUSD",1746721286915,0.6928,101130.0,101120.0,1.49809148]
["bitfinex","BTCUSD",1746721287378,0.6928,101130.0,101120.0,1.50009148]
["bitfinex","BTCUSD",1746721287614,0.6928,101130.0,101120.0,1.90009148]
["bitfinex","BTCUSD",1746721287824,0.6928,101130.0,101120.0,1.99655707]
["bitfinex","BTCUSD",1746721288043,0.6928,101130.0,101120.0,2.00055707]
["bitfinex","BTCUSD",1746721288274,0.6928,101130.0,101120.0,2.00355707]
["bitfinex","BTCUSD",1746721288496,0.6928,101130.0,101120.0,2.00055707]
["bitfinex","BTCUSD",1746721288733,0.6928,101130.0,101120.0,1.62028928]
["bitfinex","BTCUSD",1746721288950,0.6928,101130.0,101120.0,2.00505707]
["bitfinex","BTCUSD",1746721289983,0.6928,101130.0,101120.0,1.62478928]
["bitfinex","BTCUSD",1746721290208,0.6928,101130.0,101120.0,1.90439015]
["bitfinex","BTCUSD",1746721291893,0.70734085,101130.0,101120.0,1.52412236]
["bitfinex","BTCUSD",1746721292114,0.70734085,101130.0,101120.0,1.48456699]
["bitfinex","BTCUSD",1746721292341,0.02442833,101130.0,101120.0,1.14456699]
["bitfinex","BTCUSD",1746721292580,0.33522122,101130.0,101120.0,0.51518334]
["bitfinex","BTCUSD",1746721292818,0.33274905,101130.0,101120.0,0.51518334]
["bitfinex","BTCUSD",1746721293048,1.08391684,101130.0,101120.0,0.51518334]
["bitfinex","BTCUSD",1746721293256,1.08391684,101130.0,101120.0,0.509]
["bitfinex","BTCUSD",1746721293458,1.09391684,101130.0,101120.0,0.509]
["bitfinex","BTCUSD",1746721293663,1.19458376,101130.0,101120.0,0.505]
["bitfinex","BTCUSD",1746721293874,1.19458376,101130.0,101120.0,0.005]
["bitfinex","BTCUSD",1746721294571,0.23212457,101110.0,101100.0,0.1978225]
["bitfinex","BTCUSD",1746721294803,0.34268161,101110.0,101100.0,0.1978225]
["bitfinex","BTCUSD",1746721295239,0.32290226,101110.0,101100.0,0.1978225]
["bitfinex","BTCUSD",1746721295467,0.34268229,101110.0,101100.0,0.1978225]
["bitfinex","BTCUSD",1746721295671,0.33279247,101110.0,101100.0,0.1978225]
["bitfinex","BTCUSD",1746721295873,0.33279247,101110.0,101100.0,0.503]
["bitfinex","BTCUSD",1746721295874,0.37596182,101110.0,101100.0,0.503]
["bitfinex","BTCUSD",1746721296148,0.66290235,101110.0,101100.0,0.503]
["bitfinex","BTCUSD",1746721297342,1.08527014,101110.0,101100.0,0.503]
["bitfinex","BTCUSD",1746721297725,1.08527014,101110.0,101100.0,0.505]
["bitfinex","BTCUSD",1746721298285,1.53151014,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1746721298491,0.57218953,101080.0,101070.0,0.00917142]
["bitfinex","BTCUSD",1746721298695,0.67285645,101080.0,101070.0,0.00964136]
["bitfinex","BTCUSD",1746721298928,0.68064734,101080.0,101070.0,0.00964136]
["bitfinex","BTCUSD",1746721299144,0.68064734,101080.0,101070.0,0.20752401]
["bitfinex","BTCUSD",1746721299351,0.67075468,101080.0,101070.0,0.00046994]
["bitfinex","BTCUSD",1746721299549,1.05102247,101080.0,101070.0,0.00046994]
["bitfinex","BTCUSD",1746721299754,1.08162247,101080.0,101070.0,0.50046994]
["bitfinex","BTCUSD",1746721300136,1.46189026,101080.0,101070.0,0.50046994]
["bitfinex","BTCUSD",1746721300339,1.51189026,101080.0,101070.0,0.50046994]
["bitfinex","BTCUSD",1746721300507,1.61255718,101080.0,101070.0,0.47650993]
["bitfinex","BTCUSD",1746721300708,1.61255718,101080.0,101070.0,0.47850993]
["bitfinex","BTCUSD",1746721300919,1.61255718,101080.0,101070.0,0.002]
["bitfinex","BTCUSD",1746721301146,0.57225416,101050.0,101040.0,0.07364391]
["bitfinex","BTCUSD",1746721301348,0.57225416,101050.0,101040.0,0.07369098]
["bitfinex","BTCUSD",1746721301349,0.67292108,101050.0,101040.0,0.07369098]
["bitfinex","BTCUSD",1746721301779,0.67292108,101050.0,101040.0,4.707e-05]
["bitfinex","BTCUSD",1746721302185,0.67292108,101050.0,101040.0,0.00304707]
["bitfinex","BTCUSD",1746721302391,0.67292108,101050.0,101040.0,0.00404707]
["bitfinex","BTCUSD",1746721302592,0.67292108,101050.0,101040.0,0.50404707]
["bitfinex","BTCUSD",1746721304374,0.67292108,101050.0,101040.0,0.50386679]
["bitfinex","BTCUSD",1746721306082,0.67292108,101050.0,101040.0,0.00386679]
["bitfinex","BTCUSD",1746721308187,0.67292108,101050.0,101040.0,0.20180819]
["bitfinex","BTCUSD",1746721308640,0.66302548,101050.0,101040.0,0.20180819]
["bitfinex","BTCUSD",1746721308872,0.65312959,101050.0,101040.0,0.70180819]
["bitfinex","BTCUSD",1746721309100,0.66302548,101050.0,101040.0,0.51986679]
["bitfinex","BTCUSD",1746721309360,0.66302548,101050.0,101040.0,0.71780819]
["bitfinex","BTCUSD",1746721310028,0.66302548,101050.0,101040.0,0.51986679]
["bitfinex","BTCUSD",1746721310432,0.66302548,101050.0,101040.0,0.50386679]
["bitfinex","BTCUSD",1746721311546,1.12938779,101050.0,101040.0,0.50386679]
["bitfinex","BTCUSD",1746721311776,0.66302548,101050.0,101040.0,0.50386679]
["bitfinex","BTCUSD",1746721312467,0.66302548,101050.0,101040.0,0.001]
["bitfinex","BTCUSD",1746721312689,0.22239339,101040.0,101030.0,0.197961]
["bitfinex","BTCUSD",1746721312920,0.32306031,101040.0,101030.0,0.19805417]
["bitfinex","BTCUSD",1746721313147,0.32306031,101040.0,101030.0,0.01619317]
["bitfinex","BTCUSD",1746721313758,0.32306031,101040.0,101030.0,0.51619317]
["bitfinex","BTCUSD",1746721314365,0.32306031,101040.0,101030.0,0.50009317]
["bitfinex","BTCUSD",1746721315204,0.82838605,101040.0,101030.0,0.50009317]
["bitfinex","BTCUSD",1746721315408,0.66306031,101040.0,101030.0,0.50009317]
["bitfinex","BTCUSD",1746721315852,0.67306031,101040.0,101030.0,0.50009317]
["bitfinex","BTCUSD",1746721316021,1.16435563,101040.0,101030.0,0.50009317]
["bitfinex","BTCUSD",1746721316170,1.16635563,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721316374,1.26902255,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721316978,0.88875476,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721317617,1.25902255,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721317823,1.30902255,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721318279,1.41312255,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721318493,1.30902255,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721319674,1.1291281,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721319836,1.03131904,101040.0,101030.0,9.317e-05]
["bitfinex","BTCUSD",1746721320037,0.24223988,101010.0,101000.0,0.21391528]
["bitfinex","BTCUSD",1746721320396,0.3429068,101010.0,101000.0,0.22995661]
["bitfinex","BTCUSD",1746721320950,0.12510709,101010.0,101000.0,0.72995661]
["bitfinex","BTCUSD",1746721321154,0.13500651,101010.0,101000.0,0.7398576]
["bitfinex","BTCUSD",1746721321356,0.15480573,101010.0,101000.0,0.7398576]
["bitfinex","BTCUSD",1746721321534,0.35280641,101010.0,101000.0,0.73395661]
["bitfinex","BTCUSD",1746721321718,0.34290699,101010.0,101000.0,0.73395661]
["bitfinex","BTCUSD",1746721322400,0.33300748,101010.0,101000.0,0.73695661]
["bitfinex","BTCUSD",1746721322599,0.33300748,101010.0,101000.0,0.74606797]
["bitfinex","BTCUSD",1746721322959,0.32310777,101010.0,101000.0,0.54805269]
["bitfinex","BTCUSD",1746721323213,0.32310777,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721323938,0.31320796,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721324501,0.12510758,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721324716,0.13500709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721324918,0.33300728,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721325124,0.32310777,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721326194,0.13500709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721326394,0.14490709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721326605,0.13500709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721326803,0.14490709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721327007,0.33300777,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721327210,0.13500709,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721327420,0.1449065,101010.0,101000.0,0.74607249]
["bitfinex","BTCUSD",1746721327620,0.14490592,101010.0,101000.0,0.75597328]
["bitfinex","BTCUSD",1746721327825,0.11520777,101010.0,101000.0,0.76587417]
["bitfinex","BTCUSD",1746721327975,0.12510709,101010.0,101000.0,0.75597348]
["bitfinex","BTCUSD",1746721328180,0.13500651,101010.0,101000.0,0.76587437]
["bitfinex","BTCUSD",1746721328489,0.14490612,101010.0,101000.0,0.77577516]
["bitfinex","BTCUSD",1746721328710,0.11520777,101010.0,101000.0,0.79557575]
["bitfinex","BTCUSD",1746721328952,0.11520777,101010.0,101000.0,1.07803448]
["bitfinex","BTCUSD",1746721329629,0.55459557,101040.0,101020.0,0.19798059]
["bitfinex","BTCUSD",1746721329872,0.37643286,101040.0,101030.0,0.214561]
["bitfinex","BTCUSD",1746721330034,0.48699645,101040.0,101030.0,0.23615119]
["bitfinex","BTCUSD",1746721330236,0.48699655,101040.0,101030.0,0.23615119]
["bitfinex","BTCUSD",1746721330401,0.48488534,101040.0,101030.0,0.24604914]
["bitfinex","BTCUSD",1746721330595,0.49478211,101040.0,101030.0,0.23615119]
["bitfinex","BTCUSD",1746721330804,0.50467908,101040.0,101030.0,0.24526255]
["bitfinex","BTCUSD",1746721331005,0.49478211,101040.0,101030.0,0.2551606]
["bitfinex","BTCUSD",1746721331205,0.48588534,101040.0,101030.0,0.2551604]
["bitfinex","BTCUSD",1746721331415,0.48588534,101040.0,101030.0,0.24526255]
["bitfinex","BTCUSD",1746721331416,0.49578201,101040.0,101030.0,0.24526255]
["bitfinex","BTCUSD",1746721331612,0.49578201,101040.0,101030.0,0.7551605]
["bitfinex","BTCUSD",1746721331816,0.48588534,101040.0,101030.0,0.7551605]
["bitfinex","BTCUSD",1746721332020,0.49252971,101040.0,101030.0,0.76505825]
["bitfinex","BTCUSD",1746721332313,0.11820777,101040.0,101030.0,0.76505815]
["bitfinex","BTCUSD",1746721332497,0.12810395,101040.0,101030.0,0.77495551]
["bitfinex","BTCUSD",1746721332699,0.12610395,101040.0,101030.0,0.77495551]
["bitfinex","BTCUSD",1746721332928,0.12610395,101040.0,101030.0,1.05741424]
["bitfinex","BTCUSD",1746721332929,0.10166692,101040.0,101030.0,1.05741424]
["bitfinex","BTCUSD",1746721333129,0.001,101040.0,101030.0,1.05741424]
["bitfinex","BTCUSD",1746721333338,0.003,101040.0,101030.0,1.05741424]
["bitfinex","BTCUSD",1746721333965,0.0472335,101060.0,101050.0,0.23891781]
["bitfinex","BTCUSD",1746721334120,0.14790042,101060.0,101050.0,0.23891781]
["bitfinex","BTCUSD",1746721334316,0.16244127,101060.0,101050.0,0.23891781]
["bitfinex","BTCUSD",1746721334526,0.15254646,101060.0,101050.0,0.23891781]
["bitfinex","BTCUSD",1746721334722,0.13275771,101060.0,101050.0,0.24432337]
["bitfinex","BTCUSD",1746721334888,0.15254704,101060.0,101050.0,0.24432337]
["bitfinex","BTCUSD",1746721335096,0.14265223,101060.0,101050.0,0.25421946]
["bitfinex","BTCUSD",1746721335319,0.15354695,101060.0,101050.0,0.25421946]
["bitfinex","BTCUSD",1746721335543,0.15354695,101060.0,101050.0,0.75421946]
["bitfinex","BTCUSD",1746721335744,0.16344186,101060.0,101050.0,0.74432337]
["bitfinex","BTCUSD",1746721335941,0.17533697,101060.0,101050.0,0.74432337]
["bitfinex","BTCUSD",1746721336177,0.35347508,101060.0,101050.0,0.51530155]
["bitfinex","BTCUSD",1746721336379,0.35100101,101060.0,101050.0,0.71322337]
["bitfinex","BTCUSD",1746721338294,0.73853966,101060.0,101050.0,0.51530155]
["bitfinex","BTCUSD",1746721338505,1.16129893,101060.0,101050.0,0.51530155]
["bitfinex","BTCUSD",1746721339124,1.16129893,101060.0,101050.0,0.01530155]
["bitfinex","BTCUSD",1746721339364,1.16129893,101060.0,101050.0,0.00911136]
["bitfinex","BTCUSD",1746721339562,1.17901279,101060.0,101050.0,0.00911136]
["bitfinex","BTCUSD",1746721340206,0.24217227,101040.0,101030.0,0.20707168]
["bitfinex","BTCUSD",1746721340417,0.34283919,101040.0,101030.0,0.20721301]
["bitfinex","BTCUSD",1746721341242,0.37433919,101040.0,101030.0,0.00925269]
["bitfinex","BTCUSD",1746721341417,0.67294281,101040.0,101030.0,0.21021369]
["bitfinex","BTCUSD",1746721342057,0.67294281,101040.0,101030.0,0.01225269]
["bitfinex","BTCUSD",1746721342058,1.06400208,101040.0,101030.0,0.01225269]
["bitfinex","BTCUSD",1746721342258,1.09550208,101040.0,101030.0,0.01325269]
["bitfinex","BTCUSD",1746721342436,0.68294281,101040.0,101030.0,0.21121369]
["bitfinex","BTCUSD",1746721342675,0.68294281,101040.0,101030.0,0.00414133]
["bitfinex","BTCUSD",1746721342869,0.67294281,101040.0,101030.0,0.20210233]
["bitfinex","BTCUSD",1746721343076,0.76266102,101040.0,101030.0,0.00314133]
["bitfinex","BTCUSD",1746721343291,0.76266102,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721343475,0.76466102,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721343696,0.76566102,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721344527,0.76566102,101040.0,101030.0,0.19810233]
["bitfinex","BTCUSD",1746721344732,0.76566102,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721344946,1.17772029,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721345147,1.18772029,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721346492,1.25544826,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721346917,1.20544826,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721347131,1.25544826,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721349071,1.22772029,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721349277,1.17772029,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721349516,1.20544265,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721349714,1.22772029,101040.0,101030.0,0.00014133]
["bitfinex","BTCUSD",1746721349921,0.57231919,101020.0,101010.0,0.19799868]
["bitfinex","BTCUSD",1746721350129,0.67298611,101020.0,101010.0,0.19799868]
["bitfinex","BTCUSD",1746721350940,0.67298611,101020.0,101010.0,0.21339868]
["bitfinex","BTCUSD",1746721351074,0.67298611,101020.0,101010.0,0.21639868]
["bitfinex","BTCUSD",1746721351314,0.67298611,101020.0,101010.0,0.21739868]
["bitfinex","BTCUSD",1746721352620,0.66849611,101020.0,101010.0,0.21739868]
["bitfinex","BTCUSD",1746721354152,0.45520777,101020.0,101010.0,0.21739868]
["bitfinex","BTCUSD",1746721354354,0.10066692,101020.0,101010.0,0.26359752]
["bitfinex","BTCUSD",1746721354590,0.11056506,101020.0,101010.0,0.26359752]
["bitfinex","BTCUSD",1746721354786,0.10066692,101020.0,101010.0,0.26359752]
["bitfinex","BTCUSD",1746721355067,0.10066692,101020.0,101010.0,0.76359752]
["bitfinex","BTCUSD",1746721355359,0.11520777,101020.0,101010.0,0.77349703]
["bitfinex","BTCUSD",1746721355802,0.11520777,101020.0,101010.0,0.78260839]
["bitfinex","BTCUSD",1746721356601,0.02969042,101040.0,101030.0,0.213961]
["bitfinex","BTCUSD",1746721356852,0.13035645,101040.0,101030.0,0.229661]
["bitfinex","BTCUSD",1746721357083,0.14025342,101040.0,101030.0,0.229661]
["bitfinex","BTCUSD",1746721357262,0.4848973,101040.0,101030.0,0.229661]
["bitfinex","BTCUSD",1746721357469,0.49479427,101040.0,101030.0,0.229661]
["bitfinex","BTCUSD",1746721357754,0.49579427,101040.0,101030.0,0.229661]
["bitfinex","BTCUSD",1746721357925,0.45820777,101040.0,101030.0,0.23955885]
["bitfinex","BTCUSD",1746721358130,0.003,101040.0,101030.0,0.54170165]
["bitfinex","BTCUSD",1746721358718,0.003,101040.0,101030.0,1.04170165]
["bitfinex","BTCUSD",1746721359150,0.01754085,101040.0,101030.0,1.04170165]
["bitfinex","BTCUSD",1746721360181,0.01754085,101040.0,101030.0,0.75935386]
["bitfinex","BTCUSD",1746721360532,0.01454085,101040.0,101030.0,0.76854772]
["bitfinex","BTCUSD",1746721360947,0.01554085,101040.0,101030.0,0.75935386]
["bitfinex","BTCUSD",1746721361148,0.01454085,101040.0,101030.0,0.75935386]
["bitfinex","BTCUSD",1746721361348,0.01554085,101040.0,101030.0,1.04270165]
["bitfinex","BTCUSD",1746721361581,0.001,101040.0,101030.0,1.04270165]
["bitfinex","BTCUSD",1746721361752,0.01554085,101040.0,101030.0,1.04270165]
["bitfinex","BTCUSD",1746721362224,0.70834085,101040.0,101030.0,0.76035386]
["bitfinex","BTCUSD",1746721362565,0.70834085,101040.0,101030.0,1.04270165]
["bitfinex","BTCUSD",1746721365684,0.70834085,101040.0,101030.0,0.5327]
["bitfinex","BTCUSD",1746721365685,1.03663919,101040.0,101030.0,0.5327]
["bitfinex","BTCUSD",1746721365899,1.3090906,101040.0,101030.0,0.698961]
["bitfinex","BTCUSD",1746721366087,1.02674281,101040.0,101030.0,0.698961]
["bitfinex","BTCUSD",1746721366501,1.36674281,101040.0,101030.0,0.698961]
["bitfinex","BTCUSD",1746721367932,1.16880141,101040.0,101030.0,0.698961]
["bitfinex","BTCUSD",1746721368132,0.47600082,101040.0,101030.0,0.730361]
["bitfinex","BTCUSD",1746721368336,0.69373606,101040.0,101030.0,0.55450958]
["bitfinex","BTCUSD",1746721368548,0.67394301,101040.0,101030.0,0.52310958]
["bitfinex","BTCUSD",1746721369951,0.66404624,101040.0,101030.0,0.52310958]
["bitfinex","BTCUSD",1746721371165,0.94639403,101040.0,101030.0,0.32514858]
["bitfinex","BTCUSD",1746721371369,0.97809403,101040.0,101030.0,0.32514858]
["bitfinex","BTCUSD",1746721371977,0.97809403,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721373084,0.96209403,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721373286,0.97849403,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721373472,1.37150874,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721373672,1.08916095,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721374089,1.37150874,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721374497,1.08916095,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721375049,1.37150874,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721375497,1.36150874,101040.0,101030.0,0.001]
["bitfinex","BTCUSD",1746721376465,0.03434017,101010.0,101000.0,0.0314]
["bitfinex","BTCUSD",1746721376633,0.33548257,101010.0,101000.0,0.03154117]
["bitfinex","BTCUSD",1746721376832,0.33300728,101010.0,101000.0,0.03154117]
["bitfinex","BTCUSD",1746721377037,1.31903643,101010.0,101000.0,0.50014117]
["bitfinex","BTCUSD",1746721377237,1.03668864,101010.0,101000.0,0.50014117]
["bitfinex","BTCUSD",1746721377617,0.67300728,101010.0,101000.0,0.50014117]
["bitfinex","BTCUSD",1746721377845,0.67300728,101010.0,101000.0,0.51524117]
["bitfinex","BTCUSD",1746721378050,0.67300728,101010.0,101000.0,0.53324117]
["bitfinex","BTCUSD",1746721378249,0.67300728,101010.0,101000.0,0.53624117]
["bitfinex","BTCUSD",1746721378401,0.67300728,101010.0,101000.0,0.53424117]
["bitfinex","BTCUSD",1746721378574,0.67500728,101010.0,101000.0,0.73226097]
["bitfinex","BTCUSD",1746721379018,0.48690631,101010.0,101000.0,0.73226097]
["bitfinex","BTCUSD",1746721379171,0.6849065,101010.0,101000.0,0.73226097]
["bitfinex","BTCUSD",1746721379371,0.6849065,101010.0,101000.0,0.72926097]
["bitfinex","BTCUSD",1746721379623,0.96725429,101010.0,101000.0,0.72926097]
["bitfinex","BTCUSD",1746721379842,0.96825429,101010.0,101000.0,0.72926097]
["bitfinex","BTCUSD",1746721380396,0.94845556,101010.0,101000.0,0.69816097]
["bitfinex","BTCUSD",1746721381239,0.47800709,101010.0,101000.0,0.71396097]
["bitfinex","BTCUSD",1746721381492,0.46810699,101010.0,101000.0,0.74926245]
["bitfinex","BTCUSD",1746721381697,0.46346565,101010.0,101000.0,0.74926265]
["bitfinex","BTCUSD",1746721381844,0.47336536,101010.0,101000.0,0.72946097]
["bitfinex","BTCUSD",1746721382044,0.69580709,101010.0,101000.0,0.72946097]
["bitfinex","BTCUSD",1746721382246,0.7865745,101010.0,101000.0,0.72946097]
["bitfinex","BTCUSD",1746721382421,0.68590758,101010.0,101000.0,0.71396097]
["bitfinex","BTCUSD",1746721383359,0.48790582,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721383557,0.69580631,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721383773,0.70570631,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721383949,0.50770612,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721384330,0.49780622,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721384533,0.48790631,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721384753,0.50770602,101010.0,101000.0,0.73036097]
["bitfinex","BTCUSD",1746721385209,0.47800631,101010.0,101000.0,0.74026186]
["bitfinex","BTCUSD",1746721385413,0.49780602,101010.0,101000.0,0.71396097]
["bitfinex","BTCUSD",1746721385953,0.11820777,101010.0,101000.0,0.75896275]
["bitfinex","BTCUSD",1746721386157,0.11820777,101010.0,101000.0,1.04131054]
["bitfinex","BTCUSD",1746721386433,0.003,101010.0,101000.0,1.04131054]
["bitfinex","BTCUSD",1746721386628,0.003,101010.0,101000.0,1.38131054]
["bitfinex","BTCUSD",1746721387601,0.01979462,101030.0,101020.0,0.21777795]
["bitfinex","BTCUSD",1746721387808,0.0098956,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746721388013,0.31838023,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746721388218,0.65838023,101050.0,101040.0,0.1979414]
["bitfinex","BTCUSD",1746721388698,0.65838023,101050.0,101030.0,0.24933941]
["bitfinex","BTCUSD",1746721388699,0.03433429,101040.0,101030.0,0.22954341]
["bitfinex","BTCUSD",1746721388904,0.1105633,101040.0,101030.0,0.23944126]
["bitfinex","BTCUSD",1746721389109,0.10066692,101040.0,101030.0,0.26913393]
["bitfinex","BTCUSD",1746721389312,0.13500043,101040.0,101030.0,0.23944126]
["bitfinex","BTCUSD",1746721389518,0.36510649,101040.0,101030.0,0.22954341]
["bitfinex","BTCUSD",1746721389718,0.15479368,101040.0,101030.0,0.23944136]
["bitfinex","BTCUSD",1746721389919,0.14489701,101040.0,101030.0,0.24933921]
["bitfinex","BTCUSD",1746721390040,0.12510395,101040.0,101030.0,0.26913461]
["bitfinex","BTCUSD",1746721390238,0.3498386,101040.0,101030.0,0.22954341]
["bitfinex","BTCUSD",1746721390447,0.22908624,101040.0,101030.0,0.23944146]
["bitfinex","BTCUSD",1746721390647,0.16179407,101040.0,101030.0,0.23944146]
["bitfinex","BTCUSD",1746721390997,0.36220992,101040.0,101030.0,0.71354341]
["bitfinex","BTCUSD",1746721391201,0.34983978,101040.0,101030.0,0.71354341]
["bitfinex","BTCUSD",1746721391402,0.33994301,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746721392571,0.13210435,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746721392774,0.14200063,101040.0,101030.0,0.729961]
["bitfinex","BTCUSD",1746721393179,0.1518975,101040.0,101030.0,0.729961]
["bitfinex","BTCUSD",1746721393350,0.34241717,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746721393559,0.33994262,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746721396027,0.14200122,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746721396228,0.15189819,101040.0,101030.0,0.714261]
["bitfinex","BTCUSD",1746721396395,0.14200063,101040.0,101030.0,0.714261]
["bitfinex","BTCUSD",1746721396593,0.16179427,101040.0,101030.0,0.714261]
["bitfinex","BTCUSD",1746721397054,0.12220777,101040.0,101030.0,0.74035885]
["bitfinex","BTCUSD",1746721397260,0.12220777,101040.0,101030.0,1.04250165]
["bitfinex","BTCUSD",1746721397464,0.12220777,101040.0,101030.0,0.76015386]
["bitfinex","BTCUSD",1746721397668,0.12220777,101040.0,101030.0,1.04250165]
["bitfinex","BTCUSD",1746721398840,0.12220777,101040.0,101030.0,1.05171652]
["bitfinex","BTCUSD",1746721398995,0.11820777,101040.0,101030.0,1.05171652]
["bitfinex","BTCUSD",1746721399203,0.11820777,101040.0,101030.0,0.76936873]
["bitfinex","BTCUSD",1746721399412,0.11520777,101040.0,101030.0,0.76936873]
["bitfinex","BTCUSD",1746721399776,0.12510405,101040.0,101030.0,0.77036873]
["bitfinex","BTCUSD",1746721400018,0.11520777,101040.0,101030.0,0.77036873]
["bitfinex","BTCUSD",1746721400246,0.11520777,101040.0,101030.0,1.05271652]
["bitfinex","BTCUSD",1746721402012,0.11520777,101040.0,101030.0,1.04350165]
["bitfinex","BTCUSD",1746721403928,0.11520777,101040.0,101030.0,0.76115386]
["bitfinex","BTCUSD",1746721404644,0.11520777,101040.0,101030.0,1.04350165]
["bitfinex","BTCUSD",1746721404895,0.3566,101060.0,101050.0,0.2276089]
["bitfinex","BTCUSD",1746721405108,0.25420756,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746721405317,0.10080796,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1746721405530,0.10080796,101090.0,101080.0,0.24344134]
["bitfinex","BTCUSD",1746721405742,0.10080796,101090.0,101080.0,0.54118913]
["bitfinex","BTCUSD",1746721406396,0.11569925,101090.0,101080.0,0.53229667]
["bitfinex","BTCUSD",1746721406604,0.12059083,101090.0,101080.0,0.2687339]
["bitfinex","BTCUSD",1746721406817,0.1252401,101090.0,101080.0,0.2687339]
["bitfinex","BTCUSD",1746721407027,0.13813159,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721407667,0.14802327,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721408095,0.13813159,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721408308,0.14802327,101090.0,101080.0,0.75884144]
["bitfinex","BTCUSD",1746721408515,0.14802327,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721408735,0.13813159,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721408946,0.14802327,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721409766,0.1282401,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721409999,0.13813168,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721410403,0.14802346,101090.0,101080.0,0.7687339]
["bitfinex","BTCUSD",1746721410813,0.14802346,101090.0,101080.0,0.5673542]
["bitfinex","BTCUSD",1746721411021,0.14802346,101090.0,101080.0,0.76521727]
["bitfinex","BTCUSD",1746721411221,0.36565101,101090.0,101080.0,0.74543225]
["bitfinex","BTCUSD",1746721411395,0.35575972,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721411611,0.33597636,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721411967,0.32608448,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721412771,0.60843227,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721413201,0.60843227,101090.0,101080.0,0.69786307]
["bitfinex","BTCUSD",1746721413960,0.32608448,101090.0,101080.0,0.70775612]
["bitfinex","BTCUSD",1746721414129,0.32608448,101090.0,101080.0,0.73344888]
["bitfinex","BTCUSD",1746721414130,0.33597636,101090.0,101080.0,0.73344888]
["bitfinex","BTCUSD",1746721414328,0.33597636,101090.0,101080.0,0.73344907]
["bitfinex","BTCUSD",1746721414528,0.33597636,101090.0,101080.0,0.72355612]
["bitfinex","BTCUSD",1746721414759,0.33597636,101090.0,101080.0,0.73344907]
["bitfinex","BTCUSD",1746721415046,0.14802356,101090.0,101080.0,0.76943419]
["bitfinex","BTCUSD",1746721415249,0.14802356,101090.0,101080.0,0.75954173]
["bitfinex","BTCUSD",1746721415460,0.35823227,101090.0,101080.0,0.75954183]
["bitfinex","BTCUSD",1746721415650,0.15791563,101090.0,101080.0,0.76943439]
["bitfinex","BTCUSD",1746721415901,0.14802346,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721416205,0.14802356,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721416527,0.14802346,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721416747,0.15791543,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721416947,0.14802346,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721418375,0.14802336,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721418584,0.13813168,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721418997,0.14802346,101090.0,101080.0,0.77932685]
["bitfinex","BTCUSD",1746721419266,0.17028051,101090.0,101080.0,0.77932705]
["bitfinex","BTCUSD",1746721419451,0.16780741,101090.0,101080.0,0.75954183]
["bitfinex","BTCUSD",1746721419657,0.16780741,101090.0,101080.0,0.76943439]
["bitfinex","BTCUSD",1746721419863,0.35575962,101090.0,101080.0,0.74964907]
["bitfinex","BTCUSD",1746721420122,0.15791612,101090.0,101080.0,0.75954193]
["bitfinex","BTCUSD",1746721420534,0.33844965,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721420736,0.33597655,101090.0,101080.0,0.69786307]
["bitfinex","BTCUSD",1746721421114,0.33597655,101090.0,101080.0,0.70775612]
["bitfinex","BTCUSD",1746721421314,0.33597655,101090.0,101080.0,0.71764888]
["bitfinex","BTCUSD",1746721421526,0.13813198,101090.0,101080.0,0.76004124]
["bitfinex","BTCUSD",1746721421726,0.1282403,101090.0,101080.0,1.04238903]
["bitfinex","BTCUSD",1746721421926,0.13813208,101090.0,101080.0,1.04238903]
["bitfinex","BTCUSD",1746721422120,0.14802396,101090.0,101080.0,0.76004124]
["bitfinex","BTCUSD",1746721422330,0.14802405,101090.0,101080.0,0.76004124]
["bitfinex","BTCUSD",1746721422530,0.13813208,101090.0,101080.0,0.76004124]
["bitfinex","BTCUSD",1746721423147,0.14802396,101090.0,101080.0,0.76004124]
["bitfinex","BTCUSD",1746721423747,0.15791593,101090.0,101080.0,0.76004144]
["bitfinex","BTCUSD",1746721424125,0.15791593,101090.0,101080.0,0.769934]
["bitfinex","BTCUSD",1746721424528,0.15791593,101090.0,101080.0,0.76004144]
["bitfinex","BTCUSD",1746721424728,0.35823323,101090.0,101080.0,0.74025602]
["bitfinex","BTCUSD",1746721424932,0.35576011,101090.0,101080.0,0.75014888]
["bitfinex","BTCUSD",1746721425140,0.35576011,101090.0,101080.0,0.76004164]
["bitfinex","BTCUSD",1746721425745,0.35576011,101090.0,101080.0,0.75014888]
["bitfinex","BTCUSD",1746721426124,0.95832424,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721427008,0.67597645,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746721428256,0.67597645,101090.0,101080.0,0.4978]
["bitfinex","BTCUSD",1746721429183,0.11834881,101090.0,101080.0,0.75804174]
["bitfinex","BTCUSD",1746721429415,0.13813188,101090.0,101080.0,0.7679342]
["bitfinex","BTCUSD",1746721429620,0.1678076,101090.0,101080.0,0.75804174]
["bitfinex","BTCUSD",1746721429807,0.35575961,101090.0,101080.0,0.75804184]
["bitfinex","BTCUSD",1746721430010,0.35575961,101090.0,101080.0,0.7679345]
["bitfinex","BTCUSD",1746721430149,0.13374207,101090.0,101080.0,0.7679345]
["bitfinex","BTCUSD",1746721430354,0.00314104,101090.0,101080.0,1.06017475]
["bitfinex","BTCUSD",1746721430964,0.02757318,101090.0,101080.0,1.06017475]
["bitfinex","BTCUSD",1746721431162,0.03746496,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721431633,0.04535684,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721431850,0.03546496,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721432246,0.04535684,101090.0,101080.0,1.17782696]
["bitfinex","BTCUSD",1746721432456,0.03446496,101090.0,101080.0,1.17782696]
["bitfinex","BTCUSD",1746721432627,0.25209221,101090.0,101080.0,1.15804184]
["bitfinex","BTCUSD",1746721432826,0.06414078,101090.0,101080.0,1.1679344]
["bitfinex","BTCUSD",1746721433031,0.16480848,101090.0,101080.0,1.1679345]
["bitfinex","BTCUSD",1746721433247,0.3527603,101090.0,101080.0,1.15804184]
["bitfinex","BTCUSD",1746721433419,0.3527603,101090.0,101080.0,0.7679345]
["bitfinex","BTCUSD",1746721433420,0.13513256,101090.0,101080.0,0.7679345]
["bitfinex","BTCUSD",1746721433627,0.13513256,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721433950,0.13513208,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721434265,0.14502405,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721435485,0.14502396,101090.0,101080.0,0.77782696]
["bitfinex","BTCUSD",1746721435898,0.35523263,101090.0,101080.0,0.74814908]
["bitfinex","BTCUSD",1746721436103,0.61532405,101090.0,101080.0,0.4978]
["bitfinex","BTCUSD",1746721436311,0.98592405,101090.0,101080.0,0.4978]
["bitfinex","BTCUSD",1746721436823,1.32827184,101090.0,101080.0,0.43531326]
["bitfinex","BTCUSD",1746721437047,1.34608695,101090.0,101080.0,0.38583093]
["bitfinex","BTCUSD",1746721437223,1.39708695,101090.0,101080.0,0.26115747]
["bitfinex","BTCUSD",1746721437439,0.04423087,101040.0,101030.0,0.25795339]
["bitfinex","BTCUSD",1746721437595,0.14489769,101040.0,101030.0,0.26785085]
["bitfinex","BTCUSD",1746721437799,0.60786814,101040.0,101020.0,0.22900992]
["bitfinex","BTCUSD",1746721438001,0.02443831,101030.0,101020.0,0.24887795]
["bitfinex","BTCUSD",1746721438204,0.04423303,101030.0,101020.0,0.23897942]
["bitfinex","BTCUSD",1746721438414,0.15479819,101030.0,101020.0,0.0311]
["bitfinex","BTCUSD",1746721438574,0.13500229,101030.0,101020.0,0.0311]
["bitfinex","BTCUSD",1746721438775,0.14489985,101030.0,101020.0,0.5311]
["bitfinex","BTCUSD",1746721439408,0.14489975,101030.0,101020.0,0.5311]
["bitfinex","BTCUSD",1746721439616,0.34286183,101030.0,101020.0,0.5311]
["bitfinex","BTCUSD",1746721439824,0.34286183,101030.0,101020.0,0.5331]
["bitfinex","BTCUSD",1746721440023,0.34286242,101030.0,101020.0,0.5351]
["bitfinex","BTCUSD",1746721440760,0.33296477,101030.0,101020.0,0.5351]
["bitfinex","BTCUSD",1746721441079,0.32306682,101030.0,101020.0,0.5351]
["bitfinex","BTCUSD",1746721442636,0.24219491,101030.0,101020.0,1.02532721]
["bitfinex","BTCUSD",1746721442762,0.33296467,101030.0,101020.0,0.504]
["bitfinex","BTCUSD",1746721443235,0.95531246,101030.0,101020.0,0.504]
["bitfinex","BTCUSD",1746721443428,0.98691246,101030.0,101020.0,0.502]
["bitfinex","BTCUSD",1746721444591,0.98691246,101030.0,101020.0,0.002]
["bitfinex","BTCUSD",1746721444856,0.02444115,101000.0,100990.0,0.27054465]
["bitfinex","BTCUSD",1746721444999,0.13500856,101000.0,100990.0,0.27068602]
["bitfinex","BTCUSD",1746721445705,0.13500856,101000.0,100990.0,0.77068602]
["bitfinex","BTCUSD",1746721446141,0.11520777,101000.0,100990.0,0.77068602]
["bitfinex","BTCUSD",1746721446301,0.01454085,101000.0,100990.0,1.05303381]
["bitfinex","BTCUSD",1746721446713,0.02444105,101000.0,100990.0,1.05303381]
["bitfinex","BTCUSD",1746721447124,0.01454085,101000.0,100990.0,1.05303381]
["bitfinex","BTCUSD",1746721447819,0.0541397,101010.0,101000.0,0.24382158]
["bitfinex","BTCUSD",1746721448023,0.15480662,101010.0,101000.0,0.24382158]
["bitfinex","BTCUSD",1746721448304,0.15480662,101010.0,101000.0,0.24382168]
["bitfinex","BTCUSD",1746721448811,0.15480662,101010.0,101000.0,0.25372198]
["bitfinex","BTCUSD",1746721449013,0.15680662,101010.0,101000.0,0.25372198]
["bitfinex","BTCUSD",1746721449234,0.15680662,101010.0,101000.0,0.23392128]
["bitfinex","BTCUSD",1746721449235,0.35480681,101010.0,101000.0,0.23392128]
["bitfinex","BTCUSD",1746721449494,0.32510787,101010.0,101000.0,0.1980198]
["bitfinex","BTCUSD",1746721449699,0.03434194,101000.0,100990.0,0.25058297]
["bitfinex","BTCUSD",1746721449901,0.04424263,101000.0,100990.0,0.26048425]
["bitfinex","BTCUSD",1746721450075,0.15481014,101000.0,100990.0,0.27038563]
["bitfinex","BTCUSD",1746721450327,0.12510807,101000.0,100990.0,0.27038563]
["bitfinex","BTCUSD",1746721450740,0.13500847,101000.0,100990.0,0.77038563]
["bitfinex","BTCUSD",1746721451119,0.12510807,101000.0,100990.0,0.77038563]
["bitfinex","BTCUSD",1746721451275,0.13500856,101000.0,100990.0,0.77038563]
["bitfinex","BTCUSD",1746721451476,0.01454085,101000.0,100990.0,1.05273342]
["bitfinex","BTCUSD",1746721452091,0.04424204,101000.0,100990.0,0.77038563]
["bitfinex","BTCUSD",1746721452292,0.14490896,101000.0,100990.0,0.76048434]
["bitfinex","BTCUSD",1746721452614,0.35530483,101000.0,100990.0,0.73408306]
["bitfinex","BTCUSD",1746721452774,0.33302905,101000.0,100990.0,0.74038234]
["bitfinex","BTCUSD",1746721452980,0.33302905,101000.0,100990.0,0.75028391]
["bitfinex","BTCUSD",1746721453452,0.34292955,101000.0,100990.0,0.72418234]
["bitfinex","BTCUSD",1746721453609,0.34292955,101000.0,100990.0,0.73408401]
["bitfinex","BTCUSD",1746721453809,0.34292955,101000.0,100990.0,0.74398558]
["bitfinex","BTCUSD",1746721454244,0.33302915,101000.0,100990.0,0.70808254]
["bitfinex","BTCUSD",1746721454405,0.33302915,101000.0,100990.0,0.71798441]
["bitfinex","BTCUSD",1746721454638,0.33302915,101000.0,100990.0,0.70808234]
["bitfinex","BTCUSD",1746721454835,0.33302915,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721454836,0.32312846,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721455040,0.60547625,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721455279,0.61348287,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721456803,0.33113508,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721459825,0.98438287,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721460650,0.98438287,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721463984,0.96928287,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721464191,0.68693508,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721464670,0.96928287,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721464882,1.06994979,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721465266,0.96928287,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721465871,0.67113508,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721466065,0.67113508,101000.0,100990.0,0.01634117]
["bitfinex","BTCUSD",1746721466266,0.67113508,101000.0,100990.0,0.00014117]
["bitfinex","BTCUSD",1746721467026,0.67113508,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721467451,0.95348287,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721469012,0.67113508,101000.0,100990.0,0.51574117]
["bitfinex","BTCUSD",1746721469214,0.67113508,101000.0,100990.0,0.53144117]
["bitfinex","BTCUSD",1746721469805,0.771802,101000.0,100990.0,0.53144117]
["bitfinex","BTCUSD",1746721469985,1.05414979,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721470778,0.95348287,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721471183,0.67113508,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721471388,0.95348287,101000.0,100990.0,0.50014117]
["bitfinex","BTCUSD",1746721472033,0.67113508,101000.0,100990.0,0.51584117]
["bitfinex","BTCUSD",1746721472210,0.67113508,101000.0,100990.0,0.75968578]
["bitfinex","BTCUSD",1746721472211,0.14301587,101000.0,100990.0,0.75968578]
["bitfinex","BTCUSD",1746721472411,0.01980089,101000.0,100990.0,1.05193485]
["bitfinex","BTCUSD",1746721472628,0.23762237,101000.0,100990.0,1.04203357]
["bitfinex","BTCUSD",1746721472822,0.23762237,101000.0,100990.0,1.06183643]
["bitfinex","BTCUSD",1746721472823,0.24752336,101000.0,100990.0,1.06183643]
["bitfinex","BTCUSD",1746721473026,0.26206421,101000.0,100990.0,0.77948864]
["bitfinex","BTCUSD",1746721473207,0.03434174,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721473428,0.04424243,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721473635,0.05414332,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721473875,0.04424243,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721474090,0.05414332,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721475280,0.02444115,101000.0,100990.0,0.77948795]
["bitfinex","BTCUSD",1746721475488,0.36249429,101000.0,100990.0,0.53194117]
["bitfinex","BTCUSD",1746721475700,0.33302905,101000.0,100990.0,0.73988254]
["bitfinex","BTCUSD",1746721475935,0.13500925,101000.0,100990.0,0.75968559]
["bitfinex","BTCUSD",1746721476152,0.02444115,101000.0,100990.0,1.05193466]
["bitfinex","BTCUSD",1746721476363,0.04424243,101000.0,100990.0,0.76958687]
["bitfinex","BTCUSD",1746721477012,0.04424233,101000.0,100990.0,0.26958687]
["bitfinex","BTCUSD",1746721477220,0.05414312,101000.0,100990.0,0.26958687]
["bitfinex","BTCUSD",1746721477438,0.03434164,101000.0,100990.0,0.26958687]
["bitfinex","BTCUSD",1746721477648,0.02444115,101000.0,100990.0,0.26958687]
["bitfinex","BTCUSD",1746721477871,0.23234199,101010.0,101000.0,0.04200099]
["bitfinex","BTCUSD",1746721478087,0.54787942,101020.0,101010.0,0.24]
["bitfinex","BTCUSD",1746721478301,0.11056516,101020.0,101010.0,0.55204643]
["bitfinex","BTCUSD",1746721478531,0.3566,101030.0,101020.0,0.25977639]
["bitfinex","BTCUSD",1746721478741,0.6826682,101030.0,101020.0,0.0321]
["bitfinex","BTCUSD",1746721479170,0.6826682,101030.0,101020.0,0.23997961]
["bitfinex","BTCUSD",1746721479382,0.69720905,101030.0,101020.0,0.24987854]
["bitfinex","BTCUSD",1746721479590,0.6873114,101030.0,101020.0,0.03224]
["bitfinex","BTCUSD",1746721479911,1.20920585,101030.0,101020.0,0.00014]
["bitfinex","BTCUSD",1746721480126,1.52415364,101030.0,101020.0,0.00014]
["bitfinex","BTCUSD",1746721480346,1.24180585,101030.0,101020.0,0.00014]
["bitfinex","BTCUSD",1746721480534,0.23236193,101000.0,100990.0,0.0166]
["bitfinex","BTCUSD",1746721480756,0.33302885,101000.0,100990.0,0.0166]
["bitfinex","BTCUSD",1746721480961,0.33302885,101000.0,100990.0,0.0318]
["bitfinex","BTCUSD",1746721481184,0.33302885,101000.0,100990.0,0.04170197]
["bitfinex","BTCUSD",1746721481393,0.33302885,101000.0,100990.0,0.24964324]
["bitfinex","BTCUSD",1746721481709,0.32312836,101000.0,100990.0,0.24964324]
["bitfinex","BTCUSD",1746721481909,0.32312836,101000.0,100990.0,0.25954501]
["bitfinex","BTCUSD",1746721482114,0.32312836,101000.0,100990.0,0.75954501]
["bitfinex","BTCUSD",1746721482369,0.31322757,101000.0,100990.0,0.74964324]
["bitfinex","BTCUSD",1746721482580,0.31322757,101000.0,100990.0,0.76944658]
["bitfinex","BTCUSD",1746721482769,0.31322757,101000.0,100990.0,0.75954501]
["bitfinex","BTCUSD",1746721482972,0.31322757,101000.0,100990.0,0.76944668]
["bitfinex","BTCUSD",1746721483095,0.31322757,101000.0,100990.0,0.77934825]
["bitfinex","BTCUSD",1746721483299,0.21255793,101010.0,101000.0,0.24932128]
["bitfinex","BTCUSD",1746721483502,0.19801326,101020.0,101010.0,0.0316]
["bitfinex","BTCUSD",1746721483503,0.55781101,101020.0,101010.0,0.0316]
["bitfinex","BTCUSD",1746721483726,0.31847793,101020.0,101010.0,0.23950019]
["bitfinex","BTCUSD",1746721483931,0.12046467,101020.0,101010.0,0.26919942]
["bitfinex","BTCUSD",1746721484133,0.33298611,101020.0,101010.0,0.25929991]
["bitfinex","BTCUSD",1746721484565,0.33298611,101020.0,101010.0,0.2494001]
["bitfinex","BTCUSD",1746721484765,0.33298611,101020.0,101010.0,0.7494001]
["bitfinex","BTCUSD",1746721485002,0.32308738,101020.0,101010.0,0.7494001]
["bitfinex","BTCUSD",1746721485180,0.32308738,101020.0,101010.0,0.73950019]
["bitfinex","BTCUSD",1746721485393,0.31318836,101020.0,101010.0,0.5316]
["bitfinex","BTCUSD",1746721485552,0.31618836,101020.0,101010.0,0.5316]
["bitfinex","BTCUSD",1746721485747,0.31618836,101020.0,101010.0,0.7494001]
["bitfinex","BTCUSD",1746721485963,0.32018836,101020.0,101010.0,0.7494001]
["bitfinex","BTCUSD",1746721486163,0.32018836,101020.0,101010.0,0.72960019]
["bitfinex","BTCUSD",1746721486999,0.32000636,101020.0,101010.0,0.72960019]
["bitfinex","BTCUSD",1746721487867,0.32000636,101020.0,101010.0,0.5316]
["bitfinex","BTCUSD",1746721490218,0.32000636,101020.0,101010.0,0.73950019]
["bitfinex","BTCUSD",1746721490450,0.32000636,101020.0,101010.0,0.72960019]
["bitfinex","BTCUSD",1746721491269,0.1319247,101020.0,101010.0,0.74939951]
["bitfinex","BTCUSD",1746721491461,0.33980392,101020.0,101010.0,0.74939951]
["bitfinex","BTCUSD",1746721491667,0.33980392,101020.0,101010.0,0.74939961]
["bitfinex","BTCUSD",1746721492044,0.14872235,101020.0,101010.0,0.75929903]
["bitfinex","BTCUSD",1746721492249,0.13882274,101020.0,101010.0,0.75929903]
["bitfinex","BTCUSD",1746721492432,0.13092411,101020.0,101010.0,0.74939961]
["bitfinex","BTCUSD",1746721492636,0.13092411,101020.0,101010.0,0.75929893]
["bitfinex","BTCUSD",1746721492857,0.006,101020.0,101010.0,1.04164672]
["bitfinex","BTCUSD",1746721493044,0.01589824,101020.0,101010.0,1.04164672]
["bitfinex","BTCUSD",1746721493251,0.01189824,101020.0,101010.0,1.04164672]
["bitfinex","BTCUSD",1746721493705,0.004,101020.0,101010.0,1.04164672]
["bitfinex","BTCUSD",1746721493904,0.01389824,101020.0,101010.0,1.04164672]
["bitfinex","BTCUSD",1746721494118,0.02379668,101020.0,101010.0,1.44164672]
["bitfinex","BTCUSD",1746721494681,0.03369472,101020.0,101010.0,1.15929893]
["bitfinex","BTCUSD",1746721495048,0.01389814,101020.0,101010.0,1.15929893]
["bitfinex","BTCUSD",1746721495253,0.004,101020.0,101010.0,1.15929893]
["bitfinex","BTCUSD",1746721495454,0.01389824,101020.0,101010.0,1.44164672]
["bitfinex","BTCUSD",1746721496042,0.01389824,101020.0,101010.0,1.15929893]
["bitfinex","BTCUSD",1746721496474,0.01189824,101020.0,101010.0,1.44164672]
["bitfinex","BTCUSD",1746721496869,0.00989824,101020.0,101010.0,1.44164672]
["bitfinex","BTCUSD",1746721498283,0.01979677,101020.0,101010.0,1.15929893]
["bitfinex","BTCUSD",1746721498706,0.01979677,101020.0,101010.0,1.12960019]
["bitfinex","BTCUSD",1746721498707,0.23757511,101020.0,101010.0,1.12960019]
["bitfinex","BTCUSD",1746721498897,0.01979677,101020.0,101010.0,1.16919864]
["bitfinex","BTCUSD",1746721499055,0.0296955,101020.0,101010.0,1.1493999]
["bitfinex","BTCUSD",1746721499258,0.0296955,101020.0,101010.0,1.16919883]
["bitfinex","BTCUSD",1746721499456,0.01979677,101020.0,101010.0,1.17909815]
["bitfinex","BTCUSD",1746721499704,0.01979668,101020.0,101010.0,1.17909815]
["bitfinex","BTCUSD",1746721500247,0.02969531,101020.0,101010.0,1.17909815]
["bitfinex","BTCUSD",1746721500448,0.02969531,101020.0,101010.0,1.16919883]
["bitfinex","BTCUSD",1746721500449,0.03959414,101020.0,101010.0,1.16919883]
["bitfinex","BTCUSD",1746721500634,0.04949316,101020.0,101010.0,1.15929951]
["bitfinex","BTCUSD",1746721501125,0.03959414,101020.0,101010.0,1.16919902]
["bitfinex","BTCUSD",1746721501336,0.03959414,101020.0,101010.0,1.1493999]
["bitfinex","BTCUSD",1746721501535,0.02969531,101020.0,101010.0,1.16919873]
["bitfinex","BTCUSD",1746721501681,0.01979668,101020.0,101010.0,1.16919873]
["bitfinex","BTCUSD",1746721501882,0.02969531,101020.0,101010.0,1.16919873]
["bitfinex","BTCUSD",1746721502089,0.02969521,101020.0,101010.0,1.16919873]
["bitfinex","BTCUSD",1746721502526,0.22765396,101030.0,101020.0,0.04199893]
["bitfinex","BTCUSD",1746721502695,0.35275978,101030.0,101020.0,0.23997952]
["bitfinex","BTCUSD",1746721503231,0.35275958,101030.0,101020.0,0.24987835]
["bitfinex","BTCUSD",1746721503436,0.15479838,101030.0,101020.0,0.25977708]
["bitfinex","BTCUSD",1746721503649,0.36265743,101030.0,101020.0,0.26967571]
["bitfinex","BTCUSD",1746721503869,0.15679838,101030.0,101020.0,0.26967571]
["bitfinex","BTCUSD",1746721504082,0.004,101030.0,101020.0,0.56192184]
["bitfinex","BTCUSD",1746721504245,0.004,101030.0,101020.0,0.54212487]
["bitfinex","BTCUSD",1746721504246,0.02379482,101030.0,101020.0,0.54212487]
["bitfinex","BTCUSD",1746721504448,0.04359032,101030.0,101020.0,1.17957405]
["bitfinex","BTCUSD",1746721504748,0.04359022,101030.0,101020.0,1.17957346]
["bitfinex","BTCUSD",1746721505180,0.25609207,101030.0,101020.0,1.13008059]
["bitfinex","BTCUSD",1746721505316,0.34686222,101030.0,101020.0,0.9]
["bitfinex","BTCUSD",1746721505523,0.33696457,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721506901,0.33696457,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746721507114,0.33696457,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721507326,0.33696457,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746721507942,0.33696457,101030.0,101020.0,0.70787961]
["bitfinex","BTCUSD",1746721508137,0.33696457,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746721508355,0.32706682,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721508775,0.98031461,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721510155,0.97831461,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721510350,0.98131461,101030.0,101020.0,0.5]
["bitfinex","BTCUSD",1746721510757,0.98131461,101030.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721510758,0.57234036,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721510964,0.95535507,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721511438,0.98755507,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721511659,0.68940728,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721511899,0.95535507,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721512055,0.97085507,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721512263,0.98645507,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721513917,1.08712199,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721514069,1.36946978,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721515355,1.37046978,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721515570,1.36946978,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721515926,1.38446978,101010.0,101000.0,0.021]
["bitfinex","BTCUSD",1746721516333,1.38246978,101010.0,101000.0,0.02]
["bitfinex","BTCUSD",1746721516691,1.38246978,101010.0,101000.0,0.021]
["bitfinex","BTCUSD",1746721516881,1.38646978,101010.0,101000.0,0.021]
["bitfinex","BTCUSD",1746721517320,1.39346978,101010.0,101000.0,0.022]
["bitfinex","BTCUSD",1746721517533,1.39346978,101010.0,100950.0,0.11192753]
["bitfinex","BTCUSD",1746721517534,0.22254381,100960.0,100950.0,0.11192753]
["bitfinex","BTCUSD",1746721517767,0.66321073,100960.0,100950.0,0.07922753]
["bitfinex","BTCUSD",1746721518165,0.66321073,100960.0,100940.0,0.09572753]
["bitfinex","BTCUSD",1746721518166,0.20802357,100950.0,100940.0,0.09572753]
["bitfinex","BTCUSD",1746721518404,0.22258502,100940.0,100930.0,0.0303]
["bitfinex","BTCUSD",1746721518615,0.94559973,100940.0,100930.0,0.0303]
["bitfinex","BTCUSD",1746721518828,0.94559973,100940.0,100930.0,0.0153]
["bitfinex","BTCUSD",1746721519040,0.94559973,100940.0,100930.0,0.00047078]
["bitfinex","BTCUSD",1746721519242,0.94559973,100940.0,100930.0,0.50047078]
["bitfinex","BTCUSD",1746721519660,0.94659973,100940.0,100930.0,0.50347078]
["bitfinex","BTCUSD",1746721520048,0.94659973,100940.0,100930.0,0.50447078]
["bitfinex","BTCUSD",1746721520282,0.94659973,100940.0,100930.0,0.50147078]
["bitfinex","BTCUSD",1746721520485,0.94659973,100940.0,100930.0,0.50047078]
["bitfinex","BTCUSD",1746721520486,0.94559973,100940.0,100930.0,0.50047078]
["bitfinex","BTCUSD",1746721520690,0.67315852,100940.0,100930.0,0.69862791]
["bitfinex","BTCUSD",1746721520894,0.67315852,100940.0,100930.0,0.00047078]
["bitfinex","BTCUSD",1746721521095,0.67315852,100940.0,100930.0,0.21492791]
["bitfinex","BTCUSD",1746721521297,0.66325194,100940.0,100930.0,0.21492791]
["bitfinex","BTCUSD",1746721521500,0.44842736,100940.0,100930.0,0.25064332]
["bitfinex","BTCUSD",1746721521673,0.10066692,100940.0,100930.0,0.55280573]
["bitfinex","BTCUSD",1746721521872,0.10166692,100940.0,100930.0,0.55280573]
["bitfinex","BTCUSD",1746721522076,0.10166692,100940.0,100930.0,0.27045794]
["bitfinex","BTCUSD",1746721522318,0.002,100940.0,100930.0,0.55380573]
["bitfinex","BTCUSD",1746721522532,0.001,100940.0,100930.0,0.55280573]
["bitfinex","BTCUSD",1746721522747,0.22781199,100960.0,100950.0,0.22911788]
["bitfinex","BTCUSD",1746721522962,0.22781199,100960.0,100950.0,0.23902367]
["bitfinex","BTCUSD",1746721522963,0.33311544,100960.0,100950.0,0.23902367]
["bitfinex","BTCUSD",1746721523181,0.10066692,100960.0,100950.0,0.52137136]
["bitfinex","BTCUSD",1746721523394,0.14028449,100960.0,100950.0,0.51146567]
["bitfinex","BTCUSD",1746721523608,0.14028449,100960.0,100950.0,0.52137136]
["bitfinex","BTCUSD",1746721523828,0.36658255,100980.0,100950.0,0.51146567]
["bitfinex","BTCUSD",1746721524039,0.47037654,100970.0,100960.0,0.54094299]
["bitfinex","BTCUSD",1746721524235,0.66845606,100970.0,100960.0,0.51122875]
["bitfinex","BTCUSD",1746721524433,0.66845606,100970.0,100960.0,0.22888096]
["bitfinex","BTCUSD",1746721524675,0.66319013,100970.0,100960.0,0.0158]
["bitfinex","BTCUSD",1746721524891,0.24235294,100960.0,100950.0,0.5325]
["bitfinex","BTCUSD",1746721525118,0.34301986,100960.0,100950.0,0.73161788]
["bitfinex","BTCUSD",1746721525412,0.67002651,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721525639,0.67002651,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721526085,0.01981031,100950.0,100940.0,0.21795002]
["bitfinex","BTCUSD",1746721526293,0.14492358,100950.0,100940.0,0.24975002]
["bitfinex","BTCUSD",1746721526658,0.16473506,100950.0,100940.0,0.24975002]
["bitfinex","BTCUSD",1746721527038,0.16473506,100950.0,100940.0,0.2596565]
["bitfinex","BTCUSD",1746721527259,0.36285304,100950.0,100940.0,0.23984344]
["bitfinex","BTCUSD",1746721527470,0.01981286,100940.0,100930.0,0.25084313]
["bitfinex","BTCUSD",1746721527685,0.15483349,100940.0,100930.0,0.23102791]
["bitfinex","BTCUSD",1746721527910,0.01454085,100940.0,100930.0,0.27065794]
["bitfinex","BTCUSD",1746721528111,0.03435155,100950.0,100940.0,0.25033349]
["bitfinex","BTCUSD",1746721528315,0.25428101,100950.0,100940.0,0.74542691]
["bitfinex","BTCUSD",1746721528517,0.34504273,100950.0,100940.0,0.73552004]
["bitfinex","BTCUSD",1746721528715,0.33313723,100950.0,100940.0,0.69812004]
["bitfinex","BTCUSD",1746721528943,0.67313723,100950.0,100940.0,0.5]
["bitfinex","BTCUSD",1746721529352,0.76026078,100950.0,100940.0,0.5]
["bitfinex","BTCUSD",1746721529529,1.0560029,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746721529756,1.0877029,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1746721529966,1.10601073,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1746721530165,0.72414506,100950.0,100940.0,0.005]
["bitfinex","BTCUSD",1746721530306,0.82381198,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746721530487,0.72314506,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746721530698,0.69244506,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746721531508,0.54804437,100940.0,100930.0,0.21372656]
["bitfinex","BTCUSD",1746721531709,0.64871129,100940.0,100930.0,0.21372656]
["bitfinex","BTCUSD",1746721531909,0.4505735,100940.0,100930.0,0.21372656]
["bitfinex","BTCUSD",1746721532110,0.47656572,100940.0,100930.0,0.00990766]
["bitfinex","BTCUSD",1746721532323,0.13656533,100940.0,100930.0,0.21797225]
["bitfinex","BTCUSD",1746721532519,0.12665856,100940.0,100930.0,0.62634498]
["bitfinex","BTCUSD",1746721532770,0.14747122,100940.0,100930.0,0.61943782]
["bitfinex","BTCUSD",1746721533017,0.14747122,100940.0,100930.0,0.72766479]
["bitfinex","BTCUSD",1746721533216,0.33818,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721533387,0.67570322,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721535711,0.69402002,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721536308,0.67570322,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721537572,0.69402544,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721538344,0.79853977,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721538646,0.70932544,100940.0,100930.0,0.003]
["bitfinex","BTCUSD",1746721539225,0.70932544,100940.0,100930.0,0.001]
["bitfinex","BTCUSD",1746721539446,0.22262567,100920.0,100910.0,0.269534]
["bitfinex","BTCUSD",1746721539626,0.34310957,100920.0,100910.0,0.27949025]
["bitfinex","BTCUSD",1746721539822,0.3530184,100920.0,100910.0,0.27949025]
["bitfinex","BTCUSD",1746721540071,0.15484154,100920.0,100910.0,0.27949025]
["bitfinex","BTCUSD",1746721540289,0.36292714,100920.0,100910.0,0.2596718]
["bitfinex","BTCUSD",1746721540454,0.14493349,100920.0,100910.0,0.27949074]
["bitfinex","BTCUSD",1746721540660,0.13502475,100920.0,100910.0,0.27949005]
["bitfinex","BTCUSD",1746721540860,0.13502475,100920.0,100910.0,0.77949005]
["bitfinex","BTCUSD",1746721541220,0.34310967,100920.0,100910.0,0.76958092]
["bitfinex","BTCUSD",1746721541422,0.00990805,100920.0,100910.0,1.16135532]
["bitfinex","BTCUSD",1746721541625,0.01981629,100920.0,100910.0,1.16535532]
["bitfinex","BTCUSD",1746721541826,0.03072473,100920.0,100910.0,1.16535532]
["bitfinex","BTCUSD",1746721542033,0.03172473,100920.0,100910.0,1.16735532]
["bitfinex","BTCUSD",1746721542229,0.02181629,100920.0,100910.0,1.16735532]
["bitfinex","BTCUSD",1746721542458,0.04163337,100920.0,100910.0,1.16735532]
["bitfinex","BTCUSD",1746721542658,0.04163337,100920.0,100910.0,0.78548965]
["bitfinex","BTCUSD",1746721543077,0.04626617,100920.0,100910.0,0.74585236]
["bitfinex","BTCUSD",1746721543258,0.3550186,100920.0,100910.0,0.75576178]
["bitfinex","BTCUSD",1746721543432,0.16675066,100920.0,100910.0,0.7656713]
["bitfinex","BTCUSD",1746721543638,0.13702396,100920.0,100910.0,0.77558043]
["bitfinex","BTCUSD",1746721543835,0.002,100920.0,100910.0,1.1574461]
["bitfinex","BTCUSD",1746721544372,0.002,100920.0,100910.0,0.77558043]
["bitfinex","BTCUSD",1746721544573,0.002,100920.0,100910.0,1.1574461]
["bitfinex","BTCUSD",1746721545547,0.002,100920.0,100910.0,1.25811302]
["bitfinex","BTCUSD",1746721546545,0.002,100920.0,100910.0,1.59811302]
["bitfinex","BTCUSD",1746721547421,0.002,100920.0,100910.0,1.99811302]
["bitfinex","BTCUSD",1746721547625,0.002,100920.0,100910.0,2.37997869]
["bitfinex","BTCUSD",1746721547830,0.002,100920.0,100910.0,1.99811302]
["bitfinex","BTCUSD",1746721549438,0.002,100920.0,100910.0,7.42997869]
["bitfinex","BTCUSD",1746721549850,0.002,100920.0,100910.0,7.43997869]
["bitfinex","BTCUSD",1746721550057,0.6928,100950.0,100940.0,0.6401226]
["bitfinex","BTCUSD",1746721550230,0.71260854,100960.0,100950.0,0.25823437]
["bitfinex","BTCUSD",1746721550430,0.83772102,100960.0,100950.0,0.25668967]
["bitfinex","BTCUSD",1746721550939,0.84762583,100960.0,100950.0,0.25423447]
["bitfinex","BTCUSD",1746721551140,0.83772102,100960.0,100950.0,0.25423447]
["bitfinex","BTCUSD",1746721551311,0.84762583,100960.0,100950.0,0.25423447]
["bitfinex","BTCUSD",1746721551501,0.84762583,100960.0,100950.0,0.75423447]
["bitfinex","BTCUSD",1746721551678,0.81791189,100960.0,100950.0,0.76413967]
["bitfinex","BTCUSD",1746721551887,0.71034085,100960.0,100950.0,0.76513967]
["bitfinex","BTCUSD",1746721552258,0.72024487,100960.0,100950.0,0.76513967]
["bitfinex","BTCUSD",1746721552461,0.6958,100960.0,100950.0,1.14700534]
["bitfinex","BTCUSD",1746721552852,0.7008,100960.0,100950.0,1.14800534]
["bitfinex","BTCUSD",1746721553031,0.72060854,100960.0,100950.0,1.16613967]
["bitfinex","BTCUSD",1746721553230,0.73051315,100960.0,100950.0,1.15623447]
["bitfinex","BTCUSD",1746721553431,0.93851631,100960.0,100950.0,1.15623457]
["bitfinex","BTCUSD",1746721553614,0.73051315,100960.0,100950.0,1.16613977]
["bitfinex","BTCUSD",1746721553814,0.93851621,100960.0,100950.0,1.15623457]
["bitfinex","BTCUSD",1746721554017,0.93851621,100960.0,100950.0,1.15013987]
["bitfinex","BTCUSD",1746721554018,0.73741796,100960.0,100950.0,1.15013987]
["bitfinex","BTCUSD",1746721554213,0.73241796,100960.0,100950.0,1.14913987]
["bitfinex","BTCUSD",1746721554438,0.83872092,100960.0,100950.0,1.10311788]
["bitfinex","BTCUSD",1746721554643,0.83872083,100960.0,100950.0,0.76563437]
["bitfinex","BTCUSD",1746721554809,0.84862564,100960.0,100950.0,0.76563437]
["bitfinex","BTCUSD",1746721555006,0.85853055,100960.0,100950.0,0.76563457]
["bitfinex","BTCUSD",1746721555702,0.84862564,100960.0,100950.0,0.76563457]
["bitfinex","BTCUSD",1746721555875,0.84862554,100960.0,100950.0,0.77553977]
["bitfinex","BTCUSD",1746721556282,0.85853114,100960.0,100950.0,0.76563457]
["bitfinex","BTCUSD",1746721556488,0.71824497,100960.0,100950.0,0.77553977]
["bitfinex","BTCUSD",1746721556699,0.73805371,100960.0,100950.0,0.77553977]
["bitfinex","BTCUSD",1746721556872,0.73805361,100960.0,100950.0,0.77553977]
["bitfinex","BTCUSD",1746721557427,0.74795822,100960.0,100950.0,0.77553977]
["bitfinex","BTCUSD",1746721557650,0.74795881,100960.0,100950.0,0.75572936]
["bitfinex","BTCUSD",1746721557869,0.74795881,100960.0,100950.0,0.77553996]
["bitfinex","BTCUSD",1746721558002,0.95596187,100960.0,100950.0,0.56092208]
["bitfinex","BTCUSD",1746721558203,0.75786362,100960.0,100950.0,0.75903996]
["bitfinex","BTCUSD",1746721558998,0.74795881,100960.0,100950.0,0.75903996]
["bitfinex","BTCUSD",1746721559394,0.74795881,100960.0,100950.0,0.77503996]
["bitfinex","BTCUSD",1746721559995,0.70834085,100960.0,100950.0,1.15690563]
["bitfinex","BTCUSD",1746721560151,0.71824497,100960.0,100950.0,1.15690563]
["bitfinex","BTCUSD",1746721560569,0.72814939,100960.0,100950.0,1.15690563]
["bitfinex","BTCUSD",1746721560795,0.738054,100960.0,100950.0,0.77503996]
["bitfinex","BTCUSD",1746721561296,0.738054,100960.0,100950.0,0.77003996]
["bitfinex","BTCUSD",1746721561501,0.74795871,100960.0,100950.0,0.77003996]
["bitfinex","BTCUSD",1746721562077,0.95596177,100960.0,100950.0,0.77003996]
["bitfinex","BTCUSD",1746721562276,0.72815017,100960.0,100950.0,0.76013476]
["bitfinex","BTCUSD",1746721562451,0.72815017,100960.0,100950.0,0.77003996]
["bitfinex","BTCUSD",1746721563054,0.92624842,100960.0,100950.0,0.74413486]
["bitfinex","BTCUSD",1746721563334,0.92624842,100960.0,100950.0,0.75404026]
["bitfinex","BTCUSD",1746721564601,0.92624842,100960.0,100950.0,0.76394556]
["bitfinex","BTCUSD",1746721565136,0.92624842,100960.0,100950.0,0.75404026]
["bitfinex","BTCUSD",1746721565334,1.04251534,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721566647,1.32525737,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721566860,1.78102429,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721567217,1.08822429,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721567410,1.38933338,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721567628,1.11659135,100960.0,100950.0,0.5]
["bitfinex","BTCUSD",1746721567868,1.11659135,100960.0,100950.0,0.499]
["bitfinex","BTCUSD",1746721568063,0.04426618,100920.0,100910.0,0.26354333]
["bitfinex","BTCUSD",1746721568291,0.04426618,100920.0,100910.0,0.26358996]
["bitfinex","BTCUSD",1746721568292,0.1449331,100920.0,100910.0,0.26358996]
["bitfinex","BTCUSD",1746721568493,0.144933,100920.0,100910.0,0.26358996]
["bitfinex","BTCUSD",1746721568746,0.15484183,100920.0,100910.0,0.75368073]
["bitfinex","BTCUSD",1746721569142,0.144933,100920.0,100910.0,0.75368073]
["bitfinex","BTCUSD",1746721569353,0.13502436,100920.0,100910.0,0.76358986]
["bitfinex","BTCUSD",1746721569607,0.144933,100920.0,100910.0,0.76358996]
["bitfinex","BTCUSD",1746721570078,0.145933,100920.0,100910.0,0.76758996]
["bitfinex","BTCUSD",1746721570690,0.12611592,100920.0,100910.0,0.78418947]
["bitfinex","BTCUSD",1746721570887,0.1459329,100920.0,100910.0,0.78418947]
["bitfinex","BTCUSD",1746721571048,0.1459329,100920.0,100910.0,0.77528034]
["bitfinex","BTCUSD",1746721571256,0.13602426,100920.0,100910.0,0.76858947]
["bitfinex","BTCUSD",1746721571478,0.1459328,100920.0,100910.0,0.76858947]
["bitfinex","BTCUSD",1746721571663,0.34411016,100920.0,100910.0,0.50504712]
["bitfinex","BTCUSD",1746721571838,0.33420182,100920.0,100910.0,0.50504712]
["bitfinex","BTCUSD",1746721572063,1.09662787,100920.0,100910.0,0.50504712]
["bitfinex","BTCUSD",1746721572464,1.11493904,100920.0,100910.0,0.50504712]
["bitfinex","BTCUSD",1746721572641,0.7329416,100920.0,100910.0,0.50504712]
["bitfinex","BTCUSD",1746721573129,0.7329416,100920.0,100910.0,0.50404712]
["bitfinex","BTCUSD",1746721573343,0.83260852,100920.0,100910.0,4.712e-05]
["bitfinex","BTCUSD",1746721573537,0.7339416,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721573742,0.7175416,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721574072,0.69923043,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721574274,1.09642787,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721574522,1.19709479,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721575057,0.71443043,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721576078,1.09642787,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721576690,1.49668137,100920.0,100910.0,0.00204712]
["bitfinex","BTCUSD",1746721576898,0.25334688,100910.0,100900.0,0.00097677]
["bitfinex","BTCUSD",1746721577100,0.73601124,100910.0,100900.0,0.00111824]
["bitfinex","BTCUSD",1746721577229,0.85493422,100910.0,100900.0,0.00111824]
["bitfinex","BTCUSD",1746721577986,0.7542673,100910.0,100900.0,0.00111824]
["bitfinex","BTCUSD",1746721578163,0.7542673,100910.0,100900.0,0.00211824]
["bitfinex","BTCUSD",1746721579526,0.37226986,100910.0,100900.0,0.00211824]
["bitfinex","BTCUSD",1746721579715,0.3540138,100910.0,100900.0,0.00211824]
["bitfinex","BTCUSD",1746721579926,0.32617295,100910.0,100900.0,0.00211824]
["bitfinex","BTCUSD",1746721580159,0.31077295,100910.0,100900.0,0.00211824]
["bitfinex","BTCUSD",1746721580367,0.67522332,100910.0,100900.0,0.20033429]
["bitfinex","BTCUSD",1746721580577,0.46248567,100910.0,100900.0,0.20033429]
["bitfinex","BTCUSD",1746721580804,0.1323942,100910.0,100900.0,0.2614659]
["bitfinex","BTCUSD",1746721580976,0.14230372,100910.0,100900.0,0.25155559]
["bitfinex","BTCUSD",1746721581208,0.12248508,100910.0,100900.0,0.7713761]
["bitfinex","BTCUSD",1746721581357,0.14230402,100910.0,100900.0,0.76146599]
["bitfinex","BTCUSD",1746721581561,0.10266692,100910.0,100900.0,1.16328385]
["bitfinex","BTCUSD",1746721581769,0.12248508,100910.0,100900.0,1.16328385]
["bitfinex","BTCUSD",1746721581967,0.13702583,100910.0,100900.0,1.16328385]
["bitfinex","BTCUSD",1746721582350,0.002,100910.0,100900.0,1.16328385]
["bitfinex","BTCUSD",1746721582757,0.002,100910.0,100900.0,1.56328385]
["bitfinex","BTCUSD",1746721582980,0.002,100910.0,100900.0,2.00295077]
["bitfinex","BTCUSD",1746721583185,0.02971846,100940.0,100930.0,0.2442796]
["bitfinex","BTCUSD",1746721583367,0.14029186,100940.0,100930.0,0.23437234]
["bitfinex","BTCUSD",1746721583572,0.14029186,100940.0,100930.0,0.25027234]
["bitfinex","BTCUSD",1746721583773,0.15019844,100940.0,100930.0,0.25027234]
["bitfinex","BTCUSD",1746721583978,0.15019844,100940.0,100930.0,0.6601797]
["bitfinex","BTCUSD",1746721584183,0.11057301,100940.0,100930.0,0.67008686]
["bitfinex","BTCUSD",1746721584391,0.12047958,100940.0,100930.0,0.67008686]
["bitfinex","BTCUSD",1746721584612,0.12147958,100940.0,100930.0,0.67108686]
["bitfinex","BTCUSD",1746721584818,0.12147948,100940.0,100930.0,0.67108686]
["bitfinex","BTCUSD",1746721585023,0.001,100940.0,100930.0,1.0530843]
["bitfinex","BTCUSD",1746721585448,0.01554085,100940.0,100930.0,1.0530843]
["bitfinex","BTCUSD",1746721585858,0.02544684,100940.0,100930.0,1.0530843]
["bitfinex","BTCUSD",1746721586224,0.02744684,100940.0,100930.0,1.5520843]
["bitfinex","BTCUSD",1746721586424,0.03735293,100940.0,100930.0,1.17208686]
["bitfinex","BTCUSD",1746721586675,0.03535293,100940.0,100930.0,1.17208686]
["bitfinex","BTCUSD",1746721587132,0.03535293,100940.0,100930.0,1.17308686]
["bitfinex","BTCUSD",1746721587332,0.02544684,100940.0,100930.0,1.17308686]
["bitfinex","BTCUSD",1746721588422,0.03535302,100940.0,100930.0,1.17308686]
["bitfinex","BTCUSD",1746721588634,0.05516627,100940.0,100930.0,1.11755713]
["bitfinex","BTCUSD",1746721588848,0.0452595,100940.0,100930.0,1.1472796]
["bitfinex","BTCUSD",1746721589065,0.03535302,100940.0,100930.0,0.7472796]
["bitfinex","BTCUSD",1746721589280,0.03535302,100940.0,100930.0,0.73737234]
["bitfinex","BTCUSD",1746721589489,0.0452593,100940.0,100930.0,0.61049668]
["bitfinex","BTCUSD",1746721589899,0.03535302,100940.0,100930.0,0.61049668]
["bitfinex","BTCUSD",1746721590098,0.72815302,100940.0,100930.0,0.61049668]
["bitfinex","BTCUSD",1746721590274,0.72815302,100940.0,100930.0,0.5807747]
["bitfinex","BTCUSD",1746721590477,0.72815302,100940.0,100930.0,0.59068216]
["bitfinex","BTCUSD",1746721590695,0.72815302,100940.0,100930.0,0.60058932]
["bitfinex","BTCUSD",1746721591257,0.71824684,100940.0,100930.0,0.61558932]
["bitfinex","BTCUSD",1746721591689,0.71515658,100940.0,100930.0,0.61558932]
["bitfinex","BTCUSD",1746721591908,0.71515658,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721592060,0.72506267,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721592520,0.71515658,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721593975,0.71515658,100940.0,100930.0,0.61558932]
["bitfinex","BTCUSD",1746721594614,0.71515658,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721594826,0.70525059,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721595466,0.71515668,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721595666,0.72506306,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721596071,0.71515668,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721596284,0.72506296,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721597106,0.73496944,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721597286,0.72506296,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721597690,0.71515668,100940.0,100930.0,0.89843542]
["bitfinex","BTCUSD",1746721598132,0.72506306,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721598329,0.71515668,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721598589,0.72506296,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721599022,0.71515668,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721599681,0.72506296,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721600866,0.73496934,100940.0,100930.0,0.61404614]
["bitfinex","BTCUSD",1746721601077,0.73496934,100940.0,100930.0,0.89689224]
["bitfinex","BTCUSD",1746721601491,0.73496934,100940.0,100930.0,0.61404614]
["bitfinex","BTCUSD",1746721601715,0.74487592,100940.0,100930.0,0.88189224]
["bitfinex","BTCUSD",1746721601932,1.02386836,100940.0,100930.0,0.503]
["bitfinex","BTCUSD",1746721602139,0.33106836,100940.0,100930.0,0.71106498]
["bitfinex","BTCUSD",1746721602337,0.33106836,100940.0,100930.0,0.7308802]
["bitfinex","BTCUSD",1746721602561,0.13293086,100940.0,100930.0,1.0137263]
["bitfinex","BTCUSD",1746721602766,0.02235668,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721602967,0.02235658,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721603138,0.01245059,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721603342,0.02235668,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721604101,0.02235677,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721604412,0.01245059,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721604948,0.001,100940.0,100930.0,1.06524092]
["bitfinex","BTCUSD",1746721605983,0.001,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721607325,0.001,100940.0,100930.0,1.18239482]
["bitfinex","BTCUSD",1746721607538,0.01090599,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721607682,0.001,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721607901,0.02081227,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721608094,0.01090599,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721608527,0.001,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721608733,0.01090618,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721608939,0.02081256,100940.0,100930.0,1.45533376]
["bitfinex","BTCUSD",1746721609144,0.001,100940.0,100930.0,1.46524092]
["bitfinex","BTCUSD",1746721609997,0.13602023,100940.0,100930.0,1.13667264]
["bitfinex","BTCUSD",1746721610169,0.33663523,100940.0,100930.0,0.70115713]
["bitfinex","BTCUSD",1746721610371,0.34955842,100940.0,100930.0,0.70115713]
["bitfinex","BTCUSD",1746721610773,0.34406529,100940.0,100930.0,0.71106488]
["bitfinex","BTCUSD",1746721610956,0.36244042,100940.0,100930.0,0.70115713]
["bitfinex","BTCUSD",1746721611377,0.15439605,100940.0,100930.0,0.71106488]
["bitfinex","BTCUSD",1746721611616,0.16430292,100940.0,100930.0,0.71106488]
["bitfinex","BTCUSD",1746721611764,0.14448908,100940.0,100930.0,1.03993326]
["bitfinex","BTCUSD",1746721611976,0.12611395,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721612240,0.12611376,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721612388,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721612594,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721613210,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721613408,0.03535312,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721614188,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721614393,0.03535312,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721614744,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721614893,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721615317,0.03535312,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721615686,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721616272,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721616476,0.02544694,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721616681,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721616884,0.02544684,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721617125,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721617329,0.02544694,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721617507,0.01554085,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721617876,0.02544694,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721618220,0.02544703,100940.0,100930.0,1.05623326]
["bitfinex","BTCUSD",1746721618440,0.01554085,100940.0,100930.0,1.03993326]
["bitfinex","BTCUSD",1746721618847,0.01554085,100940.0,100930.0,1.05653326]
["bitfinex","BTCUSD",1746721619244,0.01554085,100940.0,100930.0,0.77368716]
["bitfinex","BTCUSD",1746721619570,0.01554085,100940.0,100930.0,1.05653326]
["bitfinex","BTCUSD",1746721619876,0.01554085,100940.0,100930.0,0.77368716]
["bitfinex","BTCUSD",1746721620718,0.02544694,100940.0,100930.0,0.77368716]
["bitfinex","BTCUSD",1746721621073,0.01554085,100940.0,100930.0,0.77368716]
["bitfinex","BTCUSD",1746721621485,0.21609974,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721621685,0.35198306,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721621885,0.35198306,100950.0,100940.0,0.20804437]
["bitfinex","BTCUSD",1746721622087,0.35198306,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721622285,0.34207747,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721622466,0.35847747,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721622670,0.36047747,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746721623249,0.36147747,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721623463,0.99078961,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721623861,0.99078961,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746721624244,0.99769307,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746721624591,0.71484697,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746721625032,0.71484697,100950.0,100940.0,0.2001375]
["bitfinex","BTCUSD",1746721625585,0.69225256,100950.0,100940.0,0.2001375]
["bitfinex","BTCUSD",1746721625790,0.6922514,100950.0,100940.0,0.71004437]
["bitfinex","BTCUSD",1746721625992,0.7021567,100950.0,100940.0,0.71004437]
["bitfinex","BTCUSD",1746721626358,0.69525324,100950.0,100940.0,0.71004437]
["bitfinex","BTCUSD",1746721626522,0.68534794,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721626945,0.67544235,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721627167,0.69134235,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721627731,0.69134235,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721627938,0.70975944,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721628166,0.70975944,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721628367,1.00810554,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721628968,1.01501198,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721629388,0.70076588,100950.0,100940.0,0.2001375]
["bitfinex","BTCUSD",1746721629763,0.70076588,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746721630835,0.70076588,100950.0,100940.0,0.502]
["bitfinex","BTCUSD",1746721632781,0.70076588,100950.0,100940.0,0.49213906]
["bitfinex","BTCUSD",1746721633007,0.70076588,100950.0,100940.0,0.70018333]
["bitfinex","BTCUSD",1746721633008,0.512553,100950.0,100940.0,0.70018333]
["bitfinex","BTCUSD",1746721633234,0.01911725,100950.0,100940.0,1.03434209]
["bitfinex","BTCUSD",1746721633462,0.03892775,100950.0,100940.0,1.03434209]
["bitfinex","BTCUSD",1746721633675,0.04883305,100950.0,100940.0,0.75149599]
["bitfinex","BTCUSD",1746721633878,0.04192651,100950.0,100940.0,0.75149599]
["bitfinex","BTCUSD",1746721634053,0.04262129,100950.0,100940.0,0.75149599]
["bitfinex","BTCUSD",1746721634259,0.0327157,100950.0,100940.0,0.75149599]
["bitfinex","BTCUSD",1746721634467,0.003,100950.0,100940.0,0.45257657]
["bitfinex","BTCUSD",1746721634677,0.02281031,100950.0,100940.0,0.45257657]
["bitfinex","BTCUSD",1746721634915,0.003,100950.0,100940.0,0.45257657]
["bitfinex","BTCUSD",1746721635676,0.003,100950.0,100940.0,1.05324349]
["bitfinex","BTCUSD",1746721635928,0.003,100950.0,100940.0,1.39324349]
["bitfinex","BTCUSD",1746721636076,0.01190501,100950.0,100940.0,0.95257657]
["bitfinex","BTCUSD",1746721636258,0.02181031,100950.0,100940.0,0.95257657]
["bitfinex","BTCUSD",1746721636460,0.02281011,100950.0,100940.0,0.95457657]
["bitfinex","BTCUSD",1746721636928,0.003,100950.0,100940.0,0.95457657]
["bitfinex","BTCUSD",1746721637152,0.001,100950.0,100940.0,0.95457657]
["bitfinex","BTCUSD",1746721637295,0.001,100950.0,100940.0,1.35457657]
["bitfinex","BTCUSD",1746721637500,0.0208105,100950.0,100940.0,1.06382429]
["bitfinex","BTCUSD",1746721637721,0.0208105,100950.0,100940.0,1.07373047]
["bitfinex","BTCUSD",1746721637937,0.0109051,100950.0,100940.0,1.07373047]
["bitfinex","BTCUSD",1746721638102,0.0208104,100950.0,100940.0,0.66382429]
["bitfinex","BTCUSD",1746721638306,1.02693674,100950.0,100940.0,0.504]
["bitfinex","BTCUSD",1746721638717,1.0453102,100950.0,100940.0,0.504]
["bitfinex","BTCUSD",1746721638914,1.05449784,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721639323,1.03512438,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721639527,1.03512438,100950.0,100940.0,0.7001375]
["bitfinex","BTCUSD",1746721639744,1.03512438,100950.0,100940.0,0.71004437]
["bitfinex","BTCUSD",1746721639957,1.02593674,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721640156,1.02693674,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721640385,1.02693674,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746721640742,1.02693674,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721641149,1.02893674,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721641740,1.02893674,100950.0,100940.0,0.71795114]
["bitfinex","BTCUSD",1746721641935,0.80637202,100950.0,100940.0,1.0206099]
["bitfinex","BTCUSD",1746721642154,0.70570501,100950.0,100940.0,1.0521099]
["bitfinex","BTCUSD",1746721642463,0.71561021,100950.0,100940.0,1.0521099]
["bitfinex","BTCUSD",1746721642671,0.72551561,100950.0,100940.0,1.0521099]
["bitfinex","BTCUSD",1746721642805,0.70570501,100950.0,100940.0,0.7692638]
["bitfinex","BTCUSD",1746721643014,0.71461021,100950.0,100940.0,0.7692638]
["bitfinex","BTCUSD",1746721643217,0.6958,100950.0,100940.0,1.0541099]
["bitfinex","BTCUSD",1746721643917,0.6938,100950.0,100940.0,1.0541099]
["bitfinex","BTCUSD",1746721644333,0.7136107,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721644537,0.7136106,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721644821,0.7037052,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721644935,0.7037052,100950.0,100940.0,1.1712638]
["bitfinex","BTCUSD",1746721645141,0.72351629,100950.0,100940.0,1.1712638]
["bitfinex","BTCUSD",1746721645350,0.72351629,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721645932,0.72351619,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721646142,0.7037052,100950.0,100940.0,0.7712638]
["bitfinex","BTCUSD",1746721646533,0.6938,100950.0,100940.0,1.0541099]
["bitfinex","BTCUSD",1746721646665,0.001,100950.0,100940.0,1.0541099]
["bitfinex","BTCUSD",1746721646871,0.001,100950.0,100940.0,1.43762292]
["bitfinex","BTCUSD",1746721647075,0.001,100950.0,100940.0,1.15477682]
["bitfinex","BTCUSD",1746721647277,0.001,100950.0,100940.0,1.77762292]
["bitfinex","BTCUSD",1746721647485,0.001,100950.0,100940.0,1.21193072]
["bitfinex","BTCUSD",1746721647685,0.001,100950.0,100940.0,1.78762292]
["bitfinex","BTCUSD",1746721647879,0.001,100950.0,100940.0,6.94192292]
["bitfinex","BTCUSD",1746721648289,0.001,100950.0,100940.0,5.11812292]
["bitfinex","BTCUSD",1746721648840,0.001,100950.0,100940.0,5.12012292]
["bitfinex","BTCUSD",1746721649196,0.00990216,100980.0,100970.0,0.25828923]
["bitfinex","BTCUSD",1746721649439,0.00990216,100980.0,100970.0,0.54113533]
["bitfinex","BTCUSD",1746721649614,0.01980452,100980.0,100970.0,0.94113533]
["bitfinex","BTCUSD",1746721649803,0.00990216,100980.0,100970.0,0.94113533]
["bitfinex","BTCUSD",1746721650213,0.01980452,100980.0,100970.0,0.94113533]
["bitfinex","BTCUSD",1746721650437,0.01980452,100980.0,100970.0,1.15828923]
["bitfinex","BTCUSD",1746721650781,0.01090216,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721651129,0.02080452,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721651542,0.01090216,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721651736,0.02280452,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721652662,0.01290216,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721653062,0.01290226,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721653312,0.02280472,100980.0,100970.0,1.44113533]
["bitfinex","BTCUSD",1746721653668,0.01290226,100980.0,100970.0,1.12338246]
["bitfinex","BTCUSD",1746721653872,0.02280521,100980.0,100970.0,1.12338236]
["bitfinex","BTCUSD",1746721654160,0.02280462,100980.0,100970.0,0.73328589]
["bitfinex","BTCUSD",1746721654368,0.03270717,100980.0,100970.0,0.72338256]
["bitfinex","BTCUSD",1746721654499,0.02280452,100980.0,100970.0,0.74318933]
["bitfinex","BTCUSD",1746721654700,0.03270717,100980.0,100970.0,0.75309306]
["bitfinex","BTCUSD",1746721654928,0.03270707,100980.0,100970.0,0.74318972]
["bitfinex","BTCUSD",1746721655127,0.04260982,100980.0,100970.0,0.74318972]
["bitfinex","BTCUSD",1746721655448,0.03270707,100980.0,100970.0,0.75309316]
["bitfinex","BTCUSD",1746721655650,0.04260972,100980.0,100970.0,0.75309316]
["bitfinex","BTCUSD",1746721655862,0.003,100980.0,100970.0,1.0458426]
["bitfinex","BTCUSD",1746721656069,0.003,100980.0,100970.0,1.06134191]
["bitfinex","BTCUSD",1746721656208,0.003,100980.0,100970.0,0.77849581]
["bitfinex","BTCUSD",1746721656581,0.003,100980.0,100970.0,1.06134191]
["bitfinex","BTCUSD",1746721658761,0.01290206,100980.0,100970.0,1.06134191]
["bitfinex","BTCUSD",1746721659572,0.01290206,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721660105,0.003,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721660317,0.01290216,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721660867,0.003,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721661251,0.01290216,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721661456,0.01290206,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721661698,0.02280432,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721661889,0.01290206,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721662033,0.02280442,100980.0,100970.0,1.45143867]
["bitfinex","BTCUSD",1746721662235,0.01290206,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721662473,0.02280432,100980.0,100970.0,1.46134191]
["bitfinex","BTCUSD",1746721663057,0.03660943,100980.0,100970.0,1.13328619]
["bitfinex","BTCUSD",1746721663259,0.03660943,100980.0,100970.0,1.11347863]
["bitfinex","BTCUSD",1746721663260,0.23466845,100980.0,100970.0,1.11347863]
["bitfinex","BTCUSD",1746721663459,0.21786442,100980.0,100970.0,0.69807863]
["bitfinex","BTCUSD",1746721663684,0.21786442,100980.0,100970.0,0.70798246]
["bitfinex","BTCUSD",1746721663886,0.0198054,100980.0,100970.0,1.10798246]
["bitfinex","BTCUSD",1746721664117,0.01980501,100980.0,100970.0,0.71788609]
["bitfinex","BTCUSD",1746721664317,0.02970697,100980.0,100970.0,0.72778962]
["bitfinex","BTCUSD",1746721664493,1.24776712,100990.0,100980.0,0.20796177]
["bitfinex","BTCUSD",1746721664494,1.05962875,100990.0,100980.0,0.20796177]
["bitfinex","BTCUSD",1746721664696,1.36823655,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746721664903,1.18009813,100990.0,100980.0,0.21786462]
["bitfinex","BTCUSD",1746721665157,1.19,100990.0,100980.0,0.20796197]
["bitfinex","BTCUSD",1746721665289,1.19,100990.0,100980.0,0.21786462]
["bitfinex","BTCUSD",1746721665529,1.19,100990.0,100980.0,0.71786462]
["bitfinex","BTCUSD",1746721665749,1.1929999,100990.0,100980.0,0.72776717]
["bitfinex","BTCUSD",1746721665946,1.39404009,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721666261,0.83912069,100990.0,100980.0,0.70896197]
["bitfinex","BTCUSD",1746721666430,1.03716009,100990.0,100980.0,0.71886482]
["bitfinex","BTCUSD",1746721667098,1.03716009,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721667288,1.03716009,100990.0,100980.0,0.70896177]
["bitfinex","BTCUSD",1746721667463,1.03716009,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721667667,1.03716009,100990.0,100980.0,0.70896197]
["bitfinex","BTCUSD",1746721667869,1.03716009,100990.0,100980.0,0.71886482]
["bitfinex","BTCUSD",1746721668139,1.02725861,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721668355,1.04285861,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721668773,1.03295704,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721670818,1.04210659,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721671866,1.03220482,100990.0,100980.0,0.69905902]
["bitfinex","BTCUSD",1746721672450,1.04674567,100990.0,100980.0,0.501]
["bitfinex","BTCUSD",1746721672791,1.06304567,100990.0,100980.0,0.501]
["bitfinex","BTCUSD",1746721673018,1.08134503,100990.0,100980.0,0.501]
["bitfinex","BTCUSD",1746721673220,1.80485805,100990.0,100980.0,0.501]
["bitfinex","BTCUSD",1746721673435,1.45177092,100990.0,100980.0,0.501]
["bitfinex","BTCUSD",1746721673568,1.45177092,100990.0,100980.0,0.39064366]
["bitfinex","BTCUSD",1746721673981,1.16892482,100990.0,100980.0,0.39064366]
["bitfinex","BTCUSD",1746721674189,1.45177092,100990.0,100980.0,0.39064366]
["bitfinex","BTCUSD",1746721674396,1.46277092,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1746721674950,1.0662579,100990.0,100980.0,0.001]
["bitfinex","BTCUSD",1746721675145,0.37434782,100970.0,100960.0,0.1980959]
["bitfinex","BTCUSD",1746721675356,0.67309376,100970.0,100960.0,0.1980959]
["bitfinex","BTCUSD",1746721675763,0.69139312,100970.0,100960.0,0.6980959]
["bitfinex","BTCUSD",1746721675970,0.70054267,100970.0,100960.0,0.6980959]
["bitfinex","BTCUSD",1746721676770,0.69063904,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746721677039,0.69163904,100970.0,100960.0,0.69809825]
["bitfinex","BTCUSD",1746721677385,0.70723904,100970.0,100960.0,0.69809825]
["bitfinex","BTCUSD",1746721677863,0.70723904,100970.0,100960.0,0.5]
["bitfinex","BTCUSD",1746721678235,0.99208514,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721678990,1.00858514,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721679286,0.99028578,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721679491,0.99714608,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721680423,1.01544182,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721681457,1.01544182,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721681660,1.10283052,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721683405,1.20283052,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721684374,0.39259572,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721685029,0.66090097,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721685267,0.35469457,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721685409,0.70923542,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721686037,0.70923542,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721686372,0.70863542,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721687335,0.35363542,100970.0,100960.0,0.69909825]
["bitfinex","BTCUSD",1746721687535,0.35363542,100970.0,100960.0,0.71509825]
["bitfinex","BTCUSD",1746721687949,0.35363542,100970.0,100960.0,0.517]
["bitfinex","BTCUSD",1746721688157,0.69363542,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721688348,0.67533968,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721689165,1.0741527,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721689530,0.99177776,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721689917,0.97647776,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721690133,0.69363166,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721690332,0.70049235,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721690751,0.71639235,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721691109,0.72543166,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721691517,1.10894468,100970.0,100960.0,0.501]
["bitfinex","BTCUSD",1746721691973,0.82609858,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721692509,0.72543166,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721692726,1.06514014,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721693249,1.16944014,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721693454,0.78229404,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721693653,1.06514014,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721694415,0.73229404,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721695163,0.73229404,100970.0,100960.0,0.2838461]
["bitfinex","BTCUSD",1746721695164,0.68595319,100970.0,100960.0,0.2838461]
["bitfinex","BTCUSD",1746721695565,0.68595319,100970.0,100960.0,0.001]
["bitfinex","BTCUSD",1746721695746,0.34595319,100970.0,100960.0,0.0167]
["bitfinex","BTCUSD",1746721695948,0.34595319,100970.0,100960.0,0.5319]
["bitfinex","BTCUSD",1746721696152,0.69363166,100970.0,100960.0,0.5319]
["bitfinex","BTCUSD",1746721696352,0.67533968,100970.0,100960.0,0.8147461]
["bitfinex","BTCUSD",1746721696573,0.67533968,100970.0,100960.0,0.5319]
["bitfinex","BTCUSD",1746721698527,0.69364677,100970.0,100960.0,0.72999825]
["bitfinex","BTCUSD",1746721698741,0.04035968,100970.0,100960.0,1.0425578]
["bitfinex","BTCUSD",1746721698940,0.06092064,100970.0,100960.0,1.0425578]
["bitfinex","BTCUSD",1746721699156,0.003,100970.0,100960.0,1.0425578]
["bitfinex","BTCUSD",1746721699366,0.02280657,100970.0,100960.0,1.12178533]
["bitfinex","BTCUSD",1746721699569,0.02280628,100970.0,100960.0,1.12178533]
["bitfinex","BTCUSD",1746721700189,0.02180628,100970.0,100960.0,1.12178533]
["bitfinex","BTCUSD",1746721700400,0.03170972,100970.0,100960.0,1.12378533]
["bitfinex","BTCUSD",1746721700598,0.03170972,100970.0,100960.0,1.0445578]
["bitfinex","BTCUSD",1746721700857,0.01190304,100970.0,100960.0,1.0445578]
["bitfinex","BTCUSD",1746721701025,0.00915681,100980.0,100970.0,0.25838923]
["bitfinex","BTCUSD",1746721701362,0.01905907,100980.0,100970.0,0.54123533]
["bitfinex","BTCUSD",1746721701520,0.03886408,100980.0,100970.0,0.54123533]
["bitfinex","BTCUSD",1746721701848,0.04876664,100980.0,100970.0,0.25838923]
["bitfinex","BTCUSD",1746721702253,0.03960983,100980.0,100970.0,0.25838923]
["bitfinex","BTCUSD",1746721702449,0.01980462,100980.0,100970.0,0.25838923]
["bitfinex","BTCUSD",1746721702657,0.03960992,100980.0,100970.0,0.75838923]
["bitfinex","BTCUSD",1746721702866,0.04951277,100980.0,100970.0,0.75838923]
["bitfinex","BTCUSD",1746721703071,0.04951277,100980.0,100970.0,1.15838923]
["bitfinex","BTCUSD",1746721703282,0.02970717,100980.0,100970.0,1.15838923]
["bitfinex","BTCUSD",1746721703702,0.03960992,100980.0,100970.0,1.15838923]
["bitfinex","BTCUSD",1746721703902,0.04951277,100980.0,100970.0,1.15838923]
["bitfinex","BTCUSD",1746721704414,0.24757179,100980.0,100970.0,1.14848599]
["bitfinex","BTCUSD",1746721704619,0.24757248,100980.0,100970.0,1.16829277]
["bitfinex","BTCUSD",1746721704827,0.24757248,100980.0,100970.0,1.15838963]
["bitfinex","BTCUSD",1746721705045,0.23766953,100980.0,100970.0,1.14848619]
["bitfinex","BTCUSD",1746721705217,0.24757248,100980.0,100970.0,1.14848619]
["bitfinex","BTCUSD",1746721705427,0.23767012,100980.0,100970.0,1.14848619]
["bitfinex","BTCUSD",1746721705794,0.22776757,100980.0,100970.0,0.9306]
["bitfinex","BTCUSD",1746721705982,0.20796197,100980.0,100970.0,1.12867863]
["bitfinex","BTCUSD",1746721706186,0.20796197,100980.0,100970.0,0.73858256]
["bitfinex","BTCUSD",1746721706407,0.20796197,100980.0,100970.0,0.74848639]
["bitfinex","BTCUSD",1746721706791,0.00990265,100980.0,100970.0,0.74848619]
["bitfinex","BTCUSD",1746721707016,0.22776717,100980.0,100970.0,0.74848629]
["bitfinex","BTCUSD",1746721707261,0.22776717,100980.0,100970.0,0.73858256]
["bitfinex","BTCUSD",1746721707485,0.02970795,100980.0,100970.0,0.76829326]
["bitfinex","BTCUSD",1746721707687,0.72179657,100990.0,100980.0,0.20796177]
["bitfinex","BTCUSD",1746721707908,0.92973794,100990.0,100980.0,0.24896432]
["bitfinex","BTCUSD",1746721708039,0.92973794,100990.0,100980.0,0.25886658]
["bitfinex","BTCUSD",1746721708040,0.72179657,100990.0,100980.0,0.25886658]
["bitfinex","BTCUSD",1746721708239,0.70199352,100990.0,100980.0,0.54171268]
["bitfinex","BTCUSD",1746721708461,0.71264944,100990.0,100980.0,0.54171268]
["bitfinex","BTCUSD",1746721708661,0.71264944,100990.0,100980.0,0.75886658]
["bitfinex","BTCUSD",1746721709008,0.70474826,100990.0,100980.0,1.04271268]
["bitfinex","BTCUSD",1746721709209,0.71664964,100990.0,100980.0,1.04271268]
["bitfinex","BTCUSD",1746721709356,0.72455112,100990.0,100980.0,1.04171268]
["bitfinex","BTCUSD",1746721709565,0.73445279,100990.0,100980.0,0.75886658]
["bitfinex","BTCUSD",1746721709760,0.73245279,100990.0,100980.0,0.75886658]
["bitfinex","BTCUSD",1746721709989,0.94039416,100990.0,100980.0,0.76086678]
["bitfinex","BTCUSD",1746721710161,0.74235476,100990.0,100980.0,0.77076914]
["bitfinex","BTCUSD",1746721710519,0.91069002,100990.0,100980.0,0.73115902]
["bitfinex","BTCUSD",1746721710802,0.91169002,100990.0,100980.0,0.74406177]
["bitfinex","BTCUSD",1746721711033,0.91169002,100990.0,100980.0,0.73415902]
["bitfinex","BTCUSD",1746721711242,0.91169002,100990.0,100980.0,0.74406187]
["bitfinex","BTCUSD",1746721711418,0.91169002,100990.0,100980.0,0.74406197]
["bitfinex","BTCUSD",1746721711625,0.91169002,100990.0,100980.0,0.73415902]
["bitfinex","BTCUSD",1746721711991,0.91169002,100990.0,100980.0,0.74406197]
["bitfinex","BTCUSD",1746721712386,0.91169002,100990.0,100980.0,0.73415902]
["bitfinex","BTCUSD",1746721712591,0.91169002,100990.0,100980.0,0.74406197]
["bitfinex","BTCUSD",1746721712848,0.91169002,100990.0,100980.0,0.73415902]
["bitfinex","BTCUSD",1746721713046,1.18463445,100990.0,100980.0,0.71915902]
["bitfinex","BTCUSD",1746721713247,1.17473248,100990.0,100980.0,0.71915902]
["bitfinex","BTCUSD",1746721714550,0.89188638,100990.0,100980.0,0.71915902]
["bitfinex","BTCUSD",1746721714794,1.17473248,100990.0,100980.0,0.71915902]
["bitfinex","BTCUSD",1746721715136,0.89188638,100990.0,100980.0,0.71915902]
["bitfinex","BTCUSD",1746721715322,1.28994025,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721715727,1.28994025,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721716146,1.65244025,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721716593,1.66157736,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721716971,1.34623126,100990.0,100980.0,0.52964258]
["bitfinex","BTCUSD",1746721717169,1.36603451,100990.0,100980.0,0.56124258]
["bitfinex","BTCUSD",1746721717553,1.3568974,100990.0,100980.0,0.56124258]
["bitfinex","BTCUSD",1746721718382,1.3568974,100990.0,100980.0,0.54554258]
["bitfinex","BTCUSD",1746721718383,1.34699592,100990.0,100980.0,0.54554258]
["bitfinex","BTCUSD",1746721718593,1.62984202,100990.0,100980.0,0.54554258]
["bitfinex","BTCUSD",1746721720732,1.62984202,100990.0,100980.0,0.34748356]
["bitfinex","BTCUSD",1746721721087,1.62984202,100990.0,100980.0,0.54554258]
["bitfinex","BTCUSD",1746721721741,1.62984202,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721721940,1.64494202,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721722143,1.66084202,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721722401,1.66997587,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721723173,1.38712977,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721723374,1.66997587,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721724711,1.35612977,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721724855,1.63897587,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721725051,0.95612889,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721726451,0.97272889,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721726649,0.98812889,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721726858,1.08879581,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721727069,0.98692889,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721727473,0.9937928,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721727653,1.01209663,100990.0,100980.0,0.33158356]
["bitfinex","BTCUSD",1746721727852,1.01209663,100990.0,100980.0,0.005]
["bitfinex","BTCUSD",1746721728279,0.70835201,100990.0,100980.0,0.20305902]
["bitfinex","BTCUSD",1746721728482,0.70835201,100990.0,100980.0,0.25546442]
["bitfinex","BTCUSD",1746721728483,0.49577117,100990.0,100980.0,0.25546442]
["bitfinex","BTCUSD",1746721728685,0.71361421,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721728890,0.51557481,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721729102,0.14586969,100990.0,100980.0,0.76536668]
["bitfinex","BTCUSD",1746721729303,0.17031202,100990.0,100980.0,0.76536668]
["bitfinex","BTCUSD",1746721729502,0.15504605,100990.0,100980.0,0.75546452]
["bitfinex","BTCUSD",1746721729732,0.16494772,100990.0,100980.0,0.76536707]
["bitfinex","BTCUSD",1746721729934,0.16494772,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721729935,0.36298712,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721730135,0.36985103,100990.0,100980.0,0.75546462]
["bitfinex","BTCUSD",1746721730495,0.36985103,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721730695,0.36298712,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721730898,0.36298712,100990.0,100980.0,0.75546462]
["bitfinex","BTCUSD",1746721731096,0.16494772,100990.0,100980.0,0.76536717]
["bitfinex","BTCUSD",1746721731295,0.16494762,100990.0,100980.0,0.76536717]
["bitfinex","BTCUSD",1746721731640,0.37288899,100990.0,100980.0,0.75546462]
["bitfinex","BTCUSD",1746721731844,0.36298781,100990.0,100980.0,0.75546462]
["bitfinex","BTCUSD",1746721731981,0.36298781,100990.0,100980.0,0.74556187]
["bitfinex","BTCUSD",1746721732350,0.36298781,100990.0,100980.0,0.73565902]
["bitfinex","BTCUSD",1746721732351,0.35308633,100990.0,100980.0,0.73565902]
["bitfinex","BTCUSD",1746721732562,0.35308633,100990.0,100980.0,0.74556197]
["bitfinex","BTCUSD",1746721732752,0.35308633,100990.0,100980.0,0.73565902]
["bitfinex","BTCUSD",1746721732977,0.62603086,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721733092,0.87740755,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721733299,1.36387222,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721733513,1.00449572,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721733908,0.72164962,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721734154,0.72415614,100990.0,100980.0,0.505]
["bitfinex","BTCUSD",1746721734400,0.99020224,100990.0,100980.0,0.002]
["bitfinex","BTCUSD",1746721734533,0.56250262,100980.0,100970.0,0.22927721]
["bitfinex","BTCUSD",1746721734734,0.19807863,100970.0,100960.0,0.22929668]
["bitfinex","BTCUSD",1746721734962,0.31255611,100970.0,100960.0,0.23920139]
["bitfinex","BTCUSD",1746721735124,0.03961384,100970.0,100960.0,0.22929668]
["bitfinex","BTCUSD",1746721735328,0.22778943,100970.0,100960.0,0.22929668]
["bitfinex","BTCUSD",1746721735531,0.23769336,100970.0,100960.0,0.23920149]
["bitfinex","BTCUSD",1746721735775,0.24684624,100970.0,100960.0,0.73920149]
["bitfinex","BTCUSD",1746721736089,0.24684624,100970.0,100960.0,0.54110481]
["bitfinex","BTCUSD",1746721736291,0.03886368,100970.0,100960.0,0.73920149]
["bitfinex","BTCUSD",1746721736516,0.23769336,100970.0,100960.0,0.73129668]
["bitfinex","BTCUSD",1746721736941,0.03961473,100970.0,100960.0,0.74120159]
["bitfinex","BTCUSD",1746721737127,0.23769336,100970.0,100960.0,0.74120159]
["bitfinex","BTCUSD",1746721737316,0.23769336,100970.0,100960.0,0.7511064]
["bitfinex","BTCUSD",1746721737497,0.23769336,100970.0,100960.0,0.7541064]
["bitfinex","BTCUSD",1746721737498,0.23869336,100970.0,100960.0,0.7541064]
["bitfinex","BTCUSD",1746721738176,0.23869336,100970.0,100960.0,0.76401111]
["bitfinex","BTCUSD",1746721738177,0.01090304,100970.0,100960.0,0.76401111]
["bitfinex","BTCUSD",1746721738360,0.001,100970.0,100960.0,1.06666595]
["bitfinex","BTCUSD",1746721739971,0.001,100970.0,100960.0,0.78381985]
["bitfinex","BTCUSD",1746721740173,0.001,100970.0,100960.0,1.06666595]
["bitfinex","BTCUSD",1746721741664,0.001,100970.0,100960.0,1.46666595]
["bitfinex","BTCUSD",1746721743093,0.001,100970.0,100960.0,1.56733287]
["bitfinex","BTCUSD",1746721744881,0.01090324,100970.0,100960.0,1.17391563]
["bitfinex","BTCUSD",1746721745128,0.001,100970.0,100960.0,1.18381985]
["bitfinex","BTCUSD",1746721746721,0.01090304,100970.0,100960.0,1.13429668]
["bitfinex","BTCUSD",1746721746943,0.22878894,100970.0,100960.0,0.70309668]
["bitfinex","BTCUSD",1746721747158,0.25992979,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721747387,0.2188858,100970.0,100960.0,0.70309825]
["bitfinex","BTCUSD",1746721747617,0.03071031,100970.0,100960.0,0.74941268]
["bitfinex","BTCUSD",1746721747835,0.02080648,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721748243,0.001,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721748447,0.02080648,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721748713,0.03071001,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721748882,0.03070992,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721749407,0.04061355,100970.0,100960.0,0.78502142]
["bitfinex","BTCUSD",1746721749830,0.05051748,100970.0,100960.0,0.78502162]
["bitfinex","BTCUSD",1746721750035,0.02080648,100970.0,100960.0,0.78502044]
["bitfinex","BTCUSD",1746721750153,0.001,100970.0,100960.0,0.78502044]
["bitfinex","BTCUSD",1746721750351,0.01090314,100970.0,100960.0,0.78502044]
["bitfinex","BTCUSD",1746721750555,0.001,100970.0,100960.0,0.78502044]
["bitfinex","BTCUSD",1746721751021,0.02080638,100970.0,100960.0,0.78502044]
["bitfinex","BTCUSD",1746721751219,0.03071001,100970.0,100960.0,0.7652119]
["bitfinex","BTCUSD",1746721751416,0.04061384,100970.0,100960.0,1.17511622]
["bitfinex","BTCUSD",1746721751781,0.03071001,100970.0,100960.0,1.18502044]
["bitfinex","BTCUSD",1746721751958,0.04061384,100970.0,100960.0,1.18502044]
["bitfinex","BTCUSD",1746721752162,0.02080638,100970.0,100960.0,1.18502044]
["bitfinex","BTCUSD",1746721752385,0.04061355,100970.0,100960.0,1.18502044]
["bitfinex","BTCUSD",1746721752903,0.23869297,100970.0,100960.0,1.15530757]
["bitfinex","BTCUSD",1746721753138,0.23869297,100970.0,100960.0,1.16521199]
["bitfinex","BTCUSD",1746721753346,0.61694026,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721753517,0.62611492,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721753735,0.34326882,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721754616,0.34326882,100970.0,100960.0,0.70309825]
["bitfinex","BTCUSD",1746721757337,0.361612,100970.0,100960.0,0.70309825]
["bitfinex","BTCUSD",1746721757807,0.6751581,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721758240,1.04226504,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721758518,1.0151581,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721759560,0.732312,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721760044,0.74021339,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721761370,1.02305949,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721762220,1.02994062,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721765230,1.01434062,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721766404,0.73149452,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721766604,1.01434062,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721766810,0.71639452,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721767632,0.99235949,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721768586,1.00885949,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721769042,1.02465949,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721769593,1.03154039,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721774128,0.73289429,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721774474,1.01574039,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721775445,0.73289429,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721775655,0.71639429,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721776056,1.01514039,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721777454,0.99924039,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721777739,1.01575558,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721778929,0.99925558,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721779541,0.71640948,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721779741,0.99925558,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721780838,1.01575558,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721782467,1.03195558,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721784542,1.1326225,100970.0,100960.0,0.505]
["bitfinex","BTCUSD",1746721784871,1.03195558,100970.0,100960.0,0.005]
["bitfinex","BTCUSD",1746721785200,1.03095558,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1746721785427,1.03095558,100970.0,100930.0,0.22456395]
["bitfinex","BTCUSD",1746721785428,0.23248214,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746721785627,0.33314906,100950.0,100940.0,0.2298375]
["bitfinex","BTCUSD",1746721785825,0.33314906,100950.0,100940.0,0.62163056]
["bitfinex","BTCUSD",1746721785826,0.03743813,100950.0,100940.0,0.62163056]
["bitfinex","BTCUSD",1746721786050,0.02753303,100950.0,100940.0,0.62163056]
["bitfinex","BTCUSD",1746721786254,0.00918985,100950.0,100940.0,0.62163056]
["bitfinex","BTCUSD",1746721786630,0.00918985,100950.0,100940.0,0.62167754]
["bitfinex","BTCUSD",1746721786806,0.00918985,100950.0,100940.0,1.12167754]
["bitfinex","BTCUSD",1746721787017,0.75082862,100960.0,100950.0,0.24062367]
["bitfinex","BTCUSD",1746721787216,0.94892687,100960.0,100950.0,0.23071788]
["bitfinex","BTCUSD",1746721787464,0.94892687,100960.0,100950.0,0.0326]
["bitfinex","BTCUSD",1746721787669,0.93832212,100960.0,100950.0,0.0326]
["bitfinex","BTCUSD",1746721788466,0.94132212,100960.0,100950.0,0.0336]
["bitfinex","BTCUSD",1746721788678,0.94132212,100960.0,100950.0,0.5336]
["bitfinex","BTCUSD",1746721788873,0.94132243,100960.0,100950.0,0.5336]
["bitfinex","BTCUSD",1746721789235,0.94822544,100960.0,100950.0,0.5336]
["bitfinex","BTCUSD",1746721790109,0.96276629,100960.0,100950.0,0.5336]
["bitfinex","BTCUSD",1746721790337,1.34627931,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721790527,1.36197931,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721791089,0.66917931,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721791760,0.67655101,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721793375,0.66085101,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721793871,0.37800491,100960.0,100950.0,0.5319]
["bitfinex","BTCUSD",1746721794300,0.37063321,100960.0,100950.0,0.5319]
["bitfinex","BTCUSD",1746721794473,0.3637302,100960.0,100950.0,0.5319]
["bitfinex","BTCUSD",1746721796046,0.65347687,100960.0,100950.0,0.5161]
["bitfinex","BTCUSD",1746721796250,0.37063077,100960.0,100950.0,0.5161]
["bitfinex","BTCUSD",1746721796465,0.37063077,100960.0,100950.0,0.5314]
["bitfinex","BTCUSD",1746721797564,0.37063077,100960.0,100950.0,0.5161]
["bitfinex","BTCUSD",1746721798008,0.37063077,100960.0,100950.0,0.5323]
["bitfinex","BTCUSD",1746721798805,0.37063077,100960.0,100950.0,0.74032377]
["bitfinex","BTCUSD",1746721799009,0.36072606,100960.0,100950.0,0.74032377]
["bitfinex","BTCUSD",1746721799212,0.36072606,100960.0,100950.0,0.73041788]
["bitfinex","BTCUSD",1746721799380,0.36072606,100960.0,100950.0,0.5323]
["bitfinex","BTCUSD",1746721799582,0.35382549,100960.0,100950.0,0.5323]
["bitfinex","BTCUSD",1746721801598,0.63667159,100960.0,100950.0,0.5323]
["bitfinex","BTCUSD",1746721801801,0.63667159,100960.0,100950.0,0.5161]
["bitfinex","BTCUSD",1746721802004,0.63667159,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721802005,0.98356268,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721802224,1.00006268,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721803278,0.98356268,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721803497,0.99986268,100960.0,100950.0,0.501]
["bitfinex","BTCUSD",1746721804794,1.15945662,100950.0,100940.0,4.698e-05]
["bitfinex","BTCUSD",1746721805021,0.20810603,100910.0,100900.0,0.016]
["bitfinex","BTCUSD",1746721805241,0.20810603,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721805242,0.93625028,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721805455,1.0369172,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721805671,0.94545448,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721805874,0.97075593,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721806094,0.99451801,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721806308,0.99449033,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721806757,1.09446748,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721806962,1.00979033,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721807371,0.99549033,100910.0,100900.0,0.00414147]
["bitfinex","BTCUSD",1746721807796,0.99649033,100910.0,100900.0,0.00014147]
["bitfinex","BTCUSD",1746721808285,0.99649033,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721808286,0.99849033,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721808838,1.09915725,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721809093,1.09226616,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721809294,0.99159924,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721809812,0.70875314,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721810018,0.99159924,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721810813,0.69285314,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721810961,1.02226626,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721811766,1.30511236,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721812893,1.04053984,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721813244,0.66526626,100910.0,100900.0,0.00114147]
["bitfinex","BTCUSD",1746721813448,0.10466692,100910.0,100900.0,0.54363483]
["bitfinex","BTCUSD",1746721813662,0.004,100910.0,100900.0,0.62286236]
["bitfinex","BTCUSD",1746721813869,0.004,100910.0,100900.0,1.02286236]
["bitfinex","BTCUSD",1746721814103,0.02381816,100910.0,100900.0,0.74001626]
["bitfinex","BTCUSD",1746721814303,0.03372768,100910.0,100900.0,1.52286236]
["bitfinex","BTCUSD",1746721814502,0.03372758,100910.0,100900.0,1.52286236]
["bitfinex","BTCUSD",1746721814820,0.02381806,100910.0,100900.0,1.52286236]
["bitfinex","BTCUSD",1746721814999,0.01390893,100910.0,100900.0,1.52286236]
["bitfinex","BTCUSD",1746721815206,0.004,100910.0,100900.0,1.52286236]
["bitfinex","BTCUSD",1746721816269,0.004,100910.0,100900.0,1.96352928]
["bitfinex","BTCUSD",1746721816471,0.003,100910.0,100900.0,1.96352928]
["bitfinex","BTCUSD",1746721816889,0.36694618,100940.0,100930.0,0.2594795]
["bitfinex","BTCUSD",1746721817087,0.58489673,100940.0,100930.0,0.22975713]
["bitfinex","BTCUSD",1746721817306,0.67565747,100940.0,100930.0,0.0155]
["bitfinex","BTCUSD",1746721817526,0.69019832,100940.0,100930.0,0.0155]
["bitfinex","BTCUSD",1746721817732,0.37685247,100940.0,100930.0,0.26385181]
["bitfinex","BTCUSD",1746721817933,0.59480342,100940.0,100930.0,0.26385201]
["bitfinex","BTCUSD",1746721818110,0.58489733,100940.0,100930.0,0.24403719]
["bitfinex","BTCUSD",1746721818489,0.59189733,100940.0,100930.0,0.24503719]
["bitfinex","BTCUSD",1746721818694,0.59189733,100940.0,100930.0,0.74503719]
["bitfinex","BTCUSD",1746721818906,0.59189733,100940.0,100930.0,0.74503738]
["bitfinex","BTCUSD",1746721819096,0.58199095,100940.0,100930.0,0.74503738]
["bitfinex","BTCUSD",1746721819303,0.58199095,100940.0,100930.0,0.75494513]
["bitfinex","BTCUSD",1746721820278,0.58199095,100940.0,100930.0,0.76485279]
["bitfinex","BTCUSD",1746721820483,0.40366532,100940.0,100930.0,1.06751351]
["bitfinex","BTCUSD",1746721820731,0.007,100940.0,100930.0,1.06751351]
["bitfinex","BTCUSD",1746721821132,0.01690599,100940.0,100930.0,1.06751351]
["bitfinex","BTCUSD",1746721821286,0.02681208,100940.0,100930.0,1.06751351]
["bitfinex","BTCUSD",1746721821714,0.03271846,100940.0,100930.0,1.06651351]
["bitfinex","BTCUSD",1746721821916,0.02971836,100940.0,100930.0,1.06651351]
["bitfinex","BTCUSD",1746721822113,0.001,100940.0,100930.0,1.07051351]
["bitfinex","BTCUSD",1746721822506,0.01090609,100940.0,100930.0,1.07051351]
["bitfinex","BTCUSD",1746721823188,0.01190609,100940.0,100930.0,1.07051351]
["bitfinex","BTCUSD",1746721823414,0.02181247,100940.0,100930.0,1.07051351]
["bitfinex","BTCUSD",1746721823643,0.02181237,100940.0,100930.0,1.07051351]
["bitfinex","BTCUSD",1746721823871,0.03071895,100940.0,100930.0,1.07051371]
["bitfinex","BTCUSD",1746721824102,0.05053239,100940.0,100930.0,0.79066702]
["bitfinex","BTCUSD",1746721824304,0.05053239,100940.0,100930.0,1.47351253]
["bitfinex","BTCUSD",1746721824693,0.33415871,100940.0,100930.0,0.9268724]
["bitfinex","BTCUSD",1746721824921,0.33415871,100940.0,100930.0,0.72502953]
["bitfinex","BTCUSD",1746721825122,0.33415871,100940.0,100930.0,1.03759791]
["bitfinex","BTCUSD",1746721825123,0.001,100940.0,100930.0,1.03759791]
["bitfinex","BTCUSD",1746721825337,0.03071914,100940.0,100930.0,1.05279791]
["bitfinex","BTCUSD",1746721825558,0.23876351,100940.0,100930.0,1.05279811]
["bitfinex","BTCUSD",1746721825763,0.21895104,100940.0,100930.0,0.73493699]
["bitfinex","BTCUSD",1746721825969,0.21895104,100940.0,100930.0,0.73493728]
["bitfinex","BTCUSD",1746721826175,0.21895104,100940.0,100930.0,0.7547525]
["bitfinex","BTCUSD",1746721826584,0.21895104,100940.0,100930.0,0.610005]
["bitfinex","BTCUSD",1746721826760,0.21895104,100940.0,100930.0,0.58028262]
["bitfinex","BTCUSD",1746721826919,0.33415881,100940.0,100930.0,0.34711008]
["bitfinex","BTCUSD",1746721827772,0.33415881,100940.0,100930.0,0.54526721]
["bitfinex","BTCUSD",1746721827965,0.21895104,100940.0,100930.0,0.55517506]
["bitfinex","BTCUSD",1746721828181,0.02081266,100940.0,100930.0,0.60009724]
["bitfinex","BTCUSD",1746721828338,0.04062552,100940.0,100930.0,0.87303618]
["bitfinex","BTCUSD",1746721828532,0.03071875,100940.0,100930.0,0.88294344]
["bitfinex","BTCUSD",1746721828750,0.001,100940.0,100930.0,0.8928506]
["bitfinex","BTCUSD",1746721828949,0.001,100940.0,100930.0,0.99351752]
["bitfinex","BTCUSD",1746721829600,0.001,100940.0,100930.0,1.00871752]
["bitfinex","BTCUSD",1746721830156,0.001,100940.0,100930.0,0.59548272]
["bitfinex","BTCUSD",1746721830359,0.01090618,100940.0,100930.0,0.6252049]
["bitfinex","BTCUSD",1746721830584,0.001,100940.0,100930.0,0.6252049]
["bitfinex","BTCUSD",1746721831657,0.001,100940.0,100930.0,1.0252049]
["bitfinex","BTCUSD",1746721831864,0.001,100940.0,100930.0,1.308051]
["bitfinex","BTCUSD",1746721832069,0.01090609,100940.0,100930.0,1.308051]
["bitfinex","BTCUSD",1746721832300,0.001,100940.0,100930.0,1.308051]
["bitfinex","BTCUSD",1746721833389,0.001,100940.0,100930.0,1.40871792]
["bitfinex","BTCUSD",1746721834757,0.00990501,100950.0,100940.0,0.25905693]
["bitfinex","BTCUSD",1746721835002,0.00990501,100950.0,100940.0,0.54190303]
["bitfinex","BTCUSD",1746721835225,0.92061273,100960.0,100940.0,0.54190303]
["bitfinex","BTCUSD",1746721835226,0.72251375,100960.0,100950.0,0.22783427]
["bitfinex","BTCUSD",1746721835423,0.72251375,100960.0,100950.0,0.20802357]
["bitfinex","BTCUSD",1746721835677,0.920612,100960.0,100950.0,0.21792936]
["bitfinex","BTCUSD",1746721835884,0.920612,100960.0,100950.0,0.20802377]
["bitfinex","BTCUSD",1746721836022,0.91070758,100960.0,100950.0,0.22783525]
["bitfinex","BTCUSD",1746721836235,0.91070758,100960.0,100950.0,0.23774084]
["bitfinex","BTCUSD",1746721836454,0.72251424,100960.0,100950.0,0.58775624]
["bitfinex","BTCUSD",1746721836662,0.92061249,100960.0,100950.0,0.58775634]
["bitfinex","BTCUSD",1746721836874,0.92061249,100960.0,100950.0,0.57785084]
["bitfinex","BTCUSD",1746721837070,0.92161249,100960.0,100950.0,0.58775634]
["bitfinex","BTCUSD",1746721837450,0.002,100960.0,100950.0,1.18544785]
["bitfinex","BTCUSD",1746721838079,0.002,100960.0,100950.0,0.90260175]
["bitfinex","BTCUSD",1746721838717,0.002,100960.0,100950.0,1.18544785]
["bitfinex","BTCUSD",1746721838931,0.002,100960.0,100950.0,0.90260175]
["bitfinex","BTCUSD",1746721839346,0.001,100960.0,100950.0,0.90260175]
["bitfinex","BTCUSD",1746721839758,0.02970952,100970.0,100960.0,0.2438118]
["bitfinex","BTCUSD",1746721839881,0.03961305,100970.0,100960.0,0.2438118]
["bitfinex","BTCUSD",1746721840082,0.03961305,100970.0,100960.0,0.6438118]
["bitfinex","BTCUSD",1746721840309,0.01980618,100970.0,100960.0,0.9266579]
["bitfinex","BTCUSD",1746721840524,0.72714625,100980.0,100970.0,0.20798246]
["bitfinex","BTCUSD",1746721840723,0.70781195,100980.0,100970.0,0.51063533]
["bitfinex","BTCUSD",1746721840966,0.71307542,100980.0,100970.0,0.52663533]
["bitfinex","BTCUSD",1746721841102,0.74278328,100980.0,100970.0,0.23388599]
["bitfinex","BTCUSD",1746721841316,0.73288043,100980.0,100970.0,0.58389943]
["bitfinex","BTCUSD",1746721841519,0.74278328,100980.0,100970.0,0.58389943]
["bitfinex","BTCUSD",1746721841918,0.93094093,100980.0,100970.0,0.53818863]
["bitfinex","BTCUSD",1746721842123,1.02634369,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721842325,1.39744369,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721842650,1.39844369,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721843056,1.39944369,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721843915,1.40862923,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721844336,1.39342923,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721845105,1.37752923,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721845470,1.69227533,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721846022,1.40942923,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721846646,1.41632172,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721847064,1.69916782,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721848081,0.99947533,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721848948,0.70082923,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721849154,0.70082923,100980.0,100970.0,0.54809256]
["bitfinex","BTCUSD",1746721849155,0.68472923,100980.0,100970.0,0.54809256]
["bitfinex","BTCUSD",1746721849283,0.68472923,100980.0,100970.0,0.55799639]
["bitfinex","BTCUSD",1746721849641,0.68472923,100980.0,100970.0,0.54809256]
["bitfinex","BTCUSD",1746721849826,0.67482638,100980.0,100970.0,0.53818863]
["bitfinex","BTCUSD",1746721850026,0.67482638,100980.0,100970.0,0.54809256]
["bitfinex","BTCUSD",1746721850275,0.68472903,100980.0,100970.0,0.85734239]
["bitfinex","BTCUSD",1746721850477,0.68472903,100980.0,100970.0,0.86724622]
["bitfinex","BTCUSD",1746721850704,0.70453424,100980.0,100970.0,0.58440012]
["bitfinex","BTCUSD",1746721851038,0.70453424,100980.0,100970.0,0.55468863]
["bitfinex","BTCUSD",1746721851256,0.68472923,100980.0,100970.0,0.55468863]
["bitfinex","BTCUSD",1746721851466,0.68472923,100980.0,100970.0,0.56459236]
["bitfinex","BTCUSD",1746721851909,0.68472923,100980.0,100970.0,0.55468863]
["bitfinex","BTCUSD",1746721852159,0.67482638,100980.0,100970.0,0.55468863]
["bitfinex","BTCUSD",1746721853048,0.67482638,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721853049,0.95767248,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721853259,1.3727855,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721853422,1.37968095,100980.0,100970.0,0.34011]
["bitfinex","BTCUSD",1746721853624,0.00990599,100940.0,100930.0,0.29718619]
["bitfinex","BTCUSD",1746721853824,0.02899663,100950.0,100940.0,0.20804427]
["bitfinex","BTCUSD",1746721854107,0.04880742,100950.0,100940.0,0.24335713]
["bitfinex","BTCUSD",1746721854239,0.2469254,100950.0,100940.0,0.22354427]
["bitfinex","BTCUSD",1746721854445,0.2370203,100950.0,100940.0,0.20804437]
["bitfinex","BTCUSD",1746721854640,0.2370203,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746721854908,0.2271149,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746721855215,0.91072936,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721855975,0.91072936,100950.0,100940.0,0.71795114]
["bitfinex","BTCUSD",1746721856377,0.91072936,100950.0,100940.0,0.70804437]
["bitfinex","BTCUSD",1746721856716,0.91072936,100950.0,100940.0,0.71304437]
["bitfinex","BTCUSD",1746721856921,0.92627021,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721857076,1.04273713,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721857284,1.05193615,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721858827,1.03613615,100950.0,100940.0,0.71804437]
["bitfinex","BTCUSD",1746721860105,1.03613615,100950.0,100940.0,0.7081375]
["bitfinex","BTCUSD",1746721860106,0.91172936,100950.0,100940.0,0.7081375]
["bitfinex","BTCUSD",1746721861562,0.91172936,100950.0,100940.0,0.71804437]
["bitfinex","BTCUSD",1746721861768,0.6938,100950.0,100940.0,1.0632099]
["bitfinex","BTCUSD",1746721862180,0.001,100950.0,100940.0,1.16387682]
["bitfinex","BTCUSD",1746721862311,0.001,100950.0,100940.0,1.56387682]
["bitfinex","BTCUSD",1746721862518,0.0109051,100950.0,100940.0,1.27112454]
["bitfinex","BTCUSD",1746721862724,0.0208105,100950.0,100940.0,1.17045762]
["bitfinex","BTCUSD",1746721862974,0.0109051,100950.0,100940.0,1.1803638]
["bitfinex","BTCUSD",1746721863172,0.001,100950.0,100940.0,1.1803638]
["bitfinex","BTCUSD",1746721863479,0.01090501,100950.0,100940.0,1.1803638]
["bitfinex","BTCUSD",1746721863779,0.02081021,100950.0,100940.0,1.1803638]
["bitfinex","BTCUSD",1746721863925,0.001,100950.0,100940.0,1.4632099]
["bitfinex","BTCUSD",1746721864141,0.001,100950.0,100940.0,1.84672292]
["bitfinex","BTCUSD",1746721864546,0.001,100950.0,100940.0,1.90387682]
["bitfinex","BTCUSD",1746721866935,0.001,100950.0,100940.0,1.16055114]
["bitfinex","BTCUSD",1746721866936,0.20902289,100950.0,100940.0,1.16055114]
["bitfinex","BTCUSD",1746721867134,0.22883505,100950.0,100940.0,1.1081375]
["bitfinex","BTCUSD",1746721867358,0.21892946,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721867584,0.23412946,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721867809,0.02081109,100950.0,100940.0,0.72795075]
["bitfinex","BTCUSD",1746721868037,0.02081109,100950.0,100940.0,0.73785732]
["bitfinex","BTCUSD",1746721868245,0.21892897,100950.0,100940.0,0.7081375]
["bitfinex","BTCUSD",1746721868758,0.20902357,100950.0,100940.0,0.7081375]
["bitfinex","BTCUSD",1746721869120,1.01703134,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721869327,1.33197744,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721870072,1.74940091,100950.0,100940.0,0.51]
["bitfinex","BTCUSD",1746721870276,1.67097744,100950.0,100940.0,0.505]
["bitfinex","BTCUSD",1746721870863,1.67097744,100950.0,100940.0,0.5]
["bitfinex","BTCUSD",1746721871416,1.26102354,100950.0,100940.0,0.503]
["bitfinex","BTCUSD",1746721871567,1.26202354,100950.0,100940.0,0.504]
["bitfinex","BTCUSD",1746721871771,1.36269046,100950.0,100940.0,0.504]
["bitfinex","BTCUSD",1746721872126,1.26202354,100950.0,100940.0,0.5]
["bitfinex","BTCUSD",1746721872499,0.00990815,100920.0,100910.0,0.20810423]
["bitfinex","BTCUSD",1746721872651,0.02972533,100920.0,100910.0,0.21815522]
["bitfinex","BTCUSD",1746721872851,0.2279021,100920.0,100910.0,0.19833608]
["bitfinex","BTCUSD",1746721873101,0.2279021,100920.0,100910.0,0.00014147]
["bitfinex","BTCUSD",1746721873102,0.2325348,100920.0,100910.0,0.00014147]
["bitfinex","BTCUSD",1746721873355,0.2325348,100920.0,100910.0,0.19833788]
["bitfinex","BTCUSD",1746721873739,0.2325348,100920.0,100910.0,0.50014147]
["bitfinex","BTCUSD",1746721873974,0.5316809,100920.0,100910.0,0.50014147]
["bitfinex","BTCUSD",1746721874282,0.5316809,100920.0,100910.0,0.50514147]
["bitfinex","BTCUSD",1746721874455,0.63234782,100920.0,100910.0,0.70333788]
["bitfinex","BTCUSD",1746721874868,0.34950172,100920.0,100910.0,0.70333788]
["bitfinex","BTCUSD",1746721875024,1.02600172,100920.0,100910.0,0.70333788]
["bitfinex","BTCUSD",1746721875225,0.82882495,100920.0,100910.0,0.7192477]
["bitfinex","BTCUSD",1746721875449,0.8387331,100920.0,100910.0,0.7192477]
["bitfinex","BTCUSD",1746721875625,0.8387331,100920.0,100910.0,0.70933788]
["bitfinex","BTCUSD",1746721875626,1.0468187,100920.0,100910.0,0.70933788]
["bitfinex","BTCUSD",1746721875827,0.84864193,100920.0,100910.0,0.7192477]
["bitfinex","BTCUSD",1746721876024,0.6938,100920.0,100910.0,1.03182207]
["bitfinex","BTCUSD",1746721876223,0.6938,100920.0,100910.0,1.06202207]
["bitfinex","BTCUSD",1746721876427,0.6938,100920.0,100910.0,1.46202207]
["bitfinex","BTCUSD",1746721877320,0.70370795,100920.0,100910.0,1.44682207]
["bitfinex","BTCUSD",1746721877768,0.72352473,100920.0,100910.0,1.1192476]
["bitfinex","BTCUSD",1746721877987,0.73343347,100920.0,100910.0,1.12915722]
["bitfinex","BTCUSD",1746721878186,0.72365226,100920.0,100910.0,1.12915722]
["bitfinex","BTCUSD",1746721878327,0.93173777,100920.0,100910.0,1.10933788]
["bitfinex","BTCUSD",1746721878534,0.733561,100920.0,100910.0,1.1192476]
["bitfinex","BTCUSD",1746721878787,0.733561,100920.0,100910.0,0.70933788]
["bitfinex","BTCUSD",1746721878788,0.93173777,100920.0,100910.0,0.70933788]
["bitfinex","BTCUSD",1746721879253,0.94615109,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721879487,0.9263349,100920.0,100910.0,0.71912017]
["bitfinex","BTCUSD",1746721879689,0.72815813,100920.0,100910.0,0.71912017]
["bitfinex","BTCUSD",1746721880020,0.72815763,100920.0,100910.0,0.72902979]
["bitfinex","BTCUSD",1746721880218,0.94615079,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721880827,0.94615079,100920.0,100910.0,0.71912017]
["bitfinex","BTCUSD",1746721881450,0.73806538,100920.0,100910.0,0.72902979]
["bitfinex","BTCUSD",1746721881818,0.70370795,100920.0,100910.0,1.05318531]
["bitfinex","BTCUSD",1746721882020,0.71361619,100920.0,100910.0,1.05318531]
["bitfinex","BTCUSD",1746721882242,0.71361619,100920.0,100910.0,1.04729454]
["bitfinex","BTCUSD",1746721882452,0.71361619,100920.0,100910.0,1.03738531]
["bitfinex","BTCUSD",1746721882629,0.72352463,100920.0,100910.0,1.04729463]
["bitfinex","BTCUSD",1746721882858,0.72352463,100920.0,100910.0,1.03169463]
["bitfinex","BTCUSD",1746721883031,0.72352463,100920.0,100910.0,1.02178531]
["bitfinex","BTCUSD",1746721883229,0.72352463,100920.0,100910.0,0.73893921]
["bitfinex","BTCUSD",1746721883431,0.93161082,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721883651,0.72352522,100920.0,100910.0,0.72902949]
["bitfinex","BTCUSD",1746721883836,0.73343396,100920.0,100910.0,0.71911997]
["bitfinex","BTCUSD",1746721884024,0.73343396,100920.0,100910.0,0.72902969]
["bitfinex","BTCUSD",1746721884229,0.93161132,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721884455,0.94615217,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721885283,0.73806657,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721885492,0.93624334,100920.0,100910.0,0.71912017]
["bitfinex","BTCUSD",1746721885917,0.93624334,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721886254,0.93252636,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721887240,0.93252636,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721887431,1.03888454,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721888116,1.47955146,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721888315,1.66173064,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721888745,1.37888454,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721889944,1.37888454,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721890144,0.70834085,100920.0,100910.0,1.00196607]
["bitfinex","BTCUSD",1746721890396,0.73806539,100920.0,100910.0,1.00196607]
["bitfinex","BTCUSD",1746721890620,1.06231742,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721890826,1.39820172,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721892558,1.36700172,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721893223,1.36700172,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721893927,1.27624363,100920.0,100910.0,0.70921035]
["bitfinex","BTCUSD",1746721895641,1.39321055,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721895850,1.39940201,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721896412,1.68224811,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721897165,1.39940201,100920.0,100910.0,0.51101394]
["bitfinex","BTCUSD",1746721897366,1.39940201,100920.0,100910.0,0.50601394]
["bitfinex","BTCUSD",1746721897571,1.38330201,100920.0,100910.0,0.70521035]
["bitfinex","BTCUSD",1746721897793,1.06815783,100920.0,100910.0,0.70521035]
["bitfinex","BTCUSD",1746721897973,1.27624343,100920.0,100910.0,0.71512017]
["bitfinex","BTCUSD",1746721898178,1.27624343,100920.0,100910.0,0.70521035]
["bitfinex","BTCUSD",1746721898405,1.08697461,100920.0,100910.0,1.02376627]
["bitfinex","BTCUSD",1746721898538,1.28515138,100920.0,100910.0,1.00826627]
["bitfinex","BTCUSD",1746721898877,1.08697442,100920.0,100910.0,0.72742017]
["bitfinex","BTCUSD",1746721899085,1.28515119,100920.0,100910.0,0.71751035]
["bitfinex","BTCUSD",1746721899442,1.30564314,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721899646,1.38649318,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721899851,1.03119318,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721900233,1.04759318,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721900456,1.04759318,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721901319,1.03119318,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721901879,1.01609318,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721902700,0.72715724,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721902873,0.94515119,100920.0,100910.0,0.70121035]
["bitfinex","BTCUSD",1746721903309,0.94515119,100920.0,100910.0,0.71112017]
["bitfinex","BTCUSD",1746721903666,0.74697442,100920.0,100910.0,0.71112017]
["bitfinex","BTCUSD",1746721903874,0.75688325,100920.0,100910.0,0.71112017]
["bitfinex","BTCUSD",1746721904073,0.6928,100920.0,100910.0,0.71112017]
["bitfinex","BTCUSD",1746721904260,0.6928,100920.0,100910.0,1.05479454]
["bitfinex","BTCUSD",1746721904878,0.70270805,100920.0,100910.0,1.05479454]
["bitfinex","BTCUSD",1746721905227,0.70270805,100920.0,100910.0,1.06470377]
["bitfinex","BTCUSD",1746721905639,0.70270805,100920.0,100910.0,1.07090018]
["bitfinex","BTCUSD",1746721905843,0.7126162,100920.0,100910.0,1.07090018]
["bitfinex","BTCUSD",1746721906883,0.7126162,100920.0,100910.0,1.06099105]
["bitfinex","BTCUSD",1746721907322,0.7126162,100920.0,100910.0,1.07090018]
["bitfinex","BTCUSD",1746721907551,0.7126162,100920.0,100910.0,1.06099105]
["bitfinex","BTCUSD",1746721907941,0.7126162,100920.0,100910.0,1.46099105]
["bitfinex","BTCUSD",1746721908087,0.72252454,100920.0,100910.0,1.46099105]
["bitfinex","BTCUSD",1746721908494,0.92070131,100920.0,100910.0,1.42135286]
["bitfinex","BTCUSD",1746721908700,0.92070229,100920.0,100910.0,1.12280676]
["bitfinex","BTCUSD",1746721908927,0.71261639,100920.0,100910.0,1.45108152]
["bitfinex","BTCUSD",1746721909134,0.71261639,100920.0,100910.0,1.46099095]
["bitfinex","BTCUSD",1746721909571,0.72252464,100920.0,100910.0,1.46099114]
["bitfinex","BTCUSD",1746721909950,0.72252454,100920.0,100910.0,1.47089997]
["bitfinex","BTCUSD",1746721910227,0.71261629,100920.0,100910.0,1.47089948]
["bitfinex","BTCUSD",1746721910429,0.01981452,100930.0,100920.0,0.21799414]
["bitfinex","BTCUSD",1746721910560,0.03962993,100930.0,100920.0,0.53164044]
["bitfinex","BTCUSD",1746721911366,0.2278799,100930.0,100920.0,0.20437318]
["bitfinex","BTCUSD",1746721911537,0.21797254,100930.0,100920.0,0.40619641]
["bitfinex","BTCUSD",1746721911737,0.23447254,100930.0,100920.0,0.40619641]
["bitfinex","BTCUSD",1746721911947,0.36588031,100930.0,100920.0,0.00619641]
["bitfinex","BTCUSD",1746721912307,0.36588031,100930.0,100920.0,0.50619641]
["bitfinex","BTCUSD",1746721913155,0.98872641,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746721913360,0.70588031,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746721915337,0.98872641,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746721916292,0.9997232,100930.0,100920.0,0.5]
["bitfinex","BTCUSD",1746721916872,0.9997232,100930.0,100910.0,1.394e-05]
["bitfinex","BTCUSD",1746721916873,0.58008541,100920.0,100910.0,1.394e-05]
["bitfinex","BTCUSD",1746721917107,0.68075233,100920.0,100910.0,1.394e-05]
["bitfinex","BTCUSD",1746721918056,0.68075233,100920.0,100910.0,0.00101394]
["bitfinex","BTCUSD",1746721918481,0.68075233,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721919377,0.68010608,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721919761,0.97749303,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721920196,0.69464693,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721920492,0.97749303,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721921696,0.69464693,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721922541,0.79531385,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721922668,0.69464693,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721923483,0.97749303,100920.0,100910.0,0.50301394]
["bitfinex","BTCUSD",1746721924151,0.97749303,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721924816,0.69464693,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721925025,0.97749303,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721925237,1.07815995,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721925667,1.36100605,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721926340,1.26033913,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721926892,1.27033913,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721927108,1.32033913,100920.0,100910.0,0.00301394]
["bitfinex","BTCUSD",1746721927322,1.32033913,100920.0,100910.0,1.394e-05]
["bitfinex","BTCUSD",1746721927531,1.34370668,100920.0,100910.0,0.00101394]
["bitfinex","BTCUSD",1746721927739,1.35059514,100920.0,100910.0,0.00101394]
["bitfinex","BTCUSD",1746721928019,1.45126206,100920.0,100910.0,0.00101394]
["bitfinex","BTCUSD",1746721928259,1.50126206,100920.0,100910.0,0.00101394]
["bitfinex","BTCUSD",1746721928486,1.58052391,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1746721928717,1.28812539,100900.0,100890.0,6e-05]
["bitfinex","BTCUSD",1746721928942,1.21431376,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721929163,1.11364684,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721929382,0.73080074,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721930037,1.02282352,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721930273,1.01593506,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721930485,1.01693506,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721930696,1.01693506,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721930910,1.01593506,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721931140,0.72391228,100900.0,100890.0,0.00561131]
["bitfinex","BTCUSD",1746721931317,0.71211228,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721931544,0.69561228,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721931664,0.32270388,100900.0,100890.0,0.20484701]
["bitfinex","BTCUSD",1746721932069,0.67724473,100900.0,100890.0,0.20484701]
["bitfinex","BTCUSD",1746721932295,0.67724473,100900.0,100890.0,0.70484701]
["bitfinex","BTCUSD",1746721932515,0.67724473,100900.0,100890.0,0.71984701]
["bitfinex","BTCUSD",1746721933046,0.66733442,100900.0,100890.0,0.70484701]
["bitfinex","BTCUSD",1746721935039,0.12911778,100900.0,100890.0,0.70484701]
["bitfinex","BTCUSD",1746721935238,0.1588488,100900.0,100890.0,0.73544701]
["bitfinex","BTCUSD",1746721935577,0.35706554,100900.0,100890.0,0.71984701]
["bitfinex","BTCUSD",1746721936361,0.33724512,100900.0,100890.0,0.50661131]
["bitfinex","BTCUSD",1746721936750,0.33724512,100900.0,100890.0,0.70484701]
["bitfinex","BTCUSD",1746721938873,0.35314512,100900.0,100890.0,0.50661131]
["bitfinex","BTCUSD",1746721939219,0.99139122,100900.0,100890.0,0.50661131]
["bitfinex","BTCUSD",1746721939753,1.00974646,100900.0,100890.0,0.50661131]
["bitfinex","BTCUSD",1746721939952,1.00974646,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721940421,1.01663059,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721942118,1.02581007,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721942520,1.01663059,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721943100,1.09310326,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721944198,1.02581252,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721946069,1.07581252,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721949634,1.07551252,100900.0,100890.0,0.00661131]
["bitfinex","BTCUSD",1746721951949,1.07551252,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721952714,1.43267252,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721952942,1.53333944,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721953987,1.43267252,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721955660,1.08452642,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721955909,1.36737252,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721956082,0.71428557,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721956480,0.72882642,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721956685,1.06882642,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721956937,0.72882642,100900.0,100890.0,0.00106]
["bitfinex","BTCUSD",1746721957116,0.71428557,100900.0,100890.0,0.03216]
["bitfinex","BTCUSD",1746721957318,0.72882642,100900.0,100890.0,0.03216]
["bitfinex","BTCUSD",1746721957999,0.72882642,100900.0,100890.0,0.53216]
["bitfinex","BTCUSD",1746721958219,0.72194229,100900.0,100890.0,0.53216]
["bitfinex","BTCUSD",1746721958417,0.72194229,100900.0,100890.0,0.7303957]
["bitfinex","BTCUSD",1746721958777,0.50918441,100900.0,100890.0,1.02315338]
["bitfinex","BTCUSD",1746721958926,0.52900551,100900.0,100890.0,1.02315358]
["bitfinex","BTCUSD",1746721959130,0.53510192,100900.0,100890.0,1.02315358]
["bitfinex","BTCUSD",1746721959332,0.72340796,100900.0,100890.0,1.0132418]
["bitfinex","BTCUSD",1746721959541,0.72340796,100900.0,100890.0,0.8150061]
["bitfinex","BTCUSD",1746721959875,0.70231572,100900.0,100890.0,0.53216]
["bitfinex","BTCUSD",1746721960006,0.69340532,100900.0,100890.0,0.53216]
["bitfinex","BTCUSD",1746721960649,0.69140532,100900.0,100890.0,0.53116]
["bitfinex","BTCUSD",1746721960805,0.69240532,100900.0,100890.0,0.53116]
["bitfinex","BTCUSD",1746721961352,1.03240532,100900.0,100890.0,0.51616]
["bitfinex","BTCUSD",1746721961554,1.03240532,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721962004,1.01786447,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721962178,1.03240532,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721962357,0.67524532,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721962963,0.68443214,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721963326,0.70969536,100900.0,100890.0,0.50006]
["bitfinex","BTCUSD",1746721963600,0.70969536,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721964930,0.99254146,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721965172,0.70969536,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721967433,0.99254146,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721967638,1.00864146,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721968227,1.12560838,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721968435,1.02494146,100900.0,100890.0,0.499601]
["bitfinex","BTCUSD",1746721969045,1.02494146,100900.0,100880.0,0.00459767]
["bitfinex","BTCUSD",1746721969046,0.56268813,100890.0,100880.0,0.00459767]
["bitfinex","BTCUSD",1746721969249,0.96260115,100890.0,100880.0,0.00459767]
["bitfinex","BTCUSD",1746721969479,0.98097393,100890.0,100880.0,0.00459767]
["bitfinex","BTCUSD",1746721969672,0.24255591,100870.0,100860.0,0.13327835]
["bitfinex","BTCUSD",1746721969872,0.34322283,100870.0,100860.0,0.13341988]
["bitfinex","BTCUSD",1746721970491,0.33330977,100870.0,100860.0,0.00014153]
["bitfinex","BTCUSD",1746721970691,0.32339642,100870.0,100860.0,0.00014153]
["bitfinex","BTCUSD",1746721970898,0.32339642,100870.0,100860.0,0.69843619]
["bitfinex","BTCUSD",1746721971092,0.32439642,100870.0,100860.0,0.50614153]
["bitfinex","BTCUSD",1746721971312,0.66439642,100870.0,100860.0,0.50614153]
["bitfinex","BTCUSD",1746721971674,0.68109642,100870.0,100860.0,0.51214153]
["bitfinex","BTCUSD",1746721972086,0.66439642,100870.0,100860.0,0.50614153]
["bitfinex","BTCUSD",1746721972289,0.66339642,100870.0,100860.0,0.50014153]
["bitfinex","BTCUSD",1746721972492,0.96154252,100870.0,100860.0,0.50014153]
["bitfinex","BTCUSD",1746721972703,0.67869642,100870.0,100860.0,0.50414153]
["bitfinex","BTCUSD",1746721973032,0.69706725,100870.0,100860.0,0.50414153]
["bitfinex","BTCUSD",1746721973241,0.99531335,100870.0,100860.0,0.50414153]
["bitfinex","BTCUSD",1746721973443,1.00332213,100870.0,100860.0,0.50414153]
["bitfinex","BTCUSD",1746721973644,1.01350588,100870.0,100860.0,0.50814153]
["bitfinex","BTCUSD",1746721974062,1.02039266,100870.0,100860.0,0.50814153]
["bitfinex","BTCUSD",1746721974258,1.02039266,100870.0,100860.0,0.00814153]
["bitfinex","BTCUSD",1746721974464,1.12105958,100870.0,100860.0,0.00814153]
["bitfinex","BTCUSD",1746721974815,1.12105958,100870.0,100860.0,0.00414153]
["bitfinex","BTCUSD",1746721975024,1.12105958,100870.0,100860.0,0.00014153]
["bitfinex","BTCUSD",1746721975595,1.02039266,100870.0,100860.0,0.00014153]
["bitfinex","BTCUSD",1746721976415,1.02039266,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721977849,1.02034975,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721978469,1.37754975,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721979647,1.37754088,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721979955,1.09469478,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721980253,1.37754088,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721980444,0.71936728,100870.0,100860.0,0.48228229]
["bitfinex","BTCUSD",1746721980645,0.71936728,100870.0,100860.0,0.49868229]
["bitfinex","BTCUSD",1746721980646,0.49476386,100870.0,100860.0,0.49868229]
["bitfinex","BTCUSD",1746721980851,0.49779063,100870.0,100860.0,0.23233619]
["bitfinex","BTCUSD",1746721981027,0.69679563,100870.0,100860.0,1.01518229]
["bitfinex","BTCUSD",1746721981225,0.71133648,100870.0,100860.0,0.73233619]
["bitfinex","BTCUSD",1746721981389,0.68688257,100870.0,100860.0,0.73233619]
["bitfinex","BTCUSD",1746721981591,0.68688257,100870.0,100860.0,0.71583619]
["bitfinex","BTCUSD",1746721982337,0.68159652,100870.0,100860.0,0.69943619]
["bitfinex","BTCUSD",1746721982721,0.69991705,100870.0,100860.0,0.69943619]
["bitfinex","BTCUSD",1746721983305,0.69991705,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721983958,1.07926245,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721984185,1.07151705,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721984476,1.36245884,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721984987,1.37161722,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721985211,1.0956398,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721985415,1.37743069,100870.0,100860.0,0.50114153]
["bitfinex","BTCUSD",1746721985698,1.37743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721986067,1.41448617,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721986267,1.09458459,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721986440,1.37743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721987942,1.09458459,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721988096,1.37743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721988320,1.40524708,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721988475,1.37743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721990857,1.42743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721991435,1.37743069,100870.0,100860.0,0.00114153]
["bitfinex","BTCUSD",1746721992246,1.37743069,100870.0,100860.0,0.00061725]
["bitfinex","BTCUSD",1746721992450,1.74679006,100870.0,100860.0,0.00061725]
["bitfinex","BTCUSD",1746721992628,1.46394396,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1746721993017,1.51394396,100870.0,100860.0,1e-08]
["bitfinex","BTCUSD",1746721993217,0.23272918,100830.0,100820.0,1.0]
["bitfinex","BTCUSD",1746721993445,0.6733961,100830.0,100820.0,1.0]
["bitfinex","BTCUSD",1746721993617,0.69171663,100830.0,100820.0,1.0]
["bitfinex","BTCUSD",1746721994336,0.70811663,100830.0,100820.0,1.0]
["bitfinex","BTCUSD",1746721994532,0.71553759,100830.0,100820.0,1.00247186]
["bitfinex","BTCUSD",1746721994760,0.71653759,100830.0,100820.0,1.00747186]
["bitfinex","BTCUSD",1746721995008,0.70013759,100830.0,100820.0,1.22144519]
["bitfinex","BTCUSD",1746721995159,0.71005517,100830.0,100820.0,1.23714519]
["bitfinex","BTCUSD",1746721995359,0.70013798,100830.0,100820.0,1.73714519]
["bitfinex","BTCUSD",1746721996462,0.15186615,100830.0,100820.0,1.73714519]
["bitfinex","BTCUSD",1746721996664,0.15186615,100830.0,100820.0,2.01999129]
["bitfinex","BTCUSD",1746721996665,0.1816179,100830.0,100820.0,2.01999129]
["bitfinex","BTCUSD",1746721996863,0.17321505,100830.0,100820.0,2.01999129]
["bitfinex","BTCUSD",1746721997163,0.14346261,100830.0,100820.0,2.02990976]
["bitfinex","BTCUSD",1746721997355,0.11620777,100830.0,100820.0,2.03982813]
["bitfinex","BTCUSD",1746721997559,0.01554085,100830.0,100820.0,2.05966437]
["bitfinex","BTCUSD",1746721997902,0.02445774,100830.0,100820.0,2.05466447]
["bitfinex","BTCUSD",1746721998149,0.02545774,100830.0,100820.0,2.03682813]
["bitfinex","BTCUSD",1746721998346,0.02545774,100830.0,100820.0,2.05666447]
["bitfinex","BTCUSD",1746721998566,0.02545774,100830.0,100820.0,2.05666457]
["bitfinex","BTCUSD",1746721998917,0.01554085,100830.0,100820.0,2.06658254]
["bitfinex","BTCUSD",1746721999152,0.02545764,100830.0,100820.0,2.05666457]
["bitfinex","BTCUSD",1746721999565,0.03537473,100830.0,100820.0,2.0467464]
["bitfinex","BTCUSD",1746721999874,0.02545764,100830.0,100820.0,1.78373654]
["bitfinex","BTCUSD",1746722000164,0.03537463,100830.0,100820.0,1.7639]
["bitfinex","BTCUSD",1746722000619,0.02545764,100830.0,100820.0,2.17381846]
["bitfinex","BTCUSD",1746722000822,0.02545764,100830.0,100820.0,2.44674659]
["bitfinex","BTCUSD",1746722000933,0.03537473,100830.0,100820.0,2.44674659]
["bitfinex","BTCUSD",1746722001139,0.01554085,100830.0,100820.0,2.45666456]
["bitfinex","BTCUSD",1746722001547,0.001,100830.0,100820.0,2.73951066]
["bitfinex","BTCUSD",1746722001817,0.001,100830.0,100820.0,2.33951066]
["bitfinex","BTCUSD",1746722002272,0.001,100830.0,100820.0,2.45666456]
["bitfinex","BTCUSD",1746722002950,0.001,100830.0,100820.0,2.73951066]
["bitfinex","BTCUSD",1746722003801,0.001,100830.0,100820.0,2.17381846]
["bitfinex","BTCUSD",1746722004001,0.001,100830.0,100820.0,2.45666456]
["bitfinex","BTCUSD",1746722004628,0.001,100830.0,100820.0,2.84017758]
["bitfinex","BTCUSD",1746722004829,0.001,100830.0,100820.0,3.18017758]
["bitfinex","BTCUSD",1746722005004,0.02747123,100850.0,100840.0,0.541829]
["bitfinex","BTCUSD",1746722005148,0.00915449,100850.0,100840.0,0.541829]
["bitfinex","BTCUSD",1746722005756,0.00687171,100880.0,100870.0,0.22801506]
["bitfinex","BTCUSD",1746722005955,0.00687171,100880.0,100870.0,0.54186116]
["bitfinex","BTCUSD",1746722006156,1.34310611,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1746722006157,0.99693561,100900.0,100890.0,0.1982357]
["bitfinex","BTCUSD",1746722006397,1.10567973,100900.0,100890.0,0.2828461]
["bitfinex","BTCUSD",1746722006600,0.22797016,100890.0,100880.0,0.48110145]
["bitfinex","BTCUSD",1746722006816,0.02973377,100890.0,100880.0,0.49101421]
["bitfinex","BTCUSD",1746722006960,0.0245931,100890.0,100880.0,0.50092678]
["bitfinex","BTCUSD",1746722007173,0.01996344,100890.0,100880.0,0.90092678]
["bitfinex","BTCUSD",1746722007365,0.01996344,100890.0,100880.0,0.89101421]
["bitfinex","BTCUSD",1746722007586,0.00014116,100890.0,100880.0,0.91083855]
["bitfinex","BTCUSD",1746722007845,0.01996305,100890.0,100880.0,0.94173875]
["bitfinex","BTCUSD",1746722008062,0.03978573,100890.0,100880.0,0.92191421]
["bitfinex","BTCUSD",1746722008251,0.04078573,100890.0,100880.0,0.93182678]
["bitfinex","BTCUSD",1746722008462,0.05632658,100890.0,100880.0,0.93182687]
["bitfinex","BTCUSD",1746722008662,0.04641509,100890.0,100880.0,0.94173944]
["bitfinex","BTCUSD",1746722008889,0.05632648,100890.0,100880.0,0.94173944]
["bitfinex","BTCUSD",1746722009099,0.26447455,100890.0,100880.0,0.59825535]
["bitfinex","BTCUSD",1746722009305,0.04641608,100890.0,100880.0,0.88110145]
["bitfinex","BTCUSD",1746722009516,0.0365041,100890.0,100880.0,1.40092649]
["bitfinex","BTCUSD",1746722009717,0.01668201,100890.0,100880.0,1.43685093]
["bitfinex","BTCUSD",1746722009979,0.02659291,100890.0,100880.0,1.45215103]
["bitfinex","BTCUSD",1746722010172,0.01668201,100890.0,100880.0,1.4620631]
["bitfinex","BTCUSD",1746722010292,0.01668201,100890.0,100880.0,1.45215093]
["bitfinex","BTCUSD",1746722010512,0.02659291,100890.0,100880.0,1.45215093]
["bitfinex","BTCUSD",1746722010707,0.00214116,100890.0,100880.0,1.73499703]
["bitfinex","BTCUSD",1746722010963,0.00214116,100890.0,100880.0,1.45215093]
["bitfinex","BTCUSD",1746722011337,0.00114116,100890.0,100880.0,1.45215093]
["bitfinex","BTCUSD",1746722011573,0.00114116,100890.0,100880.0,1.45315093]
["bitfinex","BTCUSD",1746722011970,0.00114116,100890.0,100880.0,1.45315103]
["bitfinex","BTCUSD",1746722012186,0.6448149,100900.0,100890.0,0.4810818]
["bitfinex","BTCUSD",1746722012648,0.60517368,100900.0,100890.0,0.51081596]
["bitfinex","BTCUSD",1746722012854,0.60517368,100900.0,100890.0,0.90629348]
["bitfinex","BTCUSD",1746722012855,0.52432727,100900.0,100890.0,0.90629348]
["bitfinex","BTCUSD",1746722013204,0.52432718,100900.0,100890.0,0.93170507]
["bitfinex","BTCUSD",1746722013414,0.51541687,100900.0,100890.0,0.95152794]
["bitfinex","BTCUSD",1746722013563,0.54514848,100900.0,100890.0,1.4118818]
["bitfinex","BTCUSD",1746722013772,0.55505888,100900.0,100890.0,1.1290357]
["bitfinex","BTCUSD",1746722013965,0.53523758,100900.0,100890.0,1.42179338]
["bitfinex","BTCUSD",1746722014182,0.51541687,100900.0,100890.0,1.43170487]
["bitfinex","BTCUSD",1746722014379,0.49096591,100900.0,100890.0,1.73437345]
["bitfinex","BTCUSD",1746722014780,0.50087592,100900.0,100890.0,1.73437345]
["bitfinex","BTCUSD",1746722014979,0.50087582,100900.0,100890.0,1.73437345]
["bitfinex","BTCUSD",1746722015178,0.49096591,100900.0,100890.0,1.73437345]
["bitfinex","BTCUSD",1746722015362,0.51078613,100900.0,100890.0,1.45152755]
["bitfinex","BTCUSD",1746722015715,0.51078613,100900.0,100890.0,1.46143825]
["bitfinex","BTCUSD",1746722015867,0.49096591,100900.0,100890.0,1.74628435]
["bitfinex","BTCUSD",1746722016105,0.49987592,100900.0,100890.0,1.74628435]
["bitfinex","BTCUSD",1746722016309,0.48996591,100900.0,100890.0,1.74628435]
["bitfinex","BTCUSD",1746722016510,0.48996591,100900.0,100890.0,1.74728435]
["bitfinex","BTCUSD",1746722017112,0.48996591,100900.0,100890.0,2.18795127]
["bitfinex","BTCUSD",1746722017387,0.23841629,100930.0,100920.0,0.21799414]
["bitfinex","BTCUSD",1746722017388,0.50770063,100930.0,100920.0,0.21799414]
["bitfinex","BTCUSD",1746722017624,0.19820623,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746722017625,0.70789527,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746722017829,0.81846749,100950.0,100940.0,0.4809836]
["bitfinex","BTCUSD",1746722018031,0.81860896,100950.0,100940.0,0.4809836]
["bitfinex","BTCUSD",1746722018203,0.80870366,100950.0,100940.0,0.4809836]
["bitfinex","BTCUSD",1746722018435,0.50001268,100950.0,100940.0,0.49089047]
["bitfinex","BTCUSD",1746722018634,0.50001268,100950.0,100940.0,1.643456]
["bitfinex","BTCUSD",1746722018635,0.49010738,100950.0,100940.0,1.643456]
["bitfinex","BTCUSD",1746722018862,0.00014147,100950.0,100940.0,1.674256]
["bitfinex","BTCUSD",1746722019067,0.00014147,100950.0,100940.0,1.3914099]
["bitfinex","BTCUSD",1746722019304,0.01995217,100950.0,100940.0,1.08325762]
["bitfinex","BTCUSD",1746722019631,0.00014147,100950.0,100940.0,1.3760099]
["bitfinex","BTCUSD",1746722020101,0.00014147,100950.0,100940.0,1.3923099]
["bitfinex","BTCUSD",1746722020299,0.00014147,100950.0,100940.0,1.3933099]
["bitfinex","BTCUSD",1746722020749,0.00014147,100950.0,100940.0,1.40206768]
["bitfinex","BTCUSD",1746722021509,0.00014147,100950.0,100940.0,1.80206768]
["bitfinex","BTCUSD",1746722021898,0.00014147,100950.0,100940.0,2.1855807]
["bitfinex","BTCUSD",1746722023369,0.00014147,100950.0,100940.0,2.1835807]
["bitfinex","BTCUSD",1746722023566,0.00114147,100950.0,100940.0,2.1885807]
["bitfinex","BTCUSD",1746722023772,0.00214147,100950.0,100940.0,2.1935807]
["bitfinex","BTCUSD",1746722024001,0.00214147,100950.0,100940.0,2.20087436]
["bitfinex","BTCUSD",1746722024398,0.00214147,100950.0,100940.0,1.91802826]
["bitfinex","BTCUSD",1746722024626,0.00214147,100950.0,100940.0,1.80106134]
["bitfinex","BTCUSD",1746722026234,0.00214147,100950.0,100940.0,1.50281524]
["bitfinex","BTCUSD",1746722026432,0.04176365,100950.0,100940.0,1.40818413]
["bitfinex","BTCUSD",1746722026608,0.23988153,100950.0,100940.0,0.9909836]
["bitfinex","BTCUSD",1746722027011,0.26011718,100950.0,100940.0,0.9909836]
["bitfinex","BTCUSD",1746722027266,0.25021168,100950.0,100940.0,0.7928461]
["bitfinex","BTCUSD",1746722027467,0.26651168,100950.0,100940.0,0.7081375]
["bitfinex","BTCUSD",1746722027743,0.26651168,100950.0,100940.0,1.00089047]
["bitfinex","BTCUSD",1746722027898,0.25021168,100950.0,100940.0,1.00089047]
["bitfinex","BTCUSD",1746722028542,0.25021168,100950.0,100940.0,0.9859836]
["bitfinex","BTCUSD",1746722028543,0.24921168,100950.0,100940.0,0.9859836]
["bitfinex","BTCUSD",1746722028783,0.24921168,100950.0,100940.0,0.7031375]
["bitfinex","BTCUSD",1746722029165,0.24821168,100950.0,100940.0,0.6981375]
["bitfinex","BTCUSD",1746722029373,1.83842585,100950.0,100940.0,0.503]
["bitfinex","BTCUSD",1746722029513,1.55557975,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746722029720,1.27373365,100950.0,100940.0,0.006]
["bitfinex","BTCUSD",1746722030125,1.27373365,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746722030346,1.27373365,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746722030552,1.27373365,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746722030553,1.19350612,100950.0,100940.0,0.001]
["bitfinex","BTCUSD",1746722030978,1.19350612,100950.0,100930.0,0.49091066]
["bitfinex","BTCUSD",1746722030979,0.24239847,100940.0,100930.0,0.48100281]
["bitfinex","BTCUSD",1746722031137,0.34306539,100940.0,100930.0,0.32364944]
["bitfinex","BTCUSD",1746722031743,0.00990756,100930.0,100920.0,0.49093026]
["bitfinex","BTCUSD",1746722031968,0.02972198,100930.0,100920.0,0.19817533]
["bitfinex","BTCUSD",1746722032500,0.01981649,100920.0,100910.0,0.21801029]
["bitfinex","BTCUSD",1746722032732,0.02972513,100920.0,100910.0,0.48103685]
["bitfinex","BTCUSD",1746722032867,0.02972513,100920.0,100910.0,0.51076561]
["bitfinex","BTCUSD",1746722033067,0.2279019,100920.0,100910.0,0.89094667]
["bitfinex","BTCUSD",1746722033267,0.02972513,100920.0,100910.0,0.90085619]
["bitfinex","BTCUSD",1746722033490,0.01981649,100920.0,100910.0,0.51076561]
["bitfinex","BTCUSD",1746722033687,0.03172513,100920.0,100910.0,1.01085639]
["bitfinex","BTCUSD",1746722033891,0.03172493,100920.0,100910.0,1.43067543]
["bitfinex","BTCUSD",1746722034316,0.03172493,100920.0,100910.0,1.44058475]
["bitfinex","BTCUSD",1746722034520,0.02081649,100920.0,100910.0,1.03558416]
["bitfinex","BTCUSD",1746722034726,0.02181649,100920.0,100910.0,1.03858416]
["bitfinex","BTCUSD",1746722034949,0.02181649,100920.0,100910.0,1.41876551]
["bitfinex","BTCUSD",1746722035166,0.03072503,100920.0,100910.0,1.41376551]
["bitfinex","BTCUSD",1746722035306,0.02081649,100920.0,100910.0,1.42367474]
["bitfinex","BTCUSD",1746722035506,0.001,100920.0,100910.0,1.42667474]
["bitfinex","BTCUSD",1746722035708,0.001,100920.0,100910.0,1.43658387]
["bitfinex","BTCUSD",1746722035930,0.001,100920.0,100910.0,1.45168387]
["bitfinex","BTCUSD",1746722036429,0.001,100920.0,100910.0,1.46808387]
["bitfinex","BTCUSD",1746722036637,0.001,100920.0,100910.0,1.85159689]
["bitfinex","BTCUSD",1746722036834,0.001,100920.0,100910.0,2.19159689]
["bitfinex","BTCUSD",1746722041666,0.00913122,100940.0,100910.0,2.14204987]
["bitfinex","BTCUSD",1746722041867,0.00913122,100940.0,100930.0,0.5424256]
["bitfinex","BTCUSD",1746722042193,0.00913122,100940.0,100930.0,1.26593862]
["bitfinex","BTCUSD",1746722042516,0.00014147,100950.0,100940.0,0.59845693]
["bitfinex","BTCUSD",1746722042714,0.00014147,100950.0,100940.0,1.26481605]
["bitfinex","BTCUSD",1746722043464,0.00014147,100950.0,100940.0,1.66481605]
["bitfinex","BTCUSD",1746722043631,0.00014147,100950.0,100940.0,1.38196995]
["bitfinex","BTCUSD",1746722043834,0.00114147,100950.0,100940.0,1.38696995]
["bitfinex","BTCUSD",1746722044300,0.00114147,100950.0,100940.0,1.66981605]
["bitfinex","BTCUSD",1746722044683,0.00114147,100950.0,100940.0,1.67381605]
["bitfinex","BTCUSD",1746722044878,0.00114147,100950.0,100940.0,2.17381605]
["bitfinex","BTCUSD",1746722046776,0.00114147,100950.0,100940.0,1.89096995]
["bitfinex","BTCUSD",1746722046909,0.00114147,100950.0,100940.0,1.55096995]
["bitfinex","BTCUSD",1746722048553,0.00114147,100950.0,100940.0,1.83381605]
["bitfinex","BTCUSD",1746722050178,0.00114147,100950.0,100940.0,2.17381605]
["bitfinex","BTCUSD",1746722050381,0.10562871,100990.0,100980.0,0.20796177]
["bitfinex","BTCUSD",1746722050586,0.31404128,100990.0,100980.0,0.48090512]
["bitfinex","BTCUSD",1746722050924,0.15210512,100990.0,100980.0,0.48090512]
["bitfinex","BTCUSD",1746722051419,0.70392862,100990.0,100980.0,0.48090512]
["bitfinex","BTCUSD",1746722051594,0.50888922,100990.0,100980.0,0.48090512]
["bitfinex","BTCUSD",1746722051933,0.43956356,100990.0,100980.0,0.48090512]
["bitfinex","BTCUSD",1746722052161,0.63760296,100990.0,100980.0,0.98090512]
["bitfinex","BTCUSD",1746722052361,0.63760336,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722052571,0.62770169,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722052779,0.63070169,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722052954,0.73136861,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722053154,0.72146684,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722053614,0.72146684,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722053799,0.72146684,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722059522,0.49898393,100990.0,100980.0,0.71786442]
["bitfinex","BTCUSD",1746722059731,0.50888531,100990.0,100980.0,1.01061317]
["bitfinex","BTCUSD",1746722059926,0.72672796,100990.0,100980.0,0.98709747]
["bitfinex","BTCUSD",1746722060361,0.7123226,100990.0,100980.0,0.50619235]
["bitfinex","BTCUSD",1746722060546,0.7123226,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722060821,0.7123226,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722061024,0.9951687,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722061172,0.7123226,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722062771,0.7123226,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722063295,0.70242083,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722064123,0.70242083,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722064345,0.69251886,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722065076,0.70242063,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722065684,0.71158605,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722066501,0.71158605,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722066725,0.71158605,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722067673,0.71158605,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722067969,0.70168428,100990.0,100980.0,0.5]
["bitfinex","BTCUSD",1746722068201,0.70168428,100990.0,100980.0,0.69805902]
["bitfinex","BTCUSD",1746722068421,0.70168428,100990.0,100980.0,1.01061278]
["bitfinex","BTCUSD",1746722068422,0.35563711,100990.0,100980.0,1.01061278]
["bitfinex","BTCUSD",1746722068626,0.35563711,100990.0,100980.0,1.30975888]
["bitfinex","BTCUSD",1746722068627,0.01563711,100990.0,100980.0,1.30975888]
["bitfinex","BTCUSD",1746722068928,0.00647169,100990.0,100980.0,1.72495888]
["bitfinex","BTCUSD",1746722069180,0.00647169,100990.0,100980.0,1.44211278]
["bitfinex","BTCUSD",1746722069404,0.00347169,100990.0,100980.0,1.5427797]
["bitfinex","BTCUSD",1746722069849,0.00447169,100990.0,100980.0,1.5427797]
["bitfinex","BTCUSD",1746722070096,0.00147169,100990.0,100980.0,1.8256258]
["bitfinex","BTCUSD",1746722070296,0.00247169,100990.0,100980.0,1.8256258]
["bitfinex","BTCUSD",1746722070897,0.00147169,100990.0,100980.0,1.8256258]
["bitfinex","BTCUSD",1746722071098,0.00047169,100990.0,100980.0,1.8256258]
["bitfinex","BTCUSD",1746722071409,0.00047169,100990.0,100980.0,1.8276258]
["bitfinex","BTCUSD",1746722074721,0.00047169,100990.0,100980.0,2.7851258]
["bitfinex","BTCUSD",1746722074929,0.75763547,101030.0,101020.0,0.22767678]
["bitfinex","BTCUSD",1746722075101,0.7180386,101030.0,101020.0,0.51052288]
["bitfinex","BTCUSD",1746722075307,0.72793606,101030.0,101020.0,0.51052288]
["bitfinex","BTCUSD",1746722075520,0.72727681,101030.0,101020.0,0.52042122]
["bitfinex","BTCUSD",1746722075721,0.73717437,101030.0,101020.0,0.21777834]
["bitfinex","BTCUSD",1746722075951,0.70748229,101030.0,101020.0,0.51052288]
["bitfinex","BTCUSD",1746722076148,0.74017466,101030.0,101020.0,0.50062464]
["bitfinex","BTCUSD",1746722076462,0.73027691,101030.0,101020.0,0.50062464]
["bitfinex","BTCUSD",1746722076630,0.71048229,101030.0,101020.0,0.51052337]
["bitfinex","BTCUSD",1746722076831,0.71048229,101030.0,101020.0,0.53032034]
["bitfinex","BTCUSD",1746722077017,0.69594144,101030.0,101020.0,0.53032034]
["bitfinex","BTCUSD",1746722077418,0.69594144,101030.0,101020.0,1.03032034]
["bitfinex","BTCUSD",1746722077735,0.69994144,101030.0,101020.0,1.03032034]
["bitfinex","BTCUSD",1746722077898,0.69694144,101030.0,101020.0,1.03032034]
["bitfinex","BTCUSD",1746722078131,0.69394144,101030.0,101020.0,1.03032034]
["bitfinex","BTCUSD",1746722078348,0.00114144,101030.0,101020.0,1.03650927]
["bitfinex","BTCUSD",1746722078725,0.00314144,101030.0,101020.0,1.03650927]
["bitfinex","BTCUSD",1746722078926,0.00214144,101030.0,101020.0,1.03650927]
["bitfinex","BTCUSD",1746722079131,0.00214144,101030.0,101020.0,1.16827619]
["bitfinex","BTCUSD",1746722079401,0.00214144,101030.0,101020.0,1.56827619]
["bitfinex","BTCUSD",1746722080384,0.00014144,101030.0,101020.0,1.56827619]
["bitfinex","BTCUSD",1746722080808,0.0100386,101030.0,101020.0,1.27033009]
["bitfinex","BTCUSD",1746722081010,0.00014144,101030.0,101020.0,1.53717619]
["bitfinex","BTCUSD",1746722081956,0.00014144,101030.0,101020.0,1.53098726]
["bitfinex","BTCUSD",1746722082191,0.0100387,101030.0,101020.0,1.53098726]
["bitfinex","BTCUSD",1746722082416,0.0100388,101030.0,101020.0,1.43032034]
["bitfinex","BTCUSD",1746722082621,0.00014144,101030.0,101020.0,1.43032034]
["bitfinex","BTCUSD",1746722083225,0.00014144,101030.0,101020.0,1.56108726]
["bitfinex","BTCUSD",1746722083403,0.00014144,101030.0,101020.0,1.56727571]
["bitfinex","BTCUSD",1746722084924,0.00014144,101030.0,101020.0,1.54459151]
["bitfinex","BTCUSD",1746722087032,0.00014144,101030.0,101020.0,1.57509151]
["bitfinex","BTCUSD",1746722087240,0.00014144,101030.0,101020.0,1.55979151]
["bitfinex","BTCUSD",1746722088080,0.0100386,101030.0,101020.0,1.54459151]
["bitfinex","BTCUSD",1746722088423,0.00014144,101030.0,101020.0,1.54459151]
["bitfinex","BTCUSD",1746722089535,0.00014144,101030.0,101020.0,1.44392459]
["bitfinex","BTCUSD",1746722090718,0.0251386,101030.0,101020.0,1.16107849]
["bitfinex","BTCUSD",1746722091103,0.0251388,101030.0,101020.0,1.43773614]
["bitfinex","BTCUSD",1746722091322,0.04493391,101030.0,101020.0,1.10539639]
["bitfinex","BTCUSD",1746722091445,0.24859794,101030.0,101020.0,1.10539639]
["bitfinex","BTCUSD",1746722091798,0.24859794,101030.0,101020.0,1.14499092]
["bitfinex","BTCUSD",1746722091799,0.05063645,101030.0,101020.0,1.14499092]
["bitfinex","BTCUSD",1746722091933,0.07043215,101030.0,101020.0,1.13509277]
["bitfinex","BTCUSD",1746722092137,0.05063645,101030.0,101020.0,1.11777834]
["bitfinex","BTCUSD",1746722092386,0.26839325,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746722092592,0.25849579,101030.0,101020.0,0.70787952]
["bitfinex","BTCUSD",1746722092794,0.61303664,101030.0,101020.0,0.69798059]
["bitfinex","BTCUSD",1746722092998,0.40517799,101030.0,101020.0,1.11777834]
["bitfinex","BTCUSD",1746722093571,0.40517799,101030.0,101020.0,1.11777815]
["bitfinex","BTCUSD",1746722094414,0.40517799,101030.0,101020.0,1.11777825]
["bitfinex","BTCUSD",1746722094831,0.4051775,101030.0,101020.0,1.11777825]
["bitfinex","BTCUSD",1746722095045,0.41507535,101030.0,101020.0,1.11777825]
["bitfinex","BTCUSD",1746722095194,0.39527945,101030.0,101020.0,1.12767678]
["bitfinex","BTCUSD",1746722095409,0.00014144,101030.0,101020.0,1.42042122]
["bitfinex","BTCUSD",1746722096179,0.00014144,101030.0,101020.0,1.13757512]
["bitfinex","BTCUSD",1746722096396,0.00014144,101030.0,101020.0,1.14376415]
["bitfinex","BTCUSD",1746722096562,0.00014144,101030.0,101020.0,1.42661025]
["bitfinex","BTCUSD",1746722097641,0.00014144,101030.0,101020.0,1.55937717]
["bitfinex","BTCUSD",1746722099740,0.00014144,101030.0,101020.0,1.56688636]
["bitfinex","BTCUSD",1746722100594,0.0258387,101030.0,101020.0,1.25194026]
["bitfinex","BTCUSD",1746722100817,0.01594144,101030.0,101020.0,1.141375]
["bitfinex","BTCUSD",1746722100971,0.05103606,101030.0,101020.0,1.16117178]
["bitfinex","BTCUSD",1746722101576,0.05103596,101030.0,101020.0,1.16117178]
["bitfinex","BTCUSD",1746722102010,0.07083117,101030.0,101020.0,1.13147647]
["bitfinex","BTCUSD",1746722102208,0.0411386,101030.0,101020.0,1.15127334]
["bitfinex","BTCUSD",1746722102368,0.01594144,101030.0,101020.0,1.43411944]
["bitfinex","BTCUSD",1746722102570,0.00014144,101030.0,101020.0,1.43411944]
["bitfinex","BTCUSD",1746722104474,0.00014144,101030.0,101020.0,1.15127334]
["bitfinex","BTCUSD",1746722104674,0.00014144,101030.0,101020.0,1.43411944]
["bitfinex","BTCUSD",1746722107220,0.27423596,101030.0,101020.0,1.10416962]
["bitfinex","BTCUSD",1746722107458,0.06637711,101030.0,101020.0,1.12396708]
["bitfinex","BTCUSD",1746722107656,0.07627476,101030.0,101020.0,1.12396708]
["bitfinex","BTCUSD",1746722107907,0.08617251,101030.0,101020.0,1.11406845]
["bitfinex","BTCUSD",1746722108121,0.07627476,101030.0,101020.0,1.14376396]
["bitfinex","BTCUSD",1746722108812,0.03647955,101030.0,101020.0,1.14376396]
["bitfinex","BTCUSD",1746722109065,0.01204144,101030.0,101020.0,1.42661006]
["bitfinex","BTCUSD",1746722109290,1.05188205,101040.0,101030.0,0.2177568]
["bitfinex","BTCUSD",1746722109291,1.27497227,101040.0,101030.0,0.2177568]
["bitfinex","BTCUSD",1746722109515,1.27497227,101040.0,101030.0,0.22765436]
["bitfinex","BTCUSD",1746722109731,0.71723743,101040.0,101030.0,0.23755172]
["bitfinex","BTCUSD",1746722109941,0.70269658,101040.0,101030.0,0.24374075]
["bitfinex","BTCUSD",1746722110147,0.71259286,101040.0,101030.0,0.24374075]
["bitfinex","BTCUSD",1746722110847,0.71259286,101040.0,101030.0,1.14374075]
["bitfinex","BTCUSD",1746722111049,0.71459286,101040.0,101030.0,1.14374075]
["bitfinex","BTCUSD",1746722111465,0.71559286,101040.0,101030.0,1.14374075]
["bitfinex","BTCUSD",1746722111845,0.74659286,101040.0,101030.0,1.14374075]
["bitfinex","BTCUSD",1746722112203,0.75648973,101040.0,101030.0,1.13384339]
["bitfinex","BTCUSD",1746722112411,0.9643279,101040.0,101030.0,1.12394583]
["bitfinex","BTCUSD",1746722112610,0.75648953,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722113047,0.74659286,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722113746,0.74659276,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722114110,0.6958,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722114234,0.6958,101040.0,101030.0,1.42658675]
["bitfinex","BTCUSD",1746722114430,0.6958,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722114637,0.73729638,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722114873,0.74719286,101040.0,101030.0,1.14374065]
["bitfinex","BTCUSD",1746722115075,0.96957218,101040.0,101030.0,1.11404798]
["bitfinex","BTCUSD",1746722115289,0.96957218,101040.0,101030.0,0.72394573]
["bitfinex","BTCUSD",1746722115583,0.97946925,101040.0,101030.0,0.72394573]
["bitfinex","BTCUSD",1746722116187,0.97946925,101040.0,101030.0,0.73384338]
["bitfinex","BTCUSD",1746722116350,0.77163078,101040.0,101030.0,0.73384338]
["bitfinex","BTCUSD",1746722116559,0.78152785,101040.0,101030.0,0.73384338]
["bitfinex","BTCUSD",1746722117176,0.96957267,101040.0,101030.0,0.70415003]
["bitfinex","BTCUSD",1746722117376,1.07023959,101040.0,101030.0,0.70415003]
["bitfinex","BTCUSD",1746722117636,1.07023959,101040.0,101030.0,0.71404788]
["bitfinex","BTCUSD",1746722117832,1.07023959,101040.0,101030.0,0.72394563]
["bitfinex","BTCUSD",1746722118036,1.07023959,101040.0,101030.0,0.71404808]
["bitfinex","BTCUSD",1746722118186,1.06034301,101040.0,101030.0,0.71404798]
["bitfinex","BTCUSD",1746722118390,1.06034301,101040.0,101030.0,0.72394583]
["bitfinex","BTCUSD",1746722118588,0.86240161,101040.0,101030.0,0.73384358]
["bitfinex","BTCUSD",1746722118884,0.86240063,101040.0,101030.0,0.74374104]
["bitfinex","BTCUSD",1746722119076,1.08013567,101040.0,101030.0,0.72394583]
["bitfinex","BTCUSD",1746722119239,0.88219427,101040.0,101030.0,0.7177568]
["bitfinex","BTCUSD",1746722119443,1.08013567,101040.0,101030.0,0.7177568]
["bitfinex","BTCUSD",1746722119613,0.88219427,101040.0,101030.0,0.7177568]
["bitfinex","BTCUSD",1746722119962,0.89209134,101040.0,101030.0,0.72765445]
["bitfinex","BTCUSD",1746722120187,0.85250405,101040.0,101030.0,0.72765445]
["bitfinex","BTCUSD",1746722120338,0.76173371,101040.0,101030.0,0.72765445]
["bitfinex","BTCUSD",1746722120544,0.76173371,101040.0,101030.0,0.73755181]
["bitfinex","BTCUSD",1746722120909,0.78152725,101040.0,101030.0,0.73755191]
["bitfinex","BTCUSD",1746722121328,0.95967579,101040.0,101030.0,0.697961]
["bitfinex","BTCUSD",1746722121669,0.76173439,101040.0,101030.0,0.70785905]
["bitfinex","BTCUSD",1746722121899,0.96957276,101040.0,101030.0,0.70785905]
["bitfinex","BTCUSD",1746722122028,0.78152843,101040.0,101030.0,0.72765465]
["bitfinex","BTCUSD",1746722122230,0.97946983,101040.0,101030.0,0.72765465]
["bitfinex","BTCUSD",1746722122477,0.77163136,101040.0,101030.0,0.717757]
["bitfinex","BTCUSD",1746722122670,0.96957276,101040.0,101030.0,0.72765485]
["bitfinex","BTCUSD",1746722122877,0.97946983,101040.0,101030.0,0.7375525]
["bitfinex","BTCUSD",1746722123260,0.77163136,101040.0,101030.0,0.72765485]
["bitfinex","BTCUSD",1746722123502,0.77163136,101040.0,101030.0,0.717757]
["bitfinex","BTCUSD",1746722123503,0.96957276,101040.0,101030.0,0.717757]
["bitfinex","BTCUSD",1746722123670,0.77163136,101040.0,101030.0,0.72765485]
["bitfinex","BTCUSD",1746722124042,0.77163048,101040.0,101030.0,0.74744986]
["bitfinex","BTCUSD",1746722124243,0.74194085,101040.0,101030.0,0.74744986]
["bitfinex","BTCUSD",1746722124897,0.76173371,101040.0,101030.0,0.74744986]
["bitfinex","BTCUSD",1746722125102,0.74194085,101040.0,101030.0,0.74744986]
["bitfinex","BTCUSD",1746722125302,0.75183713,101040.0,101030.0,0.74744986]
["bitfinex","BTCUSD",1746722125506,0.6958,101040.0,101030.0,1.03029596]
["bitfinex","BTCUSD",1746722125869,0.6958,101040.0,101030.0,1.46109596]
["bitfinex","BTCUSD",1746722126274,0.6958,101040.0,101030.0,1.18443816]
["bitfinex","BTCUSD",1746722126514,0.6958,101040.0,101030.0,1.45148426]
["bitfinex","BTCUSD",1746722126727,0.6958,101040.0,101030.0,1.16863816]
["bitfinex","BTCUSD",1746722127102,0.6958,101040.0,101030.0,1.15363816]
["bitfinex","BTCUSD",1746722128390,0.6958,101040.0,101030.0,1.14744986]
["bitfinex","BTCUSD",1746722128614,0.70569618,101040.0,101030.0,1.14744986]
["bitfinex","BTCUSD",1746722128817,0.70569628,101040.0,101030.0,1.14744986]
["bitfinex","BTCUSD",1746722129045,0.6958,101040.0,101030.0,1.14744986]
["bitfinex","BTCUSD",1746722129245,0.6958,101040.0,101030.0,1.44609596]
["bitfinex","BTCUSD",1746722129402,0.6958,101040.0,101030.0,1.46259596]
["bitfinex","BTCUSD",1746722129972,0.003,101040.0,101030.0,1.46259596]
["bitfinex","BTCUSD",1746722130679,0.003,101040.0,101030.0,1.46878394]
["bitfinex","BTCUSD",1746722131685,0.003,101040.0,101030.0,1.18593784]
["bitfinex","BTCUSD",1746722131865,0.003,101040.0,101030.0,1.46878394]
["bitfinex","BTCUSD",1746722132873,0.003,101040.0,101030.0,1.46878376]
["bitfinex","BTCUSD",1746722135620,0.003,101040.0,101030.0,1.56945068]
["bitfinex","BTCUSD",1746722138127,0.003,101040.0,101030.0,1.55295068]
["bitfinex","BTCUSD",1746722138334,0.003,101040.0,101030.0,1.25430458]
["bitfinex","BTCUSD",1746722138956,0.003,101040.0,101030.0,1.53715068]
["bitfinex","BTCUSD",1746722140230,0.003,101040.0,101030.0,1.55325068]
["bitfinex","BTCUSD",1746722140432,0.003,101040.0,101030.0,1.56935068]
["bitfinex","BTCUSD",1746722143494,0.73373379,101080.0,101070.0,0.22385841]
["bitfinex","BTCUSD",1746722143715,0.72384133,101080.0,101070.0,0.25353942]
["bitfinex","BTCUSD",1746722143881,0.73373379,101080.0,101070.0,0.75353952]
["bitfinex","BTCUSD",1746722144092,0.72884133,101080.0,101070.0,0.75353893]
["bitfinex","BTCUSD",1746722144497,0.73384133,101080.0,101070.0,0.75353893]
["bitfinex","BTCUSD",1746722144821,0.69794133,101080.0,101070.0,1.03638503]
["bitfinex","BTCUSD",1746722145031,0.70094133,101080.0,101070.0,1.03638503]
["bitfinex","BTCUSD",1746722145165,0.69594133,101080.0,101070.0,1.03638503]
["bitfinex","BTCUSD",1746722145606,0.69994133,101080.0,101070.0,1.03638503]
["bitfinex","BTCUSD",1746722145768,0.69994133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722145974,0.69594133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722146176,0.69494133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722146379,0.72604133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722146598,0.72704133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722147050,0.71184133,101080.0,101070.0,0.76161988]
["bitfinex","BTCUSD",1746722147181,0.71184133,101080.0,101070.0,1.16161988]
["bitfinex","BTCUSD",1746722147670,0.71184133,101080.0,101070.0,1.47596598]
["bitfinex","BTCUSD",1746722147671,0.69594133,101080.0,101070.0,1.47596598]
["bitfinex","BTCUSD",1746722148016,0.00314133,101080.0,101070.0,1.47596598]
["bitfinex","BTCUSD",1746722148220,0.00314133,101080.0,101070.0,1.45976598]
["bitfinex","BTCUSD",1746722148670,0.00314133,101080.0,101070.0,1.44446598]
["bitfinex","BTCUSD",1746722148863,0.00114133,101080.0,101070.0,1.44446598]
["bitfinex","BTCUSD",1746722149453,0.00014133,101080.0,101070.0,1.44446598]
["bitfinex","BTCUSD",1746722149658,0.00114133,101080.0,101070.0,1.16161988]
["bitfinex","BTCUSD",1746722150061,0.00114133,101080.0,101070.0,1.15172644]
["bitfinex","BTCUSD",1746722150261,0.0423336,101080.0,101070.0,1.15172644]
["bitfinex","BTCUSD",1746722150716,0.24019667,101080.0,101070.0,0.9061878]
["bitfinex","BTCUSD",1746722150889,0.26463086,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722151087,0.27452401,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722151292,0.07666084,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722151468,0.27452391,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722151651,0.07666084,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722152265,0.06676779,101080.0,101070.0,0.70407045]
["bitfinex","BTCUSD",1746722152466,0.06676779,101080.0,101070.0,0.71396458]
["bitfinex","BTCUSD",1746722152730,0.06676721,101080.0,101070.0,0.72385861]
["bitfinex","BTCUSD",1746722152931,0.04698218,101080.0,101070.0,0.74364618]
["bitfinex","BTCUSD",1746722153232,0.03244133,101080.0,101070.0,0.75353962]
["bitfinex","BTCUSD",1746722154010,0.01714133,101080.0,101070.0,0.75353962]
["bitfinex","BTCUSD",1746722154656,0.00114133,101080.0,101070.0,0.75353962]
["bitfinex","BTCUSD",1746722155820,0.00114133,101080.0,101070.0,1.15353962]
["bitfinex","BTCUSD",1746722158801,0.03214133,101080.0,101070.0,1.15353962]
["bitfinex","BTCUSD",1746722159024,0.00114133,101080.0,101070.0,1.15353962]
["bitfinex","BTCUSD",1746722160295,0.00114133,101080.0,101070.0,1.43638572]
["bitfinex","BTCUSD",1746722160521,0.00114133,101080.0,101070.0,1.46708572]
["bitfinex","BTCUSD",1746722160736,0.00114133,101080.0,101070.0,1.85059874]
["bitfinex","BTCUSD",1746722160969,0.00395795,101080.0,101070.0,1.85752792]
["bitfinex","BTCUSD",1746722161207,0.00114133,101080.0,101070.0,1.85752792]
["bitfinex","BTCUSD",1746722161595,0.00400612,101080.0,101070.0,1.85752792]
["bitfinex","BTCUSD",1746722161597,0.00114133,101080.0,101070.0,1.85752792]
["bitfinex","BTCUSD",1746722161798,0.00399709,101080.0,101070.0,5.43062792]
["bitfinex","BTCUSD",1746722162050,0.00014133,101080.0,101070.0,5.43062792]
["bitfinex","BTCUSD",1746722162217,0.00014133,101080.0,101070.0,5.43262792]
["bitfinex","BTCUSD",1746722162579,0.00299709,101080.0,101070.0,5.43262792]
["bitfinex","BTCUSD",1746722162768,0.00014133,101080.0,101070.0,2.36552792]
["bitfinex","BTCUSD",1746722162981,0.00014133,101080.0,101070.0,2.18772792]
["bitfinex","BTCUSD",1746722163189,0.00014133,101080.0,101070.0,2.17732792]
["bitfinex","BTCUSD",1746722163408,0.00014133,101080.0,101070.0,1.98782792]
["bitfinex","BTCUSD",1746722163619,0.00014133,101080.0,101070.0,3.27862792]
["bitfinex","BTCUSD",1746722163833,0.00014133,101080.0,101070.0,2.00192792]
["bitfinex","BTCUSD",1746722166362,0.00014133,101080.0,101070.0,2.01192792]
["bitfinex","BTCUSD",1746722166592,0.00014133,101080.0,101070.0,3.49899492]
["bitfinex","BTCUSD",1746722167481,0.00014133,101080.0,101070.0,3.83899492]
["bitfinex","BTCUSD",1746722169532,0.07408051,101100.0,101090.0,0.22751884]
["bitfinex","BTCUSD",1746722169745,0.07455144,101100.0,101090.0,0.61721966]
["bitfinex","BTCUSD",1746722170059,0.07455144,101100.0,101090.0,0.62414884]
["bitfinex","BTCUSD",1746722170271,0.07455144,101100.0,101090.0,1.02414884]
["bitfinex","BTCUSD",1746722170673,0.07655144,101100.0,101090.0,1.02414884]
["bitfinex","BTCUSD",1746722171077,0.07655144,101100.0,101090.0,1.52414884]
["bitfinex","BTCUSD",1746722171751,0.07855144,101100.0,101090.0,1.52414884]
["bitfinex","BTCUSD",1746722172299,0.10945144,101100.0,101090.0,1.24130293]
["bitfinex","BTCUSD",1746722172523,0.10945144,101100.0,101090.0,1.1505275]
["bitfinex","BTCUSD",1746722172867,0.10945144,101100.0,101090.0,1.4333736]
["bitfinex","BTCUSD",1746722173646,0.10945144,101100.0,101090.0,1.14063601]
["bitfinex","BTCUSD",1746722173822,0.11934195,101100.0,101090.0,1.12085245]
["bitfinex","BTCUSD",1746722174017,0.3514893,101100.0,101090.0,1.11096048]
["bitfinex","BTCUSD",1746722174222,0.3514893,101100.0,101090.0,0.71096048]
["bitfinex","BTCUSD",1746722174856,0.6343354,101100.0,101090.0,0.7040313]
["bitfinex","BTCUSD",1746722175216,0.6244446,101100.0,101090.0,0.7040313]
["bitfinex","BTCUSD",1746722175417,0.6244446,101100.0,101090.0,0.5061878]
["bitfinex","BTCUSD",1746722175418,1.06511152,101100.0,101090.0,0.5061878]
["bitfinex","BTCUSD",1746722176069,1.07427324,101100.0,101090.0,0.5061878]
["bitfinex","BTCUSD",1746722176243,1.07427324,101100.0,101090.0,0.49936949]
["bitfinex","BTCUSD",1746722176452,1.07427324,101100.0,101090.0,0.49583454]
["bitfinex","BTCUSD",1746722177483,0.79142714,101100.0,101090.0,0.49583454]
["bitfinex","BTCUSD",1746722177682,1.07427324,101100.0,101090.0,0.49583454]
["bitfinex","BTCUSD",1746722178090,1.41273273,101100.0,101090.0,0.49583454]
["bitfinex","BTCUSD",1746722178280,1.35711934,101100.0,101090.0,0.49583454]
["bitfinex","BTCUSD",1746722178677,1.07427324,101100.0,101090.0,0.29153678]
["bitfinex","BTCUSD",1746722178881,0.57943547,101090.0,101080.0,0.19786236]
["bitfinex","BTCUSD",1746722179106,0.68010239,101090.0,101080.0,0.19786236]
["bitfinex","BTCUSD",1746722179309,0.68926411,101090.0,101080.0,0.19786236]
["bitfinex","BTCUSD",1746722179679,0.68926411,101090.0,101080.0,0.69786236]
["bitfinex","BTCUSD",1746722179882,0.97211021,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746722180082,0.68926411,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746722180330,0.97211021,101090.0,101080.0,0.5]
["bitfinex","BTCUSD",1746722180590,0.68926411,101090.0,101080.0,0.69786307]
["bitfinex","BTCUSD",1746722181188,0.38086172,101090.0,101080.0,0.73743449]
["bitfinex","BTCUSD",1746722181430,0.12513255,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722181597,0.14491444,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722181773,0.44805563,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722181974,0.77351478,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722182160,0.43351478,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722182377,0.78805563,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722182571,0.59023151,101100.0,101090.0,0.6978435]
["bitfinex","BTCUSD",1746722182893,0.6021227,101100.0,101090.0,0.6978435]
["bitfinex","BTCUSD",1746722183098,0.48437311,101100.0,101090.0,0.70773547]
["bitfinex","BTCUSD",1746722183297,0.46459229,101100.0,101090.0,0.72751864]
["bitfinex","BTCUSD",1746722183623,0.45994175,101100.0,101090.0,0.72751873]
["bitfinex","BTCUSD",1746722183825,0.48437311,101100.0,101090.0,0.72751893]
["bitfinex","BTCUSD",1746722184120,0.46983226,101100.0,101090.0,0.71762725]
["bitfinex","BTCUSD",1746722184327,0.49426381,101100.0,101090.0,0.71762755]
["bitfinex","BTCUSD",1746722184486,0.49426381,101100.0,101090.0,0.72751971]
["bitfinex","BTCUSD",1746722184711,0.49426381,101100.0,101090.0,0.71762755]
["bitfinex","BTCUSD",1746722184915,0.49426371,101100.0,101090.0,0.71762755]
["bitfinex","BTCUSD",1746722185445,0.49426371,101100.0,101090.0,0.72751933]
["bitfinex","BTCUSD",1746722185659,0.49426371,101100.0,101090.0,0.71762755]
["bitfinex","BTCUSD",1746722186420,0.49426371,101100.0,101090.0,0.72751933]
["bitfinex","BTCUSD",1746722186617,0.45005144,101100.0,101090.0,0.73741082]
["bitfinex","BTCUSD",1746722186824,0.43395144,101100.0,101090.0,0.73741082]
["bitfinex","BTCUSD",1746722187044,0.41855144,101100.0,101090.0,0.73741082]
["bitfinex","BTCUSD",1746722188245,0.41855144,101100.0,101090.0,0.72751933]
["bitfinex","BTCUSD",1746722188444,0.42844175,101100.0,101090.0,0.75348762]
["bitfinex","BTCUSD",1746722188649,0.41855144,101100.0,101090.0,0.75348762]
["bitfinex","BTCUSD",1746722189095,0.41855144,101100.0,101090.0,1.15348762]
["bitfinex","BTCUSD",1746722189397,0.41855144,101100.0,101090.0,1.16042106]
["bitfinex","BTCUSD",1746722189692,0.42844185,101100.0,101090.0,0.74063799]
["bitfinex","BTCUSD",1746722189919,0.44985144,101100.0,101090.0,0.76042125]
["bitfinex","BTCUSD",1746722190128,0.46963255,101100.0,101090.0,0.72085433]
["bitfinex","BTCUSD",1746722190331,0.45974185,101100.0,101090.0,0.7307463]
["bitfinex","BTCUSD",1746722190544,0.45974185,101100.0,101090.0,0.75052976]
["bitfinex","BTCUSD",1746722190742,0.44985144,101100.0,101090.0,0.76042125]
["bitfinex","BTCUSD",1746722190950,0.44474185,101100.0,101090.0,0.76042125]
["bitfinex","BTCUSD",1746722191155,0.44474185,101100.0,101090.0,0.74359632]
["bitfinex","BTCUSD",1746722191354,0.46044185,101100.0,101090.0,0.74359632]
["bitfinex","BTCUSD",1746722191469,0.45055144,101100.0,101090.0,0.75348781]
["bitfinex","BTCUSD",1746722191924,0.07855144,101100.0,101090.0,0.75348781]
["bitfinex","BTCUSD",1746722192128,0.08844175,101100.0,101090.0,0.75348781]
["bitfinex","BTCUSD",1746722192552,0.12054175,101100.0,101090.0,0.75348781]
["bitfinex","BTCUSD",1746722192753,0.12054175,101100.0,101090.0,0.76042333]
["bitfinex","BTCUSD",1746722192980,0.1548641,101100.0,101090.0,0.72085641]
["bitfinex","BTCUSD",1746722193217,0.72878401,101100.0,101090.0,0.51312074]
["bitfinex","BTCUSD",1746722193570,0.72631094,101100.0,101090.0,0.71096424]
["bitfinex","BTCUSD",1746722193768,1.06631094,101100.0,101090.0,0.71096424]
["bitfinex","BTCUSD",1746722193962,1.06631094,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722194092,1.07550262,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722196761,0.79265652,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722198914,0.59483259,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722199111,0.57505089,101100.0,101090.0,0.52349711]
["bitfinex","BTCUSD",1746722199394,0.5948318,101100.0,101090.0,0.51360523]
["bitfinex","BTCUSD",1746722199823,0.6047225,101100.0,101090.0,0.52349711]
["bitfinex","BTCUSD",1746722200665,0.6146135,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722200994,0.6146134,101100.0,101090.0,0.51360513]
["bitfinex","BTCUSD",1746722201200,0.6146134,101100.0,101090.0,0.51360523]
["bitfinex","BTCUSD",1746722201398,0.6047225,101100.0,101090.0,0.51360523]
["bitfinex","BTCUSD",1746722201623,0.6146135,101100.0,101090.0,0.5234973]
["bitfinex","BTCUSD",1746722201796,0.6146135,101100.0,101090.0,0.51360523]
["bitfinex","BTCUSD",1746722202247,0.6146135,101100.0,101090.0,0.30586956]
["bitfinex","BTCUSD",1746722202248,1.08539371,101100.0,101090.0,0.30586956]
["bitfinex","BTCUSD",1746722202458,1.07550301,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722202662,0.79265691,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722202844,0.8025481,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722204294,0.60472417,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722204472,0.8025481,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722205410,0.59483298,101100.0,101090.0,0.50371306]
["bitfinex","BTCUSD",1746722205594,0.5948319,101100.0,101090.0,0.52349681]
["bitfinex","BTCUSD",1746722205769,0.6047226,101100.0,101090.0,0.52349691]
["bitfinex","BTCUSD",1746722205965,0.6146135,101100.0,101090.0,0.51360513]
["bitfinex","BTCUSD",1746722206165,0.6047226,101100.0,101090.0,0.53338898]
["bitfinex","BTCUSD",1746722206367,0.6146136,101100.0,101090.0,0.51360523]
["bitfinex","BTCUSD",1746722206596,0.6146136,101100.0,101090.0,0.5234973]
["bitfinex","BTCUSD",1746722207192,0.6047226,101100.0,101090.0,0.53338927]
["bitfinex","BTCUSD",1746722207403,0.6047226,101100.0,101090.0,0.52898895]
["bitfinex","BTCUSD",1746722207602,0.6146134,101100.0,101090.0,0.52898895]
["bitfinex","BTCUSD",1746722208406,0.6146134,101100.0,101090.0,0.51909698]
["bitfinex","BTCUSD",1746722208644,0.6146134,101100.0,101090.0,0.52898895]
["bitfinex","BTCUSD",1746722209189,0.6245043,101100.0,101090.0,0.50920491]
["bitfinex","BTCUSD",1746722209321,0.6245043,101100.0,101090.0,0.51909698]
["bitfinex","BTCUSD",1746722209730,0.81243831,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722210090,0.80254761,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722212560,0.79265681,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722213704,0.802548,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722213895,0.60472407,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722214666,0.59483288,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722215211,0.58494149,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722215421,0.6047226,101100.0,101090.0,0.50920481]
["bitfinex","BTCUSD",1746722215646,0.81243753,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722216046,0.6146136,101100.0,101090.0,0.49931274]
["bitfinex","BTCUSD",1746722216257,0.6146136,101100.0,101090.0,0.50920491]
["bitfinex","BTCUSD",1746722216460,0.6047226,101100.0,101090.0,0.50920491]
["bitfinex","BTCUSD",1746722216665,0.57505089,101100.0,101090.0,0.53888025]
["bitfinex","BTCUSD",1746722216871,0.5528412,101100.0,101090.0,0.53888025]
["bitfinex","BTCUSD",1746722217073,0.5627318,101100.0,101090.0,0.52898876]
["bitfinex","BTCUSD",1746722217281,0.56273171,101100.0,101090.0,0.54583327]
["bitfinex","BTCUSD",1746722217866,0.45217428,101100.0,101090.0,0.53594169]
["bitfinex","BTCUSD",1746722218202,0.44228397,101100.0,101090.0,0.54583318]
["bitfinex","BTCUSD",1746722218989,0.44228397,101100.0,101090.0,0.56183318]
["bitfinex","BTCUSD",1746722219348,0.45217438,101100.0,101090.0,0.53594169]
["bitfinex","BTCUSD",1746722219557,0.44228397,101100.0,101090.0,0.54583337]
["bitfinex","BTCUSD",1746722219758,0.45217448,101100.0,101090.0,0.54583337]
["bitfinex","BTCUSD",1746722220159,0.44228397,101100.0,101090.0,0.55572486]
["bitfinex","BTCUSD",1746722220819,0.44228397,101100.0,101090.0,0.55572427]
["bitfinex","BTCUSD",1746722220971,0.44228397,101100.0,101090.0,0.54583278]
["bitfinex","BTCUSD",1746722221177,0.44228397,101100.0,101090.0,0.55572427]
["bitfinex","BTCUSD",1746722221520,0.45217428,101100.0,101090.0,0.55572427]
["bitfinex","BTCUSD",1746722221731,0.46206469,101100.0,101090.0,0.5359412]
["bitfinex","BTCUSD",1746722221977,0.4719552,101100.0,101090.0,0.5359412]
["bitfinex","BTCUSD",1746722222187,0.44228397,101100.0,101090.0,0.55572427]
["bitfinex","BTCUSD",1746722222394,0.45217448,101100.0,101090.0,0.54583278]
["bitfinex","BTCUSD",1746722222804,0.45217438,101100.0,101090.0,0.54583278]
["bitfinex","BTCUSD",1746722223023,0.46206498,101100.0,101090.0,0.5359412]
["bitfinex","BTCUSD",1746722223430,0.45217438,101100.0,101090.0,0.5359412]
["bitfinex","BTCUSD",1746722223713,0.44228397,101100.0,101090.0,0.54583269]
["bitfinex","BTCUSD",1746722223943,0.42774312,101100.0,101090.0,0.85967879]
["bitfinex","BTCUSD",1746722224162,0.43763343,101100.0,101090.0,0.85967879]
["bitfinex","BTCUSD",1746722224383,0.43763343,101100.0,101090.0,0.57683269]
["bitfinex","BTCUSD",1746722224626,0.42774312,101100.0,101090.0,0.57683269]
["bitfinex","BTCUSD",1746722225250,0.42774312,101100.0,101090.0,0.85967879]
["bitfinex","BTCUSD",1746722225664,0.42774312,101100.0,101090.0,0.57683269]
["bitfinex","BTCUSD",1746722225839,0.41855144,101100.0,101090.0,0.57683269]
["bitfinex","BTCUSD",1746722226305,0.41855144,101100.0,101090.0,0.56083269]
["bitfinex","BTCUSD",1746722226949,0.42844175,101100.0,101090.0,0.54583269]
["bitfinex","BTCUSD",1746722227155,0.62626588,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722227334,1.06591113,101100.0,101090.0,0.30842217]
["bitfinex","BTCUSD",1746722227802,1.06591113,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722228007,1.07514103,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722228213,0.79229493,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722228626,0.78240413,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722229809,0.79229493,101100.0,101090.0,0.50626567]
["bitfinex","BTCUSD",1746722231194,1.07514103,101100.0,101090.0,0.30842217]
["bitfinex","BTCUSD",1746722231408,1.35798713,101100.0,101090.0,0.30842217]
["bitfinex","BTCUSD",1746722231617,1.40798713,101100.0,101090.0,0.30842217]
["bitfinex","BTCUSD",1746722232029,0.84229493,101100.0,101090.0,0.30842217]
["bitfinex","BTCUSD",1746722232236,1.12514103,101100.0,101090.0,0.30146924]
["bitfinex","BTCUSD",1746722232595,1.12514103,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722233010,1.12114103,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722233208,1.22180795,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722233422,1.22880795,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722234007,1.12814103,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722234810,1.36098713,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722235011,1.07814103,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722235636,0.44540413,101100.0,101090.0,0.20402872]
["bitfinex","BTCUSD",1746722235857,0.44540413,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722236066,0.78540413,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722236420,1.06825023,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722236788,1.06825023,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722236952,1.06825023,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722239121,1.06825023,101100.0,101090.0,0.70402872]
["bitfinex","BTCUSD",1746722239243,1.06825023,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722241431,1.45176325,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722242050,1.35109633,101100.0,101090.0,0.50618522]
["bitfinex","BTCUSD",1746722242577,1.35109633,101100.0,101090.0,0.00618522]
["bitfinex","BTCUSD",1746722243100,0.59197476,101080.0,101070.0,0.19787921]
["bitfinex","BTCUSD",1746722243299,0.72264168,101080.0,101070.0,0.19787921]
["bitfinex","BTCUSD",1746722243506,0.72264168,101080.0,101070.0,0.20406596]
["bitfinex","BTCUSD",1746722243507,0.73187158,101080.0,101070.0,0.20406596]
["bitfinex","BTCUSD",1746722243706,0.53400841,101080.0,101070.0,0.70406596]
["bitfinex","BTCUSD",1746722244066,0.53380551,101080.0,101070.0,0.70406596]
["bitfinex","BTCUSD",1746722244270,0.53380551,101080.0,101070.0,0.70506596]
["bitfinex","BTCUSD",1746722244479,0.73166946,101080.0,101070.0,0.70506596]
["bitfinex","BTCUSD",1746722244721,0.99493304,101080.0,101070.0,0.7050694]
["bitfinex","BTCUSD",1746722245804,0.71208694,101080.0,101070.0,0.7050694]
["bitfinex","BTCUSD",1746722246561,0.51422348,101080.0,101070.0,0.7050694]
["bitfinex","BTCUSD",1746722246786,0.71208655,101080.0,101070.0,0.7050694]
["bitfinex","BTCUSD",1746722246950,0.49411584,101080.0,101070.0,0.7050694]
["bitfinex","BTCUSD",1746722247154,0.36377075,101080.0,101070.0,0.75095061]
["bitfinex","BTCUSD",1746722247355,0.34,101080.0,101070.0,0.76745061]
["bitfinex","BTCUSD",1746722247575,0.34989227,101080.0,101070.0,0.76745061]
["bitfinex","BTCUSD",1746722247798,0.34,101080.0,101070.0,0.76745061]
["bitfinex","BTCUSD",1746722248012,0.11564244,101100.0,101090.0,0.1978435]
["bitfinex","BTCUSD",1746722248211,0.11564244,101100.0,101090.0,0.54306494]
["bitfinex","BTCUSD",1746722248212,0.07455144,101100.0,101090.0,0.54306494]
["bitfinex","BTCUSD",1746722248413,0.07455144,101100.0,101090.0,0.54925169]
["bitfinex","BTCUSD",1746722248834,0.07455144,101100.0,101090.0,0.66640559]
["bitfinex","BTCUSD",1746722249203,0.07855144,101100.0,101090.0,0.66640559]
["bitfinex","BTCUSD",1746722249402,0.07955144,101100.0,101090.0,0.66640559]
["bitfinex","BTCUSD",1746722249604,0.07955144,101100.0,101090.0,0.67436746]
["bitfinex","BTCUSD",1746722249809,0.07555144,101100.0,101090.0,1.17436746]
["bitfinex","BTCUSD",1746722250689,0.07755144,101100.0,101090.0,1.17436746]
["bitfinex","BTCUSD",1746722251648,0.07755144,101100.0,101090.0,1.55788048]
["bitfinex","BTCUSD",1746722252016,0.07755144,101100.0,101090.0,1.84072658]
["bitfinex","BTCUSD",1746722252447,0.07755144,101100.0,101090.0,2.18072658]
["bitfinex","BTCUSD",1746722252707,0.07755144,101100.0,101090.0,10.73571858]
["bitfinex","BTCUSD",1746722252875,0.07555144,101100.0,101090.0,10.73571858]
["bitfinex","BTCUSD",1746722253050,0.07555144,101100.0,101090.0,10.14776558]
["bitfinex","BTCUSD",1746722253253,0.07455144,101100.0,101090.0,10.14776558]
["bitfinex","BTCUSD",1746722253455,0.00924291,101120.0,101110.0,0.22747384]
["bitfinex","BTCUSD",1746722253655,9.313e-05,101120.0,101110.0,0.64298686]
["bitfinex","BTCUSD",1746722253851,9.313e-05,101120.0,101110.0,0.64917361]
["bitfinex","BTCUSD",1746722254354,9.313e-05,101120.0,101110.0,1.04917361]
["bitfinex","BTCUSD",1746722255425,9.313e-05,101120.0,101110.0,1.54917361]
["bitfinex","BTCUSD",1746722255629,9.313e-05,101120.0,101110.0,6.59917361]
["bitfinex","BTCUSD",1746722256642,9.313e-05,101120.0,101110.0,5.37647361]
["bitfinex","BTCUSD",1746722256846,9.313e-05,101120.0,101110.0,2.92967361]
["bitfinex","BTCUSD",1746722259026,9.313e-05,101120.0,101110.0,2.24867361]
["bitfinex","BTCUSD",1746722260433,9.313e-05,101120.0,101110.0,2.21167361]
["bitfinex","BTCUSD",1746722261206,9.313e-05,101120.0,101110.0,1.90177361]
["bitfinex","BTCUSD",1746722261613,9.313e-05,101120.0,101110.0,1.88187361]
["bitfinex","BTCUSD",1746722262203,9.313e-05,101120.0,101110.0,2.22187361]
["bitfinex","BTCUSD",1746722262401,9.313e-05,101120.0,101110.0,2.23187361]
["bitfinex","BTCUSD",1746722262675,9.313e-05,101120.0,101110.0,4.46239671]
["bitfinex","BTCUSD",1746722262959,9.313e-05,101120.0,101110.0,4.51239671]
["bitfinex","BTCUSD",1746722263194,9.313e-05,101120.0,101110.0,4.22955061]
["bitfinex","BTCUSD",1746722263388,9.313e-05,101120.0,101110.0,4.33385061]
["bitfinex","BTCUSD",1746722263563,9.313e-05,101120.0,101110.0,4.33785061]
["bitfinex","BTCUSD",1746722263968,9.313e-05,101120.0,101110.0,2.68790161]
["bitfinex","BTCUSD",1746722264722,9.313e-05,101120.0,101110.0,2.69790161]
["bitfinex","BTCUSD",1746722265072,9.313e-05,101120.0,101110.0,2.98785761]
["bitfinex","BTCUSD",1746722265281,9.313e-05,101120.0,101110.0,3.01057761]
["bitfinex","BTCUSD",1746722266143,9.313e-05,101120.0,101110.0,3.30942371]
["bitfinex","BTCUSD",1746722267152,9.313e-05,101120.0,101110.0,3.02657761]
["bitfinex","BTCUSD",1746722267770,9.313e-05,101120.0,101110.0,3.30942371]
["bitfinex","BTCUSD",1746722267974,0.0151665,101130.0,101120.0,0.56745134]
["bitfinex","BTCUSD",1746722268180,0.0151665,101130.0,101120.0,8.98437221]
["bitfinex","BTCUSD",1746722268583,0.0151665,101130.0,101120.0,7.92666211]
["bitfinex","BTCUSD",1746722268793,0.0151665,101130.0,101120.0,8.16438011]
["bitfinex","BTCUSD",1746722268996,0.0151665,101130.0,101120.0,8.16838011]
["bitfinex","BTCUSD",1746722269193,0.0151665,101130.0,101120.0,8.60108811]
["bitfinex","BTCUSD",1746722269791,0.0151665,101130.0,101120.0,3.55508811]
["bitfinex","BTCUSD",1746722269992,0.0151665,101130.0,101120.0,8.61696511]
["bitfinex","BTCUSD",1746722270659,0.0151665,101130.0,101120.0,8.52592711]
["bitfinex","BTCUSD",1746722272646,0.0151665,101130.0,101120.0,8.55561711]
["bitfinex","BTCUSD",1746722272994,0.0151665,101130.0,101120.0,8.83846321]
["bitfinex","BTCUSD",1746722273534,0.0151665,101130.0,101120.0,8.55561711]
["bitfinex","BTCUSD",1746722273737,0.0151665,101130.0,101120.0,8.83846321]
["bitfinex","BTCUSD",1746722274766,0.0151665,101130.0,101120.0,8.84846321]
["bitfinex","BTCUSD",1746722275059,0.03862774,101150.0,101140.0,0.24240636]
["bitfinex","BTCUSD",1746722275387,0.03872085,101150.0,101140.0,0.64830613]
["bitfinex","BTCUSD",1746722275737,0.03872085,101150.0,101140.0,0.63210613]
["bitfinex","BTCUSD",1746722275939,0.03872085,101150.0,101140.0,1.01710613]
["bitfinex","BTCUSD",1746722276757,0.03872085,101150.0,101140.0,1.02519166]
["bitfinex","BTCUSD",1746722277080,0.03872085,101150.0,101140.0,1.52519166]
["bitfinex","BTCUSD",1746722277479,1.15054668,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1746722277675,1.2512136,101180.0,101170.0,0.19768706]
["bitfinex","BTCUSD",1746722278061,1.2512136,101180.0,101170.0,0.20387381]
["bitfinex","BTCUSD",1746722278471,1.2512123,101180.0,101170.0,0.00618675]
["bitfinex","BTCUSD",1746722278689,0.76581521,101180.0,101170.0,0.20387381]
["bitfinex","BTCUSD",1746722278893,0.77569809,101180.0,101170.0,0.21375796]
["bitfinex","BTCUSD",1746722279098,0.78558127,101180.0,101170.0,0.20387381]
["bitfinex","BTCUSD",1746722279295,0.78558117,101180.0,101170.0,0.21375816]
["bitfinex","BTCUSD",1746722279498,0.8150052,101180.0,101170.0,0.70387381]
["bitfinex","BTCUSD",1746722279752,0.8150052,101180.0,101170.0,0.71375816]
["bitfinex","BTCUSD",1746722280474,0.83762202,101180.0,101170.0,0.70387381]
["bitfinex","BTCUSD",1746722281434,0.83762202,101180.0,101170.0,0.71375816]
["bitfinex","BTCUSD",1746722281635,0.81983087,101180.0,101170.0,0.73352627]
["bitfinex","BTCUSD",1746722281769,0.82971385,101180.0,101170.0,0.72364241]
["bitfinex","BTCUSD",1746722281972,0.69939857,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722282174,0.68485772,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722282372,0.32875772,101180.0,101170.0,1.02625613]
["bitfinex","BTCUSD",1746722282599,0.32875772,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722283794,0.31235772,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722283992,0.31235772,101180.0,101170.0,1.04265613]
["bitfinex","BTCUSD",1746722284268,0.30735772,101180.0,101170.0,1.04265613]
["bitfinex","BTCUSD",1746722284413,0.30235772,101180.0,101170.0,1.15832305]
["bitfinex","BTCUSD",1746722284616,0.30935772,101180.0,101170.0,1.15832305]
["bitfinex","BTCUSD",1746722284836,0.30635772,101180.0,101170.0,1.14332305]
["bitfinex","BTCUSD",1746722285035,0.30235772,101180.0,101170.0,1.14332305]
["bitfinex","BTCUSD",1746722285245,0.30535772,101180.0,101170.0,1.14332305]
["bitfinex","BTCUSD",1746722285424,0.30435772,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722285828,0.30235772,101180.0,101170.0,1.14341003]
["bitfinex","BTCUSD",1746722286447,0.32794041,101180.0,101170.0,1.13352637]
["bitfinex","BTCUSD",1746722286646,0.33455772,101180.0,101170.0,1.14341003]
["bitfinex","BTCUSD",1746722286851,0.33455772,101180.0,101170.0,0.74341003]
["bitfinex","BTCUSD",1746722287237,0.35432339,101180.0,101170.0,0.72364241]
["bitfinex","BTCUSD",1746722287456,0.34444021,101180.0,101170.0,0.74341023]
["bitfinex","BTCUSD",1746722287835,1.09237765,101180.0,101170.0,0.70387381]
["bitfinex","BTCUSD",1746722287957,1.10226102,101180.0,101170.0,0.70387381]
["bitfinex","BTCUSD",1746722288160,1.29004517,101180.0,101170.0,0.70387381]
["bitfinex","BTCUSD",1746722288358,1.98284517,101180.0,101170.0,0.50618675]
["bitfinex","BTCUSD",1746722288994,1.98284517,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722289196,1.98484517,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722289391,1.98584517,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722289603,1.98384517,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722289807,1.99308372,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722290056,1.99508372,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722290463,1.99508372,101180.0,101170.0,0.69768706]
["bitfinex","BTCUSD",1746722290679,1.98520084,101180.0,101170.0,0.69768706]
["bitfinex","BTCUSD",1746722290884,1.50468663,101180.0,101170.0,0.70757131]
["bitfinex","BTCUSD",1746722291086,1.02309627,101180.0,101170.0,0.73722308]
["bitfinex","BTCUSD",1746722291326,0.31459627,101180.0,101170.0,1.03526918]
["bitfinex","BTCUSD",1746722291974,0.31459627,101180.0,101170.0,1.02006918]
["bitfinex","BTCUSD",1746722292127,0.31459627,101180.0,101170.0,0.74340292]
["bitfinex","BTCUSD",1746722292535,2.02831967,101180.0,101170.0,0.50617984]
["bitfinex","BTCUSD",1746722292713,1.99488372,101180.0,101170.0,0.50617984]
["bitfinex","BTCUSD",1746722292918,1.99488372,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722292919,1.63492982,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722293102,1.72263772,101180.0,101140.0,0.00617984]
["bitfinex","BTCUSD",1746722293525,0.88518501,101150.0,101140.0,0.00617984]
["bitfinex","BTCUSD",1746722293775,0.69312002,101150.0,101140.0,0.20392553]
["bitfinex","BTCUSD",1746722293981,0.70235857,101150.0,101140.0,0.20392553]
["bitfinex","BTCUSD",1746722294183,0.70235857,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746722294391,0.71005769,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746722294623,0.71005769,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746722294624,0.99290379,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746722294835,0.36548699,101140.0,101130.0,0.30290545]
["bitfinex","BTCUSD",1746722295044,0.38526086,101140.0,101130.0,0.31288623]
["bitfinex","BTCUSD",1746722295865,0.5922453,101140.0,101130.0,0.78322253]
["bitfinex","BTCUSD",1746722296077,0.98562529,101140.0,101130.0,0.51811034]
["bitfinex","BTCUSD",1746722296501,0.70277919,101140.0,101130.0,0.51811034]
["bitfinex","BTCUSD",1746722296700,0.98562529,101140.0,101130.0,0.51811034]
["bitfinex","BTCUSD",1746722296905,0.70277919,101140.0,101130.0,0.71587559]
["bitfinex","BTCUSD",1746722297109,0.69289201,101140.0,101130.0,0.51192754]
["bitfinex","BTCUSD",1746722297312,0.69289201,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722297533,0.69289201,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722297770,0.69359201,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722298074,0.69359201,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722298247,0.69359201,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722298681,0.97643811,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722299083,0.69359201,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722299409,0.97643811,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722300625,0.66855346,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722300843,0.35977319,101140.0,101130.0,0.74035639]
["bitfinex","BTCUSD",1746722301058,1.07234697,101140.0,101130.0,0.74035649]
["bitfinex","BTCUSD",1746722301270,1.27009334,101140.0,101130.0,0.73046891]
["bitfinex","BTCUSD",1746722301487,1.66447373,101140.0,101130.0,0.51292754]
["bitfinex","BTCUSD",1746722301710,1.39752763,101140.0,101130.0,0.72058105]
["bitfinex","BTCUSD",1746722302159,1.39752763,101140.0,101130.0,0.73046921]
["bitfinex","BTCUSD",1746722302351,1.39752763,101140.0,101130.0,0.72058105]
["bitfinex","BTCUSD",1746722303001,1.39752763,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722303445,1.39752763,101140.0,101130.0,0.72058105]
["bitfinex","BTCUSD",1746722303658,1.39752763,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722303872,1.39752763,101140.0,101130.0,0.72058105]
["bitfinex","BTCUSD",1746722304547,1.39752763,101140.0,101130.0,0.71069279]
["bitfinex","BTCUSD",1746722304775,1.38162763,101140.0,101130.0,0.73046921]
["bitfinex","BTCUSD",1746722304990,1.39151491,101140.0,101130.0,0.74035727]
["bitfinex","BTCUSD",1746722305250,1.39151491,101140.0,101130.0,0.73046921]
["bitfinex","BTCUSD",1746722305883,1.39151491,101140.0,101130.0,0.75024523]
["bitfinex","BTCUSD",1746722306115,1.39151491,101140.0,101130.0,0.74035727]
["bitfinex","BTCUSD",1746722306786,1.39151491,101140.0,101130.0,0.73046921]
["bitfinex","BTCUSD",1746722307002,1.39151491,101140.0,101130.0,0.74035727]
["bitfinex","BTCUSD",1746722307215,1.39151491,101140.0,101130.0,0.73046921]
["bitfinex","BTCUSD",1746722307454,1.39151491,101140.0,101130.0,0.74035727]
["bitfinex","BTCUSD",1746722307678,1.39151491,101140.0,101130.0,0.76013261]
["bitfinex","BTCUSD",1746722307679,0.35977329,101140.0,101130.0,0.76013261]
["bitfinex","BTCUSD",1746722307897,0.57729246,101140.0,101130.0,0.74035727]
["bitfinex","BTCUSD",1746722308116,0.37954677,101140.0,101130.0,0.76013281]
["bitfinex","BTCUSD",1746722308332,0.37954677,101140.0,101130.0,0.76013212]
["bitfinex","BTCUSD",1746722308553,0.36965969,101140.0,101130.0,0.76013212]
["bitfinex","BTCUSD",1746722309268,0.3597729,101140.0,101130.0,0.76013212]
["bitfinex","BTCUSD",1746722309496,0.23297666,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1746722309711,0.34818443,101160.0,101150.0,0.19772614]
["bitfinex","BTCUSD",1746722309948,0.34818443,101160.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746722309949,0.20761234,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746722310181,0.01977329,101140.0,101130.0,0.73665188]
["bitfinex","BTCUSD",1746722310366,0.0098865,101140.0,101130.0,0.75642732]
["bitfinex","BTCUSD",1746722310491,0.01977319,101140.0,101130.0,0.75542732]
["bitfinex","BTCUSD",1746722310895,0.01977319,101140.0,101130.0,0.75442732]
["bitfinex","BTCUSD",1746722311142,0.01977319,101140.0,101130.0,0.25442732]
["bitfinex","BTCUSD",1746722311360,0.02966008,101140.0,101130.0,0.25542732]
["bitfinex","BTCUSD",1746722311581,0.03213192,101140.0,101130.0,0.25542742]
["bitfinex","BTCUSD",1746722311785,0.03213192,101140.0,101130.0,0.25913232]
["bitfinex","BTCUSD",1746722311992,0.02224503,101140.0,101130.0,0.25913232]
["bitfinex","BTCUSD",1746722312617,0.02224503,101140.0,101130.0,0.09118545]
["bitfinex","BTCUSD",1746722312918,0.02224503,101140.0,101130.0,0.59118545]
["bitfinex","BTCUSD",1746722313106,0.59897698,101150.0,101140.0,0.22740685]
["bitfinex","BTCUSD",1746722313107,0.48486541,101150.0,101140.0,0.22740685]
["bitfinex","BTCUSD",1746722313321,0.48486541,101150.0,101140.0,0.23729364]
["bitfinex","BTCUSD",1746722313322,0.35977153,101150.0,101140.0,0.23729364]
["bitfinex","BTCUSD",1746722313531,0.36965764,101150.0,101140.0,0.24718024]
["bitfinex","BTCUSD",1746722313757,0.36965764,101150.0,101140.0,0.23729364]
["bitfinex","BTCUSD",1746722313957,0.36965764,101150.0,101140.0,0.24718033]
["bitfinex","BTCUSD",1746722314166,0.01977016,101160.0,101150.0,0.00988601]
["bitfinex","BTCUSD",1746722314375,0.11055185,101160.0,101150.0,0.23726959]
["bitfinex","BTCUSD",1746722314579,0.15009101,101160.0,101150.0,0.23726959]
["bitfinex","BTCUSD",1746722314780,0.14020656,101160.0,101150.0,0.22738387]
["bitfinex","BTCUSD",1746722314996,0.12043611,101160.0,101150.0,0.23726949]
["bitfinex","BTCUSD",1746722315202,0.1448618,101160.0,101150.0,0.22738387]
["bitfinex","BTCUSD",1746722315412,0.16463196,101160.0,101150.0,0.23726959]
["bitfinex","BTCUSD",1746722315619,0.16463196,101160.0,101150.0,0.22738387]
["bitfinex","BTCUSD",1746722315827,0.15474751,101160.0,101150.0,0.21749806]
["bitfinex","BTCUSD",1746722316033,0.14486228,101160.0,101150.0,0.22738387]
["bitfinex","BTCUSD",1746722316236,0.00922319,101170.0,101160.0,0.2273614]
["bitfinex","BTCUSD",1746722316400,0.00922319,101170.0,101160.0,0.2437614]
["bitfinex","BTCUSD",1746722316603,0.00922319,101170.0,101160.0,0.25778015]
["bitfinex","BTCUSD",1746722316828,0.00988347,101170.0,101160.0,0.25777946]
["bitfinex","BTCUSD",1746722317009,0.34188994,101180.0,101170.0,0.21745507]
["bitfinex","BTCUSD",1746722317591,0.30235772,101180.0,101170.0,0.5327675]
["bitfinex","BTCUSD",1746722317956,0.31224031,101180.0,101170.0,0.24373873]
["bitfinex","BTCUSD",1746722318138,0.31238149,101180.0,101170.0,0.24373873]
["bitfinex","BTCUSD",1746722318342,0.32161196,101180.0,101170.0,0.74373873]
["bitfinex","BTCUSD",1746722318781,0.32161196,101180.0,101170.0,0.7499214]
["bitfinex","BTCUSD",1746722319190,0.33149484,101180.0,101170.0,0.7499214]
["bitfinex","BTCUSD",1746722319418,0.32161196,101180.0,101170.0,0.7335214]
["bitfinex","BTCUSD",1746722319560,0.33149484,101180.0,101170.0,0.7335214]
["bitfinex","BTCUSD",1746722319740,0.33149484,101180.0,101170.0,0.72733873]
["bitfinex","BTCUSD",1746722319939,0.33214755,101180.0,101170.0,0.71745517]
["bitfinex","BTCUSD",1746722320141,0.5634695,101180.0,101170.0,0.71945517]
["bitfinex","BTCUSD",1746722320402,0.55930403,101180.0,101170.0,0.69968706]
["bitfinex","BTCUSD",1746722320652,0.84215013,101180.0,101170.0,0.70957141]
["bitfinex","BTCUSD",1746722320800,0.83226695,101180.0,101170.0,0.69968706]
["bitfinex","BTCUSD",1746722321003,0.83226695,101180.0,101170.0,0.72563784]
["bitfinex","BTCUSD",1746722321205,0.54942085,101180.0,101170.0,0.72563784]
["bitfinex","BTCUSD",1746722321416,0.54942085,101180.0,101170.0,0.71945517]
["bitfinex","BTCUSD",1746722321827,0.54942085,101180.0,101170.0,0.70957121]
["bitfinex","BTCUSD",1746722322027,0.54019064,101180.0,101170.0,0.71945526]
["bitfinex","BTCUSD",1746722322456,0.82303674,101180.0,101170.0,0.71945526]
["bitfinex","BTCUSD",1746722323193,1.26942029,101180.0,101170.0,0.502]
["bitfinex","BTCUSD",1746722324153,1.26942029,101180.0,101170.0,0.501]
["bitfinex","BTCUSD",1746722324327,1.27865212,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722324775,1.27965212,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722325944,1.28065212,101180.0,101170.0,0.5]
["bitfinex","BTCUSD",1746722331408,0.62660602,101180.0,101170.0,0.69768706]
["bitfinex","BTCUSD",1746722331611,0.96194835,101180.0,101170.0,0.70757141]
["bitfinex","BTCUSD",1746722331845,0.76428053,101180.0,101170.0,0.72733962]
["bitfinex","BTCUSD",1746722332003,0.32426428,101180.0,101170.0,0.76912328]
["bitfinex","BTCUSD",1746722332206,0.34868821,101180.0,101170.0,0.76912328]
["bitfinex","BTCUSD",1746722332416,0.35857148,101180.0,101170.0,0.75890361]
["bitfinex","BTCUSD",1746722332847,0.33880513,101180.0,101170.0,0.77490361]
["bitfinex","BTCUSD",1746722333181,0.32426428,101180.0,101170.0,0.77490361]
["bitfinex","BTCUSD",1746722333343,0.33414726,101180.0,101170.0,0.77490361]
["bitfinex","BTCUSD",1746722333552,0.32426428,101180.0,101170.0,0.77490361]
["bitfinex","BTCUSD",1746722333988,0.32226428,101180.0,101170.0,0.77490361]
["bitfinex","BTCUSD",1746722334505,0.31238139,101180.0,101170.0,0.77690361]
["bitfinex","BTCUSD",1746722334704,0.3024989,101180.0,101170.0,0.77690361]
["bitfinex","BTCUSD",1746722334905,0.00014118,101180.0,101170.0,0.77690361]
["bitfinex","BTCUSD",1746722335131,0.01002377,101180.0,101170.0,0.77690361]
["bitfinex","BTCUSD",1746722335483,0.01990656,101180.0,101170.0,0.77690361]
["bitfinex","BTCUSD",1746722335996,0.01990656,101180.0,101170.0,1.17690361]
["bitfinex","BTCUSD",1746722336375,0.01990656,101180.0,101170.0,1.17072328]
["bitfinex","BTCUSD",1746722336580,0.03967252,101180.0,101170.0,1.17072328]
["bitfinex","BTCUSD",1746722336793,0.03967311,101180.0,101170.0,0.74483962]
["bitfinex","BTCUSD",1746722336991,0.03967311,101180.0,101170.0,0.75472328]
["bitfinex","BTCUSD",1746722337350,0.03226081,101180.0,101170.0,0.80472328]
["bitfinex","BTCUSD",1746722337558,0.02978993,101180.0,101170.0,0.80472328]
["bitfinex","BTCUSD",1746722337966,0.2496948,101180.0,101170.0,0.78922328]
["bitfinex","BTCUSD",1746722338175,0.04955638,101180.0,101170.0,0.78922328]
["bitfinex","BTCUSD",1746722338376,0.04214401,101180.0,101170.0,0.78922328]
["bitfinex","BTCUSD",1746722338782,0.03226083,101180.0,101170.0,0.78922328]
["bitfinex","BTCUSD",1746722338989,0.51277455,101180.0,101170.0,0.76945566]
["bitfinex","BTCUSD",1746722339357,0.53472787,101180.0,101170.0,0.78922367]
["bitfinex","BTCUSD",1746722339579,0.66158237,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722339821,0.62154594,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722340030,0.63764594,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722340279,0.62154594,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722340504,0.62154594,101180.0,101170.0,0.56188435]
["bitfinex","BTCUSD",1746722340720,0.33213721,101180.0,101170.0,0.77933942]
["bitfinex","BTCUSD",1746722340938,0.34202029,101180.0,101170.0,0.77933961]
["bitfinex","BTCUSD",1746722341159,0.34202029,101180.0,101170.0,0.76945556]
["bitfinex","BTCUSD",1746722341384,0.14435219,101180.0,101170.0,0.78922337]
["bitfinex","BTCUSD",1746722341619,0.05356845,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722341873,0.06345172,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722342099,0.05356845,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722342497,0.06345172,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722343206,0.05356845,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722344122,0.01926124,101180.0,101170.0,0.83050703]
["bitfinex","BTCUSD",1746722344772,0.01926114,101180.0,101170.0,0.83050703]
["bitfinex","BTCUSD",1746722345462,0.02914402,101180.0,101170.0,0.81530703]
["bitfinex","BTCUSD",1746722345721,0.03161492,101180.0,101170.0,0.81530703]
["bitfinex","BTCUSD",1746722346158,0.02914393,101180.0,101170.0,0.81530703]
["bitfinex","BTCUSD",1746722346612,0.01926114,101180.0,101170.0,0.81530703]
["bitfinex","BTCUSD",1746722346812,0.02914393,101180.0,101170.0,0.81530703]
["bitfinex","BTCUSD",1746722347315,0.02914393,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722347316,0.03161484,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722347749,0.03161484,101180.0,101170.0,0.81490703]
["bitfinex","BTCUSD",1746722348829,0.04149782,101180.0,101170.0,0.81490703]
["bitfinex","BTCUSD",1746722349478,0.04149782,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722350100,0.04149772,101180.0,101170.0,0.79910703]
["bitfinex","BTCUSD",1746722350910,0.63721998,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722351134,0.65646619,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722351451,0.99646619,101180.0,101170.0,0.552]
["bitfinex","BTCUSD",1746722352052,0.99646619,101180.0,101170.0,0.551]
["bitfinex","BTCUSD",1746722352246,0.99646619,101180.0,101170.0,0.55]
["bitfinex","BTCUSD",1746722352417,0.99746619,101180.0,101170.0,0.55]
["bitfinex","BTCUSD",1746722353027,0.99846619,101180.0,101170.0,0.55]
["bitfinex","BTCUSD",1746722359104,0.99846619,101180.0,101170.0,0.80382288]
["bitfinex","BTCUSD",1746722359105,0.14635209,101180.0,101170.0,0.80382288]
["bitfinex","BTCUSD",1746722359327,0.16611806,101180.0,101170.0,0.80382288]
["bitfinex","BTCUSD",1746722359571,0.01137855,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722359795,0.04102691,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722359918,0.05091009,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722360287,0.04002681,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722360459,0.04990999,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722360659,0.04890999,101180.0,101170.0,0.81882288]
["bitfinex","BTCUSD",1746722360979,0.03902681,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722361186,0.03902691,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722362179,0.04891009,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722363009,0.03902691,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722363254,0.04891009,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722363465,0.02914383,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722363668,0.02914373,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722363871,0.03902671,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722364074,0.02914373,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722364206,0.00937855,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722364427,0.02914422,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722365372,0.01926114,101180.0,101170.0,0.82082288]
["bitfinex","BTCUSD",1746722366581,0.01926114,101180.0,101170.0,0.80582288]
["bitfinex","BTCUSD",1746722367404,0.02914393,101180.0,101170.0,0.80582288]
["bitfinex","BTCUSD",1746722367612,0.01926114,101180.0,101170.0,0.80582288]
["bitfinex","BTCUSD",1746722367977,0.00937855,101180.0,101170.0,0.80582288]
["bitfinex","BTCUSD",1746722368201,0.01926114,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722368400,0.01002377,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722368600,0.00014118,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722368894,0.01002377,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722369240,0.02978925,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722369738,0.01990646,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722369968,0.00014118,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722370142,0.01002367,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722370356,0.00014118,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722371994,0.00014118,101180.0,101170.0,1.10426898]
["bitfinex","BTCUSD",1746722372747,0.00014118,101180.0,101170.0,0.82142288]
["bitfinex","BTCUSD",1746722373126,0.00014118,101180.0,101170.0,1.68416343]
["bitfinex","BTCUSD",1746722373328,0.00014118,101180.0,101170.0,6.02156343]
["bitfinex","BTCUSD",1746722373585,0.00014118,101180.0,101170.0,6.36156343]
["bitfinex","BTCUSD",1746722374374,0.00014118,101180.0,101170.0,6.36056343]
["bitfinex","BTCUSD",1746722374731,0.00014118,101180.0,101170.0,6.36256343]
["bitfinex","BTCUSD",1746722375133,0.00014118,101180.0,101170.0,6.36456343]
["bitfinex","BTCUSD",1746722376766,0.00014118,101180.0,101170.0,6.2853359]
["bitfinex","BTCUSD",1746722377133,0.00014118,101180.0,101170.0,3.1085359]
["bitfinex","BTCUSD",1746722377634,0.00014118,101180.0,101170.0,2.7339898]
["bitfinex","BTCUSD",1746722377773,0.00014118,101180.0,101170.0,3.0168359]
["bitfinex","BTCUSD",1746722377973,0.00014118,101180.0,101170.0,2.6005359]
["bitfinex","BTCUSD",1746722378187,0.00014118,101180.0,101170.0,2.4863359]
["bitfinex","BTCUSD",1746722380491,0.00014118,101180.0,101170.0,4.8275899]
["bitfinex","BTCUSD",1746722381613,0.00014118,101180.0,101170.0,4.7760779]
["bitfinex","BTCUSD",1746722381979,0.00014118,101180.0,101170.0,4.76247481]
["bitfinex","BTCUSD",1746722382186,0.00014118,101180.0,101170.0,5.04532091]
["bitfinex","BTCUSD",1746722382316,0.00014118,101180.0,101170.0,4.76247481]
["bitfinex","BTCUSD",1746722382540,0.00014118,101180.0,101170.0,4.76047481]
["bitfinex","BTCUSD",1746722382738,0.00014118,101180.0,101170.0,4.76447481]
["bitfinex","BTCUSD",1746722382935,0.00014118,101180.0,101170.0,2.24595991]
["bitfinex","BTCUSD",1746722383137,0.00014118,101180.0,101170.0,12.02848491]
["bitfinex","BTCUSD",1746722383339,0.00014118,101180.0,101170.0,12.03248491]
["bitfinex","BTCUSD",1746722383549,0.00014118,101180.0,101170.0,8.75186881]
["bitfinex","BTCUSD",1746722384333,0.00014118,101180.0,101170.0,9.028537]
["bitfinex","BTCUSD",1746722384636,0.00014118,101180.0,101170.0,8.7456909]
["bitfinex","BTCUSD",1746722384868,0.00014118,101180.0,101170.0,9.444837]
["bitfinex","BTCUSD",1746722385527,0.00014118,101180.0,101170.0,9.1619909]
["bitfinex","BTCUSD",1746722388686,0.00014118,101180.0,101170.0,9.50937785]
["bitfinex","BTCUSD",1746722388892,0.0205,101200.0,101190.0,0.56729399]
["bitfinex","BTCUSD",1746722389094,0.0205,101200.0,101190.0,6.31485311]
["bitfinex","BTCUSD",1746722389533,0.0205,101200.0,101190.0,5.67705311]
["bitfinex","BTCUSD",1746722389729,0.0205,101200.0,101190.0,6.07705311]
["bitfinex","BTCUSD",1746722389889,0.0205,101200.0,101190.0,5.46515311]
["bitfinex","BTCUSD",1746722390091,0.0205,101200.0,101190.0,3.26360701]
["bitfinex","BTCUSD",1746722390293,0.0205,101200.0,101190.0,2.98845311]
["bitfinex","BTCUSD",1746722390828,0.0205,101200.0,101190.0,2.74905311]
["bitfinex","BTCUSD",1746722391065,0.0205,101200.0,101190.0,2.46620701]
["bitfinex","BTCUSD",1746722392770,0.0205,101200.0,101190.0,2.74905311]
["bitfinex","BTCUSD",1746722393568,0.0205,101200.0,101190.0,2.53830701]
["bitfinex","BTCUSD",1746722393709,0.0205,101200.0,101190.0,2.37480701]
["bitfinex","BTCUSD",1746722394706,0.0205,101200.0,101190.0,1.88400701]
["bitfinex","BTCUSD",1746722395108,0.02327454,101200.0,101190.0,1.88400701]
["bitfinex","BTCUSD",1746722395554,0.02327454,101200.0,101190.0,1.86810701]
["bitfinex","BTCUSD",1746722395935,0.0205,101200.0,101190.0,1.86810701]
["bitfinex","BTCUSD",1746722396965,0.02327454,101200.0,101190.0,1.86810701]
["bitfinex","BTCUSD",1746722398788,0.02327454,101200.0,101190.0,1.56996091]
["bitfinex","BTCUSD",1746722399010,0.02327454,101200.0,101190.0,1.85280701]
["bitfinex","BTCUSD",1746722399212,0.02327454,101200.0,101190.0,1.86790701]
["bitfinex","BTCUSD",1746722400792,0.02327454,101200.0,101190.0,1.22996091]
["bitfinex","BTCUSD",1746722400991,0.03897454,101200.0,101190.0,1.22996091]
["bitfinex","BTCUSD",1746722401203,0.02327454,101200.0,101190.0,1.22996091]
["bitfinex","BTCUSD",1746722402906,0.05447454,101200.0,101190.0,0.71941228]
["bitfinex","BTCUSD",1746722403081,0.55471124,101200.0,101190.0,0.502]
["bitfinex","BTCUSD",1746722403226,0.5519367,101200.0,101190.0,0.70952998]
["bitfinex","BTCUSD",1746722403432,0.08071033,101200.0,101190.0,0.72929389]
["bitfinex","BTCUSD",1746722403866,0.08071033,101200.0,101190.0,0.72729389]
["bitfinex","BTCUSD",1746722404073,0.09359136,101200.0,101190.0,0.72729389]
["bitfinex","BTCUSD",1746722404500,0.0873425,101200.0,101190.0,0.72729389]
["bitfinex","BTCUSD",1746722404717,0.0577,101200.0,101190.0,0.72729389]
["bitfinex","BTCUSD",1746722404913,0.0265,101200.0,101190.0,1.35013999]
["bitfinex","BTCUSD",1746722405115,0.0265,101200.0,101190.0,1.48250691]
["bitfinex","BTCUSD",1746722405363,0.0235,101200.0,101190.0,1.48250691]
["bitfinex","BTCUSD",1746722405648,0.0255,101200.0,101190.0,1.16796081]
["bitfinex","BTCUSD",1746722405890,0.0579,101200.0,101190.0,1.06729389]
["bitfinex","BTCUSD",1746722406100,0.0384,101200.0,101190.0,1.06729389]
["bitfinex","BTCUSD",1746722406296,0.0404,101200.0,101190.0,1.06729389]
["bitfinex","BTCUSD",1746722407035,0.0404,101200.0,101190.0,1.46729389]
["bitfinex","BTCUSD",1746722408229,0.0245,101200.0,101190.0,1.46729389]
["bitfinex","BTCUSD",1746722409241,0.0398,101200.0,101190.0,1.46729389]
["bitfinex","BTCUSD",1746722411062,0.0398,101200.0,101190.0,1.12729389]
["bitfinex","BTCUSD",1746722411317,0.3673887,101200.0,101190.0,0.71741218]
["bitfinex","BTCUSD",1746722411531,0.35750806,101200.0,101190.0,0.72729399]
["bitfinex","BTCUSD",1746722411704,0.0549,101200.0,101190.0,0.72729399]
["bitfinex","BTCUSD",1746722411908,0.0398,101200.0,101190.0,0.72729399]
["bitfinex","BTCUSD",1746722412112,0.0245,101200.0,101190.0,1.01014009]
["bitfinex","BTCUSD",1746722412660,0.0245,101200.0,101190.0,0.72729399]
["bitfinex","BTCUSD",1746722413021,0.041,101200.0,101190.0,0.72729399]
["bitfinex","BTCUSD",1746722413233,0.06738073,101200.0,101190.0,0.72729409]
["bitfinex","BTCUSD",1746722413568,0.06738073,101200.0,101190.0,0.7371758]
["bitfinex","BTCUSD",1746722414599,0.48045856,101210.0,101200.0,0.217391]
["bitfinex","BTCUSD",1746722414812,0.59100592,101210.0,101200.0,0.22727203]
["bitfinex","BTCUSD",1746722415009,0.60025293,101210.0,101200.0,0.22727203]
["bitfinex","BTCUSD",1746722415234,0.41252023,101210.0,101200.0,0.24703369]
["bitfinex","BTCUSD",1746722415528,0.6200095,101210.0,101200.0,0.24703379]
["bitfinex","BTCUSD",1746722415725,0.62988994,101210.0,101200.0,0.24703379]
["bitfinex","BTCUSD",1746722415919,0.63288994,101210.0,101200.0,0.23715296]
["bitfinex","BTCUSD",1746722416141,0.41852023,101210.0,101200.0,0.24703369]
["bitfinex","BTCUSD",1746722416301,0.12579359,101210.0,101200.0,0.24703369]
["bitfinex","BTCUSD",1746722416653,0.13567335,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722416864,0.02575942,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722417049,0.01587966,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722417256,0.006,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722417774,0.01426156,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722419281,0.004382,101210.0,101200.0,0.74703369]
["bitfinex","BTCUSD",1746722419411,0.004382,101210.0,101200.0,0.76283369]
["bitfinex","BTCUSD",1746722419616,0.004382,101210.0,101200.0,1.04567979]
["bitfinex","BTCUSD",1746722420279,0.004382,101210.0,101200.0,1.05359343]
["bitfinex","BTCUSD",1746722420619,0.001382,101210.0,101200.0,0.75494733]
["bitfinex","BTCUSD",1746722421031,0.001382,101210.0,101200.0,1.15494733]
["bitfinex","BTCUSD",1746722421231,0.53300107,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1746722421440,0.53347185,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1746722422224,0.54335093,101220.0,101210.0,0.22724908]
["bitfinex","BTCUSD",1746722422629,0.83372896,101220.0,101210.0,0.69760893]
["bitfinex","BTCUSD",1746722422790,0.83372896,101220.0,101210.0,0.71736952]
["bitfinex","BTCUSD",1746722422979,0.64901893,101220.0,101210.0,0.73712943]
["bitfinex","BTCUSD",1746722423181,0.86573507,101220.0,101210.0,0.73712943]
["bitfinex","BTCUSD",1746722423517,0.86573507,101220.0,101210.0,0.72724957]
["bitfinex","BTCUSD",1746722424341,0.86573507,101220.0,101210.0,0.73712952]
["bitfinex","BTCUSD",1746722425244,0.85585599,101220.0,101210.0,0.72724957]
["bitfinex","BTCUSD",1746722425550,0.85585599,101220.0,101210.0,0.73712952]
["bitfinex","BTCUSD",1746722425706,0.85585599,101220.0,101210.0,0.72724957]
["bitfinex","BTCUSD",1746722425907,0.85585599,101220.0,101210.0,0.73712952]
["bitfinex","BTCUSD",1746722426563,0.62330746,101220.0,101210.0,0.73712952]
["bitfinex","BTCUSD",1746722426763,0.51276156,101220.0,101210.0,0.74700928]
["bitfinex","BTCUSD",1746722426966,0.49736156,101220.0,101210.0,0.74700928]
["bitfinex","BTCUSD",1746722427299,0.49736156,101220.0,101210.0,0.76270928]
["bitfinex","BTCUSD",1746722427697,0.48811429,101220.0,101210.0,0.76270928]
["bitfinex","BTCUSD",1746722427902,0.48811429,101220.0,101210.0,1.06125538]
["bitfinex","BTCUSD",1746722428723,0.48811429,101220.0,101210.0,0.77840928]
["bitfinex","BTCUSD",1746722428894,0.48811429,101220.0,101210.0,1.06125538]
["bitfinex","BTCUSD",1746722429972,0.00547078,101220.0,101210.0,1.06125538]
["bitfinex","BTCUSD",1746722430168,0.00547078,101220.0,101210.0,0.91544057]
["bitfinex","BTCUSD",1746722431582,0.00547078,101220.0,101210.0,1.31544057]
["bitfinex","BTCUSD",1746722434082,0.00547078,101220.0,101210.0,1.32300616]
["bitfinex","BTCUSD",1746722435064,0.00547078,101220.0,101210.0,1.04016006]
["bitfinex","BTCUSD",1746722435514,0.00547078,101220.0,101210.0,1.32300616]
["bitfinex","BTCUSD",1746722437210,0.00547078,101220.0,101210.0,1.30730616]
["bitfinex","BTCUSD",1746722437410,0.01534956,101220.0,101210.0,1.00119447]
["bitfinex","BTCUSD",1746722437637,0.03164956,101220.0,101210.0,1.00119447]
["bitfinex","BTCUSD",1746722437861,0.00547078,101220.0,101210.0,1.00119447]
["bitfinex","BTCUSD",1746722438017,0.01534937,101220.0,101210.0,1.00119447]
["bitfinex","BTCUSD",1746722438459,0.00547078,101220.0,101210.0,1.00119447]
["bitfinex","BTCUSD",1746722439778,0.00547078,101220.0,101210.0,0.60119447]
["bitfinex","BTCUSD",1746722439997,0.15996506,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722440198,0.15996506,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722440199,0.02067078,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722440685,0.00547078,101220.0,101210.0,0.87416081]
["bitfinex","BTCUSD",1746722441025,0.00547078,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722441501,0.03094937,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722441663,0.02107078,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722442072,0.02354077,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722442660,0.02107078,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722442863,0.02354077,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722443064,0.00547078,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722443907,0.00794077,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722444068,0.03421936,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722444251,0.02434077,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722445121,0.05051945,101220.0,101210.0,0.59131471]
["bitfinex","BTCUSD",1746722445355,0.4636697,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722445563,0.18760045,101220.0,101210.0,0.58143457]
["bitfinex","BTCUSD",1746722445762,0.18019131,101220.0,101210.0,0.59131433]
["bitfinex","BTCUSD",1746722446102,0.17772108,101220.0,101210.0,0.59131433]
["bitfinex","BTCUSD",1746722446306,0.17031223,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722446509,0.18019131,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722446749,0.18019131,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722446996,0.19007058,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722447198,0.19007058,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722447425,0.66062809,101220.0,101210.0,0.55179412]
["bitfinex","BTCUSD",1746722447675,0.66281973,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722448152,0.66281973,101220.0,101210.0,0.56167446]
["bitfinex","BTCUSD",1746722448378,0.16658507,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722448583,0.03321815,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722449024,0.03568813,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722449235,0.01471772,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722450055,0.01471772,101220.0,101210.0,0.60731452]
["bitfinex","BTCUSD",1746722450259,0.02459631,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722450512,0.03447499,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722451225,0.04435377,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722451420,0.07300273,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722451770,0.07053275,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722453408,0.07300273,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722453891,0.07053275,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722454313,0.05423275,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722456677,0.0826819,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722456881,0.28027277,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722457115,0.27780279,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722457899,0.37451195,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722458105,0.37917363,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722458476,0.37917363,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722458890,0.39768107,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722459079,0.39768107,101220.0,101210.0,0.5715549]
["bitfinex","BTCUSD",1746722460211,0.39768107,101220.0,101210.0,0.58143515]
["bitfinex","BTCUSD",1746722460835,0.39768107,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722461043,0.6706479,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722461266,0.3878018,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722461648,0.3878018,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722462006,0.38188077,101220.0,101210.0,0.59131452]
["bitfinex","BTCUSD",1746722462235,0.40163912,101220.0,101210.0,0.58143476]
["bitfinex","BTCUSD",1746722462391,0.15364955,101220.0,101210.0,0.60119447]
["bitfinex","BTCUSD",1746722462592,0.03447519,101220.0,101210.0,0.61709447]
["bitfinex","BTCUSD",1746722463053,0.05423344,101220.0,101210.0,0.61709447]
["bitfinex","BTCUSD",1746722463260,0.44899921,101220.0,101210.0,0.56167456]
["bitfinex","BTCUSD",1746722463563,0.33273229,101220.0,101210.0,0.58143466]
["bitfinex","BTCUSD",1746722463762,0.34261176,101220.0,101210.0,0.58143466]
["bitfinex","BTCUSD",1746722464071,0.1351423,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722464364,0.0245964,101220.0,101210.0,0.61619428]
["bitfinex","BTCUSD",1746722464565,0.0245964,101220.0,101210.0,0.63139428]
["bitfinex","BTCUSD",1746722464786,0.03447528,101220.0,101210.0,0.63139428]
["bitfinex","BTCUSD",1746722465203,0.05423343,101220.0,101210.0,0.61619428]
["bitfinex","BTCUSD",1746722465351,0.04435426,101220.0,101210.0,0.61619428]
["bitfinex","BTCUSD",1746722466754,0.04435426,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722467579,0.03447528,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722467780,0.04435436,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722468020,0.03447528,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722468165,0.04435445,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722468536,0.04435436,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722470696,0.05423363,101220.0,101210.0,0.60119428]
["bitfinex","BTCUSD",1746722470895,0.64758978,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722471153,0.66151973,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722471294,0.66151973,101220.0,101210.0,0.55179412]
["bitfinex","BTCUSD",1746722471501,0.66151973,101220.0,101210.0,0.56167446]
["bitfinex","BTCUSD",1746722471741,0.37867363,101220.0,101210.0,0.56167446]
["bitfinex","BTCUSD",1746722472088,0.4041326,101220.0,101210.0,0.56167446]
["bitfinex","BTCUSD",1746722472478,0.4041326,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722472876,0.39718952,101220.0,101210.0,0.57155471]
["bitfinex","BTCUSD",1746722473280,0.37867363,101220.0,101210.0,0.58143486]
["bitfinex","BTCUSD",1746722474044,0.18108374,101220.0,101210.0,0.59131491]
["bitfinex","BTCUSD",1746722474249,0.16468374,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722474445,0.1501423,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722474644,0.15261252,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722474939,0.16249179,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722475169,0.15261252,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722475363,0.14749169,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722476018,0.13761252,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722476223,0.14749169,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722476727,0.15737096,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722476933,0.14749169,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722478349,0.16725033,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722478559,0.15737096,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722480509,0.17588686,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722481316,0.18576623,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722481519,0.16725033,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722482290,0.18576615,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722483577,0.17588678,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722483797,0.18576615,101220.0,101210.0,0.60119467]
["bitfinex","BTCUSD",1746722484635,0.38335555,101220.0,101210.0,0.59131491]
["bitfinex","BTCUSD",1746722484837,0.37612767,101220.0,101210.0,0.58143486]
["bitfinex","BTCUSD",1746722485065,0.66159523,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722485277,0.68483826,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722485480,0.40199216,101220.0,101210.0,0.35418519]
["bitfinex","BTCUSD",1746722488128,0.40200319,101220.0,101210.0,0.55179412]
["bitfinex","BTCUSD",1746722488333,0.37070319,101220.0,101210.0,0.57155481]
["bitfinex","BTCUSD",1746722488663,0.37070319,101220.0,101210.0,0.58143496]
["bitfinex","BTCUSD",1746722488954,0.37070319,101220.0,101210.0,0.59773496]
["bitfinex","BTCUSD",1746722489142,0.36286414,101220.0,101210.0,0.58785481]
["bitfinex","BTCUSD",1746722489510,0.35592111,101220.0,101210.0,0.58785481]
["bitfinex","BTCUSD",1746722489908,0.34604174,101220.0,101210.0,0.57797456]
["bitfinex","BTCUSD",1746722490230,0.34604174,101220.0,101210.0,0.59693476]
["bitfinex","BTCUSD",1746722490231,0.36113861,101220.0,101210.0,0.59693476]
["bitfinex","BTCUSD",1746722491480,0.36113861,101220.0,101210.0,0.60681462]
["bitfinex","BTCUSD",1746722493644,0.36113861,101220.0,101210.0,0.59693476]
["bitfinex","BTCUSD",1746722494263,0.36808237,101220.0,101210.0,0.59693476]
["bitfinex","BTCUSD",1746722494499,0.36808237,101220.0,101210.0,0.58705481]
["bitfinex","BTCUSD",1746722494713,0.35820339,101220.0,101210.0,0.59693496]
["bitfinex","BTCUSD",1746722494916,0.35820339,101220.0,101210.0,0.58143496]
["bitfinex","BTCUSD",1746722495146,0.35820339,101220.0,101210.0,0.59131501]
["bitfinex","BTCUSD",1746722495500,0.35820339,101220.0,101210.0,0.60119496]
["bitfinex","BTCUSD",1746722495702,0.35125963,101220.0,101210.0,0.60119496]
["bitfinex","BTCUSD",1746722495899,0.35125963,101220.0,101210.0,0.60119438]
["bitfinex","BTCUSD",1746722496126,0.35125963,101220.0,101210.0,0.61729438]
["bitfinex","BTCUSD",1746722496504,0.35125963,101220.0,101210.0,0.63229438]
["bitfinex","BTCUSD",1746722496939,0.35125963,101220.0,101210.0,0.61729438]
["bitfinex","BTCUSD",1746722497513,0.35820356,101220.0,101210.0,0.61729438]
["bitfinex","BTCUSD",1746722499263,0.36808244,101220.0,101210.0,0.61729438]
["bitfinex","BTCUSD",1746722499623,0.37796191,101220.0,101210.0,0.61729438]
["bitfinex","BTCUSD",1746722500681,0.16061367,101220.0,101210.0,0.61729389]
["bitfinex","BTCUSD",1746722500868,0.17049235,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722501103,0.16354832,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722501482,0.15491177,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722502556,0.36485076,101220.0,101210.0,0.62251413]
["bitfinex","BTCUSD",1746722502756,0.15491177,101220.0,101210.0,0.62251413]
["bitfinex","BTCUSD",1746722502967,0.15491177,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722503171,0.16479193,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722503499,0.14750321,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722503695,0.13515333,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722503864,0.12527435,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722504070,0.12527435,101220.0,101210.0,0.91367694]
["bitfinex","BTCUSD",1746722504071,0.02460734,101220.0,101210.0,0.91367694]
["bitfinex","BTCUSD",1746722504351,0.01472875,101220.0,101210.0,0.91367694]
["bitfinex","BTCUSD",1746722504849,0.01472875,101220.0,101210.0,1.31367694]
["bitfinex","BTCUSD",1746722505054,0.00547078,101220.0,101210.0,0.63239389]
["bitfinex","BTCUSD",1746722505436,0.00547078,101220.0,101210.0,1.03239389]
["bitfinex","BTCUSD",1746722507877,0.02522844,101220.0,101210.0,1.01263495]
["bitfinex","BTCUSD",1746722508195,0.02522844,101220.0,101210.0,1.02251471]
["bitfinex","BTCUSD",1746722508397,0.02522834,101220.0,101210.0,1.02251471]
["bitfinex","BTCUSD",1746722508631,0.00547078,101220.0,101210.0,0.90379776]
["bitfinex","BTCUSD",1746722508811,0.00547078,101220.0,101210.0,1.00446468]
["bitfinex","BTCUSD",1746722508966,0.00547078,101220.0,101210.0,1.74446468]
["bitfinex","BTCUSD",1746722510258,0.00547078,101220.0,101210.0,1.46318163]
["bitfinex","BTCUSD",1746722510646,0.00547078,101220.0,101210.0,1.74446468]
["bitfinex","BTCUSD",1746722515602,0.00547078,101220.0,101210.0,1.57251927]
["bitfinex","BTCUSD",1746722518865,0.00547078,101220.0,101210.0,1.47185235]
["bitfinex","BTCUSD",1746722523775,0.00547078,101220.0,101210.0,1.37508649]
["bitfinex","BTCUSD",1746722524008,0.5151665,101230.0,101210.0,1.81514696]
["bitfinex","BTCUSD",1746722524183,0.51525945,101230.0,101220.0,1.25472072]
["bitfinex","BTCUSD",1746722524339,0.51525945,101230.0,101220.0,1.25274512]
["bitfinex","BTCUSD",1746722524791,0.51525945,101230.0,101220.0,5.07374512]
["bitfinex","BTCUSD",1746722524991,0.51525945,101230.0,101220.0,5.25597512]
["bitfinex","BTCUSD",1746722525697,0.51725945,101230.0,101220.0,5.26445035]
["bitfinex","BTCUSD",1746722525882,0.51925945,101230.0,101220.0,5.26445035]
["bitfinex","BTCUSD",1746722526284,0.51525945,101230.0,101220.0,5.26445035]
["bitfinex","BTCUSD",1746722526714,0.51525945,101230.0,101220.0,5.26845035]
["bitfinex","BTCUSD",1746722526913,0.51235945,101230.0,101220.0,5.26845035]
["bitfinex","BTCUSD",1746722527591,0.47388056,101230.0,101220.0,1.84745035]
["bitfinex","BTCUSD",1746722528096,0.43603639,101230.0,101220.0,1.84745035]
["bitfinex","BTCUSD",1746722528723,0.43603639,101230.0,101220.0,1.28542355]
["bitfinex","BTCUSD",1746722528950,0.43603639,101230.0,101220.0,1.56643695]
["bitfinex","BTCUSD",1746722529148,0.43603639,101230.0,101220.0,1.84745035]
["bitfinex","BTCUSD",1746722532111,0.43603639,101230.0,101220.0,1.46577003]
["bitfinex","BTCUSD",1746722533288,0.43603639,101230.0,101220.0,1.74678343]
["bitfinex","BTCUSD",1746722533522,0.43504599,101230.0,101220.0,1.46577003]
["bitfinex","BTCUSD",1746722533722,0.43504599,101230.0,101220.0,1.74678343]
["bitfinex","BTCUSD",1746722533888,0.43504599,101230.0,101220.0,1.46577003]
["bitfinex","BTCUSD",1746722534246,0.43504599,101230.0,101220.0,1.46010431]
["bitfinex","BTCUSD",1746722534799,0.43504599,101230.0,101220.0,1.44390431]
["bitfinex","BTCUSD",1746722535115,0.43504599,101230.0,101220.0,1.45890431]
["bitfinex","BTCUSD",1746722537290,0.43504599,101230.0,101220.0,1.44390431]
["bitfinex","BTCUSD",1746722538386,0.43504599,101230.0,101220.0,1.46030431]
["bitfinex","BTCUSD",1746722539202,0.43504599,101230.0,101220.0,1.74131771]
["bitfinex","BTCUSD",1746722539694,0.43504599,101230.0,101220.0,1.46030431]
["bitfinex","BTCUSD",1746722543378,0.43504599,101230.0,101220.0,1.44390431]
["bitfinex","BTCUSD",1746722543796,0.43504599,101230.0,101220.0,1.46010431]
["bitfinex","BTCUSD",1746722546056,0.43504599,101230.0,101220.0,1.74111771]
["bitfinex","BTCUSD",1746722546254,0.43504599,101230.0,101220.0,1.46010431]
["bitfinex","BTCUSD",1746722546907,0.43504599,101230.0,101220.0,1.44390431]
["bitfinex","BTCUSD",1746722547116,0.45024599,101230.0,101220.0,0.79369877]
["bitfinex","BTCUSD",1746722547351,0.4957796,101230.0,101220.0,0.4233359]
["bitfinex","BTCUSD",1746722547552,0.4957795,101230.0,101220.0,0.4233359]
["bitfinex","BTCUSD",1746722547758,0.4859015,101230.0,101220.0,0.4233359]
["bitfinex","BTCUSD",1746722548375,0.4601236,101230.0,101220.0,0.7043493]
["bitfinex","BTCUSD",1746722548624,0.45024599,101230.0,101220.0,0.7023493]
["bitfinex","BTCUSD",1746722548834,0.43504599,101230.0,101220.0,0.9996627]
["bitfinex","BTCUSD",1746722548953,0.43504599,101230.0,101220.0,1.0160627]
["bitfinex","BTCUSD",1746722549158,0.43504599,101230.0,101220.0,0.7330493]
["bitfinex","BTCUSD",1746722549848,0.43504599,101230.0,101220.0,0.4356359]
["bitfinex","BTCUSD",1746722550055,0.43504599,101230.0,101220.0,0.7003493]
["bitfinex","BTCUSD",1746722550264,0.45074599,101230.0,101220.0,0.4193359]
["bitfinex","BTCUSD",1746722550595,0.45074599,101230.0,101220.0,0.4213359]
["bitfinex","BTCUSD",1746722550803,0.4606236,101230.0,101220.0,0.7023493]
["bitfinex","BTCUSD",1746722551217,0.4606236,101230.0,101220.0,0.4233359]
["bitfinex","BTCUSD",1746722551419,0.45074599,101230.0,101220.0,0.4233359]
["bitfinex","BTCUSD",1746722551616,0.69364988,101230.0,101220.0,0.41345712]
["bitfinex","BTCUSD",1746722551831,0.5868692,101230.0,101220.0,0.41345663]
["bitfinex","BTCUSD",1746722552006,0.78443909,101230.0,101220.0,0.39369877]
["bitfinex","BTCUSD",1746722552242,1.42923454,101230.0,101220.0,0.18623]
["bitfinex","BTCUSD",1746722552517,1.53387995,101230.0,101220.0,0.18423]
["bitfinex","BTCUSD",1746722552747,1.53387995,101230.0,101220.0,0.18223]
["bitfinex","BTCUSD",1746722552947,1.63454687,101230.0,101220.0,0.18223]
["bitfinex","BTCUSD",1746722553169,1.35353347,101230.0,101220.0,0.18223]
["bitfinex","BTCUSD",1746722553368,0.01976167,101200.0,101190.0,0.31169874]
["bitfinex","BTCUSD",1746722553682,0.10066692,101200.0,101190.0,0.51818102]
["bitfinex","BTCUSD",1746722554088,0.11054756,101200.0,101190.0,0.51818102]
["bitfinex","BTCUSD",1746722554307,0.12042829,101200.0,101190.0,0.23716762]
["bitfinex","BTCUSD",1746722554515,0.12042839,101200.0,101190.0,0.23716762]
["bitfinex","BTCUSD",1746722554852,0.12042829,101200.0,101190.0,0.51818102]
["bitfinex","BTCUSD",1746722555089,0.13030922,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722555243,0.15659035,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722555409,0.13682829,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722555603,0.14670922,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722555804,0.16320922,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722556066,0.12694756,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722556234,0.11054746,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722556901,0.12042829,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722558587,0.11054746,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722558934,0.12042819,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722559133,0.12042819,101200.0,101190.0,0.73716762]
["bitfinex","BTCUSD",1746722559387,0.14670912,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722559596,0.13682819,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722560634,0.10066692,101200.0,101190.0,0.73716762]
["bitfinex","BTCUSD",1746722560842,0.11054765,101200.0,101190.0,1.03478102]
["bitfinex","BTCUSD",1746722561447,0.11054765,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722562513,0.10066692,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722562758,0.10066692,101200.0,101190.0,1.31579442]
["bitfinex","BTCUSD",1746722562976,0.11054746,101200.0,101190.0,1.31579442]
["bitfinex","BTCUSD",1746722563180,0.12042819,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722563614,0.12042819,101200.0,101190.0,0.73716762]
["bitfinex","BTCUSD",1746722563839,0.14610902,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722564137,0.13622819,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722564631,0.12634746,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722564850,0.11646692,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722564998,0.10066692,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722565628,0.11054756,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722567402,0.12042829,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722567780,0.11054756,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722567906,0.12714756,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722568123,0.13702829,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722569336,0.14690932,101200.0,101190.0,1.01818102]
["bitfinex","BTCUSD",1746722569667,0.36134968,101200.0,101190.0,0.69764038]
["bitfinex","BTCUSD",1746722569859,0.38526052,101200.0,101190.0,0.71740449]
["bitfinex","BTCUSD",1746722570790,0.38526052,101200.0,101190.0,0.72728668]
["bitfinex","BTCUSD",1746722571165,0.36549886,101200.0,101190.0,0.70752258]
["bitfinex","BTCUSD",1746722571341,0.36549886,101200.0,101190.0,0.71740458]
["bitfinex","BTCUSD",1746722571541,0.36549886,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722571542,0.34573622,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722571765,0.34573622,101200.0,101190.0,0.70753037]
["bitfinex","BTCUSD",1746722571970,0.34573622,101200.0,101190.0,0.71741267]
["bitfinex","BTCUSD",1746722572326,1.09287097,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722572525,1.03853622,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722572780,1.04053622,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722573140,1.04253622,101200.0,101190.0,0.5]
["bitfinex","BTCUSD",1746722573588,0.22731646,101180.0,101170.0,1.31609347]
["bitfinex","BTCUSD",1746722573935,0.22731646,101180.0,101170.0,1.32597713]
["bitfinex","BTCUSD",1746722574147,0.36444154,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746722574354,0.36444154,101180.0,101170.0,0.24768706]
["bitfinex","BTCUSD",1746722574561,0.34834154,101180.0,101170.0,0.34089775]
["bitfinex","BTCUSD",1746722574752,0.34834154,101180.0,101170.0,0.84136853]
["bitfinex","BTCUSD",1746722574971,0.34834154,101180.0,101170.0,1.03905539]
["bitfinex","BTCUSD",1746722575806,0.34834154,101180.0,101170.0,1.04305539]
["bitfinex","BTCUSD",1746722576671,0.34834154,101180.0,101170.0,1.05093944]
["bitfinex","BTCUSD",1746722576969,0.34834154,101180.0,101170.0,1.04893944]
["bitfinex","BTCUSD",1746722577820,0.34834154,101180.0,101170.0,1.0588234]
["bitfinex","BTCUSD",1746722579026,0.34834154,101180.0,101170.0,1.06870726]
["bitfinex","BTCUSD",1746722579209,0.35435856,101180.0,101170.0,0.74815784]
["bitfinex","BTCUSD",1746722579396,0.35435856,101180.0,101170.0,0.75804219]
["bitfinex","BTCUSD",1746722579601,0.35435856,101180.0,101170.0,0.55047078]
["bitfinex","BTCUSD",1746722579802,0.35435856,101180.0,101170.0,0.74815784]
["bitfinex","BTCUSD",1746722579998,0.35435856,101180.0,101170.0,0.75804209]
["bitfinex","BTCUSD",1746722580204,0.35435856,101180.0,101170.0,0.76792614]
["bitfinex","BTCUSD",1746722581229,0.37283616,101180.0,101170.0,0.76792614]
["bitfinex","BTCUSD",1746722581431,0.35693616,101180.0,101170.0,0.7778099]
["bitfinex","BTCUSD",1746722581625,0.37670251,101180.0,101170.0,0.7778099]
["bitfinex","BTCUSD",1746722581808,0.16915162,101180.0,101170.0,0.7778099]
["bitfinex","BTCUSD",1746722582133,0.13827182,101180.0,101170.0,1.10040696]
["bitfinex","BTCUSD",1746722582327,0.15803749,101180.0,101170.0,1.10040696]
["bitfinex","BTCUSD",1746722582531,0.15803739,101180.0,101170.0,1.10040696]
["bitfinex","BTCUSD",1746722582728,0.16792047,101180.0,101170.0,1.10040696]
["bitfinex","BTCUSD",1746722582900,0.20900365,101180.0,101170.0,1.06870696]
["bitfinex","BTCUSD",1746722583100,0.40667253,101180.0,101170.0,0.77781]
["bitfinex","BTCUSD",1746722583304,0.17935549,101180.0,101170.0,0.78769376]
["bitfinex","BTCUSD",1746722583528,0.18182659,101180.0,101170.0,0.78769376]
["bitfinex","BTCUSD",1746722583794,0.37317738,101180.0,101170.0,1.0588235]
["bitfinex","BTCUSD",1746722584004,0.38058965,101180.0,101170.0,1.0588235]
["bitfinex","BTCUSD",1746722584217,0.18292213,101180.0,101170.0,1.06870726]
["bitfinex","BTCUSD",1746722584418,0.15803759,101180.0,101170.0,1.09409092]
["bitfinex","BTCUSD",1746722584694,0.16792077,101180.0,101170.0,1.09409092]
["bitfinex","BTCUSD",1746722584868,0.17780404,101180.0,101170.0,1.09409092]
["bitfinex","BTCUSD",1746722585908,0.37547156,101180.0,101170.0,1.09409092]
["bitfinex","BTCUSD",1746722586114,0.36558965,101180.0,101170.0,1.08420726]
["bitfinex","BTCUSD",1746722586831,0.35570657,101180.0,101170.0,0.7933101]
["bitfinex","BTCUSD",1746722587039,0.35570657,101180.0,101170.0,1.04893954]
["bitfinex","BTCUSD",1746722587237,0.38208097,101180.0,101170.0,0.55047078]
["bitfinex","BTCUSD",1746722587535,0.36638097,101180.0,101170.0,1.04893964]
["bitfinex","BTCUSD",1746722587743,0.35048097,101180.0,101170.0,1.06413964]
["bitfinex","BTCUSD",1746722589161,0.15281316,101180.0,101170.0,1.06413964]
["bitfinex","BTCUSD",1746722589367,0.14815451,101180.0,101170.0,1.0740236]
["bitfinex","BTCUSD",1746722589569,0.14944297,101180.0,101170.0,1.09910726]
["bitfinex","BTCUSD",1746722589800,0.13955979,101180.0,101170.0,1.09910726]
["bitfinex","BTCUSD",1746722590209,0.14944287,101180.0,101170.0,1.09910726]
["bitfinex","BTCUSD",1746722590419,0.13955979,101180.0,101170.0,1.09910726]
["bitfinex","BTCUSD",1746722590591,0.14944287,101180.0,101170.0,1.09910726]
["bitfinex","BTCUSD",1746722590801,0.01848344,101190.0,101180.0,0.24291646]
["bitfinex","BTCUSD",1746722591000,0.13335704,101190.0,101180.0,0.52392986]
["bitfinex","BTCUSD",1746722591176,0.33784272,101190.0,101180.0,0.52392996]
["bitfinex","BTCUSD",1746722591375,0.14019474,101190.0,101180.0,0.53381265]
["bitfinex","BTCUSD",1746722591583,0.33784272,101190.0,101180.0,0.25279925]
["bitfinex","BTCUSD",1746722591780,0.33784272,101190.0,101180.0,0.53381265]
["bitfinex","BTCUSD",1746722591975,0.34708507,101190.0,101180.0,0.53381265]
["bitfinex","BTCUSD",1746722592142,0.35108507,101190.0,101180.0,0.53381265]
["bitfinex","BTCUSD",1746722592600,0.35108507,101190.0,101180.0,0.73303377]
["bitfinex","BTCUSD",1746722592852,0.34120346,101190.0,101180.0,0.70755079]
["bitfinex","BTCUSD",1746722593063,0.35740346,101190.0,101180.0,0.72731666]
["bitfinex","BTCUSD",1746722594049,0.14355548,101190.0,101180.0,1.03431275]
["bitfinex","BTCUSD",1746722594475,0.14355538,101190.0,101180.0,1.03431275]
["bitfinex","BTCUSD",1746722594705,0.01324235,101190.0,101180.0,1.05091275]
["bitfinex","BTCUSD",1746722594932,0.01324235,101190.0,101180.0,1.33192615]
["bitfinex","BTCUSD",1746722595377,0.01324235,101190.0,101180.0,1.45091275]
["bitfinex","BTCUSD",1746722595815,0.004,101190.0,101180.0,1.45091275]
["bitfinex","BTCUSD",1746722596529,0.004,101190.0,101180.0,1.73192615]
["bitfinex","BTCUSD",1746722596970,0.004,101190.0,101180.0,1.45091275]
["bitfinex","BTCUSD",1746722598983,0.004,101190.0,101180.0,1.73192615]
["bitfinex","BTCUSD",1746722599202,0.004,101190.0,101180.0,2.07192615]
["bitfinex","BTCUSD",1746722599400,0.004,101190.0,101180.0,2.17259307]
["bitfinex","BTCUSD",1746722600745,0.002,101190.0,101180.0,2.17259307]
["bitfinex","BTCUSD",1746722600900,0.002,101190.0,101180.0,2.17459307]
["bitfinex","BTCUSD",1746722601088,0.01975961,101210.0,101200.0,0.25867153]
["bitfinex","BTCUSD",1746722601287,0.9246885,101220.0,101210.0,0.23366913]
["bitfinex","BTCUSD",1746722601488,0.82776602,101220.0,101210.0,0.52456239]
["bitfinex","BTCUSD",1746722601686,0.82310365,101220.0,101210.0,0.53444215]
["bitfinex","BTCUSD",1746722601938,0.6928,101220.0,101210.0,0.54954215]
["bitfinex","BTCUSD",1746722602301,0.70267868,101220.0,101210.0,0.54954215]
["bitfinex","BTCUSD",1746722602484,0.70677162,101220.0,101210.0,0.54954215]
["bitfinex","BTCUSD",1746722602684,0.69689294,101220.0,101210.0,0.54954215]
["bitfinex","BTCUSD",1746722603135,0.00409294,101220.0,101210.0,1.04954215]
["bitfinex","BTCUSD",1746722603869,0.00409294,101220.0,101210.0,1.44954215]
["bitfinex","BTCUSD",1746722604752,0.00209294,101220.0,101210.0,2.17122247]
["bitfinex","BTCUSD",1746722605386,9.294e-05,101220.0,101210.0,2.17122247]
["bitfinex","BTCUSD",1746722606486,9.294e-05,101220.0,101210.0,1.89020907]
["bitfinex","BTCUSD",1746722606676,9.294e-05,101220.0,101210.0,2.17918683]
["bitfinex","BTCUSD",1746722613966,0.43495304,101230.0,101220.0,0.59842663]
["bitfinex","BTCUSD",1746722614192,0.43495304,101230.0,101220.0,1.16045343]
["bitfinex","BTCUSD",1746722614392,0.43495304,101230.0,101220.0,1.26112035]
["bitfinex","BTCUSD",1746722614794,0.43495304,101230.0,101220.0,1.66112035]
["bitfinex","BTCUSD",1746722615465,0.43495304,101230.0,101220.0,1.66312035]
["bitfinex","BTCUSD",1746722616379,0.43495304,101230.0,101220.0,2.16512035]
["bitfinex","BTCUSD",1746722621112,0.95141376,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722621310,1.06662241,101270.0,101260.0,0.49827539]
["bitfinex","BTCUSD",1746722621473,1.06676183,101270.0,101260.0,0.49827539]
["bitfinex","BTCUSD",1746722622044,1.06676183,101270.0,101260.0,0.61726199]
["bitfinex","BTCUSD",1746722622471,1.07076183,101270.0,101260.0,1.11726199]
["bitfinex","BTCUSD",1746722623144,0.88614428,101270.0,101260.0,1.13701205]
["bitfinex","BTCUSD",1746722623685,0.88614428,101270.0,101260.0,1.12713707]
["bitfinex","BTCUSD",1746722623854,0.88614428,101270.0,101260.0,1.13601205]
["bitfinex","BTCUSD",1746722624612,1.08363613,101270.0,101260.0,1.14588693]
["bitfinex","BTCUSD",1746722625393,0.88614428,101270.0,101260.0,1.14588693]
["bitfinex","BTCUSD",1746722625545,1.08363613,101270.0,101260.0,1.14588693]
["bitfinex","BTCUSD",1746722626673,1.08363613,101270.0,101260.0,1.10738682]
["bitfinex","BTCUSD",1746722627055,1.07310244,101270.0,101260.0,0.9]
["bitfinex","BTCUSD",1746722628669,1.07310244,101270.0,101260.0,0.90617517]
["bitfinex","BTCUSD",1746722629454,1.07310244,101270.0,101260.0,0.50617517]
["bitfinex","BTCUSD",1746722629849,1.35411584,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746722631623,1.45478276,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746722631963,1.80170901,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746722632300,1.70104209,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746722632605,0.23788672,101260.0,101250.0,0.00617517]
["bitfinex","BTCUSD",1746722632804,0.62649329,101260.0,101250.0,0.00617517]
["bitfinex","BTCUSD",1746722633245,0.26232391,101250.0,101240.0,0.2173049]
["bitfinex","BTCUSD",1746722633448,0.36299083,101250.0,101240.0,0.2173049]
["bitfinex","BTCUSD",1746722633649,0.01975376,101240.0,101230.0,0.55729067]
["bitfinex","BTCUSD",1746722633952,0.01234624,101240.0,101230.0,0.55729067]
["bitfinex","BTCUSD",1746722634159,0.15558372,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1746722634437,0.15471177,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1746722634638,0.14483543,101250.0,101240.0,0.23705886]
["bitfinex","BTCUSD",1746722634846,0.15471177,101250.0,101240.0,0.73705886]
["bitfinex","BTCUSD",1746722634995,0.36824263,101250.0,101240.0,0.73705886]
["bitfinex","BTCUSD",1746722635167,0.38736157,101250.0,101240.0,0.73705886]
["bitfinex","BTCUSD",1746722635372,0.39608591,101250.0,101240.0,0.72718203]
["bitfinex","BTCUSD",1746722635581,0.39808591,101250.0,101240.0,0.72718203]
["bitfinex","BTCUSD",1746722635777,0.40796245,101250.0,101240.0,0.72718213]
["bitfinex","BTCUSD",1746722636018,0.3980865,101250.0,101240.0,0.72718213]
["bitfinex","BTCUSD",1746722636618,0.3980865,101250.0,101240.0,0.72718222]
["bitfinex","BTCUSD",1746722637478,0.38821045,101250.0,101240.0,0.72718222]
["bitfinex","BTCUSD",1746722638291,0.38821045,101250.0,101240.0,0.73705925]
["bitfinex","BTCUSD",1746722638501,0.38821045,101250.0,101240.0,0.72718222]
["bitfinex","BTCUSD",1746722639014,0.38821045,101250.0,101240.0,0.73705925]
["bitfinex","BTCUSD",1746722639326,0.38821045,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722639327,0.64947107,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722639528,0.64947107,101250.0,101240.0,0.50987751]
["bitfinex","BTCUSD",1746722639807,0.63959453,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722640011,0.63959453,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1746722640414,0.35858113,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1746722640620,0.34198113,101250.0,101240.0,0.71730511]
["bitfinex","BTCUSD",1746722640956,0.34198113,101250.0,101240.0,0.72718233]
["bitfinex","BTCUSD",1746722641206,0.34198113,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1746722641382,0.35758113,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1746722641583,0.35758113,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746722641785,0.35758113,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722642767,0.35758113,101250.0,101240.0,0.7173052]
["bitfinex","BTCUSD",1746722643430,0.35758113,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722643792,0.35758113,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1746722644691,0.35758113,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722644893,0.35758113,101250.0,101240.0,0.58091289]
["bitfinex","BTCUSD",1746722645131,0.35758113,101250.0,101240.0,0.59079001]
["bitfinex","BTCUSD",1746722645856,0.35758113,101250.0,101240.0,0.58091289]
["bitfinex","BTCUSD",1746722646812,0.35758113,101250.0,101240.0,0.57103557]
["bitfinex","BTCUSD",1746722647733,0.14820266,101250.0,101240.0,0.61616675]
["bitfinex","BTCUSD",1746722647905,0.35561006,101250.0,101240.0,0.61616675]
["bitfinex","BTCUSD",1746722648215,0.35561006,101250.0,101240.0,0.60628992]
["bitfinex","BTCUSD",1746722648366,0.35561006,101250.0,101240.0,0.59641289]
["bitfinex","BTCUSD",1746722648568,0.35561006,101250.0,101240.0,0.58091289]
["bitfinex","BTCUSD",1746722648776,0.34636756,101250.0,101240.0,0.58091289]
["bitfinex","BTCUSD",1746722649176,0.33649151,101250.0,101240.0,0.57103557]
["bitfinex","BTCUSD",1746722649392,0.35149151,101250.0,101240.0,0.57103557]
["bitfinex","BTCUSD",1746722649592,0.41518528,101250.0,101240.0,0.56115815]
["bitfinex","BTCUSD",1746722649796,0.41518528,101250.0,101240.0,0.57721169]
["bitfinex","BTCUSD",1746722649797,0.36779151,101250.0,101240.0,0.57721169]
["bitfinex","BTCUSD",1746722650258,0.35791517,101250.0,101240.0,0.57721169]
["bitfinex","BTCUSD",1746722650785,0.35791517,101250.0,101240.0,0.35990639]
["bitfinex","BTCUSD",1746722650917,0.34803863,101250.0,101240.0,0.35990639]
["bitfinex","BTCUSD",1746722651957,0.91930804,101250.0,101240.0,0.35990639]
["bitfinex","BTCUSD",1746722652288,1.01997496,101250.0,101240.0,0.35990639]
["bitfinex","BTCUSD",1746722652626,1.01997496,101250.0,101240.0,0.35373027]
["bitfinex","BTCUSD",1746722652826,0.73896156,101250.0,101240.0,0.35373027]
["bitfinex","BTCUSD",1746722653027,0.04417446,101230.0,101220.0,0.22722594]
["bitfinex","BTCUSD",1746722653275,0.15471977,101230.0,101220.0,0.24372604]
["bitfinex","BTCUSD",1746722653476,0.14484138,101230.0,101220.0,0.25360482]
["bitfinex","BTCUSD",1746722653673,0.15471967,101230.0,101220.0,0.25360482]
["bitfinex","BTCUSD",1746722653874,0.14484138,101230.0,101220.0,0.75360482]
["bitfinex","BTCUSD",1746722654118,0.10066692,101230.0,101220.0,0.77703113]
["bitfinex","BTCUSD",1746722654442,0.10166692,101230.0,101220.0,0.77703113]
["bitfinex","BTCUSD",1746722654648,0.001,101230.0,101220.0,1.05804453]
["bitfinex","BTCUSD",1746722654824,0.001,101230.0,101220.0,1.67905793]
["bitfinex","BTCUSD",1746722655029,0.03655954,101250.0,101240.0,0.24348174]
["bitfinex","BTCUSD",1746722655239,0.13731936,101250.0,101240.0,0.24348174]
["bitfinex","BTCUSD",1746722655440,0.36157563,101250.0,101240.0,0.23360491]
["bitfinex","BTCUSD",1746722655661,0.11987499,101250.0,101240.0,0.25335877]
["bitfinex","BTCUSD",1746722655855,0.13962719,101250.0,101240.0,0.26965877]
["bitfinex","BTCUSD",1746722656243,0.14950353,101250.0,101240.0,0.26965877]
["bitfinex","BTCUSD",1746722656439,0.36157592,101250.0,101240.0,0.25978194]
["bitfinex","BTCUSD",1746722656639,0.02963205,101240.0,101230.0,0.0326]
["bitfinex","BTCUSD",1746722656845,0.03210067,101240.0,101230.0,0.25980419]
["bitfinex","BTCUSD",1746722657049,0.02222335,101240.0,101230.0,0.25980419]
["bitfinex","BTCUSD",1746722657624,0.02222335,101240.0,101230.0,0.75980419]
["bitfinex","BTCUSD",1746722657823,0.02222335,101240.0,101230.0,0.76080419]
["bitfinex","BTCUSD",1746722658025,0.03210057,101240.0,101230.0,0.76080419]
["bitfinex","BTCUSD",1746722658226,0.00987703,101240.0,101230.0,0.76080419]
["bitfinex","BTCUSD",1746722658428,0.00987683,101240.0,101230.0,0.76080419]
["bitfinex","BTCUSD",1746722658629,0.33258432,101250.0,101240.0,0.22718203]
["bitfinex","BTCUSD",1746722658901,0.33258432,101250.0,101240.0,0.24328203]
["bitfinex","BTCUSD",1746722659407,0.33258432,101250.0,101240.0,0.24328222]
["bitfinex","BTCUSD",1746722659581,0.33258432,101250.0,101240.0,0.74328222]
["bitfinex","BTCUSD",1746722659777,0.33458432,101250.0,101240.0,0.74328222]
["bitfinex","BTCUSD",1746722659980,0.3438309,101250.0,101240.0,0.7334051]
["bitfinex","BTCUSD",1746722661339,0.3438309,101250.0,101240.0,0.7173051]
["bitfinex","BTCUSD",1746722661959,0.33395465,101250.0,101240.0,0.7173051]
["bitfinex","BTCUSD",1746722662161,0.35035465,101250.0,101240.0,0.7173051]
["bitfinex","BTCUSD",1746722662618,0.33395465,101250.0,101240.0,0.7173051]
["bitfinex","BTCUSD",1746722662979,0.3438309,101250.0,101240.0,0.74218222]
["bitfinex","BTCUSD",1746722664045,0.3438309,101250.0,101240.0,0.74348222]
["bitfinex","BTCUSD",1746722664751,0.3438309,101250.0,101240.0,0.75335925]
["bitfinex","BTCUSD",1746722664909,0.3438309,101250.0,101240.0,0.76323608]
["bitfinex","BTCUSD",1746722665109,0.3438309,101250.0,101240.0,0.75908222]
["bitfinex","BTCUSD",1746722665432,0.3438309,101250.0,101240.0,0.74348222]
["bitfinex","BTCUSD",1746722666165,0.3438309,101250.0,101240.0,0.7336052]
["bitfinex","BTCUSD",1746722668098,0.3438309,101250.0,101240.0,0.74348232]
["bitfinex","BTCUSD",1746722669021,0.3438309,101250.0,101240.0,0.75335935]
["bitfinex","BTCUSD",1746722669174,0.3438309,101250.0,101240.0,0.74348232]
["bitfinex","BTCUSD",1746722669378,0.3438309,101250.0,101240.0,0.72718232]
["bitfinex","BTCUSD",1746722669593,0.3604309,101250.0,101240.0,0.72718232]
["bitfinex","BTCUSD",1746722669923,0.3604309,101250.0,101240.0,0.7173052]
["bitfinex","BTCUSD",1746722670114,0.3604309,101250.0,101240.0,0.73705954]
["bitfinex","BTCUSD",1746722670277,0.36737067,101250.0,101240.0,0.73705954]
["bitfinex","BTCUSD",1746722671013,0.35077067,101250.0,101240.0,0.74693657]
["bitfinex","BTCUSD",1746722671161,0.36627067,101250.0,101240.0,0.73705954]
["bitfinex","BTCUSD",1746722671985,0.35077067,101250.0,101240.0,0.74693657]
["bitfinex","BTCUSD",1746722672196,0.35077067,101250.0,101240.0,0.76233657]
["bitfinex","BTCUSD",1746722673649,0.35077067,101250.0,101240.0,0.74258242]
["bitfinex","BTCUSD",1746722673810,0.34089442,101250.0,101240.0,0.74258242]
["bitfinex","BTCUSD",1746722674894,0.34089442,101250.0,101240.0,0.75245954]
["bitfinex","BTCUSD",1746722675243,0.34089442,101250.0,101240.0,0.76233647]
["bitfinex","BTCUSD",1746722675609,0.34089442,101250.0,101240.0,0.75245954]
["bitfinex","BTCUSD",1746722675844,0.35077067,101250.0,101240.0,0.76233657]
["bitfinex","BTCUSD",1746722676042,0.35077067,101250.0,101240.0,0.76233599]
["bitfinex","BTCUSD",1746722677569,0.13348702,101250.0,101240.0,0.77753599]
["bitfinex","BTCUSD",1746722677745,0.15617492,101250.0,101240.0,0.7775355]
["bitfinex","BTCUSD",1746722677887,0.16605126,101250.0,101240.0,0.7775355]
["bitfinex","BTCUSD",1746722678690,0.37345944,101250.0,101240.0,0.7775355]
["bitfinex","BTCUSD",1746722678889,0.17592858,101250.0,101240.0,0.7775355]
["bitfinex","BTCUSD",1746722679967,0.37345944,101250.0,101240.0,0.76765867]
["bitfinex","BTCUSD",1746722680127,0.36358358,101250.0,101240.0,0.75245867]
["bitfinex","BTCUSD",1746722680334,0.36358358,101250.0,101240.0,0.74258174]
["bitfinex","BTCUSD",1746722680556,0.35370743,101250.0,101240.0,0.7327051]
["bitfinex","BTCUSD",1746722680887,0.34905465,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746722681088,0.63006805,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722681264,0.63700865,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1746722681682,0.35599525,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1746722682026,0.35599525,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722682210,0.37169525,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722683461,0.35599525,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722684072,0.35599525,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746722684269,0.35599525,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722684479,0.34611871,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722686580,0.34611871,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722686878,0.34611871,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746722687071,0.34611871,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722688041,0.36201871,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722688243,0.72708646,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722688682,0.64303211,101250.0,101240.0,0.5]
["bitfinex","BTCUSD",1746722689033,0.23786854,101240.0,101230.0,0.21732649]
["bitfinex","BTCUSD",1746722689236,0.33853546,101240.0,101230.0,0.21732649]
["bitfinex","BTCUSD",1746722689387,0.34778204,101240.0,101230.0,0.21732649]
["bitfinex","BTCUSD",1746722689794,0.35472264,101240.0,101230.0,0.72720478]
["bitfinex","BTCUSD",1746722689992,0.36459986,101240.0,101230.0,0.73708298]
["bitfinex","BTCUSD",1746722691070,0.33982264,101240.0,101230.0,0.73708298]
["bitfinex","BTCUSD",1746722691267,0.33982264,101240.0,101230.0,0.75248298]
["bitfinex","BTCUSD",1746722691426,0.34082264,101240.0,101230.0,0.75248298]
["bitfinex","BTCUSD",1746722691830,0.34082264,101240.0,101230.0,0.74260478]
["bitfinex","BTCUSD",1746722693803,0.33094532,101240.0,101230.0,0.7228481]
["bitfinex","BTCUSD",1746722693945,0.33094532,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722695595,0.34704532,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722695789,0.35481532,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722695978,0.63582872,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722696787,0.61972872,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722697329,0.33871532,101240.0,101230.0,0.71732649]
["bitfinex","BTCUSD",1746722697874,0.33871532,101240.0,101230.0,0.73312649]
["bitfinex","BTCUSD",1746722698099,0.33094532,101240.0,101230.0,0.74300459]
["bitfinex","BTCUSD",1746722698294,0.33094532,101240.0,101230.0,0.75950459]
["bitfinex","BTCUSD",1746722698522,0.1188541,101240.0,101230.0,1.0602738]
["bitfinex","BTCUSD",1746722698900,0.1188541,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722699106,0.01124658,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722699277,0.01187664,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722699478,0.02175347,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722700100,0.02175357,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722700303,0.0316304,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722700585,0.05138474,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722700992,0.24893589,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722701232,0.05138552,101240.0,101230.0,0.7792604]
["bitfinex","BTCUSD",1746722701390,0.23905916,101240.0,101230.0,0.74962649]
["bitfinex","BTCUSD",1746722701590,0.23905916,101240.0,101230.0,0.75950459]
["bitfinex","BTCUSD",1746722701791,0.24830924,101240.0,101230.0,0.75950459]
["bitfinex","BTCUSD",1746722702101,0.24830924,101240.0,101230.0,0.76938249]
["bitfinex","BTCUSD",1746722702306,0.25818675,101240.0,101230.0,0.76938249]
["bitfinex","BTCUSD",1746722702644,0.25818675,101240.0,101230.0,0.7792603]
["bitfinex","BTCUSD",1746722702847,0.25818675,101240.0,101230.0,0.75950459]
["bitfinex","BTCUSD",1746722703171,0.34376315,101240.0,101230.0,0.72324818]
["bitfinex","BTCUSD",1746722703371,0.34376315,101240.0,101230.0,0.75950438]
["bitfinex","BTCUSD",1746722703579,0.34376315,101240.0,101230.0,0.74962638]
["bitfinex","BTCUSD",1746722703981,0.34376315,101240.0,101230.0,0.75950428]
["bitfinex","BTCUSD",1746722704972,0.34376315,101240.0,101230.0,0.74962638]
["bitfinex","BTCUSD",1746722705181,0.34376315,101240.0,101230.0,0.75950448]
["bitfinex","BTCUSD",1746722705322,0.34376315,101240.0,101230.0,0.76938248]
["bitfinex","BTCUSD",1746722705522,0.34376315,101240.0,101230.0,0.77926038]
["bitfinex","BTCUSD",1746722706261,0.34376315,101240.0,101230.0,0.76938248]
["bitfinex","BTCUSD",1746722706456,0.34376315,101240.0,101230.0,0.74300448]
["bitfinex","BTCUSD",1746722707077,0.34376315,101240.0,101230.0,0.72324838]
["bitfinex","BTCUSD",1746722707282,0.33388573,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722707499,0.02112672,101240.0,101230.0,1.04091759]
["bitfinex","BTCUSD",1746722707671,0.01125008,101240.0,101230.0,1.04091759]
["bitfinex","BTCUSD",1746722707834,0.002,101240.0,101230.0,0.75990419]
["bitfinex","BTCUSD",1746722708038,0.03163127,101240.0,101230.0,0.75002638]
["bitfinex","BTCUSD",1746722708240,0.13229819,101240.0,101230.0,0.75002638]
["bitfinex","BTCUSD",1746722708472,0.15671646,101240.0,101230.0,0.76978209]
["bitfinex","BTCUSD",1746722708819,0.35426683,101240.0,101230.0,0.74014828]
["bitfinex","BTCUSD",1746722708964,0.34439,101240.0,101230.0,0.74360457]
["bitfinex","BTCUSD",1746722709363,0.34439,101240.0,101230.0,0.75348247]
["bitfinex","BTCUSD",1746722709567,0.34439,101240.0,101230.0,0.74360457]
["bitfinex","BTCUSD",1746722710002,0.35132981,101240.0,101230.0,0.74360457]
["bitfinex","BTCUSD",1746722710206,0.63171921,101240.0,101230.0,0.69756989]
["bitfinex","BTCUSD",1746722710407,0.64671921,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722710633,0.63484189,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722710837,0.99054189,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722711037,1.00054189,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722711615,0.04417778,101220.0,101210.0,0.27052889]
["bitfinex","BTCUSD",1746722711838,0.1448447,101220.0,101210.0,0.27052889]
["bitfinex","BTCUSD",1746722712036,0.15472407,101220.0,101210.0,0.27052889]
["bitfinex","BTCUSD",1746722712243,0.16397719,101220.0,101210.0,0.27052889]
["bitfinex","BTCUSD",1746722712606,0.14421855,101220.0,101210.0,0.27052889]
["bitfinex","BTCUSD",1746722712810,0.15409782,101220.0,101210.0,0.77052889]
["bitfinex","BTCUSD",1746722713292,0.14421855,101220.0,101210.0,0.77052889]
["bitfinex","BTCUSD",1746722713417,0.02669572,101230.0,101220.0,0.22722663]
["bitfinex","BTCUSD",1746722713628,0.10760673,101230.0,101220.0,0.54084003]
["bitfinex","BTCUSD",1746722713856,0.10066692,101230.0,101220.0,0.54084003]
["bitfinex","BTCUSD",1746722714101,0.10066692,101230.0,101220.0,0.25982663]
["bitfinex","BTCUSD",1746722714465,0.13030073,101230.0,101220.0,0.25982663]
["bitfinex","BTCUSD",1746722714849,0.12042263,101230.0,101220.0,0.75982663]
["bitfinex","BTCUSD",1746722715188,0.13030073,101230.0,101220.0,0.75973696]
["bitfinex","BTCUSD",1746722715594,0.14017902,101230.0,101220.0,0.75973696]
["bitfinex","BTCUSD",1746722715792,0.13030073,101230.0,101220.0,0.75973696]
["bitfinex","BTCUSD",1746722715961,0.14017893,101230.0,101220.0,0.75973696]
["bitfinex","BTCUSD",1746722716575,0.32787101,101230.0,101220.0,0.74994785]
["bitfinex","BTCUSD",1746722716784,0.3377493,101230.0,101220.0,0.76182673]
["bitfinex","BTCUSD",1746722716983,0.61354755,101230.0,101220.0,0.5183]
["bitfinex","BTCUSD",1746722717188,0.64514755,101230.0,101220.0,0.502]
["bitfinex","BTCUSD",1746722717611,0.65439997,101230.0,101220.0,0.502]
["bitfinex","BTCUSD",1746722717812,1.35413937,101230.0,101220.0,0.502]
["bitfinex","BTCUSD",1746722718018,1.35413937,101230.0,101220.0,0.503]
["bitfinex","BTCUSD",1746722718230,1.35413937,101230.0,101220.0,0.502]
["bitfinex","BTCUSD",1746722718428,1.35413937,101230.0,101220.0,0.36472867]
["bitfinex","BTCUSD",1746722718633,1.35413937,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722719244,1.35613937,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722719425,1.00333937,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722719627,1.34635277,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722719832,1.35484883,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722720384,1.07383543,101230.0,101220.0,0.36272867]
["bitfinex","BTCUSD",1746722720578,0.60310952,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722720707,0.98478984,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722720906,0.99172924,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722721562,1.10164858,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722722330,1.00398166,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722723371,1.00798166,101220.0,101210.0,0.00120023]
["bitfinex","BTCUSD",1746722727282,0.69574743,101220.0,101210.0,0.19880916]
["bitfinex","BTCUSD",1746722727727,0.12385874,101220.0,101210.0,0.21440916]
["bitfinex","BTCUSD",1746722727926,0.15349538,101220.0,101210.0,0.25006955]
["bitfinex","BTCUSD",1746722728217,0.15412233,101220.0,101210.0,0.75994941]
["bitfinex","BTCUSD",1746722728393,0.16466318,101220.0,101210.0,0.75006955]
["bitfinex","BTCUSD",1746722728718,0.15672378,101220.0,101210.0,0.7599495]
["bitfinex","BTCUSD",1746722729018,0.35531318,101220.0,101210.0,0.75006955]
["bitfinex","BTCUSD",1746722729991,0.34543459,101220.0,101210.0,0.75006955]
["bitfinex","BTCUSD",1746722730203,0.34543459,101220.0,101210.0,0.75006965]
["bitfinex","BTCUSD",1746722730423,0.34543459,101220.0,101210.0,0.7599497]
["bitfinex","BTCUSD",1746722730770,0.14784519,101220.0,101210.0,0.7599497]
["bitfinex","BTCUSD",1746722730893,0.14784519,101220.0,101210.0,0.76982946]
["bitfinex","BTCUSD",1746722731096,0.35531406,101220.0,101210.0,0.76982965]
["bitfinex","BTCUSD",1746722731291,0.35531406,101220.0,101210.0,1.06072281]
["bitfinex","BTCUSD",1746722731292,0.10366692,101220.0,101210.0,1.06072281]
["bitfinex","BTCUSD",1746722731536,0.01287868,101220.0,101210.0,0.77970941]
["bitfinex","BTCUSD",1746722731945,0.01769534,101220.0,101210.0,0.76817848]
["bitfinex","BTCUSD",1746722732121,0.00681675,101220.0,101210.0,0.76817848]
["bitfinex","BTCUSD",1746722732315,0.01669543,101220.0,101210.0,0.76817848]
["bitfinex","BTCUSD",1746722733128,0.01669543,101220.0,101210.0,0.77017848]
["bitfinex","BTCUSD",1746722733604,0.02657431,101220.0,101210.0,0.77017848]
["bitfinex","BTCUSD",1746722734768,0.00681675,101220.0,101210.0,0.77017848]
["bitfinex","BTCUSD",1746722734966,0.00681675,101220.0,101210.0,1.05119188]
["bitfinex","BTCUSD",1746722735520,0.00681675,101220.0,101210.0,1.45119188]
["bitfinex","BTCUSD",1746722735741,0.00681675,101220.0,101210.0,1.79119188]
["bitfinex","BTCUSD",1746722736191,0.92985847,101240.0,101230.0,0.25800448]
["bitfinex","BTCUSD",1746722736434,1.0404029,101240.0,101230.0,0.25800448]
["bitfinex","BTCUSD",1746722736639,1.0404029,101240.0,101230.0,0.26788229]
["bitfinex","BTCUSD",1746722737381,1.03052617,101240.0,101230.0,0.24812658]
["bitfinex","BTCUSD",1746722737496,1.03052617,101240.0,101230.0,0.26788268]
["bitfinex","BTCUSD",1746722737872,1.03252617,101240.0,101230.0,0.74812658]
["bitfinex","BTCUSD",1746722738405,1.03252617,101240.0,101230.0,0.75800458]
["bitfinex","BTCUSD",1746722739463,1.03352617,101240.0,101230.0,0.75800458]
["bitfinex","BTCUSD",1746722739701,0.82609829,101240.0,101230.0,0.76788248]
["bitfinex","BTCUSD",1746722739826,1.03352617,101240.0,101230.0,0.74812658]
["bitfinex","BTCUSD",1746722740185,1.03352617,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722740400,1.02364934,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722740601,1.02164934,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722740951,1.01177222,101240.0,101230.0,0.74812658]
["bitfinex","BTCUSD",1746722741358,1.01177222,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722741565,1.01077222,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722741965,1.01752209,101240.0,101230.0,0.75800468]
["bitfinex","BTCUSD",1746722742316,1.01752209,101240.0,101230.0,0.76788268]
["bitfinex","BTCUSD",1746722742515,0.81997133,101240.0,101230.0,0.77776049]
["bitfinex","BTCUSD",1746722742712,1.02739921,101240.0,101230.0,0.76788268]
["bitfinex","BTCUSD",1746722743633,1.02739921,101240.0,101230.0,0.77776058]
["bitfinex","BTCUSD",1746722743805,0.82984806,101240.0,101230.0,0.7777599]
["bitfinex","BTCUSD",1746722744036,0.00674987,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722744240,0.03638066,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722744419,0.03638056,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722744615,0.02650344,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722744813,0.03638047,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722745653,0.04625769,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722745985,0.05613501,101240.0,101230.0,1.0587733]
["bitfinex","BTCUSD",1746722746121,0.05613501,101240.0,101230.0,0.7777599]
["bitfinex","BTCUSD",1746722746326,0.04625769,101240.0,101230.0,0.7777599]
["bitfinex","BTCUSD",1746722746523,0.03638047,101240.0,101230.0,0.7777599]
["bitfinex","BTCUSD",1746722747373,0.04625769,101240.0,101230.0,0.7777599]
["bitfinex","BTCUSD",1746722747631,0.34913958,101240.0,101230.0,0.5308]
["bitfinex","BTCUSD",1746722747803,0.70305379,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722748003,1.34557595,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722748173,1.3547913,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722750944,1.36370469,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722751273,1.46537161,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722751447,1.70470469,101240.0,101230.0,0.5]
["bitfinex","BTCUSD",1746722752110,0.04417808,101220.0,101210.0,0.25272673]
["bitfinex","BTCUSD",1746722752310,0.144845,101220.0,101210.0,0.25252673]
["bitfinex","BTCUSD",1746722752517,0.1508919,101220.0,101210.0,0.25252673]
["bitfinex","BTCUSD",1746722752711,0.1508919,101220.0,101210.0,0.75252673]
["bitfinex","BTCUSD",1746722753411,0.3484813,101220.0,101210.0,0.75252673]
["bitfinex","BTCUSD",1746722754257,0.3484813,101220.0,101210.0,0.75652673]
["bitfinex","BTCUSD",1746722754458,0.1508919,101220.0,101210.0,0.75652673]
["bitfinex","BTCUSD",1746722756359,0.3484813,101220.0,101210.0,0.72688716]
["bitfinex","BTCUSD",1746722756567,0.3484813,101220.0,101210.0,0.73124697]
["bitfinex","BTCUSD",1746722756774,0.1508919,101220.0,101210.0,0.73124697]
["bitfinex","BTCUSD",1746722757362,0.1508919,101220.0,101210.0,0.72924697]
["bitfinex","BTCUSD",1746722757567,0.1508919,101220.0,101210.0,0.72724697]
["bitfinex","BTCUSD",1746722758221,0.1508919,101220.0,101210.0,0.70746077]
["bitfinex","BTCUSD",1746722758556,0.3484813,101220.0,101210.0,0.70746077]
["bitfinex","BTCUSD",1746722758916,0.1508919,101220.0,101210.0,0.71734102]
["bitfinex","BTCUSD",1746722759134,0.35836077,101220.0,101210.0,0.71734121]
["bitfinex","BTCUSD",1746722759351,0.3484813,101220.0,101210.0,0.72722097]
["bitfinex","BTCUSD",1746722760136,0.35836077,101220.0,101210.0,0.71734121]
["bitfinex","BTCUSD",1746722760579,0.35836077,101220.0,101210.0,0.72722107]
["bitfinex","BTCUSD",1746722761249,0.35836077,101220.0,101210.0,0.74312107]
["bitfinex","BTCUSD",1746722762293,0.35836077,101220.0,101210.0,0.50599405]
["bitfinex","BTCUSD",1746722762501,0.99121631,101220.0,101210.0,0.49009405]
["bitfinex","BTCUSD",1746722762712,1.97289633,101220.0,101210.0,0.49009405]
["bitfinex","BTCUSD",1746722762927,1.28702747,101220.0,101210.0,0.49009405]
["bitfinex","BTCUSD",1746722763129,1.34702747,101220.0,101210.0,0.49009405]
["bitfinex","BTCUSD",1746722763697,1.35102747,101220.0,101210.0,0.49009405]
["bitfinex","BTCUSD",1746722763908,0.24183484,101190.0,101180.0,0.22731639]
["bitfinex","BTCUSD",1746722764069,0.34842595,101190.0,101180.0,0.22731639]
["bitfinex","BTCUSD",1746722764520,0.34842595,101190.0,101180.0,0.23719927]
["bitfinex","BTCUSD",1746722764723,0.34842595,101190.0,101180.0,0.73719927]
["bitfinex","BTCUSD",1746722764923,0.34842595,101190.0,101180.0,0.72731639]
["bitfinex","BTCUSD",1746722765265,0.33854424,101190.0,101180.0,0.71002111]
["bitfinex","BTCUSD",1746722765459,0.33854424,101190.0,101180.0,0.71202111]
["bitfinex","BTCUSD",1746722766017,0.33854424,101190.0,101180.0,0.72190409]
["bitfinex","BTCUSD",1746722766637,0.33854424,101190.0,101180.0,0.71202111]
["bitfinex","BTCUSD",1746722766850,0.33854424,101190.0,101180.0,0.50447078]
["bitfinex","BTCUSD",1746722766851,0.31877994,101190.0,101180.0,0.50447078]
["bitfinex","BTCUSD",1746722767631,0.34897994,101190.0,101180.0,0.50047078]
["bitfinex","BTCUSD",1746722769770,0.62999334,101190.0,101180.0,0.50047078]
["bitfinex","BTCUSD",1746722770536,0.62999334,101190.0,101180.0,0.00047078]
["bitfinex","BTCUSD",1746722770739,0.31877994,101190.0,101180.0,0.1981383]
["bitfinex","BTCUSD",1746722770957,0.10659111,101190.0,101180.0,0.51868401]
["bitfinex","BTCUSD",1746722771127,0.11647282,101190.0,101180.0,0.55078401]
["bitfinex","BTCUSD",1746722771370,0.14089558,101190.0,101180.0,0.55078401]
["bitfinex","BTCUSD",1746722771543,0.35830805,101190.0,101180.0,0.54090132]
["bitfinex","BTCUSD",1746722771774,0.35830805,101190.0,101180.0,0.75988802]
["bitfinex","BTCUSD",1746722772122,0.35830805,101190.0,101180.0,0.53257078]
["bitfinex","BTCUSD",1746722772123,0.33854443,101190.0,101180.0,0.53257078]
["bitfinex","BTCUSD",1746722772331,0.14089587,101190.0,101180.0,0.75000475]
["bitfinex","BTCUSD",1746722772539,0.11647263,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722772734,0.11647272,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722773065,0.13623683,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722773262,0.12635444,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722773495,0.13623635,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722773694,0.14611845,101190.0,101180.0,1.05078382]
["bitfinex","BTCUSD",1746722773848,0.13623635,101190.0,101180.0,1.05278382]
["bitfinex","BTCUSD",1746722774239,0.11647263,101190.0,101180.0,1.05478382]
["bitfinex","BTCUSD",1746722774441,0.0158059,101190.0,101180.0,1.05478382]
["bitfinex","BTCUSD",1746722774590,0.00592419,101190.0,101180.0,1.05478382]
["bitfinex","BTCUSD",1746722774792,0.0158059,101190.0,101180.0,1.05478382]
["bitfinex","BTCUSD",1746722775181,0.00592419,101190.0,101180.0,1.05478382]
["bitfinex","BTCUSD",1746722776217,0.00592419,101190.0,101180.0,1.67579722]
["bitfinex","BTCUSD",1746722776357,0.00592419,101190.0,101180.0,1.39478382]
["bitfinex","BTCUSD",1746722776753,0.00592419,101190.0,101180.0,1.11377042]
["bitfinex","BTCUSD",1746722777006,0.00592419,101190.0,101180.0,1.39478382]
["bitfinex","BTCUSD",1746722777784,0.00592419,101190.0,101180.0,1.79478382]
["bitfinex","BTCUSD",1746722781072,0.02964034,101210.0,101200.0,0.22727153]
["bitfinex","BTCUSD",1746722781269,0.02964034,101210.0,101200.0,0.24227153]
["bitfinex","BTCUSD",1746722781497,0.02964034,101210.0,101200.0,0.25857153]
["bitfinex","BTCUSD",1746722781744,0.22724927,101210.0,101200.0,0.2486908]
["bitfinex","BTCUSD",1746722782111,0.02964025,101210.0,101200.0,0.26845236]
["bitfinex","BTCUSD",1746722782313,0.03164025,101210.0,101200.0,0.26845236]
["bitfinex","BTCUSD",1746722782728,0.02176,101210.0,101200.0,0.26845236]
["bitfinex","BTCUSD",1746722782889,0.01187956,101210.0,101200.0,0.54946576]
["bitfinex","BTCUSD",1746722783083,0.01187956,101210.0,101200.0,1.04946576]
["bitfinex","BTCUSD",1746722783290,0.04151942,101210.0,101200.0,1.04946576]
["bitfinex","BTCUSD",1746722783693,0.04251942,101210.0,101200.0,1.04946576]
["bitfinex","BTCUSD",1746722784432,0.04151942,101210.0,101200.0,1.04946576]
["bitfinex","BTCUSD",1746722784830,0.22724879,101210.0,101200.0,0.5]
["bitfinex","BTCUSD",1746722784983,0.32269695,101210.0,101200.0,0.69762845]
["bitfinex","BTCUSD",1746722785183,0.32269695,101210.0,101200.0,0.71739119]
["bitfinex","BTCUSD",1746722785629,0.32269695,101210.0,101200.0,0.72727241]
["bitfinex","BTCUSD",1746722786029,0.32269695,101210.0,101200.0,0.73715354]
["bitfinex","BTCUSD",1746722786763,0.32269695,101210.0,101200.0,0.74703447]
["bitfinex","BTCUSD",1746722786967,0.32846177,101210.0,101200.0,0.74703447]
["bitfinex","BTCUSD",1746722788081,0.32846177,101210.0,101200.0,0.73715305]
["bitfinex","BTCUSD",1746722788082,0.1407322,101210.0,101200.0,0.73715305]
["bitfinex","BTCUSD",1746722788230,0.15061245,101210.0,101200.0,0.74703388]
["bitfinex","BTCUSD",1746722788540,0.15061245,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722788742,0.1407322,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722788942,0.1407322,101210.0,101200.0,0.73715256]
["bitfinex","BTCUSD",1746722789178,0.1407322,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722789443,0.15061235,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722789844,0.15061225,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722790580,0.1604925,101210.0,101200.0,0.74703329]
["bitfinex","BTCUSD",1746722790782,0.1604925,101210.0,101200.0,0.73715256]
["bitfinex","BTCUSD",1746722791026,0.34822177,101210.0,101200.0,0.70750977]
["bitfinex","BTCUSD",1746722791336,0.34822177,101210.0,101200.0,0.73715325]
["bitfinex","BTCUSD",1746722791677,0.15061284,101210.0,101200.0,0.74703398]
["bitfinex","BTCUSD",1746722791893,0.13085225,101210.0,101200.0,0.76323398]
["bitfinex","BTCUSD",1746722792093,0.12097259,101210.0,101200.0,1.05954738]
["bitfinex","BTCUSD",1746722792366,0.00576482,101210.0,101200.0,1.05954738]
["bitfinex","BTCUSD",1746722793198,0.71190498,101230.0,101220.0,0.24362663]
["bitfinex","BTCUSD",1746722793402,0.81322283,101230.0,101220.0,0.52464003]
["bitfinex","BTCUSD",1746722793609,1.03521244,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1746722793810,1.02067159,101230.0,101220.0,0.21734814]
["bitfinex","BTCUSD",1746722794233,1.03521244,101230.0,101220.0,0.21734814]
["bitfinex","BTCUSD",1746722794402,1.03621244,101230.0,101220.0,0.22722731]
["bitfinex","BTCUSD",1746722794606,1.03621244,101230.0,101220.0,0.72722731]
["bitfinex","BTCUSD",1746722795004,1.03821244,101230.0,101220.0,0.72722731]
["bitfinex","BTCUSD",1746722795448,1.04743897,101230.0,101220.0,0.73710629]
["bitfinex","BTCUSD",1746722795757,1.04743897,101230.0,101220.0,0.72722731]
["bitfinex","BTCUSD",1746722797048,1.03756087,101230.0,101220.0,0.72722731]
["bitfinex","BTCUSD",1746722797814,1.03756087,101230.0,101220.0,0.71734814]
["bitfinex","BTCUSD",1746722798290,1.02768258,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746722798495,1.04950419,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746722798744,1.04950419,101230.0,101220.0,0.6975894]
["bitfinex","BTCUSD",1746722799152,1.04950419,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746722799590,1.78964799,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746722799816,1.79657229,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746722800263,0.23190998,101210.0,101200.0,0.1976265]
["bitfinex","BTCUSD",1746722800487,0.3325769,101210.0,101200.0,0.21738904]
["bitfinex","BTCUSD",1746722800764,0.34180343,101210.0,101200.0,0.21738904]
["bitfinex","BTCUSD",1746722801201,0.33192348,101210.0,101200.0,0.20750987]
["bitfinex","BTCUSD",1746722801421,0.33192348,101210.0,101200.0,0.21739109]
["bitfinex","BTCUSD",1746722801643,0.33192348,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746722801862,0.33192348,101210.0,101200.0,0.70950987]
["bitfinex","BTCUSD",1746722802073,0.33741693,101210.0,101200.0,0.70950987]
["bitfinex","BTCUSD",1746722802291,0.33741693,101210.0,101200.0,0.71939119]
["bitfinex","BTCUSD",1746722802531,0.33741693,101210.0,101200.0,0.72927241]
["bitfinex","BTCUSD",1746722803204,0.33741693,101210.0,101200.0,0.74115354]
["bitfinex","BTCUSD",1746722803588,0.3559085,101210.0,101200.0,0.74115354]
["bitfinex","BTCUSD",1746722803798,0.3559085,101210.0,101200.0,0.73127241]
["bitfinex","BTCUSD",1746722805050,0.3559085,101210.0,101200.0,0.74115354]
["bitfinex","BTCUSD",1746722805790,0.3559085,101210.0,101200.0,0.504]
["bitfinex","BTCUSD",1746722805962,0.34602825,101210.0,101200.0,0.504]
["bitfinex","BTCUSD",1746722806220,0.37642825,101210.0,101200.0,0.70162845]
["bitfinex","BTCUSD",1746722806425,0.37642825,101210.0,101200.0,0.71150987]
["bitfinex","BTCUSD",1746722806604,0.36132825,101210.0,101200.0,0.72139109]
["bitfinex","BTCUSD",1746722806796,0.36132825,101210.0,101200.0,0.502]
["bitfinex","BTCUSD",1746722807000,0.37732825,101210.0,101200.0,0.69762845]
["bitfinex","BTCUSD",1746722807633,0.37732825,101210.0,101200.0,0.5]
["bitfinex","BTCUSD",1746722808413,0.37732825,101210.0,101200.0,0.69762845]
["bitfinex","BTCUSD",1746722808989,0.37732825,101210.0,101200.0,0.70750987]
["bitfinex","BTCUSD",1746722809873,0.37732825,101210.0,101200.0,0.71739119]
["bitfinex","BTCUSD",1746722810137,0.37205925,101210.0,101200.0,0.71739119]
["bitfinex","BTCUSD",1746722810491,0.37205925,101210.0,101200.0,0.72727241]
["bitfinex","BTCUSD",1746722811334,0.37205925,101210.0,101200.0,0.71739119]
["bitfinex","BTCUSD",1746722812152,0.37205925,101210.0,101200.0,0.70750967]
["bitfinex","BTCUSD",1746722812327,0.37205925,101210.0,101200.0,0.70750987]
["bitfinex","BTCUSD",1746722812530,0.37205925,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722812743,0.37205925,101210.0,101200.0,0.50932235]
["bitfinex","BTCUSD",1746722812963,0.37205925,101210.0,101200.0,0.51920367]
["bitfinex","BTCUSD",1746722813146,0.37205925,101210.0,101200.0,0.50932235]
["bitfinex","BTCUSD",1746722813743,0.37205925,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722815360,0.35605925,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722817587,0.34075925,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722818849,0.34075925,101210.0,101200.0,0.50932235]
["bitfinex","BTCUSD",1746722820064,0.37939457,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722821063,0.37939457,101210.0,101200.0,0.49944093]
["bitfinex","BTCUSD",1746722821262,0.36349457,101210.0,101200.0,0.49944093]
["bitfinex","BTCUSD",1746722821578,0.34769457,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722824855,0.66010797,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722825858,1.07189457,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722826200,1.42624379,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722826660,1.35290797,101210.0,101200.0,0.30181248]
["bitfinex","BTCUSD",1746722828083,1.35290797,101210.0,101200.0,0.1240838]
["bitfinex","BTCUSD",1746722830888,1.69290797,101210.0,101200.0,0.1240838]
["bitfinex","BTCUSD",1746722831122,1.01010797,101210.0,101200.0,0.1240838]
["bitfinex","BTCUSD",1746722832231,0.59375052,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722832436,1.00314894,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722832631,1.00844762,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722832847,0.69573422,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722833031,0.70561535,101200.0,101190.0,0.23448325]
["bitfinex","BTCUSD",1746722833235,0.16038039,101200.0,101190.0,0.26944696]
["bitfinex","BTCUSD",1746722833436,0.1603802,101200.0,101190.0,0.55046036]
["bitfinex","BTCUSD",1746722833641,0.17026113,101200.0,101190.0,0.55046036]
["bitfinex","BTCUSD",1746722833839,0.16332581,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722834044,0.17420703,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722834244,0.17420664,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722834485,0.18408786,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722834652,0.17420664,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722834857,0.18708786,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722835221,0.17320664,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722835418,0.14356424,101200.0,101190.0,1.05046036]
["bitfinex","BTCUSD",1746722835620,0.163326,101200.0,101190.0,1.05046036]
["bitfinex","BTCUSD",1746722835845,0.14483443,101200.0,101190.0,1.05046036]
["bitfinex","BTCUSD",1746722836054,0.15471556,101200.0,101190.0,1.05046036]
["bitfinex","BTCUSD",1746722836267,0.15471556,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722836468,0.16459678,101200.0,101190.0,0.76944696]
["bitfinex","BTCUSD",1746722837627,0.36222601,101200.0,101190.0,0.76944706]
["bitfinex","BTCUSD",1746722837759,0.38071951,101200.0,101190.0,0.76944706]
["bitfinex","BTCUSD",1746722838094,1.06363868,101200.0,101190.0,0.75956525]
["bitfinex","BTCUSD",1746722838522,0.86601023,101200.0,101190.0,0.77932877]
["bitfinex","BTCUSD",1746722838758,1.06363868,101200.0,101190.0,0.76944706]
["bitfinex","BTCUSD",1746722839482,1.04387662,101200.0,101190.0,0.74968325]
["bitfinex","BTCUSD",1746722839886,1.04387662,101200.0,101190.0,0.75956525]
["bitfinex","BTCUSD",1746722840515,1.02411408,101200.0,101190.0,0.53227078]
["bitfinex","BTCUSD",1746722840726,1.42033525,101200.0,101190.0,0.50047078]
["bitfinex","BTCUSD",1746722840949,1.43693525,101200.0,101190.0,0.50047078]
["bitfinex","BTCUSD",1746722841294,1.46047188,101200.0,101190.0,0.50047078]
["bitfinex","BTCUSD",1746722841668,1.35980496,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722842231,1.36180496,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722842484,1.70180496,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722843296,1.71180496,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722843698,2.06880496,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722843905,1.47667188,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722844323,1.47467188,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722844499,1.47767188,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722844708,1.48067188,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722845077,1.48066364,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722846318,1.76167704,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722846521,1.53066364,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722848439,1.53067457,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722849155,1.53583443,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722850034,1.81684783,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722850376,1.53583443,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722850579,1.81684783,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722851210,1.53583443,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722851416,1.80684783,101200.0,101190.0,0.00047078]
["bitfinex","BTCUSD",1746722851568,0.55468783,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746722851774,0.64986672,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722851966,0.68515806,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722852982,0.69439552,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722853200,0.79506244,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722853702,0.69839552,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722854179,0.70622328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722859558,1.06234328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722865356,1.03064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722867873,1.02064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722868118,1.03064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722868290,1.0207604,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722868519,1.03064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722871426,1.02064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722871830,1.03064328,101180.0,101170.0,0.05009294]
["bitfinex","BTCUSD",1746722872832,0.36896903,101180.0,101170.0,0.08129294]
["bitfinex","BTCUSD",1746722873485,0.38350988,101180.0,101170.0,0.08129294]
["bitfinex","BTCUSD",1746722874594,0.38150988,101180.0,101170.0,0.08129294]
["bitfinex","BTCUSD",1746722874945,0.38150988,101180.0,101170.0,0.27898]
["bitfinex","BTCUSD",1746722875147,0.37368212,101180.0,101170.0,0.28886435]
["bitfinex","BTCUSD",1746722875646,0.37368212,101180.0,101170.0,0.08129294]
["bitfinex","BTCUSD",1746722876022,0.37168212,101180.0,101170.0,0.58129294]
["bitfinex","BTCUSD",1746722877725,0.37168212,101180.0,101170.0,0.77898]
["bitfinex","BTCUSD",1746722877932,0.71168212,101180.0,101170.0,0.58129294]
["bitfinex","BTCUSD",1746722880505,0.69319686,101180.0,101170.0,0.58129294]
["bitfinex","BTCUSD",1746722880736,0.15552934,101180.0,101170.0,0.78886415]
["bitfinex","BTCUSD",1746722880939,0.15552934,101180.0,101170.0,1.08964517]
["bitfinex","BTCUSD",1746722880940,0.16541193,101180.0,101170.0,1.08964517]
["bitfinex","BTCUSD",1746722881104,0.37296272,101180.0,101170.0,1.08964517]
["bitfinex","BTCUSD",1746722881303,0.1752952,101180.0,101170.0,1.08964537]
["bitfinex","BTCUSD",1746722881678,0.15848903,101180.0,101170.0,1.09952903]
["bitfinex","BTCUSD",1746722881886,0.14925147,101180.0,101170.0,1.09952903]
["bitfinex","BTCUSD",1746722882098,0.10506207,101180.0,101170.0,1.09952903]
["bitfinex","BTCUSD",1746722882421,0.12482755,101180.0,101170.0,1.10152903]
["bitfinex","BTCUSD",1746722882578,0.13471053,101180.0,101170.0,1.10152903]
["bitfinex","BTCUSD",1746722882978,0.13471053,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722883187,0.11494466,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722883424,0.12482745,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722883627,0.1445939,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722883797,0.1445939,101180.0,101170.0,0.82925666]
["bitfinex","BTCUSD",1746722883798,0.13471053,101180.0,101170.0,0.82925666]
["bitfinex","BTCUSD",1746722883981,0.12482745,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722884185,0.13471043,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722884403,0.12482745,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722884578,0.11494466,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722884779,0.12482754,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722885249,0.13471072,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722886419,0.34226151,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722886632,0.14459399,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722887368,0.12482754,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722887577,0.13471062,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722888197,0.1445938,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722889087,0.13471062,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722889842,0.13471052,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722890045,0.1445937,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722891141,0.13471052,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722892121,0.12482745,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722892326,0.00439515,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722893964,0.00439515,101180.0,101170.0,1.50252903]
["bitfinex","BTCUSD",1746722894118,0.00439515,101180.0,101170.0,1.10252903]
["bitfinex","BTCUSD",1746722894512,0.00439515,101180.0,101170.0,1.50252903]
["bitfinex","BTCUSD",1746722896528,0.00439515,101180.0,101170.0,1.22151563]
["bitfinex","BTCUSD",1746722896725,0.00439515,101180.0,101170.0,1.50252903]
["bitfinex","BTCUSD",1746722898047,0.05140514,101200.0,101190.0,0.24339399]
["bitfinex","BTCUSD",1746722898304,0.14609382,101200.0,101190.0,0.53950739]
["bitfinex","BTCUSD",1746722898506,0.15597514,101200.0,101190.0,0.53950739]
["bitfinex","BTCUSD",1746722899137,0.35360428,101200.0,101190.0,0.53950739]
["bitfinex","BTCUSD",1746722899309,0.32596119,101200.0,101190.0,0.0312]
["bitfinex","BTCUSD",1746722899516,0.03952773,101190.0,101180.0,0.65861646]
["bitfinex","BTCUSD",1746722899676,0.03952744,101190.0,101180.0,0.94951255]
["bitfinex","BTCUSD",1746722900035,0.04346005,101190.0,101180.0,0.94951255]
["bitfinex","BTCUSD",1746722900557,0.04346005,101190.0,101180.0,0.54951255]
["bitfinex","BTCUSD",1746722901043,0.03357785,101190.0,101180.0,0.54951255]
["bitfinex","BTCUSD",1746722901252,0.01381413,101190.0,101180.0,0.54951255]
["bitfinex","BTCUSD",1746722901462,0.02369574,101190.0,101180.0,0.54951255]
["bitfinex","BTCUSD",1746722901701,0.02369574,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722901702,0.01381413,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722901882,0.02369584,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722902030,0.02369574,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722902239,0.04345936,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722902430,0.03357745,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722902835,0.04345936,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722903069,0.02369574,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722903530,0.01381413,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722905297,0.02369574,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722905710,0.01381413,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722906665,0.01381413,101190.0,101180.0,0.76849915]
["bitfinex","BTCUSD",1746722906892,0.01381413,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722908728,0.00393261,101190.0,101180.0,1.04951255]
["bitfinex","BTCUSD",1746722909169,0.00393261,101190.0,101180.0,1.67052595]
["bitfinex","BTCUSD",1746722909400,0.00393261,101190.0,101180.0,1.38951255]
["bitfinex","BTCUSD",1746722909858,0.002,101200.0,101190.0,0.56729399]
["bitfinex","BTCUSD",1746722910091,0.002,101200.0,101190.0,1.26158771]
["bitfinex","BTCUSD",1746722911460,0.002,101200.0,101190.0,1.76358771]
["bitfinex","BTCUSD",1746722911695,0.002,101200.0,101190.0,2.16358771]
["bitfinex","BTCUSD",1746722911890,0.00923989,101230.0,101220.0,0.82165343]
["bitfinex","BTCUSD",1746722912366,0.11042753,101250.0,101220.0,0.82165343]
["bitfinex","BTCUSD",1746722912367,0.10885549,101250.0,101240.0,0.20742769]
["bitfinex","BTCUSD",1746722912594,0.21939875,101250.0,101240.0,0.51351831]
["bitfinex","BTCUSD",1746722912820,0.24381585,101250.0,101240.0,0.50364109]
["bitfinex","BTCUSD",1746722913044,0.44069746,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1746722913261,0.44116789,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1746722913487,0.44116789,101250.0,101240.0,0.22718233]
["bitfinex","BTCUSD",1746722913711,0.24363703,101250.0,101240.0,0.22718233]
["bitfinex","BTCUSD",1746722913971,0.44116789,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1746722914148,0.24563703,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1746722914413,0.44516789,101250.0,101240.0,0.20742779]
["bitfinex","BTCUSD",1746722914636,0.44516789,101250.0,101230.0,0.23853083]
["bitfinex","BTCUSD",1746722914637,0.01975376,101240.0,101230.0,0.23853083]
["bitfinex","BTCUSD",1746722914860,0.00987673,101240.0,101230.0,0.25828713]
["bitfinex","BTCUSD",1746722915085,0.12890471,101250.0,101240.0,0.22322769]
["bitfinex","BTCUSD",1746722915311,0.15853345,101250.0,101240.0,0.72322779]
["bitfinex","BTCUSD",1746722915533,0.14865613,101250.0,101240.0,1.03041831]
["bitfinex","BTCUSD",1746722915755,0.14865613,101250.0,101240.0,1.04029514]
["bitfinex","BTCUSD",1746722915992,0.14730548,101250.0,101240.0,1.04029524]
["bitfinex","BTCUSD",1746722916209,0.15718163,101250.0,101240.0,1.03041831]
["bitfinex","BTCUSD",1746722916435,0.14730548,101250.0,101240.0,1.03041831]
["bitfinex","BTCUSD",1746722916659,0.13742962,101250.0,101240.0,1.05017207]
["bitfinex","BTCUSD",1746722916848,0.14730557,101250.0,101240.0,1.03041831]
["bitfinex","BTCUSD",1746722917042,0.15718172,101250.0,101240.0,1.05017227]
["bitfinex","BTCUSD",1746722917246,0.14730557,101250.0,101240.0,0.7790357]
["bitfinex","BTCUSD",1746722917448,0.14730557,101250.0,101240.0,0.76915887]
["bitfinex","BTCUSD",1746722917646,0.13276472,101250.0,101240.0,1.0600491]
["bitfinex","BTCUSD",1746722917845,0.13276472,101250.0,101240.0,1.03387227]
["bitfinex","BTCUSD",1746722918066,0.14464087,101250.0,101240.0,0.99831831]
["bitfinex","BTCUSD",1746722918211,0.35204895,101250.0,101240.0,0.97856377]
["bitfinex","BTCUSD",1746722918419,0.34683809,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746722918633,0.36776194,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722919059,0.35266194,101250.0,101240.0,0.72718252]
["bitfinex","BTCUSD",1746722919258,0.35266194,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722919428,0.35266194,101250.0,101240.0,0.73705984]
["bitfinex","BTCUSD",1746722919627,0.35266194,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722919869,0.13943108,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722920081,0.33696194,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722920289,0.33696194,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1746722920488,0.33696194,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722920901,0.33696194,101250.0,101240.0,0.70742788]
["bitfinex","BTCUSD",1746722921334,0.33696194,101250.0,101240.0,0.7173053]
["bitfinex","BTCUSD",1746722922159,0.33696194,101250.0,101240.0,0.72718262]
["bitfinex","BTCUSD",1746722922786,0.33696194,101250.0,101240.0,1.01807314]
["bitfinex","BTCUSD",1746722923070,0.13943059,101250.0,101240.0,1.00819602]
["bitfinex","BTCUSD",1746722923365,0.13943001,101250.0,101240.0,1.04424968]
["bitfinex","BTCUSD",1746722923629,0.10513735,101250.0,101240.0,1.06034968]
["bitfinex","BTCUSD",1746722923854,0.00447043,101250.0,101240.0,1.06034968]
["bitfinex","BTCUSD",1746722924056,0.00447043,101250.0,101240.0,1.34136308]
["bitfinex","BTCUSD",1746722924390,0.00247043,101250.0,101240.0,1.06034968]
["bitfinex","BTCUSD",1746722924994,0.00047043,101250.0,101240.0,1.06034968]
["bitfinex","BTCUSD",1746722925503,0.00047043,101250.0,101240.0,1.46034968]
["bitfinex","BTCUSD",1746722925725,0.00047043,101250.0,101240.0,1.80334968]
["bitfinex","BTCUSD",1746722926329,0.00047043,101250.0,101240.0,1.80634968]
["bitfinex","BTCUSD",1746722929453,0.00047043,101250.0,101240.0,1.81361654]
["bitfinex","BTCUSD",1746722931067,0.00047043,101250.0,101240.0,2.19529686]
["bitfinex","BTCUSD",1746722931688,0.00047043,101250.0,101240.0,1.91428346]
["bitfinex","BTCUSD",1746722935214,0.00047043,101250.0,101240.0,1.81361654]
["bitfinex","BTCUSD",1746722936534,0.00047043,101250.0,101240.0,1.41361654]
["bitfinex","BTCUSD",1746722936896,0.00047043,101250.0,101240.0,1.81361654]
["bitfinex","BTCUSD",1746722937499,0.00047043,101250.0,101240.0,1.41361654]
["bitfinex","BTCUSD",1746722938034,0.00047043,101250.0,101240.0,1.81361654]
["bitfinex","BTCUSD",1746722953283,0.00047043,101250.0,101240.0,1.53260314]
["bitfinex","BTCUSD",1746722953714,0.06678954,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722953861,0.16754941,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722954049,0.17448893,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722954450,0.18436313,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722954840,0.19361594,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746722955029,0.18374106,101270.0,101260.0,0.72713687]
["bitfinex","BTCUSD",1746722955233,0.17386696,101270.0,101260.0,1.00815027]
["bitfinex","BTCUSD",1746722955473,0.16399305,101270.0,101260.0,1.00815027]
["bitfinex","BTCUSD",1746722955671,0.1331522,101270.0,101260.0,1.00815027]
["bitfinex","BTCUSD",1746722955879,0.01628528,101270.0,101260.0,1.00815027]
["bitfinex","BTCUSD",1746722956136,0.01628528,101270.0,101260.0,1.04734727]
["bitfinex","BTCUSD",1746722956340,0.00934576,101270.0,101260.0,1.04734727]
["bitfinex","BTCUSD",1746722956547,0.00934576,101270.0,101260.0,1.76902759]
["bitfinex","BTCUSD",1746722956717,0.00934576,101270.0,101260.0,2.16902759]
["bitfinex","BTCUSD",1746722956929,0.00934576,101270.0,101260.0,1.88801419]
["bitfinex","BTCUSD",1746722957515,9.295e-05,101270.0,101260.0,1.88801419]
["bitfinex","BTCUSD",1746722958704,9.295e-05,101270.0,101260.0,1.89501419]
["bitfinex","BTCUSD",1746722958990,0.00109295,101270.0,101260.0,1.90301419]
["bitfinex","BTCUSD",1746722959641,0.00109295,101270.0,101260.0,1.80234727]
["bitfinex","BTCUSD",1746722962623,0.00109295,101270.0,101260.0,1.64668701]
["bitfinex","BTCUSD",1746722962827,0.00109295,101270.0,101260.0,1.67631253]
["bitfinex","BTCUSD",1746722963253,0.00109295,101270.0,101260.0,1.67565498]
["bitfinex","BTCUSD",1746722968199,0.00109295,101270.0,101260.0,1.68182851]
["bitfinex","BTCUSD",1746722969007,0.00109295,101270.0,101260.0,1.66622851]
["bitfinex","BTCUSD",1746722969203,0.00109295,101270.0,101260.0,1.66005498]
["bitfinex","BTCUSD",1746722969627,0.00109295,101270.0,101260.0,1.67585498]
["bitfinex","BTCUSD",1746722971096,0.00109295,101270.0,101260.0,1.68202889]
["bitfinex","BTCUSD",1746722972617,0.00109295,101270.0,101260.0,1.78269581]
["bitfinex","BTCUSD",1746722981363,0.00109295,101270.0,101260.0,1.78219581]
["bitfinex","BTCUSD",1746723004481,0.01775253,101290.0,101280.0,0.24209202]
["bitfinex","BTCUSD",1746723004482,0.00245253,101290.0,101280.0,0.24209202]
["bitfinex","BTCUSD",1746723004727,0.00245253,101290.0,101280.0,0.79529273]
["bitfinex","BTCUSD",1746723005115,0.00245253,101290.0,101280.0,1.19529273]
["bitfinex","BTCUSD",1746723005704,0.00245253,101290.0,101280.0,0.91727933]
["bitfinex","BTCUSD",1746723005906,0.00245253,101290.0,101280.0,1.41727933]
["bitfinex","BTCUSD",1746723006297,0.03425253,101290.0,101280.0,1.41727933]
["bitfinex","BTCUSD",1746723006500,0.03425253,101290.0,101280.0,1.69829273]
["bitfinex","BTCUSD",1746723006678,0.03425253,101290.0,101280.0,1.41727933]
["bitfinex","BTCUSD",1746723006830,0.00245253,101290.0,101280.0,2.03829273]
["bitfinex","BTCUSD",1746723007031,0.00245253,101290.0,101280.0,2.04129273]
["bitfinex","BTCUSD",1746723008354,0.03296,101310.0,101290.0,0.34]
["bitfinex","BTCUSD",1746723008530,0.00015286,101310.0,101300.0,0.51003457]
["bitfinex","BTCUSD",1746723008750,0.00015286,101310.0,101300.0,0.50806058]
["bitfinex","BTCUSD",1746723008928,0.00015286,101310.0,101300.0,0.91423449]
["bitfinex","BTCUSD",1746723010003,0.00015286,101310.0,101300.0,1.41423449]
["bitfinex","BTCUSD",1746723010203,6.351e-05,101310.0,101300.0,1.41423449]
["bitfinex","BTCUSD",1746723010621,6.351e-05,101310.0,101300.0,1.41623449]
["bitfinex","BTCUSD",1746723011768,6.351e-05,101310.0,101300.0,1.41923449]
["bitfinex","BTCUSD",1746723012221,6.351e-05,101310.0,101300.0,2.17111481]
["bitfinex","BTCUSD",1746723012799,6.351e-05,101310.0,101300.0,1.89010141]
["bitfinex","BTCUSD",1746723015205,6.351e-05,101310.0,101300.0,1.89733403]
["bitfinex","BTCUSD",1746723016154,6.351e-05,101310.0,101300.0,2.17834743]
["bitfinex","BTCUSD",1746723017199,6.351e-05,101310.0,101300.0,1.89733403]
["bitfinex","BTCUSD",1746723019224,6.351e-05,101310.0,101300.0,2.17834743]
["bitfinex","BTCUSD",1746723020149,6.351e-05,101310.0,101300.0,2.17534743]
["bitfinex","BTCUSD",1746723020390,6.351e-05,101310.0,101300.0,1.89633403]
["bitfinex","BTCUSD",1746723020589,6.351e-05,101310.0,101300.0,1.90233403]
["bitfinex","BTCUSD",1746723020999,6.351e-05,101310.0,101300.0,2.17934743]
["bitfinex","BTCUSD",1746723021761,0.002,101320.0,101310.0,0.59902477]
["bitfinex","BTCUSD",1746723021957,0.002,101320.0,101310.0,1.2678924]
["bitfinex","BTCUSD",1746723022316,0.0171665,101330.0,101320.0,0.59900237]
["bitfinex","BTCUSD",1746723022572,0.0171665,101330.0,101320.0,1.38068269]
["bitfinex","BTCUSD",1746723022777,0.0171665,101330.0,101320.0,1.3868566]
["bitfinex","BTCUSD",1746723022977,0.0171665,101330.0,101320.0,1.39481561]
["bitfinex","BTCUSD",1746723023764,0.0171665,101330.0,101320.0,2.17682901]
["bitfinex","BTCUSD",1746723023978,0.0171665,101330.0,101320.0,1.89581561]
["bitfinex","BTCUSD",1746723024619,0.0171665,101330.0,101320.0,1.89781561]
["bitfinex","BTCUSD",1746723026622,0.002,101340.0,101330.0,0.59827996]
["bitfinex","BTCUSD",1746723026796,0.002,101340.0,101330.0,1.26097368]
["bitfinex","BTCUSD",1746723026999,0.002,101340.0,101330.0,1.26714759]
["bitfinex","BTCUSD",1746723027174,0.002,101340.0,101330.0,1.66714759]
["bitfinex","BTCUSD",1746723028194,0.002,101340.0,101330.0,2.16714759]
["bitfinex","BTCUSD",1746723028400,0.002,101340.0,101330.0,2.19168844]
["bitfinex","BTCUSD",1746723028623,0.002,101340.0,101330.0,7.24168844]
["bitfinex","BTCUSD",1746723028831,0.003,101340.0,101330.0,7.24168844]
["bitfinex","BTCUSD",1746723029310,0.002,101340.0,101330.0,3.77328844]
["bitfinex","BTCUSD",1746723029517,0.002,101340.0,101330.0,3.77828844]
["bitfinex","BTCUSD",1746723029998,0.002,101340.0,101330.0,4.19458844]
["bitfinex","BTCUSD",1746723031645,0.002,101340.0,101330.0,4.17004759]
["bitfinex","BTCUSD",1746723031793,0.002,101340.0,101330.0,2.64853419]
["bitfinex","BTCUSD",1746723033263,0.002,101340.0,101330.0,2.92954759]
["bitfinex","BTCUSD",1746723033688,0.002,101340.0,101330.0,2.31343419]
["bitfinex","BTCUSD",1746723035910,0.002,101340.0,101330.0,1.89713419]
["bitfinex","BTCUSD",1746723036710,0.002,101340.0,101330.0,1.58482079]
["bitfinex","BTCUSD",1746723036936,0.002,101340.0,101330.0,1.88243419]
["bitfinex","BTCUSD",1746723037134,0.002,101340.0,101330.0,1.89873419]
["bitfinex","BTCUSD",1746723039812,0.002,101340.0,101330.0,2.17974759]
["bitfinex","BTCUSD",1746723044159,0.002,101340.0,101330.0,2.19428844]
["bitfinex","BTCUSD",1746723046066,0.002,101350.0,101340.0,0.25785757]
["bitfinex","BTCUSD",1746723046399,0.00214104,101350.0,101340.0,0.92055129]
["bitfinex","BTCUSD",1746723046629,0.00214104,101350.0,101340.0,0.9267252]
["bitfinex","BTCUSD",1746723046809,0.00214104,101350.0,101340.0,1.3267252]
["bitfinex","BTCUSD",1746723047622,0.00214104,101350.0,101340.0,1.3297252]
["bitfinex","BTCUSD",1746723047841,0.00214104,101350.0,101340.0,1.8297252]
["bitfinex","BTCUSD",1746723048675,0.03036104,101370.0,101360.0,0.50792618]
["bitfinex","BTCUSD",1746723048914,0.03083098,101370.0,101360.0,0.78893958]
["bitfinex","BTCUSD",1746723049115,0.03083098,101370.0,101360.0,0.79511349]
["bitfinex","BTCUSD",1746723049490,0.03083098,101370.0,101360.0,1.19511349]
["bitfinex","BTCUSD",1746723050085,0.03183098,101370.0,101360.0,1.19511349]
["bitfinex","BTCUSD",1746723050494,0.03283098,101370.0,101360.0,1.19511349]
["bitfinex","BTCUSD",1746723050918,0.03283098,101370.0,101360.0,1.68893958]
["bitfinex","BTCUSD",1746723051088,0.03283098,101370.0,101360.0,1.69510701]
["bitfinex","BTCUSD",1746723051283,0.03283098,101370.0,101360.0,1.41409361]
["bitfinex","BTCUSD",1746723053108,0.03283098,101370.0,101360.0,1.13308021]
["bitfinex","BTCUSD",1746723053331,0.03283098,101370.0,101360.0,1.41409361]
["bitfinex","BTCUSD",1746723056119,0.03283098,101370.0,101360.0,1.24111936]
["bitfinex","BTCUSD",1746723056744,0.03283098,101370.0,101360.0,1.27071565]
["bitfinex","BTCUSD",1746723057370,0.03283098,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723058851,0.03283098,101370.0,101360.0,0.99704479]
["bitfinex","BTCUSD",1746723059123,0.03283098,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723059936,0.00246994,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723061479,0.00246994,101370.0,101360.0,1.30885819]
["bitfinex","BTCUSD",1746723062256,0.00246994,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723062457,0.00246994,101370.0,101360.0,0.99704479]
["bitfinex","BTCUSD",1746723062587,0.00246994,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723063804,0.03406994,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723064557,0.03406994,101370.0,101360.0,0.87805819]
["bitfinex","BTCUSD",1746723065230,0.03406994,101370.0,101360.0,1.27805819]
["bitfinex","BTCUSD",1746723067577,0.00246994,101370.0,101360.0,1.69093851]
["bitfinex","BTCUSD",1746723068777,0.00246994,101370.0,101360.0,2.03093851]
["bitfinex","BTCUSD",1746723069622,0.00246994,101370.0,101360.0,1.71872511]
["bitfinex","BTCUSD",1746723070027,0.00146994,101370.0,101360.0,1.71872511]
["bitfinex","BTCUSD",1746723070231,0.00146994,101370.0,101360.0,1.72372511]
["bitfinex","BTCUSD",1746723070518,0.00146994,101370.0,101360.0,1.71872511]
["bitfinex","BTCUSD",1746723070722,0.00046994,101370.0,101360.0,1.71872511]
["bitfinex","BTCUSD",1746723071016,0.03326994,101370.0,101360.0,1.72772511]
["bitfinex","BTCUSD",1746723071417,0.03326994,101370.0,101360.0,1.72172511]
["bitfinex","BTCUSD",1746723071777,0.03326994,101370.0,101360.0,1.72472511]
["bitfinex","BTCUSD",1746723072373,0.00046994,101370.0,101360.0,1.72472511]
["bitfinex","BTCUSD",1746723073542,0.03206994,101370.0,101360.0,1.62405819]
["bitfinex","BTCUSD",1746723077086,0.00046994,101370.0,101360.0,1.62405819]
["bitfinex","BTCUSD",1746723077286,0.00046994,101370.0,101360.0,1.90507159]
["bitfinex","BTCUSD",1746723077555,0.00046994,101370.0,101360.0,1.93547159]
["bitfinex","BTCUSD",1746723077935,0.00046994,101370.0,101360.0,1.84199073]
["bitfinex","BTCUSD",1746723078147,0.00046994,101370.0,101360.0,2.02593024]
["bitfinex","BTCUSD",1746723079327,0.00046994,101370.0,101360.0,1.81159073]
["bitfinex","BTCUSD",1746723079528,0.03276994,101370.0,101360.0,1.71092381]
["bitfinex","BTCUSD",1746723079730,0.00046994,101370.0,101360.0,1.62336166]
["bitfinex","BTCUSD",1746723079934,0.00046994,101370.0,101360.0,2.02004545]
["bitfinex","BTCUSD",1746723080137,0.00046994,101370.0,101360.0,2.03554545]
["bitfinex","BTCUSD",1746723081846,0.00046994,101370.0,101360.0,1.75522858]
["bitfinex","BTCUSD",1746723082258,0.00046994,101370.0,101360.0,1.73972858]
["bitfinex","BTCUSD",1746723082869,0.00046994,101370.0,101360.0,1.72402858]
["bitfinex","BTCUSD",1746723083249,0.00046994,101370.0,101360.0,1.44371171]
["bitfinex","BTCUSD",1746723083513,0.00046994,101370.0,101360.0,1.72402858]
["bitfinex","BTCUSD",1746723084054,0.00046994,101370.0,101360.0,1.75562858]
["bitfinex","BTCUSD",1746723084707,0.00046994,101370.0,101360.0,1.74012858]
["bitfinex","BTCUSD",1746723087806,0.00046994,101370.0,101360.0,1.72402858]
["bitfinex","BTCUSD",1746723088688,0.00046994,101370.0,101360.0,1.73952858]
["bitfinex","BTCUSD",1746723089087,0.00046994,101370.0,101360.0,1.75592858]
["bitfinex","BTCUSD",1746723090453,0.00347063,101370.0,101360.0,1.75592858]
["bitfinex","BTCUSD",1746723091487,0.03517063,101370.0,101360.0,0.93570225]
["bitfinex","BTCUSD",1746723091873,0.03517063,101370.0,101360.0,1.21601912]
["bitfinex","BTCUSD",1746723093114,0.0450346,101370.0,101360.0,1.21601912]
["bitfinex","BTCUSD",1746723093320,0.03517063,101370.0,101360.0,1.21601912]
["bitfinex","BTCUSD",1746723095564,0.03517063,101370.0,101360.0,1.61601912]
["bitfinex","BTCUSD",1746723096524,0.03517063,101370.0,101360.0,1.61596851]
["bitfinex","BTCUSD",1746723099216,0.03517063,101370.0,101360.0,1.62345834]
["bitfinex","BTCUSD",1746723101779,0.03517063,101370.0,101360.0,1.71109869]
["bitfinex","BTCUSD",1746723101982,0.00347063,101370.0,101360.0,1.9115773]
["bitfinex","BTCUSD",1746723102183,0.00347063,101370.0,101360.0,2.02804422]
["bitfinex","BTCUSD",1746723102947,0.00347063,101370.0,101360.0,1.84406561]
["bitfinex","BTCUSD",1746723103085,0.00347063,101370.0,101360.0,1.8440658]
["bitfinex","BTCUSD",1746723103310,0.00347063,101370.0,101360.0,1.71109888]
["bitfinex","BTCUSD",1746723104465,0.00347063,101370.0,101360.0,1.72759888]
["bitfinex","BTCUSD",1746723105023,0.00347063,101370.0,101360.0,2.02774441]
["bitfinex","BTCUSD",1746723107355,0.00025253,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746723107594,0.00039343,101390.0,101380.0,0.44284662]
["bitfinex","BTCUSD",1746723107771,0.00039343,101390.0,101380.0,0.63299285]
["bitfinex","BTCUSD",1746723108003,0.00039343,101390.0,101380.0,0.61719285]
["bitfinex","BTCUSD",1746723108130,0.00039343,101390.0,101380.0,1.03299285]
["bitfinex","BTCUSD",1746723108564,0.00139343,101390.0,101380.0,1.00879272]
["bitfinex","BTCUSD",1746723108734,0.00139343,101390.0,101380.0,0.6408355]
["bitfinex","BTCUSD",1746723109135,0.03219343,101390.0,101380.0,1.1408355]
["bitfinex","BTCUSD",1746723109343,0.03319343,101390.0,101380.0,1.1408355]
["bitfinex","BTCUSD",1746723109984,0.03219343,101390.0,101380.0,1.1408355]
["bitfinex","BTCUSD",1746723110350,0.03219343,101390.0,101380.0,1.1418355]
["bitfinex","BTCUSD",1746723110963,0.00139343,101390.0,101380.0,1.1418355]
["bitfinex","BTCUSD",1746723111163,0.03309343,101390.0,101380.0,1.1418355]
["bitfinex","BTCUSD",1746723111818,0.03209343,101390.0,101380.0,1.1418355]
["bitfinex","BTCUSD",1746723111997,0.03209343,101390.0,101380.0,1.1428355]
["bitfinex","BTCUSD",1746723114450,0.03200412,101390.0,101380.0,1.1428355]
["bitfinex","BTCUSD",1746723114875,0.04186615,101390.0,101380.0,1.1428355]
["bitfinex","BTCUSD",1746723115075,0.03200412,101390.0,101380.0,1.1428355]
["bitfinex","BTCUSD",1746723116197,0.2687115,101390.0,101380.0,1.12517244]
["bitfinex","BTCUSD",1746723116395,0.05172827,101390.0,101380.0,1.13503563]
["bitfinex","BTCUSD",1746723117084,0.05172827,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723117680,0.04186615,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723117864,0.05172837,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723118076,0.03200412,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723120607,0.04186615,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723120808,0.03200412,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723121030,0.04186615,101390.0,101380.0,0.73503563]
["bitfinex","BTCUSD",1746723121239,0.03200412,101390.0,101380.0,0.72517244]
["bitfinex","BTCUSD",1746723121432,0.54817383,101390.0,101380.0,0.50816762]
["bitfinex","BTCUSD",1746723121637,0.54817383,101390.0,101380.0,0.70544518]
["bitfinex","BTCUSD",1746723121839,0.54817383,101390.0,101380.0,0.71530905]
["bitfinex","BTCUSD",1746723122175,0.15707411,101390.0,101380.0,0.72517273]
["bitfinex","BTCUSD",1746723122364,0.07082467,101390.0,101380.0,0.73403621]
["bitfinex","BTCUSD",1746723122567,0.07082467,101390.0,101380.0,0.7428995]
["bitfinex","BTCUSD",1746723122788,0.08268747,101390.0,101380.0,0.7428995]
["bitfinex","BTCUSD",1746723123080,0.08268747,101390.0,101380.0,0.75276289]
["bitfinex","BTCUSD",1746723123282,0.04323752,101390.0,101380.0,0.74289902]
["bitfinex","BTCUSD",1746723123486,0.05309974,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723123693,0.04323752,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723124188,0.04386624,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723124427,0.00230412,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723124631,0.01216615,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723124836,0.00230412,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723125783,0.01216624,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723126018,0.05392856,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723126219,0.04306624,101390.0,101380.0,0.75276221]
["bitfinex","BTCUSD",1746723126424,0.05292856,101390.0,101380.0,0.75376221]
["bitfinex","BTCUSD",1746723126660,0.04306624,101390.0,101380.0,0.75376221]
["bitfinex","BTCUSD",1746723127059,0.05292846,101390.0,101380.0,0.75376221]
["bitfinex","BTCUSD",1746723127400,0.05292846,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723128383,0.01016624,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723128563,0.00030412,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723128980,0.01016624,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723129317,0.00030412,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723129515,0.01016615,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723129735,0.02002837,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723129941,0.01016615,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723130380,0.02002827,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723130587,0.02989059,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723130794,0.02989049,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723130989,0.08041561,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723131196,0.0705529,101390.0,101380.0,0.75476221]
["bitfinex","BTCUSD",1746723131415,0.089654,101390.0,101380.0,0.74489902]
["bitfinex","BTCUSD",1746723131627,1.23374988,101390.0,101380.0,0.50816762]
["bitfinex","BTCUSD",1746723131826,1.02573965,101390.0,101380.0,0.502]
["bitfinex","BTCUSD",1746723132053,0.89651212,101390.0,101380.0,0.502]
["bitfinex","BTCUSD",1746723132275,0.89651212,101390.0,101380.0,0.50816762]
["bitfinex","BTCUSD",1746723132430,0.88664971,101390.0,101380.0,0.50716762]
["bitfinex","BTCUSD",1746723132632,0.88664971,101390.0,101380.0,0.50616762]
["bitfinex","BTCUSD",1746723132835,0.93764971,101390.0,101380.0,0.50616762]
["bitfinex","BTCUSD",1746723133062,0.88864971,101390.0,101380.0,0.50616762]
["bitfinex","BTCUSD",1746723133313,0.93864971,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723133446,0.93864971,101390.0,101380.0,0.50616803]
["bitfinex","BTCUSD",1746723133874,1.03512876,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723135528,1.03512876,101390.0,101380.0,0.69727756]
["bitfinex","BTCUSD",1746723135725,0.7046711,101390.0,101380.0,0.69727756]
["bitfinex","BTCUSD",1746723136395,0.98512876,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723137314,0.98512876,101390.0,101380.0,0.69727756]
["bitfinex","BTCUSD",1746723137512,0.7046711,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723137754,0.7046711,101390.0,101380.0,0.69727756]
["bitfinex","BTCUSD",1746723138178,0.7046711,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723138368,0.24442593,101390.0,101380.0,0.72686821]
["bitfinex","BTCUSD",1746723138500,0.26978854,101390.0,101380.0,0.71700502]
["bitfinex","BTCUSD",1746723138697,0.26978854,101390.0,101380.0,0.7268686]
["bitfinex","BTCUSD",1746723138902,0.52065828,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723139102,0.52065828,101390.0,101380.0,0.70344559]
["bitfinex","BTCUSD",1746723139524,0.52065828,101390.0,101380.0,0.69727756]
["bitfinex","BTCUSD",1746723139748,0.63586605,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723141820,0.35540839,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723142172,0.63586605,101390.0,101380.0,0.5]
["bitfinex","BTCUSD",1746723143790,0.63586605,101390.0,101380.0,0.32953612]
["bitfinex","BTCUSD",1746723147416,0.35540839,101390.0,101380.0,0.32953612]
["bitfinex","BTCUSD",1746723149522,0.39244699,101390.0,101380.0,0.32953612]
["bitfinex","BTCUSD",1746723150149,0.35540839,101390.0,101380.0,0.32953612]
["bitfinex","BTCUSD",1746723152956,0.63586605,101390.0,101380.0,0.32953612]
["bitfinex","BTCUSD",1746723153768,0.04413363,101370.0,101360.0,0.2466124]
["bitfinex","BTCUSD",1746723153970,0.14480055,101370.0,101360.0,0.2466124]
["bitfinex","BTCUSD",1746723154173,0.14480046,101370.0,101360.0,0.2466124]
["bitfinex","BTCUSD",1746723154426,0.15403885,101370.0,101360.0,0.2623124]
["bitfinex","BTCUSD",1746723154655,0.12444616,101370.0,101360.0,0.2623124]
["bitfinex","BTCUSD",1746723154948,0.00923839,101370.0,101360.0,1.14633168]
["bitfinex","BTCUSD",1746723155077,0.00923839,101370.0,101360.0,1.48633168]
["bitfinex","BTCUSD",1746723155279,0.00030412,101390.0,101380.0,0.06039045]
["bitfinex","BTCUSD",1746723155280,0.00954251,101390.0,101380.0,0.06039045]
["bitfinex","BTCUSD",1746723155517,0.00954251,101390.0,101380.0,0.24445009]
["bitfinex","BTCUSD",1746723155716,0.00954251,101390.0,101380.0,0.06039045]
["bitfinex","BTCUSD",1746723156488,0.00954251,101390.0,101380.0,0.56039045]
["bitfinex","BTCUSD",1746723156735,0.00954251,101390.0,101380.0,0.74445009]
["bitfinex","BTCUSD",1746723156934,0.00030412,101390.0,101380.0,0.92850973]
["bitfinex","BTCUSD",1746723157139,0.00130412,101390.0,101380.0,0.92850973]
["bitfinex","BTCUSD",1746723157351,0.00230412,101390.0,101380.0,0.92850973]
["bitfinex","BTCUSD",1746723157769,0.00230412,101390.0,101380.0,0.84065904]
["bitfinex","BTCUSD",1746723158712,0.00230412,101390.0,101380.0,0.81106859]
["bitfinex","BTCUSD",1746723164662,0.00230412,101390.0,101380.0,0.91173551]
["bitfinex","BTCUSD",1746723165207,0.00230412,101390.0,101380.0,1.31173551]
["bitfinex","BTCUSD",1746723166248,0.00230412,101390.0,101380.0,0.9308]
["bitfinex","BTCUSD",1746723166467,0.00230412,101390.0,101380.0,1.21106859]
["bitfinex","BTCUSD",1746723168087,0.00250412,101390.0,101380.0,1.21106859]
["bitfinex","BTCUSD",1746723168773,0.00250412,101390.0,101380.0,1.65173551]
["bitfinex","BTCUSD",1746723169825,0.00150412,101390.0,101380.0,1.65173551]
["bitfinex","BTCUSD",1746723169972,0.00050412,101390.0,101380.0,1.65173551]
["bitfinex","BTCUSD",1746723170812,0.00050412,101390.0,101380.0,1.65473551]
["bitfinex","BTCUSD",1746723171643,0.00050412,101390.0,101380.0,1.65773551]
["bitfinex","BTCUSD",1746723173104,0.06850412,101400.0,101390.0,0.0328]
["bitfinex","BTCUSD",1746723173305,0.06859674,101400.0,101390.0,0.3150408]
["bitfinex","BTCUSD",1746723173595,0.06859674,101400.0,101390.0,0.31306859]
["bitfinex","BTCUSD",1746723173982,0.06859674,101400.0,101390.0,0.71306859]
["bitfinex","BTCUSD",1746723174311,0.06859674,101400.0,101390.0,0.71406859]
["bitfinex","BTCUSD",1746723174443,0.06859674,101400.0,101390.0,0.71506859]
["bitfinex","BTCUSD",1746723174641,0.06859674,101400.0,101390.0,0.9183]
["bitfinex","BTCUSD",1746723174870,0.06859674,101400.0,101390.0,0.9343]
["bitfinex","BTCUSD",1746723175035,0.06859674,101400.0,101390.0,1.21456859]
["bitfinex","BTCUSD",1746723175241,0.06859674,101400.0,101390.0,0.81456859]
["bitfinex","BTCUSD",1746723177596,0.06859674,101400.0,101390.0,0.5343]
["bitfinex","BTCUSD",1746723178078,0.06859674,101400.0,101390.0,0.81456859]
["bitfinex","BTCUSD",1746723178254,0.06859674,101400.0,101390.0,0.5183]
["bitfinex","BTCUSD",1746723178460,0.06859674,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723179946,0.10840692,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723180999,0.07780692,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723181451,0.10840692,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723181694,0.20907384,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723181905,0.22361469,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723182052,0.63254526,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723182421,0.58311081,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723182672,0.52232016,101400.0,101390.0,0.501]
["bitfinex","BTCUSD",1746723182960,0.53023399,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723183379,0.2499654,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723183778,0.87123399,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723184187,0.5929654,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723186067,1.2857654,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723186298,0.9151654,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723186479,0.9151654,101400.0,101390.0,0.78026859]
["bitfinex","BTCUSD",1746723186617,0.89672852,101400.0,101390.0,0.79646859]
["bitfinex","BTCUSD",1746723187065,0.88981469,101400.0,101390.0,0.79646859]
["bitfinex","BTCUSD",1746723187258,0.88981469,101400.0,101390.0,0.78026859]
["bitfinex","BTCUSD",1746723187671,0.88981469,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723187872,0.89157384,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723188215,0.90747384,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723189393,0.87527384,101400.0,101390.0,0.5]
["bitfinex","BTCUSD",1746723189952,0.87527384,101400.0,101390.0,0.78026859]
["bitfinex","BTCUSD",1746723190161,0.77460692,101400.0,101390.0,0.81196859]
["bitfinex","BTCUSD",1746723191148,0.77260692,101400.0,101390.0,0.81196859]
["bitfinex","BTCUSD",1746723191355,0.77060692,101400.0,101390.0,0.81196859]
["bitfinex","BTCUSD",1746723191558,0.77260692,101400.0,101390.0,0.81196859]
["bitfinex","BTCUSD",1746723191932,0.07980692,101400.0,101390.0,0.81196859]
["bitfinex","BTCUSD",1746723192318,0.07980692,101400.0,101390.0,0.78026859]
["bitfinex","BTCUSD",1746723192654,0.07981926,101400.0,101390.0,0.78026859]
["bitfinex","BTCUSD",1746723192796,0.07881926,101400.0,101390.0,0.79616859]
["bitfinex","BTCUSD",1746723193220,0.07881926,101400.0,101390.0,0.81146859]
["bitfinex","BTCUSD",1746723193221,0.07981926,101400.0,101390.0,0.81146859]
["bitfinex","BTCUSD",1746723195985,0.07881926,101400.0,101390.0,0.81146859]
["bitfinex","BTCUSD",1746723196206,0.07781926,101400.0,101390.0,0.81146859]
["bitfinex","BTCUSD",1746723196392,0.07059674,101400.0,101390.0,1.1924041]
["bitfinex","BTCUSD",1746723196685,0.06959674,101400.0,101390.0,0.91213551]
["bitfinex","BTCUSD",1746723196889,0.06859674,101400.0,101390.0,1.1924041]
["bitfinex","BTCUSD",1746723197095,0.00500207,101410.0,101400.0,0.3719]
["bitfinex","BTCUSD",1746723197303,0.0171665,101430.0,101400.0,1.11233163]
["bitfinex","BTCUSD",1746723197477,0.0171665,101430.0,101420.0,0.31216859]
["bitfinex","BTCUSD",1746723198054,0.0171665,101430.0,101420.0,0.0319]
["bitfinex","BTCUSD",1746723198255,0.0171665,101430.0,101420.0,0.03387165]
["bitfinex","BTCUSD",1746723198463,0.0263782,101430.0,101420.0,0.03387165]
["bitfinex","BTCUSD",1746723199257,0.0283782,101430.0,101420.0,0.23107141]
["bitfinex","BTCUSD",1746723199461,0.0283782,101430.0,101420.0,0.22909976]
["bitfinex","BTCUSD",1746723200211,0.0303782,101430.0,101420.0,0.62909976]
["bitfinex","BTCUSD",1746723200572,0.0303782,101430.0,101420.0,1.12909976]
["bitfinex","BTCUSD",1746723203326,0.0303782,101430.0,101420.0,0.72909976]
["bitfinex","BTCUSD",1746723203751,0.0303782,101430.0,101420.0,0.74881865]
["bitfinex","BTCUSD",1746723204357,0.0303782,101430.0,101420.0,0.64789292]
["bitfinex","BTCUSD",1746723205427,0.0303782,101430.0,101420.0,0.64789351]
["bitfinex","BTCUSD",1746723205627,0.472689,101430.0,101420.0,0.69719976]
["bitfinex","BTCUSD",1746723205840,0.4726889,101430.0,101420.0,0.70705965]
["bitfinex","BTCUSD",1746723206012,0.47638977,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723206369,0.47638977,101430.0,101420.0,0.72677894]
["bitfinex","BTCUSD",1746723206571,0.48624859,101430.0,101420.0,0.70705965]
["bitfinex","BTCUSD",1746723206790,0.18626256,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723206989,0.1962138,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723207189,0.20607262,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723207370,0.1962138,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723207584,0.20607262,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723207805,0.20607252,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723207988,0.20607252,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723208189,0.1962138,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723210612,0.18635518,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723211024,0.20607243,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723212775,0.68352134,101430.0,101420.0,0.69719976]
["bitfinex","BTCUSD",1746723213003,0.49619993,101430.0,101420.0,0.72677942]
["bitfinex","BTCUSD",1746723213212,0.4764823,101430.0,101420.0,0.73663892]
["bitfinex","BTCUSD",1746723213420,0.48634102,101430.0,101420.0,0.7464987]
["bitfinex","BTCUSD",1746723213571,0.4764823,101430.0,101420.0,0.73663911]
["bitfinex","BTCUSD",1746723213774,0.48634102,101430.0,101420.0,0.73663911]
["bitfinex","BTCUSD",1746723213975,0.48634102,101430.0,101420.0,0.7464987]
["bitfinex","BTCUSD",1746723214205,0.4764823,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723214555,0.48634102,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723214768,0.48634102,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723215138,0.48634102,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723215913,0.49619984,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723216170,0.49249897,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723216373,0.49249897,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723216531,0.49249897,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723216746,0.48264083,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723217099,0.20237224,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723217267,0.48264083,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723217782,0.48264083,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723217987,0.48264083,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723218352,0.20237224,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723218780,0.20237224,101430.0,101420.0,0.74649822]
["bitfinex","BTCUSD",1746723219090,0.20237224,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723219299,0.21223125,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723219503,0.20237224,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723219681,0.20237156,101430.0,101420.0,0.74649822]
["bitfinex","BTCUSD",1746723219883,0.20237156,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723220063,0.20237156,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723220271,0.19251284,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723220522,0.20237156,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723220721,0.20237156,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723220927,0.19251284,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723221330,0.19251284,101430.0,101420.0,0.71691944]
["bitfinex","BTCUSD",1746723221529,0.20237146,101430.0,101420.0,0.72677913]
["bitfinex","BTCUSD",1746723222213,0.20237146,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723222675,0.19124716,101430.0,101420.0,0.73663872]
["bitfinex","BTCUSD",1746723222844,0.03654212,101440.0,101430.0,0.25811704]
["bitfinex","BTCUSD",1746723223041,0.39056872,101440.0,101430.0,0.24825822]
["bitfinex","BTCUSD",1746723223345,0.38071146,101440.0,101430.0,0.24825822]
["bitfinex","BTCUSD",1746723223920,0.38071146,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723224802,0.38371146,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723225016,0.38771146,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723225322,0.66798005,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723227929,0.6581225,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723229611,0.37785391,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723231163,0.36799616,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723233052,0.36799616,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723233214,0.36799616,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723234611,0.36799616,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723235240,0.37723798,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723235464,0.39572157,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723235874,0.39572157,101440.0,101430.0,0.74825822]
["bitfinex","BTCUSD",1746723236087,0.39572157,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723237054,0.67599016,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723237774,0.39572157,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723238826,0.67599016,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723239629,0.39572157,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723240913,0.39572098,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723242784,1.11665649,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723243080,1.44692508,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723243313,1.19438703,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723243546,1.09372011,101440.0,101430.0,0.5510779]
["bitfinex","BTCUSD",1746723244011,1.09372011,101440.0,101430.0,0.0510779]
["bitfinex","BTCUSD",1746723246730,1.06598957,101440.0,101430.0,0.0510779]
["bitfinex","BTCUSD",1746723248308,0.85930773,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723248429,0.95997465,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723248840,0.97845765,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723249041,0.98536712,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723249263,0.98536712,101430.0,101420.0,0.53300809]
["bitfinex","BTCUSD",1746723249488,0.99660894,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723249837,0.71634035,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723251236,0.71734035,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723253017,0.71734035,101430.0,101420.0,0.53300809]
["bitfinex","BTCUSD",1746723253162,0.71734035,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723254001,0.96482384,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723254192,0.53001875,101430.0,101420.0,0.53300809]
["bitfinex","BTCUSD",1746723254431,0.49801768,101430.0,101420.0,0.54286788]
["bitfinex","BTCUSD",1746723254577,0.51773483,101430.0,101420.0,0.56430809]
["bitfinex","BTCUSD",1746723254805,0.72945687,101430.0,101420.0,0.56430809]
["bitfinex","BTCUSD",1746723255013,0.71491602,101430.0,101420.0,0.53300809]
["bitfinex","BTCUSD",1746723255427,0.72947093,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723255602,0.53229042,101430.0,101420.0,1.04286807]
["bitfinex","BTCUSD",1746723255807,0.5224316,101430.0,101420.0,1.05272796]
["bitfinex","BTCUSD",1746723256034,0.5224316,101430.0,101420.0,1.04286807]
["bitfinex","BTCUSD",1746723256415,0.53229051,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723256588,0.53229051,101430.0,101420.0,1.04286807]
["bitfinex","BTCUSD",1746723256991,0.53229051,101430.0,101420.0,1.04930809]
["bitfinex","BTCUSD",1746723257282,0.72947083,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723257407,0.73932984,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723257809,0.72947151,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723258500,0.53229119,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723258715,0.72947151,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723259275,1.12140404,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723260210,1.12140404,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723261936,0.74055436,101430.0,101420.0,0.53300809]
["bitfinex","BTCUSD",1746723262167,0.74055436,101430.0,101420.0,0.33580833]
["bitfinex","BTCUSD",1746723262890,0.74055436,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723265450,0.74055436,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723265654,0.49803222,101430.0,101420.0,1.06420809]
["bitfinex","BTCUSD",1746723265934,0.70507145,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723266109,0.80573837,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723266337,0.73547145,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723266540,0.73029535,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723266729,1.01047811,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723266878,1.01047811,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723267224,0.73029535,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723267638,0.71529535,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723268012,0.71529535,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723268213,0.69989535,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723268419,0.69989535,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723268922,0.69989535,101430.0,101420.0,1.04880809]
["bitfinex","BTCUSD",1746723269443,0.69989535,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723269675,0.50271474,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723269814,0.52243189,101430.0,101420.0,1.07506798]
["bitfinex","BTCUSD",1746723270035,0.5322909,101430.0,101420.0,1.06520809]
["bitfinex","BTCUSD",1746723270235,0.52243189,101430.0,101420.0,1.08492796]
["bitfinex","BTCUSD",1746723270549,0.5322909,101430.0,101420.0,1.07506807]
["bitfinex","BTCUSD",1746723270758,0.51257307,101430.0,101420.0,1.09478765]
["bitfinex","BTCUSD",1746723271002,0.52243189,101430.0,101420.0,1.09478775]
["bitfinex","BTCUSD",1746723271136,0.51257307,101430.0,101420.0,1.09478775]
["bitfinex","BTCUSD",1746723271343,0.52243189,101430.0,101420.0,1.09478775]
["bitfinex","BTCUSD",1746723272174,0.52243189,101430.0,101420.0,1.08492796]
["bitfinex","BTCUSD",1746723272343,0.51257307,101430.0,101420.0,1.10464744]
["bitfinex","BTCUSD",1746723272554,0.17257298,101430.0,101420.0,1.11450694]
["bitfinex","BTCUSD",1746723272743,0.16271445,101430.0,101420.0,1.09478775]
["bitfinex","BTCUSD",1746723272989,0.1824317,101430.0,101420.0,1.10464744]
["bitfinex","BTCUSD",1746723273211,0.1824317,101430.0,101420.0,1.08492796]
["bitfinex","BTCUSD",1746723273439,0.37098793,101430.0,101420.0,1.07506807]
["bitfinex","BTCUSD",1746723273639,0.37098793,101430.0,101420.0,1.06520809]
["bitfinex","BTCUSD",1746723273857,0.1639487,101430.0,101420.0,1.08492767]
["bitfinex","BTCUSD",1746723274051,0.1639487,101430.0,101420.0,1.07506798]
["bitfinex","BTCUSD",1746723274273,0.1639487,101430.0,101420.0,1.08492777]
["bitfinex","BTCUSD",1746723274492,0.19228997,101430.0,101420.0,1.08492777]
["bitfinex","BTCUSD",1746723275125,0.19228997,101430.0,101420.0,1.07506798]
["bitfinex","BTCUSD",1746723275325,0.19228997,101430.0,101420.0,1.08492777]
["bitfinex","BTCUSD",1746723275574,0.15285557,101430.0,101420.0,1.10464666]
["bitfinex","BTCUSD",1746723275812,0.15408978,101430.0,101420.0,1.10464666]
["bitfinex","BTCUSD",1746723276049,0.17380713,101430.0,101420.0,1.09478746]
["bitfinex","BTCUSD",1746723276286,0.17380703,101430.0,101420.0,1.10464705]
["bitfinex","BTCUSD",1746723276870,0.15408978,101430.0,101420.0,1.10464705]
["bitfinex","BTCUSD",1746723277172,0.1639484,101430.0,101420.0,1.10464666]
["bitfinex","BTCUSD",1746723277405,0.17380731,101430.0,101420.0,1.07506788]
["bitfinex","BTCUSD",1746723277875,0.1639484,101430.0,101420.0,1.07506788]
["bitfinex","BTCUSD",1746723278111,0.1639484,101430.0,101420.0,1.08492757]
["bitfinex","BTCUSD",1746723278348,0.1639484,101430.0,101420.0,1.09478716]
["bitfinex","BTCUSD",1746723278582,0.1639484,101430.0,101420.0,1.08492747]
["bitfinex","BTCUSD",1746723278824,0.17380722,101430.0,101420.0,1.08492747]
["bitfinex","BTCUSD",1746723279312,0.17380722,101430.0,101420.0,1.08492757]
["bitfinex","BTCUSD",1746723279513,0.17380722,101430.0,101420.0,1.09478716]
["bitfinex","BTCUSD",1746723279741,0.43834582,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723279910,0.38187088,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723280342,0.37201226,101430.0,101420.0,0.83580833]
["bitfinex","BTCUSD",1746723280701,0.37201226,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723284370,0.54601666,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723284814,0.36215344,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723288033,0.37201226,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723288276,0.18469047,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723288525,0.37098871,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723288938,0.36113018,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723289260,0.36113018,101430.0,101420.0,1.04860809]
["bitfinex","BTCUSD",1746723289387,0.36113018,101430.0,101420.0,1.03300809]
["bitfinex","BTCUSD",1746723289586,0.34141187,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723289850,0.37098736,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723290055,0.36112922,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723290264,0.17380791,101430.0,101420.0,0.83413831]
["bitfinex","BTCUSD",1746723290471,0.37098823,101430.0,101420.0,0.83413831]
["bitfinex","BTCUSD",1746723290670,0.37098823,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723290875,0.17380791,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723291186,0.1639488,101430.0,101420.0,0.83855818]
["bitfinex","BTCUSD",1746723291322,0.1639488,101430.0,101420.0,0.82869829]
["bitfinex","BTCUSD",1746723291525,0.1639488,101430.0,101420.0,0.83855808]
["bitfinex","BTCUSD",1746723291729,0.17380771,101430.0,101420.0,0.82869829]
["bitfinex","BTCUSD",1746723291936,0.37098803,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723292368,0.38668803,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723292740,0.46194892,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723293734,0.48042936,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723294099,0.40075151,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723294915,0.38227107,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723295681,0.38227107,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723295884,0.38227107,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723296612,0.38227107,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723296809,0.45860659,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723298244,0.45860659,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723298824,0.38227107,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723299351,0.90613429,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723299695,0.72227107,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723302744,0.69127107,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723304893,0.69127107,101430.0,101420.0,0.31883831]
["bitfinex","BTCUSD",1746723305320,0.69127107,101430.0,101420.0,0.35013831]
["bitfinex","BTCUSD",1746723305528,0.69127107,101430.0,101420.0,0.33413831]
["bitfinex","BTCUSD",1746723305923,0.69127107,101430.0,101420.0,0.31883831]
["bitfinex","BTCUSD",1746723306129,0.68141235,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723307062,0.68141235,101430.0,101420.0,1.03450153]
["bitfinex","BTCUSD",1746723307274,0.68141235,101430.0,101420.0,0.85063831]
["bitfinex","BTCUSD",1746723308257,0.68141235,101430.0,101420.0,0.83473831]
["bitfinex","BTCUSD",1746723308436,0.77050212,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723308684,0.68141235,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723310704,0.68141235,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723311408,0.68141235,101430.0,101420.0,0.81883831]
["bitfinex","BTCUSD",1746723311810,0.68141235,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723311994,0.69681235,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723312601,0.79747927,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723312816,0.81287927,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723313229,0.80595574,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723313972,0.70528882,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723314930,0.88915204,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723315349,0.70528882,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723316571,0.88915204,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723319354,0.70528882,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723320316,0.98981896,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723321352,0.80595574,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723322281,0.98981896,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723324979,1.03981896,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723325564,1.05829388,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723327181,0.87443066,101430.0,101420.0,0.12163855]
["bitfinex","BTCUSD",1746723328562,0.74296374,101430.0,101420.0,0.31883831]
["bitfinex","BTCUSD",1746723328770,0.74296374,101430.0,101420.0,0.53360153]
["bitfinex","BTCUSD",1746723328992,0.72842289,101430.0,101420.0,0.53360153]
["bitfinex","BTCUSD",1746723329396,0.74296374,101430.0,101420.0,0.53360153]
["bitfinex","BTCUSD",1746723329628,0.72448882,101430.0,101420.0,1.03360153]
["bitfinex","BTCUSD",1746723329764,0.72448882,101430.0,101420.0,0.84973831]
["bitfinex","BTCUSD",1746723331345,0.74127849,101430.0,101420.0,0.8595982]
["bitfinex","BTCUSD",1746723331544,0.74127849,101430.0,101420.0,0.85959829]
["bitfinex","BTCUSD",1746723331788,0.74127849,101430.0,101420.0,0.84973831]
["bitfinex","BTCUSD",1746723331967,0.74127849,101430.0,101420.0,0.8595981]
["bitfinex","BTCUSD",1746723332193,0.74127849,101430.0,101420.0,0.84973831]
["bitfinex","BTCUSD",1746723333275,0.54409817,101430.0,101420.0,0.84973831]
["bitfinex","BTCUSD",1746723333477,0.54409817,101430.0,101420.0,0.8595982]
["bitfinex","BTCUSD",1746723333637,0.54409759,101430.0,101420.0,0.87931768]
["bitfinex","BTCUSD",1746723334036,0.56381532,101430.0,101420.0,0.87931768]
["bitfinex","BTCUSD",1746723334251,0.16983979,101430.0,101420.0,1.26676301]
["bitfinex","BTCUSD",1746723334383,0.18955636,101430.0,101420.0,1.08289979]
["bitfinex","BTCUSD",1746723334587,0.18262531,101430.0,101420.0,1.08289979]
["bitfinex","BTCUSD",1746723335024,0.19248393,101430.0,101420.0,1.08289979]
["bitfinex","BTCUSD",1746723335231,0.19248393,101430.0,101420.0,1.08289999]
["bitfinex","BTCUSD",1746723335448,0.95886001,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723335612,0.77499679,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723335819,0.78192784,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723336290,0.7412784,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723337702,0.75974573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723339559,0.79174573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723341450,0.77584573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723341878,0.75974573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723343074,0.77504573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723343280,0.87571265,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723343479,0.77504573,101430.0,101420.0,0.62163855]
["bitfinex","BTCUSD",1746723344301,0.77504573,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723344840,0.79094573,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723345039,0.97480895,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723345210,0.97480895,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723345434,1.04553995,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723348781,1.05553995,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723351334,1.06069141,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723352166,1.11069141,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723357106,1.06069141,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723359298,0.98996041,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723359542,0.40520488,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723359743,0.40520488,101430.0,101420.0,0.35103978]
["bitfinex","BTCUSD",1746723359945,0.39534626,101430.0,101420.0,0.15384002]
["bitfinex","BTCUSD",1746723360326,0.74988711,101430.0,101420.0,0.15384002]
["bitfinex","BTCUSD",1746723361022,0.73534626,101430.0,101420.0,0.15384002]
["bitfinex","BTCUSD",1746723361263,0.73534626,101430.0,101420.0,0.35103978]
["bitfinex","BTCUSD",1746723361589,0.74988711,101430.0,101420.0,0.35103978]
["bitfinex","BTCUSD",1746723361733,0.74988711,101430.0,101420.0,0.65384002]
["bitfinex","BTCUSD",1746723366804,0.74988227,101430.0,101420.0,0.65384002]
["bitfinex","BTCUSD",1746723375277,0.93374549,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723375480,1.06581241,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723375714,1.25967563,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723375927,1.28738471,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723376126,1.10867295,101430.0,101420.0,0.62114002]
["bitfinex","BTCUSD",1746723376446,1.10867295,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723379018,1.10352149,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723379529,1.28253617,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723379835,0.81414281,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723380278,0.99800603,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723381175,1.35324603,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723381972,1.34809457,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723382358,1.35324603,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723382597,1.45391295,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723383623,1.45391233,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723384399,1.17938219,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723384612,1.33553633,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723385021,1.33038487,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723391528,1.35808745,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723391732,1.35308745,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723391934,1.32538487,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723392154,1.42605179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723392331,1.65991501,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723392602,1.59991501,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723392753,1.41605179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723393691,1.41405179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723394087,1.41705179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723394390,1.41605179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723394823,1.41905179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723397287,1.65291501,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723397719,1.46905179,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723397990,1.36838487,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723398199,1.36238487,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723398614,1.37138487,101430.0,101420.0,0.12114002]
["bitfinex","BTCUSD",1746723398816,0.23148128,101410.0,101400.0,0.01808272]
["bitfinex","BTCUSD",1746723399037,0.3321482,101410.0,101400.0,0.01916074]
["bitfinex","BTCUSD",1746723399218,0.35754112,101410.0,101400.0,0.01916074]
["bitfinex","BTCUSD",1746723399449,0.35754112,101410.0,101400.0,0.01817534]
["bitfinex","BTCUSD",1746723399649,0.36678294,101410.0,101400.0,0.01817534]
["bitfinex","BTCUSD",1746723401771,0.37465498,101410.0,101400.0,0.01817534]
["bitfinex","BTCUSD",1746723402213,0.4753219,101410.0,101400.0,0.01817534]
["bitfinex","BTCUSD",1746723403639,0.37465498,101410.0,101400.0,0.01817534]
["bitfinex","BTCUSD",1746723405329,0.37465498,101410.0,101400.0,0.01639262]
["bitfinex","BTCUSD",1746723406279,0.37465498,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723406280,0.5737182,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723406626,0.5893182,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723408290,0.5737182,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723408668,0.67438512,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723409191,0.69078512,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723409865,0.70078512,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723412994,0.5837182,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723413782,0.37465498,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723413930,0.37465498,101410.0,101400.0,0.03209262]
["bitfinex","BTCUSD",1746723414126,0.37465498,101410.0,101400.0,0.01589262]
["bitfinex","BTCUSD",1746723414845,0.37464586,101410.0,101400.0,0.01589262]
["bitfinex","BTCUSD",1746723415446,0.55850908,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723415917,0.37464586,101410.0,101400.0,9.262e-05]
["bitfinex","BTCUSD",1746723416327,0.37464586,101410.0,101400.0,0.03159262]
["bitfinex","BTCUSD",1746723416541,0.36010501,101410.0,101400.0,0.22883127]
["bitfinex","BTCUSD",1746723416910,0.36010501,101410.0,101400.0,0.03159262]
["bitfinex","BTCUSD",1746723417142,0.37464586,101410.0,101400.0,0.03159262]
["bitfinex","BTCUSD",1746723417723,0.00986203,101390.0,101380.0,0.49614334]
["bitfinex","BTCUSD",1746723417928,1.28402555,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1746723418130,1.39455411,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1746723418348,1.18745353,101400.0,101390.0,0.19725811]
["bitfinex","BTCUSD",1746723418598,1.42225414,101400.0,101390.0,0.69725811]
["bitfinex","BTCUSD",1746723418934,1.41931735,101400.0,101390.0,0.69725811]
["bitfinex","BTCUSD",1746723419135,1.41931735,101400.0,101390.0,0.69825811]
["bitfinex","BTCUSD",1746723420499,1.41931735,101400.0,101390.0,0.69925811]
["bitfinex","BTCUSD",1746723420920,1.41931735,101400.0,101390.0,0.73085811]
["bitfinex","BTCUSD",1746723421161,1.41931735,101400.0,101390.0,1.01119679]
["bitfinex","BTCUSD",1746723422282,1.40945601,101400.0,101390.0,1.01119679]
["bitfinex","BTCUSD",1746723423341,1.40945601,101400.0,101390.0,0.73085811]
["bitfinex","BTCUSD",1746723424215,1.43159437,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723424416,1.50659956,101400.0,101390.0,0.502]
["bitfinex","BTCUSD",1746723425259,1.50659956,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723425260,1.70177132,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723425857,0.72863264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723427300,1.01897132,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723428189,0.73863264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723429818,1.01897132,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723430038,1.11963824,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723430255,0.69859179,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723430811,0.69693264,101400.0,101390.0,0.28233868]
["bitfinex","BTCUSD",1746723431025,0.68239179,101400.0,101390.0,0.49479679]
["bitfinex","BTCUSD",1746723431247,0.69693264,101400.0,101390.0,0.29753868]
["bitfinex","BTCUSD",1746723431449,0.69693264,101400.0,101390.0,0.0172]
["bitfinex","BTCUSD",1746723434205,0.69693264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723434410,0.71313264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723434969,0.80495503,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723435996,0.69693264,101400.0,101390.0,0.0176]
["bitfinex","BTCUSD",1746723437251,0.69693264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723437664,0.71323264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723438787,0.72833264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723441558,0.69693264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723442355,0.71203264,101400.0,101390.0,0.002]
["bitfinex","BTCUSD",1746723442963,0.71203264,101400.0,101380.0,0.46200872]
["bitfinex","BTCUSD",1746723442964,0.56166186,101390.0,101380.0,0.46200872]
["bitfinex","BTCUSD",1746723443162,0.68079611,101390.0,101380.0,0.18167004]
["bitfinex","BTCUSD",1746723443389,0.68772037,101390.0,101380.0,0.18167004]
["bitfinex","BTCUSD",1746723443816,0.69695307,101390.0,101380.0,0.18167004]
["bitfinex","BTCUSD",1746723444015,1.38975307,101390.0,101380.0,0.68167004]
["bitfinex","BTCUSD",1746723444226,1.38975307,101390.0,101380.0,0.66887004]
["bitfinex","BTCUSD",1746723444669,1.38975307,101390.0,101380.0,0.67187004]
["bitfinex","BTCUSD",1746723444866,1.39961568,101390.0,101380.0,0.67187004]
["bitfinex","BTCUSD",1746723446752,1.39961568,101390.0,101380.0,0.68817004]
["bitfinex","BTCUSD",1746723448679,1.39961568,101390.0,101380.0,0.67187004]
["bitfinex","BTCUSD",1746723449855,1.39961568,101390.0,101380.0,0.65537004]
["bitfinex","BTCUSD",1746723454732,1.43181568,101390.0,101380.0,0.506]
["bitfinex","BTCUSD",1746723455947,0.73901568,101390.0,101380.0,0.506]
["bitfinex","BTCUSD",1746723456146,0.73901568,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1746723458408,0.73901568,101390.0,101380.0,0.20327756]
["bitfinex","BTCUSD",1746723458606,0.70681568,101390.0,101380.0,0.49901624]
["bitfinex","BTCUSD",1746723458809,0.70681568,101390.0,101380.0,0.99901624]
["bitfinex","BTCUSD",1746723460622,0.70681568,101390.0,101380.0,0.98361624]
["bitfinex","BTCUSD",1746723460821,0.70681568,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723461569,0.72301568,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723463143,0.70681568,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723465303,0.70681568,101390.0,101380.0,0.71937756]
["bitfinex","BTCUSD",1746723465659,0.70681568,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723466260,0.71345307,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723466567,0.69695307,101390.0,101380.0,1.01581624]
["bitfinex","BTCUSD",1746723466711,0.69695307,101390.0,101380.0,0.99971624]
["bitfinex","BTCUSD",1746723466913,0.69695307,101390.0,101380.0,0.71937756]
["bitfinex","BTCUSD",1746723467773,0.69695307,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723470243,0.71255307,101390.0,101380.0,0.70327756]
["bitfinex","BTCUSD",1746723470857,1.00889175,101390.0,101380.0,0.506]
["bitfinex","BTCUSD",1746723471074,1.09811928,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1746723471288,1.12585726,101390.0,101380.0,0.006]
["bitfinex","BTCUSD",1746723471791,1.12585726,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1746723472306,1.04862973,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1746723472505,1.14929665,101390.0,101380.0,0.003]
["bitfinex","BTCUSD",1746723472865,0.22691278,101360.0,101350.0,0.48754052]
["bitfinex","BTCUSD",1746723473215,0.02833227,101360.0,101350.0,0.54960947]
["bitfinex","BTCUSD",1746723473508,0.0092327,101360.0,101350.0,0.54960947]
["bitfinex","BTCUSD",1746723473737,0.0092327,101360.0,101350.0,0.628837]
["bitfinex","BTCUSD",1746723473954,0.0092327,101360.0,101350.0,1.131837]
["bitfinex","BTCUSD",1746723474150,0.00986417,101370.0,101360.0,0.25701278]
["bitfinex","BTCUSD",1746723474354,0.01972863,101370.0,101360.0,0.53735146]
["bitfinex","BTCUSD",1746723474529,0.00986417,101370.0,101360.0,0.53735146]
["bitfinex","BTCUSD",1746723475262,0.01909991,101370.0,101360.0,0.53735146]
["bitfinex","BTCUSD",1746723475461,0.00923584,101370.0,101360.0,0.53735146]
["bitfinex","BTCUSD",1746723475635,0.00923584,101370.0,101360.0,1.03735146]
["bitfinex","BTCUSD",1746723475842,0.00923584,101370.0,101360.0,1.03835146]
["bitfinex","BTCUSD",1746723476410,0.03945403,101380.0,101370.0,0.21702643]
["bitfinex","BTCUSD",1746723476691,0.14012095,101380.0,101370.0,0.53992957]
["bitfinex","BTCUSD",1746723476890,1.05853331,101380.0,101370.0,0.53006521]
["bitfinex","BTCUSD",1746723477105,1.05853331,101380.0,101370.0,0.53992976]
["bitfinex","BTCUSD",1746723477210,0.86062734,101380.0,101370.0,1.03006521]
["bitfinex","BTCUSD",1746723477435,0.86062734,101380.0,101370.0,1.03992976]
["bitfinex","BTCUSD",1746723477641,0.87049121,101380.0,101370.0,1.03006521]
["bitfinex","BTCUSD",1746723478043,0.87049121,101380.0,101370.0,1.03992976]
["bitfinex","BTCUSD",1746723478243,0.87741787,101380.0,101370.0,1.03992976]
["bitfinex","BTCUSD",1746723478468,0.868554,101380.0,101370.0,1.03006521]
["bitfinex","BTCUSD",1746723478686,0.87941777,101380.0,101370.0,1.03992976]
["bitfinex","BTCUSD",1746723478888,0.87941777,101380.0,101370.0,1.03006521]
["bitfinex","BTCUSD",1746723479315,1.07669533,101380.0,101370.0,1.01356521]
["bitfinex","BTCUSD",1746723480001,1.07326866,101380.0,101370.0,0.69729703]
["bitfinex","BTCUSD",1746723480259,1.06340508,101380.0,101370.0,0.97763571]
["bitfinex","BTCUSD",1746723480498,1.04710508,101380.0,101370.0,0.98750056]
["bitfinex","BTCUSD",1746723480728,0.35430508,101380.0,101370.0,1.00722996]
["bitfinex","BTCUSD",1746723480971,0.35430508,101380.0,101370.0,0.98750056]
["bitfinex","BTCUSD",1746723481460,0.35430508,101380.0,101370.0,0.70716188]
["bitfinex","BTCUSD",1746723481728,0.14716365,101380.0,101370.0,0.99736511]
["bitfinex","BTCUSD",1746723481980,0.36416847,101380.0,101370.0,0.97763571]
["bitfinex","BTCUSD",1746723482225,0.36416847,101380.0,101370.0,0.98750056]
["bitfinex","BTCUSD",1746723482426,0.35430508,101380.0,101370.0,0.97763571]
["bitfinex","BTCUSD",1746723482859,0.35037753,101380.0,101370.0,0.97763571]
["bitfinex","BTCUSD",1746723483058,0.35037753,101380.0,101370.0,0.69729703]
["bitfinex","BTCUSD",1746723483721,0.36637753,101380.0,101370.0,0.69729703]
["bitfinex","BTCUSD",1746723485535,0.36637753,101380.0,101370.0,0.5]
["bitfinex","BTCUSD",1746723485933,0.38091838,101380.0,101370.0,0.5]
["bitfinex","BTCUSD",1746723489208,0.81273603,101380.0,101370.0,0.5]
["bitfinex","BTCUSD",1746723489424,1.09307471,101380.0,101370.0,0.5]
["bitfinex","BTCUSD",1746723490032,0.2315883,101360.0,101350.0,0.00145054]
["bitfinex","BTCUSD",1746723490238,0.37138188,101360.0,101350.0,0.00145054]
["bitfinex","BTCUSD",1746723490449,0.37138188,101360.0,101350.0,0.00046994]
["bitfinex","BTCUSD",1746723490657,0.38985281,101360.0,101350.0,0.28080862]
["bitfinex","BTCUSD",1746723490867,0.39908827,101360.0,101350.0,0.28080862]
["bitfinex","BTCUSD",1746723491165,0.15503034,101360.0,101350.0,0.48801128]
["bitfinex","BTCUSD",1746723491353,0.37207789,101360.0,101350.0,0.51617778]
["bitfinex","BTCUSD",1746723491525,0.3466803,101360.0,101350.0,0.50931128]
["bitfinex","BTCUSD",1746723491721,0.3466803,101360.0,101350.0,1.01917788]
["bitfinex","BTCUSD",1746723492090,0.36514297,101360.0,101350.0,1.01917788]
["bitfinex","BTCUSD",1746723492540,0.37500879,101360.0,101350.0,1.01917788]
["bitfinex","BTCUSD",1746723493027,0.37206635,101360.0,101350.0,1.00931137]
["bitfinex","BTCUSD",1746723493199,0.37206635,101360.0,101350.0,1.01917797]
["bitfinex","BTCUSD",1746723493397,0.38726635,101360.0,101350.0,0.7038059]
["bitfinex","BTCUSD",1746723493779,0.38726635,101360.0,101350.0,0.71367269]
["bitfinex","BTCUSD",1746723494474,0.37206635,101360.0,101350.0,0.71367269]
["bitfinex","BTCUSD",1746723494676,0.37206635,101360.0,101350.0,0.72353939]
["bitfinex","BTCUSD",1746723495061,0.16488404,101360.0,101350.0,0.73340599]
["bitfinex","BTCUSD",1746723495268,0.13528765,101360.0,101350.0,0.84355716]
["bitfinex","BTCUSD",1746723495466,0.03462073,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723495658,0.01615806,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723495863,0.0260231,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723496065,0.0191005,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723496265,0.02896574,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723496845,0.02959561,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723498129,0.01973028,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723498255,0.02959571,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723498455,0.01973028,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723498655,0.03946143,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723498854,0.03946134,101360.0,101350.0,1.05075884]
["bitfinex","BTCUSD",1746723499050,0.03946134,101360.0,101350.0,1.04089273]
["bitfinex","BTCUSD",1746723499365,0.36475561,101360.0,101350.0,0.49255189]
["bitfinex","BTCUSD",1746723499862,0.36140726,101360.0,101350.0,0.97022653]
["bitfinex","BTCUSD",1746723500110,0.36832802,101360.0,101350.0,0.97022653]
["bitfinex","BTCUSD",1746723500585,0.35232802,101360.0,101350.0,0.70962114]
["bitfinex","BTCUSD",1746723500829,0.14809077,101360.0,101350.0,0.99982613]
["bitfinex","BTCUSD",1746723501060,0.14809077,101360.0,101350.0,0.98995982]
["bitfinex","BTCUSD",1746723501266,0.11976208,101360.0,101350.0,1.00969233]
["bitfinex","BTCUSD",1746723501748,0.13949265,101360.0,101350.0,0.99982622]
["bitfinex","BTCUSD",1746723501976,0.14935837,101360.0,101350.0,1.01955874]
["bitfinex","BTCUSD",1746723502171,0.13949265,101360.0,101350.0,1.01955874]
["bitfinex","BTCUSD",1746723502320,0.14935837,101360.0,101350.0,0.99982622]
["bitfinex","BTCUSD",1746723502537,0.13949265,101360.0,101350.0,1.01955854]
["bitfinex","BTCUSD",1746723502743,0.1579524,101360.0,101350.0,1.00969243]
["bitfinex","BTCUSD",1746723503087,0.1579524,101360.0,101350.0,1.01955854]
["bitfinex","BTCUSD",1746723503444,0.16781822,101360.0,101350.0,1.00969253]
["bitfinex","BTCUSD",1746723504121,0.16781822,101360.0,101350.0,0.99982622]
["bitfinex","BTCUSD",1746723504453,0.36513471,101360.0,101350.0,0.99982622]
["bitfinex","BTCUSD",1746723504827,0.18381822,101360.0,101350.0,1.00969253]
["bitfinex","BTCUSD",1746723504967,0.3811353,101360.0,101350.0,0.70962134]
["bitfinex","BTCUSD",1746723505166,0.38696997,101360.0,101350.0,0.69975455]
["bitfinex","BTCUSD",1746723505566,0.37710444,101360.0,101350.0,0.68988785]
["bitfinex","BTCUSD",1746723505771,0.37710444,101360.0,101350.0,0.70962114]
["bitfinex","BTCUSD",1746723505977,0.37710444,101360.0,101350.0,0.70962124]
["bitfinex","BTCUSD",1746723506173,0.37710444,101360.0,101350.0,0.69975464]
["bitfinex","BTCUSD",1746723506541,0.38402746,101360.0,101350.0,0.70962114]
["bitfinex","BTCUSD",1746723506753,0.38402746,101360.0,101350.0,0.70962124]
["bitfinex","BTCUSD",1746723507087,0.38402746,101360.0,101350.0,0.69975464]
["bitfinex","BTCUSD",1746723507286,0.36832746,101360.0,101350.0,0.71948774]
["bitfinex","BTCUSD",1746723507537,0.36832746,101360.0,101350.0,0.70962124]
["bitfinex","BTCUSD",1746723507686,0.36832746,101360.0,101350.0,0.71948774]
["bitfinex","BTCUSD",1746723509046,0.36832746,101360.0,101350.0,0.70962124]
["bitfinex","BTCUSD",1746723509497,0.36140444,101360.0,101350.0,0.70962124]
["bitfinex","BTCUSD",1746723509836,0.36140444,101360.0,101350.0,1.06023528]
["bitfinex","BTCUSD",1746723510611,0.36140444,101360.0,101350.0,1.07010178]
["bitfinex","BTCUSD",1746723510752,0.36833028,101360.0,101350.0,1.07010178]
["bitfinex","BTCUSD",1746723511352,0.36833028,101360.0,101350.0,1.06023528]
["bitfinex","BTCUSD",1746723511595,0.36140444,101360.0,101350.0,1.06023528]
["bitfinex","BTCUSD",1746723512446,0.36140444,101360.0,101350.0,1.07010178]
["bitfinex","BTCUSD",1746723512655,0.03755472,101360.0,101350.0,1.10483429]
["bitfinex","BTCUSD",1746723512845,0.04805585,101360.0,101350.0,1.10483429]
["bitfinex","BTCUSD",1746723513048,0.0295961,101360.0,101350.0,1.10483429]
["bitfinex","BTCUSD",1746723514142,0.23202689,101370.0,101360.0,0.21704745]
["bitfinex","BTCUSD",1746723514343,0.33269381,101370.0,101360.0,0.55779616]
["bitfinex","BTCUSD",1746723514591,0.35117321,101370.0,101360.0,0.55779635]
["bitfinex","BTCUSD",1746723515015,0.36734257,101370.0,101360.0,0.54793053]
["bitfinex","BTCUSD",1746723515193,0.35747802,101370.0,101360.0,0.54793053]
["bitfinex","BTCUSD",1746723515407,0.35747802,101370.0,101360.0,1.04048053]
["bitfinex","BTCUSD",1746723516167,0.35747802,101370.0,101360.0,1.06021207]
["bitfinex","BTCUSD",1746723516366,0.35747802,101370.0,101360.0,1.05034635]
["bitfinex","BTCUSD",1746723516791,0.37397802,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723518555,0.37397802,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723518751,0.37397802,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723518977,0.35748349,101370.0,101360.0,1.05034635]
["bitfinex","BTCUSD",1746723519122,0.03465423,101370.0,101360.0,1.07994264]
["bitfinex","BTCUSD",1746723519342,0.02603353,101370.0,101360.0,1.11024264]
["bitfinex","BTCUSD",1746723519539,0.03589759,101370.0,101360.0,1.11024264]
["bitfinex","BTCUSD",1746723519741,0.03589759,101370.0,101360.0,1.31292615]
["bitfinex","BTCUSD",1746723519950,0.02896789,101370.0,101360.0,1.51024264]
["bitfinex","BTCUSD",1746723520402,0.02959278,101370.0,101360.0,1.51024264]
["bitfinex","BTCUSD",1746723520611,0.02959269,101370.0,101360.0,1.51024264]
["bitfinex","BTCUSD",1746723521396,0.01972823,101370.0,101360.0,1.51024264]
["bitfinex","BTCUSD",1746723521601,0.02959269,101370.0,101360.0,1.51024264]
["bitfinex","BTCUSD",1746723521975,0.02959269,101370.0,101360.0,1.1596286]
["bitfinex","BTCUSD",1746723522183,0.02959269,101370.0,101360.0,1.49514264]
["bitfinex","BTCUSD",1746723523184,0.01972823,101370.0,101360.0,1.49514264]
["bitfinex","BTCUSD",1746723523623,0.01972823,101370.0,101360.0,1.47994264]
["bitfinex","BTCUSD",1746723524024,0.26885466,101370.0,101360.0,1.09973231]
["bitfinex","BTCUSD",1746723524223,0.27808712,101370.0,101360.0,1.10959794]
["bitfinex","BTCUSD",1746723524434,0.27808712,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723524622,0.28501682,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723524967,0.27515285,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723526043,0.27515285,101370.0,101360.0,0.71946366]
["bitfinex","BTCUSD",1746723527305,0.35609096,101370.0,101360.0,0.68986649]
["bitfinex","BTCUSD",1746723529081,0.34622611,101370.0,101360.0,0.68986649]
["bitfinex","BTCUSD",1746723530309,0.34622611,101370.0,101360.0,0.49255]
["bitfinex","BTCUSD",1746723530438,0.34622611,101370.0,101360.0,0.68986649]
["bitfinex","BTCUSD",1746723530660,0.34622611,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723531839,0.34622611,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723532037,0.34622611,101370.0,101360.0,0.69973212]
["bitfinex","BTCUSD",1746723532190,0.34622611,101370.0,101360.0,1.05034635]
["bitfinex","BTCUSD",1746723532767,0.34622611,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723532881,0.34622611,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723533625,0.34622611,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723533825,0.34622611,101370.0,101360.0,0.70959803]
["bitfinex","BTCUSD",1746723534368,0.34622611,101370.0,101360.0,0.69973231]
["bitfinex","BTCUSD",1746723534577,0.4005765,101370.0,101360.0,0.49255]
["bitfinex","BTCUSD",1746723534774,0.71131721,101370.0,101360.0,0.49255]
["bitfinex","BTCUSD",1746723535139,0.36076696,101370.0,101360.0,0.49255]
["bitfinex","BTCUSD",1746723536160,0.24333526,101350.0,101340.0,0.59607627]
["bitfinex","BTCUSD",1746723536464,0.25320196,101350.0,101340.0,0.60495705]
["bitfinex","BTCUSD",1746723536659,0.25320196,101350.0,101340.0,0.59519787]
["bitfinex","BTCUSD",1746723536861,0.04599921,101350.0,101340.0,0.60506496]
["bitfinex","BTCUSD",1746723537336,0.04599921,101350.0,101340.0,0.60906496]
["bitfinex","BTCUSD",1746723537700,0.04599921,101350.0,101340.0,1.10906496]
["bitfinex","BTCUSD",1746723537911,0.03613251,101350.0,101340.0,1.10906496]
["bitfinex","BTCUSD",1746723538247,0.02959911,101350.0,101340.0,1.10906496]
["bitfinex","BTCUSD",1746723538465,0.02959892,101350.0,101340.0,1.11306496]
["bitfinex","BTCUSD",1746723538610,0.01973242,101350.0,101340.0,1.11306496]
["bitfinex","BTCUSD",1746723538924,0.02959892,101350.0,101340.0,1.11306496]
["bitfinex","BTCUSD",1746723539920,0.00986611,101350.0,101340.0,1.11306496]
["bitfinex","BTCUSD",1746723540100,0.02959882,101350.0,101340.0,1.11306496]
["bitfinex","BTCUSD",1746723540305,0.25507696,101360.0,101350.0,0.21706887]
["bitfinex","BTCUSD",1746723540510,0.3656097,101360.0,101350.0,0.5677277]
["bitfinex","BTCUSD",1746723540724,0.3656097,101360.0,101350.0,0.5677278]
["bitfinex","BTCUSD",1746723540896,0.37484648,101360.0,101350.0,0.5677278]
["bitfinex","BTCUSD",1746723541251,0.35805154,101360.0,101350.0,0.55786149]
["bitfinex","BTCUSD",1746723541572,0.35805154,101360.0,101350.0,0.5815943]
["bitfinex","BTCUSD",1746723541792,0.35805154,101360.0,101350.0,1.08159439]
["bitfinex","BTCUSD",1746723543025,0.35780154,101360.0,101350.0,1.08159439]
["bitfinex","BTCUSD",1746723543353,0.35780154,101360.0,101350.0,1.07172809]
["bitfinex","BTCUSD",1746723543555,0.35780154,101360.0,101350.0,1.08159459]
["bitfinex","BTCUSD",1746723543694,0.35780154,101360.0,101350.0,1.09146099]
["bitfinex","BTCUSD",1746723545129,0.36472875,101360.0,101350.0,1.09146099]
["bitfinex","BTCUSD",1746723545328,0.36472875,101360.0,101350.0,1.07172809]
["bitfinex","BTCUSD",1746723545551,0.36472875,101360.0,101350.0,1.08159459]
["bitfinex","BTCUSD",1746723545805,0.36472875,101360.0,101350.0,0.74080225]
["bitfinex","BTCUSD",1746723546220,0.36472875,101360.0,101350.0,0.73093585]
["bitfinex","BTCUSD",1746723546524,0.35953825,101360.0,101350.0,0.504]
["bitfinex","BTCUSD",1746723546877,0.35953825,101360.0,101350.0,0.70133596]
["bitfinex","BTCUSD",1746723550178,0.15754595,101360.0,101350.0,1.0717278]
["bitfinex","BTCUSD",1746723550382,0.17727691,101360.0,101350.0,1.0618614]
["bitfinex","BTCUSD",1746723550602,0.18714273,101360.0,101350.0,1.0618614]
["bitfinex","BTCUSD",1746723550783,0.17727691,101360.0,101350.0,0.71120266]
["bitfinex","BTCUSD",1746723551133,0.38445922,101360.0,101350.0,0.72106926]
["bitfinex","BTCUSD",1746723551271,0.38445922,101360.0,101350.0,0.73093576]
["bitfinex","BTCUSD",1746723551471,0.18714273,101360.0,101350.0,0.72106916]
["bitfinex","BTCUSD",1746723551917,0.18714273,101360.0,101350.0,0.72088431]
["bitfinex","BTCUSD",1746723552073,0.38445922,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723552277,0.38445922,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723552490,0.18714273,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723553118,0.38445922,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723554288,0.17727691,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723554490,0.17727691,101360.0,101350.0,0.73075081]
["bitfinex","BTCUSD",1746723554669,0.18714273,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723555460,0.17727691,101360.0,101350.0,0.74061731]
["bitfinex","BTCUSD",1746723555754,0.3745934,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723555943,0.38445922,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723556137,0.17727691,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723556346,0.17727691,101360.0,101350.0,0.74061731]
["bitfinex","BTCUSD",1746723556581,0.18714273,101360.0,101350.0,0.73075091]
["bitfinex","BTCUSD",1746723556747,0.38445922,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723556962,0.17727691,101360.0,101350.0,0.73075081]
["bitfinex","BTCUSD",1746723557162,0.3745934,101360.0,101350.0,0.72088441]
["bitfinex","BTCUSD",1746723558951,0.4700708,101360.0,101350.0,0.50381515]
["bitfinex","BTCUSD",1746723559216,0.36940388,101360.0,101350.0,0.50381515]
["bitfinex","BTCUSD",1746723560764,0.36940388,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723560965,0.36472836,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723561211,0.35780115,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723561430,0.35780115,101360.0,101350.0,0.50381515]
["bitfinex","BTCUSD",1746723561642,0.35780115,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723561863,0.35780115,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723562096,0.35781062,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723562288,0.35781062,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723562672,0.36474577,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723563248,0.35488044,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723564102,0.35488078,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723565827,0.34501515,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723568239,0.36474582,101360.0,101350.0,0.7208844]
["bitfinex","BTCUSD",1746723568476,0.37461115,101360.0,101350.0,1.07154314]
["bitfinex","BTCUSD",1746723568681,0.17729446,101360.0,101350.0,1.09127585]
["bitfinex","BTCUSD",1746723568903,0.19702581,101360.0,101350.0,1.08140954]
["bitfinex","BTCUSD",1746723569274,0.3943423,101360.0,101350.0,1.08140954]
["bitfinex","BTCUSD",1746723569835,0.38447726,101360.0,101350.0,0.7208844]
["bitfinex","BTCUSD",1746723570037,0.37461193,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723570373,0.3647465,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723570578,0.37928735,101360.0,101350.0,0.50381515]
["bitfinex","BTCUSD",1746723573235,0.37928735,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723573437,0.37928735,101360.0,101350.0,0.50381515]
["bitfinex","BTCUSD",1746723573667,0.37928735,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723574022,0.3891524,101360.0,101350.0,1.05185436]
["bitfinex","BTCUSD",1746723574228,0.16742884,101360.0,101350.0,1.05185436]
["bitfinex","BTCUSD",1746723574426,0.17729427,101360.0,101350.0,0.71101771]
["bitfinex","BTCUSD",1746723574626,0.18715999,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723574830,0.38447648,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723575363,0.38447639,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723575484,0.37461145,101360.0,101350.0,0.70115111]
["bitfinex","BTCUSD",1746723575691,0.17729496,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723575909,0.17729496,101360.0,101350.0,0.7208846]
["bitfinex","BTCUSD",1746723576141,0.17729496,101360.0,101350.0,0.7307511]
["bitfinex","BTCUSD",1746723576336,0.17729496,101360.0,101350.0,0.7406177]
["bitfinex","BTCUSD",1746723576799,0.18716068,101360.0,101350.0,0.7406177]
["bitfinex","BTCUSD",1746723577018,0.18716068,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723577970,0.18716068,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723577971,0.37461193,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723578377,0.37461193,101360.0,101350.0,0.7208846]
["bitfinex","BTCUSD",1746723578597,0.37461193,101360.0,101350.0,0.7110179]
["bitfinex","BTCUSD",1746723581814,0.37461193,101360.0,101350.0,0.7208846]
["bitfinex","BTCUSD",1746723582025,0.37461193,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723582294,0.37461193,101360.0,101350.0,0.7406177]
["bitfinex","BTCUSD",1746723582494,0.37461193,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723582636,0.37461193,101360.0,101350.0,0.7208846]
["bitfinex","BTCUSD",1746723582843,0.37461193,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723583069,0.17729544,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723583244,0.17729476,101360.0,101350.0,0.7406176]
["bitfinex","BTCUSD",1746723583442,0.17729476,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723583654,0.18716039,101360.0,101350.0,0.7307512]
["bitfinex","BTCUSD",1746723583855,0.18716039,101360.0,101350.0,0.7406177]
["bitfinex","BTCUSD",1746723584461,0.18716039,101360.0,101350.0,0.7504841]
["bitfinex","BTCUSD",1746723584859,0.38447688,101360.0,101350.0,1.09127248]
["bitfinex","BTCUSD",1746723585058,0.19702621,101360.0,101350.0,1.09127248]
["bitfinex","BTCUSD",1746723585506,0.18716039,101360.0,101350.0,1.09127248]
["bitfinex","BTCUSD",1746723585667,0.38447688,101360.0,101350.0,1.06167298]
["bitfinex","BTCUSD",1746723585860,0.37461174,101360.0,101350.0,1.07153958]
["bitfinex","BTCUSD",1746723586066,0.37461174,101360.0,101350.0,1.06167298]
["bitfinex","BTCUSD",1746723586640,0.37461174,101360.0,101350.0,1.07153958]
["bitfinex","BTCUSD",1746723586858,0.37461174,101360.0,101350.0,1.08140608]
["bitfinex","BTCUSD",1746723587056,0.37461174,101360.0,101350.0,1.07153958]
["bitfinex","BTCUSD",1746723587456,0.37461174,101360.0,101350.0,1.06167298]
["bitfinex","BTCUSD",1746723587677,0.17729525,101360.0,101350.0,1.06167298]
["bitfinex","BTCUSD",1746723587854,0.00924625,101360.0,101350.0,1.11300549]
["bitfinex","BTCUSD",1746723588073,0.00924625,101360.0,101350.0,1.11917469]
["bitfinex","BTCUSD",1746723588306,0.00924625,101360.0,101350.0,1.10930858]
["bitfinex","BTCUSD",1746723588307,0.02959561,101360.0,101350.0,1.10930858]
["bitfinex","BTCUSD",1746723588515,0.02959551,101360.0,101350.0,1.10347469]
["bitfinex","BTCUSD",1746723588954,0.02959551,101360.0,101350.0,1.50347469]
["bitfinex","BTCUSD",1746723589551,0.92236912,101370.0,101350.0,1.50347469]
["bitfinex","BTCUSD",1746723589729,1.05846396,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746723590143,1.0485995,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746723590344,1.0485995,101370.0,101360.0,0.61335141]
["bitfinex","BTCUSD",1746723590873,1.0485995,101370.0,101360.0,1.11335141]
["bitfinex","BTCUSD",1746723591017,1.0485995,101370.0,101360.0,1.05414086]
["bitfinex","BTCUSD",1746723591266,1.03873475,101370.0,101360.0,1.05414086]
["bitfinex","BTCUSD",1746723591474,1.03873475,101370.0,101360.0,1.45414086]
["bitfinex","BTCUSD",1746723591713,1.03873475,101370.0,101360.0,1.06400668]
["bitfinex","BTCUSD",1746723592111,1.03873475,101370.0,101360.0,1.05414086]
["bitfinex","BTCUSD",1746723592335,1.0288699,101370.0,101360.0,0.71335151]
["bitfinex","BTCUSD",1746723592573,1.0288699,101370.0,101360.0,0.70348569]
["bitfinex","BTCUSD",1746723593864,1.0288699,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723594244,1.0288699,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723597736,1.0288699,101370.0,101360.0,0.70348569]
["bitfinex","BTCUSD",1746723598863,1.03873465,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723599405,1.03873465,101370.0,101360.0,0.70348569]
["bitfinex","BTCUSD",1746723601690,1.0532755,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723601895,1.03120014,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723602095,0.7004755,101370.0,101360.0,0.73622692]
["bitfinex","BTCUSD",1746723602319,0.7004755,101370.0,101360.0,0.73005772]
["bitfinex","BTCUSD",1746723602555,0.6847755,101370.0,101360.0,0.73005772]
["bitfinex","BTCUSD",1746723602954,0.6847755,101370.0,101360.0,0.92737421]
["bitfinex","BTCUSD",1746723603157,0.7002755,101370.0,101360.0,0.70348569]
["bitfinex","BTCUSD",1746723603574,0.6847755,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723603942,0.69463996,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723604545,0.13293694,101370.0,101360.0,1.18333228]
["bitfinex","BTCUSD",1746723604808,0.1278012,101370.0,101360.0,1.19319761]
["bitfinex","BTCUSD",1746723605020,0.13766566,101370.0,101360.0,0.96313989]
["bitfinex","BTCUSD",1746723605313,0.11793694,101370.0,101360.0,0.9631397]
["bitfinex","BTCUSD",1746723605477,0.1278012,101370.0,101360.0,0.95327456]
["bitfinex","BTCUSD",1746723605683,0.00740595,101370.0,101360.0,1.20909742]
["bitfinex","BTCUSD",1746723605891,0.03699873,101370.0,101360.0,0.73911694]
["bitfinex","BTCUSD",1746723606182,0.26006041,101370.0,101360.0,0.72321704]
["bitfinex","BTCUSD",1746723606419,0.25019644,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723606627,0.24325976,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723606792,0.24325976,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723607232,0.24325976,101370.0,101360.0,0.95327495]
["bitfinex","BTCUSD",1746723607433,0.24325976,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723607934,0.25019076,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723608144,0.25019076,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723608318,0.25019076,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723609097,0.25943187,101370.0,101360.0,0.94340923]
["bitfinex","BTCUSD",1746723609951,0.25943187,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723610214,0.27503187,101370.0,101360.0,0.93354341]
["bitfinex","BTCUSD",1746723610417,0.27503187,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723610418,0.37051083,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723610562,0.94056855,101370.0,101360.0,0.5061692]
["bitfinex","BTCUSD",1746723610740,0.94056855,101370.0,101360.0,0.5]
["bitfinex","BTCUSD",1746723610942,1.01979608,101370.0,101360.0,0.5]
["bitfinex","BTCUSD",1746723611146,1.26834096,101370.0,101360.0,0.5]
["bitfinex","BTCUSD",1746723611471,1.37900788,101370.0,101360.0,0.5]
["bitfinex","BTCUSD",1746723611654,1.37900788,101370.0,101320.0,0.53172732]
["bitfinex","BTCUSD",1746723611655,0.04600447,101330.0,101320.0,0.53172732]
["bitfinex","BTCUSD",1746723611853,0.13027139,101330.0,101320.0,0.45018039]
["bitfinex","BTCUSD",1746723611990,0.15524003,101330.0,101320.0,0.44918419]
["bitfinex","BTCUSD",1746723612187,0.14537139,101330.0,101320.0,0.44918419]
["bitfinex","BTCUSD",1746723612410,0.35261494,101330.0,101320.0,0.42944486]
["bitfinex","BTCUSD",1746723612622,0.34867892,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746723612785,0.34867892,101330.0,101320.0,0.69939439]
["bitfinex","BTCUSD",1746723612987,0.34872581,101330.0,101320.0,0.69939439]
["bitfinex","BTCUSD",1746723613214,0.11058197,101330.0,101320.0,0.96415211]
["bitfinex","BTCUSD",1746723613434,0.13031788,101330.0,101320.0,0.98193608]
["bitfinex","BTCUSD",1746723613671,0.13031788,101330.0,101320.0,0.96633608]
["bitfinex","BTCUSD",1746723613850,0.14018633,101330.0,101320.0,1.07720179]
["bitfinex","BTCUSD",1746723614104,0.12044963,101330.0,101320.0,1.08184102]
["bitfinex","BTCUSD",1746723614293,0.14018643,101330.0,101320.0,1.0719715]
["bitfinex","BTCUSD",1746723614446,0.34409426,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723614653,0.14671935,101330.0,101320.0,0.70739439]
["bitfinex","BTCUSD",1746723614856,0.36456686,101330.0,101320.0,0.51]
["bitfinex","BTCUSD",1746723615173,0.36456686,101330.0,101320.0,0.70739439]
["bitfinex","BTCUSD",1746723615513,0.16719146,101330.0,101320.0,0.70739439]
["bitfinex","BTCUSD",1746723615638,0.15732262,101330.0,101320.0,0.72713314]
["bitfinex","BTCUSD",1746723615837,0.16125942,101330.0,101320.0,1.05818744]
["bitfinex","BTCUSD",1746723616047,0.13685002,101330.0,101320.0,1.06405696]
["bitfinex","BTCUSD",1746723616251,0.15658711,101330.0,101320.0,1.05618744]
["bitfinex","BTCUSD",1746723616454,0.16241847,101330.0,101320.0,1.06605715]
["bitfinex","BTCUSD",1746723616671,0.14671837,101330.0,101320.0,1.06235842]
["bitfinex","BTCUSD",1746723616936,0.15658682,101330.0,101320.0,0.71743508]
["bitfinex","BTCUSD",1746723617248,0.15658682,101330.0,101320.0,0.71943508]
["bitfinex","BTCUSD",1746723617581,0.16645546,101330.0,101320.0,0.70956537]
["bitfinex","BTCUSD",1746723617789,0.16645546,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723618022,0.13685002,101330.0,101320.0,0.71326391]
["bitfinex","BTCUSD",1746723618621,0.36019396,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723618803,0.46086088,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723619025,0.16281905,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723620034,0.36019396,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723620235,0.38460355,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723620530,0.71566,101330.0,101320.0,0.506]
["bitfinex","BTCUSD",1746723620770,0.36486695,101330.0,101320.0,0.506]
["bitfinex","BTCUSD",1746723621402,0.36486695,101330.0,101320.0,0.70339439]
["bitfinex","BTCUSD",1746723621679,0.45617019,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723621883,0.71566,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723622243,1.05566,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723622649,0.70486695,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723622967,1.05566,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723623171,1.15632692,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723623328,1.05566,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723623700,1.0625634,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723624666,0.71176849,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723626543,0.70486695,101330.0,101320.0,0.006]
["bitfinex","BTCUSD",1746723630129,0.2724435,101320.0,101310.0,0.05025493]
["bitfinex","BTCUSD",1746723630329,0.38297936,101320.0,101310.0,0.04038424]
["bitfinex","BTCUSD",1746723630753,0.36324129,101320.0,101310.0,0.04038424]
["bitfinex","BTCUSD",1746723631330,0.35337187,101320.0,101310.0,0.54438424]
["bitfinex","BTCUSD",1746723631919,0.35337187,101320.0,101310.0,0.54838424]
["bitfinex","BTCUSD",1746723632608,0.35337187,101320.0,101310.0,0.55825493]
["bitfinex","BTCUSD",1746723632875,1.04617187,101320.0,101310.0,0.54838424]
["bitfinex","BTCUSD",1746723633288,1.03037187,101320.0,101310.0,0.54838424]
["bitfinex","BTCUSD",1746723633486,1.04617187,101320.0,101310.0,0.54838424]
["bitfinex","BTCUSD",1746723635175,0.84877748,101320.0,101310.0,0.508]
["bitfinex","BTCUSD",1746723638291,0.84877748,101320.0,101310.0,0.51787059]
["bitfinex","BTCUSD",1746723638496,0.84877748,101320.0,101310.0,0.51787069]
["bitfinex","BTCUSD",1746723638690,0.84877748,101320.0,101310.0,0.508]
["bitfinex","BTCUSD",1746723638898,0.83890777,101320.0,101310.0,0.508]
["bitfinex","BTCUSD",1746723640314,0.83890777,101320.0,101310.0,0.408]
["bitfinex","BTCUSD",1746723640552,0.83890777,101320.0,101310.0,0.41417098]
["bitfinex","BTCUSD",1746723641687,0.84583622,101320.0,101310.0,0.41417098]
["bitfinex","BTCUSD",1746723646246,1.04323061,101320.0,101310.0,0.41417098]
["bitfinex","BTCUSD",1746723646428,1.04323061,101320.0,101310.0,0.61158485]
["bitfinex","BTCUSD",1746723646632,1.04323061,101320.0,101310.0,0.41417098]
["bitfinex","BTCUSD",1746723646953,1.04323061,101320.0,101310.0,0.38154704]
["bitfinex","BTCUSD",1746723646954,1.05789924,101320.0,101310.0,0.38154704]
["bitfinex","BTCUSD",1746723647159,1.40869229,101320.0,101310.0,0.37537606]
["bitfinex","BTCUSD",1746723647364,1.41384375,101320.0,101310.0,0.37537606]
["bitfinex","BTCUSD",1746723647566,1.0740879,101320.0,101310.0,0.37537606]
["bitfinex","BTCUSD",1746723647863,1.05637512,101320.0,101310.0,0.37537606]
["bitfinex","BTCUSD",1746723648087,0.22881387,101310.0,101300.0,0.0029932]
["bitfinex","BTCUSD",1746723648280,0.66948079,101310.0,101300.0,0.0029932]
["bitfinex","BTCUSD",1746723648485,0.67640924,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723649624,0.67740924,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723650029,0.67940924,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723651034,1.03020229,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723651243,0.67940924,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723651437,1.03020229,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723652335,1.14541006,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723652929,1.04474314,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723655740,1.05474314,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723658295,1.40553619,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723658598,1.05474314,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723658999,1.40553619,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723659348,1.50620311,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723659768,1.15541006,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723659906,1.05474314,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723661239,1.40553619,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723662652,1.44553619,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723662859,1.47219078,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746723663117,1.47219078,101310.0,101240.0,0.20735709]
["bitfinex","BTCUSD",1746723663118,0.21728315,101250.0,101240.0,0.19446563]
["bitfinex","BTCUSD",1746723663316,0.02963079,101240.0,101230.0,0.29224981]
["bitfinex","BTCUSD",1746723663460,0.02963079,101240.0,101230.0,0.32188411]
["bitfinex","BTCUSD",1746723663461,0.10066692,101240.0,101230.0,0.32188411]
["bitfinex","BTCUSD",1746723663661,0.11054356,101240.0,101230.0,0.32188411]
["bitfinex","BTCUSD",1746723663936,0.11054356,101240.0,101230.0,0.67267716]
["bitfinex","BTCUSD",1746723664439,0.00987664,101240.0,101230.0,0.68120681]
["bitfinex","BTCUSD",1746723664648,0.00987664,101240.0,101230.0,0.60197928]
["bitfinex","BTCUSD",1746723664871,0.001,101240.0,101230.0,1.10997928]
["bitfinex","BTCUSD",1746723665801,0.002,101240.0,101230.0,1.11997928]
["bitfinex","BTCUSD",1746723665998,0.002,101240.0,101230.0,1.13447928]
["bitfinex","BTCUSD",1746723667101,0.01187673,101240.0,101230.0,1.13447928]
["bitfinex","BTCUSD",1746723667259,0.002,101240.0,101230.0,1.13447928]
["bitfinex","BTCUSD",1746723667459,0.21930481,101240.0,101230.0,0.55652965]
["bitfinex","BTCUSD",1746723667667,0.03163186,101240.0,101230.0,0.76923393]
["bitfinex","BTCUSD",1746723667866,0.23905974,101240.0,101230.0,0.76923393]
["bitfinex","BTCUSD",1746723668322,0.02175444,101240.0,101230.0,1.12002698]
["bitfinex","BTCUSD",1746723668526,0.03163127,101240.0,101230.0,1.12990479]
["bitfinex","BTCUSD",1746723668724,0.13229819,101240.0,101230.0,1.12990479]
["bitfinex","BTCUSD",1746723668927,0.13229819,101240.0,101230.0,1.10452698]
["bitfinex","BTCUSD",1746723669128,0.13229819,101240.0,101230.0,1.11440479]
["bitfinex","BTCUSD",1746723669564,0.1421757,101240.0,101230.0,1.10452698]
["bitfinex","BTCUSD",1746723669898,0.33972607,101240.0,101230.0,1.09464908]
["bitfinex","BTCUSD",1746723670013,0.13229819,101240.0,101230.0,1.10452698]
["bitfinex","BTCUSD",1746723670415,0.13229819,101240.0,101230.0,1.10452689]
["bitfinex","BTCUSD",1746723670830,0.13229819,101240.0,101230.0,1.10452698]
["bitfinex","BTCUSD",1746723671077,0.14217561,101240.0,101230.0,0.74567471]
["bitfinex","BTCUSD",1746723671643,0.32984915,101240.0,101230.0,0.71604032]
["bitfinex","BTCUSD",1746723671846,0.13229878,101240.0,101230.0,0.72591871]
["bitfinex","BTCUSD",1746723672108,0.32984915,101240.0,101230.0,0.71604032]
["bitfinex","BTCUSD",1746723672299,0.32984915,101240.0,101230.0,0.735797]
["bitfinex","BTCUSD",1746723672708,0.32984915,101240.0,101230.0,1.08659005]
["bitfinex","BTCUSD",1746723672906,0.13229878,101240.0,101230.0,1.08659005]
["bitfinex","BTCUSD",1746723673143,0.12242136,101240.0,101230.0,1.07671176]
["bitfinex","BTCUSD",1746723673334,0.13229819,101240.0,101230.0,1.08658996]
["bitfinex","BTCUSD",1746723673521,0.13229809,101240.0,101230.0,0.73579691]
["bitfinex","BTCUSD",1746723673718,0.15205283,101240.0,101230.0,1.08659005]
["bitfinex","BTCUSD",1746723673869,0.33972646,101240.0,101230.0,0.71604032]
["bitfinex","BTCUSD",1746723674071,0.13229858,101240.0,101230.0,0.72591881]
["bitfinex","BTCUSD",1746723674271,0.13229858,101240.0,101230.0,0.74567549]
["bitfinex","BTCUSD",1746723674518,0.13229858,101240.0,101230.0,0.7357972]
["bitfinex","BTCUSD",1746723674715,0.142176,101240.0,101230.0,0.74567549]
["bitfinex","BTCUSD",1746723674916,0.12142078,101240.0,101230.0,1.09634674]
["bitfinex","BTCUSD",1746723675227,0.130298,101240.0,101230.0,1.09822484]
["bitfinex","BTCUSD",1746723675437,0.130298,101240.0,101230.0,1.14362416]
["bitfinex","BTCUSD",1746723675438,0.10266692,101240.0,101230.0,1.14362416]
["bitfinex","BTCUSD",1746723675650,0.10266692,101240.0,101230.0,1.83441721]
["bitfinex","BTCUSD",1746723675651,0.002,101240.0,101230.0,1.83441721]
["bitfinex","BTCUSD",1746723675791,0.01795048,101280.0,101270.0,0.21724044]
["bitfinex","BTCUSD",1746723675996,0.16208562,101280.0,101270.0,0.5779074]
["bitfinex","BTCUSD",1746723676198,0.10066692,101280.0,101270.0,0.5779074]
["bitfinex","BTCUSD",1746723676426,0.12041307,101280.0,101270.0,0.56803349]
["bitfinex","BTCUSD",1746723676625,0.12041307,101280.0,101270.0,0.5779074]
["bitfinex","BTCUSD",1746723676626,0.10066692,101280.0,101270.0,0.5779074]
["bitfinex","BTCUSD",1746723676830,0.00691079,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746723677155,0.13719417,101290.0,101280.0,0.57802597]
["bitfinex","BTCUSD",1746723677348,0.13028347,101290.0,101280.0,0.57802597]
["bitfinex","BTCUSD",1746723677684,0.14015601,101290.0,101280.0,0.57802597]
["bitfinex","BTCUSD",1746723677978,0.10066692,101290.0,101280.0,0.57802597]
["bitfinex","BTCUSD",1746723678231,0.21717523,101300.0,101290.0,0.20730794]
["bitfinex","BTCUSD",1746723678456,0.31784312,101300.0,101290.0,0.55810109]
["bitfinex","BTCUSD",1746723678872,0.30797185,101300.0,101280.0,0.60944727]
["bitfinex","BTCUSD",1746723679048,0.30797185,101300.0,101290.0,0.20732549]
["bitfinex","BTCUSD",1746723679248,0.30797185,101300.0,101290.0,0.55811854]
["bitfinex","BTCUSD",1746723679468,0.30797185,101300.0,101290.0,0.21719803]
["bitfinex","BTCUSD",1746723679771,0.30897185,101300.0,101290.0,0.21719803]
["bitfinex","BTCUSD",1746723679981,0.19745285,101290.0,101280.0,0.5593015]
["bitfinex","BTCUSD",1746723680104,0.19745285,101290.0,101280.0,0.22825548]
["bitfinex","BTCUSD",1746723680105,0.30799212,101290.0,101280.0,0.22825548]
["bitfinex","BTCUSD",1746723680309,0.30799212,101290.0,101280.0,0.2351287]
["bitfinex","BTCUSD",1746723680512,0.30799212,101290.0,101280.0,0.24500183]
["bitfinex","BTCUSD",1746723680758,0.13028396,101290.0,101280.0,1.10566781]
["bitfinex","BTCUSD",1746723681105,0.15002904,101290.0,101280.0,1.10566791]
["bitfinex","BTCUSD",1746723681411,0.1401564,101290.0,101280.0,1.10666791]
["bitfinex","BTCUSD",1746723681583,0.12041093,101290.0,101280.0,1.10666723]
["bitfinex","BTCUSD",1746723682008,0.13028328,101290.0,101280.0,1.10666723]
["bitfinex","BTCUSD",1746723682190,0.12041093,101290.0,101280.0,1.10666723]
["bitfinex","BTCUSD",1746723682372,0.10066692,101290.0,101280.0,1.48846028]
["bitfinex","BTCUSD",1746723682579,0.04061125,101310.0,101300.0,0.21717591]
["bitfinex","BTCUSD",1746723682785,0.04061125,101310.0,101300.0,0.57784023]
["bitfinex","BTCUSD",1746723682786,0.11053673,101310.0,101300.0,0.57784023]
["bitfinex","BTCUSD",1746723683009,0.13027684,101310.0,101300.0,0.57784023]
["bitfinex","BTCUSD",1746723683207,0.3474316,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1746723683447,0.32769188,101310.0,101300.0,0.2171763]
["bitfinex","BTCUSD",1746723683573,0.32769188,101310.0,101300.0,0.7171763]
["bitfinex","BTCUSD",1746723683772,0.33369188,101310.0,101300.0,0.69743336]
["bitfinex","BTCUSD",1746723683979,0.32382168,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723684178,0.72155558,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723684422,0.72455558,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723684630,0.36776253,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723684801,0.36476253,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723684997,0.37076253,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723686079,0.72155558,101310.0,101300.0,0.5]
["bitfinex","BTCUSD",1746723686866,0.02961616,101290.0,101280.0,0.24598958]
["bitfinex","BTCUSD",1746723687076,0.02961616,101290.0,101280.0,0.23611684]
["bitfinex","BTCUSD",1746723687280,0.0394886,101290.0,101280.0,0.23512754]
["bitfinex","BTCUSD",1746723687626,0.33760847,101290.0,101280.0,0.22525519]
["bitfinex","BTCUSD",1746723687783,0.34748111,101290.0,101280.0,0.23512832]
["bitfinex","BTCUSD",1746723687985,0.33760847,101290.0,101280.0,0.0031409]
["bitfinex","BTCUSD",1746723688191,0.36320551,101290.0,101280.0,0.20261325]
["bitfinex","BTCUSD",1746723688394,0.12041122,101290.0,101280.0,0.59083566]
["bitfinex","BTCUSD",1746723688607,0.12041073,101290.0,101280.0,0.60070859]
["bitfinex","BTCUSD",1746723688984,0.13028308,101290.0,101280.0,0.60070859]
["bitfinex","BTCUSD",1746723689189,0.14015552,101290.0,101280.0,1.10070859]
["bitfinex","BTCUSD",1746723689393,0.14015552,101290.0,101280.0,0.73704261]
["bitfinex","BTCUSD",1746723689615,0.15002806,101290.0,101280.0,0.73704261]
["bitfinex","BTCUSD",1746723690013,0.33760915,101290.0,101280.0,0.73704261]
["bitfinex","BTCUSD",1746723690219,0.33760915,101290.0,101280.0,0.73504261]
["bitfinex","BTCUSD",1746723690620,0.01974381,101290.0,101280.0,1.09570859]
["bitfinex","BTCUSD",1746723690837,0.02961587,101290.0,101280.0,1.12660859]
["bitfinex","BTCUSD",1746723691037,0.03948822,101290.0,101280.0,1.12660859]
["bitfinex","BTCUSD",1746723691240,0.03948812,101290.0,101280.0,1.12660859]
["bitfinex","BTCUSD",1746723691449,0.01974372,101290.0,101280.0,1.12660859]
["bitfinex","BTCUSD",1746723691644,0.02961597,101290.0,101280.0,1.12660859]
["bitfinex","BTCUSD",1746723692755,0.03948841,101290.0,101280.0,0.74491554]
["bitfinex","BTCUSD",1746723693118,0.02961597,101290.0,101280.0,0.74491554]
["bitfinex","BTCUSD",1746723693361,0.2468138,101290.0,101280.0,0.72516958]
["bitfinex","BTCUSD",1746723693561,0.32773739,101290.0,101280.0,0.71529626]
["bitfinex","BTCUSD",1746723693760,0.35006495,101290.0,101280.0,0.5001409]
["bitfinex","BTCUSD",1746723693966,0.35006495,101290.0,101280.0,0.69761325]
["bitfinex","BTCUSD",1746723694385,0.35006495,101290.0,101280.0,0.70748677]
["bitfinex","BTCUSD",1746723694607,0.13691132,101290.0,101280.0,0.71736019]
["bitfinex","BTCUSD",1746723694822,0.34423652,101290.0,101280.0,0.72723351]
["bitfinex","BTCUSD",1746723695024,0.35410857,101290.0,101280.0,0.72723351]
["bitfinex","BTCUSD",1746723696850,0.37000857,101290.0,101280.0,0.72723351]
["bitfinex","BTCUSD",1746723697842,0.70572631,101290.0,101280.0,0.5001409]
["bitfinex","BTCUSD",1746723698042,1.04572631,101290.0,101280.0,0.5001409]
["bitfinex","BTCUSD",1746723699063,1.05262657,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723699833,1.06906954,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723700076,1.07506954,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723700282,1.08006954,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723700486,1.06906954,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723700903,1.08006954,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723702127,1.06166435,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723703784,1.16233127,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723704024,1.06166435,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723705711,1.08011128,101290.0,101280.0,0.0001409]
["bitfinex","BTCUSD",1746723707672,0.00987469,101260.0,101250.0,0.58952563]
["bitfinex","BTCUSD",1746723707956,0.12041639,101260.0,101250.0,0.58966667]
["bitfinex","BTCUSD",1746723708168,0.12041639,101260.0,101250.0,0.60506667]
["bitfinex","BTCUSD",1746723708374,0.12041639,101260.0,101250.0,0.75427362]
["bitfinex","BTCUSD",1746723708608,0.12041639,101260.0,101250.0,1.09519082]
["bitfinex","BTCUSD",1746723709025,0.13029137,101260.0,101250.0,1.09519082]
["bitfinex","BTCUSD",1746723709241,0.14016645,101260.0,101250.0,1.09519082]
["bitfinex","BTCUSD",1746723709447,0.15004172,101260.0,101250.0,0.72899777]
["bitfinex","BTCUSD",1746723709658,0.13029137,101260.0,101250.0,0.72899777]
["bitfinex","BTCUSD",1746723709881,0.13029137,101260.0,101250.0,0.71136942]
["bitfinex","BTCUSD",1746723710067,0.3278037,101260.0,101250.0,0.70149337]
["bitfinex","BTCUSD",1746723710257,0.13029235,101260.0,101250.0,0.71136952]
["bitfinex","BTCUSD",1746723711375,0.14016791,101260.0,101250.0,0.71136962]
["bitfinex","BTCUSD",1746723711572,0.16179235,101260.0,101250.0,0.71136952]
["bitfinex","BTCUSD",1746723712144,0.16179225,101260.0,101250.0,0.72124557]
["bitfinex","BTCUSD",1746723712695,0.17166772,101260.0,101250.0,0.71136952]
["bitfinex","BTCUSD",1746723712907,0.16179225,101260.0,101250.0,0.71136952]
["bitfinex","BTCUSD",1746723713131,0.16179225,101260.0,101250.0,0.72124557]
["bitfinex","BTCUSD",1746723713282,0.17166772,101260.0,101250.0,0.72124577]
["bitfinex","BTCUSD",1746723713484,0.36396986,101260.0,101250.0,0.50014104]
["bitfinex","BTCUSD",1746723715991,0.36396986,101260.0,101250.0,0.00014104]
["bitfinex","BTCUSD",1746723717334,0.36396986,101260.0,101250.0,0.1976719]
["bitfinex","BTCUSD",1746723717537,0.36396986,101260.0,101250.0,0.54846495]
["bitfinex","BTCUSD",1746723717538,0.33246986,101260.0,101250.0,0.54846495]
["bitfinex","BTCUSD",1746723717789,0.33246986,101260.0,101250.0,1.05834149]
["bitfinex","BTCUSD",1746723718125,0.33246986,101260.0,101250.0,0.70754844]
["bitfinex","BTCUSD",1746723718305,0.1105419,101260.0,101250.0,1.05834149]
["bitfinex","BTCUSD",1746723718450,0.14016704,101260.0,101250.0,1.06821774]
["bitfinex","BTCUSD",1746723718685,0.1500426,101260.0,101250.0,1.06821774]
["bitfinex","BTCUSD",1746723718912,0.34755395,101260.0,101250.0,1.06821774]
["bitfinex","BTCUSD",1746723719111,0.34755395,101260.0,101250.0,1.07809389]
["bitfinex","BTCUSD",1746723719320,0.34755395,101260.0,101250.0,0.71742469]
["bitfinex","BTCUSD",1746723719743,0.13029167,101260.0,101250.0,1.07809389]
["bitfinex","BTCUSD",1746723719949,0.01974889,101270.0,101260.0,0.20737229]
["bitfinex","BTCUSD",1746723720158,0.31790766,101270.0,101260.0,0.21724785]
["bitfinex","BTCUSD",1746723720364,0.31790766,101270.0,101260.0,0.22712322]
["bitfinex","BTCUSD",1746723720506,0.31790766,101270.0,101260.0,0.21724785]
["bitfinex","BTCUSD",1746723721162,0.12508207,101270.0,101260.0,0.2369979]
["bitfinex","BTCUSD",1746723721423,0.34232251,101270.0,101260.0,0.5680409]
["bitfinex","BTCUSD",1746723721597,0.33444841,101270.0,101260.0,0.20737238]
["bitfinex","BTCUSD",1746723721797,0.33644841,101270.0,101260.0,0.21724785]
["bitfinex","BTCUSD",1746723722215,0.10466692,101270.0,101260.0,1.08779135]
["bitfinex","BTCUSD",1746723722419,0.14416313,101270.0,101260.0,1.10419135]
["bitfinex","BTCUSD",1746723722770,0.14416313,101270.0,101260.0,1.11406633]
["bitfinex","BTCUSD",1746723722968,0.14416313,101270.0,101260.0,1.11406565]
["bitfinex","BTCUSD",1746723723162,0.13428874,101270.0,101260.0,1.11406565]
["bitfinex","BTCUSD",1746723723362,0.13428854,101270.0,101260.0,1.12856565]
["bitfinex","BTCUSD",1746723723649,0.01387371,101270.0,101260.0,1.12856565]
["bitfinex","BTCUSD",1746723723868,0.02374771,101270.0,101260.0,1.12856565]
["bitfinex","BTCUSD",1746723724207,0.0533705,101270.0,101260.0,1.10419077]
["bitfinex","BTCUSD",1746723724574,0.05337031,101270.0,101260.0,1.08779077]
["bitfinex","BTCUSD",1746723724700,0.33178176,101270.0,101260.0,0.70737238]
["bitfinex","BTCUSD",1746723724890,0.33178176,101270.0,101260.0,0.71724755]
["bitfinex","BTCUSD",1746723725096,0.33178176,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723725308,0.36934841,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723726110,0.37627923,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723726318,1.08555518,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723726698,1.16478271,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723727439,0.73476213,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723727656,0.74234022,101270.0,101260.0,0.5]
["bitfinex","BTCUSD",1746723727857,0.54738672,101260.0,101250.0,0.00014104]
["bitfinex","BTCUSD",1746723728087,0.22194805,101250.0,101240.0,0.19369076]
["bitfinex","BTCUSD",1746723728290,0.35501497,101250.0,101240.0,9.286e-05]
["bitfinex","BTCUSD",1746723728448,0.35501497,101250.0,101230.0,0.55866497]
["bitfinex","BTCUSD",1746723728449,0.00987664,101240.0,101230.0,0.55866497]
["bitfinex","BTCUSD",1746723728649,0.12042059,101240.0,101230.0,0.5690135]
["bitfinex","BTCUSD",1746723728855,0.13029752,101240.0,101230.0,0.21822045]
["bitfinex","BTCUSD",1746723729177,0.14017522,101240.0,101230.0,0.1962737]
["bitfinex","BTCUSD",1746723729386,0.14017522,101240.0,101230.0,0.21603019]
["bitfinex","BTCUSD",1746723729561,0.130298,101240.0,101230.0,0.21603019]
["bitfinex","BTCUSD",1746723729772,0.14017522,101240.0,101230.0,0.71603019]
["bitfinex","BTCUSD",1746723729967,0.14017522,101240.0,101230.0,0.72203019]
["bitfinex","BTCUSD",1746723730170,0.130298,101240.0,101230.0,0.72203038]
["bitfinex","BTCUSD",1746723730368,0.10066692,101240.0,101230.0,0.74778628]
["bitfinex","BTCUSD",1746723730574,0.10066692,101240.0,101230.0,1.12217865]
["bitfinex","BTCUSD",1746723731047,0.10066692,101240.0,101230.0,1.12317865]
["bitfinex","BTCUSD",1746723731298,0.11054356,101240.0,101230.0,1.11717865]
["bitfinex","BTCUSD",1746723731647,0.11054365,101240.0,101230.0,1.11717865]
["bitfinex","BTCUSD",1746723731855,0.11054365,101240.0,101230.0,1.10367865]
["bitfinex","BTCUSD",1746723732220,0.12042058,101240.0,101230.0,1.08857865]
["bitfinex","BTCUSD",1746723732937,0.12042058,101240.0,101230.0,1.06882294]
["bitfinex","BTCUSD",1746723733143,0.15112058,101240.0,101230.0,0.72790799]
["bitfinex","BTCUSD",1746723733350,0.15112058,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723733756,0.13612058,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723733961,0.12624365,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723734190,0.10066692,101240.0,101230.0,1.08857885]
["bitfinex","BTCUSD",1746723734385,0.11054365,101240.0,101230.0,1.08857885]
["bitfinex","BTCUSD",1746723734998,0.12042048,101240.0,101230.0,1.08857885]
["bitfinex","BTCUSD",1746723735546,0.12042048,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723735849,0.11054365,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723736054,0.13029751,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723736557,0.14599751,101240.0,101230.0,0.72790799]
["bitfinex","BTCUSD",1746723736767,0.16109751,101240.0,101230.0,0.7377858]
["bitfinex","BTCUSD",1746723736974,0.35864847,101240.0,101230.0,0.68070737]
["bitfinex","BTCUSD",1746723737180,0.1610981,101240.0,101230.0,0.69058566]
["bitfinex","BTCUSD",1746723737397,0.1610981,101240.0,101230.0,0.70046386]
["bitfinex","BTCUSD",1746723737687,0.36331249,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723737910,0.16576153,101240.0,101230.0,1.05886861]
["bitfinex","BTCUSD",1746723738079,0.15471617,101240.0,101230.0,1.0786251]
["bitfinex","BTCUSD",1746723738287,0.15471617,101240.0,101230.0,1.06071176]
["bitfinex","BTCUSD",1746723738484,0.14483875,101240.0,101230.0,0.71979691]
["bitfinex","BTCUSD",1746723738786,0.38496722,101240.0,101230.0,0.70991871]
["bitfinex","BTCUSD",1746723739005,0.38496722,101240.0,101230.0,0.719797]
["bitfinex","BTCUSD",1746723739203,0.38496722,101240.0,101230.0,0.7296752]
["bitfinex","BTCUSD",1746723739884,0.38496722,101240.0,101230.0,0.719797]
["bitfinex","BTCUSD",1746723740084,0.37509019,101240.0,101230.0,0.70004032]
["bitfinex","BTCUSD",1746723740307,0.37509019,101240.0,101230.0,0.71979691]
["bitfinex","BTCUSD",1746723740503,0.37509019,101240.0,101230.0,0.719797]
["bitfinex","BTCUSD",1746723740707,0.37509019,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723740909,1.90307819,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723741247,1.58454815,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723741389,1.50950351,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723741590,1.51642725,101240.0,101230.0,0.50247043]
["bitfinex","BTCUSD",1746723741907,1.52439856,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723742085,1.53039856,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723742481,1.54039856,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723742684,1.64106548,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723743095,1.10037798,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723745187,1.10037798,101240.0,101230.0,0.35126348]
["bitfinex","BTCUSD",1746723745387,1.10037798,101240.0,101230.0,0.00047043]
["bitfinex","BTCUSD",1746723748495,0.52391438,101240.0,101230.0,0.55871176]
["bitfinex","BTCUSD",1746723748617,0.36911929,101240.0,101230.0,0.55871186]
["bitfinex","BTCUSD",1746723748822,0.16464518,101240.0,101230.0,0.56859025]
["bitfinex","BTCUSD",1746723749029,0.15605253,101240.0,101230.0,0.56859025]
["bitfinex","BTCUSD",1746723749254,0.34372617,101240.0,101230.0,1.06859025]
["bitfinex","BTCUSD",1746723749476,0.37673698,101240.0,101230.0,1.05871186]
["bitfinex","BTCUSD",1746723749631,0.36685995,101240.0,101230.0,1.04883337]
["bitfinex","BTCUSD",1746723749980,0.36685995,101240.0,101230.0,1.05871186]
["bitfinex","BTCUSD",1746723750450,0.13501371,101240.0,101230.0,1.07846835]
["bitfinex","BTCUSD",1746723750661,0.12642087,101240.0,101230.0,1.07846835]
["bitfinex","BTCUSD",1746723750873,0.13629819,101240.0,101230.0,1.07846835]
["bitfinex","BTCUSD",1746723751322,0.33084856,101240.0,101230.0,1.06859025]
["bitfinex","BTCUSD",1746723751563,0.36811258,101240.0,101230.0,0.50047043]
["bitfinex","BTCUSD",1746723751792,0.36611258,101240.0,101230.0,0.69804032]
["bitfinex","BTCUSD",1746723751988,0.37566645,101240.0,101230.0,0.69804032]
["bitfinex","BTCUSD",1746723752538,0.37566645,101240.0,101230.0,0.50047043]
["bitfinex","BTCUSD",1746723752969,0.37566645,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723753350,0.3825841,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723754025,0.38260062,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723754962,0.39182861,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723755440,0.73182861,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723756087,0.72260062,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723757500,0.80311427,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723757745,0.72260062,101240.0,101230.0,0.29462779]
["bitfinex","BTCUSD",1746723757966,0.24176689,101220.0,101210.0,0.56853815]
["bitfinex","BTCUSD",1746723758161,0.35231328,101220.0,101210.0,0.56853815]
["bitfinex","BTCUSD",1746723758406,0.15472388,101220.0,101210.0,0.56853815]
["bitfinex","BTCUSD",1746723758548,0.17317139,101220.0,101210.0,0.5784183]
["bitfinex","BTCUSD",1746723758747,0.37076079,101220.0,101210.0,1.0784184]
["bitfinex","BTCUSD",1746723758988,0.15341275,101220.0,101210.0,1.08829855]
["bitfinex","BTCUSD",1746723759160,0.11911443,101220.0,101210.0,1.11367792]
["bitfinex","BTCUSD",1746723759367,0.01844751,101220.0,101210.0,1.47897097]
["bitfinex","BTCUSD",1746723759566,0.00046893,101240.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1746723759769,0.11101268,101240.0,101230.0,0.59349733]
["bitfinex","BTCUSD",1746723759951,0.13076703,101240.0,101230.0,0.57799762]
["bitfinex","BTCUSD",1746723760153,0.13076703,101240.0,101230.0,0.57799782]
["bitfinex","BTCUSD",1746723760351,0.31844008,101240.0,101230.0,0.54836294]
["bitfinex","BTCUSD",1746723760554,0.36538142,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746723760794,0.3838471,101240.0,101230.0,0.19756989]
["bitfinex","BTCUSD",1746723760994,0.20744828,101230.0,101220.0,0.20746877]
["bitfinex","BTCUSD",1746723761263,0.12042351,101230.0,101220.0,0.5681408]
["bitfinex","BTCUSD",1746723761461,0.12042302,101230.0,101220.0,0.58789895]
["bitfinex","BTCUSD",1746723761669,0.13030141,101230.0,101220.0,1.06814109]
["bitfinex","BTCUSD",1746723761871,1.0206713,101230.0,101220.0,1.04838245]
["bitfinex","BTCUSD",1746723762220,1.07620591,101230.0,101220.0,0.70746877]
["bitfinex","BTCUSD",1746723762417,1.06632771,101230.0,101220.0,0.6985894]
["bitfinex","BTCUSD",1746723762622,1.06632771,101230.0,101220.0,0.70846887]
["bitfinex","BTCUSD",1746723763190,0.87863592,101230.0,101220.0,0.70846887]
["bitfinex","BTCUSD",1746723763398,0.86016426,101230.0,101220.0,0.71934824]
["bitfinex","BTCUSD",1746723763801,0.86016426,101230.0,101220.0,0.70946887]
["bitfinex","BTCUSD",1746723764025,1.05773415,101230.0,101220.0,0.6995894]
["bitfinex","BTCUSD",1746723764233,1.05773415,101230.0,101220.0,0.70946887]
["bitfinex","BTCUSD",1746723764567,0.87864054,101230.0,101220.0,0.70946887]
["bitfinex","BTCUSD",1746723764833,0.87864054,101230.0,101220.0,0.70846887]
["bitfinex","BTCUSD",1746723765054,0.88851825,101230.0,101220.0,0.72822751]
["bitfinex","BTCUSD",1746723765267,0.88951825,101230.0,101220.0,0.70746887]
["bitfinex","BTCUSD",1746723765423,0.90039674,101230.0,101220.0,0.70746887]
["bitfinex","BTCUSD",1746723765631,0.89051825,101230.0,101220.0,0.70746887]
["bitfinex","BTCUSD",1746723766066,0.89051825,101230.0,101220.0,0.71734824]
["bitfinex","BTCUSD",1746723766223,0.89051825,101230.0,101220.0,0.70746887]
["bitfinex","BTCUSD",1746723766417,0.89051825,101230.0,101220.0,0.71734824]
["bitfinex","BTCUSD",1746723766904,0.83836186,101230.0,101220.0,1.07802056]
["bitfinex","BTCUSD",1746723767066,0.82382081,101230.0,101220.0,1.09777861]
["bitfinex","BTCUSD",1746723767270,0.83369871,101230.0,101220.0,1.07802026]
["bitfinex","BTCUSD",1746723767484,0.83369871,101230.0,101220.0,1.08789924]
["bitfinex","BTCUSD",1746723768422,0.83369871,101230.0,101220.0,1.09777832]
["bitfinex","BTCUSD",1746723768628,0.83369871,101230.0,101220.0,1.09777783]
["bitfinex","BTCUSD",1746723768829,0.83369871,101230.0,101220.0,1.08789856]
["bitfinex","BTCUSD",1746723769076,0.83369871,101230.0,101220.0,1.07801968]
["bitfinex","BTCUSD",1746723770463,1.09696604,101230.0,101220.0,0.5]
["bitfinex","BTCUSD",1746723770664,1.07721053,101230.0,101220.0,0.6975894]
["bitfinex","BTCUSD",1746723771719,0.87964064,101230.0,101220.0,0.6975894]
["bitfinex","BTCUSD",1746723771917,1.07721053,101230.0,101220.0,0.6975894]
["bitfinex","BTCUSD",1746723772262,1.07721053,101230.0,101220.0,0.70741335]
["bitfinex","BTCUSD",1746723772438,1.07721053,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723773046,1.07721053,101230.0,101220.0,0.70741335]
["bitfinex","BTCUSD",1746723773504,0.87964064,101230.0,101220.0,0.71729272]
["bitfinex","BTCUSD",1746723773710,0.87964064,101230.0,101220.0,0.70741335]
["bitfinex","BTCUSD",1746723773904,0.88657602,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723774112,1.08414591,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723774314,1.07426771,101230.0,101220.0,0.49994448]
["bitfinex","BTCUSD",1746723774967,1.07426771,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723775166,1.07426771,101230.0,101220.0,0.49994448]
["bitfinex","BTCUSD",1746723775386,0.38146771,101230.0,101220.0,0.49994448]
["bitfinex","BTCUSD",1746723775724,0.38146771,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723776504,0.39134581,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723778262,0.19377534,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723778418,0.19377534,101230.0,101220.0,1.04832693]
["bitfinex","BTCUSD",1746723778824,0.41110192,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723779575,0.41110182,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723781053,0.20365354,101230.0,101220.0,0.70741335]
["bitfinex","BTCUSD",1746723781257,0.41110192,101230.0,101220.0,0.69753388]
["bitfinex","BTCUSD",1746723781487,0.17401943,101230.0,101220.0,0.72717111]
["bitfinex","BTCUSD",1746723781695,0.16859714,101230.0,101220.0,0.71729242]
["bitfinex","BTCUSD",1746723781900,0.17847514,101230.0,101220.0,0.71729242]
["bitfinex","BTCUSD",1746723782095,0.19357514,101230.0,101220.0,0.71729242]
["bitfinex","BTCUSD",1746723782444,0.14417858,101230.0,101220.0,0.73705028]
["bitfinex","BTCUSD",1746723782653,0.15405619,101230.0,101220.0,0.7271715]
["bitfinex","BTCUSD",1746723782868,0.12807858,101230.0,101220.0,1.43863638]
["bitfinex","BTCUSD",1746723783084,0.02741166,101230.0,101220.0,1.46923638]
["bitfinex","BTCUSD",1746723783295,0.00893538,101230.0,101220.0,1.80923638]
["bitfinex","BTCUSD",1746723783501,0.00046893,101240.0,101230.0,0.25780419]
["bitfinex","BTCUSD",1746723783705,0.00046893,101240.0,101230.0,0.60859724]
["bitfinex","BTCUSD",1746723784556,0.00046893,101240.0,101230.0,0.61159724]
["bitfinex","BTCUSD",1746723784966,0.00046893,101240.0,101230.0,1.11153724]
["bitfinex","BTCUSD",1746723785405,0.00046893,101240.0,101230.0,1.51153724]
["bitfinex","BTCUSD",1746723785578,0.00046893,101240.0,101230.0,1.85153724]
["bitfinex","BTCUSD",1746723785774,0.00046893,101240.0,101230.0,2.30299721]
["bitfinex","BTCUSD",1746723786619,0.00046893,101240.0,101230.0,2.30699721]
["bitfinex","BTCUSD",1746723786845,0.82267154,101290.0,101280.0,0.19747235]
["bitfinex","BTCUSD",1746723787046,0.93192168,101290.0,101280.0,0.56810538]
["bitfinex","BTCUSD",1746723787282,0.93606608,101290.0,101280.0,0.56810538]
["bitfinex","BTCUSD",1746723787498,0.92748315,101290.0,101280.0,0.56810548]
["bitfinex","BTCUSD",1746723787718,0.87269445,101290.0,101280.0,0.5779787]
["bitfinex","BTCUSD",1746723788049,0.80333888,101290.0,101280.0,1.08779183]
["bitfinex","BTCUSD",1746723788176,0.81721113,101290.0,101280.0,1.06804548]
["bitfinex","BTCUSD",1746723788394,0.82708348,101290.0,101280.0,1.06804548]
["bitfinex","BTCUSD",1746723788614,0.82708348,101290.0,101280.0,1.0779188]
["bitfinex","BTCUSD",1746723788808,0.82708348,101290.0,101280.0,0.72712585]
["bitfinex","BTCUSD",1746723789035,0.86965602,101290.0,101280.0,0.71725243]
["bitfinex","BTCUSD",1746723789513,0.87565602,101290.0,101280.0,0.71725243]
["bitfinex","BTCUSD",1746723789713,0.86578348,101290.0,101280.0,0.72712585]
["bitfinex","BTCUSD",1746723789890,0.82321113,101290.0,101280.0,0.73699907]
["bitfinex","BTCUSD",1746723790089,0.83308357,101290.0,101280.0,0.73699917]
["bitfinex","BTCUSD",1746723790270,0.83308357,101290.0,101280.0,0.71725243]
["bitfinex","BTCUSD",1746723790457,1.04040906,101290.0,101280.0,0.71725243]
["bitfinex","BTCUSD",1746723790659,0.82321113,101290.0,101280.0,0.72712575]
["bitfinex","BTCUSD",1746723790858,0.83308367,101290.0,101280.0,0.73699897]
["bitfinex","BTCUSD",1746723791091,0.83308357,101290.0,101280.0,0.7468721]
["bitfinex","BTCUSD",1746723791312,0.83308357,101290.0,101280.0,1.06804548]
["bitfinex","BTCUSD",1746723791489,0.82321073,101290.0,101280.0,1.08779173]
["bitfinex","BTCUSD",1746723791708,0.81333868,101290.0,101280.0,1.08779163]
["bitfinex","BTCUSD",1746723791894,0.83308289,101290.0,101280.0,1.08779163]
["bitfinex","BTCUSD",1746723792419,0.83695533,101290.0,101280.0,1.08779183]
["bitfinex","BTCUSD",1746723792835,0.84095524,101290.0,101280.0,1.09766486]
["bitfinex","BTCUSD",1746723793352,0.84095524,101290.0,101280.0,1.08779183]
["bitfinex","BTCUSD",1746723793507,1.02853691,101290.0,101280.0,0.6975053]
["bitfinex","BTCUSD",1746723793715,1.05913691,101290.0,101280.0,0.70737882]
["bitfinex","BTCUSD",1746723793913,1.05913691,101290.0,101280.0,0.71725224]
["bitfinex","BTCUSD",1746723794115,1.05513691,101290.0,101280.0,0.70737882]
["bitfinex","BTCUSD",1746723794296,1.05813691,101290.0,101280.0,0.70737882]
["bitfinex","BTCUSD",1746723794497,1.05813691,101290.0,101280.0,0.71725224]
["bitfinex","BTCUSD",1746723794700,0.86068406,101290.0,101280.0,0.72712556]
["bitfinex","BTCUSD",1746723795101,0.81033878,101290.0,101280.0,1.09766476]
["bitfinex","BTCUSD",1746723795296,0.80046692,101290.0,101280.0,1.09766476]
["bitfinex","BTCUSD",1746723795557,0.80046692,101290.0,101280.0,1.44845781]
["bitfinex","BTCUSD",1746723795558,0.007,101290.0,101280.0,1.44845781]
["bitfinex","BTCUSD",1746723795782,0.007,101290.0,101280.0,1.81845781]
["bitfinex","BTCUSD",1746723796400,0.007,101290.0,101280.0,1.91912473]
["bitfinex","BTCUSD",1746723796701,0.003,101290.0,101280.0,1.91912473]
["bitfinex","BTCUSD",1746723797202,0.73228022,101310.0,101300.0,0.2171762]
["bitfinex","BTCUSD",1746723797414,0.74215071,101310.0,101300.0,0.57784033]
["bitfinex","BTCUSD",1746723797803,0.73228022,101310.0,101300.0,0.57784033]
["bitfinex","BTCUSD",1746723798009,0.73228022,101310.0,101300.0,0.56796925]
["bitfinex","BTCUSD",1746723798247,0.73228022,101310.0,101300.0,1.07778033]
["bitfinex","BTCUSD",1746723798467,0.74215062,101310.0,101300.0,1.06790925]
["bitfinex","BTCUSD",1746723798642,0.74515062,101310.0,101300.0,1.07778043]
["bitfinex","BTCUSD",1746723798961,0.74915062,101310.0,101300.0,1.07778043]
["bitfinex","BTCUSD",1746723799734,0.74915062,101310.0,101300.0,1.08765141]
["bitfinex","BTCUSD",1746723800051,0.7491514,101310.0,101300.0,1.07778043]
["bitfinex","BTCUSD",1746723800256,0.93669526,101310.0,101300.0,1.05803798]
["bitfinex","BTCUSD",1746723800590,0.93669526,101310.0,101300.0,1.07778082]
["bitfinex","BTCUSD",1746723800813,0.93669526,101310.0,101300.0,1.08765209]
["bitfinex","BTCUSD",1746723801011,0.94656595,101310.0,101300.0,1.08765209]
["bitfinex","BTCUSD",1746723801168,0.72941109,101310.0,101300.0,1.09752317]
["bitfinex","BTCUSD",1746723801369,0.72941109,101310.0,101300.0,1.09752327]
["bitfinex","BTCUSD",1746723801570,0.72941099,101310.0,101300.0,1.09752278]
["bitfinex","BTCUSD",1746723801773,0.72941099,101310.0,101300.0,1.0876517]
["bitfinex","BTCUSD",1746723801944,0.73928158,101310.0,101300.0,1.07778052]
["bitfinex","BTCUSD",1746723803286,0.73928158,101310.0,101300.0,1.06790925]
["bitfinex","BTCUSD",1746723803494,0.73928158,101310.0,101300.0,1.07778052]
["bitfinex","BTCUSD",1746723803684,0.77008158,101310.0,101300.0,1.07778052]
["bitfinex","BTCUSD",1746723804079,0.94775495,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723804284,1.04842187,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723804722,1.04842187,101310.0,101300.0,0.70724502]
["bitfinex","BTCUSD",1746723804876,1.04842187,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723805086,1.03842187,101310.0,101300.0,0.70724483]
["bitfinex","BTCUSD",1746723805318,1.03842187,101310.0,101300.0,0.70724502]
["bitfinex","BTCUSD",1746723805921,1.03842187,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723806096,1.03842187,101310.0,101300.0,0.70724493]
["bitfinex","BTCUSD",1746723806482,1.03842187,101310.0,101300.0,0.7171164]
["bitfinex","BTCUSD",1746723806909,1.03842187,101310.0,101300.0,0.70724493]
["bitfinex","BTCUSD",1746723807107,1.03842187,101310.0,101300.0,1.05803798]
["bitfinex","BTCUSD",1746723808163,1.02855138,101310.0,101300.0,1.04816641]
["bitfinex","BTCUSD",1746723808975,1.02855138,101310.0,101300.0,1.05803807]
["bitfinex","BTCUSD",1746723809375,1.02855138,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723810231,1.02855138,101310.0,101300.0,0.70724502]
["bitfinex","BTCUSD",1746723811034,1.02855138,101310.0,101300.0,1.06790954]
["bitfinex","BTCUSD",1746723811258,1.02855138,101310.0,101300.0,1.05803807]
["bitfinex","BTCUSD",1746723811458,1.02855138,101310.0,101300.0,1.07778111]
["bitfinex","BTCUSD",1746723811625,1.02855138,101310.0,101300.0,1.05803807]
["bitfinex","BTCUSD",1746723812027,1.02855138,101310.0,101300.0,0.71711659]
["bitfinex","BTCUSD",1746723812249,1.02855138,101310.0,101300.0,1.05803807]
["bitfinex","BTCUSD",1746723812450,1.02855138,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723812852,1.02855138,101310.0,101300.0,0.69737336]
["bitfinex","BTCUSD",1746723813119,1.02855138,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723813275,1.04309223,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723813482,1.38309223,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723813728,1.40152307,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723814099,1.75922784,101310.0,101300.0,0.49994]
["bitfinex","BTCUSD",1746723814754,0.26353829,101290.0,101280.0,0.1975653]
["bitfinex","BTCUSD",1746723814894,0.36420521,101290.0,101280.0,0.1975653]
["bitfinex","BTCUSD",1746723815521,0.38263605,101290.0,101280.0,0.1975653]
["bitfinex","BTCUSD",1746723815699,0.19505584,101290.0,101280.0,0.6975653]
["bitfinex","BTCUSD",1746723815932,0.1851832,101290.0,101280.0,0.6975653]
["bitfinex","BTCUSD",1746723816118,0.19505584,101290.0,101280.0,0.64107465]
["bitfinex","BTCUSD",1746723816460,0.19705584,101290.0,101280.0,0.64107465]
["bitfinex","BTCUSD",1746723816589,0.20692741,101290.0,101280.0,0.65094826]
["bitfinex","BTCUSD",1746723816975,0.19805497,101290.0,101280.0,1.00174131]
["bitfinex","BTCUSD",1746723817195,0.19805497,101290.0,101280.0,1.38215403]
["bitfinex","BTCUSD",1746723817196,0.02143084,101290.0,101280.0,1.38215403]
["bitfinex","BTCUSD",1746723817366,0.003,101290.0,101280.0,1.75205403]
["bitfinex","BTCUSD",1746723818201,0.74440257,101310.0,101300.0,0.19743336]
["bitfinex","BTCUSD",1746723818411,0.02961382,101300.0,101290.0,0.19743538]
["bitfinex","BTCUSD",1746723818614,0.05174381,101290.0,101280.0,1.04307465]
["bitfinex","BTCUSD",1746723818815,0.16228288,101290.0,101280.0,0.67469481]
["bitfinex","BTCUSD",1746723819050,0.16228288,101290.0,101280.0,1.02348786]
["bitfinex","BTCUSD",1746723819198,0.18074909,101290.0,101280.0,1.02348786]
["bitfinex","BTCUSD",1746723819586,0.37820194,101290.0,101280.0,0.64307465]
["bitfinex","BTCUSD",1746723819782,0.37820262,101290.0,101280.0,0.64307465]
["bitfinex","BTCUSD",1746723820003,0.18011091,101290.0,101280.0,0.65294817]
["bitfinex","BTCUSD",1746723820219,0.18998326,101290.0,101280.0,0.66082149]
["bitfinex","BTCUSD",1746723820414,0.18998326,101290.0,101280.0,0.65094817]
["bitfinex","BTCUSD",1746723820617,0.17023847,101290.0,101280.0,1.03136099]
["bitfinex","BTCUSD",1746723820856,0.18011052,101290.0,101280.0,1.03136109]
["bitfinex","BTCUSD",1746723821008,0.18998267,101290.0,101280.0,1.04223431]
["bitfinex","BTCUSD",1746723821203,0.18998267,101290.0,101280.0,1.00274122]
["bitfinex","BTCUSD",1746723821413,0.18998267,101290.0,101280.0,1.00374122]
["bitfinex","BTCUSD",1746723821741,0.41184881,101290.0,101280.0,0.64307465]
["bitfinex","BTCUSD",1746723821941,0.39210549,101290.0,101280.0,0.4456023]
["bitfinex","BTCUSD",1746723822308,0.39210549,101290.0,101280.0,0.64302911]
["bitfinex","BTCUSD",1746723822725,0.39210549,101290.0,101280.0,0.64202911]
["bitfinex","BTCUSD",1746723823470,0.39210549,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723823664,0.2025799,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723823991,0.21345254,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723824402,0.41090539,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723824965,1.09370539,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723825510,1.0739608,101290.0,101280.0,0.44355676]
["bitfinex","BTCUSD",1746723825767,1.0739608,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723826361,1.06408816,101290.0,101280.0,0.64102911]
["bitfinex","BTCUSD",1746723830938,1.06408816,101290.0,101280.0,0.44355676]
["bitfinex","BTCUSD",1746723831367,0.38128816,101290.0,101280.0,0.44355676]
["bitfinex","BTCUSD",1746723832134,0.06798778,101280.0,101270.0,0.19748084]
["bitfinex","BTCUSD",1746723832346,0.40370006,101280.0,101270.0,0.19748084]
["bitfinex","BTCUSD",1746723832650,0.40370006,101280.0,101270.0,0.69748084]
["bitfinex","BTCUSD",1746723832851,0.41062781,101280.0,101270.0,0.69748084]
["bitfinex","BTCUSD",1746723833492,0.41062781,101280.0,101270.0,0.69848084]
["bitfinex","BTCUSD",1746723833714,0.42050084,101280.0,101270.0,0.69948084]
["bitfinex","BTCUSD",1746723833911,0.23290113,101280.0,101270.0,0.69948084]
["bitfinex","BTCUSD",1746723834338,0.17886729,101280.0,101270.0,0.69948084]
["bitfinex","BTCUSD",1746723834503,0.13809446,101280.0,101270.0,1.07989649]
["bitfinex","BTCUSD",1746723834711,0.03049979,101280.0,101270.0,1.07989649]
["bitfinex","BTCUSD",1746723834925,0.03049979,101280.0,101270.0,1.11039649]
["bitfinex","BTCUSD",1746723835181,0.02126621,101280.0,101270.0,1.11039649]
["bitfinex","BTCUSD",1746723835358,0.02126621,101280.0,101270.0,0.61094497]
["bitfinex","BTCUSD",1746723835551,0.02126621,101280.0,101270.0,0.99494497]
["bitfinex","BTCUSD",1746723835729,0.02126621,101280.0,101270.0,1.34573802]
["bitfinex","BTCUSD",1746723836763,0.02126621,101280.0,101270.0,1.32598991]
["bitfinex","BTCUSD",1746723836973,0.86597909,101280.0,101270.0,0.98507116]
["bitfinex","BTCUSD",1746723837139,0.85610596,101280.0,101270.0,0.58507116]
["bitfinex","BTCUSD",1746723837339,0.86597899,101280.0,101270.0,0.59494536]
["bitfinex","BTCUSD",1746723837865,1.42878593,101280.0,101270.0,0.502]
["bitfinex","BTCUSD",1746723838184,1.07799288,101280.0,101270.0,0.502]
["bitfinex","BTCUSD",1746723838389,1.09415532,101280.0,101270.0,0.502]
["bitfinex","BTCUSD",1746723838791,1.43415532,101280.0,101270.0,0.502]
["bitfinex","BTCUSD",1746723839364,1.43415532,101280.0,101270.0,0.002]
["bitfinex","BTCUSD",1746723839753,0.231781,101270.0,101260.0,0.19751079]
["bitfinex","BTCUSD",1746723839966,0.37502192,101270.0,101260.0,0.19751079]
["bitfinex","BTCUSD",1746723840426,0.14560684,101270.0,101260.0,0.56805458]
["bitfinex","BTCUSD",1746723840575,0.14875504,101270.0,101260.0,0.56805458]
["bitfinex","BTCUSD",1746723840800,0.13128883,101270.0,101260.0,1.05817931]
["bitfinex","BTCUSD",1746723840998,0.13128883,101270.0,101260.0,1.04830384]
["bitfinex","BTCUSD",1746723841225,0.12241463,101270.0,101260.0,1.06616044]
["bitfinex","BTCUSD",1746723841416,0.13228874,101270.0,101260.0,0.71536739]
["bitfinex","BTCUSD",1746723841613,0.14216313,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723841906,0.14216313,101270.0,101260.0,0.70738635]
["bitfinex","BTCUSD",1746723842358,0.14216313,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723842555,0.17436313,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723842738,0.16448874,101270.0,101260.0,0.70738626]
["bitfinex","BTCUSD",1746723843031,0.15708733,101270.0,101260.0,0.71726172]
["bitfinex","BTCUSD",1746723843246,0.15076143,101270.0,101260.0,0.71726172]
["bitfinex","BTCUSD",1746723843630,0.15076143,101270.0,101260.0,0.70738635]
["bitfinex","BTCUSD",1746723843845,0.38962826,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723844050,0.37975435,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723844512,0.19213709,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723844855,0.1822625,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723845061,0.17238811,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723845273,0.1822626,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723845471,0.37975445,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723845892,0.36988035,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723846522,0.15728801,101270.0,101260.0,1.06805487]
["bitfinex","BTCUSD",1746723846725,0.16716172,101270.0,101260.0,1.07599002]
["bitfinex","BTCUSD",1746723847017,0.15856342,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723847215,0.17466342,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723847419,0.14868883,101270.0,101260.0,0.70738616]
["bitfinex","BTCUSD",1746723847619,0.15856322,101270.0,101260.0,0.70738635]
["bitfinex","BTCUSD",1746723847815,0.14868883,101270.0,101260.0,0.70738635]
["bitfinex","BTCUSD",1746723848069,0.14868883,101270.0,101260.0,1.0581794]
["bitfinex","BTCUSD",1746723848371,0.36634851,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723849214,0.36634851,101270.0,101260.0,0.70538288]
["bitfinex","BTCUSD",1746723849747,0.36634851,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723851273,0.38482406,101270.0,101260.0,0.69751079]
["bitfinex","BTCUSD",1746723854621,0.13754247,101270.0,101260.0,1.0581794]
["bitfinex","BTCUSD",1746723854814,0.02047555,101270.0,101260.0,1.11760492]
["bitfinex","BTCUSD",1746723854995,0.002,101270.0,101260.0,1.11760492]
["bitfinex","BTCUSD",1746723855199,0.002,101270.0,101260.0,1.51760492]
["bitfinex","BTCUSD",1746723855638,0.002,101270.0,101260.0,1.48780492]
["bitfinex","BTCUSD",1746723855863,0.002,101270.0,101260.0,1.13701187]
["bitfinex","BTCUSD",1746723856036,0.001,101270.0,101260.0,1.13701187]
["bitfinex","BTCUSD",1746723856259,0.33865547,101270.0,101260.0,1.09751079]
["bitfinex","BTCUSD",1746723856598,0.16348903,101270.0,101260.0,0.72126182]
["bitfinex","BTCUSD",1746723856721,0.35010746,101270.0,101260.0,0.70151135]
["bitfinex","BTCUSD",1746723856945,0.15261561,101270.0,101260.0,0.70151135]
["bitfinex","BTCUSD",1746723857147,0.15261561,101270.0,101260.0,0.70451135]
["bitfinex","BTCUSD",1746723857516,0.18727522,101270.0,101260.0,0.70151135]
["bitfinex","BTCUSD",1746723857707,0.18727483,101270.0,101260.0,0.70151135]
["bitfinex","BTCUSD",1746723857931,0.20802283,101270.0,101260.0,0.71138682]
["bitfinex","BTCUSD",1746723858109,0.2010909,101270.0,101260.0,0.70151135]
["bitfinex","BTCUSD",1746723858516,0.20172291,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723858661,0.19184832,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723858858,0.39034105,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723859101,0.18297461,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723860304,0.18297461,101270.0,101260.0,0.70738691]
["bitfinex","BTCUSD",1746723860508,0.18297461,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723860722,0.19222198,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723861741,0.18234759,101270.0,101260.0,0.70738691]
["bitfinex","BTCUSD",1746723861945,0.20209647,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723862304,0.39438097,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723862605,0.38450658,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723864901,0.37525921,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723866589,0.3845089,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723866932,0.3914476,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723867136,0.4013218,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723871156,0.17941432,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723871295,0.19776262,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723871500,0.39525447,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723871703,0.41042002,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723873189,0.20305378,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723873308,0.21292817,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723873723,0.41042002,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723874826,0.42029461,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723875408,0.3906724,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723875605,0.38079801,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723875811,0.37092342,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723876924,0.38079791,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723877129,0.39067211,101270.0,101260.0,0.69751135]
["bitfinex","BTCUSD",1746723877715,0.38079791,101270.0,101260.0,0.69471135]
["bitfinex","BTCUSD",1746723879112,0.36231281,101270.0,101260.0,0.69471135]
["bitfinex","BTCUSD",1746723879687,0.37218701,101270.0,101260.0,0.69471135]
["bitfinex","BTCUSD",1746723879899,0.3820616,101270.0,101260.0,0.69471135]
["bitfinex","BTCUSD",1746723884965,1.74590596,101270.0,101260.0,0.4972]
["bitfinex","BTCUSD",1746723885376,0.00987761,101230.0,101220.0,0.22711674]
["bitfinex","BTCUSD",1746723885577,0.04127683,101240.0,101230.0,0.21543908]
["bitfinex","BTCUSD",1746723885794,0.15182078,101240.0,101230.0,0.21732648]
["bitfinex","BTCUSD",1746723886142,0.15182078,101240.0,101230.0,0.2250855]
["bitfinex","BTCUSD",1746723886272,0.14194365,101240.0,101230.0,0.2250855]
["bitfinex","BTCUSD",1746723886473,0.11706692,101240.0,101230.0,0.2349636]
["bitfinex","BTCUSD",1746723886679,0.11054356,101240.0,101230.0,0.59563465]
["bitfinex","BTCUSD",1746723886884,0.12042039,101240.0,101230.0,1.09563465]
["bitfinex","BTCUSD",1746723887113,0.12042039,101240.0,101230.0,1.08575665]
["bitfinex","BTCUSD",1746723887426,0.12042039,101240.0,101230.0,1.09663465]
["bitfinex","BTCUSD",1746723887626,0.11054356,101240.0,101230.0,1.09663465]
["bitfinex","BTCUSD",1746723887829,0.11054356,101240.0,101230.0,1.10751246]
["bitfinex","BTCUSD",1746723888028,0.11054356,101240.0,101230.0,1.09763465]
["bitfinex","BTCUSD",1746723888242,0.11054356,101240.0,101230.0,1.10751255]
["bitfinex","BTCUSD",1746723888447,0.10066692,101240.0,101230.0,1.10751197]
["bitfinex","BTCUSD",1746723889950,0.10066692,101240.0,101230.0,1.09763416]
["bitfinex","BTCUSD",1746723890359,0.11054365,101240.0,101230.0,0.7369637]
["bitfinex","BTCUSD",1746723890578,0.15112058,101240.0,101230.0,0.7369637]
["bitfinex","BTCUSD",1746723891121,0.15112058,101240.0,101230.0,0.7172074]
["bitfinex","BTCUSD",1746723891487,0.1609977,101240.0,101230.0,0.69956989]
["bitfinex","BTCUSD",1746723891654,0.38296712,101240.0,101230.0,0.69956989]
["bitfinex","BTCUSD",1746723892024,0.37309019,101240.0,101230.0,0.69956989]
["bitfinex","BTCUSD",1746723892230,0.36321307,101240.0,101230.0,0.69956989]
["bitfinex","BTCUSD",1746723894345,0.16566231,101240.0,101230.0,0.69956989]
["bitfinex","BTCUSD",1746723894562,0.1557846,101240.0,101230.0,1.06024133]
["bitfinex","BTCUSD",1746723894700,0.15112078,101240.0,101230.0,1.06024133]
["bitfinex","BTCUSD",1746723894924,0.160998,101240.0,101230.0,1.05036294]
["bitfinex","BTCUSD",1746723895125,0.160998,101240.0,101230.0,1.06830854]
["bitfinex","BTCUSD",1746723895356,0.160998,101240.0,101230.0,0.71751549]
["bitfinex","BTCUSD",1746723895739,0.10066692,101240.0,101230.0,1.08806503]
["bitfinex","BTCUSD",1746723895927,0.11054356,101240.0,101230.0,1.09794303]
["bitfinex","BTCUSD",1746723896134,0.12042039,101240.0,101230.0,1.08806503]
["bitfinex","BTCUSD",1746723896332,0.13029732,101240.0,101230.0,1.08806522]
["bitfinex","BTCUSD",1746723896545,0.14017435,101240.0,101230.0,1.09794342]
["bitfinex","BTCUSD",1746723896762,0.17187435,101240.0,101230.0,1.09794342]
["bitfinex","BTCUSD",1746723897137,0.16199732,101240.0,101230.0,1.09794342]
["bitfinex","BTCUSD",1746723897366,0.17187435,101240.0,101230.0,1.09794342]
["bitfinex","BTCUSD",1746723897987,0.17187435,101240.0,101230.0,1.08806522]
["bitfinex","BTCUSD",1746723898968,0.13602039,101240.0,101230.0,1.09794322]
["bitfinex","BTCUSD",1746723899140,0.7245,101250.0,101240.0,0.20742769]
["bitfinex","BTCUSD",1746723899346,0.85479498,101250.0,101240.0,0.55822084]
["bitfinex","BTCUSD",1746723899913,0.17187142,101250.0,101240.0,0.54834342]
["bitfinex","BTCUSD",1746723900122,0.17187142,101250.0,101240.0,0.19755037]
["bitfinex","BTCUSD",1746723900682,0.17187142,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723900825,0.17287142,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723901508,0.37040228,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723902421,0.38027882,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723903704,0.18274796,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723904529,0.36519161,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723906668,0.16766075,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723906869,0.15778363,101250.0,101240.0,1.05822074]
["bitfinex","BTCUSD",1746723907070,0.18741247,101250.0,101240.0,1.04834342]
["bitfinex","BTCUSD",1746723907273,0.38494333,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723907496,0.37506747,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723908923,0.17753583,101250.0,101240.0,0.70742779]
["bitfinex","BTCUSD",1746723909166,0.38494313,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723909566,0.37506737,101250.0,101240.0,0.69755037]
["bitfinex","BTCUSD",1746723910178,0.37506737,101250.0,101240.0,0.71295035]
["bitfinex","BTCUSD",1746723911058,0.37506737,101250.0,101240.0,0.51539998]
["bitfinex","BTCUSD",1746723911265,0.36519132,101250.0,101240.0,0.51539998]
["bitfinex","BTCUSD",1746723912660,0.37212595,101250.0,101240.0,0.51539998]
["bitfinex","BTCUSD",1746723913609,0.37212595,101250.0,101240.0,0.50839241]
["bitfinex","BTCUSD",1746723914113,1.11190795,101250.0,101240.0,0.51456851]
["bitfinex","BTCUSD",1746723914267,1.062919,101250.0,101240.0,0.01539998]
["bitfinex","BTCUSD",1746723914472,1.41371205,101250.0,101240.0,0.00922388]
["bitfinex","BTCUSD",1746723914671,0.00987722,101240.0,101220.0,0.0061761]
["bitfinex","BTCUSD",1746723914928,0.3504931,101230.0,101220.0,0.0061761]
["bitfinex","BTCUSD",1746723915323,0.3504931,101230.0,101210.0,0.00959964]
["bitfinex","BTCUSD",1746723915324,0.25450952,101220.0,101210.0,0.00959964]
["bitfinex","BTCUSD",1746723915478,0.35517644,101220.0,101210.0,0.00959964]
["bitfinex","BTCUSD",1746723915674,1.13593759,101220.0,101210.0,0.00959964]
["bitfinex","BTCUSD",1746723916110,0.70211107,101220.0,101210.0,0.00959964]
["bitfinex","BTCUSD",1746723916346,0.70211107,101220.0,101210.0,0.00037576]
["bitfinex","BTCUSD",1746723916347,1.05290412,101220.0,101210.0,0.00037576]
["bitfinex","BTCUSD",1746723916513,1.05290412,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723917828,1.05161383,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723918072,1.05161383,101220.0,101210.0,0.00037576]
["bitfinex","BTCUSD",1746723918269,0.70082078,101220.0,101210.0,0.00037576]
["bitfinex","BTCUSD",1746723918410,0.70082078,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723918607,0.70884177,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723920567,1.05963482,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723923529,0.70884177,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723928530,0.71400067,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723929838,0.71400067,101220.0,101210.0,0.54977774]
["bitfinex","BTCUSD",1746723929839,0.72050875,101220.0,101210.0,0.54977774]
["bitfinex","BTCUSD",1746723930041,0.70732886,101220.0,101210.0,0.54977774]
["bitfinex","BTCUSD",1746723930258,0.12042497,101220.0,101210.0,0.55965808]
["bitfinex","BTCUSD",1746723930632,0.14018303,101220.0,101210.0,0.54977774]
["bitfinex","BTCUSD",1746723930833,0.14484441,101220.0,101210.0,1.04977774]
["bitfinex","BTCUSD",1746723931035,0.15472378,101220.0,101210.0,1.04977774]
["bitfinex","BTCUSD",1746723931367,0.33777233,101220.0,101210.0,0.69898469]
["bitfinex","BTCUSD",1746723931573,0.36110549,101220.0,101210.0,0.69898469]
["bitfinex","BTCUSD",1746723933735,0.37314802,101220.0,101210.0,0.50137576]
["bitfinex","BTCUSD",1746723933941,0.36326885,101220.0,101210.0,0.50137576]
["bitfinex","BTCUSD",1746723934399,0.36326885,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723934588,0.36294607,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723936177,0.71373912,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723937329,0.36294607,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723937668,0.70294607,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723939433,0.70986406,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723942667,1.06065711,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723943468,0.70986406,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723944146,1.06065711,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723944699,0.70986406,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723944900,1.06065711,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723946153,1.06581601,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723956431,0.71502296,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723957149,0.69962296,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723957307,0.71592296,101220.0,101210.0,0.00137576]
["bitfinex","BTCUSD",1746723957926,0.66868211,101220.0,101210.0,0.19898469]
["bitfinex","BTCUSD",1746723958130,0.68328176,101220.0,101210.0,0.19898469]
["bitfinex","BTCUSD",1746723958315,0.68794353,101220.0,101210.0,0.19898469]
["bitfinex","BTCUSD",1746723958522,0.68794353,101220.0,101210.0,0.20823466]
["bitfinex","BTCUSD",1746723959592,0.13059529,101220.0,101210.0,0.61936786]
["bitfinex","BTCUSD",1746723959798,0.0157103,101220.0,101210.0,0.61936786]
["bitfinex","BTCUSD",1746723960052,0.0157103,101220.0,101210.0,1.81016091]
["bitfinex","BTCUSD",1746723960281,0.0157103,101220.0,101210.0,1.80839701]
["bitfinex","BTCUSD",1746723960518,0.00879231,101220.0,101210.0,1.81457316]
["bitfinex","BTCUSD",1746723960722,0.00879231,101220.0,101210.0,1.81357316]
["bitfinex","BTCUSD",1746723960957,0.02962825,101250.0,101230.0,0.22720419]
["bitfinex","BTCUSD",1746723961172,0.10071378,101250.0,101240.0,0.24435731]
["bitfinex","BTCUSD",1746723961375,0.10071378,101250.0,101240.0,0.6030521]
["bitfinex","BTCUSD",1746723961632,4.686e-05,101250.0,101240.0,0.63171631]
["bitfinex","BTCUSD",1746723962045,4.686e-05,101250.0,101240.0,0.64093223]
["bitfinex","BTCUSD",1746723962267,4.686e-05,101250.0,101240.0,0.29013918]
["bitfinex","BTCUSD",1746723962473,0.00992272,101250.0,101240.0,0.25588523]
["bitfinex","BTCUSD",1746723962682,0.33253788,101250.0,101240.0,0.21294244]
["bitfinex","BTCUSD",1746723962889,0.13500644,101250.0,101240.0,0.21294244]
["bitfinex","BTCUSD",1746723963062,0.13500644,101250.0,101240.0,0.72281986]
["bitfinex","BTCUSD",1746723963301,4.686e-05,101250.0,101240.0,0.76285829]
["bitfinex","BTCUSD",1746723963506,4.686e-05,101250.0,101240.0,1.12352817]
["bitfinex","BTCUSD",1746723963819,4.686e-05,101250.0,101240.0,1.13142788]
["bitfinex","BTCUSD",1746723964049,4.686e-05,101250.0,101240.0,1.1406438]
["bitfinex","BTCUSD",1746723964452,4.686e-05,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723965493,4.686e-05,101250.0,101240.0,1.1406438]
["bitfinex","BTCUSD",1746723966133,4.686e-05,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723966719,0.00763077,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723966921,4.686e-05,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723967174,0.00761641,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723967401,4.686e-05,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723967543,0.00761354,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723967732,4.686e-05,101250.0,101240.0,1.5406438]
["bitfinex","BTCUSD",1746723967928,0.00762216,101250.0,101240.0,1.5456438]
["bitfinex","BTCUSD",1746723968131,4.686e-05,101250.0,101240.0,1.5456438]
["bitfinex","BTCUSD",1746723968399,0.00762216,101250.0,101240.0,1.5456438]
["bitfinex","BTCUSD",1746723968550,4.686e-05,101250.0,101240.0,1.5456438]
["bitfinex","BTCUSD",1746723968888,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723969126,0.00762216,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723969301,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723969508,0.00762503,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723969707,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723970029,0.00761928,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723970280,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723970488,0.00761928,101250.0,101240.0,1.90043685]
["bitfinex","BTCUSD",1746723970698,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723970898,0.01029515,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723971028,4.686e-05,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723971212,0.01030281,101250.0,101240.0,1.5496438]
["bitfinex","BTCUSD",1746723972000,0.01030281,101250.0,101240.0,1.16935075]
["bitfinex","BTCUSD",1746723972710,0.01030281,101250.0,101240.0,1.18535075]
["bitfinex","BTCUSD",1746723972896,0.01030281,101250.0,101240.0,1.5361438]
["bitfinex","BTCUSD",1746723973475,0.03993126,101250.0,101240.0,1.12984215]
["bitfinex","BTCUSD",1746723973702,0.03993126,101250.0,101240.0,1.15947381]
["bitfinex","BTCUSD",1746723973703,0.01030281,101250.0,101240.0,1.15947381]
["bitfinex","BTCUSD",1746723973878,0.01030281,101250.0,101240.0,0.76013472]
["bitfinex","BTCUSD",1746723974081,0.01030281,101250.0,101240.0,1.11092777]
["bitfinex","BTCUSD",1746723975037,0.01030281,101250.0,101240.0,0.89235877]
["bitfinex","BTCUSD",1746723975254,0.01030281,101250.0,101240.0,1.08990914]
["bitfinex","BTCUSD",1746723975751,0.01030281,101250.0,101240.0,1.099062]
["bitfinex","BTCUSD",1746723976232,0.02017847,101250.0,101240.0,1.099062]
["bitfinex","BTCUSD",1746723976433,0.03005442,101250.0,101240.0,0.71863778]
["bitfinex","BTCUSD",1746723976700,0.03005442,101250.0,101240.0,0.728515]
["bitfinex","BTCUSD",1746723977047,0.03005442,101250.0,101240.0,0.71863778]
["bitfinex","BTCUSD",1746723977241,0.03005442,101250.0,101240.0,0.728515]
["bitfinex","BTCUSD",1746723977655,0.03005442,101250.0,101240.0,0.71936214]
["bitfinex","BTCUSD",1746723978559,0.03005433,101250.0,101240.0,0.72923926]
["bitfinex","BTCUSD",1746723978772,0.03993038,101250.0,101240.0,0.71936214]
["bitfinex","BTCUSD",1746723978973,0.03005433,101250.0,101240.0,0.72923926]
["bitfinex","BTCUSD",1746723979235,0.03993038,101250.0,101240.0,0.71936214]
["bitfinex","BTCUSD",1746723979726,0.03993038,101250.0,101240.0,0.70948492]
["bitfinex","BTCUSD",1746723979869,0.03993038,101250.0,101240.0,0.71936214]
["bitfinex","BTCUSD",1746723980474,0.03993038,101250.0,101240.0,0.70948492]
["bitfinex","BTCUSD",1746723980699,0.03993038,101250.0,101240.0,0.70948502]
["bitfinex","BTCUSD",1746723980901,0.01030281,101250.0,101240.0,0.71936234]
["bitfinex","BTCUSD",1746723981102,0.01030281,101250.0,101240.0,1.08990934]
["bitfinex","BTCUSD",1746723981952,0.01030281,101250.0,101240.0,1.0990622]
["bitfinex","BTCUSD",1746723982921,0.01030281,101250.0,101240.0,0.74826915]
["bitfinex","BTCUSD",1746723983132,0.01030281,101250.0,101240.0,1.1149622]
["bitfinex","BTCUSD",1746723983510,0.01030281,101250.0,101240.0,0.76416915]
["bitfinex","BTCUSD",1746723983682,0.01030281,101250.0,101240.0,1.1149622]
["bitfinex","BTCUSD",1746723984498,0.01030281,101250.0,101240.0,1.1294622]
["bitfinex","BTCUSD",1746723984623,0.01030281,101250.0,101240.0,1.4694622]
["bitfinex","BTCUSD",1746723984835,0.01030281,101250.0,101240.0,2.22025525]
["bitfinex","BTCUSD",1746723985255,0.01030281,101250.0,101240.0,1.8694622]
["bitfinex","BTCUSD",1746723985462,0.01030281,101250.0,101240.0,2.32092217]
["bitfinex","BTCUSD",1746723987845,1.36957481,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1746723988061,1.49474705,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1746723988250,1.48487597,101300.0,101290.0,0.19745285]
["bitfinex","BTCUSD",1746723988562,0.90328735,101300.0,101290.0,0.58331661]
["bitfinex","BTCUSD",1746723988766,0.90328735,101300.0,101290.0,0.59318857]
["bitfinex","BTCUSD",1746723988932,0.87278735,101300.0,101290.0,0.59318857]
["bitfinex","BTCUSD",1746723989134,0.87578735,101300.0,101290.0,0.58331661]
["bitfinex","BTCUSD",1746723989336,1.1433058,101300.0,101290.0,0.21277897]
["bitfinex","BTCUSD",1746723989538,0.92612941,101300.0,101290.0,0.70780151]
["bitfinex","BTCUSD",1746723989755,0.92312941,101300.0,101290.0,0.70780151]
["bitfinex","BTCUSD",1746723989997,0.93300078,101300.0,101290.0,0.70780161]
["bitfinex","BTCUSD",1746723990192,0.93300078,101300.0,101290.0,0.69792897]
["bitfinex","BTCUSD",1746723990495,0.85377325,101300.0,101290.0,0.70780161]
["bitfinex","BTCUSD",1746723990661,0.84390178,101300.0,101290.0,0.71767415]
["bitfinex","BTCUSD",1746723990859,1.04633592,101300.0,101290.0,0.50047612]
["bitfinex","BTCUSD",1746723991123,1.06087677,101300.0,101290.0,0.50047612]
["bitfinex","BTCUSD",1746723991255,1.0510055,101300.0,101290.0,0.69792897]
["bitfinex","BTCUSD",1746723991692,1.0460055,101300.0,101290.0,0.50047612]
["bitfinex","BTCUSD",1746723991932,1.0490055,101300.0,101290.0,0.50047612]
["bitfinex","BTCUSD",1746723992136,1.0490055,101300.0,101290.0,0.69792897]
["bitfinex","BTCUSD",1746723992339,1.0490055,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723993459,1.0490055,101300.0,101290.0,0.49132326]
["bitfinex","BTCUSD",1746723994054,1.0490055,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723994469,0.86144332,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723994679,1.06874834,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723995547,1.0773868,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723996138,1.05764415,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723997838,0.8602105,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723998030,0.86541152,101300.0,101290.0,1.0494418]
["bitfinex","BTCUSD",1746723998673,0.86541152,101300.0,101290.0,1.03956916]
["bitfinex","BTCUSD",1746723998879,0.87528299,101300.0,101290.0,0.68877611]
["bitfinex","BTCUSD",1746723999427,0.86541142,101300.0,101290.0,0.70852109]
["bitfinex","BTCUSD",1746723999624,0.86541152,101300.0,101290.0,0.69864865]
["bitfinex","BTCUSD",1746723999879,0.86541142,101300.0,101290.0,0.69864865]
["bitfinex","BTCUSD",1746724000128,0.87528279,101300.0,101290.0,0.69864875]
["bitfinex","BTCUSD",1746724000352,0.86541142,101300.0,101290.0,0.70852129]
["bitfinex","BTCUSD",1746724000589,0.71993136,101300.0,101290.0,1.07905893]
["bitfinex","BTCUSD",1746724000841,0.01173136,101300.0,101290.0,1.45973089]
["bitfinex","BTCUSD",1746724001068,0.01173136,101300.0,101290.0,1.91119086]
["bitfinex","BTCUSD",1746724001489,0.01173136,101300.0,101290.0,1.96039781]
["bitfinex","BTCUSD",1746724001909,9.29e-05,101300.0,101290.0,1.96039781]
["bitfinex","BTCUSD",1746724002137,9.29e-05,101300.0,101290.0,1.85973089]
["bitfinex","BTCUSD",1746724002343,0.00905865,101300.0,101290.0,1.86073089]
["bitfinex","BTCUSD",1746724002548,9.29e-05,101300.0,101290.0,1.86073089]
["bitfinex","BTCUSD",1746724002755,0.00905865,101300.0,101290.0,1.85973089]
["bitfinex","BTCUSD",1746724002939,9.29e-05,101300.0,101290.0,1.86573089]
["bitfinex","BTCUSD",1746724003237,0.00905865,101300.0,101290.0,1.86573089]
["bitfinex","BTCUSD",1746724003484,9.29e-05,101300.0,101290.0,1.86573089]
["bitfinex","BTCUSD",1746724003697,9.29e-05,101300.0,101290.0,1.87073089]
["bitfinex","BTCUSD",1746724003917,0.00909375,101300.0,101290.0,1.87073089]
["bitfinex","BTCUSD",1746724004122,9.29e-05,101300.0,101290.0,1.87073089]
["bitfinex","BTCUSD",1746724004328,0.00909375,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724004534,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724004748,0.00909375,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724004962,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724005169,0.00909375,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724005375,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724005575,0.0090909,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724005737,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724005936,0.0090909,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724006150,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724006351,0.0090909,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724006520,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724006720,0.0090909,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724006921,9.29e-05,101300.0,101290.0,1.87813836]
["bitfinex","BTCUSD",1746724007161,0.0090909,101300.0,101290.0,1.86363836]
["bitfinex","BTCUSD",1746724007536,0.00908708,101300.0,101290.0,1.84733836]
["bitfinex","BTCUSD",1746724008039,0.00908708,101300.0,101290.0,1.97820528]
["bitfinex","BTCUSD",1746724011098,0.00908708,101300.0,101290.0,1.62741223]
["bitfinex","BTCUSD",1746724011324,0.00908708,101300.0,101290.0,1.97820528]
["bitfinex","BTCUSD",1746724014893,0.00908708,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724015093,0.00908708,101300.0,101290.0,1.97790528]
["bitfinex","BTCUSD",1746724015680,0.00908708,101300.0,101290.0,1.59721223]
["bitfinex","BTCUSD",1746724015885,0.00908708,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724017891,0.00908708,101300.0,101290.0,1.59721223]
["bitfinex","BTCUSD",1746724018093,0.00908708,101300.0,101290.0,1.97790528]
["bitfinex","BTCUSD",1746724019317,0.00908708,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724020211,0.00908708,101300.0,101290.0,1.97760528]
["bitfinex","BTCUSD",1746724021799,0.00958708,101300.0,101290.0,1.97760528]
["bitfinex","BTCUSD",1746724024384,0.04118708,101300.0,101290.0,1.49654531]
["bitfinex","BTCUSD",1746724024533,0.00958708,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724024730,0.00958708,101300.0,101290.0,1.97860528]
["bitfinex","BTCUSD",1746724026219,0.00958708,101300.0,101290.0,5.19441433]
["bitfinex","BTCUSD",1746724026369,0.00958708,101300.0,101290.0,4.82969128]
["bitfinex","BTCUSD",1746724026583,0.0005929,101300.0,101290.0,4.82969128]
["bitfinex","BTCUSD",1746724026805,0.00953837,101300.0,101290.0,4.82969128]
["bitfinex","BTCUSD",1746724027001,0.0005929,101300.0,101290.0,4.82969128]
["bitfinex","BTCUSD",1746724027203,0.00955366,101300.0,101290.0,4.12336928]
["bitfinex","BTCUSD",1746724027412,0.0005929,101300.0,101290.0,4.12336928]
["bitfinex","BTCUSD",1746724027619,0.00954984,101300.0,101290.0,4.12336928]
["bitfinex","BTCUSD",1746724027819,0.0005929,101300.0,101290.0,4.12336928]
["bitfinex","BTCUSD",1746724028021,0.00954984,101300.0,101290.0,4.12336928]
["bitfinex","BTCUSD",1746724028188,0.0005929,101300.0,101290.0,4.22736928]
["bitfinex","BTCUSD",1746724028387,0.00954984,101300.0,101290.0,4.22736928]
["bitfinex","BTCUSD",1746724028742,0.0005929,101300.0,101290.0,3.36002528]
["bitfinex","BTCUSD",1746724029244,0.00954984,101300.0,101290.0,3.36002528]
["bitfinex","BTCUSD",1746724029445,0.0005929,101300.0,101290.0,3.71081833]
["bitfinex","BTCUSD",1746724029644,0.00954984,101300.0,101290.0,3.36002528]
["bitfinex","BTCUSD",1746724029845,0.0005929,101300.0,101290.0,3.33137628]
["bitfinex","BTCUSD",1746724030006,0.00954984,101300.0,101290.0,3.33137628]
["bitfinex","BTCUSD",1746724030208,0.0005929,101300.0,101290.0,3.33137628]
["bitfinex","BTCUSD",1746724030431,0.00954984,101300.0,101290.0,3.33137628]
["bitfinex","BTCUSD",1746724030629,0.0005929,101300.0,101290.0,3.33137628]
["bitfinex","BTCUSD",1746724030829,0.00954984,101300.0,101290.0,3.24345528]
["bitfinex","BTCUSD",1746724030996,0.0005929,101300.0,101290.0,3.08539728]
["bitfinex","BTCUSD",1746724031194,0.00954219,101300.0,101290.0,3.08539728]
["bitfinex","BTCUSD",1746724033234,0.00954219,101300.0,101290.0,3.07089728]
["bitfinex","BTCUSD",1746724033433,0.00954219,101300.0,101290.0,2.64515228]
["bitfinex","BTCUSD",1746724033633,0.00954219,101300.0,101290.0,2.53115228]
["bitfinex","BTCUSD",1746724033855,0.00954219,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724034063,0.04064219,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724035056,0.0316929,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724035258,0.04064336,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724036228,0.02514336,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724036838,0.00954336,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724037044,0.0005929,101300.0,101290.0,1.96380528]
["bitfinex","BTCUSD",1746724037246,0.00955866,101300.0,101290.0,1.97830528]
["bitfinex","BTCUSD",1746724037475,0.00955866,101300.0,101290.0,1.96380528]
["bitfinex","BTCUSD",1746724039156,0.00955866,101300.0,101290.0,1.94800528]
["bitfinex","BTCUSD",1746724040658,0.00955866,101300.0,101290.0,1.96410528]
["bitfinex","BTCUSD",1746724040865,0.00955866,101300.0,101290.0,2.32489833]
["bitfinex","BTCUSD",1746724041180,0.0005929,101300.0,101290.0,2.33939833]
["bitfinex","BTCUSD",1746724041389,0.0005929,101300.0,101290.0,1.98860528]
["bitfinex","BTCUSD",1746724042603,0.0005929,101300.0,101290.0,2.33939833]
["bitfinex","BTCUSD",1746724042929,0.00955345,101300.0,101290.0,2.33939833]
["bitfinex","BTCUSD",1746724043207,0.0343,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746724043384,0.0343,101320.0,101310.0,1.02973548]
["bitfinex","BTCUSD",1746724043827,0.0343,101320.0,101310.0,1.03590874]
["bitfinex","BTCUSD",1746724044142,0.0343,101320.0,101310.0,1.43590874]
["bitfinex","BTCUSD",1746724044342,0.0343,101320.0,101310.0,1.92205874]
["bitfinex","BTCUSD",1746724046570,0.0343,101320.0,101310.0,1.57126569]
["bitfinex","BTCUSD",1746724049633,0.0343,101320.0,101310.0,1.47059877]
["bitfinex","BTCUSD",1746724050182,0.04416884,101320.0,101310.0,1.46072876]
["bitfinex","BTCUSD",1746724050356,0.0343,101320.0,101310.0,1.47059877]
["bitfinex","BTCUSD",1746724050657,0.05403817,101320.0,101310.0,1.10006541]
["bitfinex","BTCUSD",1746724050874,0.04175112,101320.0,101310.0,1.1296764]
["bitfinex","BTCUSD",1746724051081,0.05162006,101320.0,101310.0,1.1198063]
["bitfinex","BTCUSD",1746724051366,0.06148919,101320.0,101310.0,1.1296766]
["bitfinex","BTCUSD",1746724051566,0.05162006,101320.0,101310.0,1.1198063]
["bitfinex","BTCUSD",1746724051790,0.06148929,101320.0,101310.0,1.1198063]
["bitfinex","BTCUSD",1746724051993,0.04175112,101320.0,101310.0,1.49033966]
["bitfinex","BTCUSD",1746724052202,0.0343,101320.0,101310.0,1.49033966]
["bitfinex","BTCUSD",1746724052428,0.04117027,101320.0,101310.0,1.49033966]
["bitfinex","BTCUSD",1746724055406,0.04117027,101320.0,101310.0,1.94179963]
["bitfinex","BTCUSD",1746724055672,0.04047027,101320.0,101310.0,1.94179963]
["bitfinex","BTCUSD",1746724058226,0.04047027,101320.0,101310.0,1.59100658]
["bitfinex","BTCUSD",1746724058432,0.04047027,101320.0,101310.0,1.93100658]
["bitfinex","BTCUSD",1746724059712,0.04047027,101320.0,101310.0,2.28179963]
["bitfinex","BTCUSD",1746724060431,0.04047027,101320.0,101310.0,1.83033966]
["bitfinex","BTCUSD",1746724060830,0.04047027,101320.0,101310.0,1.4598063]
["bitfinex","BTCUSD",1746724061120,0.04047027,101320.0,101310.0,1.47954661]
["bitfinex","BTCUSD",1746724061326,0.04047027,101320.0,101310.0,1.83033966]
["bitfinex","BTCUSD",1746724061511,0.04047027,101320.0,101310.0,2.28179963]
["bitfinex","BTCUSD",1746724066123,0.00887027,101320.0,101310.0,2.28179963]
["bitfinex","BTCUSD",1746724066443,0.00887027,101320.0,101310.0,2.29719963]
["bitfinex","BTCUSD",1746724066579,0.00887027,101320.0,101310.0,2.67034763]
["bitfinex","BTCUSD",1746724066783,0.002,101330.0,101320.0,0.56700237]
["bitfinex","BTCUSD",1746724067015,0.002,101330.0,101320.0,1.39965539]
["bitfinex","BTCUSD",1746724067354,0.00883148,101330.0,101320.0,6.44965539]
["bitfinex","BTCUSD",1746724067595,0.00883148,101330.0,101320.0,6.85582865]
["bitfinex","BTCUSD",1746724067806,0.002,101330.0,101320.0,6.85582865]
["bitfinex","BTCUSD",1746724067946,0.002,101330.0,101320.0,7.1041856]
["bitfinex","BTCUSD",1746724068368,0.002,101330.0,101320.0,7.35097865]
["bitfinex","BTCUSD",1746724068780,0.002,101330.0,101320.0,7.35297865]
["bitfinex","BTCUSD",1746724069116,0.002,101330.0,101320.0,7.35797865]
["bitfinex","BTCUSD",1746724069412,0.002,101330.0,101320.0,7.0121856]
["bitfinex","BTCUSD",1746724071829,0.002,101330.0,101320.0,6.9976856]
["bitfinex","BTCUSD",1746724072049,0.002,101330.0,101320.0,7.0121856]
["bitfinex","BTCUSD",1746724073100,0.002,101330.0,101320.0,7.3173466]
["bitfinex","BTCUSD",1746724073327,0.002,101330.0,101320.0,7.66813965]
["bitfinex","BTCUSD",1746724073941,0.002,101330.0,101320.0,7.3173466]
["bitfinex","BTCUSD",1746724074360,0.002,101330.0,101320.0,7.2869466]
["bitfinex","BTCUSD",1746724074569,0.002,101330.0,101320.0,7.3022466]
["bitfinex","BTCUSD",1746724075224,0.002,101340.0,101330.0,0.95496606]
["bitfinex","BTCUSD",1746724075440,0.002,101340.0,101330.0,1.37589657]
["bitfinex","BTCUSD",1746724075655,0.002,101340.0,101330.0,1.24661117]
["bitfinex","BTCUSD",1746724075877,0.00899394,101340.0,101330.0,1.25278443]
["bitfinex","BTCUSD",1746724076082,0.00899394,101340.0,101330.0,1.65278443]
["bitfinex","BTCUSD",1746724076534,0.00899394,101340.0,101330.0,2.14793443]
["bitfinex","BTCUSD",1746724077634,0.00899394,101340.0,101330.0,2.14792909]
["bitfinex","BTCUSD",1746724078247,0.00899394,101340.0,101330.0,2.13152909]
["bitfinex","BTCUSD",1746724078909,0.00899394,101340.0,101330.0,1.77073604]
["bitfinex","BTCUSD",1746724079124,0.04069394,101340.0,101330.0,1.77073604]
["bitfinex","BTCUSD",1746724079346,0.00899394,101340.0,101330.0,2.13722909]
["bitfinex","BTCUSD",1746724079552,0.00899394,101340.0,101330.0,2.14722909]
["bitfinex","BTCUSD",1746724080000,0.00899394,101340.0,101330.0,2.13152909]
["bitfinex","BTCUSD",1746724081111,0.00899394,101340.0,101330.0,6.76132909]
["bitfinex","BTCUSD",1746724081322,0.00899394,101340.0,101330.0,6.38453604]
["bitfinex","BTCUSD",1746724081501,0.0333,101340.0,101330.0,2.02893604]
["bitfinex","BTCUSD",1746724081670,0.0403054,101340.0,101330.0,1.99623604]
["bitfinex","BTCUSD",1746724081886,0.0403054,101340.0,101330.0,1.97083604]
["bitfinex","BTCUSD",1746724082257,0.0403054,101340.0,101330.0,1.77073604]
["bitfinex","BTCUSD",1746724083161,0.0403054,101340.0,101330.0,2.12152909]
["bitfinex","BTCUSD",1746724083356,0.0090054,101340.0,101330.0,2.12152909]
["bitfinex","BTCUSD",1746724087802,0.0090054,101340.0,101330.0,2.11536117]
["bitfinex","BTCUSD",1746724088020,0.0090054,101340.0,101330.0,2.12152915]
["bitfinex","BTCUSD",1746724088968,0.0090054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724089169,0.0404054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724090094,0.0404054,101340.0,101330.0,2.12152915]
["bitfinex","BTCUSD",1746724090358,0.0404054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724091071,0.0247054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724091269,0.0404054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724092089,0.0404054,101340.0,101330.0,2.12152915]
["bitfinex","BTCUSD",1746724092409,0.0404054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724092995,0.0404054,101340.0,101330.0,2.12152915]
["bitfinex","BTCUSD",1746724096073,0.0404054,101340.0,101330.0,1.41994305]
["bitfinex","BTCUSD",1746724096294,0.0404054,101340.0,101330.0,1.7707361]
["bitfinex","BTCUSD",1746724101278,0.0404054,101340.0,101330.0,1.31927613]
["bitfinex","BTCUSD",1746724101482,0.0404054,101340.0,101330.0,1.67006918]
["bitfinex","BTCUSD",1746724102200,0.0404054,101340.0,101330.0,1.66006918]
["bitfinex","BTCUSD",1746724102518,0.0404054,101340.0,101330.0,1.66207006]
["bitfinex","BTCUSD",1746724106655,0.0404054,101340.0,101330.0,1.31127701]
["bitfinex","BTCUSD",1746724106901,0.0404054,101340.0,101330.0,1.66207006]
["bitfinex","BTCUSD",1746724107470,0.0404054,101340.0,101330.0,1.30510815]
["bitfinex","BTCUSD",1746724107676,0.0404054,101340.0,101330.0,1.6559012]
["bitfinex","BTCUSD",1746724110777,0.0334,101340.0,101330.0,1.6559012]
["bitfinex","BTCUSD",1746724110902,0.03966672,101340.0,101330.0,1.6559012]
["bitfinex","BTCUSD",1746724111296,0.56030143,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746724111426,0.3101753,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746724112231,0.31941261,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746724112431,0.32455371,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746724112631,0.32755371,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746724113063,0.32755371,101370.0,101360.0,0.68246649]
["bitfinex","BTCUSD",1746724113256,0.34209435,101370.0,101360.0,0.68246649]
["bitfinex","BTCUSD",1746724114435,0.37269435,101370.0,101360.0,0.68246649]
["bitfinex","BTCUSD",1746724114846,0.37260503,101370.0,101360.0,0.68246649]
["bitfinex","BTCUSD",1746724115045,0.37260503,101370.0,101360.0,0.48515]
["bitfinex","BTCUSD",1746724115374,0.72339808,101370.0,101360.0,0.48515]
["bitfinex","BTCUSD",1746724115877,1.41619808,101370.0,101360.0,0.48515]
["bitfinex","BTCUSD",1746724116068,1.41619808,101370.0,101360.0,0.45295]
["bitfinex","BTCUSD",1746724116809,0.02440686,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746724117018,0.17750659,101350.0,101340.0,0.22695844]
["bitfinex","BTCUSD",1746724117222,0.15777378,101350.0,101340.0,0.22695844]
["bitfinex","BTCUSD",1746724117420,0.16764009,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746724117634,0.15247003,101350.0,101340.0,0.72695844]
["bitfinex","BTCUSD",1746724117857,0.16233634,101350.0,101340.0,0.74669329]
["bitfinex","BTCUSD",1746724118058,0.16233634,101350.0,101340.0,0.73682591]
["bitfinex","BTCUSD",1746724118347,0.16333624,101350.0,101340.0,0.74669329]
["bitfinex","BTCUSD",1746724118546,0.16433624,101350.0,101340.0,0.74669329]
["bitfinex","BTCUSD",1746724118745,0.16028558,101350.0,101340.0,0.74669329]
["bitfinex","BTCUSD",1746724119154,0.16028558,101350.0,101340.0,0.73682591]
["bitfinex","BTCUSD",1746724119360,0.16028549,101350.0,101340.0,0.73682552]
["bitfinex","BTCUSD",1746724119638,0.16028539,101350.0,101340.0,0.74669231]
["bitfinex","BTCUSD",1746724120004,0.16028539,101350.0,101340.0,0.72695785]
["bitfinex","BTCUSD",1746724120193,0.1701517,101350.0,101340.0,0.72695785]
["bitfinex","BTCUSD",1746724120948,0.16028539,101350.0,101340.0,0.73682513]
["bitfinex","BTCUSD",1746724121153,0.17015179,101350.0,101340.0,0.7072231]
["bitfinex","BTCUSD",1746724121362,0.1701517,101350.0,101340.0,0.72695814]
["bitfinex","BTCUSD",1746724121537,0.1701517,101350.0,101340.0,0.73682552]
["bitfinex","BTCUSD",1746724121784,0.1701517,101350.0,101340.0,0.71709067]
["bitfinex","BTCUSD",1746724121985,0.16028539,101350.0,101340.0,0.72695805]
["bitfinex","BTCUSD",1746724122189,0.16028539,101350.0,101340.0,0.71709067]
["bitfinex","BTCUSD",1746724122474,0.73219033,101350.0,101340.0,0.69735543]
["bitfinex","BTCUSD",1746724123962,0.38139728,101350.0,101340.0,0.69735543]
["bitfinex","BTCUSD",1746724127382,0.37712543,101350.0,101340.0,0.69735543]
["bitfinex","BTCUSD",1746724131163,0.18965626,101350.0,101340.0,0.69735543]
["bitfinex","BTCUSD",1746724131364,0.38699222,101350.0,101340.0,0.69735543]
["bitfinex","BTCUSD",1746724132801,0.72791887,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1746724133009,0.71805227,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1746724133247,1.48015529,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1746724133455,2.15164532,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1746724133609,1.46577063,101350.0,101340.0,0.5]
["bitfinex","BTCUSD",1746724133834,1.49347616,101350.0,101340.0,0.4844]
["bitfinex","BTCUSD",1746724134025,1.49247616,101350.0,101340.0,0.4844]
["bitfinex","BTCUSD",1746724134237,1.46477063,101350.0,101340.0,0.4844]
["bitfinex","BTCUSD",1746724134596,1.48723979,101350.0,101340.0,0.4844]
["bitfinex","BTCUSD",1746724134776,0.24881171,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724134974,1.39307168,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724135176,1.41642205,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724135358,1.39795289,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724135568,1.41411231,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724135967,1.41825152,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724136584,1.07529757,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746724136795,1.06745847,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746724136999,1.08199932,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746724137198,0.88169851,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746724137419,1.09881061,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746724137658,0.88169851,101330.0,101320.0,0.19939439]
["bitfinex","BTCUSD",1746724137858,0.80648734,101330.0,101320.0,0.71913314]
["bitfinex","BTCUSD",1746724138070,0.70582042,101330.0,101320.0,1.09509522]
["bitfinex","BTCUSD",1746724138272,0.01302042,101330.0,101320.0,1.11159522]
["bitfinex","BTCUSD",1746724139295,0.00902042,101330.0,101320.0,1.11159522]
["bitfinex","BTCUSD",1746724139713,0.00502042,101330.0,101320.0,0.76180217]
["bitfinex","BTCUSD",1746724139895,0.00502042,101330.0,101320.0,1.11259522]
["bitfinex","BTCUSD",1746724140097,0.00502042,101330.0,101320.0,1.11459522]
["bitfinex","BTCUSD",1746724140499,0.00502042,101330.0,101320.0,1.51459522]
["bitfinex","BTCUSD",1746724145896,0.00502042,101330.0,101320.0,1.85459522]
["bitfinex","BTCUSD",1746724146104,0.00502042,101330.0,101320.0,1.95526214]
["bitfinex","BTCUSD",1746724147697,0.00392802,101330.0,101320.0,1.95526214]
["bitfinex","BTCUSD",1746724148659,0.00392802,101330.0,101320.0,1.85459522]
["bitfinex","BTCUSD",1746724149414,0.00392802,101330.0,101320.0,1.83809522]
["bitfinex","BTCUSD",1746724150823,0.00392802,101330.0,101320.0,1.85369522]
["bitfinex","BTCUSD",1746724151817,0.00392802,101330.0,101320.0,1.83809522]
["bitfinex","BTCUSD",1746724152818,0.00392802,101330.0,101320.0,1.48730217]
["bitfinex","BTCUSD",1746724153061,0.00392802,101330.0,101320.0,1.83809522]
["bitfinex","BTCUSD",1746724154786,0.00392802,101330.0,101320.0,1.48730217]
["bitfinex","BTCUSD",1746724155004,0.00392802,101330.0,101320.0,0.73200217]
["bitfinex","BTCUSD",1746724155228,0.79766808,101330.0,101320.0,0.505]
["bitfinex","BTCUSD",1746724155441,1.18766808,101330.0,101320.0,0.505]
["bitfinex","BTCUSD",1746724156180,1.13756467,101330.0,101320.0,0.503]
["bitfinex","BTCUSD",1746724156395,0.59726391,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724156603,1.07952388,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724156777,1.08324753,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724157020,1.09016529,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724157224,1.08644164,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724158032,1.09044164,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724159056,1.09444164,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724160908,1.10202916,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724161108,1.20269608,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724161466,1.21055957,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724162756,1.22510042,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724162975,1.58589347,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724163174,1.58689347,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746724163374,0.60432521,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724163619,1.55724515,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724163881,1.58256239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724164490,1.47189547,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724164699,1.12410242,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724165334,1.47489547,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724165713,1.47589547,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724166334,1.47489547,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724166557,1.57756239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724168025,1.93316239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724168862,1.94316239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724169800,1.94116239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724170002,1.94816239,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724170201,1.95733631,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724170869,1.95949521,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724171104,1.96549521,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724175796,1.95549521,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724175999,1.96549521,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724176601,1.50403524,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724177069,1.15324219,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724177286,1.85482829,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724182418,1.85482941,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724185999,1.86482941,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724186212,1.91549633,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724186435,1.94308993,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724197558,1.43458911,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724197764,1.80178216,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724197967,1.81632301,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724198166,1.83212301,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746724199653,1.10984568,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724199847,1.58889925,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724200257,1.61421761,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724200393,1.71488453,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724200866,1.62839153,101300.0,101290.0,0.0177]
["bitfinex","BTCUSD",1746724201280,1.63339153,101300.0,101290.0,0.0177]
["bitfinex","BTCUSD",1746724201475,1.63339153,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724202262,1.66499153,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724202462,2.01661066,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724202668,1.71648453,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724203707,1.69988453,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724204140,1.68988453,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724204439,1.58921761,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724204649,1.47421761,101300.0,101290.0,0.002]
["bitfinex","BTCUSD",1746724204846,0.2120327,101270.0,101260.0,0.04695227]
["bitfinex","BTCUSD",1746724204992,0.33182735,101270.0,101260.0,0.04695227]
["bitfinex","BTCUSD",1746724205191,0.3271608,101270.0,101260.0,0.04695227]
["bitfinex","BTCUSD",1746724205419,0.20738672,101260.0,101250.0,0.27675667]
["bitfinex","BTCUSD",1746724205617,0.01679313,101260.0,101250.0,0.19752914]
["bitfinex","BTCUSD",1746724205822,0.21430448,101260.0,101250.0,0.19752914]
["bitfinex","BTCUSD",1746724206161,0.23270508,101260.0,101250.0,0.69798683]
["bitfinex","BTCUSD",1746724206361,0.24258064,101260.0,101250.0,0.69798683]
["bitfinex","BTCUSD",1746724206503,0.05494456,101260.0,101250.0,0.69798683]
["bitfinex","BTCUSD",1746724206931,0.06419572,101260.0,101250.0,0.69798683]
["bitfinex","BTCUSD",1746724207111,0.06419572,101260.0,101250.0,1.04877988]
["bitfinex","BTCUSD",1746724207928,0.26170707,101260.0,101250.0,0.73278683]
["bitfinex","BTCUSD",1746724208260,0.06419563,101260.0,101250.0,0.73278683]
["bitfinex","BTCUSD",1746724208436,0.26170698,101260.0,101250.0,0.73278683]
["bitfinex","BTCUSD",1746724208636,0.05494447,101260.0,101250.0,0.73278683]
["bitfinex","BTCUSD",1746724208837,0.05494447,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724209903,0.06482003,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724210581,0.04802671,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724211182,0.24553806,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724212372,0.25541362,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724212952,0.25541362,101260.0,101250.0,1.08757988]
["bitfinex","BTCUSD",1746724213285,0.25041362,101260.0,101250.0,1.08757988]
["bitfinex","BTCUSD",1746724215516,0.24053835,101260.0,101250.0,1.08757988]
["bitfinex","BTCUSD",1746724215914,0.24053835,101260.0,101250.0,0.73678683]
["bitfinex","BTCUSD",1746724216117,0.3363299,101260.0,101250.0,0.73678855]
["bitfinex","BTCUSD",1746724216535,0.34326569,101260.0,101250.0,0.73678855]
["bitfinex","BTCUSD",1746724217657,0.33339022,101260.0,101250.0,0.53925769]
["bitfinex","BTCUSD",1746724218210,0.33339022,101260.0,101250.0,0.73678855]
["bitfinex","BTCUSD",1746724219010,0.33339022,101260.0,101250.0,1.0875816]
["bitfinex","BTCUSD",1746724219529,0.33339022,101260.0,101250.0,0.73678855]
["bitfinex","BTCUSD",1746724220079,0.34326549,101260.0,101250.0,1.0875816]
["bitfinex","BTCUSD",1746724220281,0.02533639,101260.0,101250.0,1.09745794]
["bitfinex","BTCUSD",1746724220477,0.0184006,101260.0,101250.0,1.47787905]
["bitfinex","BTCUSD",1746724221110,0.0028006,101260.0,101250.0,1.91854597]
["bitfinex","BTCUSD",1746724221342,0.28696505,101280.0,101270.0,0.23049185]
["bitfinex","BTCUSD",1746724221722,0.09936611,101280.0,101270.0,0.23049185]
["bitfinex","BTCUSD",1746724222100,0.09936602,101280.0,101270.0,0.63049185]
["bitfinex","BTCUSD",1746724222286,0.0894925,101280.0,101270.0,0.63049185]
["bitfinex","BTCUSD",1746724222490,0.09936602,101280.0,101270.0,0.63049185]
["bitfinex","BTCUSD",1746724222694,0.0894925,101280.0,101270.0,0.63049185]
["bitfinex","BTCUSD",1746724222925,0.08061918,101280.0,101270.0,0.64036644]
["bitfinex","BTCUSD",1746724223133,0.051,101280.0,101270.0,1.16011513]
["bitfinex","BTCUSD",1746724223331,0.051,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724223542,0.052,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724223764,0.06187274,101280.0,101270.0,1.51090818]
["bitfinex","BTCUSD",1746724224326,0.06187274,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724224327,0.052,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724225875,0.052,101280.0,101270.0,1.16998904]
["bitfinex","BTCUSD",1746724226363,0.052,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724227232,0.051,101280.0,101270.0,1.16998904]
["bitfinex","BTCUSD",1746724227436,0.05,101280.0,101270.0,1.16998904]
["bitfinex","BTCUSD",1746724227636,0.05,101280.0,101270.0,1.52078209]
["bitfinex","BTCUSD",1746724228174,0.05,101280.0,101270.0,1.52378209]
["bitfinex","BTCUSD",1746724229217,0.05,101280.0,101270.0,1.52778209]
["bitfinex","BTCUSD",1746724231293,0.05744509,101280.0,101270.0,1.52778209]
["bitfinex","BTCUSD",1746724234237,0.05744509,101280.0,101270.0,1.62844901]
["bitfinex","BTCUSD",1746724235632,0.05744509,101280.0,101270.0,2.31924206]
["bitfinex","BTCUSD",1746724235994,0.05744509,101280.0,101270.0,7.08681491]
["bitfinex","BTCUSD",1746724236199,0.05,101280.0,101270.0,7.22046191]
["bitfinex","BTCUSD",1746724236501,0.05,101280.0,101270.0,7.29820491]
["bitfinex","BTCUSD",1746724236753,0.398,101300.0,101290.0,0.5738696]
["bitfinex","BTCUSD",1746724236950,0.398,101300.0,101290.0,1.02532957]
["bitfinex","BTCUSD",1746724237139,0.40441114,101300.0,101290.0,1.02532957]
["bitfinex","BTCUSD",1746724237934,0.40441114,101300.0,101290.0,1.02578726]
["bitfinex","BTCUSD",1746724238101,0.40441114,101300.0,101290.0,1.52578726]
["bitfinex","BTCUSD",1746724239657,0.40541114,101300.0,101290.0,1.52578726]
["bitfinex","BTCUSD",1746724240501,0.40441114,101300.0,101290.0,1.48288726]
["bitfinex","BTCUSD",1746724240651,0.40441114,101300.0,101290.0,1.51250401]
["bitfinex","BTCUSD",1746724240856,0.40441114,101300.0,101290.0,1.51650401]
["bitfinex","BTCUSD",1746724241524,0.40441114,101300.0,101290.0,1.52046701]
["bitfinex","BTCUSD",1746724241724,0.40441114,101300.0,101290.0,1.888621]
["bitfinex","BTCUSD",1746724241974,0.002,101320.0,101310.0,0.56702477]
["bitfinex","BTCUSD",1746724242180,0.002,101320.0,101310.0,1.38697779]
["bitfinex","BTCUSD",1746724242402,0.00733237,101320.0,101310.0,1.38697779]
["bitfinex","BTCUSD",1746724242747,0.00733237,101320.0,101310.0,1.78697779]
["bitfinex","BTCUSD",1746724243083,0.00733237,101320.0,101310.0,2.28697779]
["bitfinex","BTCUSD",1746724243280,0.00733237,101320.0,101310.0,2.29467904]
["bitfinex","BTCUSD",1746724244799,0.00733237,101320.0,101310.0,2.29567904]
["bitfinex","BTCUSD",1746724245462,0.00733237,101320.0,101310.0,5.11561504]
["bitfinex","BTCUSD",1746724245760,0.00733237,101320.0,101310.0,5.09487204]
["bitfinex","BTCUSD",1746724246120,0.00733237,101320.0,101310.0,5.11227204]
["bitfinex","BTCUSD",1746724246331,0.00733237,101320.0,101310.0,5.11127204]
["bitfinex","BTCUSD",1746724246535,0.00733237,101320.0,101310.0,2.31207904]
["bitfinex","BTCUSD",1746724246941,0.00733237,101320.0,101310.0,2.64295304]
["bitfinex","BTCUSD",1746724248088,0.00733237,101320.0,101310.0,2.64595304]
["bitfinex","BTCUSD",1746724248859,0.00733237,101320.0,101310.0,2.31507904]
["bitfinex","BTCUSD",1746724249248,0.00733237,101320.0,101310.0,2.87312904]
["bitfinex","BTCUSD",1746724252983,0.00733237,101320.0,101310.0,2.31507904]
["bitfinex","BTCUSD",1746724253191,0.00733237,101320.0,101310.0,2.87312904]
["bitfinex","BTCUSD",1746724253602,0.00733237,101320.0,101310.0,2.31507904]
["bitfinex","BTCUSD",1746724253744,0.00733237,101320.0,101310.0,2.85337504]
["bitfinex","BTCUSD",1746724254444,0.00733237,101320.0,101310.0,2.31507904]
["bitfinex","BTCUSD",1746724255736,0.00733237,101320.0,101310.0,2.31337904]
["bitfinex","BTCUSD",1746724256267,0.00733237,101320.0,101310.0,2.31507904]
["bitfinex","BTCUSD",1746724262186,0.00733237,101320.0,101310.0,2.31337904]
["bitfinex","BTCUSD",1746724263001,0.03853237,101320.0,101310.0,1.59579294]
["bitfinex","BTCUSD",1746724263199,0.03853237,101320.0,101310.0,1.57839294]
["bitfinex","BTCUSD",1746724263555,0.03853237,101320.0,101310.0,1.92918599]
["bitfinex","BTCUSD",1746724263759,0.03853237,101320.0,101310.0,1.57839294]
["bitfinex","BTCUSD",1746724263957,0.03853237,101320.0,101310.0,1.92918599]
["bitfinex","BTCUSD",1746724264358,0.03853237,101320.0,101310.0,1.46785601]
["bitfinex","BTCUSD",1746724264590,0.03853237,101320.0,101310.0,1.47772602]
["bitfinex","BTCUSD",1746724264807,0.03853237,101320.0,101310.0,1.13772602]
["bitfinex","BTCUSD",1746724265372,0.0332,101320.0,101310.0,1.47772602]
["bitfinex","BTCUSD",1746724265591,0.03732387,101320.0,101310.0,1.82851907]
["bitfinex","BTCUSD",1746724265791,0.02249849,101320.0,101310.0,1.92618599]
["bitfinex","BTCUSD",1746724265994,0.02249849,101320.0,101310.0,2.27697904]
["bitfinex","BTCUSD",1746724266195,0.02249849,101320.0,101310.0,1.87697904]
["bitfinex","BTCUSD",1746724266540,0.03869849,101320.0,101310.0,1.17539294]
["bitfinex","BTCUSD",1746724266748,0.03869849,101320.0,101310.0,1.57539294]
["bitfinex","BTCUSD",1746724266947,0.03731374,101320.0,101310.0,1.57539294]
["bitfinex","BTCUSD",1746724268324,0.03731374,101320.0,101310.0,1.92618599]
["bitfinex","BTCUSD",1746724270134,0.02248802,101320.0,101310.0,2.27697904]
["bitfinex","BTCUSD",1746724270378,0.00748802,101320.0,101310.0,2.29267904]
["bitfinex","BTCUSD",1746724270581,0.00611423,101320.0,101310.0,2.29267904]
["bitfinex","BTCUSD",1746724272289,0.00611423,101320.0,101310.0,2.29437904]
["bitfinex","BTCUSD",1746724272487,0.00611423,101320.0,101310.0,2.29537904]
["bitfinex","BTCUSD",1746724272773,0.002,101320.0,101310.0,2.29367904]
["bitfinex","BTCUSD",1746724272981,0.002,101320.0,101310.0,2.29837904]
["bitfinex","BTCUSD",1746724273863,0.002,101320.0,101310.0,2.29667904]
["bitfinex","BTCUSD",1746724274643,0.00594246,101320.0,101310.0,2.29837904]
["bitfinex","BTCUSD",1746724275091,0.00594246,101320.0,101310.0,2.31657904]
["bitfinex","BTCUSD",1746724275440,0.00594246,101320.0,101310.0,2.31487904]
["bitfinex","BTCUSD",1746724277499,0.02004246,101320.0,101310.0,1.96408599]
["bitfinex","BTCUSD",1746724277707,0.03524246,101320.0,101310.0,1.94838599]
["bitfinex","BTCUSD",1746724277903,0.05164246,101320.0,101310.0,1.94838599]
["bitfinex","BTCUSD",1746724278104,0.05164246,101320.0,101310.0,1.21965273]
["bitfinex","BTCUSD",1746724278267,0.05164246,101320.0,101310.0,1.14859671]
["bitfinex","BTCUSD",1746724278465,0.05164246,101320.0,101310.0,1.48859671]
["bitfinex","BTCUSD",1746724278713,0.05164246,101320.0,101310.0,1.83938976]
["bitfinex","BTCUSD",1746724279450,0.07138043,101320.0,101310.0,1.10911512]
["bitfinex","BTCUSD",1746724279588,0.09111956,101320.0,101310.0,0.51170125]
["bitfinex","BTCUSD",1746724279816,0.09972866,101320.0,101310.0,0.70911512]
["bitfinex","BTCUSD",1746724280013,0.09972866,101320.0,101310.0,0.71898571]
["bitfinex","BTCUSD",1746724280330,0.10896875,101320.0,101310.0,0.7288562]
["bitfinex","BTCUSD",1746724280527,0.10896875,101320.0,101310.0,0.71898571]
["bitfinex","BTCUSD",1746724280746,0.10896875,101320.0,101310.0,0.7258562]
["bitfinex","BTCUSD",1746724281105,0.10896875,101320.0,101310.0,0.71498571]
["bitfinex","BTCUSD",1746724281315,0.11883827,101320.0,101310.0,0.70511512]
["bitfinex","BTCUSD",1746724281596,0.10896875,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724282333,0.09909942,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724282740,0.11096875,101320.0,101310.0,0.7347267]
["bitfinex","BTCUSD",1746724282959,0.10109942,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724283184,0.10109942,101320.0,101310.0,0.7347267]
["bitfinex","BTCUSD",1746724283317,0.08136145,101320.0,101310.0,1.79605311]
["bitfinex","BTCUSD",1746724283518,0.02204246,101320.0,101310.0,2.29672003]
["bitfinex","BTCUSD",1746724283766,0.0181,101320.0,101310.0,2.31192003]
["bitfinex","BTCUSD",1746724284150,0.0181,101320.0,101310.0,2.29672003]
["bitfinex","BTCUSD",1746724284830,0.02087747,101320.0,101310.0,2.29672003]
["bitfinex","BTCUSD",1746724285031,0.01887747,101320.0,101310.0,2.29672003]
["bitfinex","BTCUSD",1746724285241,0.0161,101320.0,101310.0,2.29672003]
["bitfinex","BTCUSD",1746724285438,0.0161,101320.0,101310.0,2.29772003]
["bitfinex","BTCUSD",1746724285641,0.0188803,101320.0,101310.0,2.29772003]
["bitfinex","BTCUSD",1746724285865,0.0188803,101320.0,101310.0,2.31272003]
["bitfinex","BTCUSD",1746724286049,0.0188803,101320.0,101310.0,2.31572003]
["bitfinex","BTCUSD",1746724286248,0.0188803,101320.0,101310.0,2.30072003]
["bitfinex","BTCUSD",1746724287691,0.0188803,101320.0,101310.0,2.31662003]
["bitfinex","BTCUSD",1746724288122,0.0161,101320.0,101310.0,2.31662003]
["bitfinex","BTCUSD",1746724288927,0.0161,101320.0,101310.0,2.34116088]
["bitfinex","BTCUSD",1746724289128,0.0161,101320.0,101310.0,11.11444188]
["bitfinex","BTCUSD",1746724289614,0.0161,101320.0,101310.0,10.81141188]
["bitfinex","BTCUSD",1746724289985,0.0161,101320.0,101310.0,5.63161088]
["bitfinex","BTCUSD",1746724290467,0.0161,101320.0,101310.0,5.56246888]
["bitfinex","BTCUSD",1746724291408,0.0161,101320.0,101310.0,3.07345498]
["bitfinex","BTCUSD",1746724291660,0.0318,101320.0,101310.0,2.51883698]
["bitfinex","BTCUSD",1746724291834,0.0478,101320.0,101310.0,1.94992698]
["bitfinex","BTCUSD",1746724293974,0.0478,101320.0,101310.0,1.59913393]
["bitfinex","BTCUSD",1746724294460,0.0478,101320.0,101310.0,1.94992698]
["bitfinex","BTCUSD",1746724296515,0.0318,101320.0,101310.0,1.94992698]
["bitfinex","BTCUSD",1746724299341,0.048,101320.0,101310.0,1.94992698]
["bitfinex","BTCUSD",1746724299502,0.048,101320.0,101310.0,1.59913393]
["bitfinex","BTCUSD",1746724299706,0.048,101320.0,101310.0,0.51170125]
["bitfinex","BTCUSD",1746724299707,0.05786913,101320.0,101310.0,0.51170125]
["bitfinex","BTCUSD",1746724299909,0.06773797,101320.0,101310.0,0.71898561]
["bitfinex","BTCUSD",1746724300131,0.048,101320.0,101310.0,0.72885591]
["bitfinex","BTCUSD",1746724300334,0.048,101320.0,101310.0,1.13872592]
["bitfinex","BTCUSD",1746724300712,0.048,101320.0,101310.0,1.13772592]
["bitfinex","BTCUSD",1746724300912,0.048,101320.0,101310.0,1.13472592]
["bitfinex","BTCUSD",1746724301135,0.048,101320.0,101310.0,1.48551897]
["bitfinex","BTCUSD",1746724301918,0.048,101320.0,101310.0,1.13472592]
["bitfinex","BTCUSD",1746724305679,0.048,101320.0,101310.0,1.92618589]
["bitfinex","BTCUSD",1746724306092,0.0318,101320.0,101310.0,2.27697894]
["bitfinex","BTCUSD",1746724306480,0.0161,101320.0,101310.0,2.27697894]
["bitfinex","BTCUSD",1746724307610,0.0313,101320.0,101310.0,2.27697894]
["bitfinex","BTCUSD",1746724308331,0.0313,101320.0,101310.0,2.27997894]
["bitfinex","BTCUSD",1746724308471,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724310202,0.0313,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724311925,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724312508,0.0313,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724313419,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724313820,0.0313,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724314060,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724314576,0.0469,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724315341,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724316947,0.0469,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724323210,0.0469,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724323453,0.0313,101320.0,101310.0,2.28097894]
["bitfinex","BTCUSD",1746724323948,0.0474,101320.0,101310.0,1.93018589]
["bitfinex","BTCUSD",1746724324634,0.0474,101320.0,101310.0,1.06885591]
["bitfinex","BTCUSD",1746724324854,0.07700739,101320.0,101310.0,0.70911512]
["bitfinex","BTCUSD",1746724325088,0.0770073,101320.0,101310.0,0.71898571]
["bitfinex","BTCUSD",1746724325299,0.08687682,101320.0,101310.0,0.71898581]
["bitfinex","BTCUSD",1746724325522,0.10472766,101320.0,101310.0,0.7288563]
["bitfinex","BTCUSD",1746724325714,0.0849892,101320.0,101310.0,0.71898581]
["bitfinex","BTCUSD",1746724326009,0.0849892,101320.0,101310.0,0.72485621]
["bitfinex","BTCUSD",1746724326150,0.06713787,101320.0,101310.0,0.73472651]
["bitfinex","BTCUSD",1746724327409,0.05726884,101320.0,101310.0,0.74459671]
["bitfinex","BTCUSD",1746724327643,0.06713787,101320.0,101310.0,0.72485621]
["bitfinex","BTCUSD",1746724327929,0.06713787,101320.0,101310.0,0.73472651]
["bitfinex","BTCUSD",1746724328149,0.06713787,101320.0,101310.0,0.74459671]
["bitfinex","BTCUSD",1746724328373,0.06713778,101320.0,101310.0,0.74459671]
["bitfinex","BTCUSD",1746724329159,0.06713778,101320.0,101310.0,0.73472651]
["bitfinex","BTCUSD",1746724329466,0.06713778,101320.0,101310.0,0.72485621]
["bitfinex","BTCUSD",1746724329689,0.06713778,101320.0,101310.0,0.73472651]
["bitfinex","BTCUSD",1746724330095,0.07700691,101320.0,101310.0,0.71498581]
["bitfinex","BTCUSD",1746724330299,0.07700691,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724330568,0.07700691,101320.0,101310.0,0.744597]
["bitfinex","BTCUSD",1746724330813,0.07700691,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724331553,0.06713778,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724331757,0.07700691,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724332122,0.05726884,101320.0,101310.0,0.7347266]
["bitfinex","BTCUSD",1746724332250,0.06713778,101320.0,101310.0,0.7445968]
["bitfinex","BTCUSD",1746724332554,0.07700691,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724332700,0.08687614,101320.0,101310.0,0.7248563]
["bitfinex","BTCUSD",1746724333067,0.0474,101320.0,101310.0,1.09538966]
["bitfinex","BTCUSD",1746724333689,0.0474,101320.0,101310.0,0.74459661]
["bitfinex","BTCUSD",1746724334588,0.28427188,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724334813,0.07700778,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724334950,0.06713836,101320.0,101310.0,0.71715515]
["bitfinex","BTCUSD",1746724335854,0.06713826,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724336262,0.06713826,101320.0,101310.0,0.73476065]
["bitfinex","BTCUSD",1746724336475,0.06713826,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724336674,0.05726903,101320.0,101310.0,0.73689604]
["bitfinex","BTCUSD",1746724336938,0.06713826,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724337299,0.06713826,101320.0,101310.0,0.73689604]
["bitfinex","BTCUSD",1746724337500,0.06713826,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724337701,0.06713816,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724338044,0.06713816,101320.0,101310.0,0.73689604]
["bitfinex","BTCUSD",1746724338379,0.06713816,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724338589,0.06713816,101320.0,101310.0,0.73689604]
["bitfinex","BTCUSD",1746724338990,0.06713816,101320.0,101310.0,0.72702564]
["bitfinex","BTCUSD",1746724339345,0.06713816,101320.0,101310.0,0.73689604]
["bitfinex","BTCUSD",1746724340145,0.71599349,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724340493,0.36520044,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724341137,0.38367281,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724343419,0.74900671,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724344514,0.39821366,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724344740,0.74900671,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724345295,0.17640871,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724345500,0.39354175,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724346091,0.39354175,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724348209,0.40278489,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724349899,0.74370881,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724352534,0.39291576,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724353289,0.38304634,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724353498,0.39291557,101320.0,101310.0,0.53319963]
["bitfinex","BTCUSD",1746724355289,0.38304634,101320.0,101310.0,0.33578576]
["bitfinex","BTCUSD",1746724355794,0.74838024,101320.0,101310.0,0.33578576]
["bitfinex","BTCUSD",1746724355973,1.08838024,101320.0,101310.0,0.33578576]
["bitfinex","BTCUSD",1746724356554,1.15324628,101320.0,101310.0,0.33578576]
["bitfinex","BTCUSD",1746724357658,0.02961353,101300.0,101290.0,0.1979096]
["bitfinex","BTCUSD",1746724357824,0.35941381,101300.0,101290.0,0.1979096]
["bitfinex","BTCUSD",1746724358028,0.36865695,101300.0,101290.0,0.1979096]
["bitfinex","BTCUSD",1746724358260,0.38712932,101300.0,101290.0,0.1979096]
["bitfinex","BTCUSD",1746724358667,0.38712932,101300.0,101290.0,0.6979096]
["bitfinex","BTCUSD",1746724359097,0.39700089,101300.0,101290.0,0.6979096]
["bitfinex","BTCUSD",1746724359240,0.39900089,101300.0,101290.0,0.6979096]
["bitfinex","BTCUSD",1746724359441,0.39013001,101300.0,101290.0,0.6979096]
["bitfinex","BTCUSD",1746724360560,0.06241551,101300.0,101290.0,1.06844744]
["bitfinex","BTCUSD",1746724360830,0.03707237,101300.0,101290.0,1.0783194]
["bitfinex","BTCUSD",1746724361182,0.03834225,101300.0,101290.0,0.71765449]
["bitfinex","BTCUSD",1746724361388,0.05454216,101300.0,101290.0,0.72752674]
["bitfinex","BTCUSD",1746724361717,0.04467088,101300.0,101290.0,0.73739889]
["bitfinex","BTCUSD",1746724361907,0.04467088,101300.0,101290.0,0.74727094]
["bitfinex","BTCUSD",1746724362139,0.04467088,101300.0,101290.0,0.73739889]
["bitfinex","BTCUSD",1746724362291,0.05325401,101300.0,101290.0,0.7373987]
["bitfinex","BTCUSD",1746724362495,0.03705401,101300.0,101290.0,0.7373987]
["bitfinex","BTCUSD",1746724362831,0.03705401,101300.0,101290.0,1.08819175]
["bitfinex","BTCUSD",1746724362980,0.0186,101300.0,101290.0,1.08819175]
["bitfinex","BTCUSD",1746724363786,0.003,101300.0,101290.0,1.10379175]
["bitfinex","BTCUSD",1746724364633,0.003,101300.0,101290.0,1.54615867]
["bitfinex","BTCUSD",1746724364898,0.003,101300.0,101290.0,1.6253862]
["bitfinex","BTCUSD",1746724365294,0.003,101300.0,101290.0,1.7725752]
["bitfinex","BTCUSD",1746724365441,0.001,101300.0,101290.0,1.7725752]
["bitfinex","BTCUSD",1746724365644,0.0161,101320.0,101310.0,0.56702477]
["bitfinex","BTCUSD",1746724365868,0.0161,101320.0,101310.0,1.38487779]
["bitfinex","BTCUSD",1746724366071,0.0161,101320.0,101310.0,1.38657779]
["bitfinex","BTCUSD",1746724366540,0.0161,101320.0,101310.0,1.78657779]
["bitfinex","BTCUSD",1746724366989,0.0161,101320.0,101310.0,1.78639405]
["bitfinex","BTCUSD",1746724367208,0.0161,101320.0,101310.0,2.28639405]
["bitfinex","BTCUSD",1746724368356,0.0161,101320.0,101310.0,2.28939405]
["bitfinex","BTCUSD",1746724369014,0.0161,101320.0,101310.0,2.29139405]
["bitfinex","BTCUSD",1746724375485,0.0161,101320.0,101310.0,2.29100277]
["bitfinex","BTCUSD",1746724377259,0.01573969,101320.0,101310.0,2.29100277]
["bitfinex","BTCUSD",1746724381188,0.01573969,101320.0,101310.0,2.28930277]
["bitfinex","BTCUSD",1746724381619,0.03203969,101320.0,101310.0,2.27370277]
["bitfinex","BTCUSD",1746724382603,0.03203969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724382804,0.04803969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724382981,0.04803969,101320.0,101310.0,1.57211667]
["bitfinex","BTCUSD",1746724383197,0.04803969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724384080,0.03203969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724385666,0.02203969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724387325,0.03833969,101320.0,101310.0,1.57211667]
["bitfinex","BTCUSD",1746724387475,0.03833969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724390432,0.02203969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724392734,0.00573969,101320.0,101310.0,2.28990277]
["bitfinex","BTCUSD",1746724392916,0.00573969,101320.0,101310.0,2.29160277]
["bitfinex","BTCUSD",1746724396702,0.00573969,101320.0,101310.0,2.28990277]
["bitfinex","BTCUSD",1746724397977,0.00573969,101320.0,101310.0,2.27370277]
["bitfinex","BTCUSD",1746724400093,0.02203969,101320.0,101310.0,2.27370277]
["bitfinex","BTCUSD",1746724400566,0.03833969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724401541,0.03833969,101320.0,101310.0,1.57211667]
["bitfinex","BTCUSD",1746724402559,0.03833969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724403644,0.03833969,101320.0,101310.0,1.57211667]
["bitfinex","BTCUSD",1746724404502,0.03833969,101320.0,101310.0,1.92290972]
["bitfinex","BTCUSD",1746724407197,0.03833969,101320.0,101310.0,1.10241387]
["bitfinex","BTCUSD",1746724407398,0.03833969,101320.0,101310.0,1.13202477]
["bitfinex","BTCUSD",1746724409464,0.03833969,101320.0,101310.0,1.10241387]
["bitfinex","BTCUSD",1746724409664,0.03833969,101320.0,101310.0,1.12215476]
["bitfinex","BTCUSD",1746724409824,0.03833969,101320.0,101310.0,1.14189487]
["bitfinex","BTCUSD",1746724410030,0.03833969,101320.0,101310.0,1.13202486]
["bitfinex","BTCUSD",1746724410253,0.03833969,101320.0,101310.0,1.13202496]
["bitfinex","BTCUSD",1746724410564,0.03833969,101320.0,101310.0,1.12902496]
["bitfinex","BTCUSD",1746724410771,0.03833969,101320.0,101310.0,1.13889506]
["bitfinex","BTCUSD",1746724411200,0.03833969,101320.0,101310.0,1.12702496]
["bitfinex","BTCUSD",1746724411401,0.03833969,101320.0,101310.0,1.14676507]
["bitfinex","BTCUSD",1746724412038,0.03833969,101320.0,101310.0,1.13689506]
["bitfinex","BTCUSD",1746724412259,0.03833969,101320.0,101310.0,1.12702496]
["bitfinex","BTCUSD",1746724412482,0.03833969,101320.0,101310.0,1.14676507]
["bitfinex","BTCUSD",1746724413112,0.03833969,101320.0,101310.0,1.09741387]
["bitfinex","BTCUSD",1746724413322,0.61613482,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724413547,0.40887091,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724413755,0.06794728,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724414352,0.08641553,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724414564,0.10552027,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724415396,0.09628515,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724415803,0.08641563,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724417122,0.08640654,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724417779,0.09627616,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724417953,0.7894059,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724418173,1.06539196,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724419132,1.06539196,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724419755,1.06939196,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724419969,1.05952273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724420828,1.12406358,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724421031,1.12506358,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724421243,0.41972968,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724421380,0.38946785,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724421895,0.37959891,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724422413,0.72052273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724425414,0.36972968,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724426872,0.72052273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724427528,0.72052273,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724428111,0.72052273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724429835,0.72052273,101320.0,101310.0,0.5]
["bitfinex","BTCUSD",1746724430198,0.72052273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724430600,0.72974887,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724431152,0.37895582,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724431377,0.72974887,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724431590,0.37895582,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724431791,0.72974887,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724432796,0.72052273,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724435390,0.36972968,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724435750,0.37896092,101320.0,101310.0,0.69741387]
["bitfinex","BTCUSD",1746724437066,0.07103009,101320.0,101310.0,1.04820692]
["bitfinex","BTCUSD",1746724437258,0.01997093,101320.0,101310.0,1.89694829]
["bitfinex","BTCUSD",1746724437659,0.01073969,101320.0,101310.0,1.89694829]
["bitfinex","BTCUSD",1746724437880,0.00673969,101320.0,101310.0,1.94615524]
["bitfinex","BTCUSD",1746724439314,0.00673969,101320.0,101310.0,1.94915524]
["bitfinex","BTCUSD",1746724439722,0.00573969,101320.0,101310.0,2.29994829]
["bitfinex","BTCUSD",1746724440273,0.00573969,101320.0,101310.0,2.30194829]
["bitfinex","BTCUSD",1746724441960,0.00573969,101320.0,101310.0,1.95115524]
["bitfinex","BTCUSD",1746724442754,0.00573969,101320.0,101310.0,2.30194829]
["bitfinex","BTCUSD",1746724445891,0.00573969,101320.0,101310.0,1.58256219]
["bitfinex","BTCUSD",1746724446076,0.02213969,101320.0,101310.0,1.93335524]
["bitfinex","BTCUSD",1746724446830,0.00573969,101320.0,101310.0,1.93335524]
["bitfinex","BTCUSD",1746724449387,0.00573969,101320.0,101310.0,1.94925524]
["bitfinex","BTCUSD",1746724450852,0.00573969,101320.0,101310.0,1.93335524]
["bitfinex","BTCUSD",1746724452305,0.0337,101330.0,101320.0,0.5851391]
["bitfinex","BTCUSD",1746724452525,0.0337,101330.0,101320.0,1.03659907]
["bitfinex","BTCUSD",1746724452910,0.0337,101330.0,101320.0,1.43659907]
["bitfinex","BTCUSD",1746724454844,0.0337,101330.0,101320.0,1.93659907]
["bitfinex","BTCUSD",1746724456267,0.002,101330.0,101320.0,1.93659907]
["bitfinex","BTCUSD",1746724456419,0.0171,101330.0,101320.0,1.93659907]
["bitfinex","BTCUSD",1746724457118,0.0321,101330.0,101320.0,1.58580602]
["bitfinex","BTCUSD",1746724457317,0.0321,101330.0,101320.0,1.93659907]
["bitfinex","BTCUSD",1746724458577,0.0321,101330.0,101320.0,1.78264753]
["bitfinex","BTCUSD",1746724467101,0.0183,101330.0,101320.0,1.78264753]
["bitfinex","BTCUSD",1746724473943,0.0183,101330.0,101320.0,0.59118756]
["bitfinex","BTCUSD",1746724474120,0.0183,101330.0,101320.0,0.59118795]
["bitfinex","BTCUSD",1746724474265,0.0183,101330.0,101320.0,0.60105698]
["bitfinex","BTCUSD",1746724478201,0.0183,101330.0,101320.0,1.00105698]
["bitfinex","BTCUSD",1746724480262,0.0183,101330.0,101320.0,1.45251695]
["bitfinex","BTCUSD",1746724481024,0.0183,101330.0,101320.0,1.1017239]
["bitfinex","BTCUSD",1746724484391,0.0183,101330.0,101320.0,1.00105698]
["bitfinex","BTCUSD",1746724486398,0.0183,101330.0,101320.0,1.00105708]
["bitfinex","BTCUSD",1746724486608,0.0183,101330.0,101320.0,1.01092611]
["bitfinex","BTCUSD",1746724487229,0.0183,101330.0,101320.0,0.60105698]
["bitfinex","BTCUSD",1746724487660,0.0183,101330.0,101320.0,0.58131872]
["bitfinex","BTCUSD",1746724487857,0.0183,101330.0,101320.0,0.58131881]
["bitfinex","BTCUSD",1746724488062,0.0183,101330.0,101320.0,0.59118804]
["bitfinex","BTCUSD",1746724488317,0.0183,101330.0,101320.0,0.58131881]
["bitfinex","BTCUSD",1746724488525,0.02816806,101330.0,101320.0,0.57144929]
["bitfinex","BTCUSD",1746724488868,0.0183,101330.0,101320.0,0.59118804]
["bitfinex","BTCUSD",1746724489037,0.02816806,101330.0,101320.0,0.57144929]
["bitfinex","BTCUSD",1746724489260,0.02816796,101330.0,101320.0,0.58131871]
["bitfinex","BTCUSD",1746724489630,0.02816796,101330.0,101320.0,0.58131881]
["bitfinex","BTCUSD",1746724489840,0.02816796,101330.0,101320.0,0.59118823]
["bitfinex","BTCUSD",1746724490044,0.66950481,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724490243,0.59607301,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724490777,0.24527996,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724491129,0.2551487,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724491327,0.2571487,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724492281,0.24727996,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724492451,0.03016806,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724492631,0.04990505,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724492839,0.05090505,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724493318,0.24827996,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724493879,0.05090505,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724494110,0.04103641,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724494245,0.05090496,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724494658,0.0607737,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724495054,0.04103641,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724495454,0.05090496,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724495889,0.05090486,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724496491,0.69974023,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724496702,0.51223406,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724497080,0.50236532,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724497282,0.51223406,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724497904,0.15157227,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724498396,0.16144091,101330.0,101320.0,0.56157958]
["bitfinex","BTCUSD",1746724499061,1.13530878,101330.0,101320.0,0.5]
["bitfinex","BTCUSD",1746724499270,1.21557198,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724499463,1.16288585,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724499897,1.17212288,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724500247,0.16941309,101330.0,101320.0,0.7072641]
["bitfinex","BTCUSD",1746724500447,0.17928154,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724500698,0.16017606,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724500872,0.17004451,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724501423,0.15030781,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724501586,0.17004442,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724502787,0.17004432,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724503024,0.17991287,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724503607,0.18279519,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724503814,0.17969075,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724503984,0.16982211,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724504178,0.3671977,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724504886,0.71799075,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724505086,0.7272329,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724505291,0.72723348,101330.0,101320.0,0.69739439]
["bitfinex","BTCUSD",1746724505690,0.51998983,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724505914,1.06723348,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724506334,0.50919678,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724506597,0.70657169,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724506816,0.71242954,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724507098,0.41438722,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724507317,0.3959141,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724507522,0.6130263,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724508409,0.60315824,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724508971,0.38604604,101330.0,101320.0,0.69744439]
["bitfinex","BTCUSD",1746724509291,0.003,101330.0,101320.0,1.07784532]
["bitfinex","BTCUSD",1746724509467,0.003,101330.0,101320.0,1.95071224]
["bitfinex","BTCUSD",1746724510281,0.001,101330.0,101320.0,1.95071224]
["bitfinex","BTCUSD",1746724510644,0.018,101340.0,101330.0,0.22698026]
["bitfinex","BTCUSD",1746724510795,0.018,101340.0,101330.0,0.23684832]
["bitfinex","BTCUSD",1746724511482,0.018,101340.0,101330.0,0.63684832]
["bitfinex","BTCUSD",1746724511862,0.01804701,101340.0,101330.0,0.63684832]
["bitfinex","BTCUSD",1746724512034,0.01804701,101340.0,101330.0,1.13684832]
["bitfinex","BTCUSD",1746724512891,0.00304701,101340.0,101330.0,1.13684832]
["bitfinex","BTCUSD",1746724513080,0.00504701,101340.0,101330.0,1.48764137]
["bitfinex","BTCUSD",1746724513383,0.00504701,101340.0,101330.0,1.49554647]
["bitfinex","BTCUSD",1746724514106,0.00504701,101340.0,101330.0,1.61121339]
["bitfinex","BTCUSD",1746724515754,0.00504701,101340.0,101330.0,1.59621339]
["bitfinex","BTCUSD",1746724516254,0.00504701,101340.0,101330.0,1.61181339]
["bitfinex","BTCUSD",1746724517955,0.00504701,101340.0,101330.0,1.59621339]
["bitfinex","BTCUSD",1746724521453,0.02024701,101340.0,101330.0,1.23555228]
["bitfinex","BTCUSD",1746724521588,0.03664701,101340.0,101330.0,1.14475342]
["bitfinex","BTCUSD",1746724521801,0.02024701,101340.0,101330.0,1.14475342]
["bitfinex","BTCUSD",1746724522111,0.02024701,101340.0,101330.0,1.49554647]
["bitfinex","BTCUSD",1746724522889,0.00504701,101340.0,101330.0,1.61241339]
["bitfinex","BTCUSD",1746724523091,0.00504701,101340.0,101330.0,1.62761339]
["bitfinex","BTCUSD",1746724523290,0.00504701,101340.0,101330.0,1.61241339]
["bitfinex","BTCUSD",1746724524286,0.00504701,101340.0,101330.0,1.59621339]
["bitfinex","BTCUSD",1746724527664,0.02144701,101340.0,101330.0,1.24542034]
["bitfinex","BTCUSD",1746724527862,0.03774701,101340.0,101330.0,1.24542034]
["bitfinex","BTCUSD",1746724530620,0.03774701,101340.0,101330.0,1.14475342]
["bitfinex","BTCUSD",1746724536982,0.03774701,101340.0,101330.0,1.37489413]
["bitfinex","BTCUSD",1746724537750,0.02144701,101340.0,101330.0,1.37489413]
["bitfinex","BTCUSD",1746724539983,0.00504701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724542826,0.02054701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724543548,0.03684701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724551330,0.03684701,101340.0,101330.0,1.14475342]
["bitfinex","BTCUSD",1746724555581,0.02054701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724555737,0.00504701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724556479,0.02114701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724557508,0.03764701,101340.0,101330.0,1.47556105]
["bitfinex","BTCUSD",1746724558012,0.00504701,101340.0,101330.0,1.83136105]
["bitfinex","BTCUSD",1746724558584,0.00504701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724559198,0.01744701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724559548,0.03354701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724560492,0.01744701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724561578,0.03354701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724562270,0.03354701,101340.0,101330.0,1.58542034]
["bitfinex","BTCUSD",1746724562501,0.03354701,101340.0,101330.0,1.81556105]
["bitfinex","BTCUSD",1746724563894,0.00204701,101340.0,101330.0,1.83086105]
["bitfinex","BTCUSD",1746724564092,0.00204701,101340.0,101330.0,2.07730176]
["bitfinex","BTCUSD",1746724564293,0.00204701,101340.0,101330.0,10.09283776]
["bitfinex","BTCUSD",1746724565357,0.00204701,101340.0,101330.0,10.51113776]
["bitfinex","BTCUSD",1746724565816,0.00204701,101340.0,101330.0,10.51513776]
["bitfinex","BTCUSD",1746724566044,0.00204701,101340.0,101330.0,2.49960176]
["bitfinex","BTCUSD",1746724566508,0.00204701,101340.0,101330.0,9.17308476]
["bitfinex","BTCUSD",1746724566979,0.00204701,101340.0,101330.0,9.17108476]
["bitfinex","BTCUSD",1746724567138,0.00204701,101340.0,101330.0,9.17608476]
["bitfinex","BTCUSD",1746724567968,0.00204701,101340.0,101330.0,8.48882308]
["bitfinex","BTCUSD",1746724568168,0.00204701,101340.0,101330.0,2.49103538]
["bitfinex","BTCUSD",1746724568465,0.00204701,101340.0,101330.0,3.15718109]
["bitfinex","BTCUSD",1746724571177,0.00204701,101340.0,101330.0,2.65313476]
["bitfinex","BTCUSD",1746724571849,0.00204701,101340.0,101330.0,2.54340536]
["bitfinex","BTCUSD",1746724572407,0.00204701,101340.0,101330.0,2.89395738]
["bitfinex","BTCUSD",1746724572860,0.00204701,101340.0,101330.0,7.94395738]
["bitfinex","BTCUSD",1746724574765,0.00204701,101340.0,101330.0,8.36025738]
["bitfinex","BTCUSD",1746724574976,0.00204701,101340.0,101330.0,8.00970536]
["bitfinex","BTCUSD",1746724575179,0.00204701,101340.0,101330.0,8.36025738]
["bitfinex","BTCUSD",1746724575588,0.00204701,101340.0,101330.0,7.95849823]
["bitfinex","BTCUSD",1746724578206,0.00204701,101340.0,101330.0,8.06249823]
["bitfinex","BTCUSD",1746724578417,0.00204701,101340.0,101330.0,7.95849823]
["bitfinex","BTCUSD",1746724578842,0.00204701,101340.0,101330.0,2.34166523]
["bitfinex","BTCUSD",1746724579008,0.00204701,101340.0,101330.0,11.23599823]
["bitfinex","BTCUSD",1746724580056,0.00204701,101340.0,101330.0,8.68626923]
["bitfinex","BTCUSD",1746724580193,0.00204701,101340.0,101330.0,8.33571721]
["bitfinex","BTCUSD",1746724580913,0.00204701,101340.0,101330.0,8.75201721]
["bitfinex","BTCUSD",1746724581282,0.00204701,101340.0,101330.0,9.10256923]
["bitfinex","BTCUSD",1746724583949,0.00204701,101340.0,101330.0,8.40146519]
["bitfinex","BTCUSD",1746724584174,0.00204701,101340.0,101330.0,8.75201721]
["bitfinex","BTCUSD",1746724584746,0.00204701,101340.0,101330.0,9.10256923]
["bitfinex","BTCUSD",1746724584963,0.00204701,101340.0,101330.0,9.13219523]
["bitfinex","BTCUSD",1746724587410,0.00204701,101340.0,101330.0,2.78759123]
["bitfinex","BTCUSD",1746724587813,0.00204701,101340.0,101330.0,11.02398236]
["bitfinex","BTCUSD",1746724587994,0.00204701,101340.0,101330.0,5.47437436]
["bitfinex","BTCUSD",1746724587995,0.03314701,101340.0,101330.0,5.47437436]
["bitfinex","BTCUSD",1746724588191,0.01814701,101340.0,101330.0,5.47437436]
["bitfinex","BTCUSD",1746724588407,0.00204701,101340.0,101330.0,5.12382234]
["bitfinex","BTCUSD",1746724588530,0.00204701,101340.0,101330.0,5.47437436]
["bitfinex","BTCUSD",1746724589689,0.00204701,101340.0,101330.0,2.39089836]
["bitfinex","BTCUSD",1746724589889,0.00204701,101340.0,101330.0,8.90731836]
["bitfinex","BTCUSD",1746724590737,0.00204701,101340.0,101330.0,8.70131836]
["bitfinex","BTCUSD",1746724591449,0.00204701,101340.0,101330.0,8.67169236]
["bitfinex","BTCUSD",1746724592606,0.03274701,101340.0,101330.0,8.67169236]
["bitfinex","BTCUSD",1746724592852,0.03274701,101340.0,101330.0,1.25442034]
["bitfinex","BTCUSD",1746724593055,0.03274701,101340.0,101330.0,1.60497236]
["bitfinex","BTCUSD",1746724593600,0.03274701,101340.0,101330.0,1.94497236]
["bitfinex","BTCUSD",1746724593808,0.03274701,101340.0,101330.0,1.82449723]
["bitfinex","BTCUSD",1746724595460,0.00204701,101340.0,101330.0,2.05457412]
["bitfinex","BTCUSD",1746724595661,0.01714701,101340.0,101330.0,2.05457412]
["bitfinex","BTCUSD",1746724595868,0.03354701,101340.0,101330.0,2.05457412]
["bitfinex","BTCUSD",1746724596069,0.03354701,101340.0,101330.0,1.82449723]
["bitfinex","BTCUSD",1746724596580,0.03354701,101340.0,101330.0,2.05457412]
["bitfinex","BTCUSD",1746724597413,0.00204701,101340.0,101330.0,2.07097412]
["bitfinex","BTCUSD",1746724597620,0.00204701,101340.0,101330.0,2.08617412]
["bitfinex","BTCUSD",1746724597828,0.00204701,101340.0,101330.0,11.44440812]
["bitfinex","BTCUSD",1746724598199,0.00204701,101340.0,101330.0,11.54830812]
["bitfinex","BTCUSD",1746724598402,0.00204701,101340.0,101330.0,11.44440812]
["bitfinex","BTCUSD",1746724599724,0.00204701,101340.0,101330.0,11.33476997]
["bitfinex","BTCUSD",1746724599932,0.00204701,101340.0,101330.0,9.36501697]
["bitfinex","BTCUSD",1746724600649,0.00204701,101340.0,101330.0,1.94493597]
["bitfinex","BTCUSD",1746724600848,0.00204701,101340.0,101330.0,9.30082697]
["bitfinex","BTCUSD",1746724603217,0.01754701,101340.0,101330.0,9.30082697]
["bitfinex","BTCUSD",1746724604595,0.01754701,101340.0,101330.0,8.95031134]
["bitfinex","BTCUSD",1746724604798,0.01754701,101340.0,101330.0,9.30082697]
["bitfinex","BTCUSD",1746724608822,0.03334701,101340.0,101330.0,9.30082697]
["bitfinex","BTCUSD",1746724609010,0.03334701,101340.0,101330.0,6.06399797]
["bitfinex","BTCUSD",1746724611507,0.03334701,101340.0,101330.0,2.01875458]
["bitfinex","BTCUSD",1746724611709,0.03334701,101340.0,101330.0,1.66823895]
["bitfinex","BTCUSD",1746724611917,0.03334701,101340.0,101330.0,2.01875458]
["bitfinex","BTCUSD",1746724612149,0.03334701,101340.0,101330.0,2.55793758]
["bitfinex","BTCUSD",1746724612350,0.03334701,101340.0,101330.0,2.01875458]
["bitfinex","BTCUSD",1746724612651,0.03334701,101340.0,101330.0,2.55793758]
["bitfinex","BTCUSD",1746724613532,0.03334701,101340.0,101330.0,2.01875458]
["bitfinex","BTCUSD",1746724613729,0.03334701,101340.0,101330.0,1.94493597]
["bitfinex","BTCUSD",1746724616886,0.01754701,101340.0,101330.0,2.2954516]
["bitfinex","BTCUSD",1746724617087,0.01754701,101340.0,101330.0,1.94493597]
["bitfinex","BTCUSD",1746724617282,0.03334701,101340.0,101330.0,1.94493597]
["bitfinex","BTCUSD",1746724619767,0.04334701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724622566,0.04334701,101340.0,101330.0,1.82446319]
["bitfinex","BTCUSD",1746724623805,0.04334701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724624136,0.04354701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724624885,0.04354701,101340.0,101330.0,1.82446319]
["bitfinex","BTCUSD",1746724625957,0.04354701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724626641,0.02754701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724626842,0.02754701,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724627245,0.01204701,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724627625,0.01204701,101340.0,101330.0,2.05450604]
["bitfinex","BTCUSD",1746724628042,0.02724701,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724628262,0.01204701,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724629274,0.01186045,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724629481,0.04316045,101340.0,101330.0,7.10450604]
["bitfinex","BTCUSD",1746724629900,0.04316045,101340.0,101330.0,7.17832465]
["bitfinex","BTCUSD",1746724630787,0.01186045,101340.0,101330.0,7.17832465]
["bitfinex","BTCUSD",1746724632510,0.01186045,101340.0,101330.0,10.3145965]
["bitfinex","BTCUSD",1746724632942,0.01186045,101340.0,101330.0,10.3442225]
["bitfinex","BTCUSD",1746724633145,0.00675045,101340.0,101330.0,10.3442225]
["bitfinex","BTCUSD",1746724633490,0.0336,101350.0,101330.0,10.3442225]
["bitfinex","BTCUSD",1746724633695,0.0336,101350.0,101340.0,9.69694405]
["bitfinex","BTCUSD",1746724633915,0.0336,101350.0,101340.0,9.69497119]
["bitfinex","BTCUSD",1746724634314,0.002,101350.0,101340.0,10.09497119]
["bitfinex","BTCUSD",1746724634517,0.08616007,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1746724634518,0.02353254,101390.0,101380.0,0.56686801]
["bitfinex","BTCUSD",1746724634743,0.07922753,101410.0,101380.0,6.14803018]
["bitfinex","BTCUSD",1746724634967,0.07922753,101410.0,101400.0,0.68690897]
["bitfinex","BTCUSD",1746724635138,0.07922753,101410.0,101400.0,1.42690897]
["bitfinex","BTCUSD",1746724635497,0.09562753,101410.0,101400.0,1.29753304]
["bitfinex","BTCUSD",1746724635834,0.01930498,101410.0,101400.0,1.42509931]
["bitfinex","BTCUSD",1746724636280,0.01930498,101410.0,101400.0,1.45210085]
["bitfinex","BTCUSD",1746724636425,0.01930498,101410.0,101400.0,1.47972837]
["bitfinex","BTCUSD",1746724636829,0.01930498,101410.0,101400.0,1.42509931]
["bitfinex","BTCUSD",1746724637277,0.01930498,101410.0,101400.0,1.46005007]
["bitfinex","BTCUSD",1746724637455,0.01930498,101410.0,101400.0,1.48767759]
["bitfinex","BTCUSD",1746724637653,0.03510498,101410.0,101400.0,1.48767759]
["bitfinex","BTCUSD",1746724637881,0.03510498,101410.0,101400.0,1.43304853]
["bitfinex","BTCUSD",1746724638194,0.03510498,101410.0,101400.0,2.2831925]
["bitfinex","BTCUSD",1746724638390,0.03510498,101410.0,101400.0,1.93304853]
["bitfinex","BTCUSD",1746724641334,0.03510498,101410.0,101400.0,1.58290456]
["bitfinex","BTCUSD",1746724641564,0.03510498,101410.0,101400.0,1.93304853]
["bitfinex","BTCUSD",1746724642014,0.03510498,101410.0,101400.0,2.25770153]
["bitfinex","BTCUSD",1746724642464,0.03510498,101410.0,101400.0,2.10565954]
["bitfinex","BTCUSD",1746724643847,0.03510498,101410.0,101400.0,2.13524416]
["bitfinex","BTCUSD",1746724644299,0.01870498,101410.0,101400.0,2.13524416]
["bitfinex","BTCUSD",1746724644484,0.00290498,101410.0,101400.0,7.53538813]
["bitfinex","BTCUSD",1746724645072,0.00013923,101410.0,101400.0,7.53538813]
["bitfinex","BTCUSD",1746724646359,0.00013923,101410.0,101400.0,6.83510019]
["bitfinex","BTCUSD",1746724646559,0.00013923,101410.0,101400.0,5.81044416]
["bitfinex","BTCUSD",1746724646958,0.03023923,101410.0,101400.0,1.68542919]
["bitfinex","BTCUSD",1746724647177,0.03023923,101410.0,101400.0,2.03557316]
["bitfinex","BTCUSD",1746724648391,0.03023923,101410.0,101400.0,2.37703216]
["bitfinex","BTCUSD",1746724653378,0.03023923,101410.0,101400.0,2.35038716]
["bitfinex","BTCUSD",1746724653712,0.03023923,101410.0,101400.0,1.81059116]
["bitfinex","BTCUSD",1746724654689,0.00013923,101410.0,101400.0,2.17673513]
["bitfinex","BTCUSD",1746724654897,0.00013923,101410.0,101400.0,5.55923213]
["bitfinex","BTCUSD",1746724656264,0.00013923,101410.0,101400.0,5.56023213]
["bitfinex","BTCUSD",1746724656565,0.03183923,101410.0,101400.0,5.52367413]
["bitfinex","BTCUSD",1746724657124,0.03183923,101410.0,101400.0,5.17353016]
["bitfinex","BTCUSD",1746724657409,0.03183923,101410.0,101400.0,4.56843513]
["bitfinex","BTCUSD",1746724657789,0.03183923,101410.0,101400.0,2.16373513]
["bitfinex","BTCUSD",1746724657986,0.03183923,101410.0,101400.0,7.11337216]
["bitfinex","BTCUSD",1746724658209,0.03183923,101410.0,101400.0,2.51641516]
["bitfinex","BTCUSD",1746724658773,0.03183923,101410.0,101400.0,2.23291516]
["bitfinex","BTCUSD",1746724659098,0.03183923,101410.0,101400.0,2.58305913]
["bitfinex","BTCUSD",1746724659498,0.01633923,101410.0,101400.0,2.58305913]
["bitfinex","BTCUSD",1746724659718,0.00013923,101410.0,101400.0,2.58305913]
["bitfinex","BTCUSD",1746724660293,0.00013923,101410.0,101400.0,2.61339998]
["bitfinex","BTCUSD",1746724660492,0.00013923,101410.0,101400.0,2.62849998]
["bitfinex","BTCUSD",1746724661222,0.033,101430.0,101420.0,0.56677854]
["bitfinex","BTCUSD",1746724661433,0.033,101430.0,101420.0,1.01804712]
["bitfinex","BTCUSD",1746724661635,0.017,101430.0,101420.0,1.01804712]
["bitfinex","BTCUSD",1746724661834,0.017,101430.0,101420.0,3.66011912]
["bitfinex","BTCUSD",1746724662039,0.017,101430.0,101420.0,4.06011912]
["bitfinex","BTCUSD",1746724662235,0.017,101430.0,101420.0,3.71974912]
["bitfinex","BTCUSD",1746724662439,0.002,101430.0,101420.0,9.00446309]
["bitfinex","BTCUSD",1746724662641,0.002,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1746724662891,0.002,101450.0,101440.0,10.74254472]
["bitfinex","BTCUSD",1746724663107,0.002,101450.0,101440.0,11.14254472]
["bitfinex","BTCUSD",1746724663714,0.002,101450.0,101440.0,11.17017224]
["bitfinex","BTCUSD",1746724664033,0.002,101450.0,101440.0,11.10413372]
["bitfinex","BTCUSD",1746724664238,0.002,101450.0,101440.0,8.54916472]
["bitfinex","BTCUSD",1746724664638,0.002,101450.0,101440.0,9.04916472]
["bitfinex","BTCUSD",1746724664923,0.002,101450.0,101440.0,9.05216472]
["bitfinex","BTCUSD",1746724665301,0.002,101450.0,101440.0,7.82206472]
["bitfinex","BTCUSD",1746724665483,0.0347,101450.0,101440.0,3.98949172]
["bitfinex","BTCUSD",1746724665688,0.0347,101450.0,101440.0,2.41977872]
["bitfinex","BTCUSD",1746724666968,0.0185,101450.0,101440.0,2.41977872]
["bitfinex","BTCUSD",1746724668189,0.002,101450.0,101440.0,2.41977872]
["bitfinex","BTCUSD",1746724668878,0.002,101450.0,101440.0,2.43607872]
["bitfinex","BTCUSD",1746724669289,0.002,101450.0,101440.0,2.80581957]
["bitfinex","BTCUSD",1746724669850,0.002,101450.0,101440.0,3.15596354]
["bitfinex","BTCUSD",1746724670036,0.002,101450.0,101440.0,2.80581957]
["bitfinex","BTCUSD",1746724670449,0.002,101450.0,101440.0,3.15596354]
["bitfinex","BTCUSD",1746724670792,0.002,101450.0,101440.0,3.57226354]
["bitfinex","BTCUSD",1746724671374,0.002,101450.0,101440.0,3.19061957]
["bitfinex","BTCUSD",1746724671563,0.002,101450.0,101440.0,10.36950257]
["bitfinex","BTCUSD",1746724672457,0.002,101450.0,101440.0,10.75194654]
["bitfinex","BTCUSD",1746724673378,0.01119318,101470.0,101460.0,0.60702999]
["bitfinex","BTCUSD",1746724673576,0.05343536,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1746724673780,0.05343536,101490.0,101480.0,1.01745535]
["bitfinex","BTCUSD",1746724674061,0.03505253,101490.0,101480.0,1.01745535]
["bitfinex","BTCUSD",1746724674433,0.03505253,101490.0,101480.0,1.41745535]
["bitfinex","BTCUSD",1746724674589,0.03519362,101490.0,101480.0,1.41745535]
["bitfinex","BTCUSD",1746724674797,0.01019362,101490.0,101480.0,1.41745535]
["bitfinex","BTCUSD",1746724675248,0.01019362,101490.0,101480.0,1.91745535]
["bitfinex","BTCUSD",1746724675457,0.46453545,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746724675810,0.46453545,101500.0,101490.0,0.22707982]
["bitfinex","BTCUSD",1746724676016,0.83304121,101500.0,101490.0,0.20737453]
["bitfinex","BTCUSD",1746724676294,0.83304121,101500.0,101490.0,0.22707982]
["bitfinex","BTCUSD",1746724676498,0.83304121,101500.0,101490.0,0.62707982]
["bitfinex","BTCUSD",1746724676883,0.8330397,101500.0,101490.0,0.63500415]
["bitfinex","BTCUSD",1746724677863,0.8492397,101500.0,101490.0,1.11722742]
["bitfinex","BTCUSD",1746724678068,0.8492397,101500.0,101490.0,1.13693271]
["bitfinex","BTCUSD",1746724678455,0.8651397,101500.0,101490.0,1.13693271]
["bitfinex","BTCUSD",1746724678838,0.51499573,101500.0,101490.0,1.13693271]
["bitfinex","BTCUSD",1746724680391,0.49663545,101500.0,101490.0,1.13693271]
["bitfinex","BTCUSD",1746724681257,0.49663545,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724685415,0.84677942,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724685946,0.49663545,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724686728,0.50581272,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724687147,0.50581272,101500.0,101490.0,1.13496364]
["bitfinex","BTCUSD",1746724687331,0.50581272,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724689094,0.85595669,101500.0,101490.0,1.14481614]
["bitfinex","BTCUSD",1746724689469,0.85595669,101500.0,101490.0,1.10737453]
["bitfinex","BTCUSD",1746724689605,0.50581272,101500.0,101490.0,1.12707982]
["bitfinex","BTCUSD",1746724689999,0.49663545,101500.0,101490.0,1.12707982]
["bitfinex","BTCUSD",1746724690395,0.49663545,101500.0,101490.0,1.13481602]
["bitfinex","BTCUSD",1746724690642,0.50178452,101500.0,101490.0,1.13481602]
["bitfinex","BTCUSD",1746724691759,0.5109824,101500.0,101490.0,1.13481602]
["bitfinex","BTCUSD",1746724694571,0.50178452,101500.0,101490.0,1.13481602]
["bitfinex","BTCUSD",1746724696965,0.51098873,101500.0,101490.0,1.12707982]
["bitfinex","BTCUSD",1746724697364,0.51098873,101500.0,101490.0,0.72707982]
["bitfinex","BTCUSD",1746724698133,0.52940102,101500.0,101490.0,1.12707992]
["bitfinex","BTCUSD",1746724698309,0.52940102,101500.0,101490.0,1.13693242]
["bitfinex","BTCUSD",1746724698485,0.52940102,101500.0,101490.0,0.73693242]
["bitfinex","BTCUSD",1746724698936,0.90909988,101500.0,101490.0,0.55082409]
["bitfinex","BTCUSD",1746724699141,1.27135314,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724699341,1.60150122,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724699494,1.61933157,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724699862,1.40258292,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724700104,1.42919894,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724700546,0.5363132,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724700766,0.5363132,101500.0,101490.0,0.72708002]
["bitfinex","BTCUSD",1746724701207,0.5363132,101500.0,101490.0,0.72707992]
["bitfinex","BTCUSD",1746724701412,0.52940102,101500.0,101490.0,0.72707992]
["bitfinex","BTCUSD",1746724701817,0.53040102,101500.0,101490.0,0.72707992]
["bitfinex","BTCUSD",1746724701973,0.53040102,101500.0,101490.0,0.72708002]
["bitfinex","BTCUSD",1746724702171,0.53040102,101500.0,101490.0,0.73693262]
["bitfinex","BTCUSD",1746724702372,0.53040102,101500.0,101490.0,0.74678512]
["bitfinex","BTCUSD",1746724702759,0.53240102,101500.0,101490.0,0.74678512]
["bitfinex","BTCUSD",1746724703187,0.52940102,101500.0,101490.0,1.13693262]
["bitfinex","BTCUSD",1746724703393,0.53140102,101500.0,101490.0,1.14678512]
["bitfinex","BTCUSD",1746724703613,0.90324834,101500.0,101490.0,1.09752144]
["bitfinex","BTCUSD",1746724703812,0.90324825,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724704018,1.00391507,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724704207,1.00391507,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724704683,0.99406344,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724704963,1.00097919,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724705400,1.01083082,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724705618,1.01083082,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724705833,1.00097919,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724706052,0.99112766,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724706288,0.99112766,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724706560,0.63406794,101500.0,101490.0,0.73693349]
["bitfinex","BTCUSD",1746724706783,0.63406794,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724706998,0.64391938,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724707441,0.53340102,101500.0,101490.0,0.73693359]
["bitfinex","BTCUSD",1746724707663,0.53340102,101500.0,101490.0,0.7369332]
["bitfinex","BTCUSD",1746724707908,0.53340102,101500.0,101490.0,0.74678521]
["bitfinex","BTCUSD",1746724708122,0.53340102,101500.0,101490.0,0.73693271]
["bitfinex","BTCUSD",1746724708337,0.53340102,101500.0,101490.0,1.14678521]
["bitfinex","BTCUSD",1746724708779,0.53340102,101500.0,101490.0,1.13693271]
["bitfinex","BTCUSD",1746724709447,0.53340102,101500.0,101490.0,1.14678521]
["bitfinex","BTCUSD",1746724711061,0.54325236,101500.0,101490.0,1.11722732]
["bitfinex","BTCUSD",1746724711289,0.53340102,101500.0,101490.0,1.12708002]
["bitfinex","BTCUSD",1746724711530,0.53340102,101500.0,101490.0,1.13693262]
["bitfinex","BTCUSD",1746724711771,0.54325236,101500.0,101490.0,1.12708011]
["bitfinex","BTCUSD",1746724712011,0.54325236,101500.0,101490.0,1.10737443]
["bitfinex","BTCUSD",1746724712257,0.53340102,101500.0,101490.0,1.11722713]
["bitfinex","BTCUSD",1746724712454,0.53340102,101500.0,101490.0,1.10737443]
["bitfinex","BTCUSD",1746724712661,0.53340102,101500.0,101490.0,1.12708011]
["bitfinex","BTCUSD",1746724713034,0.53340102,101500.0,101490.0,1.13693281]
["bitfinex","BTCUSD",1746724713336,0.53340102,101500.0,101490.0,1.11722732]
["bitfinex","BTCUSD",1746724713580,0.90324816,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724713726,1.11014441,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724713926,0.90324816,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724714145,0.89339643,101500.0,101490.0,0.71722751]
["bitfinex","BTCUSD",1746724714349,0.89339633,101500.0,101490.0,0.71722751]
["bitfinex","BTCUSD",1746724714569,0.89339633,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724714766,0.90324786,101500.0,101490.0,0.71722761]
["bitfinex","BTCUSD",1746724715016,0.55310389,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724715432,0.55310389,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724716204,0.56295562,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724716366,0.56295562,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724716566,0.56295562,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724716961,0.91309959,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724717412,0.91309959,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724718063,0.92295141,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724718286,1.13453785,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724718421,1.11177128,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724718985,1.02830823,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724719212,1.03816034,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724719756,1.02830823,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724719946,1.23520458,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724720407,1.04801246,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724720603,1.03816025,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724721218,1.01845631,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724721423,0.66831196,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724721630,0.66831196,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724721846,0.66831196,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724722186,0.67816398,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724722411,1.02830785,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724723236,1.01845593,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724723433,0.66831196,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724724322,0.66831196,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724725178,0.66831196,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724725507,0.67523262,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724725947,0.68508434,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724726496,0.69493636,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724726908,0.68508434,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724727277,0.69493626,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724727644,1.03522879,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724728218,1.32308861,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724728402,1.33294082,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724729672,1.22242198,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724731024,1.21256996,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724731933,0.66538137,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724732133,1.03522812,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724732367,1.04508004,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724732593,1.24212505,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724733035,1.04508072,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724733225,0.69493675,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724733490,1.05493283,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724734000,0.69493675,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724734184,1.04508072,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724734421,1.24212505,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724734625,1.24212553,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724736562,0.67523262,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724736784,1.03522851,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724737008,1.04508062,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724737252,1.03522851,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724737493,1.04508062,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724737689,1.24212572,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724737921,1.03522918,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724738253,1.02537707,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724738431,1.03522918,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724738791,1.03522909,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724739206,1.0450813,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724739411,1.02537707,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724739625,1.03522909,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724739827,0.66538089,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724740031,0.67523252,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724740231,0.68508434,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724740430,0.67523252,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724740632,0.67523252,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724740954,0.68508425,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724741114,0.67523252,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724741734,1.04508062,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724741934,1.04508052,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724742134,1.03522841,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724743048,1.24212485,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724743166,1.03522908,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724744010,1.02537697,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724744368,1.03522899,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724745614,1.02537697,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724746001,0.675233,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724746312,0.68508424,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724746668,0.50822168,101500.0,101490.0,0.72707982]
["bitfinex","BTCUSD",1746724746870,0.50822168,101500.0,101490.0,0.74337982]
["bitfinex","BTCUSD",1746724747214,0.50130102,101500.0,101490.0,0.74337982]
["bitfinex","BTCUSD",1746724747612,0.48288873,101500.0,101490.0,0.74337982]
["bitfinex","BTCUSD",1746724748072,0.47773966,101500.0,101490.0,0.75877982]
["bitfinex","BTCUSD",1746724748701,0.47773966,101500.0,101490.0,0.74337992]
["bitfinex","BTCUSD",1746724748905,0.47773966,101500.0,101490.0,1.13352732]
["bitfinex","BTCUSD",1746724749144,0.51959119,101500.0,101490.0,1.10737443]
["bitfinex","BTCUSD",1746724749337,0.5195911,101500.0,101490.0,1.09752144]
["bitfinex","BTCUSD",1746724749541,0.5195911,101500.0,101490.0,1.10737443]
["bitfinex","BTCUSD",1746724749743,0.53805179,101500.0,101490.0,1.09752144]
["bitfinex","BTCUSD",1746724749878,0.54790342,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724750085,0.53805179,101500.0,101490.0,0.71722732]
["bitfinex","BTCUSD",1746724750279,0.53805179,101500.0,101490.0,0.70737443]
["bitfinex","BTCUSD",1746724750481,0.54790342,101500.0,101490.0,0.70737453]
["bitfinex","BTCUSD",1746724750727,0.53805179,101500.0,101490.0,0.71722752]
["bitfinex","BTCUSD",1746724750930,0.53805179,101500.0,101490.0,0.72708041]
["bitfinex","BTCUSD",1746724751109,0.53805179,101500.0,101490.0,0.71722752]
["bitfinex","BTCUSD",1746724751305,0.53805179,101500.0,101490.0,0.70737453]
["bitfinex","BTCUSD",1746724751517,0.54790332,101500.0,101490.0,0.71722752]
["bitfinex","BTCUSD",1746724751688,0.54790332,101500.0,101490.0,0.70737462]
["bitfinex","BTCUSD",1746724751931,0.53805169,101500.0,101490.0,0.71722771]
["bitfinex","BTCUSD",1746724752182,0.54790322,101500.0,101490.0,0.7270807]
["bitfinex","BTCUSD",1746724752583,0.54790322,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724752584,0.90789882,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724752798,0.56760667,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724752995,0.5774586,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724753170,0.56760658,101500.0,101490.0,0.69752144]
["bitfinex","BTCUSD",1746724753373,0.49620035,101500.0,101490.0,0.73282751]
["bitfinex","BTCUSD",1746724753581,0.50605169,101500.0,101490.0,0.7426803]
["bitfinex","BTCUSD",1746724753781,0.50605169,101500.0,101490.0,0.73282751]
["bitfinex","BTCUSD",1746724753981,0.51590313,101500.0,101490.0,0.73282751]
["bitfinex","BTCUSD",1746724754812,0.51590313,101500.0,101490.0,0.71722751]
["bitfinex","BTCUSD",1746724755635,0.49620035,101500.0,101490.0,0.7685328]
["bitfinex","BTCUSD",1746724755931,0.47773966,101500.0,101490.0,0.7685328]
["bitfinex","BTCUSD",1746724756374,0.46853545,101500.0,101490.0,0.7586803]
["bitfinex","BTCUSD",1746724756606,0.46853545,101500.0,101490.0,0.7685328]
["bitfinex","BTCUSD",1746724756999,0.46853545,101500.0,101490.0,0.7685329]
["bitfinex","BTCUSD",1746724757198,0.46853545,101500.0,101490.0,0.7628854]
["bitfinex","BTCUSD",1746724757353,0.46853545,101500.0,101490.0,0.7530329]
["bitfinex","BTCUSD",1746724757552,0.46853545,101500.0,101490.0,0.7628854]
["bitfinex","BTCUSD",1746724758351,0.46853545,101500.0,101490.0,0.7530329]
["bitfinex","BTCUSD",1746724758551,0.46853545,101500.0,101490.0,0.7628854]
["bitfinex","BTCUSD",1746724759534,0.46853545,101500.0,101490.0,1.1628854]
["bitfinex","BTCUSD",1746724760148,0.46853545,101500.0,101490.0,1.1790854]
["bitfinex","BTCUSD",1746724760872,0.46853545,101500.0,101490.0,1.1692329]
["bitfinex","BTCUSD",1746724761072,0.46853545,101500.0,101490.0,1.1790854]
["bitfinex","BTCUSD",1746724761277,0.46853545,101500.0,101490.0,0.7692329]
["bitfinex","BTCUSD",1746724761473,0.46853545,101500.0,101490.0,0.7790854]
["bitfinex","BTCUSD",1746724761707,0.46853545,101500.0,101490.0,1.12922937]
["bitfinex","BTCUSD",1746724762059,0.46853545,101500.0,101490.0,0.7790854]
["bitfinex","BTCUSD",1746724762256,0.46853545,101500.0,101490.0,0.7628854]
["bitfinex","BTCUSD",1746724762516,0.46853545,101500.0,101490.0,0.7779854]
["bitfinex","BTCUSD",1746724763657,0.47368435,101500.0,101490.0,0.7779854]
["bitfinex","BTCUSD",1746724764636,0.47368435,101500.0,101490.0,0.7628854]
["bitfinex","BTCUSD",1746724765587,0.47368435,101500.0,101490.0,1.1628854]
["bitfinex","BTCUSD",1746724766943,0.47368435,101500.0,101490.0,1.1467854]
["bitfinex","BTCUSD",1746724767698,0.47368435,101500.0,101490.0,1.1630854]
["bitfinex","BTCUSD",1746724769392,0.47368435,101500.0,101490.0,1.1786854]
["bitfinex","BTCUSD",1746724770752,0.47368435,101500.0,101490.0,1.1630854]
["bitfinex","BTCUSD",1746724772659,0.47368435,101500.0,101490.0,1.1467854]
["bitfinex","BTCUSD",1746724773063,0.47368435,101500.0,101490.0,2.04732382]
["bitfinex","BTCUSD",1746724773267,0.46853545,101500.0,101490.0,2.04732382]
["bitfinex","BTCUSD",1746724773471,0.46853545,101500.0,101490.0,1.96809629]
["bitfinex","BTCUSD",1746724773668,0.46853545,101500.0,101490.0,1.61795232]
["bitfinex","BTCUSD",1746724774930,0.46853545,101500.0,101490.0,1.5172854]
["bitfinex","BTCUSD",1746724775127,0.46853545,101500.0,101490.0,1.96809629]
["bitfinex","BTCUSD",1746724775546,0.46853545,101500.0,101490.0,1.61795232]
["bitfinex","BTCUSD",1746724780208,0.46853545,101500.0,101490.0,1.96809629]
["bitfinex","BTCUSD",1746724781953,0.46853545,101500.0,101490.0,1.61795232]
["bitfinex","BTCUSD",1746724782158,0.46853545,101500.0,101490.0,1.60265232]
["bitfinex","BTCUSD",1746724782389,0.46853545,101500.0,101490.0,1.61925232]
["bitfinex","BTCUSD",1746724784248,0.46853545,101500.0,101490.0,1.1467854]
["bitfinex","BTCUSD",1746724784453,0.48363545,101500.0,101490.0,1.1467854]
["bitfinex","BTCUSD",1746724784587,0.46853545,101500.0,101490.0,1.1629854]
["bitfinex","BTCUSD",1746724785150,0.46853545,101500.0,101490.0,1.51312937]
["bitfinex","BTCUSD",1746724785355,0.46853545,101500.0,101490.0,1.52892937]
["bitfinex","BTCUSD",1746724785492,0.46853545,101500.0,101490.0,1.1787854]
["bitfinex","BTCUSD",1746724787715,0.46853545,101500.0,101490.0,1.1629854]
["bitfinex","BTCUSD",1746724788747,0.47368421,101500.0,101490.0,1.1629854]
["bitfinex","BTCUSD",1746724788944,0.47368421,101500.0,101490.0,1.1467854]
["bitfinex","BTCUSD",1746724789773,0.50538421,101500.0,101490.0,1.09752144]
["bitfinex","BTCUSD",1746724789979,0.50538421,101500.0,101490.0,0.73693261]
["bitfinex","BTCUSD",1746724794580,0.50538421,101500.0,101490.0,1.12708011]
["bitfinex","BTCUSD",1746724794785,0.50538421,101500.0,101490.0,1.13693261]
["bitfinex","BTCUSD",1746724795487,0.48898421,101500.0,101490.0,1.13665607]
["bitfinex","BTCUSD",1746724796473,0.48898421,101500.0,101490.0,0.73665607]
["bitfinex","BTCUSD",1746724796659,0.50538421,101500.0,101490.0,0.73665607]
["bitfinex","BTCUSD",1746724800801,0.50538421,101500.0,101490.0,0.71695097]
["bitfinex","BTCUSD",1746724801007,0.50538421,101500.0,101490.0,0.73665626]
["bitfinex","BTCUSD",1746724802207,0.48898421,101500.0,101490.0,0.73665626]
["bitfinex","BTCUSD",1746724802420,0.47368421,101500.0,101490.0,0.73665626]
["bitfinex","BTCUSD",1746724802623,0.47368421,101500.0,101490.0,0.75315626]
["bitfinex","BTCUSD",1746724803029,0.47368421,101500.0,101490.0,0.76815626]
["bitfinex","BTCUSD",1746724803858,0.47368421,101500.0,101490.0,0.75315626]
["bitfinex","BTCUSD",1746724804771,0.47368421,101500.0,101490.0,1.21936715]
["bitfinex","BTCUSD",1746724805804,0.47368421,101500.0,101490.0,1.61936715]
["bitfinex","BTCUSD",1746724806796,0.47368421,101500.0,101490.0,1.26922318]
["bitfinex","BTCUSD",1746724808329,0.47368421,101500.0,101490.0,1.09895241]
["bitfinex","BTCUSD",1746724809216,0.47368421,101500.0,101490.0,1.44909638]
["bitfinex","BTCUSD",1746724809466,0.47368421,101500.0,101490.0,1.78909638]
["bitfinex","BTCUSD",1746724809645,0.47368421,101500.0,101490.0,1.43895241]
["bitfinex","BTCUSD",1746724809849,0.47368421,101500.0,101490.0,1.78909638]
["bitfinex","BTCUSD",1746724810056,0.47368421,101500.0,101490.0,1.43895241]
["bitfinex","BTCUSD",1746724810247,0.47368421,101500.0,101490.0,1.78909638]
["bitfinex","BTCUSD",1746724811257,0.48291273,101500.0,101490.0,1.78909638]
["bitfinex","BTCUSD",1746724811456,0.49911273,101500.0,101490.0,1.40705241]
["bitfinex","BTCUSD",1746724811769,0.48291273,101500.0,101490.0,1.40705241]
["bitfinex","BTCUSD",1746724811965,0.51471273,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724812166,0.51471273,101500.0,101490.0,0.56638549]
["bitfinex","BTCUSD",1746724812369,0.48291273,101500.0,101490.0,0.59778549]
["bitfinex","BTCUSD",1746724812607,0.49901273,101500.0,101490.0,0.56638549]
["bitfinex","BTCUSD",1746724812782,0.51471273,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724813573,0.49901273,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724813812,0.48978421,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724814013,0.48978421,101500.0,101490.0,0.56638549]
["bitfinex","BTCUSD",1746724814529,0.48978421,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724815226,0.46853545,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724816752,0.48413545,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724816952,0.49983545,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724818347,0.50906534,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724819333,0.47776534,101500.0,101490.0,0.98218549]
["bitfinex","BTCUSD",1746724819557,0.47776534,101500.0,101490.0,1.21160753]
["bitfinex","BTCUSD",1746724819934,0.47776534,101500.0,101490.0,1.19580753]
["bitfinex","BTCUSD",1746724820847,0.47776534,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724822578,0.50856534,101500.0,101490.0,0.96638549]
["bitfinex","BTCUSD",1746724822837,0.50856534,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724822838,1.06994323,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724823040,0.87289832,101500.0,101490.0,0.54667991]
["bitfinex","BTCUSD",1746724823183,0.88275014,101500.0,101490.0,0.56638521]
["bitfinex","BTCUSD",1746724823385,0.89260216,101500.0,101490.0,0.56638521]
["bitfinex","BTCUSD",1746724823583,0.88275014,101500.0,101490.0,0.56638521]
["bitfinex","BTCUSD",1746724823783,1.08964658,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724824001,0.86022454,101500.0,101490.0,0.54668001]
["bitfinex","BTCUSD",1746724824197,0.6533281,101500.0,101490.0,0.54668001]
["bitfinex","BTCUSD",1746724824399,0.66318012,101500.0,101490.0,0.55653271]
["bitfinex","BTCUSD",1746724824623,0.66318012,101500.0,101490.0,0.56638531]
["bitfinex","BTCUSD",1746724824993,0.6533281,101500.0,101490.0,0.56638531]
["bitfinex","BTCUSD",1746724825201,0.86022445,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724825478,0.86022445,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724825479,1.20700959,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724825601,0.86589719,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724825808,0.86589719,101500.0,101490.0,0.53682731]
["bitfinex","BTCUSD",1746724826199,0.86589719,101500.0,101490.0,0.55653339]
["bitfinex","BTCUSD",1746724826400,0.86589719,101500.0,101490.0,0.5466804]
["bitfinex","BTCUSD",1746724826912,0.85604517,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724827118,0.84912317,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724827341,0.84912317,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724827591,0.75361943,101500.0,101490.0,0.54668021]
["bitfinex","BTCUSD",1746724827782,0.75361943,101500.0,101490.0,0.5565331]
["bitfinex","BTCUSD",1746724827955,0.53812071,101500.0,101490.0,0.56638589]
["bitfinex","BTCUSD",1746724828155,0.53812071,101500.0,101490.0,0.5663854]
["bitfinex","BTCUSD",1746724828369,0.53812071,101500.0,101490.0,0.5762379]
["bitfinex","BTCUSD",1746724828722,0.54797292,101500.0,101490.0,0.5663855]
["bitfinex","BTCUSD",1746724828900,0.53812071,101500.0,101490.0,0.5762381]
["bitfinex","BTCUSD",1746724829051,0.52252071,101500.0,101490.0,0.5762381]
["bitfinex","BTCUSD",1746724829411,0.53872071,101500.0,101490.0,0.5663855]
["bitfinex","BTCUSD",1746724829568,0.53872071,101500.0,101490.0,0.5762381]
["bitfinex","BTCUSD",1746724829896,0.73576504,101500.0,101490.0,0.5565328]
["bitfinex","BTCUSD",1746724830124,0.74561725,101500.0,101490.0,0.5565328]
["bitfinex","BTCUSD",1746724830861,0.54857282,101500.0,101490.0,0.5663855]
["bitfinex","BTCUSD",1746724831064,0.55842503,101500.0,101490.0,0.5565328]
["bitfinex","BTCUSD",1746724831309,0.54857282,101500.0,101490.0,0.5565328]
["bitfinex","BTCUSD",1746724831523,0.55746337,101500.0,101490.0,0.5565328]
["bitfinex","BTCUSD",1746724831916,0.53775924,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724832127,0.53775924,101500.0,101490.0,0.54667991]
["bitfinex","BTCUSD",1746724832128,0.75450751,101500.0,101490.0,0.54667991]
["bitfinex","BTCUSD",1746724832319,0.55746318,101500.0,101490.0,0.54667991]
["bitfinex","BTCUSD",1746724832497,0.75450751,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724832676,0.75450751,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724832879,0.73480435,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724833280,0.73480435,101500.0,101490.0,0.53682731]
["bitfinex","BTCUSD",1746724833479,0.73480435,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724833779,1.07466663,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724834345,1.07466663,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724834686,1.07466663,101500.0,101490.0,0.53682731]
["bitfinex","BTCUSD",1746724834893,0.72495243,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724835094,0.73949328,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724835307,0.73949328,101500.0,101490.0,0.5466804]
["bitfinex","BTCUSD",1746724835640,0.73949328,101500.0,101490.0,0.55653339]
["bitfinex","BTCUSD",1746724836158,0.54290815,101500.0,101490.0,0.56638618]
["bitfinex","BTCUSD",1746724836377,0.54761097,101500.0,101490.0,0.56638618]
["bitfinex","BTCUSD",1746724836542,0.56731471,101500.0,101490.0,0.56638618]
["bitfinex","BTCUSD",1746724837132,0.56731471,101500.0,101490.0,0.56638628]
["bitfinex","BTCUSD",1746724837437,0.56731471,101500.0,101490.0,0.56638589]
["bitfinex","BTCUSD",1746724837640,0.53775963,101500.0,101490.0,0.53682722]
["bitfinex","BTCUSD",1746724837850,0.74465607,101500.0,101490.0,0.53682722]
["bitfinex","BTCUSD",1746724838056,0.74465607,101500.0,101490.0,0.54668021]
["bitfinex","BTCUSD",1746724838628,0.75450828,101500.0,101490.0,0.54668021]
["bitfinex","BTCUSD",1746724838823,0.75450828,101500.0,101490.0,0.5565331]
["bitfinex","BTCUSD",1746724839078,0.75450828,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724839373,0.75450828,101500.0,101490.0,0.54668001]
["bitfinex","BTCUSD",1746724839693,0.54761174,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724840088,0.54761174,101500.0,101490.0,0.54668001]
["bitfinex","BTCUSD",1746724840504,0.74465607,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724840869,0.74465607,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724841056,0.54761174,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724841262,0.54761174,101500.0,101490.0,0.54668001]
["bitfinex","BTCUSD",1746724841659,0.48665589,101500.0,101490.0,0.5663853]
["bitfinex","BTCUSD",1746724841893,0.48665589,101500.0,101490.0,0.5828853]
["bitfinex","BTCUSD",1746724842100,0.49650733,101500.0,101490.0,0.5828853]
["bitfinex","BTCUSD",1746724842304,0.52278079,101500.0,101490.0,0.53682712]
["bitfinex","BTCUSD",1746724842467,0.5227807,101500.0,101490.0,0.55653241]
["bitfinex","BTCUSD",1746724842669,0.5227807,101500.0,101490.0,0.55653261]
["bitfinex","BTCUSD",1746724842868,0.5227807,101500.0,101490.0,0.56638511]
["bitfinex","BTCUSD",1746724843078,0.54873262,101500.0,101490.0,0.52697413]
["bitfinex","BTCUSD",1746724843279,0.89844682,101500.0,101490.0,0.53682722]
["bitfinex","BTCUSD",1746724843533,0.5388807,101500.0,101490.0,0.55653271]
["bitfinex","BTCUSD",1746724843738,1.19099624,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724843933,1.53099624,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724844308,1.93071044,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724844547,1.94915896,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724844700,1.95715896,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724844898,2.06274205,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724845098,1.72424945,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724845334,1.61258253,101500.0,101490.0,0.32991038]
["bitfinex","BTCUSD",1746724845733,1.61258253,101500.0,101480.0,0.19708237]
["bitfinex","BTCUSD",1746724845734,0.04624085,101480.0,101470.0,0.20695588]
["bitfinex","BTCUSD",1746724845888,0.17646848,101480.0,101470.0,0.20695597]
["bitfinex","BTCUSD",1746724846094,0.17646848,101480.0,101470.0,0.216811]
["bitfinex","BTCUSD",1746724846095,0.05818328,101480.0,101470.0,0.216811]
["bitfinex","BTCUSD",1746724846443,0.05233705,101480.0,101470.0,0.216811]
["bitfinex","BTCUSD",1746724846721,0.07729101,101480.0,101470.0,0.72666593]
["bitfinex","BTCUSD",1746724847106,0.08651251,101480.0,101470.0,0.72666593]
["bitfinex","BTCUSD",1746724847338,0.07665865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724847473,0.07765865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724847649,0.06355865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724848646,0.06355865,101480.0,101470.0,0.7463755]
["bitfinex","BTCUSD",1746724848773,0.06355865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724849180,0.06355865,101480.0,101470.0,0.72666593]
["bitfinex","BTCUSD",1746724849376,0.06355865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724849573,0.06355865,101480.0,101470.0,0.72666593]
["bitfinex","BTCUSD",1746724849802,0.06355865,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724850005,0.05370488,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724850198,0.05370488,101480.0,101470.0,0.72666593]
["bitfinex","BTCUSD",1746724850409,0.05370488,101480.0,101470.0,0.73652076]
["bitfinex","BTCUSD",1746724850621,0.06355865,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724850827,0.74352253,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724851163,0.55112617,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724851301,0.6497516,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724851498,0.5434813,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724851695,0.53362734,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724851901,0.53362734,101480.0,101470.0,0.70695597]
["bitfinex","BTCUSD",1746724852148,0.5520602,101480.0,101470.0,0.70695597]
["bitfinex","BTCUSD",1746724852350,0.75899732,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724852659,0.75899781,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724852855,0.84981096,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724853035,0.74914404,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724853620,0.71914404,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724853827,0.72499678,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724854494,0.53776651,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724854706,0.54762057,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724855003,0.54762047,101480.0,101470.0,0.69710085]
["bitfinex","BTCUSD",1746724855164,1.41779658,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724855562,1.42470737,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724856186,0.73190737,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724856570,0.74790737,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724859069,0.2829854,101480.0,101470.0,0.69710259]
["bitfinex","BTCUSD",1746724859273,0.6326996,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724859474,0.64032966,101480.0,101470.0,0.69710259]
["bitfinex","BTCUSD",1746724859698,0.64032966,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724861285,0.647235,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724862202,0.74790192,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724862638,0.84856884,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724862844,0.74790192,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724866489,1.08790192,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724867089,1.83070192,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724867315,1.84070192,101480.0,101470.0,0.5]
["bitfinex","BTCUSD",1746724867513,0.59249837,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724867739,1.75411235,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724868165,1.76673055,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724868299,1.77363589,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724868690,1.77363589,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724868977,2.22701701,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724869197,2.19035009,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724870140,1.84063589,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724870368,1.78063589,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724870569,1.78063589,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724871122,1.76609504,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724871600,1.78063589,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746724871806,0.87393308,101470.0,101460.0,0.70897801]
["bitfinex","BTCUSD",1746724871946,0.95456875,101470.0,101460.0,0.72868933]
["bitfinex","BTCUSD",1746724872133,0.95927337,101470.0,101460.0,0.73987801]
["bitfinex","BTCUSD",1746724872739,0.94941854,101470.0,101460.0,0.5176]
["bitfinex","BTCUSD",1746724872969,0.9425132,101470.0,101460.0,0.5176]
["bitfinex","BTCUSD",1746724873169,0.9425132,101470.0,101460.0,0.71472201]
["bitfinex","BTCUSD",1746724873406,0.9385132,101470.0,101460.0,0.73112201]
["bitfinex","BTCUSD",1746724873616,0.9385132,101470.0,101460.0,0.534]
["bitfinex","BTCUSD",1746724874038,0.9355132,101470.0,101460.0,0.534]
["bitfinex","BTCUSD",1746724874200,0.9375132,101470.0,101460.0,0.534]
["bitfinex","BTCUSD",1746724874399,1.2872274,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724874605,1.43613517,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724875628,1.44304811,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724877646,1.09333391,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724877991,1.44304811,101470.0,101460.0,0.502]
["bitfinex","BTCUSD",1746724879159,1.44304811,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724880486,1.09333391,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724880687,1.44304811,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724882454,1.07803391,101470.0,101460.0,0.6923074]
["bitfinex","BTCUSD",1746724882595,1.42774811,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724884294,1.42774811,101470.0,101460.0,0.6923074]
["bitfinex","BTCUSD",1746724884542,1.42774811,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724887759,1.45922329,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724888121,1.46437371,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724889427,1.44819853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724891711,1.78819853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724894478,1.77289853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724894629,1.78809853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724898703,1.77289853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724898905,1.40678433,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724899113,1.40678433,101470.0,101460.0,0.52648539]
["bitfinex","BTCUSD",1746724900331,1.40678433,101470.0,101460.0,0.51048539]
["bitfinex","BTCUSD",1746724900755,1.75649853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724901810,1.75649853,101470.0,101460.0,0.51168539]
["bitfinex","BTCUSD",1746724903991,1.75649853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724904415,1.77259853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724905849,1.78869853,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724906050,1.88936545,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724907503,2.29907965,101470.0,101460.0,0.49518539]
["bitfinex","BTCUSD",1746724907700,0.26329574,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746724907902,0.71567489,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746724908098,0.73045479,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746724908498,0.36999156,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746724908701,0.26464086,101450.0,101440.0,0.74031872]
["bitfinex","BTCUSD",1746724908900,0.26711042,101450.0,101440.0,0.74031872]
["bitfinex","BTCUSD",1746724909097,0.26711042,101450.0,101440.0,0.73046088]
["bitfinex","BTCUSD",1746724909280,0.60696804,101450.0,101440.0,0.73046088]
["bitfinex","BTCUSD",1746724909700,0.59711117,101450.0,101440.0,0.5176]
["bitfinex","BTCUSD",1746724909901,0.59711117,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724909902,0.5872541,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724910320,0.71231884,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724910544,0.71331884,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724910751,0.71331884,101450.0,101440.0,0.71887686]
["bitfinex","BTCUSD",1746724910984,0.71331884,101450.0,101440.0,0.7287347]
["bitfinex","BTCUSD",1746724911109,0.71331884,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724911323,0.82918576,101450.0,101440.0,0.70901892]
["bitfinex","BTCUSD",1746724911521,0.72851884,101450.0,101440.0,0.69916088]
["bitfinex","BTCUSD",1746724912067,0.72851884,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724912671,0.7379059,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724914026,0.74482678,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724915315,1.09268618,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724915490,1.12298647,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724915805,1.09268618,101450.0,101440.0,0.502]
["bitfinex","BTCUSD",1746724919386,1.09268618,101450.0,101440.0,0.30724565]
["bitfinex","BTCUSD",1746724920426,1.06118618,101450.0,101440.0,0.50440653]
["bitfinex","BTCUSD",1746724920626,0.05126279,101450.0,101440.0,0.56447948]
["bitfinex","BTCUSD",1746724920793,0.0414064,101450.0,101440.0,0.99342121]
["bitfinex","BTCUSD",1746724920993,0.02933455,101450.0,101440.0,0.99342121]
["bitfinex","BTCUSD",1746724921213,0.02933455,101450.0,101440.0,1.43408813]
["bitfinex","BTCUSD",1746724921634,0.02933455,101450.0,101440.0,1.08437393]
["bitfinex","BTCUSD",1746724921863,0.01090169,101450.0,101440.0,1.43408813]
["bitfinex","BTCUSD",1746724922111,0.00890366,101450.0,101440.0,1.43408813]
["bitfinex","BTCUSD",1746724922914,0.00890366,101450.0,101440.0,1.83408813]
["bitfinex","BTCUSD",1746724925589,0.00890366,101450.0,101440.0,1.7548606]
["bitfinex","BTCUSD",1746724926223,0.00790366,101450.0,101440.0,1.7548606]
["bitfinex","BTCUSD",1746724926633,0.00790366,101450.0,101440.0,1.7558606]
["bitfinex","BTCUSD",1746724927230,0.00790366,101450.0,101440.0,1.7548606]
["bitfinex","BTCUSD",1746724927430,0.00590366,101450.0,101440.0,1.7548606]
["bitfinex","BTCUSD",1746724927851,0.00590366,101450.0,101440.0,1.7558606]
["bitfinex","BTCUSD",1746724928007,0.00590366,101450.0,101440.0,1.7548606]
["bitfinex","BTCUSD",1746724928415,0.00590366,101450.0,101440.0,1.7588606]
["bitfinex","BTCUSD",1746724928616,0.00590366,101450.0,101440.0,6.8118606]
["bitfinex","BTCUSD",1746724929023,0.00590366,101450.0,101440.0,6.8088606]
["bitfinex","BTCUSD",1746724929228,0.00046956,101450.0,101440.0,6.8138606]
["bitfinex","BTCUSD",1746724929429,0.00592724,101450.0,101440.0,6.8138606]
["bitfinex","BTCUSD",1746724930029,0.00592724,101450.0,101440.0,11.8138606]
["bitfinex","BTCUSD",1746724930249,0.00592724,101450.0,101440.0,11.1255216]
["bitfinex","BTCUSD",1746724930454,0.00046956,101450.0,101440.0,8.4720216]
["bitfinex","BTCUSD",1746724936067,0.002,101470.0,101460.0,0.25918914]
["bitfinex","BTCUSD",1746724936264,0.002,101470.0,101460.0,9.64601655]
["bitfinex","BTCUSD",1746724936702,0.002,101470.0,101460.0,10.04601655]
["bitfinex","BTCUSD",1746724937227,0.002,101470.0,101460.0,10.35325655]
["bitfinex","BTCUSD",1746724938229,0.002,101470.0,101460.0,1.77066555]
["bitfinex","BTCUSD",1746724938542,0.00614633,101470.0,101460.0,11.22016155]
["bitfinex","BTCUSD",1746724938749,0.002,101470.0,101460.0,10.95978955]
["bitfinex","BTCUSD",1746724939168,0.002,101470.0,101460.0,10.33747055]
["bitfinex","BTCUSD",1746724939369,0.002,101470.0,101460.0,9.34734755]
["bitfinex","BTCUSD",1746724939548,0.002,101470.0,101460.0,2.05167235]
["bitfinex","BTCUSD",1746724939761,0.002,101470.0,101460.0,2.19861735]
["bitfinex","BTCUSD",1746724939951,0.0061736,101470.0,101460.0,1.42395135]
["bitfinex","BTCUSD",1746724940179,0.002,101470.0,101460.0,1.42395135]
["bitfinex","BTCUSD",1746724940326,0.00615693,101470.0,101460.0,1.42395135]
["bitfinex","BTCUSD",1746724940973,0.00615693,101470.0,101460.0,1.42095135]
["bitfinex","BTCUSD",1746724941178,0.00615693,101470.0,101460.0,1.41895135]
["bitfinex","BTCUSD",1746724941379,0.00615693,101470.0,101460.0,1.42095135]
["bitfinex","BTCUSD",1746724941831,0.00615693,101470.0,101460.0,1.07123715]
["bitfinex","BTCUSD",1746724941960,0.00615693,101470.0,101460.0,1.42095135]
["bitfinex","BTCUSD",1746724942413,0.00615693,101470.0,101460.0,1.07123715]
["bitfinex","BTCUSD",1746724942821,0.00615693,101470.0,101460.0,1.42095135]
["bitfinex","BTCUSD",1746724944231,0.00615693,101470.0,101460.0,1.03873715]
["bitfinex","BTCUSD",1746724944605,0.00615693,101470.0,101460.0,1.37873715]
["bitfinex","BTCUSD",1746724945214,0.05122094,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724945423,0.02165693,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724945620,0.04136572,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724946374,0.03151118,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724946731,0.04136553,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724947476,0.03151118,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724947625,0.04136553,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724948229,0.076075,101470.0,101460.0,0.53407023]
["bitfinex","BTCUSD",1746724948462,0.05220899,101470.0,101460.0,0.54392603]
["bitfinex","BTCUSD",1746724948756,0.05631868,101470.0,101460.0,0.54392603]
["bitfinex","BTCUSD",1746724948963,0.04646404,101470.0,101460.0,0.54392603]
["bitfinex","BTCUSD",1746724949172,0.05631868,101470.0,101460.0,0.54392603]
["bitfinex","BTCUSD",1746724949372,0.06617342,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724949616,0.04646404,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724950339,0.02160969,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724951102,0.05117331,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724951280,0.06777322,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724951803,0.05791848,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724952804,0.07762815,101470.0,101460.0,0.94392603]
["bitfinex","BTCUSD",1746724953059,0.08748318,101470.0,101460.0,0.54392603]
["bitfinex","BTCUSD",1746724953207,0.25502224,101470.0,101460.0,0.30738109]
["bitfinex","BTCUSD",1746724953438,0.63769407,101470.0,101460.0,0.30738109]
["bitfinex","BTCUSD",1746724953646,0.28797987,101470.0,101460.0,0.30738109]
["bitfinex","BTCUSD",1746724953842,0.29718852,101470.0,101460.0,0.5045031]
["bitfinex","BTCUSD",1746724954078,0.29250212,101470.0,101460.0,0.52421481]
["bitfinex","BTCUSD",1746724954278,0.10825388,101470.0,101460.0,0.53407032]
["bitfinex","BTCUSD",1746724954472,0.0898371,101470.0,101460.0,0.54392574]
["bitfinex","BTCUSD",1746724954812,0.27608582,101470.0,101460.0,0.52421481]
["bitfinex","BTCUSD",1746724955086,0.26623108,101470.0,101460.0,0.5143591]
["bitfinex","BTCUSD",1746724955264,0.26923108,101470.0,101460.0,0.52421481]
["bitfinex","BTCUSD",1746724955465,0.28765154,101470.0,101460.0,0.52421481]
["bitfinex","BTCUSD",1746724955829,0.28765154,101470.0,101460.0,0.5340708]
["bitfinex","BTCUSD",1746724956294,0.26794139,101470.0,101460.0,0.30738109]
["bitfinex","BTCUSD",1746724957602,0.29750598,101470.0,101460.0,0.52421471]
["bitfinex","BTCUSD",1746724957813,0.10040301,101470.0,101460.0,0.53407022]
["bitfinex","BTCUSD",1746724958000,0.11025813,101470.0,101460.0,0.52421471]
["bitfinex","BTCUSD",1746724958220,0.09054798,101470.0,101460.0,0.53407022]
["bitfinex","BTCUSD",1746724958451,0.07394769,101470.0,101460.0,0.54392564]
["bitfinex","BTCUSD",1746724958652,0.0387388,101470.0,101460.0,0.54392564]
["bitfinex","BTCUSD",1746724958851,0.0387388,101470.0,101460.0,0.90923984]
["bitfinex","BTCUSD",1746724959131,0.02031834,101470.0,101460.0,1.02640676]
["bitfinex","BTCUSD",1746724959460,0.02031834,101470.0,101460.0,1.36640676]
["bitfinex","BTCUSD",1746724959667,0.01110969,101470.0,101460.0,2.02809449]
["bitfinex","BTCUSD",1746724959813,0.01110969,101470.0,101460.0,7.07809449]
["bitfinex","BTCUSD",1746724960000,0.00810969,101470.0,101460.0,7.07809449]
["bitfinex","BTCUSD",1746724960197,0.00610969,101470.0,101460.0,7.07809449]
["bitfinex","BTCUSD",1746724960587,0.00810969,101470.0,101460.0,7.07809449]
["bitfinex","BTCUSD",1746724960788,0.00910969,101470.0,101460.0,7.07809449]
["bitfinex","BTCUSD",1746724960995,0.00910969,101470.0,101460.0,4.96558029]
["bitfinex","BTCUSD",1746724961219,0.00610969,101470.0,101460.0,4.96758029]
["bitfinex","BTCUSD",1746724961420,0.00610969,101470.0,101460.0,5.31729449]
["bitfinex","BTCUSD",1746724961617,0.00610969,101470.0,101460.0,5.71929449]
["bitfinex","BTCUSD",1746724962446,0.00610969,101470.0,101460.0,5.64006696]
["bitfinex","BTCUSD",1746724963973,0.00610969,101470.0,101460.0,2.35286696]
["bitfinex","BTCUSD",1746724964188,0.00610969,101470.0,101460.0,2.12012096]
["bitfinex","BTCUSD",1746724964499,0.00610969,101470.0,101460.0,9.50549996]
["bitfinex","BTCUSD",1746724964911,0.002,101470.0,101460.0,9.50549996]
["bitfinex","BTCUSD",1746724965307,0.00564694,101470.0,101460.0,9.50549996]
["bitfinex","BTCUSD",1746724965938,0.00564694,101470.0,101460.0,9.52004081]
["bitfinex","BTCUSD",1746724966341,0.00564694,101470.0,101460.0,8.82061241]
["bitfinex","BTCUSD",1746724966517,0.00564694,101470.0,101460.0,9.52004081]
["bitfinex","BTCUSD",1746724967715,0.00564694,101470.0,101460.0,9.93634081]
["bitfinex","BTCUSD",1746724968141,0.002,101470.0,101460.0,9.93634081]
["bitfinex","BTCUSD",1746724970963,0.002,101470.0,101460.0,9.61973581]
["bitfinex","BTCUSD",1746724971733,0.002,101470.0,101460.0,9.64932281]
["bitfinex","BTCUSD",1746724975002,0.002,101470.0,101460.0,2.58054881]
["bitfinex","BTCUSD",1746724975342,0.00527418,101470.0,101460.0,12.63054881]
["bitfinex","BTCUSD",1746724975477,0.002,101470.0,101460.0,12.63054881]
["bitfinex","BTCUSD",1746724976715,0.002,101470.0,101460.0,12.35250281]
["bitfinex","BTCUSD",1746724978761,0.002,101470.0,101460.0,12.11482081]
["bitfinex","BTCUSD",1746724978979,0.002,101470.0,101460.0,10.96096581]
["bitfinex","BTCUSD",1746724980161,0.002,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1746724980360,0.002,101490.0,101480.0,1.36673978]
["bitfinex","BTCUSD",1746724980568,0.00517716,101490.0,101480.0,1.36673978]
["bitfinex","BTCUSD",1746724980797,0.00517716,101490.0,101480.0,1.39793978]
["bitfinex","BTCUSD",1746724981057,0.00517716,101490.0,101480.0,1.79793978]
["bitfinex","BTCUSD",1746724981231,0.00517716,101490.0,101480.0,1.78183978]
["bitfinex","BTCUSD",1746724981433,0.00717716,101490.0,101480.0,10.65465164]
["bitfinex","BTCUSD",1746724981585,0.03694929,101520.0,101510.0,0.56657747]
["bitfinex","BTCUSD",1746724981786,0.03694929,101520.0,101510.0,1.01695859]
["bitfinex","BTCUSD",1746724982007,0.05938393,101520.0,101510.0,1.01695859]
["bitfinex","BTCUSD",1746724982375,0.02758393,101520.0,101510.0,1.76667279]
["bitfinex","BTCUSD",1746724983264,0.02758393,101520.0,101510.0,5.29622379]
["bitfinex","BTCUSD",1746724983562,0.00919464,101520.0,101510.0,2.65769979]
["bitfinex","BTCUSD",1746724983771,0.0151665,101530.0,101520.0,0.56655515]
["bitfinex","BTCUSD",1746724983979,0.0153079,101530.0,101520.0,8.62950647]
["bitfinex","BTCUSD",1746724984151,0.0153079,101530.0,101520.0,8.28648747]
["bitfinex","BTCUSD",1746724984350,0.0153079,101530.0,101520.0,8.31788747]
["bitfinex","BTCUSD",1746724984550,0.0153079,101530.0,101520.0,8.76005765]
["bitfinex","BTCUSD",1746724985157,0.0153079,101530.0,101520.0,8.73242832]
["bitfinex","BTCUSD",1746724985938,0.0153079,101530.0,101520.0,1.81259132]
["bitfinex","BTCUSD",1746724986158,0.0153079,101530.0,101520.0,12.16983132]
["bitfinex","BTCUSD",1746724986342,0.01521865,101530.0,101520.0,11.24036632]
["bitfinex","BTCUSD",1746724986661,0.01521865,101530.0,101520.0,5.93953532]
["bitfinex","BTCUSD",1746724986828,0.01521865,101530.0,101520.0,5.81536532]
["bitfinex","BTCUSD",1746724987032,0.01521865,101530.0,101520.0,5.81636532]
["bitfinex","BTCUSD",1746724988021,0.01521865,101530.0,101520.0,5.81936532]
["bitfinex","BTCUSD",1746724988723,0.01521865,101530.0,101520.0,5.43971027]
["bitfinex","BTCUSD",1746724988925,0.01521865,101530.0,101520.0,1.03846207]
["bitfinex","BTCUSD",1746724989224,0.01521865,101530.0,101520.0,1.38817627]
["bitfinex","BTCUSD",1746724989368,0.01521865,101530.0,101520.0,1.72817627]
["bitfinex","BTCUSD",1746724989580,0.01521865,101530.0,101520.0,1.37846207]
["bitfinex","BTCUSD",1746724998159,0.01521865,101530.0,101520.0,1.72817627]
["bitfinex","BTCUSD",1746724998765,0.01521865,101530.0,101520.0,6.77817627]
["bitfinex","BTCUSD",1746724999166,0.01521865,101530.0,101520.0,6.80817627]
["bitfinex","BTCUSD",1746725000259,0.01521865,101530.0,101520.0,12.18085232]
["bitfinex","BTCUSD",1746725000465,0.01521865,101530.0,101520.0,11.83113812]
["bitfinex","BTCUSD",1746725000660,0.01521865,101530.0,101520.0,10.44025012]
["bitfinex","BTCUSD",1746725001263,0.01521865,101530.0,101520.0,10.02395012]
["bitfinex","BTCUSD",1746725001607,0.01459466,101530.0,101520.0,10.37366432]
["bitfinex","BTCUSD",1746725001744,0.0002,101550.0,101540.0,0.59821053]
["bitfinex","BTCUSD",1746725001952,0.00024711,101550.0,101540.0,10.5345477]
["bitfinex","BTCUSD",1746725002175,0.00024711,101550.0,101540.0,10.57567865]
["bitfinex","BTCUSD",1746725002374,0.00024711,101550.0,101540.0,10.64552445]
["bitfinex","BTCUSD",1746725002572,0.00024711,101550.0,101540.0,7.25172545]
["bitfinex","BTCUSD",1746725002950,0.00024711,101550.0,101540.0,7.2205945]
["bitfinex","BTCUSD",1746725003156,0.00024711,101550.0,101540.0,7.1781203]
["bitfinex","BTCUSD",1746725003370,0.00024711,101550.0,101540.0,7.4982745]
["bitfinex","BTCUSD",1746725003658,0.00024711,101550.0,101540.0,7.5278365]
["bitfinex","BTCUSD",1746725004252,0.00024711,101550.0,101540.0,7.5298365]
["bitfinex","BTCUSD",1746725004643,0.00024711,101550.0,101540.0,7.5318365]
["bitfinex","BTCUSD",1746725005962,0.00024711,101550.0,101540.0,7.5918365]
["bitfinex","BTCUSD",1746725006707,0.00024711,101550.0,101540.0,7.53213365]
["bitfinex","BTCUSD",1746725006929,0.00024711,101550.0,101540.0,5.62179565]
["bitfinex","BTCUSD",1746725007217,0.00304442,101550.0,101540.0,5.62179565]
["bitfinex","BTCUSD",1746725007364,0.00024711,101550.0,101540.0,4.93119565]
["bitfinex","BTCUSD",1746725007559,0.00304442,101550.0,101540.0,4.93119565]
["bitfinex","BTCUSD",1746725007786,0.00024711,101550.0,101540.0,4.58148145]
["bitfinex","BTCUSD",1746725007983,0.01534711,101550.0,101540.0,1.43841745]
["bitfinex","BTCUSD",1746725008208,0.01819821,101550.0,101540.0,1.43841745]
["bitfinex","BTCUSD",1746725008617,0.00309821,101550.0,101540.0,1.43841745]
["bitfinex","BTCUSD",1746725009593,0.00309821,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725009796,0.01859821,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725010088,0.01859821,101550.0,101540.0,1.03841745]
["bitfinex","BTCUSD",1746725010089,0.03439821,101550.0,101540.0,1.03841745]
["bitfinex","BTCUSD",1746725010291,0.03439821,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725011583,0.04358319,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725013035,0.02778319,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725014187,0.01228319,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725014389,0.00309821,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725016014,0.04449491,101550.0,101540.0,1.37841745]
["bitfinex","BTCUSD",1746725016645,0.01229491,101550.0,101540.0,1.72813165]
["bitfinex","BTCUSD",1746725016821,0.01229491,101550.0,101540.0,6.80973165]
["bitfinex","BTCUSD",1746725017023,0.00309821,101550.0,101540.0,6.86973165]
["bitfinex","BTCUSD",1746725017233,0.00309821,101550.0,101540.0,7.0754355]
["bitfinex","BTCUSD",1746725017505,0.00024711,101550.0,101540.0,7.0754355]
["bitfinex","BTCUSD",1746725018027,0.00024711,101550.0,101540.0,3.96049465]
["bitfinex","BTCUSD",1746725018247,0.00024711,101550.0,101540.0,3.62019465]
["bitfinex","BTCUSD",1746725019261,0.00024711,101550.0,101540.0,3.22019465]
["bitfinex","BTCUSD",1746725019847,0.00024711,101550.0,101540.0,3.62019465]
["bitfinex","BTCUSD",1746725020936,0.00024711,101550.0,101540.0,3.65169465]
["bitfinex","BTCUSD",1746725021563,0.00024711,101550.0,101540.0,1.81963165]
["bitfinex","BTCUSD",1746725021764,0.00024711,101550.0,101540.0,9.53445565]
["bitfinex","BTCUSD",1746725021972,0.00024711,101550.0,101540.0,9.5645965]
["bitfinex","BTCUSD",1746725022765,0.00024711,101550.0,101540.0,9.2995095]
["bitfinex","BTCUSD",1746725023168,0.00024711,101550.0,101540.0,3.9997543]
["bitfinex","BTCUSD",1746725023351,0.00024711,101550.0,101540.0,3.9523193]
["bitfinex","BTCUSD",1746725023751,0.00024711,101550.0,101540.0,5.1539343]
["bitfinex","BTCUSD",1746725023978,0.00024711,101550.0,101540.0,1.9500583]
["bitfinex","BTCUSD",1746725025096,0.00024711,101550.0,101540.0,2.2997725]
["bitfinex","BTCUSD",1746725026364,0.00024711,101550.0,101540.0,2.3303725]
["bitfinex","BTCUSD",1746725028706,0.00024711,101550.0,101540.0,2.3140725]
["bitfinex","BTCUSD",1746725029888,0.00024711,101550.0,101540.0,2.28423165]
["bitfinex","BTCUSD",1746725031355,0.00024711,101550.0,101540.0,1.93451745]
["bitfinex","BTCUSD",1746725031356,0.03204711,101550.0,101540.0,1.93451745]
["bitfinex","BTCUSD",1746725031573,0.03204711,101550.0,101540.0,1.43741745]
["bitfinex","BTCUSD",1746725033744,0.00024711,101550.0,101540.0,1.78713165]
["bitfinex","BTCUSD",1746725034025,0.03204711,101550.0,101540.0,1.43741745]
["bitfinex","BTCUSD",1746725036034,0.03204711,101550.0,101540.0,1.09741745]
["bitfinex","BTCUSD",1746725042730,0.03204711,101550.0,101540.0,0.93466512]
["bitfinex","BTCUSD",1746725043169,0.03204711,101550.0,101540.0,0.96420894]
["bitfinex","BTCUSD",1746725049165,0.0418937,101550.0,101540.0,0.86354202]
["bitfinex","BTCUSD",1746725049368,0.0418936,101550.0,101540.0,0.86354202]
["bitfinex","BTCUSD",1746725049526,0.03204711,101550.0,101540.0,0.86354202]
["bitfinex","BTCUSD",1746725049731,0.03204711,101550.0,101540.0,0.96420894]
["bitfinex","BTCUSD",1746725050740,0.01554711,101550.0,101540.0,1.31392314]
["bitfinex","BTCUSD",1746725050935,0.00024711,101550.0,101540.0,1.68562314]
["bitfinex","BTCUSD",1746725051335,0.00024711,101550.0,101540.0,6.73562314]
["bitfinex","BTCUSD",1746725052152,0.00024711,101550.0,101540.0,6.49622314]
["bitfinex","BTCUSD",1746725052492,0.00024711,101550.0,101540.0,1.79822314]
["bitfinex","BTCUSD",1746725053655,0.00024711,101550.0,101540.0,1.79622314]
["bitfinex","BTCUSD",1746725054199,0.00024711,101550.0,101540.0,1.79722314]
["bitfinex","BTCUSD",1746725054789,0.00024711,101550.0,101540.0,1.80122314]
["bitfinex","BTCUSD",1746725056410,0.00024711,101550.0,101540.0,1.68862314]
["bitfinex","BTCUSD",1746725056661,0.00024711,101550.0,101540.0,1.68032084]
["bitfinex","BTCUSD",1746725056962,0.00024711,101550.0,101540.0,6.73037084]
["bitfinex","BTCUSD",1746725057643,0.04638745,101550.0,101540.0,2.79585664]
["bitfinex","BTCUSD",1746725057854,0.03224711,101550.0,101540.0,0.55895664]
["bitfinex","BTCUSD",1746725058100,0.03224711,101550.0,101540.0,0.89895664]
["bitfinex","BTCUSD",1746725058295,0.03224711,101550.0,101540.0,0.55895664]
["bitfinex","BTCUSD",1746725058488,0.03224711,101550.0,101540.0,0.89895664]
["bitfinex","BTCUSD",1746725059308,0.03224711,101550.0,101540.0,0.89495664]
["bitfinex","BTCUSD",1746725059712,0.03224711,101550.0,101540.0,0.89395664]
["bitfinex","BTCUSD",1746725059855,0.03224711,101550.0,101540.0,0.92624364]
["bitfinex","BTCUSD",1746725060220,0.03224711,101550.0,101540.0,0.92724364]
["bitfinex","BTCUSD",1746725062965,0.03224711,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725063155,0.0420936,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725063520,0.05194038,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725063838,0.05194028,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725065075,0.0420936,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725065293,0.05194028,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725065614,0.05194019,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725066275,0.05098261,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725067479,0.04113602,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725068270,0.0509828,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725068470,0.04113602,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725068671,0.06082949,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725069336,0.04113602,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725069585,0.0509827,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725069810,0.04113602,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725070480,0.03128953,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725070679,0.04113612,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725072425,0.03128953,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725072640,0.04113621,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725072789,0.04113612,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725072992,0.01113612,101550.0,101540.0,0.82657672]
["bitfinex","BTCUSD",1746725074330,0.0209829,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725074533,0.01113612,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725075463,0.020983,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725076072,0.037283,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725076782,0.02743612,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077000,0.0372829,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077207,0.04712987,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077438,0.0372829,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077654,0.04712997,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077785,0.0372829,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725077991,0.04712987,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725078237,0.0372829,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725080363,0.04712987,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725080552,0.05697713,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725080762,0.05697704,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725080929,0.04712987,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725081174,0.05697704,101550.0,101540.0,0.84512566]
["bitfinex","BTCUSD",1746725081976,0.64529185,101550.0,101540.0,0.27861513]
["bitfinex","BTCUSD",1746725082199,0.93365938,101550.0,101540.0,0.27861513]
["bitfinex","BTCUSD",1746725082419,0.9612953,101550.0,101540.0,0.27861513]
["bitfinex","BTCUSD",1746725082865,0.61849,101550.0,101540.0,0.21761513]
["bitfinex","BTCUSD",1746725083081,0.61849,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725083082,0.9682042,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725083294,1.18407889,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725083512,1.23407889,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725083734,1.47855809,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725085415,1.48255809,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725088383,0.78312969,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725088620,0.27792192,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725088830,0.2658669,101550.0,101540.0,0.42243017]
["bitfinex","BTCUSD",1746725089032,0.58731076,101550.0,101540.0,0.42243017]
["bitfinex","BTCUSD",1746725089359,0.57746359,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725090255,0.56825104,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725092170,0.57745981,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725092283,0.57745981,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725092511,0.57745981,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725092718,0.57745981,101550.0,101540.0,0.42242998]
["bitfinex","BTCUSD",1746725093435,0.57745981,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725093661,0.56825104,101550.0,101540.0,0.41258184]
["bitfinex","BTCUSD",1746725094003,0.56825104,101550.0,101540.0,0.42243017]
["bitfinex","BTCUSD",1746725094587,0.56825104,101550.0,101540.0,0.4322784]
["bitfinex","BTCUSD",1746725094929,0.56825104,101550.0,101540.0,0.44212654]
["bitfinex","BTCUSD",1746725095130,0.56825104,101550.0,101540.0,0.42243017]
["bitfinex","BTCUSD",1746725095369,0.56825104,101550.0,101540.0,0.44212644]
["bitfinex","BTCUSD",1746725095781,0.56825104,101550.0,101540.0,0.4322784]
["bitfinex","BTCUSD",1746725095979,0.56696151,101550.0,101540.0,0.44212654]
["bitfinex","BTCUSD",1746725096192,0.55066151,101550.0,101540.0,0.44212654]
["bitfinex","BTCUSD",1746725096554,0.55066151,101550.0,101540.0,0.45197458]
["bitfinex","BTCUSD",1746725096750,0.01320901,101550.0,101540.0,0.46182213]
["bitfinex","BTCUSD",1746725096979,0.04274954,101550.0,101540.0,0.46182213]
["bitfinex","BTCUSD",1746725097258,0.01320901,101550.0,101540.0,0.46182213]
["bitfinex","BTCUSD",1746725097443,0.01320901,101550.0,101540.0,0.49422213]
["bitfinex","BTCUSD",1746725097648,0.004,101550.0,101540.0,0.49422213]
["bitfinex","BTCUSD",1746725097877,0.01384668,101550.0,101540.0,0.49422213]
["bitfinex","BTCUSD",1746725098069,0.02369356,101550.0,101540.0,0.49422213]
["bitfinex","BTCUSD",1746725098276,0.37925493,101550.0,101540.0,0.45197448]
["bitfinex","BTCUSD",1746725098477,0.37925493,101550.0,101540.0,0.46182213]
["bitfinex","BTCUSD",1746725098694,0.58645604,101550.0,101540.0,0.21561513]
["bitfinex","BTCUSD",1746725098872,0.58645604,101550.0,101540.0,0.4322784]
["bitfinex","BTCUSD",1746725099069,0.58245604,101550.0,101540.0,0.85197439]
["bitfinex","BTCUSD",1746725099315,0.00984659,101550.0,101540.0,0.86182204]
["bitfinex","BTCUSD",1746725099558,0.21662021,101560.0,101550.0,0.21664155]
["bitfinex","BTCUSD",1746725099763,0.2269378,101560.0,101550.0,0.20679448]
["bitfinex","BTCUSD",1746725099918,0.582106,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1746725100133,0.19694731,101550.0,101540.0,0.82342978]
["bitfinex","BTCUSD",1746725100327,0.57781332,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1746725100521,0.57781332,101560.0,101550.0,0.21664164]
["bitfinex","BTCUSD",1746725100722,0.57781332,101560.0,101550.0,0.20679457]
["bitfinex","BTCUSD",1746725100969,0.57162338,101560.0,101550.0,0.39006457]
["bitfinex","BTCUSD",1746725101248,0.57362338,101560.0,101550.0,0.39006457]
["bitfinex","BTCUSD",1746725101658,0.57362338,101560.0,101550.0,0.39776436]
["bitfinex","BTCUSD",1746725102253,0.57362338,101560.0,101550.0,0.39006467]
["bitfinex","BTCUSD",1746725102455,0.58942338,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725102628,0.70463115,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725102812,0.71153995,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725103642,1.06125415,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725103847,1.45125415,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725104047,1.20220687,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725104676,1.21011948,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725105264,1.55983368,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725105668,1.12788116,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725105870,1.82068116,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725108843,1.80225256,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725109646,1.82069097,101560.0,101550.0,0.18327]
["bitfinex","BTCUSD",1746725110231,1.82069097,101560.0,101550.0,0.17827]
["bitfinex","BTCUSD",1746725110613,1.92135789,101560.0,101550.0,0.17827]
["bitfinex","BTCUSD",1746725111402,2.23107209,101560.0,101550.0,0.17827]
["bitfinex","BTCUSD",1746725111606,2.22107209,101560.0,101550.0,0.17827]
["bitfinex","BTCUSD",1746725111985,0.29819448,101550.0,101540.0,0.032337]
["bitfinex","BTCUSD",1746725112160,1.0982898,101550.0,101540.0,0.032337]
["bitfinex","BTCUSD",1746725112507,0.99762288,101550.0,101540.0,0.032337]
["bitfinex","BTCUSD",1746725112712,1.02811378,101550.0,101540.0,0.032337]
["bitfinex","BTCUSD",1746725112905,1.03732384,101550.0,101540.0,0.532337]
["bitfinex","BTCUSD",1746725113408,1.13799076,101550.0,101540.0,0.532337]
["bitfinex","BTCUSD",1746725114786,1.93545768,101550.0,101540.0,0.532337]
["bitfinex","BTCUSD",1746725115807,2.27545768,101550.0,101540.0,0.532337]
["bitfinex","BTCUSD",1746725116009,0.23124623,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725116211,1.06284155,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725116513,1.09049002,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725116715,1.09739882,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725116913,1.79019882,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725117113,2.19019882,101520.0,101510.0,5e-05]
["bitfinex","BTCUSD",1746725117320,2.19019882,101520.0,101510.0,0.0001914]
["bitfinex","BTCUSD",1746725117758,2.19119882,101520.0,101510.0,0.0001914]
["bitfinex","BTCUSD",1746725117970,0.31201029,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725118188,1.13054402,101490.0,101480.0,9.711e-05]
["bitfinex","BTCUSD",1746725118931,1.13975408,101490.0,101480.0,0.50009711]
["bitfinex","BTCUSD",1746725119514,1.08054402,101490.0,101480.0,0.50509711]
["bitfinex","BTCUSD",1746725119725,1.06210561,101490.0,101480.0,0.50509711]
["bitfinex","BTCUSD",1746725120041,0.71239141,101490.0,101480.0,0.50509711]
["bitfinex","BTCUSD",1746725120921,0.58102449,101490.0,101480.0,0.50509711]
["bitfinex","BTCUSD",1746725121938,0.23131029,101490.0,101480.0,0.53649711]
["bitfinex","BTCUSD",1746725122138,0.58102449,101490.0,101480.0,0.53649711]
["bitfinex","BTCUSD",1746725122562,0.58102449,101490.0,101480.0,0.52019711]
["bitfinex","BTCUSD",1746725123307,0.58102449,101490.0,101480.0,0.50509711]
["bitfinex","BTCUSD",1746725123437,0.21676944,101490.0,101480.0,0.74293433]
["bitfinex","BTCUSD",1746725123638,0.21676944,101490.0,101480.0,0.75278829]
["bitfinex","BTCUSD",1746725124411,0.22662233,101490.0,101480.0,0.74293433]
["bitfinex","BTCUSD",1746725124541,0.21676963,101490.0,101480.0,0.74293433]
["bitfinex","BTCUSD",1746725124736,0.21676963,101490.0,101480.0,0.7527881]
["bitfinex","BTCUSD",1746725124737,0.01970588,101490.0,101480.0,0.7527881]
["bitfinex","BTCUSD",1746725124937,0.70265105,101510.0,101500.0,0.21674826]
["bitfinex","BTCUSD",1746725125179,0.70265105,101510.0,101500.0,0.25800047]
["bitfinex","BTCUSD",1746725125180,0.90952614,101510.0,101500.0,0.25800047]
["bitfinex","BTCUSD",1746725125441,0.03940264,101510.0,101500.0,0.2481475]
["bitfinex","BTCUSD",1746725125849,0.03940264,101510.0,101500.0,0.7481475]
["bitfinex","BTCUSD",1746725126048,0.23842756,101510.0,101500.0,0.73829635]
["bitfinex","BTCUSD",1746725126377,0.21872673,101510.0,101500.0,0.75800009]
["bitfinex","BTCUSD",1746725126579,0.002,101510.0,101500.0,0.76785162]
["bitfinex","BTCUSD",1746725126750,0.002,101510.0,101500.0,1.45756582]
["bitfinex","BTCUSD",1746725126954,0.01185037,101510.0,101500.0,1.45756582]
["bitfinex","BTCUSD",1746725127170,0.01385037,101510.0,101500.0,1.45756582]
["bitfinex","BTCUSD",1746725127513,0.01185037,101510.0,101500.0,1.45756582]
["bitfinex","BTCUSD",1746725127836,0.02955159,101510.0,101500.0,1.10985162]
["bitfinex","BTCUSD",1746725128032,0.02955149,101510.0,101500.0,1.10985162]
["bitfinex","BTCUSD",1746725128200,0.01970083,101510.0,101500.0,1.11185162]
["bitfinex","BTCUSD",1746725128399,0.02955139,101510.0,101500.0,1.11185162]
["bitfinex","BTCUSD",1746725128625,0.01970083,101510.0,101500.0,1.51185162]
["bitfinex","BTCUSD",1746725129028,0.86631688,101510.0,101500.0,0.504]
["bitfinex","BTCUSD",1746725129233,0.43230572,101510.0,101500.0,0.504]
["bitfinex","BTCUSD",1746725129434,0.22187042,101510.0,101500.0,0.504]
["bitfinex","BTCUSD",1746725129633,0.03469586,101510.0,101500.0,0.5354]
["bitfinex","BTCUSD",1746725129858,0.23642823,101510.0,101500.0,0.5354]
["bitfinex","BTCUSD",1746725130120,0.21672701,101510.0,101500.0,0.5354]
["bitfinex","BTCUSD",1746725132001,0.97954829,101510.0,101500.0,0.5]
["bitfinex","BTCUSD",1746725132221,0.98154829,101510.0,101500.0,0.5]
["bitfinex","BTCUSD",1746725132656,0.24116298,101490.0,101480.0,0.20703343]
["bitfinex","BTCUSD",1746725132814,0.33172013,101490.0,101480.0,0.21688739]
["bitfinex","BTCUSD",1746725133014,0.32186734,101490.0,101480.0,0.20703343]
["bitfinex","BTCUSD",1746725133217,0.31227152,101490.0,101480.0,0.19717928]
["bitfinex","BTCUSD",1746725134045,0.31227152,101490.0,101480.0,9.711e-05]
["bitfinex","BTCUSD",1746725134609,0.29773067,101490.0,101480.0,0.19918027]
["bitfinex","BTCUSD",1746725134780,0.29773067,101490.0,101480.0,0.70018027]
["bitfinex","BTCUSD",1746725134980,0.29773067,101490.0,101480.0,0.71003442]
["bitfinex","BTCUSD",1746725135768,0.29773067,101490.0,101480.0,0.71988848]
["bitfinex","BTCUSD",1746725135972,0.29773067,101490.0,101480.0,0.71003442]
["bitfinex","BTCUSD",1746725136969,0.20691693,101490.0,101480.0,0.71003442]
["bitfinex","BTCUSD",1746725137168,0.21676982,101490.0,101480.0,0.74584224]
["bitfinex","BTCUSD",1746725137461,0.21676982,101490.0,101480.0,0.75569601]
["bitfinex","BTCUSD",1746725137848,0.21676982,101490.0,101480.0,0.74584224]
["bitfinex","BTCUSD",1746725138071,0.21676982,101490.0,101480.0,0.72974244]
["bitfinex","BTCUSD",1746725138407,0.21676982,101490.0,101480.0,0.7395963]
["bitfinex","BTCUSD",1746725138624,0.21676982,101490.0,101480.0,0.74945007]
["bitfinex","BTCUSD",1746725138822,0.01970549,101490.0,101480.0,0.74944939]
["bitfinex","BTCUSD",1746725139025,0.02955848,101490.0,101480.0,0.781149]
["bitfinex","BTCUSD",1746725139246,0.01970491,101490.0,101480.0,0.781149]
["bitfinex","BTCUSD",1746725139468,0.0394106,101490.0,101480.0,0.781149]
["bitfinex","BTCUSD",1746725140084,0.04926369,101490.0,101480.0,0.7811491]
["bitfinex","BTCUSD",1746725140293,0.04926369,101490.0,101480.0,1.1811491]
["bitfinex","BTCUSD",1746725140946,0.23647513,101490.0,101480.0,1.17129553]
["bitfinex","BTCUSD",1746725141181,0.24632831,101490.0,101480.0,1.17129553]
["bitfinex","BTCUSD",1746725141432,0.04926456,101490.0,101480.0,1.1811491]
["bitfinex","BTCUSD",1746725141607,0.03941138,101490.0,101480.0,1.1811491]
["bitfinex","BTCUSD",1746725142458,0.02955819,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725142680,0.0197053,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725142913,0.02955809,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725143119,0.02955819,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725143523,0.0197053,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725143752,0.02955819,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725143967,0.03941128,101490.0,101480.0,1.17129514]
["bitfinex","BTCUSD",1746725144403,0.02955819,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725144614,0.02955809,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725144825,0.04796712,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725145266,0.01840903,101490.0,101480.0,0.78114861]
["bitfinex","BTCUSD",1746725145490,0.04796673,101490.0,101480.0,0.78114861]
["bitfinex","BTCUSD",1746725145708,0.05715633,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725145921,0.0091896,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725146126,0.01904201,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725146331,0.02889451,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725146505,0.0485999,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725146836,0.02889451,101490.0,101480.0,1.18114861]
["bitfinex","BTCUSD",1746725147251,0.0091896,101490.0,101480.0,1.53086281]
["bitfinex","BTCUSD",1746725147482,0.02175486,101500.0,101490.0,0.25702213]
["bitfinex","BTCUSD",1746725147681,0.01190342,101500.0,101490.0,0.60673633]
["bitfinex","BTCUSD",1746725147884,0.005,101500.0,101490.0,0.60673633]
["bitfinex","BTCUSD",1746725148058,0.01485134,101500.0,101490.0,0.60673633]
["bitfinex","BTCUSD",1746725148261,0.005,101500.0,101490.0,1.04740325]
["bitfinex","BTCUSD",1746725148667,0.005,101500.0,101490.0,1.57699025]
["bitfinex","BTCUSD",1746725149232,0.005,101500.0,101490.0,1.97699025]
["bitfinex","BTCUSD",1746725149962,0.007,101500.0,101490.0,1.97699025]
["bitfinex","BTCUSD",1746725150397,0.007,101500.0,101490.0,2.32670445]
["bitfinex","BTCUSD",1746725150804,0.005,101500.0,101490.0,1.97699025]
["bitfinex","BTCUSD",1746725151235,0.005,101500.0,101490.0,2.33070445]
["bitfinex","BTCUSD",1746725151630,0.005,101500.0,101490.0,2.33570445]
["bitfinex","BTCUSD",1746725153529,0.005,101500.0,101490.0,1.98599025]
["bitfinex","BTCUSD",1746725153929,0.005,101500.0,101490.0,2.04599025]
["bitfinex","BTCUSD",1746725154785,0.005,101500.0,101490.0,1.98599025]
["bitfinex","BTCUSD",1746725155852,0.005,101500.0,101490.0,2.7665453]
["bitfinex","BTCUSD",1746725156007,0.005,101500.0,101490.0,7.8165453]
["bitfinex","BTCUSD",1746725157354,0.00919222,101530.0,101520.0,0.56655515]
["bitfinex","BTCUSD",1746725157551,0.00919222,101530.0,101520.0,1.04783627]
["bitfinex","BTCUSD",1746725158102,0.03873546,101540.0,101530.0,0.25763284]
["bitfinex","BTCUSD",1746725158302,0.00919222,101540.0,101530.0,1.04801396]
["bitfinex","BTCUSD",1746725158507,0.00919222,101540.0,101530.0,1.05575851]
["bitfinex","BTCUSD",1746725158645,0.00919222,101540.0,101530.0,1.05580562]
["bitfinex","BTCUSD",1746725158839,0.00919222,101540.0,101530.0,1.45580562]
["bitfinex","BTCUSD",1746725159674,0.01119222,101540.0,101530.0,1.45580562]
["bitfinex","BTCUSD",1746725160585,0.01119222,101540.0,101530.0,1.95580562]
["bitfinex","BTCUSD",1746725160787,0.002,101540.0,101530.0,1.95580562]
["bitfinex","BTCUSD",1746725161031,0.011189,101540.0,101530.0,1.95580562]
["bitfinex","BTCUSD",1746725162226,0.002,101540.0,101530.0,1.95580562]
["bitfinex","BTCUSD",1746725163775,0.002,101540.0,101530.0,1.95680562]
["bitfinex","BTCUSD",1746725164001,0.002,101540.0,101530.0,1.60709142]
["bitfinex","BTCUSD",1746725164248,0.002,101540.0,101530.0,6.63720562]
["bitfinex","BTCUSD",1746725164412,0.002,101540.0,101530.0,3.89340562]
["bitfinex","BTCUSD",1746725164585,0.002,101540.0,101530.0,3.89240572]
["bitfinex","BTCUSD",1746725164979,0.00984552,101560.0,101530.0,3.90425415]
["bitfinex","BTCUSD",1746725165187,0.52503676,101570.0,101540.0,0.82375037]
["bitfinex","BTCUSD",1746725165399,0.00984562,101560.0,101550.0,0.3811142]
["bitfinex","BTCUSD",1746725165745,0.50010329,101570.0,101550.0,0.48178112]
["bitfinex","BTCUSD",1746725165974,0.50008943,101570.0,101560.0,0.13286692]
["bitfinex","BTCUSD",1746725166387,0.50008815,101570.0,101560.0,0.48258112]
["bitfinex","BTCUSD",1746725166590,0.50993377,101570.0,101560.0,0.48258112]
["bitfinex","BTCUSD",1746725166765,0.50993377,101570.0,101560.0,0.98258112]
["bitfinex","BTCUSD",1746725166938,0.49560108,101570.0,101560.0,0.98258112]
["bitfinex","BTCUSD",1746725167139,0.49860108,101570.0,101560.0,0.98258112]
["bitfinex","BTCUSD",1746725167340,0.47891111,101570.0,101560.0,0.63286692]
["bitfinex","BTCUSD",1746725167725,0.49431111,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725167898,0.50971111,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725168258,0.50671111,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725168671,0.85942531,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725169531,0.86859008,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725170291,0.86850086,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725170537,0.51878666,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725170685,0.50338666,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725171868,0.49422189,101570.0,101560.0,0.5]
["bitfinex","BTCUSD",1746725172823,0.49422189,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725173025,0.47882189,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725173479,0.47882189,101570.0,101560.0,0.71543273]
["bitfinex","BTCUSD",1746725173679,0.47882189,101570.0,101560.0,0.70558644]
["bitfinex","BTCUSD",1746725173883,0.2917583,101570.0,101560.0,0.71543254]
["bitfinex","BTCUSD",1746725174130,0.48866731,101570.0,101560.0,0.71543273]
["bitfinex","BTCUSD",1746725174537,0.47882208,101570.0,101560.0,1.09574005]
["bitfinex","BTCUSD",1746725174823,0.47882208,101570.0,101560.0,1.10558644]
["bitfinex","BTCUSD",1746725175026,0.4886674,101570.0,101560.0,1.10558644]
["bitfinex","BTCUSD",1746725175163,0.28191316,101570.0,101560.0,1.12527873]
["bitfinex","BTCUSD",1746725175368,0.49851234,101570.0,101560.0,1.13512464]
["bitfinex","BTCUSD",1746725175582,0.50835708,101570.0,101560.0,1.14497045]
["bitfinex","BTCUSD",1746725175803,0.50835708,101570.0,101560.0,1.13512464]
["bitfinex","BTCUSD",1746725176012,0.50835708,101570.0,101560.0,1.11543273]
["bitfinex","BTCUSD",1746725176221,0.50835708,101570.0,101560.0,1.12527883]
["bitfinex","BTCUSD",1746725176222,0.49851234,101570.0,101560.0,1.12527883]
["bitfinex","BTCUSD",1746725176445,0.48866731,101570.0,101560.0,1.12527883]
["bitfinex","BTCUSD",1746725176608,0.47882208,101570.0,101560.0,1.11543273]
["bitfinex","BTCUSD",1746725176794,0.47814863,101570.0,101560.0,0.89881213]
["bitfinex","BTCUSD",1746725176999,0.50954863,101570.0,101560.0,0.89881213]
["bitfinex","BTCUSD",1746725177448,0.85926283,101570.0,101560.0,0.89881213]
["bitfinex","BTCUSD",1746725178014,0.50954863,101570.0,101560.0,0.89881213]
["bitfinex","BTCUSD",1746725178214,0.50954863,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725179962,0.50954863,101570.0,101560.0,0.70558644]
["bitfinex","BTCUSD",1746725180187,0.50954863,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725180717,0.50954863,101570.0,101560.0,0.70558644]
["bitfinex","BTCUSD",1746725180942,0.50954863,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725181394,0.50954863,101570.0,101560.0,0.70558644]
["bitfinex","BTCUSD",1746725181621,0.50954863,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725184306,0.49313774,101570.0,101560.0,0.70558634]
["bitfinex","BTCUSD",1746725184531,0.49313774,101570.0,101560.0,0.70558644]
["bitfinex","BTCUSD",1746725185181,0.50853774,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725185622,0.87385194,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725185816,0.87385194,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725185994,0.87385194,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725186529,0.88075635,101570.0,101560.0,0.49881213]
["bitfinex","BTCUSD",1746725187161,0.88075635,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725187690,0.53104215,101570.0,101560.0,0.69574005]
["bitfinex","BTCUSD",1746725187899,0.2932882,101570.0,101560.0,1.10569225]
["bitfinex","BTCUSD",1746725188110,0.28638379,101570.0,101560.0,1.54635917]
["bitfinex","BTCUSD",1746725188327,0.2812401,101570.0,101560.0,1.54635917]
["bitfinex","BTCUSD",1746725188964,0.2812401,101570.0,101560.0,1.57592417]
["bitfinex","BTCUSD",1746725189181,0.27206813,101570.0,101560.0,1.97592417]
["bitfinex","BTCUSD",1746725190275,0.27206813,101570.0,101560.0,1.97586417]
["bitfinex","BTCUSD",1746725190735,0.27206813,101570.0,101560.0,1.62614997]
["bitfinex","BTCUSD",1746725191181,0.27206813,101570.0,101560.0,1.97586417]
["bitfinex","BTCUSD",1746725192480,0.27206813,101570.0,101560.0,1.62614997]
["bitfinex","BTCUSD",1746725192915,0.27206813,101570.0,101560.0,1.97586417]
["bitfinex","BTCUSD",1746725193741,0.27206813,101570.0,101560.0,1.62614997]
["bitfinex","BTCUSD",1746725194867,0.27206813,101570.0,101560.0,1.61074997]
["bitfinex","BTCUSD",1746725197425,0.27206813,101570.0,101560.0,1.62634997]
["bitfinex","BTCUSD",1746725197875,0.27206813,101570.0,101560.0,1.97606417]
["bitfinex","BTCUSD",1746725198089,0.27206813,101570.0,101560.0,1.62634997]
["bitfinex","BTCUSD",1746725199831,0.27206813,101570.0,101560.0,1.61074997]
["bitfinex","BTCUSD",1746725200043,0.27206813,101570.0,101560.0,1.59544997]
["bitfinex","BTCUSD",1746725200461,0.27440333,101570.0,101560.0,1.59544997]
["bitfinex","BTCUSD",1746725200889,0.27440333,101570.0,101560.0,1.62654997]
["bitfinex","BTCUSD",1746725202474,0.27440333,101570.0,101560.0,1.97626417]
["bitfinex","BTCUSD",1746725203583,0.27440333,101570.0,101560.0,1.62654997]
["bitfinex","BTCUSD",1746725203804,0.27954702,101570.0,101560.0,1.62654997]
["bitfinex","BTCUSD",1746725204434,0.27954702,101570.0,101560.0,1.62498992]
["bitfinex","BTCUSD",1746725205557,0.27954702,101570.0,101560.0,1.97470412]
["bitfinex","BTCUSD",1746725209459,0.27954702,101570.0,101560.0,1.62498992]
["bitfinex","BTCUSD",1746725209632,0.28054702,101570.0,101560.0,1.97470412]
["bitfinex","BTCUSD",1746725209871,0.27754702,101570.0,101560.0,1.97470412]
["bitfinex","BTCUSD",1746725210146,0.27854702,101570.0,101560.0,1.97470412]
["bitfinex","BTCUSD",1746725210421,0.28839157,101570.0,101560.0,1.60988992]
["bitfinex","BTCUSD",1746725210578,0.27854702,101570.0,101560.0,1.60966885]
["bitfinex","BTCUSD",1746725210760,0.27854702,101570.0,101560.0,1.97498305]
["bitfinex","BTCUSD",1746725214690,0.27340333,101570.0,101560.0,1.97498305]
["bitfinex","BTCUSD",1746725216771,0.28324788,101570.0,101560.0,1.97498305]
["bitfinex","BTCUSD",1746725216979,0.59300402,101570.0,101560.0,0.52653601]
["bitfinex","BTCUSD",1746725217180,0.93287357,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725217593,0.94209968,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725217798,0.88014234,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725218030,0.5558003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725218233,0.5548003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725218608,0.5538003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725218807,0.5568003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725219641,0.5598003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725220121,0.5568003,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725220323,1.01218142,101570.0,101560.0,0.49697101]
["bitfinex","BTCUSD",1746725221695,1.01218142,101570.0,101560.0,0.366267]
["bitfinex","BTCUSD",1746725222111,1.02672227,101570.0,101560.0,0.366267]
["bitfinex","BTCUSD",1746725225898,0.5618003,101570.0,101560.0,0.56319492]
["bitfinex","BTCUSD",1746725226112,0.3140016,101570.0,101560.0,0.59273274]
["bitfinex","BTCUSD",1746725226311,0.32384625,101570.0,101560.0,1.02493274]
["bitfinex","BTCUSD",1746725226530,0.32508361,101570.0,101560.0,0.62493274]
["bitfinex","BTCUSD",1746725226696,0.32800919,101570.0,101560.0,0.61508703]
["bitfinex","BTCUSD",1746725226903,0.33785451,101570.0,101560.0,0.61897855]
["bitfinex","BTCUSD",1746725227105,0.32300986,101570.0,101560.0,0.98288703]
["bitfinex","BTCUSD",1746725227308,0.30331931,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725227515,0.30631931,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725228236,0.30331931,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725228495,0.30531931,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725230127,0.310463,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725230318,0.32030765,101570.0,101560.0,1.00793274]
["bitfinex","BTCUSD",1746725230583,0.32030765,101570.0,101560.0,1.02363274]
["bitfinex","BTCUSD",1746725230726,0.33015297,101570.0,101560.0,1.00793274]
["bitfinex","BTCUSD",1746725230937,0.33015288,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725231261,0.32030755,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725231422,0.32030755,101570.0,101560.0,1.00773274]
["bitfinex","BTCUSD",1746725231837,0.33015278,101570.0,101560.0,1.00773274]
["bitfinex","BTCUSD",1746725232037,0.32030755,101570.0,101560.0,1.00773274]
["bitfinex","BTCUSD",1746725232237,0.33015278,101570.0,101560.0,1.00773274]
["bitfinex","BTCUSD",1746725232877,0.31046252,101570.0,101560.0,1.02433274]
["bitfinex","BTCUSD",1746725233094,0.33015269,101570.0,101560.0,1.02433274]
["bitfinex","BTCUSD",1746725233301,0.33015259,101570.0,101560.0,1.02433274]
["bitfinex","BTCUSD",1746725233704,0.52706112,101570.0,101560.0,1.00773274]
["bitfinex","BTCUSD",1746725233905,0.33015259,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725234055,0.33015327,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725234262,0.33999859,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725234464,0.31046291,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725234707,0.31046252,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725235719,0.32686252,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725235933,0.33670765,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725236369,0.34655288,101570.0,101560.0,0.99273274]
["bitfinex","BTCUSD",1746725236693,0.34655288,101570.0,101560.0,0.59273274]
["bitfinex","BTCUSD",1746725237426,0.33670755,101570.0,101560.0,0.59273274]
["bitfinex","BTCUSD",1746725237625,0.35511086,101570.0,101560.0,0.59273274]
["bitfinex","BTCUSD",1746725237825,0.56186462,101570.0,101560.0,0.58288712]
["bitfinex","BTCUSD",1746725238027,0.38015609,101570.0,101560.0,0.58288712]
["bitfinex","BTCUSD",1746725238277,0.39000151,101570.0,101560.0,0.59273303]
["bitfinex","BTCUSD",1746725238478,0.58691004,101570.0,101560.0,0.58288712]
["bitfinex","BTCUSD",1746725238659,0.57706549,101570.0,101560.0,0.58288712]
["bitfinex","BTCUSD",1746725239296,1.10842366,101570.0,101560.0,0.366267]
["bitfinex","BTCUSD",1746725239495,1.00775674,101570.0,101560.0,0.366267]
["bitfinex","BTCUSD",1746725239925,0.30917644,101570.0,101560.0,0.60873292]
["bitfinex","BTCUSD",1746725240144,0.29077313,101570.0,101560.0,0.97454712]
["bitfinex","BTCUSD",1746725240349,0.29077313,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725240521,0.30061768,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725240730,0.29077313,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725240897,0.31046262,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725241108,0.30061778,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725241722,0.30061768,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725242781,0.29547399,101570.0,101560.0,1.02483292]
["bitfinex","BTCUSD",1746725244576,0.29547399,101570.0,101560.0,1.12549984]
["bitfinex","BTCUSD",1746725244930,0.31516358,101570.0,101560.0,1.12549984]
["bitfinex","BTCUSD",1746725245163,0.28562944,101570.0,101560.0,1.12549984]
["bitfinex","BTCUSD",1746725245772,0.29077313,101570.0,101560.0,1.15506684]
["bitfinex","BTCUSD",1746725245973,0.28562944,101570.0,101560.0,1.15506684]
["bitfinex","BTCUSD",1746725246797,0.28562944,101570.0,101560.0,1.84478104]
["bitfinex","BTCUSD",1746725247005,0.27640333,101570.0,101560.0,1.84478104]
["bitfinex","BTCUSD",1746725247874,0.27640333,101570.0,101560.0,1.49506684]
["bitfinex","BTCUSD",1746725249183,0.28560863,101570.0,101560.0,1.49506684]
["bitfinex","BTCUSD",1746725251779,0.28560863,101570.0,101560.0,1.84478104]
["bitfinex","BTCUSD",1746725252618,0.28260863,101570.0,101560.0,1.84478104]
["bitfinex","BTCUSD",1746725252896,0.28360863,101570.0,101560.0,1.84478104]
["bitfinex","BTCUSD",1746725253120,0.28360863,101570.0,101560.0,1.49506684]
["bitfinex","BTCUSD",1746725253307,0.28360863,101570.0,101560.0,1.49516684]
["bitfinex","BTCUSD",1746725253724,0.28160863,101570.0,101560.0,1.49516684]
["bitfinex","BTCUSD",1746725253938,0.30002963,101570.0,101560.0,1.49516684]
["bitfinex","BTCUSD",1746725255257,0.30002963,101570.0,101560.0,1.47926684]
["bitfinex","BTCUSD",1746725255483,0.30002963,101570.0,101560.0,1.46296684]
["bitfinex","BTCUSD",1746725256402,0.30002963,101570.0,101560.0,1.36229992]
["bitfinex","BTCUSD",1746725256614,0.30002963,101570.0,101560.0,1.37739992]
["bitfinex","BTCUSD",1746725257796,0.30002963,101570.0,101560.0,1.39369992]
["bitfinex","BTCUSD",1746725260037,0.30002963,101570.0,101560.0,1.37739992]
["bitfinex","BTCUSD",1746725260647,0.30002963,101570.0,101560.0,1.39239992]
["bitfinex","BTCUSD",1746725260878,0.30002963,101570.0,101560.0,1.84278104]
["bitfinex","BTCUSD",1746725261515,0.30517332,101570.0,101560.0,1.84278104]
["bitfinex","BTCUSD",1746725262885,0.30002963,101570.0,101560.0,1.84278104]
["bitfinex","BTCUSD",1746725263085,0.28160863,101570.0,101560.0,1.83704258]
["bitfinex","BTCUSD",1746725263874,0.27240333,101570.0,101560.0,1.83704258]
["bitfinex","BTCUSD",1746725268739,0.27240333,101570.0,101560.0,1.47232838]
["bitfinex","BTCUSD",1746725269246,0.28162043,101570.0,101560.0,1.83784258]
["bitfinex","BTCUSD",1746725270024,0.28162043,101570.0,101560.0,1.82204258]
["bitfinex","BTCUSD",1746725270276,0.28162043,101570.0,101560.0,1.47232838]
["bitfinex","BTCUSD",1746725270609,0.28162043,101570.0,101560.0,1.48812838]
["bitfinex","BTCUSD",1746725270808,0.28162043,101570.0,101560.0,1.47232838]
["bitfinex","BTCUSD",1746725274196,0.28162043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725274984,0.30006679,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725275194,0.30006679,101570.0,101560.0,1.47342838]
["bitfinex","BTCUSD",1746725275810,0.28162043,101570.0,101560.0,1.47342838]
["bitfinex","BTCUSD",1746725276197,0.28162043,101570.0,101560.0,1.83944258]
["bitfinex","BTCUSD",1746725277725,0.28162043,101570.0,101560.0,1.82314258]
["bitfinex","BTCUSD",1746725278604,0.28162043,101570.0,101560.0,1.80694258]
["bitfinex","BTCUSD",1746725278803,0.28162043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725279003,0.29662043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725279383,0.30006803,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725279571,0.31616803,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725281020,0.30006803,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725282845,0.28162043,101570.0,101560.0,1.47322838]
["bitfinex","BTCUSD",1746725283042,0.28162043,101570.0,101560.0,1.48952838]
["bitfinex","BTCUSD",1746725283246,0.28162043,101570.0,101560.0,1.83924258]
["bitfinex","BTCUSD",1746725284778,0.28162043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725284956,0.29702043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725285158,0.28162043,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725285620,0.27240333,101570.0,101560.0,1.45722838]
["bitfinex","BTCUSD",1746725286021,0.28162653,101570.0,101560.0,1.47232838]
["bitfinex","BTCUSD",1746725286843,0.28162653,101570.0,101560.0,1.48782838]
["bitfinex","BTCUSD",1746725287605,0.28162653,101570.0,101560.0,1.83754258]
["bitfinex","BTCUSD",1746725288487,0.28162653,101570.0,101560.0,1.48782838]
["bitfinex","BTCUSD",1746725288690,0.28162653,101570.0,101560.0,1.83754258]
["bitfinex","BTCUSD",1746725288901,0.28162653,101570.0,101560.0,1.85208343]
["bitfinex","BTCUSD",1746725289134,0.10520369,101580.0,101570.0,1.32131287]
["bitfinex","BTCUSD",1746725289135,0.00603883,101580.0,101570.0,1.32131287]
["bitfinex","BTCUSD",1746725289343,0.00280901,101610.0,101600.0,0.04406724]
["bitfinex","BTCUSD",1746725289568,0.2943175,101650.0,101640.0,0.56628767]
["bitfinex","BTCUSD",1746725289760,25.07423871,101660.0,101650.0,0.41362628]
["bitfinex","BTCUSD",1746725289879,25.07423871,101660.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1746725290093,0.01967389,101650.0,101620.0,0.34]
["bitfinex","BTCUSD",1746725290298,0.01967583,101640.0,101630.0,0.00196717]
["bitfinex","BTCUSD",1746725290494,0.56107019,101640.0,101630.0,0.10066692]
["bitfinex","BTCUSD",1746725290699,0.31494513,101620.0,101610.0,0.00196747]
["bitfinex","BTCUSD",1746725290892,0.32478503,101620.0,101610.0,0.11044181]
["bitfinex","BTCUSD",1746725291123,0.31494513,101620.0,101600.0,0.95640559]
["bitfinex","BTCUSD",1746725291288,0.34462502,101620.0,101600.0,0.40770291]
["bitfinex","BTCUSD",1746725291494,0.32494513,101620.0,101600.0,0.61438537]
["bitfinex","BTCUSD",1746725291709,0.56111822,101620.0,101610.0,0.36052]
["bitfinex","BTCUSD",1746725291962,0.33478484,101620.0,101600.0,0.96410864]
["bitfinex","BTCUSD",1746725292109,0.55127827,101620.0,101600.0,1.06477556]
["bitfinex","BTCUSD",1746725292472,0.55127827,101620.0,101600.0,0.71506136]
["bitfinex","BTCUSD",1746725292690,0.21653436,101600.0,101590.0,0.07381861]
["bitfinex","BTCUSD",1746725292941,0.52167786,101580.0,101570.0,0.08774633]
["bitfinex","BTCUSD",1746725293144,0.53152251,101580.0,101570.0,0.19632146]
["bitfinex","BTCUSD",1746725293367,0.53152251,101580.0,101570.0,0.39322999]
["bitfinex","BTCUSD",1746725293368,0.31494513,101580.0,101570.0,0.39322999]
["bitfinex","BTCUSD",1746725293569,0.31494513,101600.0,101590.0,0.20671306]
["bitfinex","BTCUSD",1746725293773,0.32494513,101620.0,101610.0,0.21651343]
["bitfinex","BTCUSD",1746725293987,0.01984087,101610.0,101600.0,0.21651749]
["bitfinex","BTCUSD",1746725294203,0.32494513,101600.0,101590.0,0.65237979]
["bitfinex","BTCUSD",1746725294405,0.32494513,101600.0,101590.0,0.65722318]
["bitfinex","BTCUSD",1746725294613,0.69447103,101600.0,101590.0,0.22639907]
["bitfinex","BTCUSD",1746725294808,0.33478687,101600.0,101580.0,0.2165768]
["bitfinex","BTCUSD",1746725294955,0.32494513,101600.0,101590.0,0.22639907]
["bitfinex","BTCUSD",1746725295163,0.09858567,101600.0,101590.0,0.12245156]
["bitfinex","BTCUSD",1746725295361,0.09858567,101600.0,101590.0,0.10423491]
["bitfinex","BTCUSD",1746725295362,0.08874403,101600.0,101590.0,0.10423491]
["bitfinex","BTCUSD",1746725295565,0.5495621,101600.0,101590.0,0.37451498]
["bitfinex","BTCUSD",1746725295793,0.56924645,101600.0,101590.0,0.57138475]
["bitfinex","BTCUSD",1746725295994,0.1082708,101600.0,101590.0,0.60091432]
["bitfinex","BTCUSD",1746725296196,0.3149637,101600.0,101590.0,0.58122823]
["bitfinex","BTCUSD",1746725296396,1.15972031,101600.0,101590.0,0.37451498]
["bitfinex","BTCUSD",1746725296602,1.15972031,101600.0,101590.0,0.37651498]
["bitfinex","BTCUSD",1746725296811,0.81972031,101600.0,101590.0,0.37651498]
["bitfinex","BTCUSD",1746725297474,0.82072031,101600.0,101590.0,0.37451498]
["bitfinex","BTCUSD",1746725297683,0.011,101600.0,101590.0,0.57138475]
["bitfinex","BTCUSD",1746725297893,0.001,101600.0,101590.0,3.46078097]
["bitfinex","BTCUSD",1746725298109,0.001,101600.0,101590.0,3.94613989]
["bitfinex","BTCUSD",1746725298335,0.001,101600.0,101590.0,3.96183989]
["bitfinex","BTCUSD",1746725298488,0.001,101600.0,101590.0,1.20518097]
["bitfinex","BTCUSD",1746725298700,0.01,101610.0,101600.0,0.56637678]
["bitfinex","BTCUSD",1746725298928,0.01,101610.0,101600.0,0.6670437]
["bitfinex","BTCUSD",1746725299224,0.01,101610.0,101600.0,0.8570437]
["bitfinex","BTCUSD",1746725299803,0.00047158,101620.0,101610.0,0.5663545]
["bitfinex","BTCUSD",1746725300006,0.00047158,101620.0,101610.0,6.23468034]
["bitfinex","BTCUSD",1746725300320,0.00047158,101620.0,101610.0,6.63468034]
["bitfinex","BTCUSD",1746725300947,0.00047158,101620.0,101610.0,6.16386227]
["bitfinex","BTCUSD",1746725301161,0.00047158,101620.0,101610.0,6.63468034]
["bitfinex","BTCUSD",1746725301389,0.00047158,101620.0,101610.0,6.66422434]
["bitfinex","BTCUSD",1746725301607,25.01915717,101660.0,101650.0,0.22626543]
["bitfinex","BTCUSD",1746725301875,25.00915717,101660.0,101650.0,5.00353235]
["bitfinex","BTCUSD",1746725302088,25.00929863,101660.0,101650.0,9.70007827]
["bitfinex","BTCUSD",1746725302318,24.20072602,101660.0,101650.0,8.59726727]
["bitfinex","BTCUSD",1746725302533,20.09635782,101660.0,101650.0,2.35263834]
["bitfinex","BTCUSD",1746725302757,19.96974732,101660.0,101650.0,10.24856815]
["bitfinex","BTCUSD",1746725302975,19.97074732,101660.0,101650.0,10.41166815]
["bitfinex","BTCUSD",1746725303192,19.9313809,101660.0,101650.0,10.15537127]
["bitfinex","BTCUSD",1746725303410,19.88217286,101660.0,101650.0,9.46804027]
["bitfinex","BTCUSD",1746725303636,19.87371332,101660.0,101650.0,9.00938027]
["bitfinex","BTCUSD",1746725303854,19.81958448,101660.0,101650.0,8.81526827]
["bitfinex","BTCUSD",1746725304075,19.77037644,101660.0,101650.0,9.20277827]
["bitfinex","BTCUSD",1746725304295,19.69764002,101660.0,101650.0,9.20277827]
["bitfinex","BTCUSD",1746725304513,19.69664002,101660.0,101650.0,9.39277827]
["bitfinex","BTCUSD",1746725304744,19.41535117,101660.0,101650.0,9.74017167]
["bitfinex","BTCUSD",1746725304961,19.25076753,101660.0,101650.0,9.74617167]
["bitfinex","BTCUSD",1746725305175,19.14743065,101660.0,101650.0,9.74617167]
["bitfinex","BTCUSD",1746725305397,17.82309239,101660.0,101650.0,10.21098974]
["bitfinex","BTCUSD",1746725305625,17.61836567,101660.0,101650.0,6.4716291]
["bitfinex","BTCUSD",1746725305860,17.61836567,101660.0,101650.0,11.2813291]
["bitfinex","BTCUSD",1746725305861,11.89108455,101660.0,101650.0,11.2813291]
["bitfinex","BTCUSD",1746725306081,11.82270391,101660.0,101650.0,11.3853291]
["bitfinex","BTCUSD",1746725306299,11.66383562,101660.0,101650.0,11.61451103]
["bitfinex","BTCUSD",1746725306515,11.6546926,101660.0,101650.0,11.3853291]
["bitfinex","BTCUSD",1746725306730,11.46454375,101660.0,101650.0,11.3853291]
["bitfinex","BTCUSD",1746725306995,10.87044046,101660.0,101650.0,4.0365291]
["bitfinex","BTCUSD",1746725307216,10.61929078,101660.0,101650.0,14.27223563]
["bitfinex","BTCUSD",1746725307430,10.56859078,101660.0,101650.0,14.37223563]
["bitfinex","BTCUSD",1746725307650,10.47901632,101660.0,101650.0,14.03185163]
["bitfinex","BTCUSD",1746725307871,10.47901632,101660.0,101650.0,11.42677439]
["bitfinex","BTCUSD",1746725308086,10.43086063,101660.0,101650.0,10.79023354]
["bitfinex","BTCUSD",1746725308328,10.38170494,101660.0,101650.0,10.77723354]
["bitfinex","BTCUSD",1746725308566,10.35010494,101660.0,101650.0,10.79177439]
["bitfinex","BTCUSD",1746725308791,10.29994925,101660.0,101650.0,11.12977439]
["bitfinex","BTCUSD",1746725309005,10.30094925,101660.0,101650.0,11.13177439]
["bitfinex","BTCUSD",1746725309229,10.25179356,101660.0,101650.0,11.13177439]
["bitfinex","BTCUSD",1746725309439,10.20263787,101660.0,101650.0,10.95393354]
["bitfinex","BTCUSD",1746725309647,10.20263787,101660.0,101650.0,9.52721647]
["bitfinex","BTCUSD",1746725309855,10.20263787,101660.0,101650.0,7.95741247]
["bitfinex","BTCUSD",1746725309856,10.20223554,101660.0,101650.0,7.95741247]
["bitfinex","BTCUSD",1746725310273,10.20123554,101660.0,101650.0,7.93941247]
["bitfinex","BTCUSD",1746725310482,10.20123554,101660.0,101650.0,8.33841247]
["bitfinex","BTCUSD",1746725310483,10.20025187,101660.0,101650.0,8.33841247]
["bitfinex","BTCUSD",1746725310690,10.20025187,101660.0,101650.0,8.30295332]
["bitfinex","BTCUSD",1746725310898,10.15109618,101660.0,101650.0,8.34395332]
["bitfinex","BTCUSD",1746725311112,10.15207985,101660.0,101650.0,8.24395332]
["bitfinex","BTCUSD",1746725311328,10.15207985,101660.0,101650.0,6.84876747]
["bitfinex","BTCUSD",1746725311543,10.63909792,101660.0,101650.0,2.93639835]
["bitfinex","BTCUSD",1746725311768,10.65469792,101660.0,101650.0,1.16844235]
["bitfinex","BTCUSD",1746725312031,10.66469792,101660.0,101650.0,0.72144235]
["bitfinex","BTCUSD",1746725312256,8.2669514,101660.0,101650.0,7.58428535]
["bitfinex","BTCUSD",1746725312503,6.34605796,101660.0,101650.0,8.3836262]
["bitfinex","BTCUSD",1746725312738,5.12565917,101660.0,101650.0,9.0946262]
["bitfinex","BTCUSD",1746725312951,4.12225772,101660.0,101650.0,9.11051244]
["bitfinex","BTCUSD",1746725313157,3.27016473,101660.0,101650.0,9.11551244]
["bitfinex","BTCUSD",1746725313370,2.21573247,101660.0,101650.0,9.14176941]
["bitfinex","BTCUSD",1746725313585,1.0432925,101660.0,101650.0,8.52036941]
["bitfinex","BTCUSD",1746725313802,0.49595677,101750.0,101740.0,0.36948574]
["bitfinex","BTCUSD",1746725314020,0.49595677,101750.0,101740.0,1.93015917]
["bitfinex","BTCUSD",1746725314231,0.49642936,101750.0,101740.0,1.93015917]
["bitfinex","BTCUSD",1746725314449,0.49642936,101750.0,101740.0,2.33015917]
["bitfinex","BTCUSD",1746725314856,0.49642936,101750.0,101740.0,2.52015917]
["bitfinex","BTCUSD",1746725314857,0.48642936,101750.0,101740.0,2.52015917]
["bitfinex","BTCUSD",1746725315065,0.4954864,101750.0,101740.0,2.52015917]
["bitfinex","BTCUSD",1746725315485,0.4954864,101750.0,101740.0,2.89466917]
["bitfinex","BTCUSD",1746725315879,0.52540778,101750.0,101740.0,2.89466917]
["bitfinex","BTCUSD",1746725316585,0.03466833,101750.0,101740.0,2.89466917]
["bitfinex","BTCUSD",1746725316803,0.53540778,101750.0,101740.0,2.89466917]
["bitfinex","BTCUSD",1746725317030,0.56720778,101750.0,101740.0,2.70466917]
["bitfinex","BTCUSD",1746725317280,0.55720778,101750.0,101740.0,2.23451651]
["bitfinex","BTCUSD",1746725317505,0.56903501,101750.0,101740.0,1.86400236]
["bitfinex","BTCUSD",1746725317722,0.56903501,101750.0,101740.0,1.87383065]
["bitfinex","BTCUSD",1746725317944,0.57886244,101750.0,101740.0,1.86400236]
["bitfinex","BTCUSD",1746725318155,0.60323101,101750.0,101740.0,1.84434509]
["bitfinex","BTCUSD",1746725318401,0.60323101,101750.0,101740.0,1.85417406]
["bitfinex","BTCUSD",1746725318603,0.58869016,101750.0,101740.0,1.84434538]
["bitfinex","BTCUSD",1746725318815,0.59340319,101750.0,101740.0,1.84434529]
["bitfinex","BTCUSD",1746725319027,0.81944662,101750.0,101740.0,1.83451651]
["bitfinex","BTCUSD",1746725319241,0.89063146,101750.0,101740.0,1.637937]
["bitfinex","BTCUSD",1746725319460,0.94063146,101750.0,101740.0,0.62686969]
["bitfinex","BTCUSD",1746725319708,0.94063146,101750.0,101740.0,0.61026969]
["bitfinex","BTCUSD",1746725319709,0.94063874,101750.0,101740.0,0.61026969]
["bitfinex","BTCUSD",1746725319906,0.83997163,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725320116,0.85962697,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725320341,0.84979954,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725320557,0.79979954,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725320756,0.79979954,101750.0,101740.0,0.81667817]
["bitfinex","BTCUSD",1746725320886,0.79979954,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725321094,0.57375591,101750.0,101740.0,0.81667798]
["bitfinex","BTCUSD",1746725321272,0.61306552,101750.0,101740.0,0.82650656]
["bitfinex","BTCUSD",1746725321484,0.61306552,101750.0,101740.0,0.82650666]
["bitfinex","BTCUSD",1746725321718,0.62289343,101750.0,101740.0,0.82650666]
["bitfinex","BTCUSD",1746725322111,0.62289429,101750.0,101740.0,0.82650666]
["bitfinex","BTCUSD",1746725322318,0.61306629,101750.0,101740.0,0.82650666]
["bitfinex","BTCUSD",1746725322522,0.61306629,101750.0,101740.0,0.81667798]
["bitfinex","BTCUSD",1746725323558,0.80962648,101750.0,101740.0,1.22650685]
["bitfinex","BTCUSD",1746725323762,0.80962648,101750.0,101740.0,1.21667807]
["bitfinex","BTCUSD",1746725324033,0.79979925,101750.0,101740.0,1.21667807]
["bitfinex","BTCUSD",1746725324240,0.93081093,101750.0,101740.0,0.61026969]
["bitfinex","BTCUSD",1746725324657,0.83014401,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725324856,0.60921506,101750.0,101740.0,0.8068492]
["bitfinex","BTCUSD",1746725325144,0.56904229,101750.0,101740.0,0.83633524]
["bitfinex","BTCUSD",1746725325324,0.56904239,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725325623,0.05847561,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725326620,0.06830275,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725327255,0.05847561,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725327499,0.04227561,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725327729,0.03667561,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725327939,0.02667561,101750.0,101740.0,0.84616353]
["bitfinex","BTCUSD",1746725328494,0.02667561,101750.0,101740.0,1.24616353]
["bitfinex","BTCUSD",1746725328697,0.03667561,101750.0,101740.0,1.24616353]
["bitfinex","BTCUSD",1746725328861,0.02667561,101750.0,101740.0,1.24616353]
["bitfinex","BTCUSD",1746725329074,0.73728796,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1746725329075,0.0302,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1746725329280,0.15525877,101780.0,101770.0,0.2358243]
["bitfinex","BTCUSD",1746725329679,0.88662277,101780.0,101770.0,0.20908408]
["bitfinex","BTCUSD",1746725329887,0.93464294,101780.0,101770.0,0.60908408]
["bitfinex","BTCUSD",1746725330092,0.44844434,101780.0,101770.0,0.80560564]
["bitfinex","BTCUSD",1746725330306,0.43390349,101780.0,101770.0,0.8252575]
["bitfinex","BTCUSD",1746725330516,0.74499853,101780.0,101770.0,0.80560564]
["bitfinex","BTCUSD",1746725330732,0.74499853,101780.0,101770.0,0.81543162]
["bitfinex","BTCUSD",1746725330997,0.96586654,101780.0,101770.0,0.80560564]
["bitfinex","BTCUSD",1746725331214,0.97569165,101780.0,101770.0,1.18011564]
["bitfinex","BTCUSD",1746725331436,0.96786731,101780.0,101770.0,1.18626015]
["bitfinex","BTCUSD",1746725331861,1.0587096,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725332395,0.55797015,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725332421,0.56310542,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725332618,1.06384487,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725333098,1.06384487,101780.0,101770.0,0.58973859]
["bitfinex","BTCUSD",1746725333316,1.06384487,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725334159,1.06370087,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725334779,0.34680915,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725335002,0.22474297,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725335211,0.22474297,101780.0,101770.0,0.79608622]
["bitfinex","BTCUSD",1746725335429,0.26204496,101780.0,101770.0,0.88460976]
["bitfinex","BTCUSD",1746725335632,0.76967033,101780.0,101770.0,0.88460976]
["bitfinex","BTCUSD",1746725335844,0.76967033,101780.0,101770.0,0.89443545]
["bitfinex","BTCUSD",1746725336057,0.76967033,101780.0,101770.0,0.87478359]
["bitfinex","BTCUSD",1746725336058,0.76967042,101780.0,101770.0,0.87478359]
["bitfinex","BTCUSD",1746725336265,0.76967023,101780.0,101770.0,0.87478369]
["bitfinex","BTCUSD",1746725336469,0.7893192,101780.0,101770.0,0.87478378]
["bitfinex","BTCUSD",1746725336689,0.79400875,101780.0,101770.0,0.87478378]
["bitfinex","BTCUSD",1746725337090,0.17197127,101780.0,101770.0,0.89443478]
["bitfinex","BTCUSD",1746725337498,0.68253506,101780.0,101770.0,0.87478369]
["bitfinex","BTCUSD",1746725337700,0.72275959,101780.0,101770.0,0.87478369]
["bitfinex","BTCUSD",1746725337851,0.70143359,101780.0,101770.0,0.87478369]
["bitfinex","BTCUSD",1746725338051,0.68178434,101780.0,101770.0,0.88460918]
["bitfinex","BTCUSD",1746725338254,0.22202024,101780.0,101770.0,0.86495771]
["bitfinex","BTCUSD",1746725338464,1.00331956,101780.0,101770.0,0.58973859]
["bitfinex","BTCUSD",1746725338670,1.05331956,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725339693,0.58373083,101780.0,101770.0,0.78626015]
["bitfinex","BTCUSD",1746725339901,1.05331956,101780.0,101770.0,0.58973859]
["bitfinex","BTCUSD",1746725340112,1.34331956,101780.0,101770.0,0.58973859]
["bitfinex","BTCUSD",1746725340566,1.2013126,101760.0,101750.0,0.07869756]
["bitfinex","BTCUSD",1746725340808,1.29215296,101760.0,101750.0,0.07869756]
["bitfinex","BTCUSD",1746725340952,0.26217781,101740.0,101730.0,0.07869756]
["bitfinex","BTCUSD",1746725341360,0.58518703,101740.0,101730.0,0.2752964]
["bitfinex","BTCUSD",1746725341561,0.31217781,101740.0,101730.0,0.2752964]
["bitfinex","BTCUSD",1746725341803,0.78176654,101740.0,101730.0,0.2752964]
["bitfinex","BTCUSD",1746725341966,0.78865246,101740.0,101730.0,0.2762964]
["bitfinex","BTCUSD",1746725342353,0.79798721,101740.0,101730.0,0.2762964]
["bitfinex","BTCUSD",1746725342576,0.79798721,101740.0,101730.0,0.7762964]
["bitfinex","BTCUSD",1746725343036,0.89865413,101740.0,101730.0,0.501]
["bitfinex","BTCUSD",1746725343266,0.89865413,101740.0,101690.0,0.2752618]
["bitfinex","BTCUSD",1746725343267,0.00983206,101700.0,101690.0,0.2752618]
["bitfinex","BTCUSD",1746725343513,0.46958873,101700.0,101690.0,0.29492883]
["bitfinex","BTCUSD",1746725343740,0.51128186,101700.0,101690.0,0.31459518]
["bitfinex","BTCUSD",1746725343977,0.76180916,101700.0,101690.0,0.2752618]
["bitfinex","BTCUSD",1746725344190,0.65304094,101700.0,101690.0,0.27537373]
["bitfinex","BTCUSD",1746725344815,0.65318246,101700.0,101690.0,0.77537373]
["bitfinex","BTCUSD",1746725345027,0.53285015,101700.0,101690.0,0.69667617]
["bitfinex","BTCUSD",1746725345235,0.84983889,101700.0,101690.0,0.5]
["bitfinex","BTCUSD",1746725345444,1.73835958,101700.0,101690.0,0.22181858]
["bitfinex","BTCUSD",1746725345652,0.06531126,101670.0,101660.0,0.20647942]
["bitfinex","BTCUSD",1746725345855,0.06531126,101670.0,101660.0,0.21631584]
["bitfinex","BTCUSD",1746725346056,0.05547591,101670.0,101660.0,0.22615216]
["bitfinex","BTCUSD",1746725346260,0.05547591,101670.0,101660.0,0.23598819]
["bitfinex","BTCUSD",1746725346261,0.04564085,101670.0,101660.0,0.23598819]
["bitfinex","BTCUSD",1746725346467,0.07514622,101670.0,101660.0,0.22615216]
["bitfinex","BTCUSD",1746725346677,0.04564085,101670.0,101660.0,0.22615216]
["bitfinex","BTCUSD",1746725346884,0.06531126,101670.0,101660.0,1.10232216]
["bitfinex","BTCUSD",1746725347261,0.06531126,101670.0,101660.0,1.09248584]
["bitfinex","BTCUSD",1746725347462,0.05547591,101670.0,101660.0,1.10232216]
["bitfinex","BTCUSD",1746725347665,0.06531126,101670.0,101660.0,1.10632216]
["bitfinex","BTCUSD",1746725347821,0.06531126,101670.0,101660.0,1.11032216]
["bitfinex","BTCUSD",1746725348021,0.11530894,101680.0,101670.0,0.21638605]
["bitfinex","BTCUSD",1746725348224,0.42250634,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1746725348424,0.22581083,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1746725348690,0.42250634,101680.0,101670.0,0.19671486]
["bitfinex","BTCUSD",1746725348887,0.060347,101670.0,101660.0,1.08090421]
["bitfinex","BTCUSD",1746725349086,0.07832673,101670.0,101660.0,1.09074082]
["bitfinex","BTCUSD",1746725349234,0.07832673,101670.0,101660.0,0.20473421]
["bitfinex","BTCUSD",1746725349436,0.04882068,101670.0,101660.0,0.23024355]
["bitfinex","BTCUSD",1746725349638,0.06849099,101670.0,101660.0,0.22624375]
["bitfinex","BTCUSD",1746725349841,0.06849099,101670.0,101660.0,0.20657082]
["bitfinex","BTCUSD",1746725350095,0.07832644,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1746725350419,0.05865564,101670.0,101660.0,0.21640714]
["bitfinex","BTCUSD",1746725350900,0.05865564,101670.0,101660.0,1.09657694]
["bitfinex","BTCUSD",1746725351115,0.05667581,101670.0,101660.0,1.09657714]
["bitfinex","BTCUSD",1746725351324,0.04684085,101670.0,101660.0,1.10641346]
["bitfinex","BTCUSD",1746725351542,0.04213487,101670.0,101660.0,1.12608581]
["bitfinex","BTCUSD",1746725351728,0.05196983,101670.0,101660.0,1.07690421]
["bitfinex","BTCUSD",1746725351936,0.05197021,101670.0,101660.0,1.09074082]
["bitfinex","BTCUSD",1746725352146,0.27504129,101670.0,101660.0,1.08090421]
["bitfinex","BTCUSD",1746725352353,0.36389342,101670.0,101660.0,1.08090421]
["bitfinex","BTCUSD",1746725352586,0.1770143,101670.0,101660.0,1.08090421]
["bitfinex","BTCUSD",1746725352794,0.16717856,101670.0,101660.0,1.08090421]
["bitfinex","BTCUSD",1746725353211,0.42372906,101670.0,101660.0,1.07690421]
["bitfinex","BTCUSD",1746725353422,0.2270142,101670.0,101660.0,1.07690421]
["bitfinex","BTCUSD",1746725353704,0.21817856,101670.0,101660.0,1.07690421]
["bitfinex","BTCUSD",1746725353875,0.42472906,101670.0,101660.0,1.07690421]
["bitfinex","BTCUSD",1746725354317,0.42472906,101670.0,101660.0,1.07290421]
["bitfinex","BTCUSD",1746725354489,0.2280142,101670.0,101660.0,1.07290421]
["bitfinex","BTCUSD",1746725354704,0.22801352,101670.0,101660.0,1.07290421]
["bitfinex","BTCUSD",1746725354900,0.23784916,101670.0,101660.0,1.07290421]
["bitfinex","BTCUSD",1746725355102,0.22801352,101670.0,101660.0,1.07290421]
["bitfinex","BTCUSD",1746725355272,0.41489342,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725355470,0.75489342,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725355688,1.22448215,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725355892,0.75489342,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725356656,1.52872215,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725356865,1.58872215,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725357088,1.70759872,101670.0,101660.0,0.87617]
["bitfinex","BTCUSD",1746725357552,1.70759872,101670.0,101660.0,0.87577248]
["bitfinex","BTCUSD",1746725357553,1.70659872,101670.0,101660.0,0.87577248]
["bitfinex","BTCUSD",1746725357774,0.5638466,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725357985,0.45055067,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725358196,0.63105588,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725358406,0.005,101670.0,101660.0,1.10201565]
["bitfinex","BTCUSD",1746725358616,0.005,101670.0,101660.0,1.57160438]
["bitfinex","BTCUSD",1746725359039,0.005,101670.0,101660.0,1.49217962]
["bitfinex","BTCUSD",1746725359255,0.23122061,101670.0,101660.0,1.47250669]
["bitfinex","BTCUSD",1746725359461,0.02467021,101670.0,101660.0,1.4823433]
["bitfinex","BTCUSD",1746725359693,0.02467021,101670.0,101660.0,1.47250669]
["bitfinex","BTCUSD",1746725359694,0.02937581,101670.0,101660.0,1.47250669]
["bitfinex","BTCUSD",1746725359903,0.01654085,101670.0,101660.0,1.49217991]
["bitfinex","BTCUSD",1746725360111,0.01654085,101670.0,101660.0,1.49217962]
["bitfinex","BTCUSD",1746725360322,0.01654085,101670.0,101660.0,1.50201603]
["bitfinex","BTCUSD",1746725360540,0.01454085,101670.0,101660.0,1.50201623]
["bitfinex","BTCUSD",1746725360751,0.01454085,101670.0,101660.0,1.52368858]
["bitfinex","BTCUSD",1746725360967,0.01454085,101670.0,101660.0,1.4863433]
["bitfinex","BTCUSD",1746725361155,0.02437572,101670.0,101660.0,1.49417972]
["bitfinex","BTCUSD",1746725361410,0.03421078,101670.0,101660.0,1.49417981]
["bitfinex","BTCUSD",1746725361698,0.04404603,101670.0,101660.0,1.47450669]
["bitfinex","BTCUSD",1746725361960,0.04404603,101670.0,101660.0,1.0843434]
["bitfinex","BTCUSD",1746725362169,0.24076089,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725362374,0.05488225,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725362589,0.25357694,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725362801,0.25159711,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725362980,0.05488225,101670.0,101660.0,1.07250669]
["bitfinex","BTCUSD",1746725363112,0.05488225,101670.0,101660.0,0.86399171]
["bitfinex","BTCUSD",1746725363323,0.25357694,101670.0,101660.0,0.86399171]
["bitfinex","BTCUSD",1746725363541,0.24176205,101670.0,101660.0,0.86399171]
["bitfinex","BTCUSD",1746725364180,0.36399372,101670.0,101660.0,0.6672575]
["bitfinex","BTCUSD",1746725364378,1.22742825,101670.0,101660.0,0.6672575]
["bitfinex","BTCUSD",1746725364604,1.27742825,101670.0,101660.0,0.6672575]
["bitfinex","BTCUSD",1746725364813,0.21644953,101640.0,101630.0,0.19679203]
["bitfinex","BTCUSD",1746725365034,0.23099038,101640.0,101630.0,0.19679203]
["bitfinex","BTCUSD",1746725365670,0.23099038,101640.0,101630.0,0.86404203]
["bitfinex","BTCUSD",1746725366076,0.23099038,101640.0,101630.0,0.86451462]
["bitfinex","BTCUSD",1746725366322,0.23099038,101640.0,101630.0,0.86851462]
["bitfinex","BTCUSD",1746725366566,0.22115222,101640.0,101630.0,0.86851487]
["bitfinex","BTCUSD",1746725366790,0.03421688,101640.0,101630.0,0.87835438]
["bitfinex","BTCUSD",1746725366999,0.02437872,101640.0,101630.0,0.89803293]
["bitfinex","BTCUSD",1746725367206,0.05389367,101640.0,101630.0,0.86851487]
["bitfinex","BTCUSD",1746725367420,0.05389367,101640.0,101630.0,0.87835448]
["bitfinex","BTCUSD",1746725367624,0.05389367,101640.0,101630.0,0.87251487]
["bitfinex","BTCUSD",1746725367777,0.25066659,101640.0,101630.0,0.87251487]
["bitfinex","BTCUSD",1746725368194,0.24082872,101640.0,101630.0,0.87251487]
["bitfinex","BTCUSD",1746725368575,0.30174868,101640.0,101630.0,0.67572259]
["bitfinex","BTCUSD",1746725368837,0.4187156,101640.0,101630.0,0.67572259]
["bitfinex","BTCUSD",1746725369036,0.38062948,101640.0,101630.0,0.87251487]
["bitfinex","BTCUSD",1746725370162,0.36552948,101640.0,101630.0,0.87251487]
["bitfinex","BTCUSD",1746725370367,0.37240085,101640.0,101630.0,0.67536309]
["bitfinex","BTCUSD",1746725370575,0.38800085,101640.0,101630.0,0.67536309]
["bitfinex","BTCUSD",1746725371654,0.38800085,101640.0,101630.0,0.87215537]
["bitfinex","BTCUSD",1746725371874,0.38800085,101640.0,101630.0,0.67536309]
["bitfinex","BTCUSD",1746725371875,0.72800085,101640.0,101630.0,0.67536309]
["bitfinex","BTCUSD",1746725372119,1.24758958,101640.0,101630.0,0.67536309]
["bitfinex","BTCUSD",1746725372544,1.24758958,101640.0,101630.0,0.67136309]
["bitfinex","BTCUSD",1746725372932,0.77800085,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725373810,0.79192062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725374423,0.89258754,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725374862,1.36217627,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725375785,0.89258754,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725376007,1.48472062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725376236,1.43472062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725377103,1.41912062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725377543,1.40282062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725378873,1.43452062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725379472,1.41832062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725380413,1.40282062,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725380847,1.38890085,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725382363,1.48956777,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725382570,1.38890085,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725383952,1.28823393,101640.0,101630.0,0.66736309]
["bitfinex","BTCUSD",1746725384647,1.27839539,101640.0,101630.0,0.59236309]
["bitfinex","BTCUSD",1746725384852,0.58559539,101640.0,101630.0,0.59236309]
["bitfinex","BTCUSD",1746725386179,0.68626231,101640.0,101630.0,0.59236309]
["bitfinex","BTCUSD",1746725386388,0.71776231,101640.0,101630.0,0.59236309]
["bitfinex","BTCUSD",1746725387795,0.71776231,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725388020,0.68626231,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725390008,0.78473267,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725390215,0.80003267,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725390422,0.71796231,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725391665,1.18755104,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725391909,1.19269312,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725392137,1.11769312,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725392398,0.64810439,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725392631,1.11769312,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725393634,0.64810439,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725394069,0.66264524,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725395447,0.76331216,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725395648,0.66264524,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725396724,1.19223397,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725396934,1.21983121,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725397185,1.19223397,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725397398,1.28290089,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725397621,1.31050705,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725397831,1.53890976,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725398067,1.18991404,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725398285,1.16230788,101640.0,101630.0,0.59182094]
["bitfinex","BTCUSD",1746725398497,1.16230788,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725398717,1.5133036,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725399151,1.5153036,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725399430,1.41463668,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725399895,1.76911668,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725400351,1.41324959,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725400573,1.38583934,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725401011,1.04684362,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725401221,1.4303944,101640.0,101630.0,0.00047259]
["bitfinex","BTCUSD",1746725401435,1.4303944,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725401902,1.4303944,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725402087,1.76939012,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725402928,1.3803944,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725403216,1.40803295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725403416,1.45803295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725403648,1.40803295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725403847,1.39803295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725404083,1.40603295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725404290,1.39903295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725404536,1.40703295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725404745,1.05255295,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725404974,1.0679144,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725405199,1.0279144,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725405607,1.0779144,101640.0,101630.0,0.00037259]
["bitfinex","BTCUSD",1746725405821,1.7207144,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725406676,1.7707144,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725406901,1.6943144,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725407196,1.6890144,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725407428,1.38001868,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725408547,1.33001868,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725408778,1.31547783,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725408987,1.31033575,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725409446,1.3248766,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725410125,1.30733575,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725410342,1.307331,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725410564,1.32387185,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725410774,1.32087185,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725411219,1.32287185,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725411450,1.32287209,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725413688,1.30444272,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725415479,1.65343844,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725416095,1.66943844,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725416414,1.30444272,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725416650,1.3228657,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725417968,1.65343844,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725418342,1.69403844,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725418997,1.77465061,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725420687,1.69403844,101640.0,101630.0,0.59171259]
["bitfinex","BTCUSD",1746725421566,2.04303416,101640.0,101630.0,0.44303148]
["bitfinex","BTCUSD",1746725422007,1.69403844,101640.0,101630.0,0.44303148]
["bitfinex","BTCUSD",1746725422207,0.21649212,101620.0,101610.0,0.07869756]
["bitfinex","BTCUSD",1746725422464,0.31715904,101620.0,101610.0,0.07883902]
["bitfinex","BTCUSD",1746725422635,0.33558533,101620.0,101610.0,0.52186902]
["bitfinex","BTCUSD",1746725423064,0.34249183,101620.0,101610.0,0.52186902]
["bitfinex","BTCUSD",1746725423235,0.35170651,101620.0,101610.0,0.52186902]
["bitfinex","BTCUSD",1746725423431,0.35170651,101620.0,101610.0,0.52486902]
["bitfinex","BTCUSD",1746725423662,1.13190754,101620.0,101610.0,0.44617146]
["bitfinex","BTCUSD",1746725423881,1.05524308,101620.0,101610.0,0.44617146]
["bitfinex","BTCUSD",1746725424095,0.70624736,101620.0,101610.0,0.44608188]
["bitfinex","BTCUSD",1746725424503,0.70624736,101620.0,101610.0,0.44308188]
["bitfinex","BTCUSD",1746725424706,0.70624736,101620.0,101610.0,0.44508188]
["bitfinex","BTCUSD",1746725424914,0.70624736,101620.0,101610.0,0.44308188]
["bitfinex","BTCUSD",1746725426143,0.70624736,101620.0,101610.0,0.44299243]
["bitfinex","BTCUSD",1746725427205,0.70624736,101620.0,101610.0,0.39299243]
["bitfinex","BTCUSD",1746725429844,0.70624736,101620.0,101610.0,0.34299243]
["bitfinex","BTCUSD",1746725431219,0.70624736,101620.0,101610.0,0.35949243]
["bitfinex","BTCUSD",1746725431220,0.59103959,101620.0,101610.0,0.35949243]
["bitfinex","BTCUSD",1746725431626,0.60558044,101620.0,101610.0,0.35949243]
["bitfinex","BTCUSD",1746725431804,0.70624736,101620.0,101610.0,0.34299243]
["bitfinex","BTCUSD",1746725432010,0.70624736,101620.0,101610.0,0.37579243]
["bitfinex","BTCUSD",1746725433201,0.25103959,101620.0,101610.0,0.95114343]
["bitfinex","BTCUSD",1746725433424,0.25103959,101620.0,101610.0,0.95114352]
["bitfinex","BTCUSD",1746725434068,0.02764097,101620.0,101610.0,1.31982117]
["bitfinex","BTCUSD",1746725434076,0.03764097,101620.0,101610.0,1.42048809]
["bitfinex","BTCUSD",1746725434306,0.03764097,101620.0,101610.0,1.61048809]
["bitfinex","BTCUSD",1746725434519,0.01,101620.0,101610.0,1.61048809]
["bitfinex","BTCUSD",1746725435164,0.01,101620.0,101610.0,2.01048809]
["bitfinex","BTCUSD",1746725436280,0.02889051,101640.0,101630.0,0.25780994]
["bitfinex","BTCUSD",1746725436456,0.03872876,101640.0,101630.0,0.60680566]
["bitfinex","BTCUSD",1746725436680,0.04856721,101640.0,101630.0,0.60680566]
["bitfinex","BTCUSD",1746725436888,0.03872876,101640.0,101630.0,0.60680566]
["bitfinex","BTCUSD",1746725437104,0.03872876,101640.0,101630.0,0.61664469]
["bitfinex","BTCUSD",1746725437105,0.02951408,101640.0,101630.0,0.61664469]
["bitfinex","BTCUSD",1746725437306,0.02951408,101640.0,101630.0,0.95963469]
["bitfinex","BTCUSD",1746725437523,0.03151408,101640.0,101630.0,1.35963469]
["bitfinex","BTCUSD",1746725437795,0.03251476,101640.0,101630.0,0.98112179]
["bitfinex","BTCUSD",1746725437997,0.003,101640.0,101630.0,1.34979566]
["bitfinex","BTCUSD",1746725438463,0.003,101640.0,101630.0,1.37489686]
["bitfinex","BTCUSD",1746725438685,0.02267593,101640.0,101630.0,1.37489686]
["bitfinex","BTCUSD",1746725440060,0.03251409,101640.0,101630.0,1.37489686]
["bitfinex","BTCUSD",1746725440480,0.21944885,101640.0,101630.0,1.33011751]
["bitfinex","BTCUSD",1746725440743,0.3346573,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725440947,1.03284183,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725441155,0.70034611,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725441387,0.70723808,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725442611,1.0724338,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725443411,0.72343808,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725444036,0.69073808,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725447776,0.69073714,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725448897,1.11541856,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725449110,1.12541856,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725449776,1.14379509,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725450013,0.75081367,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725450233,0.75595578,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725450467,0.71425578,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725450890,0.69587925,101640.0,101630.0,0.34299]
["bitfinex","BTCUSD",1746725453092,0.04170225,101640.0,101630.0,1.02979371]
["bitfinex","BTCUSD",1746725453327,0.24831371,101640.0,101630.0,1.01995449]
["bitfinex","BTCUSD",1746725453807,0.04170235,101640.0,101630.0,1.01995449]
["bitfinex","BTCUSD",1746725454024,0.2292874,101640.0,101630.0,1.01995449]
["bitfinex","BTCUSD",1746725454238,0.003,101640.0,101630.0,1.03963264]
["bitfinex","BTCUSD",1746725454460,0.02267603,101640.0,101630.0,1.03963264]
["bitfinex","BTCUSD",1746725454746,0.03251438,101640.0,101630.0,1.03963264]
["bitfinex","BTCUSD",1746725454999,0.04235283,101640.0,101630.0,1.03963264]
["bitfinex","BTCUSD",1746725455206,0.04235283,101640.0,101630.0,1.03963274]
["bitfinex","BTCUSD",1746725455824,0.04235283,101640.0,101630.0,1.04947167]
["bitfinex","BTCUSD",1746725456190,0.003,101640.0,101630.0,1.04947167]
["bitfinex","BTCUSD",1746725456861,0.003,101640.0,101630.0,1.15013859]
["bitfinex","BTCUSD",1746725457089,0.013,101640.0,101630.0,1.15013859]
["bitfinex","BTCUSD",1746725457279,0.013,101640.0,101630.0,1.15761272]
["bitfinex","BTCUSD",1746725457484,0.013,101640.0,101630.0,1.55761272]
["bitfinex","BTCUSD",1746725458287,0.003,101640.0,101630.0,1.55761272]
["bitfinex","BTCUSD",1746725458487,0.013,101640.0,101630.0,1.55761272]
["bitfinex","BTCUSD",1746725458702,0.013,101640.0,101630.0,1.90660844]
["bitfinex","BTCUSD",1746725458882,0.013,101640.0,101630.0,7.29660844]
["bitfinex","BTCUSD",1746725459290,0.003,101640.0,101630.0,7.29660844]
["bitfinex","BTCUSD",1746725459539,0.002,101640.0,101630.0,7.29660844]
["bitfinex","BTCUSD",1746725459855,0.01,101650.0,101640.0,0.25888767]
["bitfinex","BTCUSD",1746725460065,0.01967196,101660.0,101650.0,0.25886543]
["bitfinex","BTCUSD",1746725460066,0.02950809,101660.0,101650.0,0.25886543]
["bitfinex","BTCUSD",1746725460277,0.20653018,101680.0,101670.0,0.00983564]
["bitfinex","BTCUSD",1746725460495,0.21638507,101670.0,101660.0,0.59013355]
["bitfinex","BTCUSD",1746725460745,0.21638507,101670.0,101650.0,1.06609039]
["bitfinex","BTCUSD",1746725460746,0.02950827,101660.0,101650.0,1.06609039]
["bitfinex","BTCUSD",1746725460959,0.21838677,101660.0,101650.0,0.4]
["bitfinex","BTCUSD",1746725461173,0.21642842,101650.0,101640.0,0.21327292]
["bitfinex","BTCUSD",1746725461395,0.01967447,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1746725461624,0.01981351,101660.0,101650.0,0.2262659]
["bitfinex","BTCUSD",1746725461841,0.23622085,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1746725462041,0.02964993,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1746725462277,0.23622085,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1746725462460,0.22638502,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1746725462810,0.22629585,101660.0,101650.0,0.19675356]
["bitfinex","BTCUSD",1746725463685,0.01972493,101660.0,101650.0,0.54958123]
["bitfinex","BTCUSD",1746725463877,0.02956066,101660.0,101650.0,0.55941861]
["bitfinex","BTCUSD",1746725464044,0.01972434,101660.0,101650.0,0.55941861]
["bitfinex","BTCUSD",1746725464248,0.02956066,101660.0,101650.0,0.5849559]
["bitfinex","BTCUSD",1746725464449,0.03939717,101660.0,101650.0,0.56528123]
["bitfinex","BTCUSD",1746725464690,0.23613226,101660.0,101650.0,0.53974356]
["bitfinex","BTCUSD",1746725464860,0.33166758,101660.0,101650.0,0.53974356]
["bitfinex","BTCUSD",1746725466213,0.34084734,101660.0,101650.0,0.54958123]
["bitfinex","BTCUSD",1746725466446,0.34084734,101660.0,101650.0,0.53974356]
["bitfinex","BTCUSD",1746725467086,0.69570655,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725467303,1.15217347,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725467570,0.70251083,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725467797,1.05150655,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725468040,0.72775606,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725468317,0.69925606,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725468995,0.68089586,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725469681,0.68389586,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725472177,0.67601083,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725472411,0.67301083,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725472825,0.67401083,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725473275,1.04509304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725473479,1.06149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725474071,0.71249732,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725474823,1.06149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725474961,0.71249732,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725475595,1.16215996,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725476127,1.06149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725477055,1.11149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725477262,1.12149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725477898,1.11149304,101660.0,101650.0,0.34299]
["bitfinex","BTCUSD",1746725478114,1.11149304,101660.0,101650.0,0.31922966]
["bitfinex","BTCUSD",1746725478115,1.06660402,101660.0,101650.0,0.31922966]
["bitfinex","BTCUSD",1746725478358,1.16727094,101660.0,101650.0,0.31922966]
["bitfinex","BTCUSD",1746725478567,0.81827522,101660.0,101650.0,0.29406935]
["bitfinex","BTCUSD",1746725478775,1.16727094,101660.0,101650.0,0.29406935]
["bitfinex","BTCUSD",1746725478982,0.57101168,101630.0,101620.0,0.00018839]
["bitfinex","BTCUSD",1746725479191,0.68085836,101630.0,101620.0,0.00018839]
["bitfinex","BTCUSD",1746725479397,0.69685836,101630.0,101620.0,0.00018839]
["bitfinex","BTCUSD",1746725479638,1.12407954,101630.0,101620.0,0.00018839]
["bitfinex","BTCUSD",1746725479874,1.10207179,101630.0,101620.0,0.29424839]
["bitfinex","BTCUSD",1746725480059,1.16895828,101630.0,101620.0,0.29424839]
["bitfinex","BTCUSD",1746725480670,1.16895828,101630.0,101620.0,0.29524839]
["bitfinex","BTCUSD",1746725480879,1.10895828,101630.0,101620.0,0.29524839]
["bitfinex","BTCUSD",1746725481092,0.80996256,101630.0,101620.0,0.29424839]
["bitfinex","BTCUSD",1746725481717,1.15895828,101630.0,101620.0,0.29424839]
["bitfinex","BTCUSD",1746725481920,1.2696252,101630.0,101620.0,0.29424839]
["bitfinex","BTCUSD",1746725482117,1.2696252,101630.0,101620.0,0.29524839]
["bitfinex","BTCUSD",1746725483233,1.2696252,101630.0,101620.0,0.00118839]
["bitfinex","BTCUSD",1746725485062,1.16895828,101630.0,101620.0,0.00118839]
["bitfinex","BTCUSD",1746725487110,1.10895828,101630.0,101620.0,0.00118839]
["bitfinex","BTCUSD",1746725487334,0.23111823,101580.0,101570.0,0.09509756]
["bitfinex","BTCUSD",1746725487565,0.23111823,101580.0,101570.0,0.27560609]
["bitfinex","BTCUSD",1746725487787,0.34162999,101580.0,101570.0,0.27560609]
["bitfinex","BTCUSD",1746725487997,0.34162999,101580.0,101570.0,0.56966609]
["bitfinex","BTCUSD",1746725488203,0.34162999,101580.0,101570.0,0.29406]
["bitfinex","BTCUSD",1746725488204,1.05820831,101580.0,101570.0,0.29406]
["bitfinex","BTCUSD",1746725488411,1.07400831,101580.0,101570.0,0.29406]
["bitfinex","BTCUSD",1746725488851,1.06103084,101580.0,101570.0,0.29953158]
["bitfinex","BTCUSD",1746725489057,1.06790183,101580.0,101570.0,0.29453158]
["bitfinex","BTCUSD",1746725489262,1.09890183,101580.0,101570.0,0.29453158]
["bitfinex","BTCUSD",1746725489475,1.09890183,101580.0,101570.0,0.29653158]
["bitfinex","BTCUSD",1746725489686,1.09888944,101580.0,101570.0,0.29453158]
["bitfinex","BTCUSD",1746725489884,1.09888944,101580.0,101570.0,0.29953158]
["bitfinex","BTCUSD",1746725490127,1.10403313,101580.0,101570.0,0.29953158]
["bitfinex","BTCUSD",1746725490335,1.11403313,101580.0,101570.0,0.29453158]
["bitfinex","BTCUSD",1746725490446,1.10716214,101580.0,101570.0,0.29453158]
["bitfinex","BTCUSD",1746725490660,1.16530277,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725491105,1.09716214,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725491318,1.10716214,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725491527,0.75816642,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725491923,1.10716214,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725492317,1.11402146,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725492473,1.21468838,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725492888,1.89747083,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725493845,2.24646655,101580.0,101570.0,0.29553158]
["bitfinex","BTCUSD",1746725494151,1.90307511,101580.0,101570.0,0.00147158]
["bitfinex","BTCUSD",1746725494392,2.60106655,101580.0,101570.0,0.00138203]
["bitfinex","BTCUSD",1746725494632,1.95826655,101580.0,101570.0,0.00138203]
["bitfinex","BTCUSD",1746725495093,1.61327083,101580.0,101570.0,0.00138203]
["bitfinex","BTCUSD",1746725495836,1.61327083,101580.0,101570.0,0.00038203]
["bitfinex","BTCUSD",1746725496083,1.17660819,101580.0,101570.0,0.00038203]
["bitfinex","BTCUSD",1746725496297,1.52560391,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725496713,1.86459963,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725497136,1.51560391,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725498188,1.12660819,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725498401,1.57627083,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725498819,1.47560391,101580.0,101570.0,0.00029257]
["bitfinex","BTCUSD",1746725502397,0.23118221,101550.0,101540.0,0.09479756]
["bitfinex","BTCUSD",1746725502607,0.33184913,101550.0,101540.0,0.07869756]
["bitfinex","BTCUSD",1746725503200,0.33184913,101550.0,101540.0,0.37275756]
["bitfinex","BTCUSD",1746725503671,0.35012943,101550.0,101540.0,0.37575756]
["bitfinex","BTCUSD",1746725504303,0.35012943,101550.0,101540.0,0.29906]
["bitfinex","BTCUSD",1746725505443,0.35012943,101550.0,101540.0,0.49602671]
["bitfinex","BTCUSD",1746725505630,0.35012943,101550.0,101540.0,0.51252671]
["bitfinex","BTCUSD",1746725505837,0.35012943,101550.0,101540.0,0.31556]
["bitfinex","BTCUSD",1746725506383,0.35012943,101550.0,101540.0,0.51212671]
["bitfinex","BTCUSD",1746725506517,0.35012943,101550.0,101540.0,0.87672243]
["bitfinex","BTCUSD",1746725506727,0.34028255,101550.0,101540.0,0.86703651]
["bitfinex","BTCUSD",1746725507307,0.34028255,101550.0,101540.0,0.32107408]
["bitfinex","BTCUSD",1746725508972,0.34028255,101550.0,101540.0,0.51804079]
["bitfinex","BTCUSD",1746725509264,0.34715516,101550.0,101540.0,0.32107408]
["bitfinex","BTCUSD",1746725509488,0.34715516,101550.0,101540.0,0.51804079]
["bitfinex","BTCUSD",1746725509694,0.34715516,101550.0,101540.0,0.32107408]
["bitfinex","BTCUSD",1746725510809,0.34715516,101550.0,101540.0,0.51804079]
["bitfinex","BTCUSD",1746725511014,0.34715516,101550.0,101540.0,0.52788912]
["bitfinex","BTCUSD",1746725511225,0.34715516,101550.0,101540.0,0.32107408]
["bitfinex","BTCUSD",1746725512726,0.34715516,101550.0,101540.0,0.28937408]
["bitfinex","BTCUSD",1746725514686,0.34715516,101550.0,101540.0,0.84518474]
["bitfinex","BTCUSD",1746725514905,0.34715516,101550.0,101540.0,0.6383698]
["bitfinex","BTCUSD",1746725515554,0.33730799,101550.0,101540.0,0.6533698]
["bitfinex","BTCUSD",1746725515768,0.02515291,101550.0,101540.0,0.86643651]
["bitfinex","BTCUSD",1746725515972,0.26148772,101550.0,101540.0,0.88613268]
["bitfinex","BTCUSD",1746725516180,0.25175851,101550.0,101540.0,0.87628474]
["bitfinex","BTCUSD",1746725516424,0.34727263,101550.0,101540.0,0.32047408]
["bitfinex","BTCUSD",1746725516645,0.34727263,101550.0,101540.0,0.53713735]
["bitfinex","BTCUSD",1746725516828,0.34727263,101550.0,101540.0,0.32047408]
["bitfinex","BTCUSD",1746725517468,0.33742537,101550.0,101540.0,0.32047408]
["bitfinex","BTCUSD",1746725517709,0.33742537,101550.0,101540.0,0.6694698]
["bitfinex","BTCUSD",1746725518609,0.33742537,101550.0,101540.0,0.32047408]
["bitfinex","BTCUSD",1746725518829,0.33742537,101550.0,101540.0,0.28937408]
["bitfinex","BTCUSD",1746725519654,0.36500785,101550.0,101540.0,0.28937408]
["bitfinex","BTCUSD",1746725520453,0.37422957,101550.0,101540.0,0.86723651]
["bitfinex","BTCUSD",1746725520666,0.34664709,101550.0,101540.0,0.6702698]
["bitfinex","BTCUSD",1746725520880,0.37425062,101550.0,101540.0,0.6702698]
["bitfinex","BTCUSD",1746725521512,0.35970977,101550.0,101540.0,0.51824079]
["bitfinex","BTCUSD",1746725521803,0.25904285,101550.0,101540.0,0.88693268]
["bitfinex","BTCUSD",1746725522025,0.25904285,101550.0,101540.0,0.86723651]
["bitfinex","BTCUSD",1746725522238,0.25904285,101550.0,101540.0,0.87708484]
["bitfinex","BTCUSD",1746725522893,0.25904285,101550.0,101540.0,0.88693307]
["bitfinex","BTCUSD",1746725523528,0.06209554,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725523964,0.07194213,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725524179,0.06403245,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725524413,0.06403226,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725524637,0.05418528,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725524822,0.0443386,101550.0,101540.0,0.90662866]
["bitfinex","BTCUSD",1746725525040,0.03449201,101550.0,101540.0,1.25562438]
["bitfinex","BTCUSD",1746725525501,0.04449201,101550.0,101540.0,1.6962913]
["bitfinex","BTCUSD",1746725525753,0.00922172,101550.0,101540.0,1.6962913]
["bitfinex","BTCUSD",1746725526192,0.01,101560.0,101550.0,0.25938822]
["bitfinex","BTCUSD",1746725526441,0.01,101560.0,101550.0,1.05804658]
["bitfinex","BTCUSD",1746725526664,0.01890517,101580.0,101570.0,0.25934362]
["bitfinex","BTCUSD",1746725526915,0.03000317,101580.0,101570.0,0.60833934]
["bitfinex","BTCUSD",1746725527133,0.03000307,101580.0,101570.0,0.60833934]
["bitfinex","BTCUSD",1746725527543,0.00047146,101580.0,101570.0,1.29270934]
["bitfinex","BTCUSD",1746725528431,0.00147146,101580.0,101570.0,1.29270934]
["bitfinex","BTCUSD",1746725528886,0.01131514,101580.0,101570.0,1.29270934]
["bitfinex","BTCUSD",1746725529386,0.01131504,101580.0,101570.0,1.29270934]
["bitfinex","BTCUSD",1746725529593,0.01131504,101580.0,101570.0,1.31575485]
["bitfinex","BTCUSD",1746725529594,0.00147146,101580.0,101570.0,1.31575485]
["bitfinex","BTCUSD",1746725530535,0.00047146,101580.0,101570.0,1.31575485]
["bitfinex","BTCUSD",1746725530971,0.00047146,101580.0,101570.0,1.31675485]
["bitfinex","BTCUSD",1746725531457,0.00047146,101580.0,101570.0,0.96775913]
["bitfinex","BTCUSD",1746725531665,0.00047146,101580.0,101570.0,1.31675485]
["bitfinex","BTCUSD",1746725533166,0.01047146,101580.0,101570.0,1.76641749]
["bitfinex","BTCUSD",1746725533386,0.01047146,101580.0,101570.0,1.41742177]
["bitfinex","BTCUSD",1746725533798,0.01047146,101580.0,101570.0,1.76641749]
["bitfinex","BTCUSD",1746725534209,0.01047146,101580.0,101570.0,1.41742177]
["bitfinex","BTCUSD",1746725534840,0.01047146,101580.0,101570.0,1.76641749]
["bitfinex","BTCUSD",1746725535020,0.01047146,101580.0,101570.0,1.41742177]
["bitfinex","BTCUSD",1746725536401,0.01047146,101580.0,101570.0,1.76641749]
["bitfinex","BTCUSD",1746725536902,0.02952019,101620.0,101610.0,0.20667257]
["bitfinex","BTCUSD",1746725537075,0.15456844,101620.0,101610.0,0.54582674]
["bitfinex","BTCUSD",1746725537294,0.14002759,101620.0,101610.0,0.54582674]
["bitfinex","BTCUSD",1746725537500,0.15456844,101620.0,101610.0,0.54582674]
["bitfinex","BTCUSD",1746725537718,0.00983932,101630.0,101610.0,0.57535011]
["bitfinex","BTCUSD",1746725537931,0.32697706,101630.0,101620.0,0.54580737]
["bitfinex","BTCUSD",1746725538161,0.33681667,101630.0,101620.0,0.19681165]
["bitfinex","BTCUSD",1746725538384,0.04578379,101640.0,101630.0,0.19679228]
["bitfinex","BTCUSD",1746725538597,0.1421937,101640.0,101630.0,0.55562761]
["bitfinex","BTCUSD",1746725538802,0.01670741,101640.0,101630.0,0.56406712]
["bitfinex","BTCUSD",1746725539015,0.03638382,101640.0,101630.0,0.56406712]
["bitfinex","BTCUSD",1746725539232,0.02951418,101640.0,101630.0,0.56415628]
["bitfinex","BTCUSD",1746725539410,0.03935272,101640.0,101630.0,0.5739957]
["bitfinex","BTCUSD",1746725539610,0.03935272,101640.0,101630.0,0.56415628]
["bitfinex","BTCUSD",1746725539820,0.03935272,101640.0,101630.0,0.83868677]
["bitfinex","BTCUSD",1746725540432,0.03935272,101640.0,101630.0,0.84852628]
["bitfinex","BTCUSD",1746725540648,0.04435272,101640.0,101630.0,0.84852628]
["bitfinex","BTCUSD",1746725541519,0.05035272,101640.0,101630.0,0.8583657]
["bitfinex","BTCUSD",1746725541736,0.25380913,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725542016,0.37535787,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725542233,0.37535787,101640.0,101630.0,0.48125144]
["bitfinex","BTCUSD",1746725542648,0.36551933,101640.0,101630.0,0.48125144]
["bitfinex","BTCUSD",1746725542853,0.33281933,101640.0,101630.0,0.48125144]
["bitfinex","BTCUSD",1746725543061,0.0550559,101640.0,101630.0,0.83024716]
["bitfinex","BTCUSD",1746725543263,0.06489435,101640.0,101630.0,0.84008667]
["bitfinex","BTCUSD",1746725543465,0.26166727,101640.0,101630.0,0.48125144]
["bitfinex","BTCUSD",1746725543822,0.05505493,101640.0,101630.0,0.85976493]
["bitfinex","BTCUSD",1746725544054,0.05505493,101640.0,101630.0,0.85976512]
["bitfinex","BTCUSD",1746725544408,0.07473192,101640.0,101630.0,0.84008667]
["bitfinex","BTCUSD",1746725544674,0.26166707,101640.0,101630.0,0.84008667]
["bitfinex","BTCUSD",1746725544871,0.26166707,101640.0,101630.0,0.83024716]
["bitfinex","BTCUSD",1746725545079,0.35845768,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725545283,1.12038795,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725545488,1.0639534,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725545696,0.71495768,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725545870,0.72409182,101640.0,101630.0,0.28445916]
["bitfinex","BTCUSD",1746725546115,0.72409182,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725549502,0.69179182,101640.0,101630.0,0.64029434]
["bitfinex","BTCUSD",1746725549709,0.68195347,101640.0,101630.0,0.64029434]
["bitfinex","BTCUSD",1746725549917,0.68195347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725550552,0.71335347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725550686,0.70735347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725550904,0.70235347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725551310,0.70535347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725551529,0.78522819,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725551737,0.71035347,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725552593,0.7286712,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725552799,0.73554035,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725553218,0.70414035,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725553631,0.68582262,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725553842,0.6909646,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725554466,0.68409545,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725554874,0.7024396,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725555706,0.70932264,101640.0,101630.0,0.09450634]
["bitfinex","BTCUSD",1746725557219,0.17254943,101640.0,101630.0,0.64029434]
["bitfinex","BTCUSD",1746725557472,0.05734108,101640.0,101630.0,0.701912]
["bitfinex","BTCUSD",1746725557679,0.06851178,101640.0,101630.0,0.7019121]
["bitfinex","BTCUSD",1746725557895,0.05867324,101640.0,101630.0,0.7019121]
["bitfinex","BTCUSD",1746725558099,0.04664822,101640.0,101630.0,0.71175103]
["bitfinex","BTCUSD",1746725558302,0.05648667,101640.0,101630.0,0.71175103]
["bitfinex","BTCUSD",1746725558504,0.04664822,101640.0,101630.0,0.71175103]
["bitfinex","BTCUSD",1746725559334,0.05648676,101640.0,101630.0,0.69207307]
["bitfinex","BTCUSD",1746725559558,0.05648676,101640.0,101630.0,0.7019122]
["bitfinex","BTCUSD",1746725559816,0.05648676,101640.0,101630.0,0.71175123]
["bitfinex","BTCUSD",1746725560022,0.03680997,101640.0,101630.0,0.72159016]
["bitfinex","BTCUSD",1746725560445,0.01713414,101640.0,101630.0,1.1712528]
["bitfinex","BTCUSD",1746725560655,0.00514164,101660.0,101650.0,0.25896543]
["bitfinex","BTCUSD",1746725560870,0.01966829,101680.0,101670.0,0.23605646]
["bitfinex","BTCUSD",1746725561118,0.23603295,101680.0,101670.0,0.56538196]
["bitfinex","BTCUSD",1746725561341,0.21638605,101670.0,101660.0,0.54572993]
["bitfinex","BTCUSD",1746725561552,0.21638605,101670.0,101660.0,0.56540296]
["bitfinex","BTCUSD",1746725561765,0.21638605,101670.0,101660.0,0.19673421]
["bitfinex","BTCUSD",1746725561974,0.21638605,101670.0,101660.0,0.55556644]
["bitfinex","BTCUSD",1746725562188,0.21652763,101670.0,101660.0,0.56540286]
["bitfinex","BTCUSD",1746725562585,0.21652763,101670.0,101660.0,0.55366664]
["bitfinex","BTCUSD",1746725562798,0.21652763,101670.0,101660.0,0.29917092]
["bitfinex","BTCUSD",1746725563010,0.21652763,101670.0,101660.0,0.65800315]
["bitfinex","BTCUSD",1746725563450,0.32189995,101670.0,101660.0,0.0945]
["bitfinex","BTCUSD",1746725563700,0.69319995,101670.0,101660.0,0.0945]
["bitfinex","BTCUSD",1746725564114,0.71843821,101670.0,101660.0,0.0945]
["bitfinex","BTCUSD",1746725564333,0.03934894,101650.0,101640.0,0.87858474]
["bitfinex","BTCUSD",1746725564557,0.01967641,101640.0,101630.0,0.60630558]
["bitfinex","BTCUSD",1746725564770,0.01967612,101640.0,101630.0,0.23614879]
["bitfinex","BTCUSD",1746725564988,0.01967612,101640.0,101630.0,0.58514451]
["bitfinex","BTCUSD",1746725565198,0.00983796,101640.0,101630.0,0.98514451]
["bitfinex","BTCUSD",1746725565405,0.0440529,101650.0,101640.0,0.21644991]
["bitfinex","BTCUSD",1746725565615,0.24769369,101650.0,101640.0,0.22828816]
["bitfinex","BTCUSD",1746725565831,0.24769369,101650.0,101640.0,0.54776864]
["bitfinex","BTCUSD",1746725566031,0.24769369,101650.0,101640.0,0.21644981]
["bitfinex","BTCUSD",1746725566246,0.23184433,101650.0,101640.0,0.20661156]
["bitfinex","BTCUSD",1746725566449,0.23184433,101650.0,101640.0,0.22628835]
["bitfinex","BTCUSD",1746725566650,0.23184433,101650.0,101640.0,0.2164501]
["bitfinex","BTCUSD",1746725566865,0.23184433,101650.0,101640.0,0.22728855]
["bitfinex","BTCUSD",1746725567065,0.23184433,101650.0,101640.0,0.22624087]
["bitfinex","BTCUSD",1746725567290,0.23184433,101650.0,101640.0,0.21640242]
["bitfinex","BTCUSD",1746725567591,0.23184433,101650.0,101640.0,0.22624077]
["bitfinex","BTCUSD",1746725568213,0.23184433,101650.0,101640.0,0.22724077]
["bitfinex","BTCUSD",1746725568414,0.23184433,101650.0,101640.0,0.20756378]
["bitfinex","BTCUSD",1746725569268,0.23184433,101650.0,101640.0,0.22724058]
["bitfinex","BTCUSD",1746725569908,0.23184433,101650.0,101640.0,0.23707883]
["bitfinex","BTCUSD",1746725570335,0.04492806,101650.0,101640.0,0.23707883]
["bitfinex","BTCUSD",1746725570547,0.25151929,101650.0,101640.0,0.22724058]
["bitfinex","BTCUSD",1746725570748,0.25151929,101650.0,101640.0,0.20756378]
["bitfinex","BTCUSD",1746725570967,0.25151929,101650.0,101640.0,0.21740213]
["bitfinex","BTCUSD",1746725571438,0.25151929,101650.0,101640.0,0.21740223]
["bitfinex","BTCUSD",1746725571633,0.23315333,101650.0,101640.0,0.22724048]
["bitfinex","BTCUSD",1746725571846,0.23315333,101650.0,101640.0,0.20756388]
["bitfinex","BTCUSD",1746725572134,0.23315333,101650.0,101640.0,0.21740223]
["bitfinex","BTCUSD",1746725572395,0.23315333,101650.0,101640.0,0.21740233]
["bitfinex","BTCUSD",1746725572834,0.22331604,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746725573050,0.21347846,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746725573278,0.2226664,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746725573516,0.46552152,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746725573721,0.38715005,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746725574554,0.38715005,101650.0,101640.0,0.001]
["bitfinex","BTCUSD",1746725574751,0.01967777,101630.0,101620.0,0.99172573]
["bitfinex","BTCUSD",1746725575102,0.01967777,101630.0,101620.0,0.61321031]
["bitfinex","BTCUSD",1746725575103,0.20663141,101630.0,101620.0,0.61321031]
["bitfinex","BTCUSD",1746725575379,0.00984087,101610.0,101600.0,0.1967673]
["bitfinex","BTCUSD",1746725575620,0.01968164,101610.0,101600.0,0.22629369]
["bitfinex","BTCUSD",1746725575852,0.03422152,101620.0,101610.0,0.21651343]
["bitfinex","BTCUSD",1746725576082,0.04420357,101620.0,101610.0,0.21651343]
["bitfinex","BTCUSD",1746725576292,0.04420357,101620.0,101610.0,0.21651353]
["bitfinex","BTCUSD",1746725576511,0.24101522,101620.0,101610.0,0.19683102]
["bitfinex","BTCUSD",1746725576739,0.27547005,101620.0,101610.0,0.22635469]
["bitfinex","BTCUSD",1746725576946,0.27547005,101620.0,101610.0,0.21651363]
["bitfinex","BTCUSD",1746725577563,0.27547005,101620.0,101610.0,0.20667247]
["bitfinex","BTCUSD",1746725577968,0.27547005,101620.0,101610.0,0.21651382]
["bitfinex","BTCUSD",1746725578171,0.27547005,101620.0,101610.0,0.21951382]
["bitfinex","BTCUSD",1746725578367,0.27547005,101620.0,101610.0,0.24319624]
["bitfinex","BTCUSD",1746725578828,0.27547005,101620.0,101610.0,0.22351373]
["bitfinex","BTCUSD",1746725579066,0.26562986,101620.0,101610.0,0.22351382]
["bitfinex","BTCUSD",1746725579453,0.25578938,101620.0,101610.0,0.22351382]
["bitfinex","BTCUSD",1746725579706,0.26562967,101620.0,101610.0,0.24319614]
["bitfinex","BTCUSD",1746725580131,0.26562967,101620.0,101610.0,0.23335488]
["bitfinex","BTCUSD",1746725580366,0.05208992,101620.0,101610.0,0.5823506]
["bitfinex","BTCUSD",1746725580575,0.02900902,101620.0,101610.0,0.60879147]
["bitfinex","BTCUSD",1746725580790,0.01916912,101620.0,101610.0,0.62459147]
["bitfinex","BTCUSD",1746725581004,0.00932941,101620.0,101610.0,0.97358719]
["bitfinex","BTCUSD",1746725581881,0.00014147,101620.0,101610.0,0.27559575]
["bitfinex","BTCUSD",1746725582101,0.00998127,101620.0,101610.0,0.62459147]
["bitfinex","BTCUSD",1746725582326,0.00014147,101620.0,101610.0,0.62459147]
["bitfinex","BTCUSD",1746725584068,0.00014147,101620.0,101610.0,1.37358719]
["bitfinex","BTCUSD",1746725584938,0.01982118,101620.0,101610.0,1.0147506]
["bitfinex","BTCUSD",1746725585163,0.21663359,101620.0,101610.0,0.21367257]
["bitfinex","BTCUSD",1746725585380,0.21663359,101620.0,101610.0,0.22351383]
["bitfinex","BTCUSD",1746725585590,0.21663359,101620.0,101610.0,0.23335499]
["bitfinex","BTCUSD",1746725585799,0.21663359,101620.0,101610.0,0.24319605]
["bitfinex","BTCUSD",1746725585977,0.21663359,101620.0,101610.0,0.59219177]
["bitfinex","BTCUSD",1746725586721,0.01982136,101620.0,101610.0,0.60203264]
["bitfinex","BTCUSD",1746725587065,0.24615426,101620.0,101610.0,0.60203264]
["bitfinex","BTCUSD",1746725587630,0.24615426,101620.0,101610.0,0.59219177]
["bitfinex","BTCUSD",1746725587874,0.23631446,101620.0,101610.0,0.59219177]
["bitfinex","BTCUSD",1746725588480,0.23117503,101620.0,101600.0,0.42952561]
["bitfinex","BTCUSD",1746725588694,0.02952269,101610.0,101600.0,0.97535415]
["bitfinex","BTCUSD",1746725589135,0.01968163,101610.0,101600.0,0.97535415]
["bitfinex","BTCUSD",1746725589346,0.01968163,101610.0,101600.0,0.99105415]
["bitfinex","BTCUSD",1746725589571,0.21663399,101620.0,101610.0,0.21651353]
["bitfinex","BTCUSD",1746725589789,0.21663399,101620.0,101610.0,0.56550925]
["bitfinex","BTCUSD",1746725590220,0.21663399,101620.0,101610.0,0.55566809]
["bitfinex","BTCUSD",1746725590414,0.22133455,101620.0,101610.0,0.34899572]
["bitfinex","BTCUSD",1746725590665,0.22133455,101620.0,101610.0,0.70566819]
["bitfinex","BTCUSD",1746725590870,0.22133455,101620.0,101610.0,0.70866819]
["bitfinex","BTCUSD",1746725591085,0.22133455,101620.0,101610.0,0.71850954]
["bitfinex","BTCUSD",1746725591396,0.22133455,101620.0,101610.0,0.70866819]
["bitfinex","BTCUSD",1746725592057,0.21149397,101620.0,101610.0,0.70866819]
["bitfinex","BTCUSD",1746725592879,0.21149397,101620.0,101610.0,0.71066819]
["bitfinex","BTCUSD",1746725593761,0.21149397,101620.0,101610.0,0.72050954]
["bitfinex","BTCUSD",1746725594936,0.21149397,101620.0,101610.0,0.7303508]
["bitfinex","BTCUSD",1746725595711,0.21149397,101620.0,101610.0,0.36167247]
["bitfinex","BTCUSD",1746725595916,0.72122838,101620.0,101610.0,0.155]
["bitfinex","BTCUSD",1746725596242,0.72122838,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1746725596243,1.05244128,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1746725596460,1.06269845,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1746725596665,1.11269845,101620.0,101610.0,0.005]
["bitfinex","BTCUSD",1746725596878,1.11269845,101620.0,101570.0,0.61652886]
["bitfinex","BTCUSD",1746725596879,0.22642163,101580.0,101570.0,0.4]
["bitfinex","BTCUSD",1746725597088,0.33178553,101580.0,101570.0,0.4]
["bitfinex","BTCUSD",1746725597292,0.33178553,101580.0,101570.0,0.00984542]
["bitfinex","BTCUSD",1746725597505,0.33178553,101580.0,101570.0,0.5655949]
["bitfinex","BTCUSD",1746725597733,0.33178553,101580.0,101570.0,0.57544003]
["bitfinex","BTCUSD",1746725597960,0.33178553,101580.0,101570.0,0.65544003]
["bitfinex","BTCUSD",1746725598173,0.33178553,101580.0,101570.0,0.6455949]
["bitfinex","BTCUSD",1746725598397,0.33178553,101580.0,101570.0,0.65543993]
["bitfinex","BTCUSD",1746725598614,0.33178553,101580.0,101570.0,0.29659918]
["bitfinex","BTCUSD",1746725598826,0.33178553,101580.0,101570.0,0.28675395]
["bitfinex","BTCUSD",1746725599033,0.33178553,101580.0,101570.0,0.08]
["bitfinex","BTCUSD",1746725599251,0.70468553,101580.0,101570.0,0.27690853]
["bitfinex","BTCUSD",1746725599495,0.70468553,101580.0,101570.0,0.087]
["bitfinex","BTCUSD",1746725599926,0.7322327,101580.0,101570.0,0.28190853]
["bitfinex","BTCUSD",1746725600365,0.72238854,101580.0,101570.0,0.09]
["bitfinex","BTCUSD",1746725600830,0.72238854,101580.0,101570.0,0.01]
["bitfinex","BTCUSD",1746725601240,0.029538,101560.0,101550.0,0.59517671]
["bitfinex","BTCUSD",1746725601456,0.01969423,101550.0,101540.0,0.95573487]
["bitfinex","BTCUSD",1746725601675,0.03939158,101540.0,101530.0,0.68293994]
["bitfinex","BTCUSD",1746725601877,0.04408226,101550.0,101540.0,0.20681485]
["bitfinex","BTCUSD",1746725602158,0.04408226,101550.0,101540.0,0.56565861]
["bitfinex","BTCUSD",1746725602356,0.24102957,101550.0,101540.0,0.55581057]
["bitfinex","BTCUSD",1746725602564,0.24102957,101550.0,101540.0,0.56565861]
["bitfinex","BTCUSD",1746725603018,0.24102957,101550.0,101540.0,0.63581066]
["bitfinex","BTCUSD",1746725603225,0.24102957,101550.0,101540.0,0.6456588]
["bitfinex","BTCUSD",1746725603445,0.0342349,101550.0,101540.0,0.67035469]
["bitfinex","BTCUSD",1746725603654,0.04408226,101550.0,101540.0,0.66550684]
["bitfinex","BTCUSD",1746725603866,0.04408226,101550.0,101540.0,0.67535478]
["bitfinex","BTCUSD",1746725604071,0.04408226,101550.0,101540.0,0.66550684]
["bitfinex","BTCUSD",1746725604479,0.04408226,101550.0,101540.0,0.36550684]
["bitfinex","BTCUSD",1746725604657,0.04408226,101550.0,101540.0,0.56247355]
["bitfinex","BTCUSD",1746725604867,0.04408226,101550.0,101540.0,0.55262551]
["bitfinex","BTCUSD",1746725605231,0.24102957,101550.0,101540.0,0.55262551]
["bitfinex","BTCUSD",1746725605633,0.24102957,101550.0,101540.0,0.33596243]
["bitfinex","BTCUSD",1746725605823,0.23118269,101550.0,101540.0,0.28696671]
["bitfinex","BTCUSD",1746725606504,0.24728269,101550.0,101540.0,0.28696671]
["bitfinex","BTCUSD",1746725606703,0.24728269,101550.0,101540.0,0.09]
["bitfinex","BTCUSD",1746725606926,0.35400244,101550.0,101540.0,0.09]
["bitfinex","BTCUSD",1746725607332,0.37230349,101550.0,101540.0,0.28696671]
["bitfinex","BTCUSD",1746725607540,0.37230349,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1746725609462,0.71230349,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1746725609945,1.06129921,101550.0,101540.0,0.01]
["bitfinex","BTCUSD",1746725610195,1.07815708,101550.0,101540.0,0.005]
["bitfinex","BTCUSD",1746725610439,0.57821485,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725610675,0.67888177,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725610921,0.69718282,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725612497,0.66578282,101540.0,101530.0,0.19745757]
["bitfinex","BTCUSD",1746725612708,0.66578282,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725614504,0.69638282,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725614953,1.04537854,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725615390,0.69638282,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725615602,0.70323401,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725616027,0.71777486,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725616235,1.06677058,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725616441,1.1674375,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725616649,0.82355779,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725616856,1.18168839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725617714,1.19168839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725618642,1.18168839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725619129,1.18368839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725620027,1.18568839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725620933,1.08502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725621410,1.09502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725622097,1.08502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725622321,1.14502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725622526,1.13502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725622734,1.23568839,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725622934,1.13502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725623151,1.13302147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725623361,1.13102147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725623566,1.13502147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725623770,1.13902147,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725623986,0.3854849,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725624215,0.16776574,101540.0,101530.0,0.64484896]
["bitfinex","BTCUSD",1746725624419,0.37529394,101540.0,101530.0,0.67664906]
["bitfinex","BTCUSD",1746725624637,0.37529394,101540.0,101530.0,0.30795513]
["bitfinex","BTCUSD",1746725624836,0.36328791,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725625048,0.4198258,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725625260,0.36328791,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725625679,0.36328791,101540.0,101530.0,0.34946718]
["bitfinex","BTCUSD",1746725625896,0.36328791,101540.0,101530.0,0.54645329]
["bitfinex","BTCUSD",1746725626093,0.35528791,101540.0,101530.0,0.54645329]
["bitfinex","BTCUSD",1746725626304,0.36216987,101540.0,101530.0,0.34946718]
["bitfinex","BTCUSD",1746725626501,0.37234582,101540.0,101530.0,0.00047146]
["bitfinex","BTCUSD",1746725626718,0.37234582,101540.0,101530.0,0.19745757]
["bitfinex","BTCUSD",1746725626937,0.06017008,101540.0,101530.0,0.60780002]
["bitfinex","BTCUSD",1746725627066,0.07475024,101540.0,101530.0,0.60780022]
["bitfinex","BTCUSD",1746725627272,0.08559838,101540.0,101530.0,0.6779514]
["bitfinex","BTCUSD",1746725627484,0.09029109,101540.0,101530.0,0.68780012]
["bitfinex","BTCUSD",1746725627681,0.07199004,101540.0,101530.0,0.68780022]
["bitfinex","BTCUSD",1746725627913,0.07099004,101540.0,101530.0,0.32895578]
["bitfinex","BTCUSD",1746725628275,0.01705791,101540.0,101530.0,0.69864903]
["bitfinex","BTCUSD",1746725628693,0.00788196,101540.0,101530.0,0.69864903]
["bitfinex","BTCUSD",1746725628948,0.00688196,101540.0,101530.0,0.69864903]
["bitfinex","BTCUSD",1746725629149,0.04627014,101550.0,101540.0,0.25681045]
["bitfinex","BTCUSD",1746725629354,0.04627014,101550.0,101540.0,0.59595842]
["bitfinex","BTCUSD",1746725629569,0.05545663,101550.0,101540.0,0.59595842]
["bitfinex","BTCUSD",1746725629776,0.05406325,101550.0,101540.0,0.60580607]
["bitfinex","BTCUSD",1746725629978,0.27070499,101550.0,101540.0,0.23711485]
["bitfinex","BTCUSD",1746725630193,0.36621901,101550.0,101540.0,0.0303]
["bitfinex","BTCUSD",1746725630421,0.36621901,101550.0,101540.0,0.19696671]
["bitfinex","BTCUSD",1746725630636,0.36621901,101550.0,101540.0,0.56565899]
["bitfinex","BTCUSD",1746725630849,0.36721901,101550.0,101540.0,0.56565899]
["bitfinex","BTCUSD",1746725631846,0.36821901,101550.0,101540.0,0.56565899]
["bitfinex","BTCUSD",1746725632259,0.06590984,101550.0,101540.0,0.61695458]
["bitfinex","BTCUSD",1746725632460,0.0757571,101550.0,101540.0,0.61695468]
["bitfinex","BTCUSD",1746725632639,0.08560446,101550.0,101540.0,0.60710693]
["bitfinex","BTCUSD",1746725633070,0.2608585,101550.0,101540.0,0.58741076]
["bitfinex","BTCUSD",1746725633301,0.2608585,101550.0,101540.0,0.5982589]
["bitfinex","BTCUSD",1746725633503,0.2608585,101550.0,101540.0,0.58841076]
["bitfinex","BTCUSD",1746725633671,0.25101143,101550.0,101540.0,0.59925899]
["bitfinex","BTCUSD",1746725633871,0.25101143,101550.0,101540.0,1.00910713]
["bitfinex","BTCUSD",1746725634092,0.05406373,101550.0,101540.0,1.01895507]
["bitfinex","BTCUSD",1746725634298,0.05406315,101550.0,101540.0,1.01895449]
["bitfinex","BTCUSD",1746725634510,0.06391032,101550.0,101540.0,1.00910674]
["bitfinex","BTCUSD",1746725634715,0.27070499,101550.0,101540.0,1.00910674]
["bitfinex","BTCUSD",1746725634926,0.25240394,101550.0,101540.0,1.00910674]
["bitfinex","BTCUSD",1746725635567,0.25240394,101550.0,101540.0,1.01895449]
["bitfinex","BTCUSD",1746725635763,0.25240394,101550.0,101540.0,1.00910674]
["bitfinex","BTCUSD",1746725635976,0.01606845,101550.0,101540.0,1.37779796]
["bitfinex","BTCUSD",1746725636172,0.02887976,101550.0,101540.0,1.02880224]
["bitfinex","BTCUSD",1746725636642,0.00918649,101550.0,101540.0,1.37779796]
["bitfinex","BTCUSD",1746725636858,0.00918649,101550.0,101540.0,1.81846488]
["bitfinex","BTCUSD",1746725637067,0.0492243,101570.0,101560.0,0.25826592]
["bitfinex","BTCUSD",1746725637279,0.0492243,101570.0,101560.0,0.60726164]
["bitfinex","BTCUSD",1746725637485,0.0492242,101570.0,101560.0,0.60726164]
["bitfinex","BTCUSD",1746725637690,0.04922488,101570.0,101560.0,0.60726164]
["bitfinex","BTCUSD",1746725637901,0.24613409,101570.0,101560.0,1.00726184]
["bitfinex","BTCUSD",1746725638108,0.04922556,101570.0,101560.0,1.01710765]
["bitfinex","BTCUSD",1746725638312,0.03938014,101570.0,101560.0,1.02695336]
["bitfinex","BTCUSD",1746725638974,0.03938014,101570.0,101560.0,1.02795336]
["bitfinex","BTCUSD",1746725639206,0.02953491,101570.0,101560.0,1.02795336]
["bitfinex","BTCUSD",1746725639824,0.03938014,101570.0,101560.0,0.92907851]
["bitfinex","BTCUSD",1746725641538,0.22644344,101570.0,101560.0,0.89954108]
["bitfinex","BTCUSD",1746725641757,0.23628876,101570.0,101560.0,0.90938689]
["bitfinex","BTCUSD",1746725641967,0.03938023,101570.0,101560.0,0.90938689]
["bitfinex","BTCUSD",1746725642179,0.53628876,101570.0,101560.0,0.88969508]
["bitfinex","BTCUSD",1746725642393,0.52644392,101570.0,101560.0,0.50889946]
["bitfinex","BTCUSD",1746725642604,0.52644392,101570.0,101560.0,0.52859195]
["bitfinex","BTCUSD",1746725642808,0.64165169,101570.0,101560.0,0.52859195]
["bitfinex","BTCUSD",1746725643038,0.64165169,101570.0,101560.0,0.13843805]
["bitfinex","BTCUSD",1746725643682,0.63696162,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725643888,0.62196162,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725644191,0.63113202,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725644427,0.63800934,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725644666,0.65390934,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725644872,0.66980934,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725645291,0.66293202,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725645503,0.65376162,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725646265,0.66980837,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725646461,1.09647826,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725646673,1.00980837,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725647617,1.0098085,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725648243,1.35880422,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725648438,1.37391722,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725648667,1.47458414,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725649787,1.37691722,101570.0,101560.0,0.001]
["bitfinex","BTCUSD",1746725649990,0.24105138,101540.0,101530.0,0.71715598]
["bitfinex","BTCUSD",1746725650186,0.24105138,101540.0,101530.0,1.0661517]
["bitfinex","BTCUSD",1746725650449,0.24105138,101540.0,101530.0,0.72700489]
["bitfinex","BTCUSD",1746725650627,0.24105138,101540.0,101530.0,0.5661517]
["bitfinex","BTCUSD",1746725651007,0.24105138,101540.0,101530.0,0.55630259]
["bitfinex","BTCUSD",1746725651208,0.24105138,101540.0,101530.0,0.5691516]
["bitfinex","BTCUSD",1746725651429,0.24105138,101540.0,101530.0,0.61914923]
["bitfinex","BTCUSD",1746725651638,0.25089952,101540.0,101530.0,0.69230051]
["bitfinex","BTCUSD",1746725652042,0.25089952,101540.0,101530.0,0.70214933]
["bitfinex","BTCUSD",1746725652869,0.24105187,101540.0,101530.0,0.69230051]
["bitfinex","BTCUSD",1746725654265,0.24105187,101540.0,101530.0,0.70214933]
["bitfinex","BTCUSD",1746725654475,0.24105187,101540.0,101530.0,0.67184933]
["bitfinex","BTCUSD",1746725655314,0.04408497,101540.0,101530.0,0.68169795]
["bitfinex","BTCUSD",1746725655569,0.25090001,101540.0,101530.0,0.67184933]
["bitfinex","BTCUSD",1746725655778,0.04408497,101540.0,101530.0,0.68684933]
["bitfinex","BTCUSD",1746725655998,0.0539332,101540.0,101530.0,0.69669805]
["bitfinex","BTCUSD",1746725656221,0.06378153,101540.0,101530.0,0.69669805]
["bitfinex","BTCUSD",1746725656443,0.0539332,101540.0,101530.0,0.69669737]
["bitfinex","BTCUSD",1746725656664,0.26074824,101540.0,101530.0,0.67700003]
["bitfinex","BTCUSD",1746725656879,0.2509003,101540.0,101530.0,0.66200003]
["bitfinex","BTCUSD",1746725657519,0.04408526,101540.0,101530.0,0.67184875]
["bitfinex","BTCUSD",1746725657730,0.05393359,101540.0,101530.0,0.68684875]
["bitfinex","BTCUSD",1746725658351,0.2509003,101540.0,101530.0,0.68684875]
["bitfinex","BTCUSD",1746725658502,0.05393359,101540.0,101530.0,0.68684875]
["bitfinex","BTCUSD",1746725658713,0.03423664,101540.0,101530.0,0.69669737]
["bitfinex","BTCUSD",1746725658917,0.03423664,101540.0,101530.0,0.71249737]
["bitfinex","BTCUSD",1746725659287,0.04408487,101540.0,101530.0,0.70264875]
["bitfinex","BTCUSD",1746725659494,0.03423664,101540.0,101530.0,0.70264875]
["bitfinex","BTCUSD",1746725659703,0.03423664,101540.0,101530.0,0.71249737]
["bitfinex","BTCUSD",1746725659920,0.03423664,101540.0,101530.0,0.70264875]
["bitfinex","BTCUSD",1746725660128,0.04408487,101540.0,101530.0,0.70264875]
["bitfinex","BTCUSD",1746725660492,0.04408487,101540.0,101530.0,0.69280003]
["bitfinex","BTCUSD",1746725660678,0.04408487,101540.0,101530.0,0.65215121]
["bitfinex","BTCUSD",1746725660879,0.03423664,101540.0,101530.0,0.66199993]
["bitfinex","BTCUSD",1746725661261,0.04408478,101540.0,101530.0,0.66199993]
["bitfinex","BTCUSD",1746725661589,0.04408478,101540.0,101530.0,0.67184855]
["bitfinex","BTCUSD",1746725661833,0.02438831,101540.0,101530.0,0.67184855]
["bitfinex","BTCUSD",1746725662047,0.04435393,101550.0,101540.0,0.2166627]
["bitfinex","BTCUSD",1746725662249,0.37620325,101550.0,101540.0,0.55581076]
["bitfinex","BTCUSD",1746725662466,0.22135579,101540.0,101530.0,0.29283531]
["bitfinex","BTCUSD",1746725662690,0.03423644,101540.0,101530.0,0.66152886]
["bitfinex","BTCUSD",1746725662909,0.23318356,101540.0,101530.0,0.29283522]
["bitfinex","BTCUSD",1746725663143,0.23120373,101540.0,101530.0,0.28983541]
["bitfinex","BTCUSD",1746725663588,0.23120373,101540.0,101530.0,0.29968461]
["bitfinex","BTCUSD",1746725664085,0.23120373,101540.0,101530.0,0.30653372]
["bitfinex","BTCUSD",1746725664492,0.23120373,101540.0,101530.0,0.29668461]
["bitfinex","BTCUSD",1746725664647,0.23120373,101540.0,101530.0,0.21668461]
["bitfinex","BTCUSD",1746725664837,0.23120373,101540.0,101530.0,0.21968461]
["bitfinex","BTCUSD",1746725665196,0.22135579,101540.0,101530.0,0.19998611]
["bitfinex","BTCUSD",1746725665409,0.22135579,101540.0,101530.0,0.20983541]
["bitfinex","BTCUSD",1746725665620,0.22135579,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1746725665828,0.22135579,101540.0,101530.0,0.20983541]
["bitfinex","BTCUSD",1746725666250,0.22135579,101540.0,101530.0,0.20683541]
["bitfinex","BTCUSD",1746725666461,0.32202271,101540.0,101530.0,0.06]
["bitfinex","BTCUSD",1746725666679,0.34277448,101540.0,101530.0,0.06]
["bitfinex","BTCUSD",1746725666947,1.08160366,101540.0,101530.0,0.06]
["bitfinex","BTCUSD",1746725667163,1.05936939,101540.0,101530.0,0.06]
["bitfinex","BTCUSD",1746725667374,0.04409021,101520.0,101510.0,0.62657728]
["bitfinex","BTCUSD",1746725667579,0.24109572,101520.0,101510.0,0.21677392]
["bitfinex","BTCUSD",1746725667780,0.06248963,101520.0,101510.0,0.22662487]
["bitfinex","BTCUSD",1746725668037,0.06248963,101520.0,101510.0,0.21677392]
["bitfinex","BTCUSD",1746725668236,0.06248963,101520.0,101510.0,0.21677363]
["bitfinex","BTCUSD",1746725668493,0.04409021,101520.0,101510.0,0.21977363]
["bitfinex","BTCUSD",1746725668716,0.03424013,101520.0,101510.0,0.56876935]
["bitfinex","BTCUSD",1746725668952,0.03424013,101520.0,101510.0,0.60417086]
["bitfinex","BTCUSD",1746725669171,0.04409021,101520.0,101510.0,0.5786202]
["bitfinex","BTCUSD",1746725669396,0.04409011,101520.0,101510.0,0.58847096]
["bitfinex","BTCUSD",1746725669619,0.03424013,101520.0,101510.0,0.58847096]
["bitfinex","BTCUSD",1746725669827,0.02439034,101520.0,101510.0,0.60132152]
["bitfinex","BTCUSD",1746725670050,0.01454085,101520.0,101510.0,0.63152152]
["bitfinex","BTCUSD",1746725671761,0.01454085,101520.0,101510.0,0.6465834]
["bitfinex","BTCUSD",1746725671915,0.01454085,101520.0,101510.0,0.6468834]
["bitfinex","BTCUSD",1746725672953,0.15460342,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725673153,0.15460323,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725673681,0.16445253,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725673888,0.15460323,101530.0,101520.0,0.20685578]
["bitfinex","BTCUSD",1746725674101,0.36143864,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725674310,0.16445253,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725674571,0.14475412,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725674764,0.15460332,101530.0,101520.0,0.54600123]
["bitfinex","BTCUSD",1746725675519,0.15460332,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725675761,0.34372064,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725675973,0.35784081,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725676177,0.04408972,101520.0,101510.0,0.19707203]
["bitfinex","BTCUSD",1746725676297,0.03423984,101520.0,101510.0,0.20692317]
["bitfinex","BTCUSD",1746725676504,0.03423984,101520.0,101510.0,0.21677412]
["bitfinex","BTCUSD",1746725676698,0.05393961,101520.0,101510.0,0.20692327]
["bitfinex","BTCUSD",1746725677173,0.02439025,101520.0,101510.0,0.56576994]
["bitfinex","BTCUSD",1746725677370,0.03423984,101520.0,101510.0,0.57562079]
["bitfinex","BTCUSD",1746725677580,0.03423984,101520.0,101510.0,0.56876994]
["bitfinex","BTCUSD",1746725677778,0.03423984,101520.0,101510.0,0.57862079]
["bitfinex","BTCUSD",1746725677953,0.03423984,101520.0,101510.0,0.57176994]
["bitfinex","BTCUSD",1746725678155,0.04408953,101520.0,101510.0,0.58162079]
["bitfinex","BTCUSD",1746725678613,0.03423984,101520.0,101510.0,0.57176994]
["bitfinex","BTCUSD",1746725678952,0.04408963,101520.0,101510.0,0.57176994]
["bitfinex","BTCUSD",1746725679126,0.03423984,101520.0,101510.0,0.57176994]
["bitfinex","BTCUSD",1746725679293,0.03423984,101520.0,101510.0,0.58162079]
["bitfinex","BTCUSD",1746725679496,0.01454085,101520.0,101510.0,0.60807135]
["bitfinex","BTCUSD",1746725679700,0.13021317,101530.0,101520.0,0.20685568]
["bitfinex","BTCUSD",1746725679907,0.13021317,101530.0,101520.0,0.54600123]
["bitfinex","BTCUSD",1746725679908,0.34174013,101530.0,101520.0,0.54600123]
["bitfinex","BTCUSD",1746725680099,0.35158933,101530.0,101520.0,0.54600123]
["bitfinex","BTCUSD",1746725680309,0.36143863,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725680509,0.60284623,101520.0,101510.0,0.20307203]
["bitfinex","BTCUSD",1746725680714,0.71336332,101520.0,101510.0,0.20307203]
["bitfinex","BTCUSD",1746725680888,0.71336332,101520.0,101510.0,0.20007203]
["bitfinex","BTCUSD",1746725681484,0.48475781,101520.0,101510.0,0.19707203]
["bitfinex","BTCUSD",1746725681689,0.14475781,101520.0,101510.0,0.56577013]
["bitfinex","BTCUSD",1746725681900,0.13490764,101520.0,101510.0,0.57562118]
["bitfinex","BTCUSD",1746725682181,0.14475703,101520.0,101510.0,0.58847203]
["bitfinex","BTCUSD",1746725682389,0.13490705,101520.0,101510.0,0.57862118]
["bitfinex","BTCUSD",1746725682593,0.1546071,101520.0,101510.0,0.58547213]
["bitfinex","BTCUSD",1746725682969,0.14475693,101520.0,101510.0,0.58547213]
["bitfinex","BTCUSD",1746725683179,0.14475693,101520.0,101510.0,0.59532298]
["bitfinex","BTCUSD",1746725683379,0.14475693,101520.0,101510.0,0.5953225]
["bitfinex","BTCUSD",1746725683582,0.14475693,101520.0,101510.0,0.58547174]
["bitfinex","BTCUSD",1746725683786,0.1546071,101520.0,101510.0,0.56576994]
["bitfinex","BTCUSD",1746725683989,0.70679316,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725684187,0.70481333,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725684854,0.71971055,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725685660,0.70481333,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725685902,0.11051651,101520.0,101510.0,0.56576974]
["bitfinex","BTCUSD",1746725686120,0.01969763,101530.0,101520.0,0.21670538]
["bitfinex","BTCUSD",1746725686338,0.31735114,101530.0,101520.0,0.54600123]
["bitfinex","BTCUSD",1746725686561,0.33189199,101530.0,101520.0,0.19700551]
["bitfinex","BTCUSD",1746725687159,0.56139644,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725687363,0.57709644,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725688012,0.56139644,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725689659,0.57124642,101520.0,101510.0,0.19707203]
["bitfinex","BTCUSD",1746725689865,1.05240906,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725690071,0.70341334,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725690268,0.80922595,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725690474,0.70855903,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725690677,1.14625231,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725690956,1.13625231,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725691160,0.78725659,101520.0,101510.0,4.711e-05]
["bitfinex","BTCUSD",1746725691567,0.59411682,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725691792,0.66208374,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725691999,0.67193469,101510.0,101500.0,0.2094619]
["bitfinex","BTCUSD",1746725692367,0.66208374,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725692775,0.02439161,101510.0,101500.0,0.62208335]
["bitfinex","BTCUSD",1746725692991,0.25096918,101510.0,101500.0,0.60040973]
["bitfinex","BTCUSD",1746725693209,0.22657719,101510.0,101500.0,0.61026175]
["bitfinex","BTCUSD",1746725694274,0.22657719,101510.0,101500.0,0.62011367]
["bitfinex","BTCUSD",1746725694526,0.02955227,101510.0,101500.0,0.28096958]
["bitfinex","BTCUSD",1746725694646,0.23642843,101510.0,101500.0,0.61026175]
["bitfinex","BTCUSD",1746725694855,0.21672721,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725695074,0.23126806,101510.0,101500.0,0.2094619]
["bitfinex","BTCUSD",1746725695283,0.77101129,101510.0,101500.0,0.41241757]
["bitfinex","BTCUSD",1746725695485,0.66208393,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725695711,0.67818393,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725699584,0.69357255,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725699821,0.69357255,101510.0,101500.0,0.2094619]
["bitfinex","BTCUSD",1746725700226,0.66187255,101510.0,101500.0,0.2094619]
["bitfinex","BTCUSD",1746725700863,0.36439122,101510.0,101500.0,0.55845762]
["bitfinex","BTCUSD",1746725701129,0.7729812,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725701343,0.69428364,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725715944,0.70957037,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725719162,1.05856609,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725719366,1.15923301,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725720840,0.70957037,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725721749,1.0770221,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725721965,1.22081722,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725722186,1.24849052,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725722621,1.25539994,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725722857,1.39906686,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725723353,1.40206686,101510.0,101500.0,0.01241757]
["bitfinex","BTCUSD",1746725723614,0.01970569,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725723897,2.12390449,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725724132,1.46912466,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725724364,1.57493727,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725724580,1.58184669,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725725030,1.63184669,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725725509,1.63384669,101490.0,101480.0,0.00105]
["bitfinex","BTCUSD",1746725725720,1.18418405,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725726149,1.54155126,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725727693,1.53955126,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725727908,1.54155126,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725728131,1.64221818,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725728351,1.64121818,101490.0,101480.0,5e-05]
["bitfinex","BTCUSD",1746725728573,0.96124873,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746725728793,1.06191565,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725729230,1.08728108,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725730276,0.74028536,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725730484,1.08928108,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725730712,0.69938536,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725731331,0.7096366,101470.0,101460.0,0.00214109]
["bitfinex","BTCUSD",1746725731551,0.3696366,101470.0,101460.0,0.01764109]
["bitfinex","BTCUSD",1746725731760,0.35509575,101470.0,101460.0,0.2299631]
["bitfinex","BTCUSD",1746725731973,0.15799258,101470.0,101460.0,0.57895882]
["bitfinex","BTCUSD",1746725732194,0.01916066,101470.0,101460.0,0.61838175]
["bitfinex","BTCUSD",1746725732415,0.01916066,101470.0,101460.0,0.60852633]
["bitfinex","BTCUSD",1746725732416,0.03196003,101470.0,101460.0,0.60852633]
["bitfinex","BTCUSD",1746725732631,0.02995993,101470.0,101460.0,0.25953061]
["bitfinex","BTCUSD",1746725732848,0.03981467,101470.0,101460.0,0.60852643]
["bitfinex","BTCUSD",1746725733063,0.02995993,101470.0,101460.0,0.60852643]
["bitfinex","BTCUSD",1746725733287,0.02995993,101470.0,101460.0,0.61838194]
["bitfinex","BTCUSD",1746725733498,0.04350078,101470.0,101460.0,0.60852643]
["bitfinex","BTCUSD",1746725733704,0.04350078,101470.0,101460.0,0.58981472]
["bitfinex","BTCUSD",1746725733705,0.06321035,101470.0,101460.0,0.58981472]
["bitfinex","BTCUSD",1746725733907,0.05335542,101470.0,101460.0,0.60952604]
["bitfinex","BTCUSD",1746725734111,0.03364634,101470.0,101460.0,0.61938146]
["bitfinex","BTCUSD",1746725734558,0.03364634,101470.0,101460.0,0.61938155]
["bitfinex","BTCUSD",1746725734741,0.05335542,101470.0,101460.0,1.00952604]
["bitfinex","BTCUSD",1746725735176,0.04350078,101470.0,101460.0,1.01938155]
["bitfinex","BTCUSD",1746725735605,0.03364634,101470.0,101460.0,1.02923697]
["bitfinex","BTCUSD",1746725736033,0.04350078,101470.0,101460.0,0.83438558]
["bitfinex","BTCUSD",1746725736247,0.04350078,101470.0,101460.0,0.44596713]
["bitfinex","BTCUSD",1746725736449,0.04350078,101470.0,101460.0,0.82453036]
["bitfinex","BTCUSD",1746725736666,0.04350078,101470.0,101460.0,0.83438587]
["bitfinex","BTCUSD",1746725736885,0.03364634,101470.0,101460.0,0.83438587]
["bitfinex","BTCUSD",1746725737123,0.04350078,101470.0,101460.0,0.84424129]
["bitfinex","BTCUSD",1746725737334,0.04350078,101470.0,101460.0,0.83438587]
["bitfinex","BTCUSD",1746725737942,0.04350078,101470.0,101460.0,0.46567903]
["bitfinex","BTCUSD",1746725738155,0.05335542,101470.0,101460.0,0.47553474]
["bitfinex","BTCUSD",1746725738399,0.04350078,101470.0,101460.0,0.49524586]
["bitfinex","BTCUSD",1746725738823,0.04350078,101470.0,101460.0,0.84424158]
["bitfinex","BTCUSD",1746725739086,0.02379209,101470.0,101460.0,0.85493046]
["bitfinex","BTCUSD",1746725739303,0.02379209,101470.0,101460.0,0.87464158]
["bitfinex","BTCUSD",1746725739719,0.03364644,101470.0,101460.0,0.48622323]
["bitfinex","BTCUSD",1746725739927,0.02379209,101470.0,101460.0,0.50593474]
["bitfinex","BTCUSD",1746725740128,0.02379209,101470.0,101460.0,0.45582323]
["bitfinex","BTCUSD",1746725740283,0.02379209,101470.0,101460.0,0.47553494]
["bitfinex","BTCUSD",1746725740489,0.33141595,101470.0,101460.0,0.04596713]
["bitfinex","BTCUSD",1746725740694,0.144168,101470.0,101460.0,0.04596713]
["bitfinex","BTCUSD",1746725740905,0.1645329,101470.0,101460.0,0.04596713]
["bitfinex","BTCUSD",1746725741329,0.15269843,101470.0,101460.0,0.05582323]
["bitfinex","BTCUSD",1746725741529,0.14284408,101470.0,101460.0,0.42453085]
["bitfinex","BTCUSD",1746725741700,0.15269843,101470.0,101460.0,0.41467495]
["bitfinex","BTCUSD",1746725742035,0.14284408,101470.0,101460.0,0.44063085]
["bitfinex","BTCUSD",1746725742206,0.14284408,101470.0,101460.0,0.44607495]
["bitfinex","BTCUSD",1746725742411,0.14284408,101470.0,101460.0,0.45593085]
["bitfinex","BTCUSD",1746725742609,0.15269852,101470.0,101460.0,0.44607495]
["bitfinex","BTCUSD",1746725743053,0.15269843,101470.0,101460.0,0.44607495]
["bitfinex","BTCUSD",1746725743421,0.04217716,101470.0,101460.0,0.47564198]
["bitfinex","BTCUSD",1746725743629,0.02445637,101470.0,101460.0,0.8246377]
["bitfinex","BTCUSD",1746725743814,0.0060713,101470.0,101460.0,0.47564198]
["bitfinex","BTCUSD",1746725744170,0.0060713,101470.0,101460.0,0.47464198]
["bitfinex","BTCUSD",1746725744623,0.0060713,101470.0,101460.0,0.47564198]
["bitfinex","BTCUSD",1746725745046,0.0060713,101470.0,101460.0,0.47964198]
["bitfinex","BTCUSD",1746725745219,0.0060713,101470.0,101460.0,0.87964198]
["bitfinex","BTCUSD",1746725745863,0.0060713,101470.0,101460.0,0.87864198]
["bitfinex","BTCUSD",1746725746081,0.0060713,101470.0,101460.0,0.47378656]
["bitfinex","BTCUSD",1746725746292,0.24727866,101470.0,101460.0,0.05396713]
["bitfinex","BTCUSD",1746725746502,0.04032114,101470.0,101460.0,0.05396713]
["bitfinex","BTCUSD",1746725746704,0.06857978,101470.0,101460.0,0.06382323]
["bitfinex","BTCUSD",1746725746910,0.06857978,101470.0,101460.0,0.05396713]
["bitfinex","BTCUSD",1746725747140,0.38769436,101470.0,101460.0,0.20612201]
["bitfinex","BTCUSD",1746725747364,0.38769494,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1746725747583,1.12959805,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1746725747791,1.08589254,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1746725748000,0.7437967,101470.0,101460.0,0.009]
["bitfinex","BTCUSD",1746725748432,0.7437967,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746725748855,0.36439607,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725749002,0.662185,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725749343,0.66827282,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725749466,0.4895553,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725749679,0.49645518,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725749900,0.50631098,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725750099,0.51616649,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725750556,0.71893299,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725750749,0.73553299,101460.0,101450.0,0.1971913]
["bitfinex","BTCUSD",1746725751188,0.7355527,101460.0,101450.0,0.1991913]
["bitfinex","BTCUSD",1746725751578,0.7034527,101460.0,101450.0,0.1991913]
["bitfinex","BTCUSD",1746725752339,0.7133088,101460.0,101450.0,0.1991913]
["bitfinex","BTCUSD",1746725752752,0.7133088,101460.0,101450.0,0.2011913]
["bitfinex","BTCUSD",1746725753462,0.703453,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725753673,1.08542581,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725754468,0.73491099,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725754684,0.51554419,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725754894,0.7225223,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725755291,0.7352528,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725756461,0.7352528,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725757421,0.7352528,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725757628,0.725397,101460.0,101450.0,0.20119144]
["bitfinex","BTCUSD",1746725759174,2.29555292,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725759402,1.61275292,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725759619,1.2637572,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725759848,1.2914004,101460.0,101450.0,0.00405]
["bitfinex","BTCUSD",1746725760070,1.11203592,101460.0,101450.0,0.00205]
["bitfinex","BTCUSD",1746725760247,0.725397,101460.0,101450.0,0.00205]
["bitfinex","BTCUSD",1746725760461,1.07439272,101460.0,101450.0,0.00205]
["bitfinex","BTCUSD",1746725760681,0.73878,101460.0,101450.0,0.00205]
["bitfinex","BTCUSD",1746725760895,0.73878,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725762508,0.725397,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725765900,1.07439272,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725767819,1.07953346,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725768708,0.73053774,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725768919,0.71211432,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725769388,0.68031432,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725769590,0.71221432,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725771097,0.71222212,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725771953,0.68032212,101460.0,101450.0,0.19719144]
["bitfinex","BTCUSD",1746725772185,0.68032212,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725773395,0.69632212,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725774611,0.71092212,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725774814,0.80768131,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725775047,1.15667703,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725775266,1.05991784,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725775873,1.06991784,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725776303,0.71092212,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725777379,0.71092212,101460.0,101450.0,0.19719144]
["bitfinex","BTCUSD",1746725778006,0.71093329,101460.0,101450.0,0.19719144]
["bitfinex","BTCUSD",1746725778630,0.71093373,101460.0,101450.0,0.19719144]
["bitfinex","BTCUSD",1746725778973,0.81260065,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725780011,1.16159637,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725780558,1.17159637,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725780834,1.52059209,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725781265,1.53825958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725781478,1.18926386,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725782361,1.09859694,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725783460,1.08859694,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725784147,1.43759266,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725784610,1.08859694,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725785026,1.43759266,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725785323,1.53825958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725787015,1.63825958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725788424,1.64025958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725788824,1.59025958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725789034,1.64025958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725789181,1.99541958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725789394,1.99741958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725790754,1.89741958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725790895,1.99741958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725791722,1.94741958,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725792723,1.99380762,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725794784,1.54414498,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725794975,1.8931407,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725797631,1.55414498,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725798697,1.19898498,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725799520,1.14898498,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725799758,1.22447231,101460.0,101450.0,5e-05]
["bitfinex","BTCUSD",1746725800142,0.02957849,101420.0,101410.0,0.49551323]
["bitfinex","BTCUSD",1746725800341,0.14478597,101420.0,101410.0,0.49551323]
["bitfinex","BTCUSD",1746725800541,0.14073145,101420.0,101410.0,0.49551323]
["bitfinex","BTCUSD",1746725800774,0.16045083,101420.0,101410.0,0.89551323]
["bitfinex","BTCUSD",1746725801026,0.35765059,101420.0,101410.0,0.53665685]
["bitfinex","BTCUSD",1746725801211,0.35765059,101420.0,101410.0,0.89551333]
["bitfinex","BTCUSD",1746725801428,0.35865059,101420.0,101410.0,0.55398717]
["bitfinex","BTCUSD",1746725801645,0.35865059,101420.0,101410.0,0.89312213]
["bitfinex","BTCUSD",1746725801853,0.16145083,101420.0,101410.0,0.90298289]
["bitfinex","BTCUSD",1746725802061,0.16145083,101420.0,101410.0,0.91098289]
["bitfinex","BTCUSD",1746725802291,0.15159094,101420.0,101410.0,0.92084355]
["bitfinex","BTCUSD",1746725802495,0.16145044,101420.0,101410.0,0.92084355]
["bitfinex","BTCUSD",1746725802707,0.16145044,101420.0,101410.0,0.93070363]
["bitfinex","BTCUSD",1746725802938,0.16145044,101420.0,101410.0,0.92084277]
["bitfinex","BTCUSD",1746725803167,0.17131033,101420.0,101410.0,0.90112173]
["bitfinex","BTCUSD",1746725803357,0.16145044,101420.0,101410.0,0.50750923]
["bitfinex","BTCUSD",1746725803834,0.17131033,101420.0,101410.0,0.50750923]
["bitfinex","BTCUSD",1746725804349,0.16145044,101420.0,101410.0,0.5173698]
["bitfinex","BTCUSD",1746725804549,0.33893218,101420.0,101410.0,0.24468876]
["bitfinex","BTCUSD",1746725804975,0.33598761,101420.0,101410.0,0.04746956]
["bitfinex","BTCUSD",1746725805093,0.33598761,101420.0,101410.0,0.24468876]
["bitfinex","BTCUSD",1746725806129,0.32612782,101420.0,101410.0,0.22908876]
["bitfinex","BTCUSD",1746725810042,0.34459307,101420.0,101410.0,0.22908876]
["bitfinex","BTCUSD",1746725811253,0.36069307,101420.0,101410.0,0.21268876]
["bitfinex","BTCUSD",1746725811451,0.36069307,101420.0,101410.0,0.01546956]
["bitfinex","BTCUSD",1746725811960,0.70069307,101420.0,101410.0,0.01546956]
["bitfinex","BTCUSD",1746725812426,0.49725281,101420.0,101410.0,0.62296647]
["bitfinex","BTCUSD",1746725812559,0.36556581,101420.0,101410.0,0.6131061]
["bitfinex","BTCUSD",1746725812759,0.16836605,101420.0,101410.0,0.62296657]
["bitfinex","BTCUSD",1746725813032,0.36556581,101420.0,101410.0,0.6131061]
["bitfinex","BTCUSD",1746725813223,0.36556581,101420.0,101410.0,0.6131062]
["bitfinex","BTCUSD",1746725813427,0.3557066,101420.0,101410.0,0.62296706]
["bitfinex","BTCUSD",1746725814134,0.33598771,101420.0,101410.0,0.59338448]
["bitfinex","BTCUSD",1746725814358,0.33598771,101420.0,101410.0,0.03136956]
["bitfinex","BTCUSD",1746725814725,0.33598771,101420.0,101410.0,0.01546956]
["bitfinex","BTCUSD",1746725814925,0.35218771,101420.0,101410.0,0.02470537]
["bitfinex","BTCUSD",1746725816332,0.80875463,101420.0,101410.0,0.02470537]
["bitfinex","BTCUSD",1746725816540,1.05708343,101420.0,101410.0,0.02470537]
["bitfinex","BTCUSD",1746725816791,0.7132334,101420.0,101410.0,0.02470537]
["bitfinex","BTCUSD",1746725817438,0.7132334,101420.0,101410.0,0.01670537]
["bitfinex","BTCUSD",1746725817708,0.22162101,101410.0,101390.0,0.50059921]
["bitfinex","BTCUSD",1746725817917,0.00986125,101400.0,101390.0,0.51046162]
["bitfinex","BTCUSD",1746725818055,0.03231174,101400.0,101390.0,0.49073699]
["bitfinex","BTCUSD",1746725818493,0.03231174,101400.0,101390.0,0.5005994]
["bitfinex","BTCUSD",1746725818708,0.04217328,101400.0,101390.0,0.51046172]
["bitfinex","BTCUSD",1746725818912,0.04217328,101400.0,101390.0,0.53003609]
["bitfinex","BTCUSD",1746725819111,0.04317328,101400.0,101390.0,0.51731155]
["bitfinex","BTCUSD",1746725819314,0.04317328,101400.0,101390.0,0.50744914]
["bitfinex","BTCUSD",1746725819518,0.05771413,101400.0,101390.0,0.50744914]
["bitfinex","BTCUSD",1746725819674,0.05771413,101400.0,101390.0,0.52717368]
["bitfinex","BTCUSD",1746725819882,0.04785259,101400.0,101390.0,0.52717368]
["bitfinex","BTCUSD",1746725820294,0.03107603,101400.0,101390.0,0.52717368]
["bitfinex","BTCUSD",1746725820496,0.03107603,101400.0,101390.0,0.92017368]
["bitfinex","BTCUSD",1746725820719,0.02121478,101400.0,101390.0,0.93627368]
["bitfinex","BTCUSD",1746725820926,0.02121478,101400.0,101390.0,0.94427368]
["bitfinex","BTCUSD",1746725820927,0.00667393,101400.0,101390.0,0.94427368]
["bitfinex","BTCUSD",1746725821588,0.00667393,101400.0,101390.0,0.56287796]
["bitfinex","BTCUSD",1746725821746,0.02639632,101400.0,101390.0,0.50201136]
["bitfinex","BTCUSD",1746725821945,0.01653498,101400.0,101390.0,0.53221136]
["bitfinex","BTCUSD",1746725822272,0.03625767,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725822480,0.02639623,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725823128,0.01653498,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725823340,0.02639632,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725823543,0.02639623,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725823752,0.01653498,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725824148,0.02639632,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725824351,0.02639623,101400.0,101390.0,0.93221136]
["bitfinex","BTCUSD",1746725824564,0.34082355,101400.0,101390.0,0.015]
["bitfinex","BTCUSD",1746725824691,0.35504372,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1746725824876,0.37074372,101400.0,101390.0,0.015]
["bitfinex","BTCUSD",1746725825086,0.37074372,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1746725825710,0.37766856,101400.0,101390.0,0.22212101]
["bitfinex","BTCUSD",1746725825917,0.37766856,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1746725826353,0.37766856,101400.0,101390.0,0.22212101]
["bitfinex","BTCUSD",1746725826579,0.37074372,101400.0,101390.0,0.21225811]
["bitfinex","BTCUSD",1746725826808,0.76754009,101400.0,101390.0,0.0211661]
["bitfinex","BTCUSD",1746725827040,1.05973944,101400.0,101390.0,0.0211661]
["bitfinex","BTCUSD",1746725827258,1.05973944,101400.0,101390.0,0.015]
["bitfinex","BTCUSD",1746725827738,1.06665591,101400.0,101390.0,0.007]
["bitfinex","BTCUSD",1746725827955,0.23802082,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1746725828158,0.33868774,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1746725828387,0.34433491,101390.0,101380.0,5e-05]
["bitfinex","BTCUSD",1746725828839,0.33021399,101390.0,101380.0,0.55618706]
["bitfinex","BTCUSD",1746725829069,0.36448006,101390.0,101380.0,0.58678715]
["bitfinex","BTCUSD",1746725829282,0.36548006,101390.0,101380.0,0.55248938]
["bitfinex","BTCUSD",1746725829512,0.35856359,101390.0,101380.0,0.56235325]
["bitfinex","BTCUSD",1746725829718,0.35856359,101390.0,101380.0,0.56235316]
["bitfinex","BTCUSD",1746725829932,0.35856359,101390.0,101380.0,0.21271059]
["bitfinex","BTCUSD",1746725830142,0.34870127,101390.0,101380.0,0.21271059]
["bitfinex","BTCUSD",1746725830346,0.34870127,101390.0,101380.0,0.21471059]
["bitfinex","BTCUSD",1746725830569,0.34870127,101390.0,101380.0,0.22457437]
["bitfinex","BTCUSD",1746725830964,0.34870127,101390.0,101380.0,0.23967446]
["bitfinex","BTCUSD",1746725831186,0.32897537,101390.0,101380.0,0.59853396]
["bitfinex","BTCUSD",1746725831402,0.14157967,101390.0,101380.0,0.61373396]
["bitfinex","BTCUSD",1746725831551,0.00664717,101390.0,101380.0,0.63346063]
["bitfinex","BTCUSD",1746725831968,0.01650929,101390.0,101380.0,0.63346063]
["bitfinex","BTCUSD",1746725832169,0.02637161,101390.0,101380.0,0.60316063]
["bitfinex","BTCUSD",1746725832372,0.02637161,101390.0,101380.0,0.63496063]
["bitfinex","BTCUSD",1746725833207,0.00664717,101390.0,101380.0,0.63496063]
["bitfinex","BTCUSD",1746725833413,0.01650929,101390.0,101380.0,0.63496063]
["bitfinex","BTCUSD",1746725834827,0.01650929,101390.0,101380.0,1.03496063]
["bitfinex","BTCUSD",1746725835027,0.0165092,101390.0,101380.0,1.03496063]
["bitfinex","BTCUSD",1746725835295,0.00664717,101390.0,101380.0,1.03496063]
["bitfinex","BTCUSD",1746725835770,0.00664717,101390.0,101380.0,1.03496084]
["bitfinex","BTCUSD",1746725836022,0.00664717,101390.0,101380.0,1.13562776]
["bitfinex","BTCUSD",1746725836232,0.00664717,101390.0,101380.0,1.87462348]
["bitfinex","BTCUSD",1746725836456,0.00664717,101390.0,101380.0,1.52562776]
["bitfinex","BTCUSD",1746725836872,0.00664717,101390.0,101380.0,1.52362776]
["bitfinex","BTCUSD",1746725837103,0.00664717,101390.0,101380.0,1.52862776]
["bitfinex","BTCUSD",1746725837312,0.00664717,101390.0,101380.0,1.47862776]
["bitfinex","BTCUSD",1746725837764,0.00564717,101390.0,101380.0,1.47362776]
["bitfinex","BTCUSD",1746725837967,0.00664717,101390.0,101380.0,1.48762776]
["bitfinex","BTCUSD",1746725838106,0.001,101390.0,101380.0,1.48762776]
["bitfinex","BTCUSD",1746725838306,0.00574304,101390.0,101380.0,1.48762776]
["bitfinex","BTCUSD",1746725846161,0.00574304,101390.0,101380.0,1.83662348]
["bitfinex","BTCUSD",1746725846611,0.00574304,101390.0,101380.0,1.48762776]
["bitfinex","BTCUSD",1746725847740,0.00574304,101390.0,101380.0,1.45582776]
["bitfinex","BTCUSD",1746725847945,0.00574304,101390.0,101380.0,1.35516084]
["bitfinex","BTCUSD",1746725848370,0.02194304,101390.0,101380.0,1.35516084]
["bitfinex","BTCUSD",1746725848588,0.02194304,101390.0,101380.0,1.01516084]
["bitfinex","BTCUSD",1746725849171,0.0172,101390.0,101380.0,1.01516084]
["bitfinex","BTCUSD",1746725849799,0.0219358,101390.0,101380.0,1.01516084]
["bitfinex","BTCUSD",1746725850010,0.0057358,101390.0,101380.0,1.01516084]
["bitfinex","BTCUSD",1746725850195,0.0057358,101390.0,101380.0,1.03016084]
["bitfinex","BTCUSD",1746725850387,0.0057358,101390.0,101380.0,1.01516084]
["bitfinex","BTCUSD",1746725851238,0.0057358,101390.0,101380.0,1.14682776]
["bitfinex","BTCUSD",1746725852873,0.0057358,101390.0,101380.0,1.11582776]
["bitfinex","BTCUSD",1746725853035,0.0057358,101390.0,101380.0,1.11577776]
["bitfinex","BTCUSD",1746725853246,0.0057358,101390.0,101380.0,1.13167776]
["bitfinex","BTCUSD",1746725853448,0.0057358,101390.0,101380.0,1.14667776]
["bitfinex","BTCUSD",1746725853880,0.0057358,101390.0,101380.0,1.14667695]
["bitfinex","BTCUSD",1746725854288,0.0057358,101390.0,101380.0,1.83567267]
["bitfinex","BTCUSD",1746725854562,0.0057358,101390.0,101380.0,1.48667695]
["bitfinex","BTCUSD",1746725854783,0.00047076,101420.0,101390.0,0.34]
["bitfinex","BTCUSD",1746725854987,0.00047076,101420.0,101410.0,0.57579662]
["bitfinex","BTCUSD",1746725855199,0.00047076,101420.0,101410.0,0.59117905]
["bitfinex","BTCUSD",1746725855411,0.00047076,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725856683,0.00347076,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725857295,0.00547076,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725857787,0.00647076,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725858109,0.05808947,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725858306,0.04822997,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725858508,0.04823006,101420.0,101410.0,0.99117905]
["bitfinex","BTCUSD",1746725859436,0.27500889,101420.0,101410.0,0.96159735]
["bitfinex","BTCUSD",1746725859653,0.07780904,101420.0,101410.0,0.63232315]
["bitfinex","BTCUSD",1746725859869,0.27969035,101420.0,101410.0,0.21260163]
["bitfinex","BTCUSD",1746725860104,0.37049787,101420.0,101410.0,0.01538243]
["bitfinex","BTCUSD",1746725860595,0.37049787,101420.0,101410.0,0.0061655]
["bitfinex","BTCUSD",1746725860840,1.05949359,101420.0,101410.0,0.0061655]
["bitfinex","BTCUSD",1746725861055,1.06640696,101420.0,101410.0,0.0061655]
["bitfinex","BTCUSD",1746725861521,0.25352081,101410.0,101400.0,0.0061655]
["bitfinex","BTCUSD",1746725861716,0.3611011,101410.0,101400.0,0.0061655]
["bitfinex","BTCUSD",1746725862191,0.3611011,101410.0,101400.0,0.20340415]
["bitfinex","BTCUSD",1746725862361,0.3611011,101410.0,101400.0,0.21262108]
["bitfinex","BTCUSD",1746725863085,0.3611011,101410.0,101400.0,0.21362108]
["bitfinex","BTCUSD",1746725863453,0.7011011,101410.0,101400.0,0.01638243]
["bitfinex","BTCUSD",1746725863862,0.7011011,101410.0,101400.0,0.01838243]
["bitfinex","BTCUSD",1746725864110,0.7011011,101410.0,101400.0,0.01221693]
["bitfinex","BTCUSD",1746725864299,0.7011011,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746725864832,0.51374256,101410.0,101400.0,0.55539987]
["bitfinex","BTCUSD",1746725864977,0.38082194,101410.0,101400.0,0.55539987]
["bitfinex","BTCUSD",1746725865432,0.08811601,101410.0,101400.0,0.55539987]
["bitfinex","BTCUSD",1746725865644,0.08120264,101410.0,101400.0,0.5646168]
["bitfinex","BTCUSD",1746725865843,0.07134168,101410.0,101400.0,0.5646168]
["bitfinex","BTCUSD",1746725866053,0.08588253,101410.0,101400.0,0.21562108]
["bitfinex","BTCUSD",1746725866225,0.08120264,101410.0,101400.0,0.21562108]
["bitfinex","BTCUSD",1746725866429,0.07134168,101410.0,101400.0,0.21562108]
["bitfinex","BTCUSD",1746725866632,0.09574349,101410.0,101400.0,0.21562108]
["bitfinex","BTCUSD",1746725867038,0.07602177,101410.0,101400.0,0.21562108]
["bitfinex","BTCUSD",1746725867237,0.0159,101410.0,101400.0,0.59420191]
["bitfinex","BTCUSD",1746725867469,0.03562045,101410.0,101400.0,0.60406335]
["bitfinex","BTCUSD",1746725867650,0.03562045,101410.0,101400.0,0.59420191]
["bitfinex","BTCUSD",1746725868053,0.03562045,101410.0,101400.0,0.99420191]
["bitfinex","BTCUSD",1746725868454,0.06128102,101410.0,101400.0,0.97512353]
["bitfinex","BTCUSD",1746725868654,0.26836176,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725868869,0.28290261,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725869603,0.27304224,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725869770,0.27995794,101410.0,101400.0,0.60640415]
["bitfinex","BTCUSD",1746725869955,0.27995794,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725870383,0.27304224,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725870586,0.27304224,101410.0,101400.0,0.22548906]
["bitfinex","BTCUSD",1746725870787,0.06596178,101410.0,101400.0,0.58434661]
["bitfinex","BTCUSD",1746725871006,0.08568272,101410.0,101400.0,0.59420834]
["bitfinex","BTCUSD",1746725871252,0.05142064,101410.0,101400.0,0.60406998]
["bitfinex","BTCUSD",1746725871423,0.06128121,101410.0,101400.0,1.01393152]
["bitfinex","BTCUSD",1746725871877,0.06128121,101410.0,101400.0,1.00406959]
["bitfinex","BTCUSD",1746725872078,0.06128121,101410.0,101400.0,1.01393103]
["bitfinex","BTCUSD",1746725872285,0.06128121,101410.0,101400.0,1.00406959]
["bitfinex","BTCUSD",1746725872934,0.02576027,101410.0,101400.0,1.00406959]
["bitfinex","BTCUSD",1746725873143,0.02576027,101410.0,101400.0,1.01393103]
["bitfinex","BTCUSD",1746725873363,0.05202074,101410.0,101400.0,1.00406959]
["bitfinex","BTCUSD",1746725873575,0.06188131,101410.0,101400.0,0.6353506]
["bitfinex","BTCUSD",1746725873806,0.28350222,101410.0,101400.0,0.01838848]
["bitfinex","BTCUSD",1746725873990,0.26378148,101410.0,101400.0,0.21562713]
["bitfinex","BTCUSD",1746725874842,0.06656169,101410.0,101400.0,0.57448458]
["bitfinex","BTCUSD",1746725875070,0.27364165,101410.0,101400.0,0.21562713]
["bitfinex","BTCUSD",1746725876161,0.27364165,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725876594,0.07642245,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725876805,0.28350261,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725877223,0.27364234,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725877689,0.07642314,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725877909,0.27364234,101410.0,101400.0,0.20640415]
["bitfinex","BTCUSD",1746725878151,0.27364234,101410.0,101400.0,0.20023865]
["bitfinex","BTCUSD",1746725879595,0.27364234,101410.0,101400.0,0.20640418]
["bitfinex","BTCUSD",1746725879596,0.36444869,101410.0,101400.0,0.20640418]
["bitfinex","BTCUSD",1746725881731,0.05670122,101410.0,101400.0,0.56526183]
["bitfinex","BTCUSD",1746725881965,0.0323,101410.0,101400.0,0.60470808]
["bitfinex","BTCUSD",1746725882178,0.06936595,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746725882398,0.38177348,101420.0,101410.0,0.20338473]
["bitfinex","BTCUSD",1746725882627,0.36205459,101420.0,101410.0,0.20338473]
["bitfinex","BTCUSD",1746725882837,0.36205459,101420.0,101410.0,0.00616553]
["bitfinex","BTCUSD",1746725883074,0.15499494,101420.0,101410.0,0.55238045]
["bitfinex","BTCUSD",1746725883290,0.20529262,101420.0,101410.0,0.56224141]
["bitfinex","BTCUSD",1746725883522,0.19051632,101420.0,101410.0,0.57210227]
["bitfinex","BTCUSD",1746725883730,0.38771657,101420.0,101410.0,0.55238045]
["bitfinex","BTCUSD",1746725884099,0.00347076,101420.0,101410.0,0.58196215]
["bitfinex","BTCUSD",1746725884306,0.00347076,101420.0,101410.0,0.69792907]
["bitfinex","BTCUSD",1746725884533,0.00347076,101420.0,101410.0,0.71392907]
["bitfinex","BTCUSD",1746725885342,0.00347076,101420.0,101410.0,1.11392907]
["bitfinex","BTCUSD",1746725885579,0.00347076,101420.0,101410.0,1.45392907]
["bitfinex","BTCUSD",1746725886266,0.00347076,101420.0,101410.0,1.42262907]
["bitfinex","BTCUSD",1746725886695,0.00347076,101420.0,101410.0,1.32196215]
["bitfinex","BTCUSD",1746725886907,0.00247076,101420.0,101410.0,1.32196215]
["bitfinex","BTCUSD",1746725887362,0.00047076,101420.0,101410.0,1.32396215]
["bitfinex","BTCUSD",1746725887573,0.00047076,101420.0,101410.0,1.32496215]
["bitfinex","BTCUSD",1746725888311,0.00047076,101420.0,101410.0,1.31879662]
["bitfinex","BTCUSD",1746725889375,0.01697076,101420.0,101410.0,1.31879662]
["bitfinex","BTCUSD",1746725889593,0.06194926,101420.0,101410.0,0.6002192]
["bitfinex","BTCUSD",1746725889818,0.06194916,101420.0,101410.0,0.61007996]
["bitfinex","BTCUSD",1746725890042,0.2492901,101420.0,101410.0,0.6002192]
["bitfinex","BTCUSD",1746725890266,0.36449787,101420.0,101410.0,0.403]
["bitfinex","BTCUSD",1746725890501,0.36449787,101420.0,101410.0,0.2002192]
["bitfinex","BTCUSD",1746725892233,0.36449787,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1746725892444,0.36449787,101420.0,101410.0,0.2002192]
["bitfinex","BTCUSD",1746725893250,0.37141002,101420.0,101410.0,0.2002192]
["bitfinex","BTCUSD",1746725894072,0.36155033,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1746725894764,1.35054605,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1746725895422,1.35054605,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746725895851,1.35254605,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746725896070,1.00355033,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746725896457,0.26328147,101410.0,101400.0,0.20340297]
["bitfinex","BTCUSD",1746725896668,0.37380886,101410.0,101400.0,0.20340297]
["bitfinex","BTCUSD",1746725897100,0.36394839,101410.0,101400.0,0.20340297]
["bitfinex","BTCUSD",1746725898014,0.36594839,101410.0,101400.0,0.20340297]
["bitfinex","BTCUSD",1746725898551,0.36694839,101410.0,101400.0,0.20340297]
["bitfinex","BTCUSD",1746725899357,0.05920093,101410.0,101400.0,0.5819834]
["bitfinex","BTCUSD",1746725899608,0.08878263,101410.0,101400.0,0.56226052]
["bitfinex","BTCUSD",1746725899801,0.28600183,101410.0,101400.0,0.00616548]
["bitfinex","BTCUSD",1746725900016,0.26628148,101410.0,101400.0,0.00616548]
["bitfinex","BTCUSD",1746725901149,0.26628148,101410.0,101400.0,0.20340413]
["bitfinex","BTCUSD",1746725901369,0.26628148,101410.0,101400.0,0.21326606]
["bitfinex","BTCUSD",1746725901600,0.25642091,101410.0,101400.0,0.20340413]
["bitfinex","BTCUSD",1746725902226,0.25642091,101410.0,101400.0,0.21326606]
["bitfinex","BTCUSD",1746725902505,0.25642091,101410.0,101400.0,0.22312779]
["bitfinex","BTCUSD",1746725902760,0.01286037,101410.0,101400.0,0.59184649]
["bitfinex","BTCUSD",1746725902972,0.05230292,101410.0,101400.0,0.59184649]
["bitfinex","BTCUSD",1746725903175,0.05230361,101410.0,101400.0,0.59184649]
["bitfinex","BTCUSD",1746725903385,0.08490361,101410.0,101400.0,0.59184649]
["bitfinex","BTCUSD",1746725903809,0.28212281,101410.0,101400.0,0.24285077]
["bitfinex","BTCUSD",1746725904015,0.27226244,101410.0,101400.0,0.59184649]
["bitfinex","BTCUSD",1746725904215,0.26240178,101410.0,101400.0,0.23298933]
["bitfinex","BTCUSD",1746725904622,0.2670807,101410.0,101400.0,0.00616548]
["bitfinex","BTCUSD",1746725904775,0.27694195,101410.0,101400.0,0.20340413]
["bitfinex","BTCUSD",1746725904987,0.27694195,101410.0,101400.0,0.00616548]
["bitfinex","BTCUSD",1746725905189,0.26708148,101410.0,101400.0,0.00616548]
["bitfinex","BTCUSD",1746725905393,0.26708148,101410.0,101400.0,0.20340413]
["bitfinex","BTCUSD",1746725905600,0.26708148,101410.0,101400.0,0.60340413]
["bitfinex","BTCUSD",1746725906224,0.06000142,101410.0,101400.0,0.61326606]
["bitfinex","BTCUSD",1746725906430,0.003,101410.0,101400.0,1.35664193]
["bitfinex","BTCUSD",1746725906634,0.003,101410.0,101400.0,1.37194193]
["bitfinex","BTCUSD",1746725906977,0.003,101410.0,101400.0,1.02294621]
["bitfinex","BTCUSD",1746725907158,0.001,101410.0,101400.0,1.02294621]
["bitfinex","BTCUSD",1746725907570,0.33990845,101420.0,101410.0,0.21694063]
["bitfinex","BTCUSD",1746725907770,0.33990845,101420.0,101410.0,0.56593635]
["bitfinex","BTCUSD",1746725907978,0.31032987,101420.0,101410.0,0.5819621]
["bitfinex","BTCUSD",1746725908188,0.30047076,101420.0,101410.0,0.5819621]
["bitfinex","BTCUSD",1746725908390,0.31032997,101420.0,101410.0,0.5819621]
["bitfinex","BTCUSD",1746725908594,0.30047076,101420.0,101410.0,0.5819621]
["bitfinex","BTCUSD",1746725908809,0.31033006,101420.0,101410.0,0.5819621]
["bitfinex","BTCUSD",1746725909012,0.31033006,101420.0,101410.0,0.9819621]
["bitfinex","BTCUSD",1746725909389,0.31033006,101420.0,101410.0,0.9839621]
["bitfinex","BTCUSD",1746725909802,0.32018965,101420.0,101410.0,0.97510183]
["bitfinex","BTCUSD",1746725910186,0.31033006,101420.0,101410.0,0.99482257]
["bitfinex","BTCUSD",1746725910395,0.55744911,101420.0,101410.0,0.61624564]
["bitfinex","BTCUSD",1746725910561,0.36024935,101420.0,101410.0,0.49403562]
["bitfinex","BTCUSD",1746725910789,0.36024935,101420.0,101410.0,0.50389619]
["bitfinex","BTCUSD",1746725911100,0.36024925,101420.0,101410.0,0.85289191]
["bitfinex","BTCUSD",1746725911281,0.37010904,101420.0,101410.0,0.84303134]
["bitfinex","BTCUSD",1746725911498,0.56730948,101420.0,101410.0,0.84303144]
["bitfinex","BTCUSD",1746725911733,0.56730948,101420.0,101410.0,0.84303154]
["bitfinex","BTCUSD",1746725911964,0.56730948,101420.0,101410.0,0.8528922]
["bitfinex","BTCUSD",1746725912148,0.35038995,101420.0,101410.0,0.86275277]
["bitfinex","BTCUSD",1746725912383,0.36024984,101420.0,101410.0,0.87261324]
["bitfinex","BTCUSD",1746725912567,0.36024984,101420.0,101410.0,0.85289181]
["bitfinex","BTCUSD",1746725912568,0.36024993,101420.0,101410.0,0.85289181]
["bitfinex","BTCUSD",1746725912930,0.55744969,101420.0,101410.0,0.85289181]
["bitfinex","BTCUSD",1746725914156,0.55744969,101420.0,101410.0,0.84303124]
["bitfinex","BTCUSD",1746725914905,0.55744969,101420.0,101410.0,0.85289181]
["bitfinex","BTCUSD",1746725915078,0.55744969,101420.0,101410.0,0.84303124]
["bitfinex","BTCUSD",1746725915628,0.55227135,101420.0,101410.0,0.40916548]
["bitfinex","BTCUSD",1746725916530,0.72808349,101420.0,101410.0,0.00916548]
["bitfinex","BTCUSD",1746725916748,1.41707921,101420.0,101410.0,0.00916548]
["bitfinex","BTCUSD",1746725916985,2.11502397,101420.0,101410.0,0.00916548]
["bitfinex","BTCUSD",1746725917200,2.11502397,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1746725917427,2.12193732,101420.0,101410.0,0.003]
["bitfinex","BTCUSD",1746725917683,2.12193732,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746725918089,2.12493732,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746725918310,2.12493732,101420.0,101370.0,0.71110319]
["bitfinex","BTCUSD",1746725918311,0.05122667,101380.0,101370.0,0.71110319]
["bitfinex","BTCUSD",1746725918514,0.05122658,101380.0,101370.0,1.07982782]
["bitfinex","BTCUSD",1746725918727,0.05122658,101380.0,101370.0,1.07982792]
["bitfinex","BTCUSD",1746725918946,0.03572658,101380.0,101370.0,1.07982792]
["bitfinex","BTCUSD",1746725919152,0.03572658,101380.0,101370.0,1.08969228]
["bitfinex","BTCUSD",1746725919356,0.03572658,101380.0,101370.0,1.07982792]
["bitfinex","BTCUSD",1746725919588,0.03619705,101380.0,101370.0,1.07982792]
["bitfinex","BTCUSD",1746725919794,0.02633366,101380.0,101370.0,1.07982792]
["bitfinex","BTCUSD",1746725919973,0.03619705,101380.0,101370.0,1.08969228]
["bitfinex","BTCUSD",1746725920277,0.03719705,101380.0,101370.0,1.07596307]
["bitfinex","BTCUSD",1746725920478,0.03719705,101380.0,101370.0,1.00326551]
["bitfinex","BTCUSD",1746725920716,0.24977461,101380.0,101370.0,0.22467603]
["bitfinex","BTCUSD",1746725920937,0.36498287,101380.0,101370.0,0.02738509]
["bitfinex","BTCUSD",1746725922019,0.36498287,101380.0,101370.0,0.02121961]
["bitfinex","BTCUSD",1746725922251,0.36498287,101380.0,101370.0,0.20929703]
["bitfinex","BTCUSD",1746725922484,0.35511948,101380.0,101370.0,0.012]
["bitfinex","BTCUSD",1746725923008,1.0441152,101380.0,101370.0,0.012]
["bitfinex","BTCUSD",1746725923215,1.0441152,101380.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725923216,0.57786168,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725923419,0.6785286,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725923837,0.68839315,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725924042,0.68839315,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725924464,0.68939315,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725924680,0.68939315,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725925114,0.69039315,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725925573,0.49309593,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725925782,0.71012227,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725925994,0.69239355,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725927242,1.04138927,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725927449,0.69239355,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725931674,0.69239355,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725932297,0.69239355,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725932508,0.69239355,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725933162,0.69239355,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725933376,0.69239355,101370.0,101360.0,0.19931649]
["bitfinex","BTCUSD",1746725933995,0.69239355,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746725935538,0.69239355,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746725936949,0.13536692,101370.0,101360.0,0.19831649]
["bitfinex","BTCUSD",1746725937217,0.1649599,101370.0,101360.0,0.55717803]
["bitfinex","BTCUSD",1746725937474,0.1649599,101370.0,101360.0,0.56704375]
["bitfinex","BTCUSD",1746725937713,0.17950075,101370.0,101360.0,0.22791366]
["bitfinex","BTCUSD",1746725937915,0.14880075,101370.0,101360.0,0.20818231]
["bitfinex","BTCUSD",1746725938331,0.004,101370.0,101360.0,0.58677432]
["bitfinex","BTCUSD",1746725938546,0.004,101370.0,101360.0,0.6239398]
["bitfinex","BTCUSD",1746725939191,0.004,101370.0,101360.0,0.5929399]
["bitfinex","BTCUSD",1746725939192,0.01386407,101370.0,101360.0,0.5929399]
["bitfinex","BTCUSD",1746725939392,0.01386407,101370.0,101360.0,0.60280504]
["bitfinex","BTCUSD",1746725939595,0.004,101370.0,101360.0,1.00280504]
["bitfinex","BTCUSD",1746725939815,0.01386407,101370.0,101360.0,1.01202465]
["bitfinex","BTCUSD",1746725940293,0.004,101370.0,101360.0,1.01202465]
["bitfinex","BTCUSD",1746725940752,0.01386397,101370.0,101360.0,1.01202465]
["bitfinex","BTCUSD",1746725941090,0.02372804,101370.0,101360.0,1.01202465]
["bitfinex","BTCUSD",1746725941306,0.01386397,101370.0,101360.0,1.01202465]
["bitfinex","BTCUSD",1746725941541,0.03872823,101370.0,101360.0,0.98242884]
["bitfinex","BTCUSD",1746725941739,0.03872823,101370.0,101360.0,1.0021596]
["bitfinex","BTCUSD",1746725941961,0.01386397,101370.0,101360.0,1.01202484]
["bitfinex","BTCUSD",1746725942163,0.02372814,101370.0,101360.0,1.01202416]
["bitfinex","BTCUSD",1746725942813,0.01386397,101370.0,101360.0,1.01202416]
["bitfinex","BTCUSD",1746725943021,0.004,101370.0,101360.0,1.01202416]
["bitfinex","BTCUSD",1746725943232,0.004,101370.0,101360.0,1.04342416]
["bitfinex","BTCUSD",1746725946150,0.004,101370.0,101360.0,1.02732416]
["bitfinex","BTCUSD",1746725946798,0.0193,101370.0,101360.0,0.26302844]
["bitfinex","BTCUSD",1746725947026,0.004,101370.0,101360.0,0.61202416]
["bitfinex","BTCUSD",1746725947240,0.004,101370.0,101360.0,1.01202416]
["bitfinex","BTCUSD",1746725948558,0.002,101370.0,101360.0,1.01102416]
["bitfinex","BTCUSD",1746725949869,0.002,101370.0,101360.0,1.04262416]
["bitfinex","BTCUSD",1746725950350,0.002,101370.0,101360.0,1.14329108]
["bitfinex","BTCUSD",1746725950793,0.001,101370.0,101360.0,1.14329108]
["bitfinex","BTCUSD",1746725951501,0.001,101370.0,101360.0,1.4922868]
["bitfinex","BTCUSD",1746725951700,0.002,101370.0,101360.0,1.14729108]
["bitfinex","BTCUSD",1746725951916,0.001,101370.0,101360.0,1.14729108]
["bitfinex","BTCUSD",1746725952118,0.001,101370.0,101360.0,1.11969108]
["bitfinex","BTCUSD",1746725953137,0.001,101370.0,101360.0,1.15109108]
["bitfinex","BTCUSD",1746725953542,0.001,101370.0,101360.0,2.0562808]
["bitfinex","BTCUSD",1746725956059,0.001,101370.0,101360.0,1.70728508]
["bitfinex","BTCUSD",1746725957233,0.001,101370.0,101360.0,1.01002844]
["bitfinex","BTCUSD",1746725957411,0.001,101370.0,101360.0,1.35902416]
["bitfinex","BTCUSD",1746725957623,0.01086407,101370.0,101360.0,0.99029806]
["bitfinex","BTCUSD",1746725957818,0.01086407,101370.0,101360.0,0.9705673]
["bitfinex","BTCUSD",1746725957819,0.06229288,101370.0,101360.0,0.9705673]
["bitfinex","BTCUSD",1746725958025,0.001,101370.0,101360.0,1.33929359]
["bitfinex","BTCUSD",1746725958446,0.02666417,101370.0,101360.0,1.33929359]
["bitfinex","BTCUSD",1746725958808,0.0168,101370.0,101360.0,1.33929359]
["bitfinex","BTCUSD",1746725960661,0.0332,101370.0,101360.0,1.33929359]
["bitfinex","BTCUSD",1746725962203,0.001,101370.0,101360.0,1.33929359]
["bitfinex","BTCUSD",1746725962428,0.001,101370.0,101360.0,0.59029787]
["bitfinex","BTCUSD",1746725962685,0.001,101370.0,101360.0,0.59929359]
["bitfinex","BTCUSD",1746725962686,0.04296407,101370.0,101360.0,0.59929359]
["bitfinex","BTCUSD",1746725962903,0.04296407,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725963057,0.04296397,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725963476,0.05282814,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725963731,0.0331,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725964312,0.04296407,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725964523,0.05282833,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725964907,0.04296407,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725966038,0.05282824,101370.0,101360.0,0.99929359]
["bitfinex","BTCUSD",1746725966579,0.05282824,101370.0,101360.0,0.99929562]
["bitfinex","BTCUSD",1746725967815,0.08709858,101370.0,101360.0,0.25030029]
["bitfinex","BTCUSD",1746725968026,0.08709858,101370.0,101360.0,0.26016553]
["bitfinex","BTCUSD",1746725968249,0.08709848,101370.0,101360.0,0.67003067]
["bitfinex","BTCUSD",1746725968935,0.08709848,101370.0,101360.0,0.26016553]
["bitfinex","BTCUSD",1746725969207,0.71630955,101370.0,101360.0,0.02338712]
["bitfinex","BTCUSD",1746725969444,0.71432972,101370.0,101360.0,0.02338712]
["bitfinex","BTCUSD",1746725969661,0.37224916,101370.0,101360.0,0.02338712]
["bitfinex","BTCUSD",1746725969869,0.37224916,101370.0,101360.0,0.01938712]
["bitfinex","BTCUSD",1746725970082,0.37124916,101370.0,101360.0,0.01538712]
["bitfinex","BTCUSD",1746725970458,0.37224916,101370.0,101360.0,0.01538712]
["bitfinex","BTCUSD",1746725970672,0.20718212,101360.0,101350.0,5e-05]
["bitfinex","BTCUSD",1746725970865,0.33984904,101360.0,101350.0,5e-05]
["bitfinex","BTCUSD",1746725971203,0.33984904,101360.0,101350.0,0.00621901]
["bitfinex","BTCUSD",1746725971708,0.33984904,101360.0,101350.0,0.01744375]
["bitfinex","BTCUSD",1746725972897,0.68884476,101360.0,101350.0,0.01944375]
["bitfinex","BTCUSD",1746725973099,0.33984904,101360.0,101350.0,0.01944375]
["bitfinex","BTCUSD",1746725973319,0.33984904,101360.0,101350.0,0.00405]
["bitfinex","BTCUSD",1746725973525,1.11221754,101360.0,101340.0,0.01739375]
["bitfinex","BTCUSD",1746725973724,1.39738588,101350.0,101340.0,0.01739375]
["bitfinex","BTCUSD",1746725973867,1.39540605,101350.0,101340.0,0.01739375]
["bitfinex","BTCUSD",1746725974073,1.04641033,101350.0,101340.0,0.01739375]
["bitfinex","BTCUSD",1746725974304,1.04641033,101350.0,101340.0,0.01122474]
["bitfinex","BTCUSD",1746725974502,1.05331103,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746725974905,1.42031516,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746725975534,1.40230675,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746725975935,1.40430675,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746725976141,1.40988831,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746725976415,1.06089259,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725976632,1.41388831,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725976851,1.40689259,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725977269,1.40489259,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725977714,1.40889259,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725978840,1.40131103,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725979069,1.38677018,101350.0,101340.0,0.35199572]
["bitfinex","BTCUSD",1746725979279,1.38677018,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725979507,1.37986948,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725979721,1.39441033,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746725986183,1.21680737,101350.0,101340.0,0.20035543]
["bitfinex","BTCUSD",1746725986597,1.21680659,101350.0,101340.0,0.20035543]
["bitfinex","BTCUSD",1746725986833,1.21680659,101350.0,101340.0,0.54935115]
["bitfinex","BTCUSD",1746725986834,0.84720777,101350.0,101340.0,0.54935115]
["bitfinex","BTCUSD",1746725987030,0.8669399,101350.0,101340.0,0.20652527]
["bitfinex","BTCUSD",1746725987436,0.83140777,101350.0,101340.0,0.22626051]
["bitfinex","BTCUSD",1746725987642,0.008,101350.0,101340.0,0.94398642]
["bitfinex","BTCUSD",1746725987856,0.008,101350.0,101340.0,0.98501116]
["bitfinex","BTCUSD",1746725988069,0.008,101350.0,101340.0,0.63601544]
["bitfinex","BTCUSD",1746725988858,0.004,101350.0,101340.0,0.63501544]
["bitfinex","BTCUSD",1746725989143,0.42599849,101370.0,101360.0,0.19731649]
["bitfinex","BTCUSD",1746725989359,0.6232961,101370.0,101360.0,0.20348633]
["bitfinex","BTCUSD",1746725989590,0.7042342,101370.0,101360.0,0.20348633]
["bitfinex","BTCUSD",1746725989791,0.01454085,101370.0,101360.0,0.21335205]
["bitfinex","BTCUSD",1746725990003,0.02440482,101370.0,101360.0,0.5722133]
["bitfinex","BTCUSD",1746725990207,0.02440482,101370.0,101360.0,0.58243804]
["bitfinex","BTCUSD",1746725992086,0.03426908,101370.0,101360.0,0.24430795]
["bitfinex","BTCUSD",1746725993368,0.04413344,101370.0,101360.0,0.23444242]
["bitfinex","BTCUSD",1746725993589,0.0539979,101370.0,101360.0,0.22457679]
["bitfinex","BTCUSD",1746725993795,0.04413344,101370.0,101360.0,0.23444242]
["bitfinex","BTCUSD",1746725994310,0.04413344,101370.0,101360.0,0.24430795]
["bitfinex","BTCUSD",1746725994479,0.02440482,101370.0,101360.0,0.25417328]
["bitfinex","BTCUSD",1746725994708,0.04413325,101370.0,101360.0,0.23444242]
["bitfinex","BTCUSD",1746725995041,0.04413325,101370.0,101360.0,0.24430795]
["bitfinex","BTCUSD",1746725995254,0.25129552,101370.0,101360.0,0.21471107]
["bitfinex","BTCUSD",1746725995463,0.28289552,101370.0,101360.0,0.21471107]
["bitfinex","BTCUSD",1746725995673,0.26316709,101370.0,101360.0,0.21471107]
["bitfinex","BTCUSD",1746725996087,0.26316709,101370.0,101360.0,0.20548633]
["bitfinex","BTCUSD",1746725997088,0.36383401,101370.0,101360.0,0.20548633]
["bitfinex","BTCUSD",1746725997299,0.36383401,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746725997499,0.35396955,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746725997712,0.35396955,101370.0,101360.0,0.20548633]
["bitfinex","BTCUSD",1746725999416,0.35396955,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746725999644,0.35396955,101370.0,101360.0,0.20548633]
["bitfinex","BTCUSD",1746726001981,0.35396955,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746726001982,0.3441048,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746726002200,0.3441048,101370.0,101360.0,0.20548633]
["bitfinex","BTCUSD",1746726002379,0.69310052,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746726002586,0.41035303,101370.0,101360.0,0.00816984]
["bitfinex","BTCUSD",1746726003035,0.41035303,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726003036,0.3441048,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726003246,0.6841048,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726003465,1.03310052,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726003698,0.68925049,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726004345,0.69614665,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746726004797,0.69614665,101370.0,101360.0,0.19831649]
["bitfinex","BTCUSD",1746726005004,0.69225049,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746726005216,0.69225049,101370.0,101360.0,0.20448633]
["bitfinex","BTCUSD",1746726005472,0.69225049,101370.0,101360.0,0.00616984]
["bitfinex","BTCUSD",1746726005683,0.6911048,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726005963,0.6911048,101370.0,101360.0,0.20448633]
["bitfinex","BTCUSD",1746726006168,0.6911048,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726006564,0.6911048,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726007631,0.6911048,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726007838,0.6911048,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726008055,0.6911048,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726009315,0.6911048,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726009774,0.6911048,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726010601,0.70096945,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726011856,0.50367242,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726012065,0.72069866,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726012904,0.72473078,101370.0,101360.0,0.2136937]
["bitfinex","BTCUSD",1746726013136,0.71385839,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726014239,1.06285411,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726014445,1.0697677,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726014667,0.72077198,101370.0,101360.0,0.01637721]
["bitfinex","BTCUSD",1746726015089,0.72077198,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726015540,1.0697677,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726015746,0.72077198,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726017167,0.72077198,101370.0,101360.0,0.01640449]
["bitfinex","BTCUSD",1746726017526,1.10033629,101370.0,101360.0,0.01640449]
["bitfinex","BTCUSD",1746726017731,1.7625677,101370.0,101360.0,0.01640449]
["bitfinex","BTCUSD",1746726017925,1.7625677,101370.0,101360.0,0.00716984]
["bitfinex","BTCUSD",1746726018169,1.7625677,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746726018569,1.79022324,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746726018767,2.13921896,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746726018973,1.55708588,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746726020397,0.60230972,101350.0,101340.0,0.01123536]
["bitfinex","BTCUSD",1746726020731,1.12883311,101350.0,101340.0,0.01123536]
["bitfinex","BTCUSD",1746726021140,1.12883311,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746726021343,1.22950003,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746726021587,1.23250003,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746726022215,1.13583311,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726022818,1.16345172,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726023863,1.17345172,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726024034,1.1837457,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726024246,1.15612709,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726024421,1.25384685,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726027158,1.18684685,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726027388,1.15317993,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726029525,1.15017993,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726029924,1.15017993,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746726030157,1.15513993,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746726030759,0.22180476,101320.0,101310.0,0.04609266]
["bitfinex","BTCUSD",1746726030963,0.05402165,101310.0,101300.0,0.30245772]
["bitfinex","BTCUSD",1746726031187,0.24156571,101310.0,101300.0,0.27349746]
["bitfinex","BTCUSD",1746726031360,0.23833775,101310.0,101300.0,0.25789746]
["bitfinex","BTCUSD",1746726031566,0.24054961,101310.0,101300.0,0.21455852]
["bitfinex","BTCUSD",1746726032161,0.34121653,101310.0,101300.0,0.21469775]
["bitfinex","BTCUSD",1746726032293,0.34221653,101310.0,101300.0,0.21469775]
["bitfinex","BTCUSD",1746726032502,0.34221653,101310.0,101300.0,0.22456941]
["bitfinex","BTCUSD",1746726032709,0.34221653,101310.0,101300.0,0.23156941]
["bitfinex","BTCUSD",1746726032931,0.34221653,101310.0,101300.0,0.24144098]
["bitfinex","BTCUSD",1746726033336,0.34221653,101310.0,101300.0,0.23156941]
["bitfinex","BTCUSD",1746726034080,0.34221653,101310.0,101300.0,0.22169775]
["bitfinex","BTCUSD",1746726035100,0.33234613,101310.0,101300.0,0.22169775]
["bitfinex","BTCUSD",1746726035707,0.33234613,101310.0,101300.0,0.22177129]
["bitfinex","BTCUSD",1746726035917,0.36484613,101310.0,101300.0,0.22177129]
["bitfinex","BTCUSD",1746726036124,0.33234613,101310.0,101300.0,0.22177129]
["bitfinex","BTCUSD",1746726036533,0.33234613,101310.0,101300.0,0.02433793]
["bitfinex","BTCUSD",1746726038320,0.33234613,101310.0,101290.0,0.44633689]
["bitfinex","BTCUSD",1746726038533,0.11520777,101300.0,101290.0,0.64381893]
["bitfinex","BTCUSD",1746726038756,0.11520777,101300.0,101290.0,0.65303606]
["bitfinex","BTCUSD",1746726038953,0.12405273,101300.0,101290.0,1.05303606]
["bitfinex","BTCUSD",1746726039286,0.34122845,101300.0,101290.0,1.01971776]
["bitfinex","BTCUSD",1746726039498,0.33135766,101300.0,101290.0,0.25759468]
["bitfinex","BTCUSD",1746726039731,0.33135766,101300.0,101290.0,0.26746722]
["bitfinex","BTCUSD",1746726039948,0.33235766,101300.0,101290.0,0.26229663]
["bitfinex","BTCUSD",1746726040176,0.33235766,101300.0,101290.0,0.28204142]
["bitfinex","BTCUSD",1746726040609,0.33235766,101300.0,101290.0,0.00904701]
["bitfinex","BTCUSD",1746726040821,0.33235766,101300.0,101290.0,0.00104701]
["bitfinex","BTCUSD",1746726041235,0.33235766,101300.0,101290.0,0.19849986]
["bitfinex","BTCUSD",1746726041446,0.33235766,101300.0,101290.0,0.01026414]
["bitfinex","BTCUSD",1746726041671,0.33135766,101300.0,101290.0,0.01526414]
["bitfinex","BTCUSD",1746726041915,0.33235766,101300.0,101290.0,0.01626414]
["bitfinex","BTCUSD",1746726042128,0.33235766,101300.0,101290.0,0.01026414]
["bitfinex","BTCUSD",1746726042373,0.33235766,101300.0,101290.0,0.01126414]
["bitfinex","BTCUSD",1746726042374,0.79285094,101300.0,101290.0,0.01126414]
["bitfinex","BTCUSD",1746726042591,1.13285094,101300.0,101290.0,0.00204701]
["bitfinex","BTCUSD",1746726043297,1.13973524,101300.0,101290.0,0.00204701]
["bitfinex","BTCUSD",1746726043917,1.13973524,101300.0,101290.0,0.00104701]
["bitfinex","BTCUSD",1746726044128,1.24140216,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726044328,1.24655233,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726044750,1.24455233,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726044959,1.24955233,101300.0,101290.0,0.00104701]
["bitfinex","BTCUSD",1746726045116,1.24855233,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726045319,1.16985477,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726045520,0.72019213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726045720,0.78711213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726045929,0.78911213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726046224,0.72219213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726046425,1.13810785,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726047040,1.07118785,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726047283,1.13810785,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726047488,0.72219213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726047688,0.78911213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726048087,1.13810785,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726048393,1.07118785,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726048999,0.72219213,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726049197,0.33485128,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726049376,0.67485128,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726049603,0.68250783,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726049800,0.79476635,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726050178,0.69770783,101300.0,101290.0,4.701e-05]
["bitfinex","BTCUSD",1746726050589,0.0330363,101320.0,101290.0,0.5234705]
["bitfinex","BTCUSD",1746726050801,0.06818598,101350.0,101330.0,0.20723374]
["bitfinex","BTCUSD",1746726051007,0.00986699,101340.0,101330.0,0.20723365]
["bitfinex","BTCUSD",1746726051217,0.00986689,101340.0,101330.0,0.60353569]
["bitfinex","BTCUSD",1746726051431,0.01973398,101340.0,101330.0,0.60353569]
["bitfinex","BTCUSD",1746726051643,0.21708941,101340.0,101330.0,0.60353569]
["bitfinex","BTCUSD",1746726051850,0.02960136,101340.0,101330.0,0.20353569]
["bitfinex","BTCUSD",1746726052066,0.02960136,101340.0,101330.0,0.1983651]
["bitfinex","BTCUSD",1746726052263,0.14013575,101340.0,101330.0,0.1973651]
["bitfinex","BTCUSD",1746726052472,0.1546766,101340.0,101330.0,0.1973651]
["bitfinex","BTCUSD",1746726052676,0.14580913,101340.0,101330.0,0.1983651]
["bitfinex","BTCUSD",1746726052933,0.13594175,101340.0,101330.0,0.1983651]
["bitfinex","BTCUSD",1746726053140,0.12607466,101340.0,101330.0,0.5670982]
["bitfinex","BTCUSD",1746726053355,0.14580893,101340.0,101330.0,0.54736082]
["bitfinex","BTCUSD",1746726053559,0.14580893,101340.0,101330.0,0.1983651]
["bitfinex","BTCUSD",1746726053698,0.14580893,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726054185,0.13594165,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726054339,0.14580883,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726056140,0.13594165,101340.0,101330.0,0.21023384]
["bitfinex","BTCUSD",1746726056374,0.14580883,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726057018,0.13594165,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726057695,0.14580883,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726057918,0.13594165,101340.0,101330.0,0.21023384]
["bitfinex","BTCUSD",1746726058327,0.12079301,101340.0,101330.0,0.21023384]
["bitfinex","BTCUSD",1746726058566,0.1306601,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726058769,0.14052728,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726058975,0.1306601,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726059371,0.1306601,101340.0,101330.0,0.21023384]
["bitfinex","BTCUSD",1746726059542,0.12079301,101340.0,101330.0,0.56909801]
["bitfinex","BTCUSD",1746726059754,0.12079301,101340.0,101330.0,0.58883442]
["bitfinex","BTCUSD",1746726059959,0.00558524,101340.0,101330.0,0.58883442]
["bitfinex","BTCUSD",1746726061398,0.00558524,101340.0,101330.0,0.60473442]
["bitfinex","BTCUSD",1746726061605,0.00558524,101340.0,101330.0,1.0324277]
["bitfinex","BTCUSD",1746726061812,0.00558524,101340.0,101330.0,0.68343198]
["bitfinex","BTCUSD",1746726062029,0.00558524,101340.0,101330.0,0.68960257]
["bitfinex","BTCUSD",1746726062239,0.00558524,101340.0,101330.0,0.75644257]
["bitfinex","BTCUSD",1746726062528,0.00558524,101340.0,101330.0,1.0995677]
["bitfinex","BTCUSD",1746726062714,0.00558524,101340.0,101330.0,1.20640521]
["bitfinex","BTCUSD",1746726062960,0.00558524,101340.0,101330.0,0.79056949]
["bitfinex","BTCUSD",1746726063179,0.00558524,101340.0,101330.0,0.20653569]
["bitfinex","BTCUSD",1746726063397,0.00558524,101340.0,101330.0,0.22010229]
["bitfinex","BTCUSD",1746726063628,0.02012609,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726063847,0.12079301,101340.0,101330.0,0.22010239]
["bitfinex","BTCUSD",1746726064066,0.14052728,101340.0,101330.0,0.22010239]
["bitfinex","BTCUSD",1746726064256,0.14052718,101340.0,101330.0,0.57896656]
["bitfinex","BTCUSD",1746726064517,0.14052718,101340.0,101330.0,0.56909811]
["bitfinex","BTCUSD",1746726065155,0.14052718,101340.0,101330.0,0.5690982]
["bitfinex","BTCUSD",1746726065367,0.16026213,101340.0,101330.0,0.54936082]
["bitfinex","BTCUSD",1746726065563,0.15039446,101340.0,101330.0,0.21023374]
["bitfinex","BTCUSD",1746726065981,0.15039446,101340.0,101330.0,0.22010248]
["bitfinex","BTCUSD",1746726066210,0.15039446,101340.0,101330.0,0.22997103]
["bitfinex","BTCUSD",1746726066410,0.16026184,101340.0,101330.0,0.22010248]
["bitfinex","BTCUSD",1746726066617,0.17576184,101340.0,101330.0,0.22010248]
["bitfinex","BTCUSD",1746726066817,0.16589456,101340.0,101330.0,0.22997103]
["bitfinex","BTCUSD",1746726067232,0.17576223,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726067479,0.16589456,101340.0,101330.0,0.22010229]
["bitfinex","BTCUSD",1746726067685,0.16589456,101340.0,101330.0,0.21023374]
["bitfinex","BTCUSD",1746726068852,0.17576223,101340.0,101330.0,0.2003651]
["bitfinex","BTCUSD",1746726069065,0.35536371,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1746726069278,0.36918388,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1746726070805,0.37951588,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1746726071809,0.36964821,101340.0,101330.0,0.20037491]
["bitfinex","BTCUSD",1746726073421,0.36964821,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1746726073651,0.71864393,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1746726073810,1.05864393,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1746726075024,1.05764393,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746726075230,1.06164393,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1746726075432,1.41578754,101340.0,101330.0,0.003]
["bitfinex","BTCUSD",1746726075654,1.06679182,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746726075842,1.07179182,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746726076324,1.0786709,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746726077378,1.49446662,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746726078657,1.85994662,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746726078828,0.95249113,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746726078972,1.11995805,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726079186,1.12370067,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726079855,1.12683713,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726080407,1.12983713,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726080616,1.57949977,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726080820,1.47883285,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726081037,1.47983285,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726081449,1.48983285,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726081839,1.48583285,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726082043,1.58749977,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726082307,1.61500278,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726082506,1.58749977,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726082688,1.61498859,101310.0,101300.0,0.00204701]
["bitfinex","BTCUSD",1746726082885,0.23173829,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746726083086,0.71260093,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726083302,0.71948001,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726084303,0.78728001,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726085235,0.78728001,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726086241,0.71360093,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726086450,0.78040093,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726087967,0.80333939,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726088253,0.73653939,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726088470,0.80333939,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726092429,0.73653939,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726092658,0.80333939,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726093834,0.43140521,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726094035,0.36460521,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726094191,0.33446436,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726094423,0.76520093,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726094625,0.78030093,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726096285,0.78545142,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726097185,0.79231472,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726098018,1.13231472,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726098216,1.48131044,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726098665,1.13231472,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726098867,1.23298164,101290.0,101280.0,0.0050929]
["bitfinex","BTCUSD",1746726099022,1.23298164,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726099486,1.23198164,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726099833,1.58197736,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726100040,1.58097736,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726100409,1.58397736,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726100658,1.61141699,101290.0,101280.0,0.0020929]
["bitfinex","BTCUSD",1746726101031,0.61187691,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726101244,0.71254383,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726101687,0.71940713,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726102786,0.72040713,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726103199,0.78720713,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726104163,0.72040713,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726104412,0.78720713,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726107618,0.81473359,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726111013,0.39893787,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726111220,0.79953359,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726111461,0.81503359,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726115229,0.74823359,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726115439,0.81503359,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726116620,0.82018192,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726116819,0.92084884,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726117027,1.16018192,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726118324,1.17018192,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726118752,1.17318192,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726118955,1.16628902,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726119603,1.17318909,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726119844,1.09638909,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726120045,1.15814909,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726120820,1.15300076,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726121405,1.16300076,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726121601,1.51199648,101270.0,101260.0,0.00505]
["bitfinex","BTCUSD",1746726121804,1.51199648,101270.0,101240.0,0.219497]
["bitfinex","BTCUSD",1746726121805,0.21728325,101250.0,101240.0,0.219497]
["bitfinex","BTCUSD",1746726122006,1.42967932,101250.0,101240.0,0.219497]
["bitfinex","BTCUSD",1746726122412,1.44172508,101250.0,101240.0,0.219497]
["bitfinex","BTCUSD",1746726122614,1.45172508,101250.0,101240.0,0.2044605]
["bitfinex","BTCUSD",1746726122824,1.45172508,101250.0,101240.0,0.193079]
["bitfinex","BTCUSD",1746726123066,1.552392,101250.0,101240.0,0.16673895]
["bitfinex","BTCUSD",1746726123371,1.556392,101250.0,101240.0,0.16673895]
["bitfinex","BTCUSD",1746726124339,1.45572508,101250.0,101240.0,0.16673895]
["bitfinex","BTCUSD",1746726125375,1.55572508,101250.0,101240.0,0.15013895]
["bitfinex","BTCUSD",1746726125598,0.60486854,101240.0,101230.0,5e-05]
["bitfinex","BTCUSD",1746726125825,1.14878804,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726126066,1.25635503,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726126318,1.61954317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726126552,1.60954317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726126779,1.26054745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726127014,1.71344317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726127484,1.31054745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726127708,1.32154745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726127956,1.31454745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726128679,1.66054317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726128897,1.66454317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726129370,1.66654317,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726129582,1.21078745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726129807,1.27754745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726130020,1.32754745,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726130473,1.33496849,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726130914,1.26334916,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726131161,1.33010916,101240.0,101230.0,9.686e-05]
["bitfinex","BTCUSD",1746726131843,1.33010916,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1746726131844,2.08498047,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746726132062,2.28580399,101230.0,101220.0,0.00246893]
["bitfinex","BTCUSD",1746726132298,0.60420952,101220.0,101210.0,0.00037576]
["bitfinex","BTCUSD",1746726132533,2.04502147,101210.0,101200.0,0.0410687]
["bitfinex","BTCUSD",1746726132759,1.94094953,101210.0,101200.0,0.0410687]
["bitfinex","BTCUSD",1746726132986,2.04161645,101210.0,101200.0,0.0410687]
["bitfinex","BTCUSD",1746726133200,2.04851652,101210.0,101200.0,0.0410687]
["bitfinex","BTCUSD",1746726134124,1.8810896,101210.0,101200.0,0.0410687]
["bitfinex","BTCUSD",1746726134344,1.8820896,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726134566,1.92135274,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726134793,1.95179716,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726135676,1.92435274,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726135897,1.97484815,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726136349,1.90808815,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726136569,1.77503015,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726137012,1.01185617,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726137233,1.76761189,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726137493,1.07861617,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726137971,1.01185617,101210.0,101200.0,0.0739687]
["bitfinex","BTCUSD",1746726138202,1.35185617,101210.0,101200.0,0.0739687]
["bitfinex","BTCUSD",1746726138417,1.01185617,101210.0,101200.0,0.0739687]
["bitfinex","BTCUSD",1746726138630,1.0049561,101210.0,101200.0,0.0582687]
["bitfinex","BTCUSD",1746726139084,1.35949695,101210.0,101200.0,0.0582687]
["bitfinex","BTCUSD",1746726139312,1.0049561,101210.0,101200.0,0.0582687]
["bitfinex","BTCUSD",1746726139527,1.3449561,101210.0,101200.0,0.0582687]
["bitfinex","BTCUSD",1746726139775,1.01949695,101210.0,101200.0,0.0582687]
["bitfinex","BTCUSD",1746726140005,1.01483625,101210.0,101200.0,0.42326442]
["bitfinex","BTCUSD",1746726140226,1.35483625,101210.0,101200.0,0.0742687]
["bitfinex","BTCUSD",1746726140490,1.35483625,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726140706,1.3693771,101210.0,101200.0,0.0430687]
["bitfinex","BTCUSD",1746726141981,0.3365771,101210.0,101200.0,0.62159287]
["bitfinex","BTCUSD",1746726142186,0.03364025,101210.0,101200.0,0.64135561]
["bitfinex","BTCUSD",1746726142417,0.04351972,101210.0,101200.0,0.64135551]
["bitfinex","BTCUSD",1746726142637,0.03363947,101210.0,101200.0,0.65123664]
["bitfinex","BTCUSD",1746726142869,0.24112874,101210.0,101200.0,0.63147429]
["bitfinex","BTCUSD",1746726143097,0.23124918,101210.0,101200.0,0.63147429]
["bitfinex","BTCUSD",1746726143328,0.23024918,101210.0,101200.0,0.61959287]
["bitfinex","BTCUSD",1746726143553,0.23024918,101210.0,101200.0,0.62059287]
["bitfinex","BTCUSD",1746726144000,0.21736932,101210.0,101200.0,0.62947429]
["bitfinex","BTCUSD",1746726144222,0.21736932,101210.0,101200.0,0.63935542]
["bitfinex","BTCUSD",1746726144447,0.21736932,101210.0,101200.0,0.62947429]
["bitfinex","BTCUSD",1746726144673,0.21736932,101210.0,101200.0,0.63935561]
["bitfinex","BTCUSD",1746726144874,0.23024976,101210.0,101200.0,0.61959287]
["bitfinex","BTCUSD",1746726145143,0.22724976,101210.0,101200.0,0.62947429]
["bitfinex","BTCUSD",1746726145309,0.22924976,101210.0,101200.0,0.63447429]
["bitfinex","BTCUSD",1746726145771,0.22924976,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726145946,0.22924976,101210.0,101200.0,0.63447419]
["bitfinex","BTCUSD",1746726146664,0.22924976,101210.0,101200.0,0.63447429]
["bitfinex","BTCUSD",1746726146813,0.22924976,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726147223,0.22924976,101210.0,101200.0,0.63447429]
["bitfinex","BTCUSD",1746726147834,0.21936971,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726148061,0.20948937,101210.0,101200.0,0.42696442]
["bitfinex","BTCUSD",1746726148504,0.20948937,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726148849,0.20948937,101210.0,101200.0,0.42696442]
["bitfinex","BTCUSD",1746726149200,0.22403022,101210.0,101200.0,0.42696442]
["bitfinex","BTCUSD",1746726150460,0.22403022,101210.0,101200.0,0.0779687]
["bitfinex","BTCUSD",1746726151462,0.22403022,101210.0,101200.0,0.42696442]
["bitfinex","BTCUSD",1746726152127,0.22403022,101210.0,101200.0,0.0779687]
["bitfinex","BTCUSD",1746726153991,0.22403022,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726154203,0.02176001,101210.0,101200.0,0.62459287]
["bitfinex","BTCUSD",1746726154410,0.02176001,101210.0,101200.0,0.64365644]
["bitfinex","BTCUSD",1746726154629,0.22924938,101210.0,101200.0,0.64365654]
["bitfinex","BTCUSD",1746726154852,0.02176001,101210.0,101200.0,0.64365664]
["bitfinex","BTCUSD",1746726155072,0.002,101210.0,101200.0,1.44717141]
["bitfinex","BTCUSD",1746726155293,0.002,101210.0,101200.0,1.19884261]
["bitfinex","BTCUSD",1746726155501,0.002,101210.0,101200.0,1.12014515]
["bitfinex","BTCUSD",1746726155502,0.02175961,101210.0,101200.0,1.12014515]
["bitfinex","BTCUSD",1746726155726,0.02175952,101210.0,101200.0,1.11026432]
["bitfinex","BTCUSD",1746726155943,0.23912884,101210.0,101200.0,0.97995382]
["bitfinex","BTCUSD",1746726156147,0.03063957,101210.0,101200.0,0.98483485]
["bitfinex","BTCUSD",1746726156351,0.02075952,101210.0,101200.0,1.013597]
["bitfinex","BTCUSD",1746726156564,0.03163967,101210.0,101200.0,0.64595382]
["bitfinex","BTCUSD",1746726156745,0.03163967,101210.0,101200.0,0.09932965]
["bitfinex","BTCUSD",1746726156746,0.21936933,101210.0,101200.0,0.09932965]
["bitfinex","BTCUSD",1746726156978,0.21936933,101210.0,101200.0,0.2969581]
["bitfinex","BTCUSD",1746726157418,0.32469695,101210.0,101200.0,0.07775105]
["bitfinex","BTCUSD",1746726157631,0.32469695,101210.0,101200.0,0.06125105]
["bitfinex","BTCUSD",1746726158286,0.34029695,101210.0,101200.0,0.06125105]
["bitfinex","BTCUSD",1746726158493,0.34029695,101210.0,101200.0,0.0520687]
["bitfinex","BTCUSD",1746726158701,0.32469695,101210.0,101200.0,0.0520687]
["bitfinex","BTCUSD",1746726160684,0.22205062,101200.0,101190.0,0.42649741]
["bitfinex","BTCUSD",1746726160820,0.23193145,101200.0,101190.0,0.45839741]
["bitfinex","BTCUSD",1746726161161,0.22205062,101200.0,101190.0,0.45839741]
["bitfinex","BTCUSD",1746726161980,0.22305062,101200.0,101190.0,0.46939741]
["bitfinex","BTCUSD",1746726162186,0.22305062,101200.0,101190.0,0.45349741]
["bitfinex","BTCUSD",1746726162789,0.22405062,101200.0,101190.0,0.45449741]
["bitfinex","BTCUSD",1746726163187,0.002,101200.0,101190.0,0.489262]
["bitfinex","BTCUSD",1746726163396,0.002,101200.0,101190.0,0.85802143]
["bitfinex","BTCUSD",1746726163806,0.002,101200.0,101190.0,0.86420003]
["bitfinex","BTCUSD",1746726164654,0.002,101200.0,101190.0,1.20420003]
["bitfinex","BTCUSD",1746726164868,0.002,101200.0,101190.0,1.35486695]
["bitfinex","BTCUSD",1746726165072,0.002,101200.0,101190.0,1.82655895]
["bitfinex","BTCUSD",1746726165284,0.002,101200.0,101190.0,2.22655895]
["bitfinex","BTCUSD",1746726165723,0.002,101200.0,101190.0,2.25622895]
["bitfinex","BTCUSD",1746726166142,0.002,101200.0,101190.0,2.22655895]
["bitfinex","BTCUSD",1746726168844,0.002,101200.0,101190.0,7.27655895]
["bitfinex","BTCUSD",1746726169734,0.002,101200.0,101190.0,1.75486695]
["bitfinex","BTCUSD",1746726169944,0.002,101200.0,101190.0,9.19798295]
["bitfinex","BTCUSD",1746726170592,0.002,101200.0,101190.0,8.99130895]
["bitfinex","BTCUSD",1746726173177,0.002,101200.0,101190.0,3.51751995]
["bitfinex","BTCUSD",1746726174738,0.002,101200.0,101190.0,3.46751995]
["bitfinex","BTCUSD",1746726175145,0.22967408,101230.0,101220.0,0.55646439]
["bitfinex","BTCUSD",1746726175351,0.22967408,101230.0,101220.0,0.55276372]
["bitfinex","BTCUSD",1746726175531,0.21979618,101230.0,101220.0,0.56264319]
["bitfinex","BTCUSD",1746726175933,0.21979618,101230.0,101220.0,0.57252256]
["bitfinex","BTCUSD",1746726176143,0.21979618,101230.0,101220.0,0.58175545]
["bitfinex","BTCUSD",1746726176454,0.22079618,101230.0,101220.0,0.58175545]
["bitfinex","BTCUSD",1746726176704,0.22079618,101230.0,101220.0,0.59163462]
["bitfinex","BTCUSD",1746726176950,0.25289618,101230.0,101220.0,0.35822861]
["bitfinex","BTCUSD",1746726177260,0.24301798,101230.0,101220.0,0.54658512]
["bitfinex","BTCUSD",1746726177664,0.24301798,101230.0,101220.0,0.3582274]
["bitfinex","BTCUSD",1746726177895,0.24301798,101230.0,101220.0,0.36440425]
["bitfinex","BTCUSD",1746726179178,0.25755883,101230.0,101220.0,0.01540853]
["bitfinex","BTCUSD",1746726180659,0.25755883,101230.0,101220.0,0.01521465]
["bitfinex","BTCUSD",1746726181453,0.35822575,101230.0,101220.0,0.01521465]
["bitfinex","BTCUSD",1746726182124,0.23190998,101210.0,101200.0,0.00617685]
["bitfinex","BTCUSD",1746726182471,0.3637769,101210.0,101200.0,0.00617685]
["bitfinex","BTCUSD",1746726182657,0.22290967,101200.0,101190.0,0.95069108]
["bitfinex","BTCUSD",1746726182857,0.2327908,101200.0,101190.0,0.96057328]
["bitfinex","BTCUSD",1746726183060,0.2327908,101200.0,101190.0,0.97045538]
["bitfinex","BTCUSD",1746726183478,0.03516235,101200.0,101190.0,0.97045538]
["bitfinex","BTCUSD",1746726183698,0.04504318,101200.0,101190.0,0.98033738]
["bitfinex","BTCUSD",1746726183901,0.0549245,101200.0,101190.0,0.96057328]
["bitfinex","BTCUSD",1746726184107,0.25255295,101200.0,101190.0,0.97045528]
["bitfinex","BTCUSD",1746726184531,0.0549245,101200.0,101190.0,0.98033719]
["bitfinex","BTCUSD",1746726187123,0.002,101200.0,101190.0,1.83837837]
["bitfinex","BTCUSD",1746726189013,0.01188073,101200.0,101190.0,0.66702001]
["bitfinex","BTCUSD",1746726189217,0.01188054,101200.0,101190.0,1.43161145]
["bitfinex","BTCUSD",1746726190854,0.23915256,101200.0,101190.0,0.97648772]
["bitfinex","BTCUSD",1746726191014,0.26975256,101200.0,101190.0,1.04308762]
["bitfinex","BTCUSD",1746726191867,0.26975256,101200.0,101190.0,1.04308772]
["bitfinex","BTCUSD",1746726192073,0.26975256,101200.0,101190.0,1.05296992]
["bitfinex","BTCUSD",1746726193363,0.26975256,101200.0,101190.0,1.06285202]
["bitfinex","BTCUSD",1746726194340,0.26975256,101200.0,101190.0,1.05296992]
["bitfinex","BTCUSD",1746726194507,0.25987183,101200.0,101190.0,0.96660542]
["bitfinex","BTCUSD",1746726194721,0.249991,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1746726194889,0.249991,101200.0,101190.0,0.35599572]
["bitfinex","BTCUSD",1746726195089,0.26453185,101200.0,101190.0,0.5536437]
["bitfinex","BTCUSD",1746726195296,0.26453185,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1746726195536,0.26453185,101200.0,101190.0,0.35599572]
["bitfinex","BTCUSD",1746726195966,0.26453185,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1746726197606,0.70519877,101200.0,101190.0,0.007]
["bitfinex","BTCUSD",1746726198720,0.70419877,101200.0,101190.0,0.006]
["bitfinex","BTCUSD",1746726199220,0.24023018,101190.0,101180.0,0.35099572]
["bitfinex","BTCUSD",1746726199393,0.3408971,101190.0,101180.0,0.35099572]
["bitfinex","BTCUSD",1746726200222,0.3408971,101190.0,101180.0,0.35199572]
["bitfinex","BTCUSD",1746726200427,0.3408971,101190.0,101180.0,0.35208866]
["bitfinex","BTCUSD",1746726200632,0.3418971,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726203247,0.3418971,101190.0,101180.0,0.55075618]
["bitfinex","BTCUSD",1746726203456,0.36632005,101190.0,101180.0,0.56063945]
["bitfinex","BTCUSD",1746726203635,0.35643795,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726208573,0.35643795,101190.0,101180.0,0.55075618]
["bitfinex","BTCUSD",1746726209017,0.35643795,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726209466,0.35643795,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726209669,0.35643795,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726213951,0.35643795,101190.0,101180.0,0.55075618]
["bitfinex","BTCUSD",1746726214157,0.02542276,101190.0,101180.0,0.58040512]
["bitfinex","BTCUSD",1746726214367,0.02076362,101190.0,101180.0,0.58040512]
["bitfinex","BTCUSD",1746726214617,0.01088171,101190.0,101180.0,0.58040512]
["bitfinex","BTCUSD",1746726214835,0.02076371,101190.0,101180.0,0.58040512]
["bitfinex","BTCUSD",1746726215656,0.03064581,101190.0,101180.0,0.98040512]
["bitfinex","BTCUSD",1746726215883,0.23817618,101190.0,101180.0,0.97052263]
["bitfinex","BTCUSD",1746726216086,0.24895332,101190.0,101180.0,0.95075618]
["bitfinex","BTCUSD",1746726216297,0.24895332,101190.0,101180.0,0.96063955]
["bitfinex","BTCUSD",1746726216519,0.26405332,101190.0,101180.0,0.40409294]
["bitfinex","BTCUSD",1746726216916,0.36472024,101190.0,101180.0,0.40409294]
["bitfinex","BTCUSD",1746726217236,0.36472024,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726220309,0.36472024,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726220507,0.41906992,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726220710,0.36472024,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726226420,0.36472024,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726226627,0.36472024,101190.0,101180.0,0.55075618]
["bitfinex","BTCUSD",1746726226822,0.36472024,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726226823,0.35017939,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726227030,0.36472024,101190.0,101180.0,0.35308866]
["bitfinex","BTCUSD",1746726228136,0.70472024,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726228767,1.15952092,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726228976,0.83816015,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726229178,0.73749323,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726232772,1.08648895,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726234417,2.12828467,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726234616,1.77928895,101190.0,101180.0,0.00409294]
["bitfinex","BTCUSD",1746726235417,0.59389155,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746726235625,1.13762914,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746726235828,1.18762914,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746726236180,1.19762914,101180.0,101170.0,0.05]
["bitfinex","BTCUSD",1746726236566,1.13118914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726236747,1.29829606,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726237380,1.19762914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726237653,1.20062914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726238224,1.20162914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726238804,1.19162914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726239829,1.12518914,101180.0,101170.0,0.0344]
["bitfinex","BTCUSD",1746726240062,0.59371206,101170.0,101160.0,0.00211]
["bitfinex","BTCUSD",1746726240305,1.45237042,101170.0,101160.0,0.00225118]
["bitfinex","BTCUSD",1746726240451,0.60363891,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746726240631,1.47582155,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746726240831,1.92548419,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746726241046,1.50335827,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746726241276,1.50335827,101150.0,101110.0,0.07774963]
["bitfinex","BTCUSD",1746726241277,0.5622147,101120.0,101110.0,0.07774963]
["bitfinex","BTCUSD",1746726241450,1.10991734,101120.0,101110.0,0.07774963]
["bitfinex","BTCUSD",1746726241679,0.76092162,101120.0,101110.0,0.07774963]
["bitfinex","BTCUSD",1746726242498,0.22223524,101110.0,101100.0,0.0171887]
["bitfinex","BTCUSD",1746726242712,0.32290216,101110.0,101100.0,0.01728183]
["bitfinex","BTCUSD",1746726243543,0.32290216,101110.0,101100.0,0.03368183]
["bitfinex","BTCUSD",1746726244063,0.32290216,101110.0,101100.0,0.01728183]
["bitfinex","BTCUSD",1746726244264,0.32390216,101110.0,101100.0,0.01728183]
["bitfinex","BTCUSD",1746726245209,0.32390216,101110.0,101100.0,0.03308183]
["bitfinex","BTCUSD",1746726245414,0.32390216,101110.0,101100.0,0.39857755]
["bitfinex","BTCUSD",1746726246113,0.32390216,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726246726,0.32590216,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726247788,0.32590216,101110.0,101100.0,0.24740576]
["bitfinex","BTCUSD",1746726248003,0.32590216,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726248960,0.21069439,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726249635,0.22058431,101110.0,101100.0,0.25729695]
["bitfinex","BTCUSD",1746726249755,0.22058431,101110.0,101100.0,0.24740576]
["bitfinex","BTCUSD",1746726250181,0.22058431,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726252080,0.22058431,101110.0,101100.0,0.24740576]
["bitfinex","BTCUSD",1746726252282,0.22058431,101110.0,101100.0,0.04958183]
["bitfinex","BTCUSD",1746726252890,0.22058431,101110.0,101100.0,0.24740576]
["bitfinex","BTCUSD",1746726253107,0.03266976,101110.0,101100.0,0.61618318]
["bitfinex","BTCUSD",1746726253367,0.02277915,101110.0,101100.0,0.97506941]
["bitfinex","BTCUSD",1746726253568,0.003,101110.0,101100.0,1.07573633]
["bitfinex","BTCUSD",1746726253770,0.003,101110.0,101100.0,1.43111453]
["bitfinex","BTCUSD",1746726257557,0.003,101110.0,101100.0,4.62364633]
["bitfinex","BTCUSD",1746726257811,0.003,101110.0,101100.0,9.67364633]
["bitfinex","BTCUSD",1746726258578,0.003,101110.0,101100.0,9.68364633]
["bitfinex","BTCUSD",1746726258747,0.03954746,101140.0,101130.0,0.59773719]
["bitfinex","BTCUSD",1746726258948,0.23729315,101140.0,101130.0,0.59773729]
["bitfinex","BTCUSD",1746726259188,0.23729315,101140.0,101130.0,0.61751312]
["bitfinex","BTCUSD",1746726259428,0.23729315,101140.0,101130.0,0.59773729]
["bitfinex","BTCUSD",1746726259621,0.23729315,101140.0,101130.0,0.60762525]
["bitfinex","BTCUSD",1746726259956,0.23829315,101140.0,101130.0,0.60762525]
["bitfinex","BTCUSD",1746726260159,0.23929315,101140.0,101130.0,0.60762525]
["bitfinex","BTCUSD",1746726260367,0.23929315,101140.0,101130.0,0.59773719]
["bitfinex","BTCUSD",1746726260786,0.22940665,101140.0,101130.0,0.59773719]
["bitfinex","BTCUSD",1746726260989,0.22940665,101140.0,101130.0,0.57796097]
["bitfinex","BTCUSD",1746726261198,0.20963287,101140.0,101130.0,0.57796097]
["bitfinex","BTCUSD",1746726261604,0.20963287,101140.0,101130.0,0.58784913]
["bitfinex","BTCUSD",1746726261930,0.20963287,101140.0,101130.0,0.58784923]
["bitfinex","BTCUSD",1746726262330,0.20963287,101140.0,101130.0,0.60762545]
["bitfinex","BTCUSD",1746726262529,0.02177407,101140.0,101130.0,0.61751322]
["bitfinex","BTCUSD",1746726262731,0.21951976,101140.0,101130.0,0.60762545]
["bitfinex","BTCUSD",1746726262927,0.002,101140.0,101130.0,0.97639661]
["bitfinex","BTCUSD",1746726263138,0.002,101140.0,101130.0,1.37639661]
["bitfinex","BTCUSD",1746726263944,0.22740606,101140.0,101130.0,0.68204262]
["bitfinex","BTCUSD",1746726264161,0.02966037,101140.0,101130.0,1.03103775]
["bitfinex","BTCUSD",1746726264365,0.03166037,101140.0,101130.0,1.03603785]
["bitfinex","BTCUSD",1746726264581,0.03166037,101140.0,101130.0,1.04592552]
["bitfinex","BTCUSD",1746726264805,0.03166037,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726265401,0.03166037,101140.0,101130.0,1.04592552]
["bitfinex","BTCUSD",1746726265689,0.04154755,101140.0,101130.0,1.04592552]
["bitfinex","BTCUSD",1746726265988,0.04154755,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726266467,0.04154755,101140.0,101130.0,1.04592552]
["bitfinex","BTCUSD",1746726267126,0.04154755,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726267334,0.03166037,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726267534,0.02177329,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726267872,0.03166037,101140.0,101130.0,1.05581309]
["bitfinex","BTCUSD",1746726268170,0.03166037,101140.0,101130.0,1.04592552]
["bitfinex","BTCUSD",1746726268377,0.04154755,101140.0,101130.0,1.39492124]
["bitfinex","BTCUSD",1746726268591,0.002,101140.0,101130.0,1.74480881]
["bitfinex","BTCUSD",1746726268791,0.002,101150.0,101140.0,0.59930636]
["bitfinex","BTCUSD",1746726268992,0.002,101150.0,101140.0,1.048969]
["bitfinex","BTCUSD",1746726269406,0.002,101150.0,101140.0,1.448969]
["bitfinex","BTCUSD",1746726270031,0.004,101150.0,101140.0,1.453969]
["bitfinex","BTCUSD",1746726270237,0.003,101150.0,101140.0,1.452969]
["bitfinex","BTCUSD",1746726270608,0.003,101150.0,101140.0,1.449969]
["bitfinex","BTCUSD",1746726271165,0.004,101150.0,101140.0,1.453969]
["bitfinex","BTCUSD",1746726274291,0.004,101150.0,101140.0,1.520289]
["bitfinex","BTCUSD",1746726274720,0.004,101150.0,101140.0,1.453969]
["bitfinex","BTCUSD",1746726274929,0.004,101150.0,101140.0,1.520289]
["bitfinex","BTCUSD",1746726276408,0.01388542,101150.0,101140.0,1.520289]
["bitfinex","BTCUSD",1746726276655,0.004,101150.0,101140.0,1.520289]
["bitfinex","BTCUSD",1746726278806,0.004,101150.0,101140.0,2.499255]
["bitfinex","BTCUSD",1746726284288,0.004,101150.0,101140.0,2.499215]
["bitfinex","BTCUSD",1746726285751,0.01388552,101150.0,101140.0,2.499215]
["bitfinex","BTCUSD",1746726286207,0.23138387,101150.0,101140.0,2.41316161]
["bitfinex","BTCUSD",1746726286416,0.23138387,101150.0,101140.0,2.36664866]
["bitfinex","BTCUSD",1746726286618,0.23138387,101150.0,101140.0,2.37653535]
["bitfinex","BTCUSD",1746726286824,0.23138387,101150.0,101140.0,2.38642195]
["bitfinex","BTCUSD",1746726286825,0.03365773,101150.0,101140.0,2.38642195]
["bitfinex","BTCUSD",1746726287244,0.02377153,101150.0,101140.0,2.38642195]
["bitfinex","BTCUSD",1746726287456,0.02377153,101150.0,101140.0,2.32014195]
["bitfinex","BTCUSD",1746726287656,0.03365764,101150.0,101140.0,2.40152195]
["bitfinex","BTCUSD",1746726287857,0.24126998,101150.0,101140.0,1.73296172]
["bitfinex","BTCUSD",1746726288055,0.22149845,101150.0,101140.0,1.94059469]
["bitfinex","BTCUSD",1746726288285,0.22149845,101150.0,101140.0,1.19159897]
["bitfinex","BTCUSD",1746726288524,0.23739845,101150.0,101140.0,1.56036895]
["bitfinex","BTCUSD",1746726289075,0.24411234,101150.0,101140.0,1.33296172]
["bitfinex","BTCUSD",1746726289247,0.24411234,101150.0,101140.0,0.983966]
["bitfinex","BTCUSD",1746726290827,0.70831583,101150.0,101140.0,0.983966]
["bitfinex","BTCUSD",1746726291291,0.35932011,101150.0,101140.0,0.983966]
["bitfinex","BTCUSD",1746726291719,0.35832011,101150.0,101140.0,0.982966]
["bitfinex","BTCUSD",1746726292120,0.36032011,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726293493,1.04931583,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726293724,1.05445227,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726293903,1.07783097,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726294127,1.10540967,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726294343,1.07983097,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726299020,0.6929157,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726299222,0.3363157,101150.0,101140.0,1.32896172]
["bitfinex","BTCUSD",1746726299637,0.35085655,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726299785,0.36625655,101150.0,101140.0,0.979966]
["bitfinex","BTCUSD",1746726301344,0.21461234,101150.0,101140.0,1.53659469]
["bitfinex","BTCUSD",1746726301601,0.007,101150.0,101140.0,1.58225526]
["bitfinex","BTCUSD",1746726301819,0.03665675,101150.0,101140.0,1.59805526]
["bitfinex","BTCUSD",1746726302038,0.03665666,101150.0,101140.0,1.59805526]
["bitfinex","BTCUSD",1746726302276,0.03665666,101150.0,101140.0,1.58816866]
["bitfinex","BTCUSD",1746726302473,0.04654316,101150.0,101140.0,1.60794214]
["bitfinex","BTCUSD",1746726302674,0.04654316,101150.0,101140.0,1.60794146]
["bitfinex","BTCUSD",1746726302931,0.04354316,101150.0,101140.0,1.60694146]
["bitfinex","BTCUSD",1746726303137,0.04454316,101150.0,101140.0,2.00894146]
["bitfinex","BTCUSD",1746726303332,0.04254316,101150.0,101140.0,2.00894146]
["bitfinex","BTCUSD",1746726303587,0.04254306,101150.0,101140.0,2.00894146]
["bitfinex","BTCUSD",1746726304129,0.22149835,101150.0,101140.0,1.399966]
["bitfinex","BTCUSD",1746726304329,0.22149835,101150.0,101140.0,1.39385328]
["bitfinex","BTCUSD",1746726304533,0.22149835,101150.0,101140.0,1.60148615]
["bitfinex","BTCUSD",1746726304757,0.21161234,101150.0,101140.0,1.59159897]
["bitfinex","BTCUSD",1746726304982,0.21161234,101150.0,101140.0,1.60148615]
["bitfinex","BTCUSD",1746726305489,0.21161234,101150.0,101140.0,1.39385328]
["bitfinex","BTCUSD",1746726305751,0.20172614,101150.0,101140.0,1.383966]
["bitfinex","BTCUSD",1746726306829,0.20172614,101150.0,101140.0,1.58171169]
["bitfinex","BTCUSD",1746726307040,0.20172614,101150.0,101140.0,1.383966]
["bitfinex","BTCUSD",1746726307670,0.20172614,101150.0,101140.0,1.17554858]
["bitfinex","BTCUSD",1746726308105,0.20172614,101150.0,101140.0,1.5245443]
["bitfinex","BTCUSD",1746726308314,0.20172614,101150.0,101140.0,1.72228999]
["bitfinex","BTCUSD",1746726308686,0.20172614,101150.0,101140.0,1.53072593]
["bitfinex","BTCUSD",1746726308895,0.20172614,101150.0,101140.0,1.53994316]
["bitfinex","BTCUSD",1746726309129,0.20172614,101150.0,101140.0,1.73768885]
["bitfinex","BTCUSD",1746726309474,0.20172614,101150.0,101140.0,1.39858041]
["bitfinex","BTCUSD",1746726309918,0.20172614,101150.0,101140.0,1.38869313]
["bitfinex","BTCUSD",1746726310562,0.20172614,101150.0,101140.0,1.39858021]
["bitfinex","BTCUSD",1746726310760,0.20172614,101150.0,101140.0,1.38869313]
["bitfinex","BTCUSD",1746726310940,0.20172614,101150.0,101140.0,0.98869313]
["bitfinex","BTCUSD",1746726311347,0.20172614,101150.0,101140.0,0.79094744]
["bitfinex","BTCUSD",1746726311925,0.20172614,101150.0,101140.0,0.98869313]
["bitfinex","BTCUSD",1746726312412,0.20172614,101150.0,101140.0,0.79094744]
["bitfinex","BTCUSD",1746726316687,0.20172558,101150.0,101140.0,0.79094744]
["bitfinex","BTCUSD",1746726318289,0.01388535,101150.0,101140.0,1.39794981]
["bitfinex","BTCUSD",1746726318524,0.00399944,101150.0,101140.0,1.39794981]
["bitfinex","BTCUSD",1746726318736,0.00399944,101150.0,101140.0,1.90850333]
["bitfinex","BTCUSD",1746726320540,0.00399944,101150.0,101140.0,7.29850333]
["bitfinex","BTCUSD",1746726321660,0.00299944,101150.0,101140.0,7.29550333]
["bitfinex","BTCUSD",1746726321881,0.00399944,101150.0,101140.0,7.30250333]
["bitfinex","BTCUSD",1746726322092,0.00299944,101150.0,101140.0,7.30050333]
["bitfinex","BTCUSD",1746726322300,0.00399944,101150.0,101140.0,7.30650333]
["bitfinex","BTCUSD",1746726324031,0.00399944,101150.0,101140.0,7.2972861]
["bitfinex","BTCUSD",1746726324693,0.00399944,101150.0,101140.0,2.2472861]
["bitfinex","BTCUSD",1746726325103,0.00399944,101150.0,101140.0,7.2972861]
["bitfinex","BTCUSD",1746726328142,0.00399944,101150.0,101140.0,7.29728473]
["bitfinex","BTCUSD",1746726328586,0.00399944,101150.0,101140.0,7.30728473]
["bitfinex","BTCUSD",1746726328814,0.00399944,101150.0,101140.0,7.26762445]
["bitfinex","BTCUSD",1746726329095,0.22149769,101150.0,101140.0,0.78972884]
["bitfinex","BTCUSD",1746726329316,0.25409769,101150.0,101140.0,0.78972884]
["bitfinex","BTCUSD",1746726329550,0.25409769,101150.0,101140.0,0.98747453]
["bitfinex","BTCUSD",1746726330224,0.25409769,101150.0,101140.0,0.99671638]
["bitfinex","BTCUSD",1746726331770,0.25409769,101150.0,101140.0,1.00660366]
["bitfinex","BTCUSD",1746726331990,0.25409769,101150.0,101140.0,0.99671638]
["bitfinex","BTCUSD",1746726333564,0.24421178,101150.0,101140.0,0.98747453]
["bitfinex","BTCUSD",1746726333790,0.24421178,101150.0,101140.0,0.78972884]
["bitfinex","BTCUSD",1746726334376,0.24421178,101150.0,101140.0,1.34635743]
["bitfinex","BTCUSD",1746726334377,0.02998535,101150.0,101140.0,1.34635743]
["bitfinex","BTCUSD",1746726334583,0.25736942,101150.0,101140.0,0.98747453]
["bitfinex","BTCUSD",1746726334902,0.25736942,101150.0,101140.0,0.99671457]
["bitfinex","BTCUSD",1746726335262,0.2626838,101150.0,101140.0,0.99671457]
["bitfinex","BTCUSD",1746726335695,0.2626838,101150.0,101140.0,0.79896888]
["bitfinex","BTCUSD",1746726335924,0.25279789,101150.0,101140.0,0.99671457]
["bitfinex","BTCUSD",1746726336156,0.25279789,101150.0,101140.0,0.98747453]
["bitfinex","BTCUSD",1746726336369,0.25279789,101150.0,101140.0,0.98129427]
["bitfinex","BTCUSD",1746726338350,0.25279789,101150.0,101140.0,0.78354858]
["bitfinex","BTCUSD",1746726338581,0.25279789,101150.0,101140.0,0.98129427]
["bitfinex","BTCUSD",1746726339261,0.00399944,101150.0,101140.0,1.54774147]
["bitfinex","BTCUSD",1746726339493,0.00399944,101150.0,101140.0,1.56932267]
["bitfinex","BTCUSD",1746726339710,0.00399944,101150.0,101140.0,1.96932267]
["bitfinex","BTCUSD",1746726341624,0.01388496,101150.0,101140.0,1.89062511]
["bitfinex","BTCUSD",1746726341843,0.00399944,101150.0,101140.0,1.89062511]
["bitfinex","BTCUSD",1746726344081,0.01388486,101150.0,101140.0,1.89062511]
["bitfinex","BTCUSD",1746726344317,0.01388486,101150.0,101140.0,1.87522511]
["bitfinex","BTCUSD",1746726344534,0.01388486,101150.0,101140.0,1.86533851]
["bitfinex","BTCUSD",1746726344741,0.01388486,101150.0,101140.0,1.94126511]
["bitfinex","BTCUSD",1746726345580,0.02377048,101150.0,101140.0,1.94126511]
["bitfinex","BTCUSD",1746726345784,0.01388486,101150.0,101140.0,1.94126511]
["bitfinex","BTCUSD",1746726346192,0.02377048,101150.0,101140.0,1.94126511]
["bitfinex","BTCUSD",1746726346703,0.01388486,101150.0,101140.0,1.94126511]
["bitfinex","BTCUSD",1746726346933,0.00399944,101150.0,101140.0,2.29786511]
["bitfinex","BTCUSD",1746726347183,0.00399944,101150.0,101140.0,6.88056511]
["bitfinex","BTCUSD",1746726348483,0.00399944,101150.0,101140.0,6.87438391]
["bitfinex","BTCUSD",1746726353494,0.00399944,101150.0,101140.0,6.88056442]
["bitfinex","BTCUSD",1746726354487,0.00399944,101150.0,101140.0,2.29786442]
["bitfinex","BTCUSD",1746726354803,0.00399944,101150.0,101140.0,7.34786442]
["bitfinex","BTCUSD",1746726355404,0.00399944,101150.0,101140.0,7.34782442]
["bitfinex","BTCUSD",1746726355867,0.00399944,101150.0,101140.0,3.32812442]
["bitfinex","BTCUSD",1746726356072,0.00399944,101150.0,101140.0,3.36192442]
["bitfinex","BTCUSD",1746726356275,0.2538975,101150.0,101140.0,1.3741206]
["bitfinex","BTCUSD",1746726356480,0.03987136,101150.0,101140.0,1.7330034]
["bitfinex","BTCUSD",1746726356693,0.03365678,101150.0,101140.0,1.74289039]
["bitfinex","BTCUSD",1746726356995,0.01388496,101150.0,101140.0,1.77255067]
["bitfinex","BTCUSD",1746726357232,0.03365649,101150.0,101140.0,1.77255076]
["bitfinex","BTCUSD",1746726357446,0.02377058,101150.0,101140.0,1.77255067]
["bitfinex","BTCUSD",1746726357646,0.03365639,101150.0,101140.0,1.77255076]
["bitfinex","BTCUSD",1746726358269,0.03365639,101150.0,101140.0,1.76884527]
["bitfinex","BTCUSD",1746726358453,0.0435423,101150.0,101140.0,1.76884527]
["bitfinex","BTCUSD",1746726358654,0.0435423,101150.0,101140.0,1.77873196]
["bitfinex","BTCUSD",1746726358864,0.00399944,101150.0,101140.0,1.8944984]
["bitfinex","BTCUSD",1746726359080,0.00399944,101150.0,101140.0,1.9106984]
["bitfinex","BTCUSD",1746726360329,0.00399944,101150.0,101140.0,1.9045172]
["bitfinex","BTCUSD",1746726361814,0.00399944,101150.0,101140.0,2.2445172]
["bitfinex","BTCUSD",1746726363122,0.00399944,101150.0,101140.0,2.2283172]
["bitfinex","BTCUSD",1746726363325,0.00399944,101150.0,101140.0,2.20333119]
["bitfinex","BTCUSD",1746726363947,0.00399944,101150.0,101140.0,2.21883119]
["bitfinex","BTCUSD",1746726364155,0.00399944,101150.0,101140.0,2.23493119]
["bitfinex","BTCUSD",1746726366352,0.00399944,101150.0,101140.0,2.21883119]
["bitfinex","BTCUSD",1746726366556,0.00988474,101160.0,101150.0,0.21749806]
["bitfinex","BTCUSD",1746726366762,0.00988474,101160.0,101150.0,0.56649378]
["bitfinex","BTCUSD",1746726366763,0.04212557,101160.0,101150.0,0.56649378]
["bitfinex","BTCUSD",1746726367225,0.04212537,101160.0,101150.0,0.55983378]
["bitfinex","BTCUSD",1746726367442,0.05201001,101160.0,101150.0,0.95983378]
["bitfinex","BTCUSD",1746726367656,0.05301001,101160.0,101150.0,0.9747195]
["bitfinex","BTCUSD",1746726368512,0.00114083,101160.0,101150.0,0.98460512]
["bitfinex","BTCUSD",1746726368724,0.00214083,101160.0,101150.0,0.98860512]
["bitfinex","BTCUSD",1746726371822,0.00214083,101160.0,101150.0,0.94906186]
["bitfinex","BTCUSD",1746726372046,0.94011312,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1746726372261,1.05532089,101160.0,101150.0,0.009]
["bitfinex","BTCUSD",1746726373104,0.24316699,101150.0,101140.0,0.96111939]
["bitfinex","BTCUSD",1746726373312,0.35372011,101150.0,101140.0,0.96111939]
["bitfinex","BTCUSD",1746726373441,0.36360612,101150.0,101140.0,0.96111939]
["bitfinex","BTCUSD",1746726374236,0.24839835,101150.0,101140.0,0.96111939]
["bitfinex","BTCUSD",1746726374454,0.24939835,101150.0,101140.0,0.79429629]
["bitfinex","BTCUSD",1746726374880,0.25139835,101150.0,101140.0,0.79429629]
["bitfinex","BTCUSD",1746726378254,0.25139835,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726378922,0.36660612,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726379539,0.71560184,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726379761,1.05560184,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726380110,0.70660612,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726383019,1.15626876,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726383226,1.05560184,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726387608,1.07347207,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726388395,1.15829275,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726388992,1.16345729,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726389373,1.16245729,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726389594,1.21518598,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726389844,1.16445729,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726390427,1.16245729,101150.0,101140.0,0.59655181]
["bitfinex","BTCUSD",1746726390609,1.16545729,101150.0,101140.0,0.59755181]
["bitfinex","BTCUSD",1746726391322,1.16545729,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726391530,1.1388758,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726391740,1.58853844,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726391959,1.26709716,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726392177,1.26509716,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726392641,1.27625312,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726393050,1.1755862,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726393264,1.50423176,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726393465,1.52876583,101150.0,101140.0,0.56535181]
["bitfinex","BTCUSD",1746726393705,1.53476583,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726394564,1.50723176,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726394777,1.60789868,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726395219,1.85622748,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726395423,1.81622748,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726396930,1.84375111,101150.0,101140.0,0.56635181]
["bitfinex","BTCUSD",1746726397150,1.35207337,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746726397391,1.51862029,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746726398055,1.52862029,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746726398499,1.53062029,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746726398997,1.53262029,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746726399482,0.26332496,101110.0,101100.0,0.09588626]
["bitfinex","BTCUSD",1746726399685,0.263368,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726399899,0.77891064,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726400378,1.1365597,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726400646,1.0706797,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726400851,1.1365597,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726401072,1.1375597,101090.0,101080.0,0.08069756]
["bitfinex","BTCUSD",1746726401536,1.1375597,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726401537,1.90022117,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726401757,1.55122545,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726402191,1.50122545,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726402406,1.55222545,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726402625,1.60222545,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726402845,1.65085237,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726403069,1.60318545,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726403287,1.60318545,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726403288,1.60518545,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726403509,1.43934545,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726403740,1.60518545,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726404409,1.69768443,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726404623,1.59768443,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726404835,1.44450999,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726405105,2.20318999,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726405326,2.13730999,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726405537,2.20318999,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726406864,1.83889427,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726407782,1.73430067,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726408047,1.80014067,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726408513,1.37975982,101090.0,101080.0,0.0193]
["bitfinex","BTCUSD",1746726408731,1.71975982,101090.0,101080.0,0.0345]
["bitfinex","BTCUSD",1746726409013,1.01609407,101090.0,101080.0,0.0345]
["bitfinex","BTCUSD",1746726409234,1.03063492,101090.0,101080.0,0.0345]
["bitfinex","BTCUSD",1746726409679,1.37063492,101090.0,101080.0,0.0345]
["bitfinex","BTCUSD",1746726410557,0.34772699,101090.0,101080.0,0.58135879]
["bitfinex","BTCUSD",1746726410800,0.24241139,101090.0,101080.0,0.58135879]
["bitfinex","BTCUSD",1746726411844,0.24241139,101090.0,101080.0,0.6011446]
["bitfinex","BTCUSD",1746726411845,0.002,101090.0,101080.0,0.6011446]
["bitfinex","BTCUSD",1746726412046,0.02967456,101090.0,101080.0,0.59025194]
["bitfinex","BTCUSD",1746726412258,0.03956663,101090.0,101080.0,0.59025194]
["bitfinex","BTCUSD",1746726412456,0.03067456,101090.0,101080.0,0.58335879]
["bitfinex","BTCUSD",1746726412680,0.03067456,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726412877,0.04056653,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726413294,0.0514586,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726413703,0.04156653,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726414283,0.23941091,101090.0,101080.0,0.23436307]
["bitfinex","BTCUSD",1746726414671,0.23941091,101090.0,101080.0,0.38549572]
["bitfinex","BTCUSD",1746726414877,0.21962764,101090.0,101080.0,0.0365]
["bitfinex","BTCUSD",1746726418039,0.21962764,101090.0,101080.0,0.58335879]
["bitfinex","BTCUSD",1746726418245,0.20973567,101090.0,101080.0,0.58335879]
["bitfinex","BTCUSD",1746726418449,0.21962696,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726418657,0.22951903,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726418815,0.22951903,101090.0,101080.0,0.60314499]
["bitfinex","BTCUSD",1746726419016,0.22951903,101090.0,101080.0,0.59325194]
["bitfinex","BTCUSD",1746726419332,0.22951903,101090.0,101080.0,0.58335879]
["bitfinex","BTCUSD",1746726419660,0.20973557,101090.0,101080.0,0.58335879]
["bitfinex","BTCUSD",1746726420504,0.20973557,101090.0,101080.0,0.23436307]
["bitfinex","BTCUSD",1746726420718,0.70570106,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726420936,0.66494334,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726422661,0.69554334,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726422871,0.70069287,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726423297,1.14305405,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726423509,0.79405833,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726424361,1.14305405,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726424573,1.21127264,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726425598,1.14305405,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726425813,1.83585405,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726426456,1.94310036,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726427136,1.94210036,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726427370,1.94610036,101090.0,101080.0,0.005]
["bitfinex","BTCUSD",1746726427619,2.04576728,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726427865,1.94510036,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746726428259,1.94710036,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726429064,1.25430036,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726432389,1.2594649,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726432589,1.36013182,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726432785,1.31013182,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726433024,1.32013182,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746726433258,1.32013182,101090.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726433259,0.67229687,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726433467,1.50115523,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726433680,1.52872069,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726433892,1.28039189,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726434157,1.24552497,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726434400,1.07372497,101080.0,101070.0,5e-05]
["bitfinex","BTCUSD",1746726434616,1.24152497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726434827,1.07572497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726435032,1.12698412,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726435652,1.14152497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726435904,1.14148497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726436122,1.17639189,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726436332,1.14152497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726436551,1.06062497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726436797,1.04552497,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726437019,1.08375951,101080.0,101070.0,0.00105]
["bitfinex","BTCUSD",1746726437241,0.20777658,101070.0,101060.0,0.38471051]
["bitfinex","BTCUSD",1746726437461,1.0012435,101070.0,101060.0,0.46340807]
["bitfinex","BTCUSD",1746726437684,0.90057658,101070.0,101060.0,0.46340807]
["bitfinex","BTCUSD",1746726437899,0.90057658,101070.0,101060.0,0.51441235]
["bitfinex","BTCUSD",1746726438123,0.90057658,101070.0,101060.0,0.86340807]
["bitfinex","BTCUSD",1746726438588,0.90357658,101070.0,101060.0,0.86340807]
["bitfinex","BTCUSD",1746726439188,0.90357658,101070.0,101060.0,0.43571479]
["bitfinex","BTCUSD",1746726439384,0.90357658,101070.0,101060.0,0.78471051]
["bitfinex","BTCUSD",1746726439849,0.90357658,101070.0,101060.0,0.43571479]
["bitfinex","BTCUSD",1746726440038,0.90357658,101070.0,101060.0,0.78471051]
["bitfinex","BTCUSD",1746726440681,0.90357658,101070.0,101060.0,0.43571479]
["bitfinex","BTCUSD",1746726440886,0.21077658,101070.0,101060.0,0.43571479]
["bitfinex","BTCUSD",1746726441378,0.21077658,101070.0,101060.0,0.63361702]
["bitfinex","BTCUSD",1746726442038,0.21077658,101070.0,101060.0,0.23361702]
["bitfinex","BTCUSD",1746726442480,0.21077658,101070.0,101060.0,0.63361702]
["bitfinex","BTCUSD",1746726442826,0.21077658,101070.0,101060.0,0.23361702]
["bitfinex","BTCUSD",1746726443275,0.20088265,101070.0,101060.0,0.23361702]
["bitfinex","BTCUSD",1746726445481,0.20088265,101070.0,101060.0,0.60240227]
["bitfinex","BTCUSD",1746726445482,0.003,101070.0,101060.0,0.60240227]
["bitfinex","BTCUSD",1746726445693,0.02278718,101070.0,101060.0,0.58261274]
["bitfinex","BTCUSD",1746726445938,0.03268101,101070.0,101060.0,0.59250765]
["bitfinex","BTCUSD",1746726446133,0.04257504,101070.0,101060.0,1.00240246]
["bitfinex","BTCUSD",1746726446341,0.03957504,101070.0,101060.0,0.99250765]
["bitfinex","BTCUSD",1746726446549,0.22756425,101070.0,101060.0,0.98261274]
["bitfinex","BTCUSD",1746726446757,0.22856425,101070.0,101060.0,0.99250785]
["bitfinex","BTCUSD",1746726446972,0.22756425,101070.0,101060.0,0.98261274]
["bitfinex","BTCUSD",1746726447179,0.22856425,101070.0,101060.0,0.99250785]
["bitfinex","BTCUSD",1746726447382,0.21867051,101070.0,101060.0,0.98261274]
["bitfinex","BTCUSD",1746726447596,0.20977668,101070.0,101060.0,0.43771479]
["bitfinex","BTCUSD",1746726448025,0.32398445,101070.0,101060.0,0.03571479]
["bitfinex","BTCUSD",1746726448248,0.32498445,101070.0,101060.0,0.03771479]
["bitfinex","BTCUSD",1746726448678,0.32398445,101070.0,101060.0,0.03571479]
["bitfinex","BTCUSD",1746726448895,0.20877668,101070.0,101060.0,0.23361702]
["bitfinex","BTCUSD",1746726449106,0.20877668,101070.0,101060.0,0.58661274]
["bitfinex","BTCUSD",1746726449107,0.20977668,101070.0,101060.0,0.58661274]
["bitfinex","BTCUSD",1746726449561,0.001,101070.0,101060.0,0.58661274]
["bitfinex","BTCUSD",1746726449782,0.02178718,101070.0,101060.0,0.627192]
["bitfinex","BTCUSD",1746726449992,0.02178718,101070.0,101060.0,0.63708642]
["bitfinex","BTCUSD",1746726450202,0.04157484,101070.0,101060.0,0.61729738]
["bitfinex","BTCUSD",1746726450404,0.23945749,101070.0,101060.0,0.59750785]
["bitfinex","BTCUSD",1746726450641,0.22956405,101070.0,101060.0,0.60740286]
["bitfinex","BTCUSD",1746726451073,0.22956405,101070.0,101060.0,0.61729777]
["bitfinex","BTCUSD",1746726451287,0.22956405,101070.0,101060.0,0.62719258]
["bitfinex","BTCUSD",1746726451716,0.23945818,101070.0,101060.0,0.62719258]
["bitfinex","BTCUSD",1746726452132,0.23945818,101070.0,101060.0,0.61729777]
["bitfinex","BTCUSD",1746726452367,0.23945818,101070.0,101060.0,1.01729777]
["bitfinex","BTCUSD",1746726452811,0.23945818,101070.0,101060.0,1.02719258]
["bitfinex","BTCUSD",1746726453267,0.23945818,101070.0,101060.0,1.02219258]
["bitfinex","BTCUSD",1746726454643,0.0316814,101070.0,101060.0,1.02219258]
["bitfinex","BTCUSD",1746726454857,0.0316814,101070.0,101060.0,1.01229777]
["bitfinex","BTCUSD",1746726455067,0.0316814,101070.0,101060.0,1.02219258]
["bitfinex","BTCUSD",1746726456261,0.22956464,101070.0,101060.0,0.98261274]
["bitfinex","BTCUSD",1746726456464,0.22956464,101070.0,101060.0,1.00240266]
["bitfinex","BTCUSD",1746726456665,0.02178786,101070.0,101060.0,1.00240266]
["bitfinex","BTCUSD",1746726456851,0.21967051,101070.0,101060.0,1.00240286]
["bitfinex","BTCUSD",1746726457057,0.03168199,101070.0,101060.0,1.01229777]
["bitfinex","BTCUSD",1746726457270,0.02178786,101070.0,101060.0,1.01229777]
["bitfinex","BTCUSD",1746726457737,0.21967051,101070.0,101060.0,0.98261274]
["bitfinex","BTCUSD",1746726457944,0.02178786,101070.0,101060.0,1.00240266]
["bitfinex","BTCUSD",1746726458403,0.02178737,101070.0,101060.0,1.00240266]
["bitfinex","BTCUSD",1746726458613,0.0316814,101070.0,101060.0,0.99250785]
["bitfinex","BTCUSD",1746726458821,0.22956405,101070.0,101060.0,0.99250785]
["bitfinex","BTCUSD",1746726461566,0.22956405,101070.0,101060.0,1.00240276]
["bitfinex","BTCUSD",1746726461775,0.22956405,101070.0,101060.0,1.01229757]
["bitfinex","BTCUSD",1746726462272,0.22956405,101070.0,101060.0,1.00240276]
["bitfinex","BTCUSD",1746726462685,0.22956405,101070.0,101060.0,1.01229757]
["bitfinex","BTCUSD",1746726462893,0.22956405,101070.0,101060.0,1.00240276]
["bitfinex","BTCUSD",1746726463099,0.22956405,101070.0,101060.0,1.01229757]
["bitfinex","BTCUSD",1746726463520,0.0316814,101070.0,101060.0,1.02219229]
["bitfinex","BTCUSD",1746726463726,0.0316815,101070.0,101060.0,1.01229757]
["bitfinex","BTCUSD",1746726463951,0.22956415,101070.0,101060.0,1.01229767]
["bitfinex","BTCUSD",1746726464570,0.01189325,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726464792,0.01189344,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726465229,0.02178708,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726465431,0.01189344,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726465636,0.02178718,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726465842,0.02178708,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726466298,0.01189344,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726466514,0.002,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726466737,0.02178679,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726467671,0.01189325,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726467894,0.02178679,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726468090,0.03168043,101070.0,101060.0,1.03208681]
["bitfinex","BTCUSD",1746726468326,0.04157426,101070.0,101060.0,1.03208691]
["bitfinex","BTCUSD",1746726468749,0.04157426,101070.0,101060.0,1.03208701]
["bitfinex","BTCUSD",1746726468972,0.0514682,101070.0,101060.0,1.00240256]
["bitfinex","BTCUSD",1746726469129,0.0514681,101070.0,101060.0,1.0221919]
["bitfinex","BTCUSD",1746726469477,0.04157485,101070.0,101060.0,1.00240256]
["bitfinex","BTCUSD",1746726469691,0.33487809,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726469974,0.36627809,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726470184,0.70627809,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726480552,0.69057809,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726480933,0.70677809,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726481514,0.80744501,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726481751,1.05577381,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726481957,0.73957617,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726482169,0.77756563,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726482384,1.15421287,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726482585,1.15321287,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1746726483018,0.23225416,101050.0,101040.0,0.00205]
["bitfinex","BTCUSD",1746726483229,0.67292108,101050.0,101040.0,0.00205]
["bitfinex","BTCUSD",1746726483451,0.70452108,101050.0,101040.0,0.00205]
["bitfinex","BTCUSD",1746726483666,1.0535168,101050.0,101040.0,0.00205]
["bitfinex","BTCUSD",1746726484537,1.0545168,101050.0,101040.0,0.00205]
["bitfinex","BTCUSD",1746726484763,0.70652108,101050.0,101040.0,0.00305]
["bitfinex","BTCUSD",1746726485662,1.0555168,101050.0,101040.0,0.00305]
["bitfinex","BTCUSD",1746726485870,0.20787942,101020.0,101010.0,0.38219572]
["bitfinex","BTCUSD",1746726486297,0.20787942,101020.0,101010.0,0.0332]
["bitfinex","BTCUSD",1746726487358,0.32408719,101020.0,101010.0,0.0166]
["bitfinex","BTCUSD",1746726487571,0.2079,101010.0,101000.0,0.4692587]
["bitfinex","BTCUSD",1746726487802,0.2079,101010.0,101000.0,0.41825442]
["bitfinex","BTCUSD",1746726488227,0.2079,101010.0,101000.0,0.81825442]
["bitfinex","BTCUSD",1746726489518,0.2079,101010.0,101000.0,0.83370845]
["bitfinex","BTCUSD",1746726489727,0.2079,101010.0,101000.0,0.4692587]
["bitfinex","BTCUSD",1746726489953,0.2109,101010.0,101000.0,0.4702587]
["bitfinex","BTCUSD",1746726490182,0.31156692,101010.0,101000.0,0.0702587]
["bitfinex","BTCUSD",1746726490645,0.31156692,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726490873,0.31156692,101010.0,101000.0,0.0541587]
["bitfinex","BTCUSD",1746726491317,0.32610777,101010.0,101000.0,0.41815442]
["bitfinex","BTCUSD",1746726491960,0.2109,101010.0,101000.0,0.61617422]
["bitfinex","BTCUSD",1746726492408,0.20100019,101010.0,101000.0,0.61617422]
["bitfinex","BTCUSD",1746726494194,0.20100019,101010.0,101000.0,0.41815442]
["bitfinex","BTCUSD",1746726494630,0.20100019,101010.0,101000.0,0.61617422]
["bitfinex","BTCUSD",1746726494883,0.2109,101010.0,101000.0,0.61617422]
["bitfinex","BTCUSD",1746726495318,0.2109,101010.0,101000.0,0.2671785]
["bitfinex","BTCUSD",1746726495539,0.2109,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726495540,0.32610777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726497272,0.69650777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726498144,0.66610777,101010.0,101000.0,0.40295442]
["bitfinex","BTCUSD",1746726498406,0.66610777,101010.0,101000.0,0.41895442]
["bitfinex","BTCUSD",1746726503544,0.66610777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726504409,0.69720777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726505458,0.68140777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726506899,0.76210777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726507546,0.76010777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726508167,0.76110777,101010.0,101000.0,0.0389587]
["bitfinex","BTCUSD",1746726508372,0.66510777,101010.0,101000.0,0.38795442]
["bitfinex","BTCUSD",1746726508588,0.23762208,101000.0,100990.0,0.56353512]
["bitfinex","BTCUSD",1746726508796,0.01980069,101000.0,100990.0,0.58266283]
["bitfinex","BTCUSD",1746726509008,0.01980069,101000.0,100990.0,0.59786283]
["bitfinex","BTCUSD",1746726509217,0.02970148,101000.0,100990.0,0.59786283]
["bitfinex","BTCUSD",1746726509627,0.0099002,101000.0,100990.0,0.59786283]
["bitfinex","BTCUSD",1746726509837,0.31156711,101010.0,101000.0,0.2289198]
["bitfinex","BTCUSD",1746726509838,0.2207999,101010.0,101000.0,0.2289198]
["bitfinex","BTCUSD",1746726510045,0.2207999,101010.0,101000.0,0.04012574]
["bitfinex","BTCUSD",1746726510881,0.33500767,101010.0,101000.0,0.00922574]
["bitfinex","BTCUSD",1746726511092,0.20992059,101000.0,100990.0,0.44102574]
["bitfinex","BTCUSD",1746726511298,0.32512836,101000.0,100990.0,0.01022574]
["bitfinex","BTCUSD",1746726511507,0.32312836,101000.0,100990.0,0.01022574]
["bitfinex","BTCUSD",1746726511916,1.04382408,101000.0,100990.0,0.00922574]
["bitfinex","BTCUSD",1746726512137,1.10942408,101000.0,100990.0,0.00922574]
["bitfinex","BTCUSD",1746726512351,0.23240508,100980.0,100970.0,0.0539836]
["bitfinex","BTCUSD",1746726512565,0.673072,100980.0,100970.0,0.00922574]
["bitfinex","BTCUSD",1746726513207,0.22252321,100970.0,100960.0,0.0171]
["bitfinex","BTCUSD",1746726513464,0.66319013,100970.0,100960.0,0.002]
["bitfinex","BTCUSD",1746726514069,0.32319013,100970.0,100960.0,0.58059397]
["bitfinex","BTCUSD",1746726514287,0.02971001,100970.0,100960.0,0.59975582]
["bitfinex","BTCUSD",1746726514504,0.22778963,100970.0,100960.0,0.24085519]
["bitfinex","BTCUSD",1746726514712,0.21258665,100990.0,100980.0,0.19805902]
["bitfinex","BTCUSD",1746726514927,0.22776688,100980.0,100970.0,0.57857435]
["bitfinex","BTCUSD",1746726515137,0.21886472,100980.0,100970.0,0.57857435]
["bitfinex","BTCUSD",1746726515346,0.21786472,100980.0,100970.0,0.58783129]
["bitfinex","BTCUSD",1746726515975,0.01980521,100980.0,100970.0,0.58783129]
["bitfinex","BTCUSD",1746726516190,0.22776718,100980.0,100970.0,0.58783129]
["bitfinex","BTCUSD",1746726516392,0.22876718,100980.0,100970.0,0.23883557]
["bitfinex","BTCUSD",1746726516615,0.24330803,100980.0,100970.0,0.22373557]
["bitfinex","BTCUSD",1746726516819,0.23340557,100980.0,100970.0,0.02565694]
["bitfinex","BTCUSD",1746726517025,0.23340557,100980.0,100970.0,0.00925694]
["bitfinex","BTCUSD",1746726517026,0.33407249,100980.0,100970.0,0.00925694]
["bitfinex","BTCUSD",1746726517694,0.67507249,100980.0,100970.0,0.00925694]
["bitfinex","BTCUSD",1746726518312,0.00990432,100960.0,100950.0,0.25458763]
["bitfinex","BTCUSD",1746726518511,0.03961776,100960.0,100950.0,0.60358335]
["bitfinex","BTCUSD",1746726518726,0.21790767,100960.0,100950.0,0.0323]
["bitfinex","BTCUSD",1746726518924,0.19811788,100950.0,100940.0,0.21546421]
["bitfinex","BTCUSD",1746726519078,0.19811788,100950.0,100940.0,0.0174]
["bitfinex","BTCUSD",1746726519079,0.32323144,100950.0,100940.0,0.0174]
["bitfinex","BTCUSD",1746726519279,0.32323144,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726519774,0.55790748,100960.0,100950.0,0.19811788]
["bitfinex","BTCUSD",1746726519934,0.54800316,100960.0,100950.0,0.0154]
["bitfinex","BTCUSD",1746726520385,0.54800316,100960.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726520386,0.57786442,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726520610,1.10962706,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726521096,0.69503134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726521322,0.67853134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726521537,0.74613134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726521745,0.74513134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726521961,0.74413134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726522177,0.74713134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726523439,0.74813134,100950.0,100940.0,0.002]
["bitfinex","BTCUSD",1746726523859,0.604313,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726524086,1.38880628,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726524296,1.4894732,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726524515,1.47645564,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726524955,1.06177992,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726525166,1.11501992,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726525386,1.03397992,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726525807,1.38297564,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726526236,1.38197564,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726526680,1.38297564,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726527353,1.51534256,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726527809,1.86433828,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726528017,1.51534256,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726528234,1.52218343,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726528448,1.54042576,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726529107,1.88942148,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726529320,1.99942148,100930.0,100920.0,0.002]
["bitfinex","BTCUSD",1746726529736,0.60442626,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726529958,1.50375154,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726530394,1.56059241,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726530605,1.62883474,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726530807,0.78017638,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726531019,1.55048782,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726531263,1.54881149,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726531476,1.54877449,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726531692,0.77346305,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726531908,1.49249449,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726532118,1.54249449,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726532322,1.64916141,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726532550,1.48427805,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726532767,1.55639805,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726532973,1.56153747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726533631,1.57153747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726534277,1.57181747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726534498,0.97449295,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726534905,1.67248439,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726535762,1.57181747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726535966,1.48941747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726536186,1.56245747,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726536433,0.37168518,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726536638,0.34826162,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726537396,0.32489175,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726537645,0.31886054,100920.0,100910.0,0.03105]
["bitfinex","BTCUSD",1746726538071,0.31386054,100920.0,100910.0,0.03105]
["bitfinex","BTCUSD",1746726538279,0.66385626,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726538496,0.67239711,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726538713,1.01539711,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726539382,0.66640139,100920.0,100910.0,5e-05]
["bitfinex","BTCUSD",1746726541723,0.32176908,100920.0,100910.0,0.22884641]
["bitfinex","BTCUSD",1746726541943,0.32176908,100920.0,100910.0,0.03065]
["bitfinex","BTCUSD",1746726542795,0.32176908,100920.0,100910.0,0.50833035]
["bitfinex","BTCUSD",1746726543031,0.02381649,100920.0,100910.0,0.7263459]
["bitfinex","BTCUSD",1746726543237,0.24181044,100920.0,100910.0,0.03065]
["bitfinex","BTCUSD",1746726543445,0.22199395,100920.0,100910.0,0.03065]
["bitfinex","BTCUSD",1746726543655,0.22199395,100920.0,100910.0,0.71643638]
["bitfinex","BTCUSD",1746726543863,0.21208541,100920.0,100910.0,0.50833035]
["bitfinex","BTCUSD",1746726544095,0.21208541,100920.0,100910.0,0.22884641]
["bitfinex","BTCUSD",1746726544096,0.21108541,100920.0,100910.0,0.22884641]
["bitfinex","BTCUSD",1746726544314,0.30284369,100920.0,100910.0,0.03065]
["bitfinex","BTCUSD",1746726544527,0.29984369,100920.0,100910.0,0.43065]
["bitfinex","BTCUSD",1746726544724,0.30084369,100920.0,100910.0,0.43165]
["bitfinex","BTCUSD",1746726544931,0.01190864,100920.0,100910.0,1.1273457]
["bitfinex","BTCUSD",1746726545141,0.22890229,100920.0,100910.0,0.90833035]
["bitfinex","BTCUSD",1746726545348,0.21999395,100920.0,100910.0,0.91852623]
["bitfinex","BTCUSD",1746726545579,0.21008551,100920.0,100910.0,0.44084588]
["bitfinex","BTCUSD",1746726545816,0.20908551,100920.0,100910.0,0.44084588]
["bitfinex","BTCUSD",1746726546639,0.32529328,100920.0,100910.0,0.41805]
["bitfinex","BTCUSD",1746726546872,0.32529328,100920.0,100910.0,0.00305]
["bitfinex","BTCUSD",1746726547072,0.79633588,100920.0,100910.0,0.00305]
["bitfinex","BTCUSD",1746726547298,0.74399084,100920.0,100910.0,0.00305]
["bitfinex","BTCUSD",1746726547731,0.66529328,100920.0,100910.0,0.00305]
["bitfinex","BTCUSD",1746726549633,0.31075243,100920.0,100910.0,0.51233035]
["bitfinex","BTCUSD",1746726549836,0.31075243,100920.0,100910.0,0.7303459]
["bitfinex","BTCUSD",1746726549837,0.002,100920.0,100910.0,0.7303459]
["bitfinex","BTCUSD",1746726550038,0.04163338,100920.0,100910.0,0.75016445]
["bitfinex","BTCUSD",1746726550239,0.002,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726550464,0.02181639,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726550669,0.01190805,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726551043,0.002,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726551295,0.01190805,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726551428,0.02181629,100920.0,100910.0,1.15939975]
["bitfinex","BTCUSD",1746726551631,0.04163327,100920.0,100910.0,1.14949062]
["bitfinex","BTCUSD",1746726551893,0.03172463,100920.0,100910.0,1.23195975]
["bitfinex","BTCUSD",1746726552101,0.21899375,100920.0,100910.0,1.11876206]
["bitfinex","BTCUSD",1746726552300,0.20908541,100920.0,100910.0,0.64108171]
["bitfinex","BTCUSD",1746726552504,0.20908541,100920.0,100910.0,0.64008171]
["bitfinex","BTCUSD",1746726552734,0.30975233,100920.0,100910.0,0.0418853]
["bitfinex","BTCUSD",1746726552929,0.29984369,100920.0,100910.0,0.0418853]
["bitfinex","BTCUSD",1746726553152,0.30975233,100920.0,100910.0,0.72767188]
["bitfinex","BTCUSD",1746726553376,0.01190834,100920.0,100910.0,1.16040015]
["bitfinex","BTCUSD",1746726553577,0.22990248,100920.0,100910.0,0.4448853]
["bitfinex","BTCUSD",1746726553780,0.33520191,100920.0,100910.0,0.4448853]
["bitfinex","BTCUSD",1746726554185,0.33520191,100920.0,100910.0,0.4292853]
["bitfinex","BTCUSD",1746726554408,0.36651182,100920.0,100910.0,0.0132853]
["bitfinex","BTCUSD",1746726554531,0.33520191,100920.0,100910.0,0.0132853]
["bitfinex","BTCUSD",1746726555364,0.33520191,100920.0,100910.0,0.00405]
["bitfinex","BTCUSD",1746726555588,0.33520191,100920.0,100910.0,0.01955]
["bitfinex","BTCUSD",1746726555789,0.33520191,100920.0,100910.0,0.23354641]
["bitfinex","BTCUSD",1746726555790,0.32066106,100920.0,100910.0,0.23354641]
["bitfinex","BTCUSD",1746726556040,0.32066106,100920.0,100910.0,0.72113648]
["bitfinex","BTCUSD",1746726556265,0.32066106,100920.0,100910.0,0.7310457]
["bitfinex","BTCUSD",1746726556470,0.32066106,100920.0,100910.0,0.72113658]
["bitfinex","BTCUSD",1746726556659,0.32066106,100920.0,100910.0,0.24345623]
["bitfinex","BTCUSD",1746726556892,0.32066106,100920.0,100910.0,0.25336595]
["bitfinex","BTCUSD",1746726557100,0.32529337,100920.0,100910.0,0.03535]
["bitfinex","BTCUSD",1746726557266,0.32529337,100920.0,100910.0,0.00405]
["bitfinex","BTCUSD",1746726557439,0.31075252,100920.0,100910.0,0.22765623]
["bitfinex","BTCUSD",1746726557812,0.33056921,100920.0,100910.0,0.73027229]
["bitfinex","BTCUSD",1746726558229,0.33056921,100920.0,100910.0,0.25259204]
["bitfinex","BTCUSD",1746726558636,0.33056921,100920.0,100910.0,0.24268232]
["bitfinex","BTCUSD",1746726558838,0.33056921,100920.0,100910.0,0.25259214]
["bitfinex","BTCUSD",1746726559253,0.13239244,100920.0,100910.0,0.27241138]
["bitfinex","BTCUSD",1746726559460,0.002,100920.0,100910.0,0.76000115]
["bitfinex","BTCUSD",1746726559696,0.002,100920.0,100910.0,0.76991028]
["bitfinex","BTCUSD",1746726559913,0.02181639,100920.0,100910.0,0.76991028]
["bitfinex","BTCUSD",1746726560161,0.33520162,100920.0,100910.0,0.01328591]
["bitfinex","BTCUSD",1746726561247,0.32066077,100920.0,100910.0,0.02918591]
["bitfinex","BTCUSD",1746726561459,0.32066077,100920.0,100910.0,0.04498591]
["bitfinex","BTCUSD",1746726561679,0.32066077,100920.0,100910.0,0.52266626]
["bitfinex","BTCUSD",1746726561918,0.31075233,100920.0,100910.0,0.52266626]
["bitfinex","BTCUSD",1746726562113,0.31075233,100920.0,100910.0,0.04498591]
["bitfinex","BTCUSD",1746726562553,0.32529318,100920.0,100910.0,0.01328591]
["bitfinex","BTCUSD",1746726562777,0.42919318,100920.0,100910.0,0.01328591]
["bitfinex","BTCUSD",1746726563006,0.42919318,100920.0,100910.0,0.00405]
["bitfinex","BTCUSD",1746726564995,0.41269318,100920.0,100910.0,0.00405]
["bitfinex","BTCUSD",1746726565419,0.32529318,100920.0,100910.0,0.00405]
["bitfinex","BTCUSD",1746726565885,0.31075233,100920.0,100910.0,0.23374641]
["bitfinex","BTCUSD",1746726566105,0.31075233,100920.0,100910.0,0.0448036]
["bitfinex","BTCUSD",1746726567786,0.1224839,100920.0,100910.0,0.24300001]
["bitfinex","BTCUSD",1746726567997,0.32066107,100920.0,100910.0,0.52248395]
["bitfinex","BTCUSD",1746726568597,0.32066107,100920.0,100910.0,0.24300001]
["bitfinex","BTCUSD",1746726568817,0.13239185,100920.0,100910.0,0.7404993]
["bitfinex","BTCUSD",1746726569015,0.34047795,100920.0,100910.0,0.73059018]
["bitfinex","BTCUSD",1746726569440,0.13239244,100920.0,100910.0,0.75040932]
["bitfinex","BTCUSD",1746726569667,0.34047795,100920.0,100910.0,0.7404999]
["bitfinex","BTCUSD",1746726569870,0.33056961,100920.0,100910.0,0.73059018]
["bitfinex","BTCUSD",1746726570099,0.34047844,100920.0,100910.0,0.73059018]
["bitfinex","BTCUSD",1746726570299,0.13239284,100920.0,100910.0,0.25290983]
["bitfinex","BTCUSD",1746726570502,0.13239284,100920.0,100910.0,0.73059018]
["bitfinex","BTCUSD",1746726570857,0.1224841,100920.0,100910.0,0.7404999]
["bitfinex","BTCUSD",1746726571258,0.1224841,100920.0,100910.0,0.75040952]
["bitfinex","BTCUSD",1746726571459,0.1224841,100920.0,100910.0,0.7404999]
["bitfinex","BTCUSD",1746726571658,0.002,100920.0,100910.0,0.78547414]
["bitfinex","BTCUSD",1746726573314,0.01190805,100920.0,100910.0,0.78547414]
["bitfinex","BTCUSD",1746726573555,0.33254855,100920.0,100910.0,0.25290983]
["bitfinex","BTCUSD",1746726573757,0.34047755,100920.0,100910.0,0.26281955]
["bitfinex","BTCUSD",1746726573932,0.13239195,100920.0,100910.0,0.26281935]
["bitfinex","BTCUSD",1746726574131,0.02181629,100920.0,100910.0,0.76031825]
["bitfinex","BTCUSD",1746726574370,0.03172463,100920.0,100910.0,0.75040912]
["bitfinex","BTCUSD",1746726574556,0.01190795,100920.0,100910.0,0.76031825]
["bitfinex","BTCUSD",1746726574780,0.002,100920.0,100910.0,0.76031825]
["bitfinex","BTCUSD",1746726574985,0.002,100920.0,100910.0,0.78588438]
["bitfinex","BTCUSD",1746726575533,0.002,100950.0,100940.0,0.25995713]
["bitfinex","BTCUSD",1746726575743,0.002,100950.0,100940.0,0.81886366]
["bitfinex","BTCUSD",1746726576149,0.0119052,100950.0,100940.0,0.7990912]
["bitfinex","BTCUSD",1746726576358,0.04162188,100950.0,100940.0,0.73763768]
["bitfinex","BTCUSD",1746726576531,0.0218104,100950.0,100940.0,0.81886366]
["bitfinex","BTCUSD",1746726576760,0.0317158,100950.0,100940.0,0.74754366]
["bitfinex","BTCUSD",1746726576932,0.04162168,100950.0,100940.0,0.7277312]
["bitfinex","BTCUSD",1746726577134,0.04162178,100950.0,100940.0,0.73763758]
["bitfinex","BTCUSD",1746726577337,0.03171599,100950.0,100940.0,0.26986351]
["bitfinex","BTCUSD",1746726577551,0.04162178,100950.0,100940.0,0.73763768]
["bitfinex","BTCUSD",1746726577794,0.04162178,100950.0,100940.0,1.13763768]
["bitfinex","BTCUSD",1746726577916,0.0218104,100950.0,100940.0,1.13763768]
["bitfinex","BTCUSD",1746726578294,0.03171599,100950.0,100940.0,1.13763768]
["bitfinex","BTCUSD",1746726578574,0.03371599,100950.0,100940.0,1.14854406]
["bitfinex","BTCUSD",1746726578805,0.0238104,100950.0,100940.0,1.15844975]
["bitfinex","BTCUSD",1746726579009,0.0337158,100950.0,100940.0,1.15844975]
["bitfinex","BTCUSD",1746726579411,0.002,100950.0,100940.0,1.15744975]
["bitfinex","BTCUSD",1746726579627,0.0119051,100950.0,100940.0,1.15744975]
["bitfinex","BTCUSD",1746726580301,0.0218104,100950.0,100940.0,1.15744975]
["bitfinex","BTCUSD",1746726580522,0.32059589,100950.0,100940.0,0.4321]
["bitfinex","BTCUSD",1746726580740,0.32059589,100950.0,100940.0,0.6021375]
["bitfinex","BTCUSD",1746726580741,0.32159589,100950.0,100940.0,0.6021375]
["bitfinex","BTCUSD",1746726580934,0.32159589,100950.0,100940.0,0.2021375]
["bitfinex","BTCUSD",1746726581609,0.0228105,100950.0,100940.0,0.70542472]
["bitfinex","BTCUSD",1746726581820,0.03271609,100950.0,100940.0,0.73123149]
["bitfinex","BTCUSD",1746726582033,0.04262188,100950.0,100940.0,0.73123149]
["bitfinex","BTCUSD",1746726582493,0.0228105,100950.0,100940.0,0.75104454]
["bitfinex","BTCUSD",1746726582714,0.003,100950.0,100940.0,0.76095072]
["bitfinex","BTCUSD",1746726582931,0.01290501,100950.0,100940.0,0.76095072]
["bitfinex","BTCUSD",1746726583117,0.02281021,100950.0,100940.0,0.760285]
["bitfinex","BTCUSD",1746726583624,0.02281021,100950.0,100940.0,0.77019059]
["bitfinex","BTCUSD",1746726583909,0.003,100950.0,100940.0,0.77019059]
["bitfinex","BTCUSD",1746726584163,0.02281031,100950.0,100940.0,0.76028441]
["bitfinex","BTCUSD",1746726584630,0.02281031,100950.0,100940.0,0.77638428]
["bitfinex","BTCUSD",1746726585125,0.03271571,100950.0,100940.0,1.1664781]
["bitfinex","BTCUSD",1746726585604,0.04262121,100950.0,100940.0,1.1664781]
["bitfinex","BTCUSD",1746726585849,0.03271571,100950.0,100940.0,1.1664781]
["bitfinex","BTCUSD",1746726586341,0.003,100950.0,100940.0,1.17638428]
["bitfinex","BTCUSD",1746726586857,0.0228104,100950.0,100940.0,1.17638428]
["bitfinex","BTCUSD",1746726587103,0.04262139,100950.0,100940.0,1.1664781]
["bitfinex","BTCUSD",1746726587602,0.0327158,100950.0,100940.0,1.17019059]
["bitfinex","BTCUSD",1746726587807,0.0228104,100950.0,100940.0,1.17019059]
["bitfinex","BTCUSD",1746726588017,0.0129051,100950.0,100940.0,1.17019059]
["bitfinex","BTCUSD",1746726588709,0.22290899,100950.0,100940.0,0.62707796]
["bitfinex","BTCUSD",1746726588927,0.03271717,100950.0,100940.0,1.12457176]
["bitfinex","BTCUSD",1746726589346,0.02281128,100950.0,100940.0,1.12457176]
["bitfinex","BTCUSD",1746726589569,0.03271717,100950.0,100940.0,1.12457176]
["bitfinex","BTCUSD",1746726589761,0.02281128,100950.0,100940.0,1.12457176]
["bitfinex","BTCUSD",1746726590001,0.02281128,100950.0,100940.0,1.11466518]
["bitfinex","BTCUSD",1746726590244,0.73160802,100950.0,100940.0,0.01324046]
["bitfinex","BTCUSD",1746726590459,0.73160802,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726590460,0.70753723,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726590892,0.70753723,100950.0,100940.0,0.003]
["bitfinex","BTCUSD",1746726591104,0.23778677,100930.0,100920.0,0.47768035]
["bitfinex","BTCUSD",1746726591311,0.2278798,100930.0,100920.0,0.21317677]
["bitfinex","BTCUSD",1746726591541,0.01981482,100930.0,100920.0,0.7106741]
["bitfinex","BTCUSD",1746726591747,0.22787961,100930.0,100920.0,0.71626576]
["bitfinex","BTCUSD",1746726591959,0.3107848,100950.0,100930.0,0.23397254]
["bitfinex","BTCUSD",1746726592171,0.3107848,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746726592172,0.3047848,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746726592552,0.3007848,100950.0,100940.0,0.1981375]
["bitfinex","BTCUSD",1746726592774,0.31069059,100950.0,100940.0,0.70132472]
["bitfinex","BTCUSD",1746726592982,0.32059609,100950.0,100940.0,0.69141785]
["bitfinex","BTCUSD",1746726593344,0.002,100950.0,100940.0,0.7264311]
["bitfinex","BTCUSD",1746726593554,0.002,100950.0,100940.0,0.73733728]
["bitfinex","BTCUSD",1746726593555,0.0129055,100950.0,100940.0,0.73733728]
["bitfinex","BTCUSD",1746726593778,0.0228107,100950.0,100940.0,0.7527719]
["bitfinex","BTCUSD",1746726593979,0.0258107,100950.0,100940.0,0.76367808]
["bitfinex","BTCUSD",1746726594179,0.03571639,100950.0,100940.0,0.76367808]
["bitfinex","BTCUSD",1746726594377,0.0258107,100950.0,100940.0,1.16367808]
["bitfinex","BTCUSD",1746726594588,0.03471639,100950.0,100940.0,1.16267808]
["bitfinex","BTCUSD",1746726594978,0.03171639,100950.0,100940.0,1.16167808]
["bitfinex","BTCUSD",1746726595177,0.22983427,100950.0,100940.0,1.14286562]
["bitfinex","BTCUSD",1746726595383,0.23974016,100950.0,100940.0,1.152772]
["bitfinex","BTCUSD",1746726595781,0.22983427,100950.0,100940.0,1.152772]
["bitfinex","BTCUSD",1746726595984,0.24074006,100950.0,100940.0,1.14957794]
["bitfinex","BTCUSD",1746726596844,0.05252807,100950.0,100940.0,1.15948422]
["bitfinex","BTCUSD",1746726597048,0.24074075,100950.0,100940.0,1.14957794]
["bitfinex","BTCUSD",1746726597528,0.23083525,100950.0,100940.0,1.13967175]
["bitfinex","BTCUSD",1746726597729,0.22092956,100950.0,100940.0,0.6467915]
["bitfinex","BTCUSD",1746726598091,0.22092956,100950.0,100940.0,0.61137796]
["bitfinex","BTCUSD",1746726598288,0.21102377,100950.0,100940.0,0.41324046]
["bitfinex","BTCUSD",1746726599011,0.21102377,100950.0,100940.0,0.404]
["bitfinex","BTCUSD",1746726599978,0.31169069,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726600219,0.34173154,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726600845,0.35723154,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726601061,0.32623154,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726601273,0.31169069,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726601927,0.31169069,100950.0,100940.0,0.68972472]
["bitfinex","BTCUSD",1746726602142,0.31169069,100950.0,100940.0,0.71523149]
["bitfinex","BTCUSD",1746726602354,0.0228106,100950.0,100940.0,0.76135073]
["bitfinex","BTCUSD",1746726602575,0.003,100950.0,100940.0,0.76135073]
["bitfinex","BTCUSD",1746726602994,0.01290501,100950.0,100940.0,0.77059119]
["bitfinex","BTCUSD",1746726603435,0.24073928,100950.0,100940.0,0.2631916]
["bitfinex","BTCUSD",1746726603650,0.24073928,100950.0,100940.0,0.26660465]
["bitfinex","BTCUSD",1746726603651,0.04262228,100950.0,100940.0,0.26660465]
["bitfinex","BTCUSD",1746726603840,0.04262228,100950.0,100940.0,0.26660475]
["bitfinex","BTCUSD",1746726604078,0.24074016,100950.0,100940.0,0.66660475]
["bitfinex","BTCUSD",1746726604282,0.04262228,100950.0,100940.0,1.15419148]
["bitfinex","BTCUSD",1746726604495,0.32357621,100950.0,100940.0,0.41324046]
["bitfinex","BTCUSD",1746726604715,0.32159638,100950.0,100940.0,0.41324046]
["bitfinex","BTCUSD",1746726604921,0.02281109,100950.0,100940.0,1.12417166]
["bitfinex","BTCUSD",1746726605129,0.04262178,100950.0,100940.0,1.13086508]
["bitfinex","BTCUSD",1746726605347,0.03271619,100950.0,100940.0,1.14077166]
["bitfinex","BTCUSD",1746726605542,0.24073986,100950.0,100940.0,1.1469655]
["bitfinex","BTCUSD",1746726605752,0.24074065,100950.0,100940.0,1.13705883]
["bitfinex","BTCUSD",1746726606165,0.24074065,100950.0,100940.0,0.65937848]
["bitfinex","BTCUSD",1746726606362,0.0228105,100950.0,100940.0,0.66928496]
["bitfinex","BTCUSD",1746726606565,0.01290501,100950.0,100940.0,1.15687149]
["bitfinex","BTCUSD",1746726606790,0.3116902,100950.0,100940.0,0.01943421]
["bitfinex","BTCUSD",1746726607010,0.70643674,100950.0,100940.0,0.01943421]
["bitfinex","BTCUSD",1746726607433,0.69123674,100950.0,100940.0,0.01324046]
["bitfinex","BTCUSD",1746726607645,0.67613674,100950.0,100940.0,0.01324046]
["bitfinex","BTCUSD",1746726608095,0.67613674,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726608302,0.66159589,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726608721,0.22092897,100950.0,100940.0,0.004]
["bitfinex","BTCUSD",1746726608928,0.04262169,100950.0,100940.0,0.75733751]
["bitfinex","BTCUSD",1746726609168,0.25064536,100950.0,100940.0,0.75733751]
["bitfinex","BTCUSD",1746726609376,0.25064615,100950.0,100940.0,0.7313313]
["bitfinex","BTCUSD",1746726609584,0.23083525,100950.0,100940.0,0.25365104]
["bitfinex","BTCUSD",1746726609782,0.23083525,100950.0,100940.0,0.27282626]
["bitfinex","BTCUSD",1746726610005,0.23083525,100950.0,100940.0,0.28273264]
["bitfinex","BTCUSD",1746726610953,0.23083525,100950.0,100940.0,0.68273264]
["bitfinex","BTCUSD",1746726611561,0.23083525,100950.0,100940.0,1.16041299]
["bitfinex","BTCUSD",1746726611832,0.23083525,100950.0,100940.0,1.13069346]
["bitfinex","BTCUSD",1746726612039,0.003,100950.0,100940.0,1.15050632]
["bitfinex","BTCUSD",1746726612240,0.003,100950.0,100940.0,1.1604125]
["bitfinex","BTCUSD",1746726612447,0.0228104,100950.0,100940.0,1.1604125]
["bitfinex","BTCUSD",1746726612659,0.0228104,100950.0,100940.0,1.26107942]
["bitfinex","BTCUSD",1746726612660,0.003,100950.0,100940.0,1.26107942]
["bitfinex","BTCUSD",1746726612883,0.003,100950.0,100940.0,1.59181068]
["bitfinex","BTCUSD",1746726613747,0.003,100950.0,100940.0,6.16413033]
["bitfinex","BTCUSD",1746726613982,0.23083407,100950.0,100940.0,0.74441119]
["bitfinex","BTCUSD",1746726614111,0.23083407,100950.0,100940.0,1.12142452]
["bitfinex","BTCUSD",1746726614345,0.23083407,100950.0,100940.0,0.61204427]
["bitfinex","BTCUSD",1746726614546,0.23083407,100950.0,100940.0,1.10953787]
["bitfinex","BTCUSD",1746726614795,0.22092897,100950.0,100940.0,1.09963129]
["bitfinex","BTCUSD",1746726614973,0.22092897,100950.0,100940.0,1.10953787]
["bitfinex","BTCUSD",1746726615133,0.02281109,100950.0,100940.0,1.11944435]
["bitfinex","BTCUSD",1746726615334,0.03271698,100950.0,100940.0,1.14495073]
["bitfinex","BTCUSD",1746726615556,0.23083486,100950.0,100940.0,1.12513787]
["bitfinex","BTCUSD",1746726616208,0.23083486,100950.0,100940.0,1.13504435]
["bitfinex","BTCUSD",1746726616582,0.23083486,100950.0,100940.0,1.12513787]
["bitfinex","BTCUSD",1746726616782,0.0129051,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726616986,0.0327158,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726617215,0.04262149,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726617831,0.04262139,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726618089,0.0129051,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726618284,0.003,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726618916,0.0129051,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726620617,0.003,100950.0,100940.0,1.16025053]
["bitfinex","BTCUSD",1746726620825,0.003,100950.0,100940.0,4.34115053]
["bitfinex","BTCUSD",1746726621313,0.003,100950.0,100940.0,4.78181745]
["bitfinex","BTCUSD",1746726622042,0.002,100970.0,100960.0,0.2588118]
["bitfinex","BTCUSD",1746726622269,0.01190304,100970.0,100960.0,2.86754791]
["bitfinex","BTCUSD",1746726622709,0.01190304,100970.0,100960.0,2.82814791]
["bitfinex","BTCUSD",1746726622959,0.002,100970.0,100960.0,2.51354791]
["bitfinex","BTCUSD",1746726623178,0.01190314,100970.0,100960.0,2.51354791]
["bitfinex","BTCUSD",1746726623820,0.002,100970.0,100960.0,2.63711244]
["bitfinex","BTCUSD",1746726624056,0.002,100970.0,100960.0,2.64011244]
["bitfinex","BTCUSD",1746726624282,0.002,100970.0,100960.0,3.08077936]
["bitfinex","BTCUSD",1746726625913,0.02947746,100980.0,100970.0,0.73648987]
["bitfinex","BTCUSD",1746726626125,0.01957481,100980.0,100970.0,0.73648987]
["bitfinex","BTCUSD",1746726626536,0.02947756,100980.0,100970.0,0.73648987]
["bitfinex","BTCUSD",1746726626743,0.02947756,100980.0,100970.0,1.13648997]
["bitfinex","BTCUSD",1746726626744,0.03938041,100980.0,100970.0,1.13648997]
["bitfinex","BTCUSD",1746726626969,0.03047756,100980.0,100970.0,1.14639321]
["bitfinex","BTCUSD",1746726627371,0.03047756,100980.0,100970.0,1.14639331]
["bitfinex","BTCUSD",1746726627745,0.21863432,100980.0,100970.0,0.59807863]
["bitfinex","BTCUSD",1746726627948,0.22063432,100980.0,100970.0,0.60898236]
["bitfinex","BTCUSD",1746726628176,0.21763432,100980.0,100970.0,0.4]
["bitfinex","BTCUSD",1746726628389,0.20796177,100980.0,100970.0,0.61198256]
["bitfinex","BTCUSD",1746726628601,0.20004083,100990.0,100970.0,0.6218858]
["bitfinex","BTCUSD",1746726628813,0.20004083,100990.0,100970.0,1.088783]
["bitfinex","BTCUSD",1746726628814,0.22776708,100980.0,100970.0,1.088783]
["bitfinex","BTCUSD",1746726629024,0.23766924,100980.0,100970.0,1.09868663]
["bitfinex","BTCUSD",1746726629231,0.03961022,100980.0,100970.0,1.10859016]
["bitfinex","BTCUSD",1746726629430,0.02970737,100980.0,100970.0,1.1337936]
["bitfinex","BTCUSD",1746726629664,0.03961032,100980.0,100970.0,1.11398663]
["bitfinex","BTCUSD",1746726629885,0.03961022,100980.0,100970.0,1.11098663]
["bitfinex","BTCUSD",1746726630080,0.03961022,100980.0,100970.0,1.12189016]
["bitfinex","BTCUSD",1746726630512,0.03961022,100980.0,100970.0,1.14675381]
["bitfinex","BTCUSD",1746726630728,0.03961022,100980.0,100970.0,1.12089016]
["bitfinex","BTCUSD",1746726630940,0.03961022,100980.0,100970.0,1.12389016]
["bitfinex","BTCUSD",1746726631378,0.04770236,100980.0,100970.0,1.09868663]
["bitfinex","BTCUSD",1746726631609,0.23585922,100980.0,100970.0,0.62188619]
["bitfinex","BTCUSD",1746726632069,0.0378002,100980.0,100970.0,1.10859027]
["bitfinex","BTCUSD",1746726632279,0.02789735,100980.0,100970.0,1.10859036]
["bitfinex","BTCUSD",1746726632491,0.0378003,100980.0,100970.0,1.10859036]
["bitfinex","BTCUSD",1746726632703,0.0378003,100980.0,100970.0,0.63178972]
["bitfinex","BTCUSD",1746726632919,0.0378003,100980.0,100970.0,0.23178972]
["bitfinex","BTCUSD",1746726633166,0.00809214,100980.0,100970.0,0.7510936]
["bitfinex","BTCUSD",1746726633400,0.00809214,100980.0,100970.0,5.8010936]
["bitfinex","BTCUSD",1746726633617,0.00809214,100980.0,100970.0,5.90176052]
["bitfinex","BTCUSD",1746726634064,0.00809214,100980.0,100970.0,6.30176052]
["bitfinex","BTCUSD",1746726634833,0.00809214,100980.0,100970.0,8.51377852]
["bitfinex","BTCUSD",1746726635258,0.002,100990.0,100980.0,0.25936668]
["bitfinex","BTCUSD",1746726635470,0.002,100990.0,100980.0,0.73616732]
["bitfinex","BTCUSD",1746726635690,0.0096205,100990.0,100980.0,4.90766732]
["bitfinex","BTCUSD",1746726636128,0.0096205,100990.0,100980.0,5.64766732]
["bitfinex","BTCUSD",1746726636775,0.0106205,100990.0,100980.0,6.37668524]
["bitfinex","BTCUSD",1746726637206,0.002,100990.0,100980.0,6.37668524]
["bitfinex","BTCUSD",1746726637632,0.005,100990.0,100980.0,6.38068524]
["bitfinex","BTCUSD",1746726637846,0.002,100990.0,100980.0,6.38587537]
["bitfinex","BTCUSD",1746726638062,0.002,100990.0,100980.0,6.38287537]
["bitfinex","BTCUSD",1746726638249,0.003,100990.0,100980.0,6.39187537]
["bitfinex","BTCUSD",1746726638487,0.004,100990.0,100980.0,6.39187537]
["bitfinex","BTCUSD",1746726639379,0.004,100990.0,100980.0,6.40187537]
["bitfinex","BTCUSD",1746726639590,0.01173199,100990.0,100980.0,6.45187537]
["bitfinex","BTCUSD",1746726639812,0.004,100990.0,100980.0,6.45187537]
["bitfinex","BTCUSD",1746726640255,0.004,100990.0,100980.0,6.44163537]
["bitfinex","BTCUSD",1746726640474,0.002,100990.0,100980.0,6.10755337]
["bitfinex","BTCUSD",1746726640686,0.00993534,100990.0,100980.0,6.10755337]
["bitfinex","BTCUSD",1746726640910,0.004,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726641137,0.01194079,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726641365,0.004,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726641573,0.01194079,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726641779,0.004,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726643115,0.01170073,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726643332,0.004,100990.0,100980.0,6.12055337]
["bitfinex","BTCUSD",1746726643562,0.01169365,100990.0,100980.0,5.52159273]
["bitfinex","BTCUSD",1746726643803,0.0116618,100990.0,100980.0,6.51643537]
["bitfinex","BTCUSD",1746726644017,0.0116618,100990.0,100980.0,6.74569685]
["bitfinex","BTCUSD",1746726645339,0.004,100990.0,100980.0,6.74569685]
["bitfinex","BTCUSD",1746726645563,0.01167596,100990.0,100980.0,6.74569685]
["bitfinex","BTCUSD",1746726645802,0.01169719,100990.0,100980.0,6.74569685]
["bitfinex","BTCUSD",1746726646053,0.004,100990.0,100980.0,6.75569685]
["bitfinex","BTCUSD",1746726646499,0.004,100990.0,100980.0,5.96751473]
["bitfinex","BTCUSD",1746726646730,0.004,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726646967,0.01170651,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726647199,0.01172672,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726648158,0.004,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726648379,0.01098339,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726648617,0.004,100990.0,100980.0,6.74557685]
["bitfinex","BTCUSD",1746726649731,0.004,100990.0,100980.0,6.80557685]
["bitfinex","BTCUSD",1746726650895,0.004,100990.0,100980.0,7.23111363]
["bitfinex","BTCUSD",1746726653064,0.004,100990.0,100980.0,7.18111363]
["bitfinex","BTCUSD",1746726653291,0.004,100990.0,100980.0,7.23111363]
["bitfinex","BTCUSD",1746726654223,0.004,100990.0,100980.0,7.54569448]
["bitfinex","BTCUSD",1746726654443,0.002,101010.0,101000.0,0.59982158]
["bitfinex","BTCUSD",1746726654652,0.002,101010.0,101000.0,7.66492956]
["bitfinex","BTCUSD",1746726654867,0.0089822,101010.0,101000.0,7.66492956]
["bitfinex","BTCUSD",1746726655077,0.0089822,101010.0,101000.0,7.68035647]
["bitfinex","BTCUSD",1746726655289,0.0089822,101010.0,101000.0,1.46894647]
["bitfinex","BTCUSD",1746726655501,0.0089822,101010.0,101000.0,8.08035647]
["bitfinex","BTCUSD",1746726655712,0.0089822,101010.0,101000.0,8.07311969]
["bitfinex","BTCUSD",1746726656326,0.002,101010.0,101000.0,8.07311969]
["bitfinex","BTCUSD",1746726656581,0.00904765,101010.0,101000.0,8.07611969]
["bitfinex","BTCUSD",1746726657475,0.00904765,101010.0,101000.0,8.07611969]
["bitfinex","BTCUSD",1746726659219,0.00904765,101010.0,101000.0,7.40538269]
["bitfinex","BTCUSD",1746726659428,0.00904765,101010.0,101000.0,7.15373269]
["bitfinex","BTCUSD",1746726660267,0.00904765,101010.0,101000.0,6.78143269]
["bitfinex","BTCUSD",1746726660420,0.00904765,101010.0,101000.0,5.97247069]
["bitfinex","BTCUSD",1746726660628,0.00904765,101010.0,101000.0,5.06777069]
["bitfinex","BTCUSD",1746726663887,0.00904765,101010.0,101000.0,4.71473963]
["bitfinex","BTCUSD",1746726664090,0.00904765,101010.0,101000.0,4.46500969]
["bitfinex","BTCUSD",1746726664302,0.00904765,101010.0,101000.0,5.11624882]
["bitfinex","BTCUSD",1746726664506,0.00904765,101010.0,101000.0,4.75314882]
["bitfinex","BTCUSD",1746726664891,0.00904765,101010.0,101000.0,1.44186782]
["bitfinex","BTCUSD",1746726665136,0.03504677,101010.0,101000.0,1.51314782]
["bitfinex","BTCUSD",1746726665372,0.25924618,101010.0,101000.0,0.60920993]
["bitfinex","BTCUSD",1746726665596,0.27904638,101010.0,101000.0,0.6389121]
["bitfinex","BTCUSD",1746726665825,0.25924716,101010.0,101000.0,0.01119013]
["bitfinex","BTCUSD",1746726666052,0.25924716,101010.0,101000.0,0.21911092]
["bitfinex","BTCUSD",1746726666265,0.25924716,101010.0,101000.0,0.61911092]
["bitfinex","BTCUSD",1746726666672,0.25924716,101010.0,101000.0,0.60921023]
["bitfinex","BTCUSD",1746726666890,0.24934765,101010.0,101000.0,0.41745809]
["bitfinex","BTCUSD",1746726667082,0.25034765,101010.0,101000.0,0.62537888]
["bitfinex","BTCUSD",1746726667296,0.25034765,101010.0,101000.0,0.64518046]
["bitfinex","BTCUSD",1746726667438,0.25034765,101010.0,101000.0,0.64518056]
["bitfinex","BTCUSD",1746726667647,0.25034765,101010.0,101000.0,0.64318056]
["bitfinex","BTCUSD",1746726668077,0.25034765,101010.0,101000.0,0.65308125]
["bitfinex","BTCUSD",1746726668287,0.25034765,101010.0,101000.0,0.61347789]
["bitfinex","BTCUSD",1746726668734,0.25034765,101010.0,101000.0,0.62337888]
["bitfinex","BTCUSD",1746726668949,0.25034765,101010.0,101000.0,0.63327967]
["bitfinex","BTCUSD",1746726669183,0.25034765,101010.0,101000.0,0.23327967]
["bitfinex","BTCUSD",1746726669791,0.25034765,101010.0,101000.0,0.63327967]
["bitfinex","BTCUSD",1746726670407,0.06224697,101010.0,101000.0,0.99621142]
["bitfinex","BTCUSD",1746726670610,0.27014716,101010.0,101000.0,1.00611201]
["bitfinex","BTCUSD",1746726670806,0.27014716,101010.0,101000.0,0.98631083]
["bitfinex","BTCUSD",1746726671446,0.27014716,101010.0,101000.0,0.99621162]
["bitfinex","BTCUSD",1746726671859,0.27014716,101010.0,101000.0,1.00611231]
["bitfinex","BTCUSD",1746726672338,0.27014716,101010.0,101000.0,1.0160129]
["bitfinex","BTCUSD",1746726672580,0.27014716,101010.0,101000.0,1.00611231]
["bitfinex","BTCUSD",1746726673087,0.26024657,101010.0,101000.0,1.00611231]
["bitfinex","BTCUSD",1746726673308,0.26374628,101010.0,101000.0,1.0160128]
["bitfinex","BTCUSD",1746726673528,0.0657459,101010.0,101000.0,1.01601211]
["bitfinex","BTCUSD",1746726673747,0.26374687,101010.0,101000.0,1.00611181]
["bitfinex","BTCUSD",1746726674231,0.26374687,101010.0,101000.0,1.01601221]
["bitfinex","BTCUSD",1746726674707,0.26374687,101010.0,101000.0,1.01601162]
["bitfinex","BTCUSD",1746726674708,0.01004765,101010.0,101000.0,1.01601162]
["bitfinex","BTCUSD",1746726674928,0.01004765,101010.0,101000.0,6.8747096]
["bitfinex","BTCUSD",1746726675146,0.01004765,101010.0,101000.0,6.52761088]
["bitfinex","BTCUSD",1746726675835,0.01004765,101010.0,101000.0,6.95152194]
["bitfinex","BTCUSD",1746726676074,0.00904765,101010.0,101000.0,6.95152194]
["bitfinex","BTCUSD",1746726676402,0.00904765,101010.0,101000.0,6.60149088]
["bitfinex","BTCUSD",1746726677352,0.002,101010.0,101000.0,6.60449088]
["bitfinex","BTCUSD",1746726678465,0.002,101010.0,101000.0,6.25145982]
["bitfinex","BTCUSD",1746726678671,0.002,101010.0,101000.0,3.66389088]
["bitfinex","BTCUSD",1746726679891,0.00902536,101010.0,101000.0,3.68029088]
["bitfinex","BTCUSD",1746726680602,0.00902536,101010.0,101000.0,1.55569088]
["bitfinex","BTCUSD",1746726680825,0.00902536,101010.0,101000.0,6.60569088]
["bitfinex","BTCUSD",1746726683660,0.00902536,101010.0,101000.0,5.58045088]
["bitfinex","BTCUSD",1746726683995,0.00902536,101010.0,101000.0,3.32345088]
["bitfinex","BTCUSD",1746726686057,0.00902536,101010.0,101000.0,3.33895088]
["bitfinex","BTCUSD",1746726687512,0.02882429,101010.0,101000.0,1.94364396]
["bitfinex","BTCUSD",1746726687716,0.00902536,101010.0,101000.0,1.88390396]
["bitfinex","BTCUSD",1746726687978,0.00902536,101010.0,101000.0,1.61180396]
["bitfinex","BTCUSD",1746726688632,0.01892458,101010.0,101000.0,1.61180396]
["bitfinex","BTCUSD",1746726689595,0.01892458,101010.0,101000.0,1.84500396]
["bitfinex","BTCUSD",1746726689828,0.01892458,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726690067,0.00902536,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726690492,0.01892458,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726691428,0.02179864,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726692142,0.01189922,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726693055,0.02179864,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726693521,0.01189922,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726693844,0.02179864,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726694048,0.02868662,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726694299,0.02868652,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726694553,0.0187872,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726696506,0.00888798,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726696763,0.0187872,101010.0,101000.0,1.79030396]
["bitfinex","BTCUSD",1746726697477,0.02868671,101010.0,101000.0,1.79030396]
["bitfinex","BTCUSD",1746726697659,0.02868662,101010.0,101000.0,1.79030396]
["bitfinex","BTCUSD",1746726697866,0.02868652,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726700042,0.03858603,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726700261,0.02868652,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726700512,0.03858594,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726701362,0.00888798,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726702182,0.0187872,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726702624,0.00888798,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726702863,0.0187871,101010.0,101000.0,1.77510396]
["bitfinex","BTCUSD",1746726703301,0.00888798,101010.0,101000.0,6.42050894]
["bitfinex","BTCUSD",1746726703303,0.00888798,101010.0,101000.0,5.43467194]
["bitfinex","BTCUSD",1746726703526,0.00888798,101010.0,101000.0,4.43800694]
["bitfinex","BTCUSD",1746726703755,0.00888798,101010.0,101000.0,3.54602188]
["bitfinex","BTCUSD",1746726703981,0.00888798,101010.0,101000.0,2.79208088]
["bitfinex","BTCUSD",1746726704228,0.00888798,101010.0,101000.0,2.71876688]
["bitfinex","BTCUSD",1746726704502,0.00888798,101010.0,101000.0,2.68310088]
["bitfinex","BTCUSD",1746726705444,0.00888798,101010.0,101000.0,1.80561088]
["bitfinex","BTCUSD",1746726705659,0.00888798,101010.0,101000.0,1.87465088]
["bitfinex","BTCUSD",1746726707531,0.00888798,101010.0,101000.0,1.89045088]
["bitfinex","BTCUSD",1746726707757,0.00888798,101010.0,101000.0,1.90675088]
["bitfinex","BTCUSD",1746726709388,0.00888798,101010.0,101000.0,1.55455088]
["bitfinex","BTCUSD",1746726709639,0.00888798,101010.0,101000.0,6.60455088]
["bitfinex","BTCUSD",1746726715378,0.00888798,101010.0,101000.0,11.15231294]
["bitfinex","BTCUSD",1746726715596,0.00888798,101010.0,101000.0,7.62497888]
["bitfinex","BTCUSD",1746726715801,0.002,101010.0,101000.0,7.73504492]
["bitfinex","BTCUSD",1746726716014,0.00894561,101010.0,101000.0,7.73504492]
["bitfinex","BTCUSD",1746726716195,0.002,101010.0,101000.0,7.73504492]
["bitfinex","BTCUSD",1746726716399,0.002,101010.0,101000.0,7.59287454]
["bitfinex","BTCUSD",1746726716400,0.00894561,101010.0,101000.0,7.59287454]
["bitfinex","BTCUSD",1746726717264,0.002,101010.0,101000.0,7.59287454]
["bitfinex","BTCUSD",1746726717893,0.002,101010.0,101000.0,7.48260945]
["bitfinex","BTCUSD",1746726718157,0.002,101010.0,101000.0,7.83544146]
["bitfinex","BTCUSD",1746726718419,0.00894636,101010.0,101000.0,7.83544146]
["bitfinex","BTCUSD",1746726719545,0.002,101010.0,101000.0,7.83544146]
["bitfinex","BTCUSD",1746726719836,0.00895344,101010.0,101000.0,7.83544146]
["bitfinex","BTCUSD",1746726720027,0.00895344,101010.0,101000.0,1.76501346]
["bitfinex","BTCUSD",1746726720318,0.00895344,101010.0,101000.0,8.88293069]
["bitfinex","BTCUSD",1746726720520,0.00895344,101010.0,101000.0,8.65111169]
["bitfinex","BTCUSD",1746726720743,0.002,101010.0,101000.0,8.65111169]
["bitfinex","BTCUSD",1746726722112,0.00895903,101010.0,101000.0,8.65111169]
["bitfinex","BTCUSD",1746726722330,0.002,101010.0,101000.0,7.11737668]
["bitfinex","BTCUSD",1746726722534,0.002,101010.0,101000.0,7.00543068]
["bitfinex","BTCUSD",1746726722762,0.00894488,101010.0,101000.0,7.35826269]
["bitfinex","BTCUSD",1746726722977,0.002,101010.0,101000.0,7.35826269]
["bitfinex","BTCUSD",1746726723202,0.00894872,101010.0,101000.0,7.35826269]
["bitfinex","BTCUSD",1746726724930,0.00894872,101010.0,101000.0,5.50890968]
["bitfinex","BTCUSD",1746726725173,0.00894872,101010.0,101000.0,5.61886968]
["bitfinex","BTCUSD",1746726725372,0.00894872,101010.0,101000.0,5.68706968]
["bitfinex","BTCUSD",1746726725600,0.02874736,101010.0,101000.0,5.05541075]
["bitfinex","BTCUSD",1746726725825,0.02874736,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726725826,0.03384794,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726726090,0.06034726,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726726293,0.07024668,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726726536,0.06034726,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726726936,0.08014629,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726727234,0.06034726,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726727752,0.06329796,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726727985,0.07319757,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726728189,0.04349922,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726728781,0.02689922,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726729003,0.01189912,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726730079,0.002,101010.0,101000.0,5.40824276]
["bitfinex","BTCUSD",1746726730296,0.002,101010.0,101000.0,6.24860669]
["bitfinex","BTCUSD",1746726730966,0.00891489,101010.0,101000.0,6.24860669]
["bitfinex","BTCUSD",1746726731182,0.002,101010.0,101000.0,6.24860669]
["bitfinex","BTCUSD",1746726731402,0.00891489,101010.0,101000.0,6.24860669]
["bitfinex","BTCUSD",1746726731623,0.002,101010.0,101000.0,6.25555724]
["bitfinex","BTCUSD",1746726732057,0.00896088,101010.0,101000.0,6.25555724]
["bitfinex","BTCUSD",1746726732272,0.002,101010.0,101000.0,6.25555724]
["bitfinex","BTCUSD",1746726732499,0.00896088,101010.0,101000.0,6.25555724]
["bitfinex","BTCUSD",1746726740552,0.00896088,101010.0,101000.0,6.72156325]
["bitfinex","BTCUSD",1746726740775,0.00896088,101010.0,101000.0,6.30526325]
["bitfinex","BTCUSD",1746726741708,0.002,101010.0,101000.0,6.31221277]
["bitfinex","BTCUSD",1746726741930,0.002,101010.0,101000.0,6.32311647]
["bitfinex","BTCUSD",1746726742367,0.00899821,101010.0,101000.0,6.32311647]
["bitfinex","BTCUSD",1746726742606,0.002,101010.0,101000.0,6.32311647]
["bitfinex","BTCUSD",1746726742825,0.0090159,101010.0,101000.0,1.77985147]
["bitfinex","BTCUSD",1746726743053,0.002,101010.0,101000.0,1.77985147]
["bitfinex","BTCUSD",1746726743271,0.0090159,101010.0,101000.0,11.41175947]
["bitfinex","BTCUSD",1746726743484,0.0090159,101010.0,101000.0,10.89263647]
["bitfinex","BTCUSD",1746726743700,0.002,101010.0,101000.0,10.90263647]
["bitfinex","BTCUSD",1746726743924,0.002,101010.0,101000.0,11.31893647]
["bitfinex","BTCUSD",1746726745930,0.002,101010.0,101000.0,11.3251246]
["bitfinex","BTCUSD",1746726746349,0.002,101030.0,101020.0,0.22767649]
["bitfinex","BTCUSD",1746726746557,0.002,101030.0,101020.0,5.73806507]
["bitfinex","BTCUSD",1746726746887,0.00896289,101030.0,101020.0,5.73806507]
["bitfinex","BTCUSD",1746726747109,0.00896289,101030.0,101020.0,5.75352143]
["bitfinex","BTCUSD",1746726747321,0.00896289,101030.0,101020.0,6.15352143]
["bitfinex","BTCUSD",1746726747749,0.00896289,101030.0,101020.0,6.50922143]
["bitfinex","BTCUSD",1746726747987,0.00896289,101030.0,101020.0,6.87759357]
["bitfinex","BTCUSD",1746726748215,0.0185,101050.0,101040.0,0.22763142]
["bitfinex","BTCUSD",1746726748441,0.002,101050.0,101040.0,6.49735075]
["bitfinex","BTCUSD",1746726748657,0.002,101050.0,101040.0,6.50430027]
["bitfinex","BTCUSD",1746726748869,0.002,101050.0,101040.0,6.5135685]
["bitfinex","BTCUSD",1746726749169,0.002,101050.0,101040.0,6.20802422]
["bitfinex","BTCUSD",1746726749183,0.002,101050.0,101040.0,6.9135685]
["bitfinex","BTCUSD",1746726749615,0.00871298,101050.0,101040.0,6.20802422]
["bitfinex","BTCUSD",1746726749831,0.00871298,101050.0,101040.0,6.9135685]
["bitfinex","BTCUSD",1746726750031,0.00871298,101050.0,101040.0,6.20802422]
["bitfinex","BTCUSD",1746726750241,0.00871298,101050.0,101040.0,6.56079636]
["bitfinex","BTCUSD",1746726750461,0.05110828,101050.0,101040.0,2.99942422]
["bitfinex","BTCUSD",1746726750663,0.07089977,101050.0,101040.0,3.20230706]
["bitfinex","BTCUSD",1746726750884,0.07089967,101050.0,101040.0,3.22209992]
["bitfinex","BTCUSD",1746726751101,0.07189977,101050.0,101040.0,2.86932778]
["bitfinex","BTCUSD",1746726751320,0.06200388,101050.0,101040.0,3.22209992]
["bitfinex","BTCUSD",1746726751534,0.07189977,101050.0,101040.0,2.2119854]
["bitfinex","BTCUSD",1746726751767,0.07189977,101050.0,101040.0,1.00489405]
["bitfinex","BTCUSD",1746726751976,0.06200388,101050.0,101040.0,1.35829443]
["bitfinex","BTCUSD",1746726752396,0.08179576,101050.0,101040.0,1.35829463]
["bitfinex","BTCUSD",1746726752811,0.07189967,101050.0,101040.0,1.35829463]
["bitfinex","BTCUSD",1746726753017,0.05210828,101050.0,101040.0,1.36819101]
["bitfinex","BTCUSD",1746726753224,0.06200378,101050.0,101040.0,1.36819101]
["bitfinex","BTCUSD",1746726753637,0.04221298,101050.0,101040.0,1.36819101]
["bitfinex","BTCUSD",1746726753853,0.00971298,101050.0,101040.0,6.87163007]
["bitfinex","BTCUSD",1746726754069,0.00971298,101050.0,101040.0,7.15500607]
["bitfinex","BTCUSD",1746726754296,0.00971298,101050.0,101040.0,7.17030607]
["bitfinex","BTCUSD",1746726754497,0.00971298,101050.0,101040.0,7.15500607]
["bitfinex","BTCUSD",1746726754710,0.00971298,101050.0,101040.0,7.17030607]
["bitfinex","BTCUSD",1746726755395,0.00871298,101050.0,101040.0,7.17784929]
["bitfinex","BTCUSD",1746726755829,0.00871298,101050.0,101040.0,7.17984929]
["bitfinex","BTCUSD",1746726756253,0.002,101070.0,101060.0,0.56758638]
["bitfinex","BTCUSD",1746726756458,0.00600275,101070.0,101060.0,6.13962544]
["bitfinex","BTCUSD",1746726757143,0.00600275,101070.0,101060.0,6.53962544]
["bitfinex","BTCUSD",1746726757346,0.00600275,101070.0,101060.0,6.47102544]
["bitfinex","BTCUSD",1746726757555,0.04859609,101070.0,101060.0,1.48958544]
["bitfinex","BTCUSD",1746726757763,0.06048973,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726757969,0.050596,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726758183,0.02550275,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726758384,0.01989609,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726758802,0.05159609,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726759717,0.03499609,101070.0,101060.0,1.32035852]
["bitfinex","BTCUSD",1746726759938,0.02510275,101070.0,101060.0,6.37035852]
["bitfinex","BTCUSD",1746726760378,0.03499609,101070.0,101060.0,6.37035852]
["bitfinex","BTCUSD",1746726760559,0.00990275,101070.0,101060.0,6.37035852]
["bitfinex","BTCUSD",1746726761024,0.00990275,101070.0,101060.0,6.47102544]
["bitfinex","BTCUSD",1746726761231,0.00990275,101070.0,101060.0,6.48752544]
["bitfinex","BTCUSD",1746726761663,0.00990275,101070.0,101060.0,7.93895244]
["bitfinex","BTCUSD",1746726762339,0.00790275,101070.0,101060.0,7.93895244]
["bitfinex","BTCUSD",1746726762556,0.00590275,101070.0,101060.0,8.35525244]
["bitfinex","BTCUSD",1746726762768,0.00590275,101070.0,101060.0,8.70902458]
["bitfinex","BTCUSD",1746726762975,0.0019,101070.0,101060.0,8.71002458]
["bitfinex","BTCUSD",1746726763429,0.00613596,101070.0,101060.0,8.71002458]
["bitfinex","BTCUSD",1746726763646,0.0019,101070.0,101060.0,8.73423503]
["bitfinex","BTCUSD",1746726763836,0.0019,101070.0,101060.0,8.70902458]
["bitfinex","BTCUSD",1746726763962,0.0019,101070.0,101060.0,8.71102458]
["bitfinex","BTCUSD",1746726764167,0.0019,101070.0,101060.0,8.71402458]
["bitfinex","BTCUSD",1746726765848,0.0019,101070.0,101060.0,8.36125244]
["bitfinex","BTCUSD",1746726766031,0.0019,101070.0,101060.0,8.42953244]
["bitfinex","BTCUSD",1746726766473,0.0019,101070.0,101060.0,9.75121244]
["bitfinex","BTCUSD",1746726767234,0.0019,101070.0,101060.0,9.68293244]
["bitfinex","BTCUSD",1746726767446,0.0019,101070.0,101060.0,9.64427144]
["bitfinex","BTCUSD",1746726767816,0.0019,101070.0,101060.0,9.56033144]
["bitfinex","BTCUSD",1746726768064,0.0019,101070.0,101060.0,8.35425844]
["bitfinex","BTCUSD",1746726768435,0.0019,101070.0,101060.0,8.36955844]
["bitfinex","BTCUSD",1746726768643,0.00559298,101070.0,101060.0,8.72233058]
["bitfinex","BTCUSD",1746726768847,0.0019,101070.0,101060.0,8.72233058]
["bitfinex","BTCUSD",1746726769251,0.0019,101070.0,101060.0,8.36955844]
["bitfinex","BTCUSD",1746726769460,0.0019,101070.0,101060.0,8.72233058]
["bitfinex","BTCUSD",1746726769667,0.04289129,101090.0,101070.0,0.0206]
["bitfinex","BTCUSD",1746726769908,0.04289129,101090.0,101080.0,5.97229174]
["bitfinex","BTCUSD",1746726770129,0.04289129,101090.0,101080.0,5.97031348]
["bitfinex","BTCUSD",1746726770338,0.04289129,101090.0,101080.0,5.97649833]
["bitfinex","BTCUSD",1746726770518,0.04289129,101090.0,101080.0,6.37649833]
["bitfinex","BTCUSD",1746726770939,0.04289129,101090.0,101080.0,3.77759833]
["bitfinex","BTCUSD",1746726771136,0.06467436,101090.0,101080.0,1.45122619]
["bitfinex","BTCUSD",1746726771342,0.07456614,101090.0,101080.0,1.22182619]
["bitfinex","BTCUSD",1746726771550,0.08445811,101090.0,101080.0,1.22182619]
["bitfinex","BTCUSD",1746726771744,0.08445811,101090.0,101080.0,1.21564134]
["bitfinex","BTCUSD",1746726771964,0.0864587,101090.0,101080.0,1.21564134]
["bitfinex","BTCUSD",1746726772136,0.25462735,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1746726772341,0.25462735,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746726772543,0.25462735,101090.0,101080.0,0.62754222]
["bitfinex","BTCUSD",1746726772889,0.25462735,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746726773121,0.25462735,101090.0,101070.0,0.02678551]
["bitfinex","BTCUSD",1746726773122,0.23935602,101080.0,101070.0,0.02678551]
["bitfinex","BTCUSD",1746726773356,0.23935602,101080.0,101070.0,0.0206]
["bitfinex","BTCUSD",1746726774010,0.24924878,101080.0,101070.0,0.21848265]
["bitfinex","BTCUSD",1746726774431,0.23935602,101080.0,101070.0,0.21948265]
["bitfinex","BTCUSD",1746726774647,0.23935602,101080.0,101070.0,0.22937668]
["bitfinex","BTCUSD",1746726774851,0.22946307,101080.0,101070.0,0.0216]
["bitfinex","BTCUSD",1746726775071,0.22946307,101080.0,101070.0,0.22937668]
["bitfinex","BTCUSD",1746726775285,0.22946307,101080.0,101070.0,0.0216]
["bitfinex","BTCUSD",1746726775501,0.22946307,101080.0,101070.0,0.22937678]
["bitfinex","BTCUSD",1746726776571,0.22946307,101080.0,101070.0,0.23556229]
["bitfinex","BTCUSD",1746726776798,0.22446307,101080.0,101070.0,0.23656229]
["bitfinex","BTCUSD",1746726777188,0.22446307,101080.0,101070.0,0.63656229]
["bitfinex","BTCUSD",1746726778067,0.23435602,101080.0,101070.0,1.009122]
["bitfinex","BTCUSD",1746726778212,0.25914183,101080.0,101070.0,1.009122]
["bitfinex","BTCUSD",1746726778431,0.25914183,101080.0,101070.0,1.01901554]
["bitfinex","BTCUSD",1746726778849,0.05138503,101080.0,101070.0,1.02890898]
["bitfinex","BTCUSD",1746726779081,0.06127798,101080.0,101070.0,1.02890898]
["bitfinex","BTCUSD",1746726779492,0.07117103,101080.0,101070.0,1.02890898]
["bitfinex","BTCUSD",1746726779914,0.05057103,101080.0,101070.0,1.00830898]
["bitfinex","BTCUSD",1746726780448,0.2484341,101080.0,101070.0,1.00830898]
["bitfinex","BTCUSD",1746726780668,0.23854173,101080.0,101070.0,0.62585622]
["bitfinex","BTCUSD",1746726780925,0.23854173,101080.0,101070.0,0.63574996]
["bitfinex","BTCUSD",1746726781147,0.23854173,101080.0,101070.0,0.6456436]
["bitfinex","BTCUSD",1746726781376,0.23854173,101080.0,101070.0,0.63574996]
["bitfinex","BTCUSD",1746726781754,0.23854173,101080.0,101070.0,0.6456436]
["bitfinex","BTCUSD",1746726782092,0.24843488,101080.0,101070.0,0.65553714]
["bitfinex","BTCUSD",1746726782302,0.01978561,101080.0,101070.0,1.00830859]
["bitfinex","BTCUSD",1746726782510,0.02967789,101080.0,101070.0,1.00830859]
["bitfinex","BTCUSD",1746726783057,0.03957084,101080.0,101070.0,1.00830859]
["bitfinex","BTCUSD",1746726783493,0.01978503,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726783901,0.02967789,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726784201,0.03957094,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726784411,0.00989237,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726784630,0.01978493,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726785043,0.02967769,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726785249,0.01978493,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726785472,0.02967769,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726786581,0.05477055,101080.0,101070.0,0.66247177]
["bitfinex","BTCUSD",1746726786788,0.02967769,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726787065,0.02967769,101080.0,101070.0,0.66247177]
["bitfinex","BTCUSD",1746726787279,0.02967769,101080.0,101070.0,1.01524391]
["bitfinex","BTCUSD",1746726787903,0.02967769,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726788770,0.03957055,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726789195,0.0644635,101080.0,101070.0,0.66238043]
["bitfinex","BTCUSD",1746726789599,0.0644635,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726789806,0.03957064,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726790542,0.04946369,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726790679,0.24732676,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726791192,0.04946369,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726791390,0.24732676,101080.0,101070.0,1.01515257]
["bitfinex","BTCUSD",1746726791591,0.25894183,101080.0,101070.0,0.6327001]
["bitfinex","BTCUSD",1746726791733,0.24264183,101080.0,101070.0,1.00525962]
["bitfinex","BTCUSD",1746726791945,0.24264183,101080.0,101070.0,0.60525962]
["bitfinex","BTCUSD",1746726792383,0.24264183,101080.0,101070.0,1.00525962]
["bitfinex","BTCUSD",1746726793257,0.02967876,101080.0,101070.0,1.01515316]
["bitfinex","BTCUSD",1746726793492,0.02967876,101080.0,101070.0,1.01515247]
["bitfinex","BTCUSD",1746726793930,0.02967876,101080.0,101070.0,1.00525903]
["bitfinex","BTCUSD",1746726793931,0.22754183,101080.0,101070.0,1.00525903]
["bitfinex","BTCUSD",1746726794172,0.23743498,101080.0,101070.0,1.00525903]
["bitfinex","BTCUSD",1746726794390,0.23743498,101080.0,101070.0,0.99536549]
["bitfinex","BTCUSD",1746726794859,0.23743498,101080.0,101070.0,1.00462018]
["bitfinex","BTCUSD",1746726795074,0.23743498,101080.0,101070.0,1.04541372]
["bitfinex","BTCUSD",1746726795278,0.23743498,101080.0,101070.0,1.00462018]
["bitfinex","BTCUSD",1746726796729,0.22754222,101080.0,101070.0,1.00462018]
["bitfinex","BTCUSD",1746726796936,0.22754222,101080.0,101070.0,0.99472654]
["bitfinex","BTCUSD",1746726797711,0.22754222,101080.0,101070.0,1.00462008]
["bitfinex","BTCUSD",1746726798733,0.22754222,101080.0,101070.0,0.99472654]
["bitfinex","BTCUSD",1746726798939,0.22754222,101080.0,101070.0,1.00462018]
["bitfinex","BTCUSD",1746726799573,0.22754222,101080.0,101070.0,0.63206096]
["bitfinex","BTCUSD",1746726799797,0.24814927,101080.0,101070.0,0.02428418]
["bitfinex","BTCUSD",1746726800218,0.24814927,101080.0,101070.0,0.42428418]
["bitfinex","BTCUSD",1746726800423,0.24814927,101080.0,101070.0,0.41734886]
["bitfinex","BTCUSD",1746726800658,0.24814927,101080.0,101070.0,0.01734886]
["bitfinex","BTCUSD",1746726801953,0.24814927,101080.0,101070.0,0.69986768]
["bitfinex","BTCUSD",1746726801954,0.01978512,101080.0,101070.0,0.69986768]
["bitfinex","BTCUSD",1746726802261,0.03957113,101080.0,101070.0,0.68218888]
["bitfinex","BTCUSD",1746726802457,0.02967798,101080.0,101070.0,0.68331803]
["bitfinex","BTCUSD",1746726802668,0.22754105,101080.0,101070.0,0.65363653]
["bitfinex","BTCUSD",1746726802862,0.24944888,101080.0,101070.0,0.02428418]
["bitfinex","BTCUSD",1746726802996,0.24944888,101080.0,101070.0,0.22216683]
["bitfinex","BTCUSD",1746726803197,0.23955602,101080.0,101070.0,0.22216683]
["bitfinex","BTCUSD",1746726805578,0.23955602,101080.0,101070.0,0.62216683]
["bitfinex","BTCUSD",1746726807349,0.23955602,101080.0,101070.0,0.61523151]
["bitfinex","BTCUSD",1746726807562,0.34022294,101080.0,101070.0,0.01734886]
["bitfinex","BTCUSD",1746726807767,0.34022294,101080.0,101070.0,0.21523151]
["bitfinex","BTCUSD",1746726808687,1.09164962,101080.0,101070.0,0.01734886]
["bitfinex","BTCUSD",1746726808915,1.16044962,101080.0,101070.0,0.01734886]
["bitfinex","BTCUSD",1746726809138,2.28364625,101080.0,101070.0,0.01116335]
["bitfinex","BTCUSD",1746726809367,1.9360362,101080.0,101070.0,0.01116335]
["bitfinex","BTCUSD",1746726809603,1.9360362,101080.0,101070.0,0.00190866]
["bitfinex","BTCUSD",1746726810324,1.55600834,101080.0,101070.0,0.001]
["bitfinex","BTCUSD",1746726810535,0.60025416,101050.0,101040.0,0.01744292]
["bitfinex","BTCUSD",1746726810769,0.70092108,101050.0,101040.0,0.01744292]
["bitfinex","BTCUSD",1746726810971,0.70092108,101050.0,101040.0,0.01125469]
["bitfinex","BTCUSD",1746726811389,0.70092108,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726812008,1.05569322,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726812638,1.05769322,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726812840,1.05769322,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726816649,1.10769322,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726818133,1.13111251,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726818339,1.08111251,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726818951,1.05769322,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726819171,0.70492108,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726820222,1.05769322,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726820434,1.20836014,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726820644,1.10769322,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726820864,0.75492108,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726821091,0.77170108,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726821327,0.81807089,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726821528,0.81650904,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726822358,0.84022213,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726823197,0.79022213,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726823621,0.84022213,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726824194,0.79022213,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726824413,0.69922904,101050.0,101040.0,0.052]
["bitfinex","BTCUSD",1746726824614,0.31668819,101050.0,101040.0,0.63920232]
["bitfinex","BTCUSD",1746726824820,0.31668819,101050.0,101040.0,0.28643018]
["bitfinex","BTCUSD",1746726825490,0.30679259,101050.0,101040.0,0.28643018]
["bitfinex","BTCUSD",1746726826715,0.0237908,101050.0,101040.0,0.49702845]
["bitfinex","BTCUSD",1746726826925,0.03368649,101050.0,101040.0,0.48713178]
["bitfinex","BTCUSD",1746726827129,0.04358248,101050.0,101040.0,0.14425651]
["bitfinex","BTCUSD",1746726827347,0.04358248,101050.0,101040.0,0.15415328]
["bitfinex","BTCUSD",1746726827563,0.04358248,101050.0,101040.0,0.14425651]
["bitfinex","BTCUSD",1746726827771,0.04158248,101050.0,101040.0,0.15415328]
["bitfinex","BTCUSD",1746726827975,0.04158248,101050.0,101040.0,0.14525651]
["bitfinex","BTCUSD",1746726828185,0.03958248,101050.0,101040.0,0.54525651]
["bitfinex","BTCUSD",1746726828632,0.03958248,101050.0,101040.0,0.53335964]
["bitfinex","BTCUSD",1746726829276,0.03958248,101050.0,101040.0,0.54325651]
["bitfinex","BTCUSD",1746726829891,0.2375043,101050.0,101040.0,0.53335964]
["bitfinex","BTCUSD",1746726830522,0.2375043,101050.0,101040.0,0.54325671]
["bitfinex","BTCUSD",1746726830729,0.2375043,101050.0,101040.0,0.53335974]
["bitfinex","BTCUSD",1746726830928,0.227609,101050.0,101040.0,0.53335974]
["bitfinex","BTCUSD",1746726831401,0.227609,101050.0,101040.0,0.13335974]
["bitfinex","BTCUSD",1746726831602,0.227609,101050.0,101040.0,0.14325671]
["bitfinex","BTCUSD",1746726832028,0.227609,101050.0,101040.0,0.53335974]
["bitfinex","BTCUSD",1746726832154,0.2177135,101050.0,101040.0,0.63643018]
["bitfinex","BTCUSD",1746726832382,0.31838042,101050.0,101040.0,0.00818878]
["bitfinex","BTCUSD",1746726832811,0.33418042,101050.0,101040.0,0.00818878]
["bitfinex","BTCUSD",1746726833844,0.70149341,101050.0,101040.0,0.00818878]
["bitfinex","BTCUSD",1746726834050,0.71699341,101050.0,101040.0,0.00818878]
["bitfinex","BTCUSD",1746726834697,0.71699341,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726835103,0.36422127,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726835532,0.36422127,101050.0,101040.0,0.00818864]
["bitfinex","BTCUSD",1746726836813,0.81520476,101050.0,101040.0,0.00818864]
["bitfinex","BTCUSD",1746726837026,1.05699341,101050.0,101040.0,0.00818864]
["bitfinex","BTCUSD",1746726837675,1.05699341,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726839419,0.70422127,101050.0,101040.0,0.002]
["bitfinex","BTCUSD",1746726839641,0.70422127,101050.0,101040.0,0.00818897]
["bitfinex","BTCUSD",1746726841749,0.33292127,101050.0,101040.0,0.03868897]
["bitfinex","BTCUSD",1746726841976,0.2177135,101050.0,101040.0,0.58940251]
["bitfinex","BTCUSD",1746726842187,0.2177135,101050.0,101040.0,0.59929958]
["bitfinex","BTCUSD",1746726842401,0.01979109,101050.0,101040.0,0.59929958]
["bitfinex","BTCUSD",1746726842590,0.22760939,101050.0,101040.0,0.23663037]
["bitfinex","BTCUSD",1746726842991,1.32775812,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1746726842992,0.19991727,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1746726843203,0.30058419,101070.0,101060.0,0.03648897]
["bitfinex","BTCUSD",1746726844199,0.30558419,101070.0,101060.0,0.58716334]
["bitfinex","BTCUSD",1746726844414,0.30558419,101070.0,101060.0,0.2343912]
["bitfinex","BTCUSD",1746726844834,0.31058419,101070.0,101060.0,0.2353912]
["bitfinex","BTCUSD",1746726845712,0.31058419,101070.0,101060.0,0.03748897]
["bitfinex","BTCUSD",1746726845921,0.41125111,101070.0,101060.0,0.00718897]
["bitfinex","BTCUSD",1746726846379,0.31058419,101070.0,101060.0,0.00718897]
["bitfinex","BTCUSD",1746726846593,0.31058419,101070.0,101060.0,0.001]
["bitfinex","BTCUSD",1746726846835,0.31058419,101070.0,101060.0,0.007187]
["bitfinex","BTCUSD",1746726848842,0.012,101070.0,101060.0,0.59845648]
["bitfinex","BTCUSD",1746726849069,0.012,101070.0,101060.0,0.62814063]
["bitfinex","BTCUSD",1746726849308,0.02189334,101070.0,101060.0,6.07814063]
["bitfinex","BTCUSD",1746726849759,0.03178688,101070.0,101060.0,6.07814063]
["bitfinex","BTCUSD",1746726849986,0.007,101070.0,101060.0,6.24600755]
["bitfinex","BTCUSD",1746726850426,0.007,101070.0,101060.0,6.24700755]
["bitfinex","BTCUSD",1746726850893,0.002,101070.0,101060.0,6.24600755]
["bitfinex","BTCUSD",1746726851106,0.002,101070.0,101060.0,6.24700755]
["bitfinex","BTCUSD",1746726851333,0.002,101070.0,101060.0,6.58700755]
["bitfinex","BTCUSD",1746726852695,0.002,101070.0,101060.0,1.53700755]
["bitfinex","BTCUSD",1746726852903,0.002,101070.0,101060.0,6.58700755]
["bitfinex","BTCUSD",1746726853116,0.002,101070.0,101060.0,4.87880755]
["bitfinex","BTCUSD",1746726858474,0.002,101070.0,101060.0,5.23157969]
["bitfinex","BTCUSD",1746726858672,0.002,101070.0,101060.0,9.52881369]
["bitfinex","BTCUSD",1746726858877,0.002,101070.0,101060.0,8.82082669]
["bitfinex","BTCUSD",1746726859229,0.002,101070.0,101060.0,8.78518369]
["bitfinex","BTCUSD",1746726859842,0.002,101070.0,101060.0,8.71798369]
["bitfinex","BTCUSD",1746726860085,0.002,101070.0,101060.0,8.78514369]
["bitfinex","BTCUSD",1746726860443,0.002,101070.0,101060.0,8.79005066]
["bitfinex","BTCUSD",1746726860637,0.002,101070.0,101060.0,8.79305066]
["bitfinex","BTCUSD",1746726861142,0.002,101070.0,101060.0,8.79605066]
["bitfinex","BTCUSD",1746726861773,0.002,101070.0,101060.0,8.57314966]
["bitfinex","BTCUSD",1746726861930,0.002,101070.0,101060.0,8.15831066]
["bitfinex","BTCUSD",1746726862139,0.002,101070.0,101060.0,8.15140369]
["bitfinex","BTCUSD",1746726862979,0.002,101070.0,101060.0,7.83457269]
["bitfinex","BTCUSD",1746726863193,0.04156653,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1746726863424,0.03167465,101090.0,101080.0,1.03420048]
["bitfinex","BTCUSD",1746726863839,0.03167465,101090.0,101080.0,0.94740048]
["bitfinex","BTCUSD",1746726864066,0.04156653,101090.0,101080.0,1.93330048]
["bitfinex","BTCUSD",1746726864266,0.03167465,101090.0,101080.0,1.58052834]
["bitfinex","BTCUSD",1746726864487,0.22160698,101090.0,101080.0,0.406187]
["bitfinex","BTCUSD",1746726864704,0.22262715,101090.0,101080.0,0.61394322]
["bitfinex","BTCUSD",1746726864912,0.21273547,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746726865349,0.21573547,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746726865546,0.21573547,101090.0,101080.0,0.61764927]
["bitfinex","BTCUSD",1746726866194,0.21573547,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746726866810,0.21573547,101090.0,101080.0,0.61764917]
["bitfinex","BTCUSD",1746726867051,0.21573547,101090.0,101080.0,0.64994917]
["bitfinex","BTCUSD",1746726867294,0.21573547,101090.0,101080.0,0.64005622]
["bitfinex","BTCUSD",1746726867738,0.21573547,101090.0,101080.0,0.24005622]
["bitfinex","BTCUSD",1746726868141,0.21573547,101090.0,101080.0,0.64005622]
["bitfinex","BTCUSD",1746726868352,0.21573547,101090.0,101080.0,0.4323]
["bitfinex","BTCUSD",1746726868567,0.2058435,101090.0,101080.0,0.60405007]
["bitfinex","BTCUSD",1746726868994,0.2058435,101090.0,101080.0,0.61764927]
["bitfinex","BTCUSD",1746726869619,0.2058435,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1746726870041,0.2058435,101090.0,101080.0,0.406187]
["bitfinex","BTCUSD",1746726870490,0.2058435,101090.0,101080.0,0.75895914]
["bitfinex","BTCUSD",1746726870710,0.2058435,101090.0,101080.0,0.77415914]
["bitfinex","BTCUSD",1746726871190,0.2058435,101090.0,101080.0,0.021387]
["bitfinex","BTCUSD",1746726871621,0.2058435,101090.0,101080.0,0.421387]
["bitfinex","BTCUSD",1746726872275,0.2058435,101090.0,101080.0,0.406187]
["bitfinex","BTCUSD",1746726874015,0.1853435,101090.0,101080.0,0.406187]
["bitfinex","BTCUSD",1746726874230,0.18732333,101090.0,101080.0,0.406187]
["bitfinex","BTCUSD",1746726874450,1.02532341,101090.0,101080.0,0.006187]
["bitfinex","BTCUSD",1746726874671,0.67255127,101090.0,101080.0,0.006187]
["bitfinex","BTCUSD",1746726875174,0.02968062,101070.0,101060.0,0.61374511]
["bitfinex","BTCUSD",1746726875380,0.02968062,101070.0,101060.0,0.63421948]
["bitfinex","BTCUSD",1746726875595,0.03957465,101070.0,101060.0,0.64040587]
["bitfinex","BTCUSD",1746726875980,0.23745798,101070.0,101060.0,0.64040607]
["bitfinex","BTCUSD",1746726876704,0.01089325,101070.0,101060.0,0.66019501]
["bitfinex","BTCUSD",1746726876927,0.001,101070.0,101060.0,1.00019501]
["bitfinex","BTCUSD",1746726877147,0.01089325,101070.0,101060.0,6.05019501]
["bitfinex","BTCUSD",1746726877359,0.01289325,101070.0,101060.0,6.05019501]
["bitfinex","BTCUSD",1746726877586,0.001,101070.0,101060.0,6.15086193]
["bitfinex","BTCUSD",1746726878043,0.001,101070.0,101060.0,6.15386193]
["bitfinex","BTCUSD",1746726878531,0.001,101070.0,101060.0,6.55386193]
["bitfinex","BTCUSD",1746726878764,0.001,101070.0,101060.0,6.56080419]
["bitfinex","BTCUSD",1746726878949,0.01978464,101080.0,101070.0,0.25886386]
["bitfinex","BTCUSD",1746726879202,0.0296773,101080.0,101070.0,0.61857826]
["bitfinex","BTCUSD",1746726879395,0.0296773,101080.0,101070.0,0.62476465]
["bitfinex","BTCUSD",1746726879633,0.0296773,101080.0,101070.0,0.6340217]
["bitfinex","BTCUSD",1746726879845,0.0296773,101080.0,101070.0,1.0340217]
["bitfinex","BTCUSD",1746726880405,0.0316773,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726880612,0.0326773,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726881949,0.04257016,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726882178,0.0326773,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726883172,0.04257016,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726883419,0.0326773,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726883642,0.04257016,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726883854,0.0326773,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726884043,0.04257016,101080.0,101070.0,1.02476465]
["bitfinex","BTCUSD",1746726884278,0.04257016,101080.0,101070.0,1.01782239]
["bitfinex","BTCUSD",1746726884924,0.04257016,101080.0,101070.0,1.02513371]
["bitfinex","BTCUSD",1746726885170,0.04257016,101080.0,101070.0,1.03439098]
["bitfinex","BTCUSD",1746726885388,0.0326773,101080.0,101070.0,1.03439098]
["bitfinex","BTCUSD",1746726885812,0.003,101080.0,101070.0,6.53783004]
["bitfinex","BTCUSD",1746726886031,0.003,101080.0,101070.0,6.52857277]
["bitfinex","BTCUSD",1746726886518,0.002,101080.0,101070.0,6.52857277]
["bitfinex","BTCUSD",1746726886943,0.03956712,101090.0,101080.0,0.25794134]
["bitfinex","BTCUSD",1746726887154,0.03956712,101090.0,101080.0,0.61071348]
["bitfinex","BTCUSD",1746726887362,0.03956712,101090.0,101080.0,0.62615625]
["bitfinex","BTCUSD",1746726887756,0.04945919,101090.0,101080.0,1.02615635]
["bitfinex","BTCUSD",1746726888159,0.04945919,101090.0,101080.0,0.67338421]
["bitfinex","BTCUSD",1746726888561,0.04945919,101090.0,101080.0,1.02615635]
["bitfinex","BTCUSD",1746726888992,0.05045919,101090.0,101080.0,1.02615635]
["bitfinex","BTCUSD",1746726889237,0.05245919,101090.0,101080.0,1.03604881]
["bitfinex","BTCUSD",1746726889439,0.02278327,101090.0,101080.0,1.02679243]
["bitfinex","BTCUSD",1746726889643,0.003,101090.0,101080.0,1.02679243]
["bitfinex","BTCUSD",1746726889853,0.02278278,101090.0,101080.0,1.02679243]
["bitfinex","BTCUSD",1746726890081,0.01289129,101090.0,101080.0,1.02679243]
["bitfinex","BTCUSD",1746726890287,0.01289129,101090.0,101080.0,6.07679243]
["bitfinex","BTCUSD",1746726890493,0.02278278,101090.0,101080.0,6.07679243]
["bitfinex","BTCUSD",1746726890698,0.01289129,101090.0,101080.0,6.07679243]
["bitfinex","BTCUSD",1746726890907,0.02278278,101090.0,101080.0,6.07679243]
["bitfinex","BTCUSD",1746726892451,0.003,101090.0,101080.0,6.24457935]
["bitfinex","BTCUSD",1746726899991,0.003,101090.0,101080.0,5.82468721]
["bitfinex","BTCUSD",1746726900211,0.01289129,101090.0,101080.0,3.43793935]
["bitfinex","BTCUSD",1746726900439,0.02278278,101090.0,101080.0,3.08516721]
["bitfinex","BTCUSD",1746726900647,0.04256624,101090.0,101080.0,2.89983935]
["bitfinex","BTCUSD",1746726900855,0.04256604,101090.0,101080.0,2.82783935]
["bitfinex","BTCUSD",1746726901063,0.03267436,101090.0,101080.0,2.82783935]
["bitfinex","BTCUSD",1746726901273,0.01289129,101090.0,101080.0,2.82783935]
["bitfinex","BTCUSD",1746726901833,0.003,101090.0,101080.0,2.82783935]
["bitfinex","BTCUSD",1746726901996,0.003,101090.0,101080.0,5.58092635]
["bitfinex","BTCUSD",1746726902200,0.003,101090.0,101080.0,6.27369849]
["bitfinex","BTCUSD",1746726902373,0.003,101090.0,101080.0,6.57369849]
["bitfinex","BTCUSD",1746726902787,0.002,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746726902999,0.002,101110.0,101100.0,6.11490753]
["bitfinex","BTCUSD",1746726903404,0.002,101110.0,101100.0,6.51490753]
["bitfinex","BTCUSD",1746726903598,0.002,101110.0,101100.0,6.52109392]
["bitfinex","BTCUSD",1746726905004,0.003,101110.0,101100.0,6.52109392]
["bitfinex","BTCUSD",1746726905220,0.004,101110.0,101100.0,6.52109392]
["bitfinex","BTCUSD",1746726905439,0.004,101110.0,101100.0,6.75664892]
["bitfinex","BTCUSD",1746726905663,0.004,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726905882,0.00770566,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726906068,0.004,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726906535,0.00770919,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726906756,0.004,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726907191,0.003,101110.0,101100.0,7.09664892]
["bitfinex","BTCUSD",1746726907414,0.003,101110.0,101100.0,6.74387678]
["bitfinex","BTCUSD",1746726907637,0.00573751,101110.0,101100.0,6.74687678]
["bitfinex","BTCUSD",1746726907911,0.00573751,101110.0,101100.0,7.17072892]
["bitfinex","BTCUSD",1746726908328,0.002,101110.0,101100.0,7.17072892]
["bitfinex","BTCUSD",1746726908539,0.00578876,101110.0,101100.0,7.17072892]
["bitfinex","BTCUSD",1746726908748,0.002,101110.0,101100.0,7.17072892]
["bitfinex","BTCUSD",1746726908963,0.00579629,101110.0,101100.0,7.17072892]
["bitfinex","BTCUSD",1746726909989,0.00579629,101110.0,101100.0,1.88517392]
["bitfinex","BTCUSD",1746726910199,0.00579629,101110.0,101100.0,9.28785692]
["bitfinex","BTCUSD",1746726910400,0.002,101110.0,101100.0,9.28785692]
["bitfinex","BTCUSD",1746726910909,0.002,101110.0,101100.0,9.19877692]
["bitfinex","BTCUSD",1746726911998,0.002,101110.0,101100.0,9.15225792]
["bitfinex","BTCUSD",1746726912632,0.002,101110.0,101100.0,8.35290964]
["bitfinex","BTCUSD",1746726912882,0.002,101110.0,101100.0,6.58240178]
["bitfinex","BTCUSD",1746726913312,0.00579747,101110.0,101100.0,6.58240178]
["bitfinex","BTCUSD",1746726913532,0.23327072,101110.0,101100.0,6.01090141]
["bitfinex","BTCUSD",1746726913762,0.23988188,101110.0,101100.0,5.67090151]
["bitfinex","BTCUSD",1746726913978,0.25548188,101110.0,101100.0,5.66101032]
["bitfinex","BTCUSD",1746726914209,0.25548188,101110.0,101100.0,5.67090151]
["bitfinex","BTCUSD",1746726914433,0.26157462,101110.0,101100.0,6.03056465]
["bitfinex","BTCUSD",1746726914645,0.26157462,101110.0,101100.0,6.02756465]
["bitfinex","BTCUSD",1746726914884,0.05388004,101110.0,101100.0,6.02756465]
["bitfinex","BTCUSD",1746726915141,0.002,101110.0,101100.0,6.54387592]
["bitfinex","BTCUSD",1746726915599,0.00573744,101110.0,101100.0,6.19110378]
["bitfinex","BTCUSD",1746726916253,0.002,101110.0,101100.0,6.19110378]
["bitfinex","BTCUSD",1746726916472,0.01188943,101110.0,101100.0,5.69657372]
["bitfinex","BTCUSD",1746726916746,0.01188943,101110.0,101100.0,6.04934586]
["bitfinex","BTCUSD",1746726916975,0.23806394,101110.0,101100.0,5.45918639]
["bitfinex","BTCUSD",1746726917193,0.06376995,101110.0,101100.0,5.6767926]
["bitfinex","BTCUSD",1746726917409,0.05387974,101110.0,101100.0,5.6767926]
["bitfinex","BTCUSD",1746726918271,0.26355406,101110.0,101100.0,0.20701032]
["bitfinex","BTCUSD",1746726918476,0.26157423,101110.0,101100.0,0.20701032]
["bitfinex","BTCUSD",1746726918690,0.26157423,101110.0,101100.0,0.60701032]
["bitfinex","BTCUSD",1746726918909,0.26157423,101110.0,101100.0,0.61690151]
["bitfinex","BTCUSD",1746726919134,0.06376917,101110.0,101100.0,0.98945554]
["bitfinex","BTCUSD",1746726919349,0.04816917,101110.0,101100.0,0.98945564]
["bitfinex","BTCUSD",1746726919592,0.04155938,101110.0,101100.0,0.97856474]
["bitfinex","BTCUSD",1746726919805,0.25596375,101110.0,101100.0,0.96867365]
["bitfinex","BTCUSD",1746726920024,0.24607432,101110.0,101100.0,0.60601032]
["bitfinex","BTCUSD",1746726920262,0.26257432,101110.0,101100.0,0.61590151]
["bitfinex","BTCUSD",1746726920543,0.05487974,101110.0,101100.0,0.6257926]
["bitfinex","BTCUSD",1746726920767,0.02277974,101110.0,101100.0,0.6356836]
["bitfinex","BTCUSD",1746726920987,0.02277974,101110.0,101100.0,0.6237926]
["bitfinex","BTCUSD",1746726920988,0.03266995,101110.0,101100.0,0.6237926]
["bitfinex","BTCUSD",1746726921211,0.24717432,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726921422,0.26317432,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726921632,0.06536995,101110.0,101100.0,0.62379241]
["bitfinex","BTCUSD",1746726922075,0.06536995,101110.0,101100.0,0.61390141]
["bitfinex","BTCUSD",1746726922735,0.26317432,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726922943,0.26317432,101110.0,101100.0,0.61390151]
["bitfinex","BTCUSD",1746726923158,0.26317432,101110.0,101100.0,0.21390151]
["bitfinex","BTCUSD",1746726923387,0.26317432,101110.0,101100.0,0.2237926]
["bitfinex","BTCUSD",1746726923611,0.65215274,101110.0,101100.0,0.00618639]
["bitfinex","BTCUSD",1746726923835,0.70672366,101110.0,101100.0,0.00618639]
["bitfinex","BTCUSD",1746726924064,0.35395152,101110.0,101100.0,0.00618639]
["bitfinex","BTCUSD",1746726924578,0.00989041,101100.0,101090.0,0.98647757]
["bitfinex","BTCUSD",1746726924797,0.24339458,101110.0,101100.0,0.21760621]
["bitfinex","BTCUSD",1746726924798,0.06536976,101110.0,101100.0,0.21760621]
["bitfinex","BTCUSD",1746726925013,0.26317413,101110.0,101100.0,0.21760621]
["bitfinex","BTCUSD",1746726925353,0.26217413,101110.0,101100.0,0.2237926]
["bitfinex","BTCUSD",1746726925572,0.26217413,101110.0,101100.0,0.21390151]
["bitfinex","BTCUSD",1746726925771,0.03166976,101110.0,101100.0,0.22379251]
["bitfinex","BTCUSD",1746726925977,0.03166976,101110.0,101100.0,0.23368341]
["bitfinex","BTCUSD",1746726926172,0.22947413,101110.0,101100.0,0.22379251]
["bitfinex","BTCUSD",1746726926776,0.22947413,101110.0,101100.0,0.23368341]
["bitfinex","BTCUSD",1746726927015,0.23047413,101110.0,101100.0,0.21390151]
["bitfinex","BTCUSD",1746726927247,0.2205845,101110.0,101100.0,0.61390151]
["bitfinex","BTCUSD",1746726927653,0.2205845,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726927863,0.2215845,101110.0,101100.0,0.61390151]
["bitfinex","BTCUSD",1746726928117,0.01388963,101110.0,101100.0,0.63368301]
["bitfinex","BTCUSD",1746726928335,0.02377896,101110.0,101100.0,1.02744566]
["bitfinex","BTCUSD",1746726928555,0.0435587,101110.0,101100.0,1.01755515]
["bitfinex","BTCUSD",1746726928976,0.0435587,101110.0,101100.0,1.00766455]
["bitfinex","BTCUSD",1746726929195,0.24136386,101110.0,101100.0,1.01755555]
["bitfinex","BTCUSD",1746726929841,0.0534497,101110.0,101100.0,1.01755555]
["bitfinex","BTCUSD",1746726930057,0.04355949,101110.0,101100.0,1.02744635]
["bitfinex","BTCUSD",1746726930279,0.24136444,101110.0,101100.0,1.01755555]
["bitfinex","BTCUSD",1746726931550,0.23147472,101110.0,101100.0,0.99176465]
["bitfinex","BTCUSD",1746726933588,0.22749458,101110.0,101100.0,0.40618639]
["bitfinex","BTCUSD",1746726933801,0.24339458,101110.0,101100.0,0.40618639]
["bitfinex","BTCUSD",1746726934013,0.24339458,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726934220,0.21169458,101110.0,101100.0,0.40618639]
["bitfinex","BTCUSD",1746726934844,0.21169458,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726935053,0.21169458,101110.0,101100.0,0.40618639]
["bitfinex","BTCUSD",1746726936364,0.21169458,101110.0,101100.0,0.60401032]
["bitfinex","BTCUSD",1746726936766,0.21169458,101110.0,101100.0,0.20401032]
["bitfinex","BTCUSD",1746726937166,0.21169458,101110.0,101100.0,0.40618639]
["bitfinex","BTCUSD",1746726938652,0.21169458,101110.0,101100.0,0.75895853]
["bitfinex","BTCUSD",1746726939472,0.21169458,101110.0,101100.0,0.95678246]
["bitfinex","BTCUSD",1746726939916,0.21169458,101110.0,101100.0,0.75895853]
["bitfinex","BTCUSD",1746726940133,0.21169458,101110.0,101100.0,0.95678246]
["bitfinex","BTCUSD",1746726940332,0.21169458,101110.0,101100.0,0.75895853]
["bitfinex","BTCUSD",1746726940531,0.21169458,101110.0,101100.0,0.95678246]
["bitfinex","BTCUSD",1746726940754,0.21169458,101110.0,101100.0,0.75895853]
["bitfinex","BTCUSD",1746726941168,0.21169458,101110.0,101100.0,0.95678246]
["bitfinex","BTCUSD",1746726942132,0.21169458,101110.0,101100.0,0.95059607]
["bitfinex","BTCUSD",1746726942369,0.20180437,101110.0,101100.0,0.59782393]
["bitfinex","BTCUSD",1746726942516,0.20180437,101110.0,101100.0,0.95059607]
["bitfinex","BTCUSD",1746726942719,0.20180437,101110.0,101100.0,0.95677989]
["bitfinex","BTCUSD",1746726943296,0.20180437,101110.0,101100.0,0.75895596]
["bitfinex","BTCUSD",1746726944552,0.20180437,101110.0,101100.0,0.40618382]
["bitfinex","BTCUSD",1746726944766,0.20180437,101110.0,101100.0,0.75895596]
["bitfinex","BTCUSD",1746726944970,0.20180437,101110.0,101100.0,0.95677989]
["bitfinex","BTCUSD",1746726946587,0.20180437,101110.0,101100.0,0.40618382]
["bitfinex","BTCUSD",1746726946787,0.2202842,101110.0,101100.0,0.00618382]
["bitfinex","BTCUSD",1746726946996,0.23350437,101110.0,101100.0,0.00618382]
["bitfinex","BTCUSD",1746726950963,0.23350437,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1746726951184,0.01978287,101090.0,101080.0,0.71159637]
["bitfinex","BTCUSD",1746726951403,0.01978287,101090.0,101080.0,5.76159637]
["bitfinex","BTCUSD",1746726951605,0.02967465,101090.0,101080.0,6.14181154]
["bitfinex","BTCUSD",1746726951791,0.02967465,101090.0,101080.0,6.151704]
["bitfinex","BTCUSD",1746726952171,0.01978287,101090.0,101080.0,6.151704]
["bitfinex","BTCUSD",1746726952376,0.02967465,101090.0,101080.0,6.158704]
["bitfinex","BTCUSD",1746726952955,0.01978287,101090.0,101080.0,6.158704]
["bitfinex","BTCUSD",1746726953159,0.02967465,101090.0,101080.0,6.158704]
["bitfinex","BTCUSD",1746726954012,0.02967465,101090.0,101080.0,6.01426013]
["bitfinex","BTCUSD",1746726954527,0.00989129,101090.0,101080.0,6.01426013]
["bitfinex","BTCUSD",1746726955604,0.22750957,101100.0,101090.0,0.22283567]
["bitfinex","BTCUSD",1746726955808,0.22750957,101100.0,101090.0,0.57560781]
["bitfinex","BTCUSD",1746726956421,0.22750957,101100.0,101090.0,0.99120781]
["bitfinex","BTCUSD",1746726957239,0.0197817,101100.0,101090.0,1.00109988]
["bitfinex","BTCUSD",1746726957419,0.0197817,101100.0,101090.0,1.01199185]
["bitfinex","BTCUSD",1746726957420,0.02967279,101100.0,101090.0,1.01199185]
["bitfinex","BTCUSD",1746726958619,0.22749672,101100.0,101090.0,0.99420781]
["bitfinex","BTCUSD",1746726958826,0.22749672,101100.0,101090.0,0.65132774]
["bitfinex","BTCUSD",1746726959028,0.22749672,101100.0,101090.0,1.01399185]
["bitfinex","BTCUSD",1746726959444,0.02967279,101100.0,101090.0,0.99318373]
["bitfinex","BTCUSD",1746726959647,0.02967279,101100.0,101090.0,0.98329185]
["bitfinex","BTCUSD",1746726959845,0.02967279,101100.0,101090.0,0.99929185]
["bitfinex","BTCUSD",1746726960028,0.02967279,101100.0,101090.0,1.01559185]
["bitfinex","BTCUSD",1746726960185,0.22749672,101100.0,101090.0,1.00569988]
["bitfinex","BTCUSD",1746726961425,0.22749672,101100.0,101090.0,0.98591564]
["bitfinex","BTCUSD",1746726961633,0.22749672,101100.0,101090.0,0.99580771]
["bitfinex","BTCUSD",1746726961836,0.22749672,101100.0,101090.0,0.88416797]
["bitfinex","BTCUSD",1746726962033,0.02967279,101100.0,101090.0,0.88416797]
["bitfinex","BTCUSD",1746726962250,0.00989041,101100.0,101090.0,0.90395105]
["bitfinex","BTCUSD",1746726962481,0.01978111,101100.0,101090.0,5.95395105]
["bitfinex","BTCUSD",1746726962649,0.01978091,101100.0,101090.0,5.95395037]
["bitfinex","BTCUSD",1746726962850,0.01978091,101100.0,101090.0,5.93416759]
["bitfinex","BTCUSD",1746726963081,0.01978091,101100.0,101090.0,5.96013452]
["bitfinex","BTCUSD",1746726963483,0.02967171,101100.0,101090.0,5.96013452]
["bitfinex","BTCUSD",1746726963655,0.01978091,101100.0,101090.0,5.96013452]
["bitfinex","BTCUSD",1746726964209,0.02967181,101100.0,101090.0,5.96013452]
["bitfinex","BTCUSD",1746726964829,0.02967171,101100.0,101090.0,5.96013452]
["bitfinex","BTCUSD",1746726965287,0.0494538,101100.0,101090.0,3.05711141]
["bitfinex","BTCUSD",1746726965511,0.0395633,101100.0,101090.0,1.15254362]
["bitfinex","BTCUSD",1746726965714,0.0395633,101100.0,101090.0,1.1624353]
["bitfinex","BTCUSD",1746726966052,0.0395633,101100.0,101090.0,1.15254362]
["bitfinex","BTCUSD",1746726966275,0.0395633,101100.0,101090.0,1.1624353]
["bitfinex","BTCUSD",1746726966825,0.0395633,101100.0,101090.0,3.0237353]
["bitfinex","BTCUSD",1746726967209,0.0395633,101100.0,101090.0,1.74824362]
["bitfinex","BTCUSD",1746726967418,0.0395633,101100.0,101090.0,1.7581353]
["bitfinex","BTCUSD",1746726967613,0.0296723,101100.0,101090.0,1.76802688]
["bitfinex","BTCUSD",1746726967847,0.01978091,101100.0,101090.0,1.7680262]
["bitfinex","BTCUSD",1746726968197,0.02967181,101100.0,101090.0,1.7680262]
["bitfinex","BTCUSD",1746726968423,0.02967181,101100.0,101090.0,1.75813471]
["bitfinex","BTCUSD",1746726968801,0.02967181,101100.0,101090.0,1.7680262]
["bitfinex","BTCUSD",1746726968961,0.02967181,101100.0,101090.0,1.75813471]
["bitfinex","BTCUSD",1746726969813,0.02967181,101100.0,101090.0,1.7680262]
["bitfinex","BTCUSD",1746726970377,0.02967181,101100.0,101090.0,0.91013471]
["bitfinex","BTCUSD",1746726970575,0.02967181,101100.0,101090.0,4.3837262]
["bitfinex","BTCUSD",1746726971893,0.049454,101100.0,101090.0,2.07420319]
["bitfinex","BTCUSD",1746726972101,0.03956281,101100.0,101090.0,2.32522688]
["bitfinex","BTCUSD",1746726972758,0.02967171,101100.0,101090.0,2.32522688]
["bitfinex","BTCUSD",1746726972968,0.02967171,101100.0,101090.0,2.31904302]
["bitfinex","BTCUSD",1746726973242,0.02967171,101100.0,101090.0,2.31904234]
["bitfinex","BTCUSD",1746726973778,0.02967171,101100.0,101090.0,2.30915085]
["bitfinex","BTCUSD",1746726974004,0.02967171,101100.0,101090.0,1.94885927]
["bitfinex","BTCUSD",1746726974213,0.03956271,101100.0,101090.0,0.85186807]
["bitfinex","BTCUSD",1746726974401,0.03956271,101100.0,101090.0,0.86175985]
["bitfinex","BTCUSD",1746726974645,0.03956271,101100.0,101090.0,0.87165153]
["bitfinex","BTCUSD",1746726974851,0.02967171,101100.0,101090.0,0.87165153]
["bitfinex","BTCUSD",1746726975061,0.02967171,101100.0,101090.0,0.88154311]
["bitfinex","BTCUSD",1746726975290,0.0395628,101100.0,101090.0,0.86175995]
["bitfinex","BTCUSD",1746726975934,0.0395628,101100.0,101090.0,0.87165183]
["bitfinex","BTCUSD",1746726976453,0.03956271,101100.0,101090.0,0.88154351]
["bitfinex","BTCUSD",1746726976660,0.02967171,101100.0,101090.0,0.91394292]
["bitfinex","BTCUSD",1746726976876,0.02967171,101100.0,101090.0,0.88805134]
["bitfinex","BTCUSD",1746726977011,0.03956271,101100.0,101090.0,0.87165134]
["bitfinex","BTCUSD",1746726977460,0.21958556,101100.0,101090.0,0.6008435]
["bitfinex","BTCUSD",1746726977670,0.23320573,101100.0,101090.0,0.6008435]
["bitfinex","BTCUSD",1746726977879,0.59585393,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726978110,1.21293736,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726978310,1.29059559,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726978539,1.05935516,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726978745,0.78227173,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726978959,0.7046135,101100.0,101090.0,0.003]
["bitfinex","BTCUSD",1746726979159,0.56333547,101090.0,101080.0,0.23124043]
["bitfinex","BTCUSD",1746726979351,0.66400239,101090.0,101080.0,0.23124043]
["bitfinex","BTCUSD",1746726979550,0.02967798,101080.0,101070.0,0.53750051]
["bitfinex","BTCUSD",1746726979753,0.02967769,101080.0,101070.0,0.56770051]
["bitfinex","BTCUSD",1746726979926,0.23743391,101080.0,101070.0,0.54791294]
["bitfinex","BTCUSD",1746726980320,0.23743391,101080.0,101070.0,0.55780677]
["bitfinex","BTCUSD",1746726980523,0.23743391,101080.0,101070.0,0.55780687]
["bitfinex","BTCUSD",1746726980699,0.22754164,101080.0,101070.0,0.55780687]
["bitfinex","BTCUSD",1746726981375,0.22754164,101080.0,101070.0,0.55880687]
["bitfinex","BTCUSD",1746726982183,0.22754164,101080.0,101070.0,0.56080687]
["bitfinex","BTCUSD",1746726982611,0.22754164,101080.0,101070.0,0.96080687]
["bitfinex","BTCUSD",1746726984256,0.21764908,101080.0,101070.0,0.43212135]
["bitfinex","BTCUSD",1746726984461,0.21764908,101080.0,101070.0,0.44201548]
["bitfinex","BTCUSD",1746726985090,0.21764908,101080.0,101070.0,0.44201538]
["bitfinex","BTCUSD",1746726985771,0.21764908,101080.0,101070.0,0.44201548]
["bitfinex","BTCUSD",1746726985993,0.21764908,101080.0,101070.0,0.45190951]
["bitfinex","BTCUSD",1746726986190,0.21764908,101080.0,101070.0,0.44201548]
["bitfinex","BTCUSD",1746726986331,0.21764908,101080.0,101070.0,0.45190951]
["bitfinex","BTCUSD",1746726986754,0.20775622,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726986969,0.22435622,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726987169,0.23985622,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726988288,0.68697134,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726988496,0.45573091,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726988722,0.35506399,101080.0,101070.0,0.003]
["bitfinex","BTCUSD",1746726989343,0.20777658,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1746726989549,0.22407658,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1746726990627,0.22407658,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1746726991069,0.3408435,101070.0,101060.0,0.003]
["bitfinex","BTCUSD",1746726991269,0.3408435,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746726993627,0.35538435,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727000179,0.35520107,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727002551,1.07033549,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727002752,1.04791377,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727002953,1.74071377,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727003157,2.14342647,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727003368,1.79071377,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727003576,1.79759578,101070.0,101060.0,0.005]
["bitfinex","BTCUSD",1746727004039,1.79759578,101070.0,101060.0,0.004]
["bitfinex","BTCUSD",1746727004289,1.80259578,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1746727004519,1.80659578,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1746727007681,1.79971377,101070.0,101060.0,0.002]
["bitfinex","BTCUSD",1746727007876,0.20783827,101040.0,101030.0,1.06614325]
["bitfinex","BTCUSD",1746727008956,0.21773504,101040.0,101030.0,1.06614325]
["bitfinex","BTCUSD",1746727009364,0.20783827,101040.0,101030.0,1.06914325]
["bitfinex","BTCUSD",1746727009575,0.20783827,101040.0,101030.0,1.0790413]
["bitfinex","BTCUSD",1746727009974,0.20783827,101040.0,101030.0,1.0830413]
["bitfinex","BTCUSD",1746727010203,0.20783827,101040.0,101030.0,0.7303286]
["bitfinex","BTCUSD",1746727011369,0.20783827,101040.0,101030.0,0.7302288]
["bitfinex","BTCUSD",1746727011874,0.20783827,101040.0,101030.0,0.3302288]
["bitfinex","BTCUSD",1746727012080,0.20783827,101040.0,101030.0,0.0383]
["bitfinex","BTCUSD",1746727012280,0.20783827,101040.0,101030.0,0.236261]
["bitfinex","BTCUSD",1746727012475,0.20783827,101040.0,101030.0,0.2560569]
["bitfinex","BTCUSD",1746727012726,0.20783827,101040.0,101030.0,0.256057]
["bitfinex","BTCUSD",1746727012893,0.20783827,101040.0,101030.0,0.25250307]
["bitfinex","BTCUSD",1746727013951,0.1979414,101040.0,101030.0,0.0383]
["bitfinex","BTCUSD",1746727014239,0.19992123,101040.0,101030.0,0.0383]
["bitfinex","BTCUSD",1746727015668,0.30058815,101040.0,101030.0,0.0383]
["bitfinex","BTCUSD",1746727015865,0.29860832,101040.0,101030.0,0.0383]
["bitfinex","BTCUSD",1746727020319,0.1979414,101040.0,101030.0,0.46781003]
["bitfinex","BTCUSD",1746727020886,0.1979414,101040.0,101030.0,0.47770808]
["bitfinex","BTCUSD",1746727021134,0.1979414,101040.0,101030.0,0.86781003]
["bitfinex","BTCUSD",1746727021624,0.1979414,101040.0,101030.0,0.66984903]
["bitfinex","BTCUSD",1746727022369,0.1979414,101040.0,101030.0,0.87770788]
["bitfinex","BTCUSD",1746727022823,0.1979414,101040.0,101030.0,0.87770808]
["bitfinex","BTCUSD",1746727023049,0.00989658,101040.0,101030.0,0.90740084]
["bitfinex","BTCUSD",1746727023275,0.01679875,101050.0,101040.0,0.25893162]
["bitfinex","BTCUSD",1746727023498,0.21771321,101050.0,101040.0,0.24903484]
["bitfinex","BTCUSD",1746727023711,0.03958258,101050.0,101040.0,0.73192576]
["bitfinex","BTCUSD",1746727024347,0.2375044,101050.0,101040.0,0.48058387]
["bitfinex","BTCUSD",1746727024554,0.03958258,101050.0,101040.0,0.50237693]
["bitfinex","BTCUSD",1746727024770,0.03958258,101050.0,101040.0,0.51227331]
["bitfinex","BTCUSD",1746727024992,0.03958258,101050.0,101040.0,0.51327331]
["bitfinex","BTCUSD",1746727025201,0.03958258,101050.0,101040.0,0.74482234]
["bitfinex","BTCUSD",1746727025348,0.03958258,101050.0,101040.0,1.14482234]
["bitfinex","BTCUSD",1746727025983,0.03958258,101050.0,101040.0,1.03440228]
["bitfinex","BTCUSD",1746727026390,0.2182996,101070.0,101060.0,0.19790223]
["bitfinex","BTCUSD",1746727026617,0.23748129,101060.0,101050.0,0.21771331]
["bitfinex","BTCUSD",1746727026875,0.22758677,101060.0,101050.0,0.22760919]
["bitfinex","BTCUSD",1746727027182,0.22758677,101060.0,101050.0,0.25900919]
["bitfinex","BTCUSD",1746727027518,0.21769215,101060.0,101050.0,0.23921771]
["bitfinex","BTCUSD",1746727027745,0.21769215,101060.0,101050.0,0.59189571]
["bitfinex","BTCUSD",1746727028329,0.21769215,101060.0,101050.0,0.6017915]
["bitfinex","BTCUSD",1746727028944,0.21869215,101060.0,101050.0,1.01168719]
["bitfinex","BTCUSD",1746727029145,0.21969215,101060.0,101050.0,1.0017915]
["bitfinex","BTCUSD",1746727030405,0.19990223,101060.0,101050.0,0.4314]
["bitfinex","BTCUSD",1746727030620,0.20188206,101060.0,101050.0,0.4314]
["bitfinex","BTCUSD",1746727031261,0.19990223,101060.0,101050.0,0.784078]
["bitfinex","BTCUSD",1746727032106,0.19990223,101060.0,101050.0,0.384078]
["bitfinex","BTCUSD",1746727032332,0.20781781,101050.0,101040.0,0.60091344]
["bitfinex","BTCUSD",1746727032569,0.21771331,101050.0,101040.0,1.01081031]
["bitfinex","BTCUSD",1746727032788,0.21771331,101050.0,101040.0,0.9811194]
["bitfinex","BTCUSD",1746727033005,0.20781781,101050.0,101040.0,0.99101627]
["bitfinex","BTCUSD",1746727033409,0.20781781,101050.0,101040.0,1.00091304]
["bitfinex","BTCUSD",1746727033831,0.20781781,101050.0,101040.0,1.00291304]
["bitfinex","BTCUSD",1746727034102,0.20781781,101050.0,101040.0,0.99301627]
["bitfinex","BTCUSD",1746727034318,0.20781781,101050.0,101040.0,0.4335]
["bitfinex","BTCUSD",1746727036193,0.20781781,101050.0,101040.0,0.99401647]
["bitfinex","BTCUSD",1746727036408,0.20781781,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1746727036632,0.30848473,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1746727037057,0.32689031,101050.0,101040.0,0.003]
["bitfinex","BTCUSD",1746727037510,0.30848473,101050.0,101040.0,0.14891555]
["bitfinex","BTCUSD",1746727037729,0.30848473,101050.0,101040.0,0.17941555]
["bitfinex","BTCUSD",1746727039340,0.20781781,101050.0,101040.0,0.17941555]
["bitfinex","BTCUSD",1746727039562,0.20781781,101050.0,101030.0,0.63755145]
["bitfinex","BTCUSD",1746727039563,0.12058445,101040.0,101030.0,0.63755145]
["bitfinex","BTCUSD",1746727039816,0.32842272,101040.0,101030.0,0.99022945]
["bitfinex","BTCUSD",1746727040996,0.32842272,101040.0,101030.0,0.99622945]
["bitfinex","BTCUSD",1746727042606,0.33831949,101040.0,101030.0,1.03792681]
["bitfinex","BTCUSD",1746727042803,0.12058445,101040.0,101030.0,1.03792681]
["bitfinex","BTCUSD",1746727043056,0.13048073,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727043201,0.14037721,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727045086,0.15027398,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727045290,0.16017085,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727045488,0.15027398,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727045939,0.14037721,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727046111,0.15027388,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727046536,0.16017075,101040.0,101030.0,6.18859373]
["bitfinex","BTCUSD",1746727046759,0.35811215,101040.0,101030.0,6.17869637]
["bitfinex","BTCUSD",1746727046970,0.17006772,101040.0,101030.0,6.18859314]
["bitfinex","BTCUSD",1746727047920,0.17006772,101040.0,101030.0,6.06739031]
["bitfinex","BTCUSD",1746727048125,0.16017075,101040.0,101030.0,6.06739031]
["bitfinex","BTCUSD",1746727049229,0.16017075,101040.0,101030.0,5.66739031]
["bitfinex","BTCUSD",1746727050157,0.16017075,101040.0,101030.0,6.06739031]
["bitfinex","BTCUSD",1746727050874,0.15027388,101040.0,101030.0,6.06739031]
["bitfinex","BTCUSD",1746727051081,0.12058445,101040.0,101030.0,6.29886548]
["bitfinex","BTCUSD",1746727051283,0.12058445,101040.0,101030.0,10.18849048]
["bitfinex","BTCUSD",1746727051490,0.12058445,101040.0,101030.0,8.82270848]
["bitfinex","BTCUSD",1746727051698,0.12058445,101040.0,101030.0,8.68801248]
["bitfinex","BTCUSD",1746727051908,0.12058445,101040.0,101030.0,8.25322448]
["bitfinex","BTCUSD",1746727052349,0.12058445,101040.0,101030.0,8.12051048]
["bitfinex","BTCUSD",1746727053375,0.12058445,101040.0,101030.0,8.11951048]
["bitfinex","BTCUSD",1746727053586,0.12058445,101040.0,101030.0,8.1256974]
["bitfinex","BTCUSD",1746727054221,0.12058445,101040.0,101030.0,7.66274706]
["bitfinex","BTCUSD",1746727054428,0.12058445,101040.0,101030.0,8.1256974]
["bitfinex","BTCUSD",1746727055451,0.12058445,101040.0,101030.0,1.5940524]
["bitfinex","BTCUSD",1746727055894,0.12058445,101040.0,101030.0,10.5158874]
["bitfinex","BTCUSD",1746727056077,0.12058445,101040.0,101030.0,10.30269648]
["bitfinex","BTCUSD",1746727056579,0.12058445,101040.0,101030.0,10.30888317]
["bitfinex","BTCUSD",1746727057631,0.12058445,101040.0,101030.0,10.21776417]
["bitfinex","BTCUSD",1746727058236,0.12058445,101040.0,101030.0,10.21676417]
["bitfinex","BTCUSD",1746727058614,0.12058445,101040.0,101030.0,10.21676435]
["bitfinex","BTCUSD",1746727058792,0.12058445,101040.0,101030.0,10.20289935]
["bitfinex","BTCUSD",1746727059399,0.12058445,101040.0,101030.0,10.08702135]
["bitfinex","BTCUSD",1746727059631,0.13048083,101040.0,101030.0,6.89487718]
["bitfinex","BTCUSD",1746727059848,0.13048073,101040.0,101030.0,6.89487718]
["bitfinex","BTCUSD",1746727060055,0.13048063,101040.0,101030.0,6.89487718]
["bitfinex","BTCUSD",1746727060930,0.13048063,101040.0,101030.0,6.88869031]
["bitfinex","BTCUSD",1746727061161,0.14037691,101040.0,101030.0,6.88869031]
["bitfinex","BTCUSD",1746727061364,0.16016996,101040.0,101030.0,6.82169031]
["bitfinex","BTCUSD",1746727061514,0.16016987,101040.0,101030.0,6.82169031]
["bitfinex","BTCUSD",1746727061911,0.16016987,101040.0,101030.0,6.52662897]
["bitfinex","BTCUSD",1746727062322,0.16016977,101040.0,101030.0,6.52662897]
["bitfinex","BTCUSD",1746727062722,0.17006654,101040.0,101030.0,6.17391514]
["bitfinex","BTCUSD",1746727062928,0.16017036,101040.0,101030.0,6.51052897]
["bitfinex","BTCUSD",1746727063108,0.16017017,101040.0,101030.0,6.51052897]
["bitfinex","BTCUSD",1746727063314,0.15027359,101040.0,101030.0,6.52682897]
["bitfinex","BTCUSD",1746727063896,0.16017026,101040.0,101030.0,6.52682897]
["bitfinex","BTCUSD",1746727064285,0.15027359,101040.0,101030.0,6.52682897]
["bitfinex","BTCUSD",1746727064882,0.17006704,101040.0,101030.0,6.52682897]
["bitfinex","BTCUSD",1746727065088,0.17006704,101040.0,101030.0,6.49482897]
["bitfinex","BTCUSD",1746727065302,0.36800913,101040.0,101030.0,6.49482897]
["bitfinex","BTCUSD",1746727065518,0.16017066,101040.0,101030.0,6.49482897]
["bitfinex","BTCUSD",1746727066165,0.17006753,101040.0,101030.0,6.49482897]
["bitfinex","BTCUSD",1746727066585,0.36800893,101040.0,101030.0,6.03155086]
["bitfinex","BTCUSD",1746727066800,0.16017115,101040.0,101030.0,6.03155076]
["bitfinex","BTCUSD",1746727066995,0.38380952,101040.0,101030.0,6.38426469]
["bitfinex","BTCUSD",1746727067227,0.36801011,101040.0,101030.0,6.37436723]
["bitfinex","BTCUSD",1746727067443,0.36801011,101040.0,101030.0,6.38426469]
["bitfinex","BTCUSD",1746727067887,0.17006871,101040.0,101030.0,6.38426469]
["bitfinex","BTCUSD",1746727068069,0.16017164,101040.0,101030.0,6.39416205]
["bitfinex","BTCUSD",1746727068300,0.35811304,101040.0,101030.0,6.38426469]
["bitfinex","BTCUSD",1746727068583,0.33831969,101040.0,101030.0,6.35657268]
["bitfinex","BTCUSD",1746727068803,0.37021969,101040.0,101030.0,6.36647033]
["bitfinex","BTCUSD",1746727069156,0.37021969,101040.0,101030.0,6.02647033]
["bitfinex","BTCUSD",1746727069353,0.37021969,101040.0,101030.0,6.03636789]
["bitfinex","BTCUSD",1746727069736,0.15027408,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727070598,0.15027408,101040.0,101030.0,1.00616271]
["bitfinex","BTCUSD",1746727070599,0.14037731,101040.0,101030.0,1.00616271]
["bitfinex","BTCUSD",1746727070815,0.13048073,101040.0,101030.0,6.08736271]
["bitfinex","BTCUSD",1746727071451,0.14037721,101040.0,101030.0,6.08736271]
["bitfinex","BTCUSD",1746727071709,0.15027388,101040.0,101030.0,6.08736271]
["bitfinex","BTCUSD",1746727072147,0.14037721,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727073818,0.13048073,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727074022,0.14037721,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727075740,0.14037711,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727077314,0.13048073,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727078487,0.14037711,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727081062,0.15027369,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727081301,0.15027359,101040.0,101030.0,6.05616271]
["bitfinex","BTCUSD",1746727081770,0.38951225,101040.0,101030.0,5.653961]
["bitfinex","BTCUSD",1746727081998,0.70194562,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1746727082216,0.71648647,101040.0,101030.0,0.006]
["bitfinex","BTCUSD",1746727082440,0.48492716,101040.0,101030.0,0.203961]
["bitfinex","BTCUSD",1746727082657,0.36971939,101040.0,101030.0,0.203961]
["bitfinex","BTCUSD",1746727082872,0.35982272,101040.0,101030.0,0.43252031]
["bitfinex","BTCUSD",1746727083082,0.35982272,101040.0,101030.0,0.23455931]
["bitfinex","BTCUSD",1746727083289,0.35982272,101040.0,101030.0,0.23155931]
["bitfinex","BTCUSD",1746727083533,0.35982272,101040.0,101030.0,0.23455931]
["bitfinex","BTCUSD",1746727083763,0.35982272,101040.0,101030.0,0.003]
["bitfinex","BTCUSD",1746727089174,0.12058445,101040.0,101030.0,0.46221327]
["bitfinex","BTCUSD",1746727089387,0.12058445,101040.0,101030.0,0.90433706]
["bitfinex","BTCUSD",1746727089594,0.12058445,101040.0,101030.0,5.95433706]
["bitfinex","BTCUSD",1746727089801,0.12058445,101040.0,101030.0,6.35433706]
["bitfinex","BTCUSD",1746727090213,0.12058445,101040.0,101030.0,11.61451506]
["bitfinex","BTCUSD",1746727090416,0.12058445,101040.0,101030.0,10.62691906]
["bitfinex","BTCUSD",1746727090821,0.12058445,101040.0,101030.0,10.35059006]
["bitfinex","BTCUSD",1746727091429,0.12058445,101040.0,101030.0,7.32078888]
["bitfinex","BTCUSD",1746727091688,0.12058445,101040.0,101030.0,7.7839075]
["bitfinex","BTCUSD",1746727091897,0.12058445,101040.0,101030.0,7.67342978]
["bitfinex","BTCUSD",1746727092719,0.12058445,101040.0,101030.0,8.02607068]
["bitfinex","BTCUSD",1746727094488,0.12058445,101040.0,101030.0,7.32078888]
["bitfinex","BTCUSD",1746727094709,0.12058445,101040.0,101030.0,8.02607068]
["bitfinex","BTCUSD",1746727096189,0.0332,101070.0,101060.0,0.25938638]
["bitfinex","BTCUSD",1746727096190,0.002,101070.0,101060.0,0.25938638]
["bitfinex","BTCUSD",1746727096407,0.02178698,101070.0,101060.0,5.72894728]
["bitfinex","BTCUSD",1746727096611,0.03168081,101070.0,101060.0,5.72894728]
["bitfinex","BTCUSD",1746727096812,0.03168081,101070.0,101060.0,6.12894728]
["bitfinex","BTCUSD",1746727097164,0.04157474,101070.0,101060.0,6.12894728]
["bitfinex","BTCUSD",1746727097366,0.24935142,101070.0,101060.0,6.08725286]
["bitfinex","BTCUSD",1746727097636,0.24935221,101070.0,101060.0,6.1070419]
["bitfinex","BTCUSD",1746727098397,0.24935221,101070.0,101060.0,6.1080419]
["bitfinex","BTCUSD",1746727098621,0.04157543,101070.0,101060.0,6.1394419]
["bitfinex","BTCUSD",1746727098841,0.04157543,101070.0,101060.0,6.1404419]
["bitfinex","BTCUSD",1746727099008,0.0316814,101070.0,101060.0,6.1404419]
["bitfinex","BTCUSD",1746727099352,0.04157543,101070.0,101060.0,6.1404419]
["bitfinex","BTCUSD",1746727099567,0.002,101070.0,101060.0,6.59374972]
["bitfinex","BTCUSD",1746727099782,0.002,101070.0,101060.0,1.88374972]
["bitfinex","BTCUSD",1746727099990,0.002,101090.0,101080.0,0.25884134]
["bitfinex","BTCUSD",1746727100196,0.002,101090.0,101080.0,5.76214916]
["bitfinex","BTCUSD",1746727100619,0.002,101090.0,101080.0,9.35766716]
["bitfinex","BTCUSD",1746727100825,0.002,101090.0,101080.0,9.75766716]
["bitfinex","BTCUSD",1746727101116,0.002,101090.0,101080.0,9.68341416]
["bitfinex","BTCUSD",1746727101956,0.002,101090.0,101080.0,7.86189916]
["bitfinex","BTCUSD",1746727102172,0.002,101090.0,101080.0,7.86289916]
["bitfinex","BTCUSD",1746727104668,0.002,101090.0,101080.0,7.87033103]
["bitfinex","BTCUSD",1746727105052,0.002,101090.0,101080.0,7.88447166]
["bitfinex","BTCUSD",1746727110653,0.002,101090.0,101080.0,8.22447166]
["bitfinex","BTCUSD",1746727110844,0.002,101090.0,101080.0,8.57711256]
["bitfinex","BTCUSD",1746727111071,0.002,101090.0,101080.0,8.99341256]
["bitfinex","BTCUSD",1746727111274,0.002,101110.0,101100.0,0.22749633]
["bitfinex","BTCUSD",1746727111480,0.002,101110.0,101100.0,10.73757805]
["bitfinex","BTCUSD",1746727111654,0.002,101110.0,101100.0,10.46637605]
["bitfinex","BTCUSD",1746727112040,0.002,101110.0,101100.0,10.86637605]
["bitfinex","BTCUSD",1746727112420,0.005,101110.0,101100.0,1.87208505]
["bitfinex","BTCUSD",1746727112806,0.005,101110.0,101100.0,11.60079705]
["bitfinex","BTCUSD",1746727113821,0.005,101110.0,101100.0,10.77231205]
["bitfinex","BTCUSD",1746727114856,0.008,101110.0,101100.0,10.77231205]
["bitfinex","BTCUSD",1746727117360,0.008,101110.0,101100.0,10.06703025]
["bitfinex","BTCUSD",1746727117568,0.008,101110.0,101100.0,10.77231205]
["bitfinex","BTCUSD",1746727122146,0.008,101110.0,101100.0,10.57237005]
["bitfinex","BTCUSD",1746727122383,0.008,101110.0,101100.0,9.82607905]
["bitfinex","BTCUSD",1746727122901,0.008,101110.0,101100.0,9.82607905]
["bitfinex","BTCUSD",1746727123316,0.01788943,101110.0,101100.0,6.11816325]
["bitfinex","BTCUSD",1746727123535,0.25868411,101110.0,101100.0,0.66458393]
["bitfinex","BTCUSD",1746727123744,0.25868411,101110.0,101100.0,0.61760602]
["bitfinex","BTCUSD",1746727123947,0.25868411,101110.0,101100.0,0.60771512]
["bitfinex","BTCUSD",1746727124274,0.25868411,101110.0,101100.0,0.61760602]
["bitfinex","BTCUSD",1746727124478,0.25868411,101110.0,101100.0,0.62749682]
["bitfinex","BTCUSD",1746727124660,0.27774018,101110.0,101100.0,0.62749682]
["bitfinex","BTCUSD",1746727125100,0.07993572,101110.0,101100.0,0.63738752]
["bitfinex","BTCUSD",1746727125518,0.07076986,101110.0,101100.0,0.63738752]
["bitfinex","BTCUSD",1746727126801,0.07076986,101110.0,101100.0,0.23738752]
["bitfinex","BTCUSD",1746727127338,0.07076986,101110.0,101100.0,0.63738752]
["bitfinex","BTCUSD",1746727127800,0.07996453,101110.0,101100.0,0.63738752]
["bitfinex","BTCUSD",1746727128214,0.2777689,101110.0,101100.0,0.61760602]
["bitfinex","BTCUSD",1746727128414,0.07996453,101110.0,101100.0,0.62749682]
["bitfinex","BTCUSD",1746727128633,0.2777689,101110.0,101100.0,0.59782393]
["bitfinex","BTCUSD",1746727128833,0.2777689,101110.0,101100.0,0.61760592]
["bitfinex","BTCUSD",1746727129247,0.26787918,101110.0,101100.0,0.4]
["bitfinex","BTCUSD",1746727129423,0.25798916,101110.0,101100.0,0.60771512]
["bitfinex","BTCUSD",1746727129626,0.25798916,101110.0,101100.0,0.61760612]
["bitfinex","BTCUSD",1746727130026,0.00989149,101090.0,101080.0,0.56932872]
["bitfinex","BTCUSD",1746727130223,0.05476712,101090.0,101080.0,0.59900679]
["bitfinex","BTCUSD",1746727130482,0.0152,101090.0,101080.0,0.95164769]
["bitfinex","BTCUSD",1746727130691,0.00989139,101090.0,101080.0,1.35164769]
["bitfinex","BTCUSD",1746727131051,0.00989139,101090.0,101080.0,1.35364769]
["bitfinex","BTCUSD",1746727131285,0.01978288,101090.0,101080.0,1.35364769]
["bitfinex","BTCUSD",1746727131449,0.01978288,101090.0,101080.0,1.00100679]
["bitfinex","BTCUSD",1746727131654,0.03498288,101090.0,101080.0,1.35364769]
["bitfinex","BTCUSD",1746727132057,0.03498288,101090.0,101080.0,1.35564769]
["bitfinex","BTCUSD",1746727132259,0.04418669,101090.0,101080.0,6.96398969]
["bitfinex","BTCUSD",1746727132440,0.04418669,101090.0,101080.0,1.35564769]
["bitfinex","BTCUSD",1746727132646,0.02440381,101090.0,101080.0,6.96596969]
["bitfinex","BTCUSD",1746727132888,0.0342952,101090.0,101080.0,6.96596969]
["bitfinex","BTCUSD",1746727133349,0.24842657,101090.0,101080.0,5.62846263]
["bitfinex","BTCUSD",1746727133517,0.61947568,101090.0,101080.0,5.06814063]
["bitfinex","BTCUSD",1746727133719,0.26683478,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1746727133924,0.61947568,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1746727134132,0.62637504,101090.0,101080.0,0.004]
["bitfinex","BTCUSD",1746727134332,0.62637504,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727134669,0.62637504,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746727134787,0.61947568,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727134994,0.26683478,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727135193,0.27902958,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727136497,0.26062195,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727136763,0.24804849,101080.0,101070.0,0.22756435]
["bitfinex","BTCUSD",1746727136969,0.04507769,101080.0,101070.0,0.59999243]
["bitfinex","BTCUSD",1746727137175,0.02967769,101080.0,101070.0,0.59999243]
["bitfinex","BTCUSD",1746727137382,0.03957064,101080.0,101070.0,0.59999243]
["bitfinex","BTCUSD",1746727137617,0.02967759,101080.0,101070.0,0.59999243]
["bitfinex","BTCUSD",1746727138031,0.03957054,101080.0,101070.0,0.59999243]
["bitfinex","BTCUSD",1746727138236,0.02967759,101080.0,101070.0,0.99999243]
["bitfinex","BTCUSD",1746727138423,0.03957054,101080.0,101070.0,0.99999243]
["bitfinex","BTCUSD",1746727138595,0.24732676,101080.0,101070.0,0.99999214]
["bitfinex","BTCUSD",1746727138806,0.24732676,101080.0,101070.0,0.99999165]
["bitfinex","BTCUSD",1746727139412,0.00989227,101080.0,101070.0,6.40263255]
["bitfinex","BTCUSD",1746727139611,0.22751854,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1746727139948,0.24730278,101090.0,101080.0,0.58018224]
["bitfinex","BTCUSD",1746727140396,0.23741139,101090.0,101080.0,0.57028978]
["bitfinex","BTCUSD",1746727140633,0.23741139,101090.0,101080.0,0.59435302]
["bitfinex","BTCUSD",1746727141032,0.24041139,101090.0,101080.0,0.59435302]
["bitfinex","BTCUSD",1746727141237,0.24341139,101090.0,101080.0,0.59435302]
["bitfinex","BTCUSD",1746727141872,0.25402774,101090.0,101080.0,0.61203365]
["bitfinex","BTCUSD",1746727142080,0.25402774,101090.0,101080.0,0.63181965]
["bitfinex","BTCUSD",1746727143598,0.24413567,101090.0,101080.0,0.61203365]
["bitfinex","BTCUSD",1746727143812,0.24413567,101090.0,101080.0,0.63181966]
["bitfinex","BTCUSD",1746727144045,0.21373567,101090.0,101080.0,0.63181966]
["bitfinex","BTCUSD",1746727144276,0.22933567,101090.0,101080.0,0.6219268]
["bitfinex","BTCUSD",1746727144540,0.24523567,101090.0,101080.0,0.41417058]
["bitfinex","BTCUSD",1746727144999,0.24523567,101090.0,101080.0,0.01417058]
["bitfinex","BTCUSD",1746727145490,0.21767032,101070.0,101060.0,1.41093619]
["bitfinex","BTCUSD",1746727145781,0.23745798,101070.0,101060.0,1.88502591]
["bitfinex","BTCUSD",1746727145990,0.24927061,101070.0,101060.0,0.61401708]
["bitfinex","BTCUSD",1746727146211,0.23347061,101070.0,101060.0,0.56043814]
["bitfinex","BTCUSD",1746727146426,0.23347061,101070.0,101060.0,0.21769215]
["bitfinex","BTCUSD",1746727146649,0.23347061,101070.0,101060.0,0.58022786]
["bitfinex","BTCUSD",1746727146872,0.23347061,101070.0,101060.0,0.58222786]
["bitfinex","BTCUSD",1746727147091,0.23347061,101070.0,101060.0,0.98222786]
["bitfinex","BTCUSD",1746727147492,0.23347061,101070.0,101060.0,0.98422786]
["bitfinex","BTCUSD",1746727147725,0.23347061,101070.0,101060.0,0.99412258]
["bitfinex","BTCUSD",1746727147922,0.02968091,101070.0,101060.0,1.004017]
["bitfinex","BTCUSD",1746727148347,0.23745759,101070.0,101060.0,0.99412258]
["bitfinex","BTCUSD",1746727148552,0.03957494,101070.0,101060.0,1.0040172]
["bitfinex","BTCUSD",1746727148799,0.23745759,101070.0,101060.0,0.98422757]
["bitfinex","BTCUSD",1746727149005,0.25405759,101070.0,101060.0,0.98422757]
["bitfinex","BTCUSD",1746727149192,0.25405759,101070.0,101060.0,0.99658791]
["bitfinex","BTCUSD",1746727149403,0.26395172,101070.0,101060.0,1.00648253]
["bitfinex","BTCUSD",1746727150708,0.24735172,101070.0,101060.0,1.00448253]
["bitfinex","BTCUSD",1746727150910,0.03957494,101070.0,101060.0,1.01437705]
["bitfinex","BTCUSD",1746727151111,0.04946907,101070.0,101060.0,1.01437705]
["bitfinex","BTCUSD",1746727151421,0.24735172,101070.0,101060.0,0.99458791]
["bitfinex","BTCUSD",1746727151639,0.23745838,101070.0,101060.0,1.00448253]
["bitfinex","BTCUSD",1746727151853,0.0296816,101070.0,101060.0,1.01437705]
["bitfinex","BTCUSD",1746727152523,0.22756425,101070.0,101060.0,1.00745106]
["bitfinex","BTCUSD",1746727152740,0.0296816,101070.0,101060.0,1.01734558]
["bitfinex","BTCUSD",1746727154133,0.22756425,101070.0,101060.0,0.99755644]
["bitfinex","BTCUSD",1746727154356,0.22756425,101070.0,101060.0,1.00745096]
["bitfinex","BTCUSD",1746727154599,0.0296816,101070.0,101060.0,1.00745096]
["bitfinex","BTCUSD",1746727154813,0.0296816,101070.0,101060.0,1.01734538]
["bitfinex","BTCUSD",1746727155039,0.0296816,101070.0,101060.0,1.00745096]
["bitfinex","BTCUSD",1746727155250,0.02968081,101070.0,101060.0,1.01734538]
["bitfinex","BTCUSD",1746727155468,0.04946877,101070.0,101060.0,1.00745096]
["bitfinex","BTCUSD",1746727155671,0.01978698,101070.0,101060.0,1.01734538]
["bitfinex","BTCUSD",1746727155911,0.02968091,101070.0,101060.0,1.01734538]
["bitfinex","BTCUSD",1746727156753,0.02968091,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727157680,0.04488091,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727158340,0.05477494,101070.0,101060.0,1.00723096]
["bitfinex","BTCUSD",1746727158499,0.05477494,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727159304,0.04488091,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727159500,0.03498698,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727159939,0.01978698,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727161630,0.04568081,101070.0,101060.0,0.63480082]
["bitfinex","BTCUSD",1746727161846,0.05228698,101070.0,101060.0,0.99733644]
["bitfinex","BTCUSD",1746727162067,0.06218072,101070.0,101060.0,1.00723096]
["bitfinex","BTCUSD",1746727162293,0.06218072,101070.0,101060.0,1.01712538]
["bitfinex","BTCUSD",1746727163667,0.00920298,101080.0,101060.0,1.00723086]
["bitfinex","BTCUSD",1746727163924,0.02109476,101090.0,101070.0,0.96672429]
["bitfinex","BTCUSD",1746727164166,0.248613,101090.0,101080.0,0.57028998]
["bitfinex","BTCUSD",1746727164412,0.24861388,101090.0,101080.0,0.58018274]
["bitfinex","BTCUSD",1746727164658,0.24861388,101090.0,101080.0,0.57028998]
["bitfinex","BTCUSD",1746727164888,0.24861388,101090.0,101080.0,0.58018274]
["bitfinex","BTCUSD",1746727165125,0.25361388,101090.0,101080.0,0.58018274]
["bitfinex","BTCUSD",1746727165371,0.26911388,101090.0,101080.0,0.58018274]
["bitfinex","BTCUSD",1746727165581,0.25233062,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746727165821,0.26813062,101090.0,101080.0,0.21764927]
["bitfinex","BTCUSD",1746727166044,0.26813062,101090.0,101080.0,0.22754222]
["bitfinex","BTCUSD",1746727166272,0.26813062,101090.0,101080.0,0.23743508]
["bitfinex","BTCUSD",1746727166496,0.26313062,101090.0,101080.0,0.23743508]
["bitfinex","BTCUSD",1746727166701,0.26613062,101090.0,101080.0,0.23743508]
["bitfinex","BTCUSD",1746727167143,0.26613062,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746727167366,0.26613062,101090.0,101080.0,0.21764927]
["bitfinex","BTCUSD",1746727167597,0.25623865,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746727167825,0.25623865,101090.0,101080.0,0.20775612]
["bitfinex","BTCUSD",1746727168041,0.25623865,101090.0,101080.0,0.61764907]
["bitfinex","BTCUSD",1746727168682,0.25623865,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746727168894,0.25623865,101090.0,101080.0,0.61764927]
["bitfinex","BTCUSD",1746727171253,0.25623865,101090.0,101080.0,0.21764927]
["bitfinex","BTCUSD",1746727171517,0.24634648,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746727171730,0.24634648,101090.0,101080.0,0.59786307]
["bitfinex","BTCUSD",1746727171944,0.24634648,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746727172376,0.24634648,101090.0,101080.0,0.61764927]
["bitfinex","BTCUSD",1746727172601,0.24634648,101090.0,101080.0,0.62754222]
["bitfinex","BTCUSD",1746727173017,0.24634648,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746727173226,0.24634648,101090.0,101080.0,0.61764927]
["bitfinex","BTCUSD",1746727173442,0.24634648,101090.0,101080.0,0.60775622]
["bitfinex","BTCUSD",1746727174057,0.24634648,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1746727174258,0.24634648,101090.0,101080.0,0.59786307]
["bitfinex","BTCUSD",1746727174580,0.24634648,101090.0,101080.0,0.19786307]
["bitfinex","BTCUSD",1746727175125,0.24634648,101090.0,101080.0,0.59786307]
["bitfinex","BTCUSD",1746727175320,0.24634648,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1746727175730,0.24634648,101090.0,101060.0,0.25670621]
["bitfinex","BTCUSD",1746727175731,0.22916307,101080.0,101060.0,0.25670621]
["bitfinex","BTCUSD",1746727175938,0.22756337,101070.0,101060.0,0.60723165]
["bitfinex","BTCUSD",1746727176119,0.04946839,101070.0,101060.0,0.61712548]
["bitfinex","BTCUSD",1746727176349,0.04946839,101070.0,101060.0,1.01712548]
["bitfinex","BTCUSD",1746727176970,0.03957426,101070.0,101060.0,1.01912548]
["bitfinex","BTCUSD",1746727177386,0.03957426,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727177561,0.03957426,101070.0,101060.0,1.01912548]
["bitfinex","BTCUSD",1746727177767,0.03957426,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727177961,0.02968043,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727178173,0.03957426,101070.0,101060.0,1.03682548]
["bitfinex","BTCUSD",1746727179439,0.02968043,101070.0,101060.0,1.03682548]
["bitfinex","BTCUSD",1746727179643,0.03957426,101070.0,101060.0,1.03682548]
["bitfinex","BTCUSD",1746727179933,0.24735084,101070.0,101060.0,1.00133654]
["bitfinex","BTCUSD",1746727180164,0.02968111,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727180372,0.01978718,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727180586,0.02968101,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727181002,0.03957494,101070.0,101060.0,1.02112548]
["bitfinex","BTCUSD",1746727181976,0.26915759,101070.0,101060.0,0.23880102]
["bitfinex","BTCUSD",1746727182183,0.24937061,101070.0,101060.0,0.2192311]
["bitfinex","BTCUSD",1746727182387,0.24937061,101070.0,101060.0,0.07585216]
["bitfinex","BTCUSD",1746727182696,0.24937061,101070.0,101060.0,0.47585216]
["bitfinex","BTCUSD",1746727182847,0.24937061,101070.0,101060.0,0.48574717]
["bitfinex","BTCUSD",1746727183254,0.21767061,101070.0,101060.0,0.86276447]
["bitfinex","BTCUSD",1746727183439,0.01978796,101070.0,101060.0,0.88255361]
["bitfinex","BTCUSD",1746727183640,0.30051042,101090.0,101080.0,0.20775602]
["bitfinex","BTCUSD",1746727183641,0.20973567,101090.0,101080.0,0.20775602]
["bitfinex","BTCUSD",1746727183851,0.22883947,101090.0,101080.0,0.56039692]
["bitfinex","BTCUSD",1746727184055,0.22883947,101090.0,101080.0,0.57028978]
["bitfinex","BTCUSD",1746727184465,0.01121192,101090.0,101080.0,0.960475]
["bitfinex","BTCUSD",1746727184682,0.01121192,101090.0,101080.0,2.53374192]
["bitfinex","BTCUSD",1746727185299,0.01121192,101090.0,101080.0,2.93374192]
["bitfinex","BTCUSD",1746727185500,0.002,101090.0,101080.0,2.93374192]
["bitfinex","BTCUSD",1746727185905,0.01189129,101090.0,101080.0,2.93374192]
["bitfinex","BTCUSD",1746727186101,0.01589129,101090.0,101080.0,2.93474192]
["bitfinex","BTCUSD",1746727186607,0.01,101090.0,101080.0,2.93474192]
["bitfinex","BTCUSD",1746727187566,0.01989129,101090.0,101080.0,2.93474192]
["bitfinex","BTCUSD",1746727187770,0.01,101090.0,101080.0,2.93474192]
["bitfinex","BTCUSD",1746727188026,0.01,101090.0,101080.0,5.39577792]
["bitfinex","BTCUSD",1746727188212,0.01,101090.0,101080.0,5.13343892]
["bitfinex","BTCUSD",1746727188884,0.01989129,101090.0,101080.0,5.13343892]
["bitfinex","BTCUSD",1746727189280,0.01989129,101090.0,101080.0,4.61469792]
["bitfinex","BTCUSD",1746727189487,0.01989129,101090.0,101080.0,4.55332092]
["bitfinex","BTCUSD",1746727189699,0.01,101090.0,101080.0,4.53649092]
["bitfinex","BTCUSD",1746727190119,0.01,101090.0,101080.0,4.48897292]
["bitfinex","BTCUSD",1746727190375,0.02978307,101090.0,101080.0,3.13470392]
["bitfinex","BTCUSD",1746727190584,0.01989139,101090.0,101080.0,3.13470392]
["bitfinex","BTCUSD",1746727190767,0.23751913,101090.0,101080.0,0.95864908]
["bitfinex","BTCUSD",1746727191009,0.23751913,101090.0,101080.0,0.62854184]
["bitfinex","BTCUSD",1746727191216,0.23751913,101090.0,101080.0,0.6384345]
["bitfinex","BTCUSD",1746727191998,0.03967543,101090.0,101080.0,1.00096786]
["bitfinex","BTCUSD",1746727192203,0.23751893,101090.0,101080.0,1.00096786]
["bitfinex","BTCUSD",1746727192367,0.2474111,101090.0,101080.0,0.9910754]
["bitfinex","BTCUSD",1746727192567,0.25862764,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727192795,0.24873567,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727200176,0.24873567,101090.0,101080.0,0.19886307]
["bitfinex","BTCUSD",1746727200426,0.24873567,101090.0,101080.0,0.20875622]
["bitfinex","BTCUSD",1746727200628,0.2388435,101090.0,101080.0,0.20875622]
["bitfinex","BTCUSD",1746727200891,0.01,101090.0,101080.0,0.97129007]
["bitfinex","BTCUSD",1746727201121,0.03967495,101090.0,101080.0,1.02207529]
["bitfinex","BTCUSD",1746727201331,0.01989129,101090.0,101080.0,1.02207529]
["bitfinex","BTCUSD",1746727201570,0.01989129,101090.0,101080.0,6.07207529]
["bitfinex","BTCUSD",1746727201571,0.01,101090.0,101080.0,6.07207529]
["bitfinex","BTCUSD",1746727201782,0.02978287,101090.0,101080.0,6.07207529]
["bitfinex","BTCUSD",1746727201993,0.01989129,101090.0,101080.0,6.07207529]
["bitfinex","BTCUSD",1746727202210,0.01,101090.0,101080.0,6.07207529]
["bitfinex","BTCUSD",1746727202422,0.01,101090.0,101080.0,8.88879721]
["bitfinex","BTCUSD",1746727202635,0.01,101090.0,101080.0,8.79970021]
["bitfinex","BTCUSD",1746727202855,0.01,101090.0,101080.0,8.70862221]
["bitfinex","BTCUSD",1746727203090,0.01989129,101090.0,101080.0,7.63748221]
["bitfinex","BTCUSD",1746727203319,0.00991054,101090.0,101080.0,7.63748221]
["bitfinex","BTCUSD",1746727204769,0.00991054,101090.0,101080.0,1.52922221]
["bitfinex","BTCUSD",1746727204983,0.01980193,101090.0,101080.0,1.52922221]
["bitfinex","BTCUSD",1746727205173,0.00991054,101090.0,101080.0,6.74156521]
["bitfinex","BTCUSD",1746727205404,0.01980183,101090.0,101080.0,6.74156521]
["bitfinex","BTCUSD",1746727206338,0.02969341,101090.0,101080.0,6.74156521]
["bitfinex","BTCUSD",1746727206573,0.02969341,101090.0,101080.0,5.35452221]
["bitfinex","BTCUSD",1746727206574,0.03958519,101090.0,101080.0,5.35452221]
["bitfinex","BTCUSD",1746727206789,0.03958519,101090.0,101080.0,0.95864868]
["bitfinex","BTCUSD",1746727206790,0.24732145,101090.0,101080.0,0.95864868]
["bitfinex","BTCUSD",1746727206996,0.24732145,101090.0,101080.0,3.92774114]
["bitfinex","BTCUSD",1746727207210,0.03958578,101090.0,101080.0,3.92774114]
["bitfinex","BTCUSD",1746727207424,0.04947775,101090.0,101080.0,4.28038204]
["bitfinex","BTCUSD",1746727207869,0.05936982,101090.0,101080.0,4.28038204]
["bitfinex","BTCUSD",1746727208094,0.04947775,101090.0,101080.0,4.28038204]
["bitfinex","BTCUSD",1746727208778,0.03958519,101090.0,101080.0,4.31138204]
["bitfinex","BTCUSD",1746727209003,0.01980183,101090.0,101080.0,4.31138204]
["bitfinex","BTCUSD",1746727209225,0.0395849,101090.0,101080.0,1.91938204]
["bitfinex","BTCUSD",1746727209443,0.25721225,101090.0,101080.0,1.89378958]
["bitfinex","BTCUSD",1746727209656,0.24732096,101090.0,101080.0,1.68388204]
["bitfinex","BTCUSD",1746727209870,0.04947746,101090.0,101080.0,1.68388204]
["bitfinex","BTCUSD",1746727210087,0.03958549,101090.0,101080.0,1.68388204]
["bitfinex","BTCUSD",1746727210300,0.02969361,101090.0,101080.0,1.71488204]
["bitfinex","BTCUSD",1746727210541,0.03958558,101090.0,101080.0,1.71488204]
["bitfinex","BTCUSD",1746727210736,0.23742908,101090.0,101080.0,1.71488204]
["bitfinex","BTCUSD",1746727210979,0.23742908,101090.0,101080.0,1.32134868]
["bitfinex","BTCUSD",1746727210980,0.25721332,101090.0,101080.0,1.32134868]
["bitfinex","BTCUSD",1746727211265,0.25721332,101090.0,101080.0,1.67398958]
["bitfinex","BTCUSD",1746727211529,0.7119461,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727211789,0.72648695,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727211997,1.06648695,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727212220,0.71384605,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727212447,0.72304628,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727213582,0.70850543,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727214478,0.6993052,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727214695,0.3593052,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727215152,0.25863828,101090.0,101080.0,0.20875622]
["bitfinex","BTCUSD",1746727215366,0.22753828,101090.0,101080.0,0.20875622]
["bitfinex","BTCUSD",1746727215581,0.20775404,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727215796,0.20775404,101090.0,101080.0,0.58118273]
["bitfinex","BTCUSD",1746727216013,0.22753818,101090.0,101080.0,0.36353405]
["bitfinex","BTCUSD",1746727216225,0.25893818,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727217980,0.72678685,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727218191,0.37414595,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727221841,0.72678685,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727222042,1.06678685,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727222836,1.13318685,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727223098,1.17070879,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727223374,1.18480104,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727224002,1.1472791,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727224301,1.1432791,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727224936,1.1512791,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727225146,0.71414595,101090.0,101080.0,0.001]
["bitfinex","BTCUSD",1746727225789,0.3666051,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727226001,0.3666051,101090.0,101080.0,0.3546409]
["bitfinex","BTCUSD",1746727226002,0.3503051,101090.0,101080.0,0.3546409]
["bitfinex","BTCUSD",1746727226210,0.3503051,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727226422,0.38094595,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727229791,0.39013892,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727229998,0.03599519,101090.0,101080.0,0.57228958]
["bitfinex","BTCUSD",1746727230203,0.0359949,101090.0,101080.0,0.6926796]
["bitfinex","BTCUSD",1746727230407,0.0359948,101090.0,101080.0,0.6926796]
["bitfinex","BTCUSD",1746727230606,0.04588629,101090.0,101080.0,1.0926796]
["bitfinex","BTCUSD",1746727230821,0.0359948,101090.0,101080.0,1.0926796]
["bitfinex","BTCUSD",1746727231023,0.0359948,101090.0,101080.0,1.0916796]
["bitfinex","BTCUSD",1746727231024,0.01880203,101090.0,101080.0,1.0916796]
["bitfinex","BTCUSD",1746727231202,0.01291054,101090.0,101080.0,6.24234652]
["bitfinex","BTCUSD",1746727231552,0.00591054,101090.0,101080.0,6.24134652]
["bitfinex","BTCUSD",1746727231807,0.01180183,101090.0,101080.0,6.24234652]
["bitfinex","BTCUSD",1746727231997,0.01180193,101090.0,101080.0,6.24234652]
["bitfinex","BTCUSD",1746727232589,0.00191054,101090.0,101080.0,6.24234652]
["bitfinex","BTCUSD",1746727232790,0.01180193,101090.0,101080.0,6.24234652]
["bitfinex","BTCUSD",1746727233332,0.01180193,101090.0,101080.0,6.16364896]
["bitfinex","BTCUSD",1746727233544,0.02169361,101090.0,101080.0,6.16364896]
["bitfinex","BTCUSD",1746727233754,0.02169351,101090.0,101080.0,6.16364896]
["bitfinex","BTCUSD",1746727233970,0.23932086,101090.0,101080.0,4.37458958]
["bitfinex","BTCUSD",1746727234179,0.23932086,101090.0,101080.0,1.61768214]
["bitfinex","BTCUSD",1746727234401,0.23932086,101090.0,101080.0,1.35568214]
["bitfinex","BTCUSD",1746727234823,0.04147736,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727235244,0.04147726,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727236408,0.03158529,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727236834,0.04147726,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727237934,0.02169351,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727238150,0.03158529,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727238372,0.02169351,101090.0,101080.0,1.3655746]
["bitfinex","BTCUSD",1746727238580,0.00191054,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727238792,0.01180203,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727238997,0.01180193,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727239207,0.02169351,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727239443,0.01180193,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727239627,0.02169361,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727239890,0.01180203,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727240299,0.00191054,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727240718,0.02169341,101090.0,101080.0,1.46624152]
["bitfinex","BTCUSD",1746727241133,0.02169341,101090.0,101080.0,1.18994152]
["bitfinex","BTCUSD",1746727241345,0.02169341,101090.0,101080.0,6.23994152]
["bitfinex","BTCUSD",1746727243130,0.02169341,101090.0,101080.0,5.09684152]
["bitfinex","BTCUSD",1746727243635,0.02169341,101090.0,101080.0,4.97594152]
["bitfinex","BTCUSD",1746727243861,0.02169332,101090.0,101080.0,4.97594152]
["bitfinex","BTCUSD",1746727244056,0.0315849,101090.0,101080.0,4.97594152]
["bitfinex","BTCUSD",1746727245000,0.01180183,101090.0,101080.0,4.97594152]
["bitfinex","BTCUSD",1746727245208,0.00191054,101090.0,101080.0,4.97594152]
["bitfinex","BTCUSD",1746727245408,0.01180203,101090.0,101080.0,4.97590152]
["bitfinex","BTCUSD",1746727246028,0.00191054,101090.0,101080.0,4.97590152]
["bitfinex","BTCUSD",1746727246410,0.01180203,101090.0,101080.0,4.97590152]
["bitfinex","BTCUSD",1746727247645,0.01180203,101090.0,101080.0,4.7646137]
["bitfinex","BTCUSD",1746727247859,0.01180203,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727248617,0.00191054,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727248798,0.02169351,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727249485,0.01180193,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727249689,0.02169361,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727250080,0.01180193,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727250527,0.02169361,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727251184,0.03158539,101090.0,101080.0,4.96247677]
["bitfinex","BTCUSD",1746727251390,0.03158539,101090.0,101080.0,4.68977677]
["bitfinex","BTCUSD",1746727251542,0.03158539,101090.0,101080.0,4.48997677]
["bitfinex","BTCUSD",1746727252379,0.02169361,101090.0,101080.0,4.48997677]
["bitfinex","BTCUSD",1746727252811,0.00191054,101090.0,101080.0,4.48997677]
["bitfinex","BTCUSD",1746727253027,0.00191054,101090.0,101080.0,8.47620867]
["bitfinex","BTCUSD",1746727253679,0.00191054,101090.0,101080.0,8.13699252]
["bitfinex","BTCUSD",1746727254113,0.00191054,101090.0,101080.0,8.13599252]
["bitfinex","BTCUSD",1746727254543,0.00191054,101090.0,101080.0,8.13899252]
["bitfinex","BTCUSD",1746727255903,0.00191054,101090.0,101080.0,8.14099252]
["bitfinex","BTCUSD",1746727256364,0.01188933,101110.0,101100.0,0.25869633]
["bitfinex","BTCUSD",1746727256593,0.002,101110.0,101100.0,9.52590405]
["bitfinex","BTCUSD",1746727257016,0.002,101130.0,101120.0,0.95129224]
["bitfinex","BTCUSD",1746727257236,0.002,101130.0,101120.0,10.06921706]
["bitfinex","BTCUSD",1746727257911,0.002,101130.0,101120.0,10.46921706]
["bitfinex","BTCUSD",1746727258841,0.005,101130.0,101120.0,10.50411284]
["bitfinex","BTCUSD",1746727259060,0.002,101130.0,101120.0,10.50411284]
["bitfinex","BTCUSD",1746727259290,0.002,101130.0,101120.0,10.80611284]
["bitfinex","BTCUSD",1746727259508,0.002,101150.0,101140.0,1.30448816]
["bitfinex","BTCUSD",1746727259720,0.002,101150.0,101140.0,8.94591118]
["bitfinex","BTCUSD",1746727260389,0.002,101150.0,101140.0,9.3716644]
["bitfinex","BTCUSD",1746727260822,0.002,101150.0,101140.0,9.3726644]
["bitfinex","BTCUSD",1746727261256,0.002,101150.0,101140.0,10.0253053]
["bitfinex","BTCUSD",1746727261467,0.002,101150.0,101140.0,9.6726644]
["bitfinex","BTCUSD",1746727261940,0.002,101150.0,101140.0,9.70019265]
["bitfinex","BTCUSD",1746727262187,0.002,101150.0,101140.0,9.71995865]
["bitfinex","BTCUSD",1746727262682,0.002,101150.0,101140.0,10.48889955]
["bitfinex","BTCUSD",1746727263128,0.002,101170.0,101160.0,0.9640432]
["bitfinex","BTCUSD",1746727263353,0.00214086,101170.0,101160.0,9.46587012]
["bitfinex","BTCUSD",1746727263607,0.00214086,101170.0,101160.0,8.90025908]
["bitfinex","BTCUSD",1746727263818,0.00214086,101170.0,101160.0,8.16435808]
["bitfinex","BTCUSD",1746727264018,0.00214086,101170.0,101160.0,8.56435808]
["bitfinex","BTCUSD",1746727264504,0.00214086,101170.0,101160.0,1.58258508]
["bitfinex","BTCUSD",1746727264980,0.00214086,101170.0,101160.0,7.76757918]
["bitfinex","BTCUSD",1746727265196,0.00214086,101170.0,101160.0,8.09615337]
["bitfinex","BTCUSD",1746727265625,0.00214086,101170.0,101160.0,8.12022008]
["bitfinex","BTCUSD",1746727265833,0.00214086,101170.0,101160.0,8.09615337]
["bitfinex","BTCUSD",1746727266052,0.00214086,101170.0,101160.0,7.74447247]
["bitfinex","BTCUSD",1746727266467,0.00214086,101170.0,101160.0,8.09711337]
["bitfinex","BTCUSD",1746727267354,0.00214086,101170.0,101160.0,8.82588512]
["bitfinex","BTCUSD",1746727267590,0.00214086,101170.0,101160.0,8.85342904]
["bitfinex","BTCUSD",1746727267800,0.00214086,101170.0,101160.0,8.87749575]
["bitfinex","BTCUSD",1746727268015,0.00214086,101170.0,101160.0,8.85342904]
["bitfinex","BTCUSD",1746727268666,0.00214086,101170.0,101160.0,8.85542904]
["bitfinex","BTCUSD",1746727269144,0.00214086,101170.0,101160.0,8.85842904]
["bitfinex","BTCUSD",1746727271280,0.00214086,101170.0,101160.0,6.19044368]
["bitfinex","BTCUSD",1746727271513,0.26158008,101170.0,101160.0,0.406]
["bitfinex","BTCUSD",1746727271726,0.25169632,101170.0,101160.0,0.406]
["bitfinex","BTCUSD",1746727272361,0.25169632,101170.0,101160.0,0.6037066]
["bitfinex","BTCUSD",1746727272589,0.25169632,101170.0,101160.0,0.61059193]
["bitfinex","BTCUSD",1746727272850,0.25269632,101170.0,101160.0,0.62047716]
["bitfinex","BTCUSD",1746727273084,0.25269632,101170.0,101160.0,0.61747716]
["bitfinex","BTCUSD",1746727273324,0.03954364,101150.0,101140.0,0.24327288]
["bitfinex","BTCUSD",1746727273563,0.26777056,101150.0,101140.0,0.21845322]
["bitfinex","BTCUSD",1746727273817,0.24799864,101150.0,101140.0,0.02575322]
["bitfinex","BTCUSD",1746727274060,0.24799864,101150.0,101140.0,0.22349891]
["bitfinex","BTCUSD",1746727274240,0.23811244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746727274476,0.23811244,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1746727274688,0.23811244,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746727274905,0.23811244,101150.0,101140.0,0.21852005]
["bitfinex","BTCUSD",1746727275122,0.23811244,101150.0,101140.0,0.23829393]
["bitfinex","BTCUSD",1746727275438,0.05027231,101150.0,101140.0,0.24818013]
["bitfinex","BTCUSD",1746727275652,0.06015783,101150.0,101140.0,0.24818013]
["bitfinex","BTCUSD",1746727275858,0.26777027,101150.0,101140.0,0.20863277]
["bitfinex","BTCUSD",1746727276066,0.26777027,101150.0,101140.0,0.22740665]
["bitfinex","BTCUSD",1746727276267,0.05027104,101150.0,101140.0,0.24029334]
["bitfinex","BTCUSD",1746727276494,0.05127104,101150.0,101140.0,0.24029344]
["bitfinex","BTCUSD",1746727276701,0.06115685,101150.0,101140.0,0.22740665]
["bitfinex","BTCUSD",1746727276871,0.05127104,101150.0,101140.0,0.23729344]
["bitfinex","BTCUSD",1746727277071,0.05127104,101150.0,101140.0,0.23729334]
["bitfinex","BTCUSD",1746727277287,0.25097789,101150.0,101140.0,0.02609343]
["bitfinex","BTCUSD",1746727277500,0.05177309,101140.0,101130.0,0.21752398]
["bitfinex","BTCUSD",1746727277705,0.05177309,101140.0,101130.0,5.28729981]
["bitfinex","BTCUSD",1746727277963,0.06165988,101140.0,101130.0,5.28729981]
["bitfinex","BTCUSD",1746727278171,0.05177309,101140.0,101130.0,5.28729981]
["bitfinex","BTCUSD",1746727278370,0.05177309,101140.0,101130.0,5.29718748]
["bitfinex","BTCUSD",1746727278683,0.05177309,101140.0,101130.0,5.29718679]
["bitfinex","BTCUSD",1746727278885,0.05177309,101140.0,101130.0,5.28829922]
["bitfinex","BTCUSD",1746727279088,0.05177309,101140.0,101130.0,5.29818679]
["bitfinex","BTCUSD",1746727279326,0.05177309,101140.0,101130.0,5.69818679]
["bitfinex","BTCUSD",1746727279515,0.019773,101140.0,101130.0,5.69918679]
["bitfinex","BTCUSD",1746727279721,0.019773,101140.0,101130.0,5.72464129]
["bitfinex","BTCUSD",1746727279947,0.0098864,101140.0,101130.0,5.71475372]
["bitfinex","BTCUSD",1746727280146,0.05127192,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746727280317,0.06115744,101150.0,101140.0,0.21751996]
["bitfinex","BTCUSD",1746727280519,0.06115744,101150.0,101140.0,0.23729364]
["bitfinex","BTCUSD",1746727280520,0.06115705,101150.0,101140.0,0.23729364]
["bitfinex","BTCUSD",1746727280762,0.07104316,101150.0,101140.0,0.22740685]
["bitfinex","BTCUSD",1746727280961,0.08092946,101150.0,101140.0,0.20763297]
["bitfinex","BTCUSD",1746727281228,0.04486067,101140.0,101130.0,0.62520206]
["bitfinex","BTCUSD",1746727281408,0.0250866,101140.0,101130.0,5.69497789]
["bitfinex","BTCUSD",1746727281759,0.0315,101150.0,101140.0,0.19774569]
["bitfinex","BTCUSD",1746727281879,0.01977114,101150.0,101140.0,0.22740636]
["bitfinex","BTCUSD",1746727282098,0.00988542,101150.0,101140.0,0.58004745]
["bitfinex","BTCUSD",1746727282282,0.00988542,101150.0,101140.0,0.58993405]
["bitfinex","BTCUSD",1746727282425,0.02965675,101150.0,101140.0,0.58993414]
["bitfinex","BTCUSD",1746727282619,0.03065675,101150.0,101140.0,0.58004745]
["bitfinex","BTCUSD",1746727282832,0.04054266,101150.0,101140.0,0.58004745]
["bitfinex","BTCUSD",1746727283043,0.04054266,101150.0,101140.0,0.58993414]
["bitfinex","BTCUSD",1746727283249,0.04054276,101150.0,101140.0,0.58004755]
["bitfinex","BTCUSD",1746727283450,0.04054276,101150.0,101140.0,0.22740665]
["bitfinex","BTCUSD",1746727283875,0.04054276,101150.0,101140.0,0.22740675]
["bitfinex","BTCUSD",1746727284072,0.04054266,101150.0,101140.0,0.22740675]
["bitfinex","BTCUSD",1746727284271,0.04054266,101150.0,101140.0,0.23729354]
["bitfinex","BTCUSD",1746727284471,0.05042867,101150.0,101140.0,0.22740675]
["bitfinex","BTCUSD",1746727284926,0.25416998,101150.0,101140.0,0.20763287]
["bitfinex","BTCUSD",1746727285123,0.05644384,101150.0,101140.0,0.61751976]
["bitfinex","BTCUSD",1746727285361,0.03065734,101150.0,101140.0,0.62740655]
["bitfinex","BTCUSD",1746727285569,0.03065734,101150.0,101140.0,0.61751976]
["bitfinex","BTCUSD",1746727285828,0.05644354,101150.0,101140.0,0.60763287]
["bitfinex","BTCUSD",1746727286052,0.27006968,101150.0,101140.0,0.59774569]
["bitfinex","BTCUSD",1746727286274,0.07234354,101150.0,101140.0,0.60763277]
["bitfinex","BTCUSD",1746727286491,0.27007046,101150.0,101140.0,0.60763297]
["bitfinex","BTCUSD",1746727286702,0.01977368,101140.0,101130.0,0.58573102]
["bitfinex","BTCUSD",1746727286901,0.01977368,101140.0,101130.0,5.29297818]
["bitfinex","BTCUSD",1746727286902,0.04496008,101140.0,101130.0,5.29297818]
["bitfinex","BTCUSD",1746727287395,0.27748004,101140.0,101130.0,5.27320206]
["bitfinex","BTCUSD",1746727287608,0.25770685,101140.0,101130.0,5.27320206]
["bitfinex","BTCUSD",1746727288091,0.25770685,101140.0,101130.0,5.0754545]
["bitfinex","BTCUSD",1746727288306,1.03639436,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1746727288528,1.05472279,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1746727288756,1.42652272,101140.0,101130.0,0.002]
["bitfinex","BTCUSD",1746727288971,1.07388182,101140.0,101130.0,0.001]
["bitfinex","BTCUSD",1746727289183,0.57835331,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727289470,1.03166113,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727289689,1.04768918,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727290589,1.04082016,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727291896,1.04182016,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727292129,1.04282016,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727294353,1.46000191,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727294605,1.44000191,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727294830,1.4399807,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727295263,1.4389807,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727295493,1.4419807,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727295721,1.4459807,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727296183,1.46425451,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727296438,0.75897271,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727296661,1.46425451,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727297861,1.62177568,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727298290,1.15846786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727298509,1.23466786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727298942,2.28010876,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727299134,1.92746786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727299361,1.91746786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727300189,1.81746786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727300435,1.91746786,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727300628,1.91746786,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1746727300629,1.08397407,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1746727300875,1.03803388,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1746727301121,1.02814621,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727301348,1.04268706,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727301779,0.34988706,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727302005,0.33534621,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1746727302445,0.34988706,101130.0,101120.0,0.19978481]
["bitfinex","BTCUSD",1746727304826,0.01713782,101130.0,101120.0,0.59839214]
["bitfinex","BTCUSD",1746727304996,0.01713782,101130.0,101120.0,5.66379214]
["bitfinex","BTCUSD",1746727305421,0.008,101130.0,101120.0,5.66379214]
["bitfinex","BTCUSD",1746727305835,0.01788738,101130.0,101120.0,5.66379214]
["bitfinex","BTCUSD",1746727306041,0.01388738,101130.0,101120.0,5.66379214]
["bitfinex","BTCUSD",1746727306255,0.01388738,101130.0,101120.0,6.06379214]
["bitfinex","BTCUSD",1746727306912,0.02377486,101130.0,101120.0,6.06379214]
["bitfinex","BTCUSD",1746727307357,0.03883286,101140.0,101130.0,0.21754128]
["bitfinex","BTCUSD",1746727307566,0.23657855,101140.0,101130.0,0.21754137]
["bitfinex","BTCUSD",1746727307777,0.23657855,101140.0,101130.0,0.21754147]
["bitfinex","BTCUSD",1746727308000,0.0190585,101140.0,101130.0,0.22742943]
["bitfinex","BTCUSD",1746727308215,0.009172,101140.0,101130.0,1.03164577]
["bitfinex","BTCUSD",1746727308719,0.012172,101140.0,101130.0,1.09780577]
["bitfinex","BTCUSD",1746727308937,0.012172,101140.0,101130.0,6.24847269]
["bitfinex","BTCUSD",1746727309383,0.012172,101140.0,101130.0,6.60111359]
["bitfinex","BTCUSD",1746727309630,0.003,101140.0,101130.0,6.94111359]
["bitfinex","BTCUSD",1746727310329,0.01905742,101150.0,101140.0,0.56740636]
["bitfinex","BTCUSD",1746727310541,0.00988542,101150.0,101140.0,6.00234726]
["bitfinex","BTCUSD",1746727311203,0.01977094,101150.0,101140.0,6.00234726]
["bitfinex","BTCUSD",1746727311426,0.0388268,101160.0,101150.0,0.22738417]
["bitfinex","BTCUSD",1746727311647,0.24655956,101160.0,101150.0,0.22738436]
["bitfinex","BTCUSD",1746727311867,0.23738756,101160.0,101150.0,0.62738436]
["bitfinex","BTCUSD",1746727312318,0.22750292,101160.0,101150.0,0.62738436]
["bitfinex","BTCUSD",1746727312771,0.22750292,101160.0,101150.0,0.63727017]
["bitfinex","BTCUSD",1746727313239,0.22750292,101160.0,101150.0,0.66911535]
["bitfinex","BTCUSD",1746727313668,0.22750292,101160.0,101150.0,0.65922954]
["bitfinex","BTCUSD",1746727313903,0.22750292,101160.0,101150.0,0.66911535]
["bitfinex","BTCUSD",1746727314760,0.22750292,101160.0,101150.0,0.26911535]
["bitfinex","BTCUSD",1746727315225,0.22750292,101160.0,101150.0,0.66911535]
["bitfinex","BTCUSD",1746727315382,0.22750292,101160.0,101150.0,0.65922954]
["bitfinex","BTCUSD",1746727315797,0.22750292,101160.0,101150.0,0.66911535]
["bitfinex","BTCUSD",1746727316643,0.22750292,101160.0,101150.0,0.67635]
["bitfinex","BTCUSD",1746727317544,0.01991099,101160.0,101150.0,0.68623572]
["bitfinex","BTCUSD",1746727317984,0.00014083,101160.0,101150.0,1.07067594]
["bitfinex","BTCUSD",1746727318207,0.00014083,101160.0,101150.0,6.22134286]
["bitfinex","BTCUSD",1746727318632,0.00014083,101160.0,101150.0,6.56134286]
["bitfinex","BTCUSD",1746727319868,0.00014083,101160.0,101150.0,6.20970196]
["bitfinex","BTCUSD",1746727320099,0.01002528,101160.0,101150.0,6.59202586]
["bitfinex","BTCUSD",1746727320409,0.01002528,101160.0,101150.0,6.59402586]
["bitfinex","BTCUSD",1746727321075,0.04956502,101160.0,101150.0,6.11103504]
["bitfinex","BTCUSD",1746727321306,0.03967979,101160.0,101150.0,6.52979594]
["bitfinex","BTCUSD",1746727321520,0.03967979,101160.0,101150.0,6.12367594]
["bitfinex","BTCUSD",1746727321727,0.03967979,101160.0,101150.0,5.83711504]
["bitfinex","BTCUSD",1746727322146,0.22750263,101160.0,101150.0,5.69969227]
["bitfinex","BTCUSD",1746727322336,0.22750263,101160.0,101150.0,5.71946458]
["bitfinex","BTCUSD",1746727322532,0.22700263,101160.0,101150.0,5.72935059]
["bitfinex","BTCUSD",1746727322906,0.20759183,101160.0,101150.0,5.49207983]
["bitfinex","BTCUSD",1746727323252,0.20759183,101160.0,101150.0,5.69969227]
["bitfinex","BTCUSD",1746727324122,0.20759183,101160.0,101150.0,5.71946458]
["bitfinex","BTCUSD",1746727324793,0.20759183,101160.0,101150.0,5.70957847]
["bitfinex","BTCUSD",1746727325211,0.20759183,101160.0,101150.0,5.27773329]
["bitfinex","BTCUSD",1746727325425,0.20759183,101160.0,101150.0,5.06023465]
["bitfinex","BTCUSD",1746727325605,0.1977066,101160.0,101150.0,5.06023465]
["bitfinex","BTCUSD",1746727325948,0.2088425,101170.0,101150.0,5.28985685]
["bitfinex","BTCUSD",1746727326161,0.2286109,101170.0,101160.0,0.56023273]
["bitfinex","BTCUSD",1746727326374,0.2286109,101170.0,101160.0,0.21747686]
["bitfinex","BTCUSD",1746727326560,0.21945636,101170.0,101160.0,0.21747686]
["bitfinex","BTCUSD",1746727327001,0.20957231,101170.0,101160.0,0.20759183]
["bitfinex","BTCUSD",1746727327216,0.20957231,101170.0,101160.0,0.21747686]
["bitfinex","BTCUSD",1746727327428,0.21945488,101170.0,101160.0,0.2592616]
["bitfinex","BTCUSD",1746727327638,0.20957131,101170.0,101160.0,0.24937686]
["bitfinex","BTCUSD",1746727328323,0.20957131,101170.0,101160.0,0.22299183]
["bitfinex","BTCUSD",1746727328507,0.20957131,101170.0,101160.0,0.23287696]
["bitfinex","BTCUSD",1746727328840,0.20957131,101170.0,101160.0,5.29276189]
["bitfinex","BTCUSD",1746727329059,0.20957131,101170.0,101160.0,5.30786189]
["bitfinex","BTCUSD",1746727329509,0.20957131,101170.0,101160.0,5.28809183]
["bitfinex","BTCUSD",1746727329719,0.20957131,101170.0,101160.0,2.42827696]
["bitfinex","BTCUSD",1746727329929,0.20957131,101170.0,101160.0,2.82827696]
["bitfinex","BTCUSD",1746727330354,0.20957131,101170.0,101160.0,0.62736199]
["bitfinex","BTCUSD",1746727330774,0.20957131,101170.0,101160.0,4.73586199]
["bitfinex","BTCUSD",1746727331003,0.20957131,101170.0,101160.0,4.40676199]
["bitfinex","BTCUSD",1746727331202,0.20957131,101170.0,101160.0,4.28326199]
["bitfinex","BTCUSD",1746727331413,0.20957131,101170.0,101160.0,1.05037696]
["bitfinex","BTCUSD",1746727331678,0.20957131,101170.0,101160.0,0.93417696]
["bitfinex","BTCUSD",1746727332258,0.21875823,101170.0,101160.0,0.93417696]
["bitfinex","BTCUSD",1746727332464,0.21875823,101170.0,101160.0,0.92429183]
["bitfinex","BTCUSD",1746727332669,0.21875823,101170.0,101160.0,0.84759183]
["bitfinex","BTCUSD",1746727333370,0.21875823,101170.0,101160.0,0.83729183]
["bitfinex","BTCUSD",1746727333832,0.21692465,101170.0,101160.0,0.83729183]
["bitfinex","BTCUSD",1746727334056,0.21692465,101170.0,101160.0,0.82539183]
["bitfinex","BTCUSD",1746727334300,0.2030404,101170.0,101160.0,0.4]
["bitfinex","BTCUSD",1746727334509,0.2181404,101170.0,101160.0,0.4]
["bitfinex","BTCUSD",1746727335554,0.2030404,101170.0,101160.0,0.60759193]
["bitfinex","BTCUSD",1746727335816,0.2030404,101170.0,101160.0,0.61747716]
["bitfinex","BTCUSD",1746727335984,0.2030404,101170.0,101160.0,0.60759193]
["bitfinex","BTCUSD",1746727336328,0.2030404,101170.0,101160.0,0.4]
["bitfinex","BTCUSD",1746727337488,0.00988513,101160.0,101150.0,0.66024003]
["bitfinex","BTCUSD",1746727337685,0.00988513,101160.0,101150.0,5.71024003]
["bitfinex","BTCUSD",1746727337887,0.00988513,101160.0,101150.0,6.11024003]
["bitfinex","BTCUSD",1746727338102,0.00988503,101160.0,101150.0,6.11024003]
["bitfinex","BTCUSD",1746727338301,0.01977016,101160.0,101150.0,6.11024003]
["bitfinex","BTCUSD",1746727338512,0.02895708,101160.0,101150.0,6.11024003]
["bitfinex","BTCUSD",1746727338729,0.02895708,101160.0,101150.0,6.11124003]
["bitfinex","BTCUSD",1746727339540,0.02895708,101160.0,101150.0,6.11324003]
["bitfinex","BTCUSD",1746727339959,0.03884201,101160.0,101150.0,6.11324003]
["bitfinex","BTCUSD",1746727340919,0.04872685,101160.0,101150.0,1.06324003]
["bitfinex","BTCUSD",1746727341345,0.04872685,101160.0,101150.0,6.11324003]
["bitfinex","BTCUSD",1746727341784,0.25631868,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727342007,0.05861208,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727342435,0.04872685,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727343080,0.03884172,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727343256,0.04472685,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727344710,0.03484172,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727345307,0.04472685,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727346190,0.05461208,101160.0,101150.0,6.10335461]
["bitfinex","BTCUSD",1746727347303,0.24243384,101160.0,101150.0,6.07215578]
["bitfinex","BTCUSD",1746727347513,0.24243384,101160.0,101150.0,6.0820414]
["bitfinex","BTCUSD",1746727347725,0.02495688,101160.0,101150.0,6.1128414]
["bitfinex","BTCUSD",1746727347906,0.03484201,101160.0,101150.0,6.1128414]
["bitfinex","BTCUSD",1746727348403,0.04472724,101160.0,101150.0,6.1128414]
["bitfinex","BTCUSD",1746727349845,0.24243384,101160.0,101150.0,6.10295578]
["bitfinex","BTCUSD",1746727350082,0.23254891,101160.0,101150.0,6.04249775]
["bitfinex","BTCUSD",1746727350287,0.22666388,101160.0,101150.0,5.69974305]
["bitfinex","BTCUSD",1746727350520,0.22666388,101160.0,101150.0,5.49213071]
["bitfinex","BTCUSD",1746727350802,0.24296388,101160.0,101150.0,5.49213071]
["bitfinex","BTCUSD",1746727351014,0.25856388,101160.0,101150.0,0.43489606]
["bitfinex","BTCUSD",1746727351231,0.37377165,101160.0,101150.0,0.403]
["bitfinex","BTCUSD",1746727351447,0.37377165,101160.0,101150.0,0.003]
["bitfinex","BTCUSD",1746727351871,0.38067708,101160.0,101150.0,0.002]
["bitfinex","BTCUSD",1746727352112,0.23821225,101150.0,101140.0,0.43481493]
["bitfinex","BTCUSD",1746727352755,0.24739917,101150.0,101140.0,0.43481493]
["bitfinex","BTCUSD",1746727354367,0.24739917,101150.0,101140.0,0.43581493]
["bitfinex","BTCUSD",1746727355221,0.24739917,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1746727355434,0.70070699,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727355639,0.36260694,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727356068,0.38099571,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727356279,0.73363661,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727356487,0.38099571,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727357562,0.36260694,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727360318,0.71524784,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727360471,0.73361435,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727361581,0.38097345,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727362427,0.36260694,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727364020,0.36260694,101150.0,101140.0,0.00137232]
["bitfinex","BTCUSD",1746727365882,1.05524784,101150.0,101140.0,0.00137232]
["bitfinex","BTCUSD",1746727366129,1.23120784,101150.0,101140.0,0.00137232]
["bitfinex","BTCUSD",1746727366311,1.60134544,101150.0,101140.0,0.00137232]
["bitfinex","BTCUSD",1746727366654,1.25557758,101150.0,101140.0,0.00137232]
["bitfinex","BTCUSD",1746727366862,0.71368193,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727367074,1.40963065,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727367281,1.41881757,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727367491,1.82072295,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727367694,1.82759599,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727367898,1.92826291,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727368108,1.93726291,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746727368318,1.89081061,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746727368498,1.79081061,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746727368938,1.43469061,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746727369122,1.85677061,101130.0,101120.0,0.003]
["bitfinex","BTCUSD",1746727369455,1.86477061,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727369690,1.96543753,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727369895,1.88304525,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727370122,1.89050369,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727372578,1.94050369,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727372798,1.92222905,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727375862,1.92739611,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727376084,2.02806303,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727376496,1.92739611,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727378851,1.50275592,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727379053,1.08139592,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727379260,1.14735592,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727379514,1.51819677,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727380336,0.71255502,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727380539,0.70568198,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727380756,0.72022283,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727381739,1.06367681,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727382358,0.71103591,101130.0,101120.0,0.004]
["bitfinex","BTCUSD",1746727382565,0.71103591,101130.0,101120.0,0.0345]
["bitfinex","BTCUSD",1746727382770,0.71103591,101130.0,101120.0,0.25206289]
["bitfinex","BTCUSD",1746727382771,0.2495963,101130.0,101120.0,0.25206289]
["bitfinex","BTCUSD",1746727382979,0.2495963,101130.0,101120.0,0.59481485]
["bitfinex","BTCUSD",1746727383188,0.23970853,101130.0,101120.0,0.24217395]
["bitfinex","BTCUSD",1746727383694,0.23970853,101130.0,101120.0,0.25206299]
["bitfinex","BTCUSD",1746727383895,0.03205444,101130.0,101120.0,5.74040128]
["bitfinex","BTCUSD",1746727384135,0.04282968,101130.0,101120.0,5.73940128]
["bitfinex","BTCUSD",1746727384340,0.06260541,101130.0,101120.0,5.73940128]
["bitfinex","BTCUSD",1746727384568,0.05860532,101130.0,101120.0,5.73840128]
["bitfinex","BTCUSD",1746727385044,0.04871745,101130.0,101120.0,5.73840128]
["bitfinex","BTCUSD",1746727385261,0.03066262,101130.0,101120.0,6.13840128]
["bitfinex","BTCUSD",1746727385477,0.002,101130.0,101120.0,6.13840128]
["bitfinex","BTCUSD",1746727385698,0.002,101130.0,101120.0,9.42929328]
["bitfinex","BTCUSD",1746727385917,0.002,101130.0,101120.0,9.16705728]
["bitfinex","BTCUSD",1746727386349,0.002,101130.0,101120.0,9.15745967]
["bitfinex","BTCUSD",1746727386567,0.002,101130.0,101120.0,9.25812659]
["bitfinex","BTCUSD",1746727386781,0.002,101130.0,101120.0,1.51947059]
["bitfinex","BTCUSD",1746727386980,0.002,101130.0,101120.0,9.01073359]
["bitfinex","BTCUSD",1746727387213,0.001,101130.0,101120.0,9.01073359]
["bitfinex","BTCUSD",1746727387434,0.001,101130.0,101120.0,9.01173359]
["bitfinex","BTCUSD",1746727387683,0.02177153,101150.0,101140.0,0.24260636]
["bitfinex","BTCUSD",1746727387904,0.23927017,101150.0,101140.0,0.59524726]
["bitfinex","BTCUSD",1746727388119,0.23927017,101150.0,101140.0,0.24260655]
["bitfinex","BTCUSD",1746727388333,0.23927017,101150.0,101140.0,0.65249324]
["bitfinex","BTCUSD",1746727388570,0.23927017,101150.0,101140.0,0.486914]
["bitfinex","BTCUSD",1746727389042,0.23338455,101150.0,101140.0,0.48691478]
["bitfinex","BTCUSD",1746727389263,0.23738455,101150.0,101140.0,0.51310167]
["bitfinex","BTCUSD",1746727389705,0.22749864,101150.0,101140.0,0.4315]
["bitfinex","BTCUSD",1746727389929,0.22749864,101150.0,101140.0,0.64901986]
["bitfinex","BTCUSD",1746727391572,0.22749864,101150.0,101140.0,0.23913287]
["bitfinex","BTCUSD",1746727391790,0.20772614,101150.0,101140.0,0.0315]
["bitfinex","BTCUSD",1746727392008,0.20772614,101150.0,101140.0,0.64902015]
["bitfinex","BTCUSD",1746727393087,0.02977192,101150.0,101140.0,1.03132133]
["bitfinex","BTCUSD",1746727393311,0.01,101150.0,101140.0,1.03132133]
["bitfinex","BTCUSD",1746727393524,0.01,101150.0,101140.0,6.52198825]
["bitfinex","BTCUSD",1746727393740,0.01,101150.0,101140.0,9.39512225]
["bitfinex","BTCUSD",1746727394191,0.006,101150.0,101140.0,9.39512225]
["bitfinex","BTCUSD",1746727394406,0.002,101150.0,101140.0,9.39512225]
["bitfinex","BTCUSD",1746727394624,0.003,101150.0,101140.0,9.39512225]
["bitfinex","BTCUSD",1746727394844,0.003,101150.0,101140.0,9.39612225]
["bitfinex","BTCUSD",1746727395294,0.002,101150.0,101140.0,9.39612225]
["bitfinex","BTCUSD",1746727395593,0.002,101150.0,101140.0,9.39712225]
["bitfinex","BTCUSD",1746727395846,0.002,101150.0,101140.0,9.13978825]
["bitfinex","BTCUSD",1746727397278,0.002,101150.0,101140.0,8.58773725]
["bitfinex","BTCUSD",1746727397473,0.02177133,101150.0,101140.0,3.32376133]
["bitfinex","BTCUSD",1746727397834,0.002,101150.0,101140.0,3.32376133]
["bitfinex","BTCUSD",1746727398043,0.002,101150.0,101140.0,3.42442825]
["bitfinex","BTCUSD",1746727398252,0.002,101150.0,101140.0,6.58346325]
["bitfinex","BTCUSD",1746727398899,0.002,101150.0,101140.0,6.99976325]
["bitfinex","BTCUSD",1746727399112,0.002,101150.0,101140.0,7.35240415]
["bitfinex","BTCUSD",1746727399521,0.002,101150.0,101140.0,1.95612825]
["bitfinex","BTCUSD",1746727399736,0.002,101150.0,101140.0,11.85938625]
["bitfinex","BTCUSD",1746727401854,0.19767082,101180.0,101170.0,0.25993922]
["bitfinex","BTCUSD",1746727402055,0.00988318,101180.0,101170.0,0.61272095]
["bitfinex","BTCUSD",1746727402267,0.22531695,101180.0,101170.0,0.62260461]
["bitfinex","BTCUSD",1746727402414,0.02964855,101180.0,101170.0,0.62260461]
["bitfinex","BTCUSD",1746727402622,0.01976538,101180.0,101170.0,1.02260461]
["bitfinex","BTCUSD",1746727402820,0.01976371,101190.0,101180.0,0.2383507]
["bitfinex","BTCUSD",1746727403095,0.22729447,101190.0,101180.0,0.59099179]
["bitfinex","BTCUSD",1746727403298,0.22729447,101190.0,101180.0,0.2383507]
["bitfinex","BTCUSD",1746727403520,0.22729447,101190.0,101180.0,0.24823358]
["bitfinex","BTCUSD",1746727403781,0.22729447,101190.0,101180.0,0.64823358]
["bitfinex","BTCUSD",1746727404004,0.22729447,101190.0,101180.0,0.6383507]
["bitfinex","BTCUSD",1746727404480,0.21453037,101190.0,101180.0,0.59866752]
["bitfinex","BTCUSD",1746727404703,0.22153037,101190.0,101180.0,0.60855079]
["bitfinex","BTCUSD",1746727404928,0.22153037,101190.0,101180.0,0.61843397]
["bitfinex","BTCUSD",1746727405113,0.22153037,101190.0,101180.0,0.62831705]
["bitfinex","BTCUSD",1746727406455,0.79116923,101210.0,101180.0,0.64341705]
["bitfinex","BTCUSD",1746727406672,0.19764798,101190.0,101180.0,0.24341705]
["bitfinex","BTCUSD",1746727406885,0.20753037,101190.0,101180.0,0.24341705]
["bitfinex","BTCUSD",1746727407117,0.20753037,101190.0,101180.0,0.64341705]
["bitfinex","BTCUSD",1746727407503,0.20753037,101190.0,101180.0,0.62365079]
["bitfinex","BTCUSD",1746727407744,0.20753037,101190.0,101180.0,0.63453397]
["bitfinex","BTCUSD",1746727408309,0.20753037,101190.0,101180.0,0.65330003]
["bitfinex","BTCUSD",1746727408726,0.20753037,101190.0,101180.0,0.64341705]
["bitfinex","BTCUSD",1746727409164,0.20753037,101190.0,101180.0,0.6758412]
["bitfinex","BTCUSD",1746727410049,0.20753037,101190.0,101180.0,0.2758412]
["bitfinex","BTCUSD",1746727410549,0.20753037,101190.0,101180.0,0.6758412]
["bitfinex","BTCUSD",1746727411496,0.20753037,101190.0,101180.0,0.68572418]
["bitfinex","BTCUSD",1746727411691,0.30745933,101200.0,101180.0,0.68572418]
["bitfinex","BTCUSD",1746727411692,0.02889507,101200.0,101190.0,0.25799399]
["bitfinex","BTCUSD",1746727411948,0.05853776,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727412195,0.04865644,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727412826,0.03877522,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727413099,0.04865625,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727413306,0.05853747,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727413501,0.04865625,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727413639,0.01901346,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727413863,0.02889429,101200.0,101190.0,0.6205167]
["bitfinex","BTCUSD",1746727414065,0.02301346,101200.0,101190.0,6.0705167]
["bitfinex","BTCUSD",1746727414264,0.01313292,101200.0,101190.0,6.0705167]
["bitfinex","BTCUSD",1746727414494,0.01313292,101200.0,101190.0,6.07797867]
["bitfinex","BTCUSD",1746727415919,0.53758769,101230.0,101210.0,0.19760569]
["bitfinex","BTCUSD",1746727416134,0.29828518,101220.0,101210.0,0.21300569]
["bitfinex","BTCUSD",1746727416359,0.29828518,101220.0,101210.0,0.22288613]
["bitfinex","BTCUSD",1746727416584,0.29828518,101220.0,101210.0,0.21300569]
["bitfinex","BTCUSD",1746727417055,0.11054639,101220.0,101210.0,0.24906628]
["bitfinex","BTCUSD",1746727417270,0.31848854,101220.0,101210.0,0.24906647]
["bitfinex","BTCUSD",1746727417486,0.31848854,101220.0,101210.0,0.23818613]
["bitfinex","BTCUSD",1746727417751,0.32548854,101220.0,101210.0,0.24806638]
["bitfinex","BTCUSD",1746727417948,0.33148854,101220.0,101210.0,0.24806647]
["bitfinex","BTCUSD",1746727418355,0.33148854,101220.0,101210.0,0.25794662]
["bitfinex","BTCUSD",1746727418559,0.33148854,101220.0,101210.0,0.25794672]
["bitfinex","BTCUSD",1746727418767,0.03323085,101220.0,101210.0,0.63034733]
["bitfinex","BTCUSD",1746727418992,0.0529889,101220.0,101210.0,0.63034733]
["bitfinex","BTCUSD",1746727419172,0.01347358,101220.0,101210.0,0.63034733]
["bitfinex","BTCUSD",1746727419377,0.03323114,101220.0,101210.0,0.66201599]
["bitfinex","BTCUSD",1746727419603,0.02335226,101220.0,101210.0,0.31555262]
["bitfinex","BTCUSD",1746727419805,0.04698909,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727420007,0.04198909,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727420219,0.04198909,101220.0,101210.0,0.71555262]
["bitfinex","BTCUSD",1746727420220,0.05486836,101220.0,101210.0,0.71555262]
["bitfinex","BTCUSD",1746727420388,0.05486836,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727420609,0.05486905,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727420771,0.04498968,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727420986,0.25245855,101220.0,101210.0,0.71555262]
["bitfinex","BTCUSD",1746727421422,0.25245855,101220.0,101210.0,1.06819352]
["bitfinex","BTCUSD",1746727421619,0.24257977,101220.0,101210.0,0.69579291]
["bitfinex","BTCUSD",1746727421979,0.22282172,101220.0,101210.0,0.63545512]
["bitfinex","BTCUSD",1746727422207,0.22282172,101220.0,101210.0,0.64533556]
["bitfinex","BTCUSD",1746727422420,0.22282172,101220.0,101210.0,0.63915803]
["bitfinex","BTCUSD",1746727422421,0.21294245,101220.0,101210.0,0.63915803]
["bitfinex","BTCUSD",1746727422636,0.20306298,101220.0,101210.0,0.03166866]
["bitfinex","BTCUSD",1746727422850,0.20306298,101220.0,101210.0,0.24903837]
["bitfinex","BTCUSD",1746727423056,0.01975991,101210.0,101200.0,1.02389268]
["bitfinex","BTCUSD",1746727423273,0.21736932,101210.0,101200.0,0.651491]
["bitfinex","BTCUSD",1746727423523,0.66079709,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727423735,0.70643794,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727423961,1.04643794,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727424179,1.11219794,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727424384,1.12319794,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727424823,1.15291536,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727425026,1.25291536,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727425231,1.22319794,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727426083,1.25767422,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727426719,1.25667422,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727426926,1.26367422,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746727427816,0.58797713,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746727428022,0.84067675,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746727428445,0.74984568,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746727428701,0.84984568,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746727429191,0.01976411,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1746727429442,1.02273687,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727429699,1.02273687,101170.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727429700,0.21749806,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727429921,1.09110673,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727430570,1.03221466,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746727430805,1.09797466,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727431377,1.10714359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727431676,1.10914359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727431895,1.04338359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727432103,1.10914359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727432309,1.11014359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727432532,1.12014359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727432777,1.12384359,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727433031,1.14623903,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727433496,1.09671424,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727433721,1.16547424,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727433952,1.26373678,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727434161,1.51911514,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727434602,1.1676413,101150.0,101140.0,0.00214083]
["bitfinex","BTCUSD",1746727435030,1.1746413,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727435268,1.08964609,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727435477,1.09664609,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727435890,1.15870609,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727436337,1.26307301,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727436544,1.27049811,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727437449,1.28869038,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727437685,1.23802346,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727438582,1.17226346,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727438800,1.52842346,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727439067,1.59418346,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727441155,2.65839064,101150.0,101140.0,0.00314083]
["bitfinex","BTCUSD",1746727441385,1.33106373,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746727441679,1.48239757,101130.0,101120.0,0.00209354]
["bitfinex","BTCUSD",1746727441917,0.24212496,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1746727442139,1.85671368,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727442371,1.52226505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727442592,1.45642505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727442818,1.87850505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727443041,1.88767398,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727443270,1.99187398,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727443490,1.9883409,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727443717,1.87850505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727444147,1.87950505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727444379,1.88050505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727445031,2.22042505,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727445249,2.32109197,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727445469,2.32009197,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727445706,2.32914714,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727446160,1.30355526,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727446390,1.91748027,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727446884,1.51783937,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727447732,1.87048027,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727448180,1.53238022,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727448392,1.63304714,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727449637,1.53382522,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727449807,1.53899228,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727450585,1.54269228,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727451022,1.54949152,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727452182,1.90213242,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727452347,1.95279934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727452746,1.47491934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727455166,1.81491934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727455584,1.91911934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727456536,2.01911934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727457249,1.95331934,101110.0,101100.0,0.00309313]
["bitfinex","BTCUSD",1746727457473,2.11685438,101110.0,101100.0,0.00209313]
["bitfinex","BTCUSD",1746727457926,2.12885438,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727458864,2.02885438,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727459098,2.12885438,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727462505,2.15618483,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727462935,2.05618483,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727463160,2.15618483,101110.0,101100.0,0.00409313]
["bitfinex","BTCUSD",1746727466304,0.21762715,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746727466546,0.93330146,101090.0,101080.0,0.00247093]
["bitfinex","BTCUSD",1746727466991,0.88846852,101090.0,101080.0,0.00247093]
["bitfinex","BTCUSD",1746727467211,0.94529588,101090.0,101080.0,0.00247093]
["bitfinex","BTCUSD",1746727467687,1.26957489,101090.0,101080.0,0.00247093]
["bitfinex","BTCUSD",1746727467903,1.27457489,101090.0,101080.0,0.00347093]
["bitfinex","BTCUSD",1746727468345,1.11199799,101090.0,101080.0,0.00347093]
["bitfinex","BTCUSD",1746727468577,0.76555799,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727468821,1.18699603,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727469036,1.23699603,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727469292,1.18699603,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727469533,1.14397428,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727469756,1.08481624,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727470219,0.10066692,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727470444,0.31829407,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727470660,0.21762715,101090.0,101080.0,0.03367093]
["bitfinex","BTCUSD",1746727472313,0.00989168,101090.0,101080.0,0.59406805]
["bitfinex","BTCUSD",1746727472509,0.21762686,101090.0,101080.0,0.61515386]
["bitfinex","BTCUSD",1746727473654,0.22679439,101090.0,101080.0,0.61515386]
["bitfinex","BTCUSD",1746727473823,0.22679507,101090.0,101080.0,0.03497093]
["bitfinex","BTCUSD",1746727474309,0.22779507,101090.0,101080.0,0.03897093]
["bitfinex","BTCUSD",1746727475758,0.22779507,101090.0,101080.0,0.5894749]
["bitfinex","BTCUSD",1746727475976,0.22779507,101090.0,101080.0,0.59936795]
["bitfinex","BTCUSD",1746727476362,0.2179031,101090.0,101080.0,0.59936805]
["bitfinex","BTCUSD",1746727477372,0.2179031,101090.0,101080.0,0.5894749]
["bitfinex","BTCUSD",1746727478033,0.0200596,101090.0,101080.0,0.59936785]
["bitfinex","BTCUSD",1746727478236,0.23768705,101090.0,101080.0,0.5894749]
["bitfinex","BTCUSD",1746727478452,0.22779527,101090.0,101080.0,0.59936805]
["bitfinex","BTCUSD",1746727479703,0.02995177,101090.0,101080.0,0.62904642]
["bitfinex","BTCUSD",1746727479906,0.22779527,101090.0,101080.0,0.6092611]
["bitfinex","BTCUSD",1746727480118,0.21862774,101090.0,101080.0,0.6092611]
["bitfinex","BTCUSD",1746727480513,0.21862774,101090.0,101080.0,0.59936805]
["bitfinex","BTCUSD",1746727480671,0.21862774,101090.0,101080.0,0.6092611]
["bitfinex","BTCUSD",1746727480865,0.02078385,101090.0,101080.0,0.62904652]
["bitfinex","BTCUSD",1746727481080,0.02078327,101090.0,101080.0,0.63893898]
["bitfinex","BTCUSD",1746727481306,0.23841091,101090.0,101080.0,0.62904652]
["bitfinex","BTCUSD",1746727482344,0.03067524,101090.0,101080.0,0.63893908]
["bitfinex","BTCUSD",1746727482565,0.001,101090.0,101080.0,0.73960531]
["bitfinex","BTCUSD",1746727482776,0.04945312,101100.0,101090.0,0.25791884]
["bitfinex","BTCUSD",1746727482986,0.03956212,101100.0,101090.0,0.71122666]
["bitfinex","BTCUSD",1746727483195,0.02893486,101110.0,101100.0,0.26778713]
["bitfinex","BTCUSD",1746727483408,0.01904514,101110.0,101100.0,0.97306893]
["bitfinex","BTCUSD",1746727483637,0.01977906,101110.0,101100.0,0.97306893]
["bitfinex","BTCUSD",1746727484059,0.02966888,101110.0,101100.0,0.97306893]
["bitfinex","BTCUSD",1746727484255,0.02966888,101110.0,101100.0,0.97406893]
["bitfinex","BTCUSD",1746727484470,0.02966888,101110.0,101100.0,0.97306893]
["bitfinex","BTCUSD",1746727484670,0.02966888,101110.0,101100.0,0.97406893]
["bitfinex","BTCUSD",1746727484886,0.03066888,101110.0,101100.0,0.98006893]
["bitfinex","BTCUSD",1746727485117,0.01088943,101110.0,101100.0,0.97906893]
["bitfinex","BTCUSD",1746727485342,0.02077915,101110.0,101100.0,0.97906893]
["bitfinex","BTCUSD",1746727485753,0.19778481,101120.0,101110.0,0.2175847]
["bitfinex","BTCUSD",1746727485963,0.19778481,101120.0,101110.0,0.5702256]
["bitfinex","BTCUSD",1746727486365,0.00988884,101120.0,101110.0,0.59000515]
["bitfinex","BTCUSD",1746727486564,0.02966643,101120.0,101110.0,0.59000534]
["bitfinex","BTCUSD",1746727486769,0.00988836,101120.0,101110.0,0.58011454]
["bitfinex","BTCUSD",1746727486981,0.01977711,101120.0,101110.0,0.61311454]
["bitfinex","BTCUSD",1746727487208,0.00988767,101130.0,101120.0,0.2175626]
["bitfinex","BTCUSD",1746727487424,0.02966301,101130.0,101120.0,0.70177042]
["bitfinex","BTCUSD",1746727487632,0.02966301,101130.0,101120.0,0.71165897]
["bitfinex","BTCUSD",1746727488067,0.22740684,101140.0,101130.0,0.20765331]
["bitfinex","BTCUSD",1746727488281,0.22740684,101140.0,101130.0,0.3837409]
["bitfinex","BTCUSD",1746727488282,0.21766197,101140.0,101130.0,0.3837409]
["bitfinex","BTCUSD",1746727488742,0.010029,101140.0,101130.0,0.61117004]
["bitfinex","BTCUSD",1746727488942,0.22754876,101140.0,101130.0,0.59139441]
["bitfinex","BTCUSD",1746727489140,0.22754876,101140.0,101130.0,0.60128257]
["bitfinex","BTCUSD",1746727489381,0.01991521,101140.0,101130.0,0.63094597]
["bitfinex","BTCUSD",1746727489613,0.03968948,101140.0,101130.0,0.6210584]
["bitfinex","BTCUSD",1746727489827,0.23743517,101140.0,101130.0,0.61117053]
["bitfinex","BTCUSD",1746727490027,0.23743517,101140.0,101130.0,0.61117063]
["bitfinex","BTCUSD",1746727490238,0.22754867,101140.0,101130.0,0.62105859]
["bitfinex","BTCUSD",1746727491075,0.22954867,101140.0,101130.0,0.63094646]
["bitfinex","BTCUSD",1746727491291,0.22954867,101140.0,101130.0,0.63094597]
["bitfinex","BTCUSD",1746727491509,0.22754867,101140.0,101130.0,0.63094597]
["bitfinex","BTCUSD",1746727492009,0.22754867,101140.0,101130.0,0.63194597]
["bitfinex","BTCUSD",1746727492852,0.03277504,101160.0,101140.0,0.34]
["bitfinex","BTCUSD",1746727493004,0.33315879,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727493219,0.30752734,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727493833,0.20686042,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727494044,0.20886042,101160.0,101150.0,0.3839409]
["bitfinex","BTCUSD",1746727494250,0.20886042,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727494480,0.197737,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727494644,0.199737,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727494845,0.20371683,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727495093,0.201737,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727495506,0.201737,101160.0,101150.0,0.22902614]
["bitfinex","BTCUSD",1746727495713,0.201737,101160.0,101150.0,0.0313]
["bitfinex","BTCUSD",1746727496922,0.004,101160.0,101150.0,0.58166704]
["bitfinex","BTCUSD",1746727497134,0.21159173,101160.0,101150.0,0.58166704]
["bitfinex","BTCUSD",1746727497363,0.21159173,101160.0,101150.0,0.3839409]
["bitfinex","BTCUSD",1746727497781,0.20959173,101160.0,101150.0,0.3839409]
["bitfinex","BTCUSD",1746727498431,0.01188513,101160.0,101150.0,0.59155315]
["bitfinex","BTCUSD",1746727498645,0.34,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727498832,0.6884943,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727499072,0.30762217,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727499939,0.6434943,101180.0,101170.0,0.0324]
["bitfinex","BTCUSD",1746727500199,0.6384943,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727500417,0.6414943,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727500628,0.6454943,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727500845,0.67300995,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727501000,0.66900995,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727501219,0.67100995,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727504972,0.68013973,101180.0,101170.0,0.0314]
["bitfinex","BTCUSD",1746727508011,0.20757121,101170.0,101160.0,0.0341]
["bitfinex","BTCUSD",1746727508255,0.10066692,101180.0,101160.0,0.3741]
["bitfinex","BTCUSD",1746727508502,0.20955104,101170.0,101160.0,0.3741]
["bitfinex","BTCUSD",1746727508753,0.20757121,101170.0,101160.0,0.3741]
["bitfinex","BTCUSD",1746727509515,0.20757121,101170.0,101160.0,0.5718066]
["bitfinex","BTCUSD",1746727510231,0.20757121,101170.0,101160.0,0.2318066]
["bitfinex","BTCUSD",1746727511617,0.20757121,101170.0,101160.0,0.0341]
["bitfinex","BTCUSD",1746727511828,0.20757121,101170.0,101160.0,0.2318066]
["bitfinex","BTCUSD",1746727513084,0.02965148,101170.0,101160.0,0.60421766]
["bitfinex","BTCUSD",1746727513241,0.03953564,101170.0,101160.0,0.60421786]
["bitfinex","BTCUSD",1746727513452,0.03953564,101170.0,101160.0,0.59433273]
["bitfinex","BTCUSD",1746727513655,0.03953554,101170.0,101160.0,0.61410279]
["bitfinex","BTCUSD",1746727513871,0.03953554,101170.0,101160.0,0.62398773]
["bitfinex","BTCUSD",1746727513872,0.02965119,101170.0,101160.0,0.62398773]
["bitfinex","BTCUSD",1746727514287,0.03953534,101170.0,101160.0,0.62398782]
["bitfinex","BTCUSD",1746727514496,0.2372224,101170.0,101160.0,0.59433283]
["bitfinex","BTCUSD",1746727514696,0.2372224,101170.0,101160.0,0.24169193]
["bitfinex","BTCUSD",1746727514903,0.22733883,101170.0,101160.0,0.24169193]
["bitfinex","BTCUSD",1746727515122,0.02965177,101170.0,101160.0,0.25157716]
["bitfinex","BTCUSD",1746727515366,0.03953612,101170.0,101160.0,0.26146229]
["bitfinex","BTCUSD",1746727515536,0.00988327,101180.0,101170.0,0.24037141]
["bitfinex","BTCUSD",1746727515751,0.22731657,101180.0,101170.0,0.58312796]
["bitfinex","BTCUSD",1746727516080,0.21743378,101180.0,101170.0,0.58312796]
["bitfinex","BTCUSD",1746727516289,0.2075507,101180.0,101170.0,0.23048706]
["bitfinex","BTCUSD",1746727517288,0.002,101180.0,101170.0,0.3728]
["bitfinex","BTCUSD",1746727517492,0.20757121,101170.0,101160.0,0.38058059]
["bitfinex","BTCUSD",1746727517696,0.66087903,101170.0,101160.0,0.00818059]
["bitfinex","BTCUSD",1746727517931,0.66087903,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727518343,0.67077903,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727518675,0.31813813,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727518855,0.01977114,101150.0,101140.0,0.56740533]
["bitfinex","BTCUSD",1746727519062,0.03163688,101150.0,101140.0,0.56740533]
["bitfinex","BTCUSD",1746727519310,0.02175097,101150.0,101140.0,0.57729212]
["bitfinex","BTCUSD",1746727519526,0.03163688,101150.0,101140.0,0.59329212]
["bitfinex","BTCUSD",1746727519927,0.02175097,101150.0,101140.0,0.59329212]
["bitfinex","BTCUSD",1746727520129,0.02965705,101150.0,101140.0,0.59329212]
["bitfinex","BTCUSD",1746727520384,0.01977114,101150.0,101140.0,0.60317881]
["bitfinex","BTCUSD",1746727520621,0.01976919,101160.0,101150.0,0.23369845]
["bitfinex","BTCUSD",1746727520830,0.00988445,101160.0,101150.0,0.59622516]
["bitfinex","BTCUSD",1746727521036,0.02895196,101160.0,101150.0,0.58633935]
["bitfinex","BTCUSD",1746727521243,0.1977162,101170.0,101160.0,0.2139066]
["bitfinex","BTCUSD",1746727521454,0.1977162,101170.0,101160.0,0.2159066]
["bitfinex","BTCUSD",1746727521905,0.1977162,101170.0,101160.0,0.24229193]
["bitfinex","BTCUSD",1746727522119,0.22733932,101170.0,101160.0,0.2324066]
["bitfinex","BTCUSD",1746727522298,0.01976801,101170.0,101160.0,0.2324066]
["bitfinex","BTCUSD",1746727522502,0.02965236,101170.0,101160.0,0.2334066]
["bitfinex","BTCUSD",1746727523143,0.22733942,101170.0,101160.0,0.2334066]
["bitfinex","BTCUSD",1746727524757,0.01976801,101170.0,101160.0,0.24329183]
["bitfinex","BTCUSD",1746727524962,0.01976801,101170.0,101160.0,0.25317696]
["bitfinex","BTCUSD",1746727525158,0.01976801,101170.0,101160.0,0.24329183]
["bitfinex","BTCUSD",1746727525360,0.21745507,101170.0,101160.0,0.2334066]
["bitfinex","BTCUSD",1746727525989,0.01976801,101170.0,101160.0,0.24329193]
["bitfinex","BTCUSD",1746727526192,0.22733942,101170.0,101160.0,0.2334066]
["bitfinex","BTCUSD",1746727527339,0.2249321,101180.0,101170.0,0.23028706]
["bitfinex","BTCUSD",1746727527340,0.02723512,101180.0,101170.0,0.23028706]
["bitfinex","BTCUSD",1746727527473,0.00988152,101190.0,101180.0,0.2401507]
["bitfinex","BTCUSD",1746727527686,0.02964504,101190.0,101180.0,0.58290842]
["bitfinex","BTCUSD",1746727527892,0.03952704,101190.0,101180.0,0.60885493]
["bitfinex","BTCUSD",1746727528055,0.04940924,101190.0,101180.0,0.11541458]
["bitfinex","BTCUSD",1746727528255,0.03952772,101190.0,101180.0,0.09564803]
["bitfinex","BTCUSD",1746727528474,0.04250755,101190.0,101180.0,0.09564813]
["bitfinex","BTCUSD",1746727528678,0.05238985,101190.0,101180.0,0.11541458]
["bitfinex","BTCUSD",1746727528897,0.05238985,101190.0,101180.0,0.10923471]
["bitfinex","BTCUSD",1746727529113,0.05438985,101190.0,101180.0,0.09935153]
["bitfinex","BTCUSD",1746727529551,0.25203783,101190.0,101180.0,0.07958489]
["bitfinex","BTCUSD",1746727529779,0.23029448,101190.0,101180.0,0.07958489]
["bitfinex","BTCUSD",1746727529996,0.23029448,101190.0,101180.0,0.08946826]
["bitfinex","BTCUSD",1746727530209,0.23029448,101190.0,101180.0,0.07958489]
["bitfinex","BTCUSD",1746727530574,0.02964933,101180.0,101170.0,0.25757131]
["bitfinex","BTCUSD",1746727530790,0.03162848,101180.0,101170.0,0.26745536]
["bitfinex","BTCUSD",1746727531044,0.01976547,101180.0,101170.0,0.66208012]
["bitfinex","BTCUSD",1746727531300,0.02964845,101180.0,101170.0,0.66208012]
["bitfinex","BTCUSD",1746727531546,0.04128271,101180.0,101170.0,0.66208022]
["bitfinex","BTCUSD",1746727531794,0.04128271,101180.0,101170.0,0.30943932]
["bitfinex","BTCUSD",1746727531795,0.05116579,101180.0,101170.0,0.30943932]
["bitfinex","BTCUSD",1746727533131,0.04128271,101180.0,101170.0,0.30943922]
["bitfinex","BTCUSD",1746727533371,0.02964845,101180.0,101170.0,0.30943932]
["bitfinex","BTCUSD",1746727533598,0.00988259,101180.0,101170.0,0.32920694]
["bitfinex","BTCUSD",1746727533829,0.01976528,101180.0,101170.0,0.32920635]
["bitfinex","BTCUSD",1746727534049,0.03883287,101180.0,101170.0,0.30943893]
["bitfinex","BTCUSD",1746727534734,0.0190673,101180.0,101170.0,0.31932269]
["bitfinex","BTCUSD",1746727534955,0.0190672,101180.0,101170.0,0.31932269]
["bitfinex","BTCUSD",1746727535177,0.03066744,101180.0,101170.0,0.30943893]
["bitfinex","BTCUSD",1746727535400,0.03066744,101180.0,101170.0,0.31932269]
["bitfinex","BTCUSD",1746727535401,0.04055003,101180.0,101170.0,0.31932269]
["bitfinex","BTCUSD",1746727535794,0.04055003,101180.0,101170.0,0.30943893]
["bitfinex","BTCUSD",1746727536010,0.05241265,101180.0,101170.0,0.30943942]
["bitfinex","BTCUSD",1746727536213,0.04252986,101180.0,101170.0,0.31932328]
["bitfinex","BTCUSD",1746727536428,0.04055003,101180.0,101170.0,0.32920704]
["bitfinex","BTCUSD",1746727536648,0.05043282,101180.0,101170.0,0.31932328]
["bitfinex","BTCUSD",1746727537116,0.04055003,101180.0,101170.0,0.31932328]
["bitfinex","BTCUSD",1746727537327,0.04055003,101180.0,101170.0,0.32920704]
["bitfinex","BTCUSD",1746727537755,0.02078495,101180.0,101170.0,0.67196359]
["bitfinex","BTCUSD",1746727537984,0.02078495,101180.0,101170.0,0.79251417]
["bitfinex","BTCUSD",1746727538491,0.02078495,101180.0,101170.0,0.77263041]
["bitfinex","BTCUSD",1746727538702,0.02276478,101180.0,101170.0,0.78263041]
["bitfinex","BTCUSD",1746727538926,0.02276478,101180.0,101170.0,0.78463041]
["bitfinex","BTCUSD",1746727539136,0.02276478,101180.0,101170.0,0.79381032]
["bitfinex","BTCUSD",1746727540071,0.02078495,101180.0,101170.0,0.79381032]
["bitfinex","BTCUSD",1746727540986,0.02078495,101180.0,101170.0,0.44116942]
["bitfinex","BTCUSD",1746727541184,0.02078495,101180.0,101170.0,0.79381032]
["bitfinex","BTCUSD",1746727541400,0.01160024,101180.0,101170.0,0.79381032]
["bitfinex","BTCUSD",1746727541836,0.02148273,101180.0,101170.0,0.43116942]
["bitfinex","BTCUSD",1746727542051,0.01358007,101180.0,101170.0,0.78381032]
["bitfinex","BTCUSD",1746727542623,0.02148273,101180.0,101170.0,0.43116942]
["bitfinex","BTCUSD",1746727542834,0.01160024,101180.0,101170.0,0.79381032]
["bitfinex","BTCUSD",1746727543000,0.01160024,101180.0,101170.0,0.78763041]
["bitfinex","BTCUSD",1746727543203,0.05241343,101180.0,101170.0,0.29467141]
["bitfinex","BTCUSD",1746727543432,0.04055033,101180.0,101170.0,0.32432288]
["bitfinex","BTCUSD",1746727543632,0.03066754,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727543833,0.02078495,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727544035,0.03066764,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727544333,0.04253026,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727544650,0.04055043,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727545004,0.04253026,101180.0,101170.0,0.67696378]
["bitfinex","BTCUSD",1746727545214,0.04253026,101180.0,101170.0,0.30455546]
["bitfinex","BTCUSD",1746727545425,0.06229632,101180.0,101170.0,0.29467141]
["bitfinex","BTCUSD",1746727545646,0.06229632,101180.0,101170.0,0.27887141]
["bitfinex","BTCUSD",1746727545910,0.24019885,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727546110,0.23821902,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727548918,0.22903431,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727549772,0.238221,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727551823,0.22833782,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727553126,0.22833782,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727553524,0.22833782,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727553761,0.22833782,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727554165,0.22833782,101180.0,101170.0,0.20268706]
["bitfinex","BTCUSD",1746727554916,0.22833782,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727555848,0.57746103,101200.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727556081,0.4649519,101190.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727556286,0.19766752,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727556486,0.19964735,101180.0,101170.0,0.005]
["bitfinex","BTCUSD",1746727556805,0.20934595,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746727557125,0.20736612,101180.0,101170.0,0.003]
["bitfinex","BTCUSD",1746727557381,0.20736612,101180.0,101170.0,0.21678706]
["bitfinex","BTCUSD",1746727557555,0.21724949,101180.0,101170.0,0.21678706]
["bitfinex","BTCUSD",1746727557721,0.21724949,101180.0,101170.0,0.23308706]
["bitfinex","BTCUSD",1746727558980,0.21724949,101180.0,101170.0,0.23508706]
["bitfinex","BTCUSD",1746727559197,0.21724949,101180.0,101170.0,0.24497141]
["bitfinex","BTCUSD",1746727559616,0.21724949,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1746727560269,0.21724949,101180.0,101170.0,0.20368706]
["bitfinex","BTCUSD",1746727560481,0.21724949,101180.0,101170.0,0.25435546]
["bitfinex","BTCUSD",1746727560694,0.01958109,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727560913,0.0096986,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727561164,0.03934686,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727562010,0.01958119,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727562238,0.02946407,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727563358,0.03934705,101180.0,101170.0,0.62676418]
["bitfinex","BTCUSD",1746727563841,0.04132688,101180.0,101170.0,0.28400743]
["bitfinex","BTCUSD",1746727564053,0.03934705,101180.0,101170.0,0.23458706]
["bitfinex","BTCUSD",1746727564278,0.22911211,101180.0,101170.0,0.20368706]
["bitfinex","BTCUSD",1746727564492,0.22713228,101180.0,101170.0,0.20368706]
["bitfinex","BTCUSD",1746727565165,0.3277992,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1746727566965,1.05578095,101180.0,101170.0,0.006]
["bitfinex","BTCUSD",1746727567181,1.05578095,101180.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727567182,0.55847121,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746727567395,1.01177903,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727567624,1.02134733,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727567824,1.01044733,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727567979,0.66699903,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727568525,0.66699903,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727569064,1.03053993,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727569755,0.66699903,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727570469,0.57621616,101170.0,101160.0,0.20084865]
["bitfinex","BTCUSD",1746727570695,0.0385291,101170.0,101160.0,0.23264865]
["bitfinex","BTCUSD",1746727570914,0.0385291,101170.0,101160.0,0.26230414]
["bitfinex","BTCUSD",1746727571154,0.0187609,101170.0,101160.0,1.03747058]
["bitfinex","BTCUSD",1746727571369,0.0187609,101170.0,101160.0,0.68482968]
["bitfinex","BTCUSD",1746727571587,0.03852833,101170.0,101160.0,0.66506011]
["bitfinex","BTCUSD",1746727571793,0.03852833,101170.0,101160.0,0.33218918]
["bitfinex","BTCUSD",1746727572000,0.06027656,101170.0,101160.0,0.25241901]
["bitfinex","BTCUSD",1746727572180,0.05039231,101170.0,101160.0,0.31230394]
["bitfinex","BTCUSD",1746727572413,0.06027666,101170.0,101160.0,0.26230394]
["bitfinex","BTCUSD",1746727572598,0.05039231,101170.0,101160.0,0.32218878]
["bitfinex","BTCUSD",1746727572965,0.05039231,101170.0,101160.0,0.31230394]
["bitfinex","BTCUSD",1746727573174,0.05039231,101170.0,101160.0,0.25241911]
["bitfinex","BTCUSD",1746727573175,0.24807937,101170.0,101160.0,0.25241911]
["bitfinex","BTCUSD",1746727573357,0.05829683,101170.0,101160.0,0.26230414]
["bitfinex","BTCUSD",1746727573569,0.25796372,101170.0,101160.0,0.26230414]
["bitfinex","BTCUSD",1746727573739,0.04841248,101170.0,101160.0,0.32218907]
["bitfinex","BTCUSD",1746727573948,0.05039231,101170.0,101160.0,0.27218907]
["bitfinex","BTCUSD",1746727574154,0.06027656,101170.0,101160.0,0.27218907]
["bitfinex","BTCUSD",1746727574377,0.23819619,101170.0,101160.0,0.03494205]
["bitfinex","BTCUSD",1746727574590,0.41573378,101170.0,101160.0,0.03494205]
["bitfinex","BTCUSD",1746727574802,0.33688328,101170.0,101160.0,0.03494205]
["bitfinex","BTCUSD",1746727575016,0.33688328,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727580372,1.06486503,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727580779,1.09243495,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727581141,1.09243495,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727581583,0.72199405,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727581807,0.67988328,101170.0,101160.0,0.03384205]
["bitfinex","BTCUSD",1746727583346,0.05405117,101180.0,101160.0,0.03384205]
["bitfinex","BTCUSD",1746727583548,0.20580188,101170.0,101160.0,0.37384205]
["bitfinex","BTCUSD",1746727583986,0.20382205,101170.0,101160.0,0.37384205]
["bitfinex","BTCUSD",1746727584719,0.00613499,101170.0,101160.0,0.92418955]
["bitfinex","BTCUSD",1746727584921,0.00613499,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727585116,0.01701856,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727585325,0.01901856,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727585732,0.02890222,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727586363,0.01901856,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727586979,0.02890222,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727587392,0.00913499,101170.0,101160.0,1.00384435]
["bitfinex","BTCUSD",1746727587613,0.00913499,101170.0,101160.0,1.46715217]
["bitfinex","BTCUSD",1746727588070,0.00913499,101170.0,101160.0,1.12069158]
["bitfinex","BTCUSD",1746727588476,0.00813499,101170.0,101160.0,1.12069158]
["bitfinex","BTCUSD",1746727588682,0.00813499,101170.0,101160.0,1.12169158]
["bitfinex","BTCUSD",1746727588894,0.00613499,101170.0,101160.0,1.52169158]
["bitfinex","BTCUSD",1746727590148,0.00613499,101170.0,101160.0,1.52269158]
["bitfinex","BTCUSD",1746727590767,0.02590222,101170.0,101160.0,1.11269168]
["bitfinex","BTCUSD",1746727590971,0.02590222,101170.0,101160.0,0.63343388]
["bitfinex","BTCUSD",1746727590972,0.23347333,101170.0,101160.0,0.63343388]
["bitfinex","BTCUSD",1746727591176,0.24335768,101170.0,101160.0,0.63343378]
["bitfinex","BTCUSD",1746727591376,0.24335768,101170.0,101160.0,0.63343388]
["bitfinex","BTCUSD",1746727591596,0.24335768,101170.0,101160.0,0.65320404]
["bitfinex","BTCUSD",1746727591810,0.03578627,101170.0,101160.0,0.66308888]
["bitfinex","BTCUSD",1746727592026,0.0377661,101170.0,101160.0,0.66308888]
["bitfinex","BTCUSD",1746727592228,0.0377661,101170.0,101160.0,0.67297362]
["bitfinex","BTCUSD",1746727592402,0.0377661,101170.0,101160.0,0.66308888]
["bitfinex","BTCUSD",1746727592602,0.0377661,101170.0,101160.0,0.67297362]
["bitfinex","BTCUSD",1746727592808,0.0377661,101170.0,101160.0,0.66308888]
["bitfinex","BTCUSD",1746727593032,0.04765035,101170.0,101160.0,0.66308888]
["bitfinex","BTCUSD",1746727593205,0.04765035,101170.0,101160.0,0.65320404]
["bitfinex","BTCUSD",1746727593516,0.04765035,101170.0,101160.0,0.67297381]
["bitfinex","BTCUSD",1746727593714,0.04765035,101170.0,101160.0,0.65320404]
["bitfinex","BTCUSD",1746727593947,0.04765035,101170.0,101160.0,0.32308897]
["bitfinex","BTCUSD",1746727594125,0.0377661,101170.0,101160.0,0.32308897]
["bitfinex","BTCUSD",1746727594322,0.04765035,101170.0,101160.0,0.32308897]
["bitfinex","BTCUSD",1746727594607,0.0377661,101170.0,101160.0,0.33297381]
["bitfinex","BTCUSD",1746727594932,0.04765035,101170.0,101160.0,0.33297381]
["bitfinex","BTCUSD",1746727595473,0.0377661,101170.0,101160.0,0.33297381]
["bitfinex","BTCUSD",1746727595684,0.05684,101170.0,101160.0,0.30331881]
["bitfinex","BTCUSD",1746727595891,0.25452784,101170.0,101160.0,0.30331881]
["bitfinex","BTCUSD",1746727596093,0.25254801,101170.0,101160.0,0.30331881]
["bitfinex","BTCUSD",1746727596296,0.25254801,101170.0,101160.0,0.31320374]
["bitfinex","BTCUSD",1746727596654,0.25254801,101170.0,101160.0,0.30331881]
["bitfinex","BTCUSD",1746727596862,0.24266425,101170.0,101160.0,0.30331881]
["bitfinex","BTCUSD",1746727597285,0.24266425,101170.0,101160.0,0.29343378]
["bitfinex","BTCUSD",1746727597492,0.24266425,101170.0,101160.0,0.30331901]
["bitfinex","BTCUSD",1746727598425,0.24266425,101170.0,101160.0,0.03584205]
["bitfinex","BTCUSD",1746727598559,0.2327802,101170.0,101160.0,0.28354865]
["bitfinex","BTCUSD",1746727598762,0.2327802,101170.0,101160.0,0.29343398]
["bitfinex","BTCUSD",1746727599010,0.22289605,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746727599416,0.69145497,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746727600127,1.05901514,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727600340,1.06413818,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746727600549,1.06513818,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727600984,1.16511514,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727601366,1.26578206,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727602183,1.16511514,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727603210,1.06101514,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727604833,1.4798144,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727605837,1.5453744,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727606039,1.5354744,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727606441,1.50791423,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727606741,1.60858115,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727607027,1.64600378,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727609203,1.54533686,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746727610740,1.11723596,101170.0,101160.0,0.01784205]
["bitfinex","BTCUSD",1746727611021,0.73517248,101170.0,101160.0,0.11233961]
["bitfinex","BTCUSD",1746727611433,0.72903749,101170.0,101160.0,0.11233961]
["bitfinex","BTCUSD",1746727612044,0.73273371,101170.0,101160.0,0.11233961]
["bitfinex","BTCUSD",1746727612560,0.72903749,101170.0,101160.0,0.11233961]
["bitfinex","BTCUSD",1746727613039,0.73273715,101170.0,101160.0,0.11233961]
["bitfinex","BTCUSD",1746727613244,0.73273715,101170.0,101160.0,0.03364205]
["bitfinex","BTCUSD",1746727613835,0.31393789,101170.0,101160.0,0.03364205]
["bitfinex","BTCUSD",1746727614817,0.21327097,101170.0,101160.0,0.23134865]
["bitfinex","BTCUSD",1746727615029,0.01188347,101170.0,101160.0,0.69245727]
["bitfinex","BTCUSD",1746727615248,0.05070545,101170.0,101160.0,0.70234191]
["bitfinex","BTCUSD",1746727615683,0.05070535,101170.0,101160.0,0.70234191]
["bitfinex","BTCUSD",1746727615889,0.0408213,101170.0,101160.0,0.70234191]
["bitfinex","BTCUSD",1746727616105,0.0316509,101170.0,101160.0,0.70234191]
["bitfinex","BTCUSD",1746727616739,0.04153495,101170.0,101160.0,0.68257234]
["bitfinex","BTCUSD",1746727616994,0.04351478,101170.0,101160.0,0.63352939]
["bitfinex","BTCUSD",1746727618157,0.0316509,101170.0,101160.0,0.63352939]
["bitfinex","BTCUSD",1746727618384,0.03165109,101170.0,101160.0,0.63352939]
["bitfinex","BTCUSD",1746727619378,0.24120223,101170.0,101160.0,0.60375991]
["bitfinex","BTCUSD",1746727619611,0.22933893,101170.0,101160.0,0.24123398]
["bitfinex","BTCUSD",1746727619844,0.22933893,101170.0,101160.0,0.26100414]
["bitfinex","BTCUSD",1746727620069,0.22933893,101170.0,101160.0,0.25111911]
["bitfinex","BTCUSD",1746727620280,0.22933893,101170.0,101160.0,0.26100414]
["bitfinex","BTCUSD",1746727620512,0.22862567,101170.0,101160.0,0.23134865]
["bitfinex","BTCUSD",1746727620774,0.22862567,101170.0,101160.0,0.24123378]
["bitfinex","BTCUSD",1746727620962,0.22862567,101170.0,101160.0,0.23134865]
["bitfinex","BTCUSD",1746727622663,0.03093861,101170.0,101160.0,0.65375952]
["bitfinex","BTCUSD",1746727622863,0.05070622,101170.0,101160.0,0.65375961]
["bitfinex","BTCUSD",1746727623071,0.24839387,101170.0,101160.0,0.64387468]
["bitfinex","BTCUSD",1746727623646,0.23850991,101170.0,101160.0,0.65375971]
["bitfinex","BTCUSD",1746727624469,0.02105416,101170.0,101160.0,0.65375971]
["bitfinex","BTCUSD",1746727624692,0.03093763,101170.0,101160.0,0.67352928]
["bitfinex","BTCUSD",1746727624906,0.03093753,101170.0,101160.0,0.67352928]
["bitfinex","BTCUSD",1746727625124,0.05070554,101170.0,101160.0,0.66364464]
["bitfinex","BTCUSD",1746727625313,0.23922308,101170.0,101160.0,0.67352948]
["bitfinex","BTCUSD",1746727625896,0.23850982,101170.0,101160.0,0.65375961]
["bitfinex","BTCUSD",1746727626689,0.23850982,101170.0,101160.0,0.30111871]
["bitfinex","BTCUSD",1746727627854,0.23850982,101170.0,101160.0,0.31100355]
["bitfinex","BTCUSD",1746727628057,0.03093783,101170.0,101160.0,0.33077293]
["bitfinex","BTCUSD",1746727628540,0.04082198,101170.0,101160.0,0.33077293]
["bitfinex","BTCUSD",1746727628741,0.04082188,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727628979,0.03165148,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727629179,0.04153563,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727629418,0.05141988,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727630389,0.24910694,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727630586,0.24910772,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727631542,0.04082246,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727631970,0.05070671,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727632174,0.04082246,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727632741,0.04082179,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727632944,0.04153554,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727633165,0.03165139,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727633368,0.04153554,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727633700,0.05141979,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727634524,0.04153554,101170.0,101160.0,0.33077293]
["bitfinex","BTCUSD",1746727634724,0.24910705,101170.0,101160.0,0.31100355]
["bitfinex","BTCUSD",1746727635017,0.24910705,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727635219,0.25827745,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727636058,0.24839388,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727636897,0.04082247,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727637161,0.23850953,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727637361,0.04082247,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727637562,0.23850953,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727637774,0.03165207,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727638145,0.22933913,101170.0,101160.0,0.67352919]
["bitfinex","BTCUSD",1746727638367,0.22933913,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727638564,0.03165207,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727638775,0.02176743,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727638982,0.03093773,101170.0,101160.0,0.68341383]
["bitfinex","BTCUSD",1746727639764,0.0111704,101170.0,101160.0,1.14672165]
["bitfinex","BTCUSD",1746727640175,0.002,101170.0,101160.0,1.14672165]
["bitfinex","BTCUSD",1746727640952,0.001,101170.0,101160.0,1.14672165]
["bitfinex","BTCUSD",1746727641153,0.0101704,101170.0,101160.0,1.14672165]
["bitfinex","BTCUSD",1746727641356,0.0101704,101170.0,101160.0,1.14772165]
["bitfinex","BTCUSD",1746727641765,0.0091704,101170.0,101160.0,1.14772165]
["bitfinex","BTCUSD",1746727641946,0.0101704,101170.0,101160.0,1.15390198]
["bitfinex","BTCUSD",1746727642572,0.0091704,101170.0,101160.0,1.15390198]
["bitfinex","BTCUSD",1746727642750,0.0091704,101170.0,101160.0,1.15490198]
["bitfinex","BTCUSD",1746727644573,0.03481368,101180.0,101170.0,0.30813893]
["bitfinex","BTCUSD",1746727644749,0.0150484,101180.0,101170.0,0.67077983]
["bitfinex","BTCUSD",1746727644953,0.0150484,101180.0,101170.0,0.67696016]
["bitfinex","BTCUSD",1746727645517,0.02424484,101180.0,101170.0,0.67696016]
["bitfinex","BTCUSD",1746727645727,0.01536235,101180.0,101170.0,0.77762708]
["bitfinex","BTCUSD",1746727645944,0.01119644,101180.0,101170.0,0.77762708]
["bitfinex","BTCUSD",1746727646145,0.01119644,101180.0,101170.0,1.88656798]
["bitfinex","BTCUSD",1746727646381,0.01119387,101210.0,101200.0,0.28727153]
["bitfinex","BTCUSD",1746727646584,0.01119387,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727646839,0.03095329,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727646990,0.04083334,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727647199,0.03095329,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727647474,0.04083324,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727647702,0.04130655,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727647917,0.25867617,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727648158,0.0511868,101210.0,101200.0,0.77885968]
["bitfinex","BTCUSD",1746727648569,0.06106714,101210.0,101200.0,0.43609961]
["bitfinex","BTCUSD",1746727648782,0.2300367,101210.0,101200.0,0.03828033]
["bitfinex","BTCUSD",1746727648997,0.2300367,101210.0,101200.0,0.08828033]
["bitfinex","BTCUSD",1746727649205,0.22115645,101210.0,101200.0,0.09198142]
["bitfinex","BTCUSD",1746727649411,0.22115645,101210.0,101200.0,0.28960987]
["bitfinex","BTCUSD",1746727650039,0.24115645,101210.0,101200.0,0.0821]
["bitfinex","BTCUSD",1746727650218,0.24115645,101210.0,101200.0,0.0661]
["bitfinex","BTCUSD",1746727650553,0.24115645,101210.0,101200.0,0.05]
["bitfinex","BTCUSD",1746727650774,0.0296425,101200.0,101190.0,0.31827664]
["bitfinex","BTCUSD",1746727650970,0.03952343,101200.0,101190.0,0.32815835]
["bitfinex","BTCUSD",1746727651236,0.04940465,101200.0,101190.0,0.32815835]
["bitfinex","BTCUSD",1746727651439,0.04940543,101200.0,101190.0,0.32815835]
["bitfinex","BTCUSD",1746727651841,0.04940543,101200.0,101190.0,0.32915835]
["bitfinex","BTCUSD",1746727652057,0.02964289,101200.0,101190.0,0.32915835]
["bitfinex","BTCUSD",1746727652237,0.02964289,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727653248,0.01976137,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727653443,0.0296424,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727654446,0.03952362,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727654658,0.0296424,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727654953,0.23715207,101200.0,101190.0,0.66303573]
["bitfinex","BTCUSD",1746727655150,0.23715207,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727655350,0.03952362,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727655555,0.0296424,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727655941,0.03952362,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727656955,0.03952353,101200.0,101190.0,0.33015835]
["bitfinex","BTCUSD",1746727657172,0.03952353,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727657624,0.0296424,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727657990,0.03952362,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727658192,0.01976127,101200.0,101190.0,0.68279925]
["bitfinex","BTCUSD",1746727658377,0.24903631,101210.0,101190.0,0.68897832]
["bitfinex","BTCUSD",1746727658583,0.25891665,101210.0,101200.0,0.09483906]
["bitfinex","BTCUSD",1746727658807,0.05142679,101210.0,101200.0,0.45736069]
["bitfinex","BTCUSD",1746727659029,0.06130704,101210.0,101200.0,0.56802761]
["bitfinex","BTCUSD",1746727659437,0.07118738,101210.0,101200.0,0.56802761]
["bitfinex","BTCUSD",1746727659721,0.06230704,101210.0,101200.0,0.56802761]
["bitfinex","BTCUSD",1746727659928,0.06299351,101210.0,101200.0,0.21538671]
["bitfinex","BTCUSD",1746727660128,0.05411317,101210.0,101200.0,0.21538671]
["bitfinex","BTCUSD",1746727660479,0.05311317,101210.0,101200.0,0.21538671]
["bitfinex","BTCUSD",1746727660888,0.02447331,101210.0,101200.0,0.56802761]
["bitfinex","BTCUSD",1746727661318,0.02447331,101210.0,101200.0,0.57420668]
["bitfinex","BTCUSD",1746727661522,0.03435287,101210.0,101200.0,0.57420668]
["bitfinex","BTCUSD",1746727661950,0.02347331,101210.0,101200.0,0.57420668]
["bitfinex","BTCUSD",1746727662149,0.02247331,101210.0,101200.0,0.57420668]
["bitfinex","BTCUSD",1746727662357,0.04223302,101210.0,101200.0,0.57327168]
["bitfinex","BTCUSD",1746727662495,0.2497221,101210.0,101200.0,0.55450992]
["bitfinex","BTCUSD",1746727662696,0.02247331,101210.0,101200.0,0.36713699]
["bitfinex","BTCUSD",1746727662898,0.02247331,101210.0,101200.0,0.73336058]
["bitfinex","BTCUSD",1746727662899,0.04223273,101210.0,101200.0,0.73336058]
["bitfinex","BTCUSD",1746727663349,0.06199293,101210.0,101200.0,0.73336058]
["bitfinex","BTCUSD",1746727663499,0.25960186,101210.0,101200.0,0.37083895]
["bitfinex","BTCUSD",1746727663703,0.25960186,101210.0,101200.0,0.0329]
["bitfinex","BTCUSD",1746727663704,0.23984244,101210.0,101200.0,0.0329]
["bitfinex","BTCUSD",1746727663933,0.23984244,101210.0,101200.0,0.02995068]
["bitfinex","BTCUSD",1746727664363,0.24903631,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727666567,0.75014626,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727666812,0.39750536,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727667316,0.34970323,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746727667515,0.24903631,101210.0,101200.0,0.20950987]
["bitfinex","BTCUSD",1746727667775,0.24903631,101210.0,101200.0,0.25109119]
["bitfinex","BTCUSD",1746727668322,0.23915636,101210.0,101200.0,0.23132845]
["bitfinex","BTCUSD",1746727668529,0.22927611,101210.0,101200.0,0.23132845]
["bitfinex","BTCUSD",1746727669610,0.22927611,101210.0,101200.0,0.24120987]
["bitfinex","BTCUSD",1746727670062,0.03166718,101210.0,101200.0,0.24120987]
["bitfinex","BTCUSD",1746727670297,0.04154684,101210.0,101200.0,0.27085295]
["bitfinex","BTCUSD",1746727670522,0.03166718,101210.0,101200.0,0.73416077]
["bitfinex","BTCUSD",1746727670739,0.04154684,101210.0,101200.0,0.73416077]
["bitfinex","BTCUSD",1746727670951,0.04154684,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727671196,0.03166718,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727671408,0.04154694,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727671592,0.03235307,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727673479,0.04154694,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727673688,0.03166718,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727674567,0.02247331,101210.0,101200.0,0.74033891]
["bitfinex","BTCUSD",1746727681287,0.02247331,101210.0,101200.0,1.49663891]
["bitfinex","BTCUSD",1746727681697,0.02247331,101210.0,101200.0,1.89663891]
["bitfinex","BTCUSD",1746727682121,0.00919387,101220.0,101210.0,0.26744908]
["bitfinex","BTCUSD",1746727682422,0.00933414,101220.0,101210.0,1.1387978]
["bitfinex","BTCUSD",1746727682626,0.00014027,101220.0,101210.0,1.14497594]
["bitfinex","BTCUSD",1746727683295,0.00014027,101220.0,101210.0,0.83969414]
["bitfinex","BTCUSD",1746727683523,0.00014027,101220.0,101210.0,1.19233504]
["bitfinex","BTCUSD",1746727683755,0.00014027,101220.0,101210.0,1.19533504]
["bitfinex","BTCUSD",1746727684225,0.00014027,101220.0,101210.0,1.19833504]
["bitfinex","BTCUSD",1746727685103,0.00014027,101220.0,101210.0,1.13293504]
["bitfinex","BTCUSD",1746727685331,0.01001895,101220.0,101210.0,0.79833504]
["bitfinex","BTCUSD",1746727685793,0.01001886,101220.0,101210.0,0.79833504]
["bitfinex","BTCUSD",1746727686003,0.00014027,101220.0,101210.0,0.79833504]
["bitfinex","BTCUSD",1746727688759,0.00014027,101220.0,101210.0,0.44569414]
["bitfinex","BTCUSD",1746727688963,0.00014027,101220.0,101210.0,0.86199414]
["bitfinex","BTCUSD",1746727689134,0.00014027,101220.0,101210.0,1.21463504]
["bitfinex","BTCUSD",1746727689303,0.00014027,101220.0,101210.0,1.61463504]
["bitfinex","BTCUSD",1746727691518,0.00014027,101220.0,101210.0,1.54923504]
["bitfinex","BTCUSD",1746727691728,0.00014027,101220.0,101210.0,1.61463504]
["bitfinex","BTCUSD",1746727692396,0.00014027,101220.0,101210.0,1.22221575]
["bitfinex","BTCUSD",1746727692541,0.01989774,101220.0,101210.0,0.79659414]
["bitfinex","BTCUSD",1746727692744,0.00014027,101220.0,101210.0,0.79659414]
["bitfinex","BTCUSD",1746727692953,0.00014027,101220.0,101210.0,1.14923504]
["bitfinex","BTCUSD",1746727700472,0.00014027,101220.0,101210.0,1.54923504]
["bitfinex","BTCUSD",1746727701953,0.00014027,101220.0,101210.0,1.55669936]
["bitfinex","BTCUSD",1746727702862,0.00014027,101220.0,101210.0,1.89669936]
["bitfinex","BTCUSD",1746727703488,0.00014027,101220.0,101210.0,1.83304026]
["bitfinex","BTCUSD",1746727703692,0.00014027,101220.0,101210.0,1.84758111]
["bitfinex","BTCUSD",1746727704481,0.00014027,101220.0,101210.0,1.84158111]
["bitfinex","BTCUSD",1746727704737,0.00014027,101220.0,101210.0,1.85358111]
["bitfinex","BTCUSD",1746727709773,0.00014027,101220.0,101210.0,2.26988111]
["bitfinex","BTCUSD",1746727713542,0.00014027,101220.0,101210.0,1.92988111]
["bitfinex","BTCUSD",1746727713778,0.00014027,101220.0,101210.0,2.26988111]
["bitfinex","BTCUSD",1746727715603,0.002,101230.0,101220.0,0.62396748]
["bitfinex","BTCUSD",1746727715813,0.002,101230.0,101220.0,1.4299162]
["bitfinex","BTCUSD",1746727716029,0.002,101230.0,101220.0,1.43609434]
["bitfinex","BTCUSD",1746727716474,0.002,101230.0,101220.0,1.83609434]
["bitfinex","BTCUSD",1746727717116,0.002,101230.0,101220.0,1.83809434]
["bitfinex","BTCUSD",1746727717331,0.002,101230.0,101220.0,1.84009434]
["bitfinex","BTCUSD",1746727718767,0.002,101230.0,101220.0,2.25639434]
["bitfinex","BTCUSD",1746727725279,0.002,101230.0,101220.0,2.32171434]
["bitfinex","BTCUSD",1746727728044,0.0171387,101250.0,101240.0,1.31356354]
["bitfinex","BTCUSD",1746727728256,0.00919387,101260.0,101250.0,0.57715931]
["bitfinex","BTCUSD",1746727728459,9.349e-05,101260.0,101250.0,1.49406888]
["bitfinex","BTCUSD",1746727728667,9.349e-05,101260.0,101250.0,1.50024702]
["bitfinex","BTCUSD",1746727728871,9.349e-05,101260.0,101250.0,1.90024702]
["bitfinex","BTCUSD",1746727729726,9.349e-05,101260.0,101250.0,1.90524702]
["bitfinex","BTCUSD",1746727729946,9.349e-05,101260.0,101250.0,1.59822686]
["bitfinex","BTCUSD",1746727730166,9.349e-05,101260.0,101250.0,1.50692527]
["bitfinex","BTCUSD",1746727730615,9.349e-05,101260.0,101250.0,1.44564527]
["bitfinex","BTCUSD",1746727730853,9.349e-05,101260.0,101250.0,1.51092527]
["bitfinex","BTCUSD",1746727731312,9.349e-05,101260.0,101250.0,1.11092527]
["bitfinex","BTCUSD",1746727731552,9.349e-05,101260.0,101250.0,1.13804257]
["bitfinex","BTCUSD",1746727731815,9.349e-05,101260.0,101250.0,1.51013881]
["bitfinex","BTCUSD",1746727732052,9.349e-05,101260.0,101250.0,1.11013881]
["bitfinex","BTCUSD",1746727732519,0.03406827,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727733196,0.04394306,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727733406,0.03406818,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727734029,0.01299349,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727734243,9.349e-05,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727734800,0.00996818,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727735004,9.349e-05,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727737095,0.01984316,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727737271,0.00996818,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727737475,9.349e-05,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727738207,0.00928736,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727738542,0.05313703,101260.0,101250.0,1.04485881]
["bitfinex","BTCUSD",1746727738957,0.05313703,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727739113,0.05313703,101260.0,101250.0,0.70564527]
["bitfinex","BTCUSD",1746727739333,0.07288748,101260.0,101250.0,0.34312851]
["bitfinex","BTCUSD",1746727739575,0.06301211,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727740228,0.02903703,101260.0,101250.0,0.70564527]
["bitfinex","BTCUSD",1746727740427,0.03891211,101260.0,101250.0,0.70564527]
["bitfinex","BTCUSD",1746727740869,0.04272308,101260.0,101250.0,0.70564527]
["bitfinex","BTCUSD",1746727741023,0.04272308,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727741423,0.08657372,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727741626,0.07669835,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727742048,0.08657372,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727743387,0.06682308,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727743592,0.07669845,101260.0,101250.0,0.35300437]
["bitfinex","BTCUSD",1746727743814,0.2742098,101260.0,101250.0,0.32325236]
["bitfinex","BTCUSD",1746727744040,0.26433511,101260.0,101250.0,0.23246169]
["bitfinex","BTCUSD",1746727744260,0.26433511,101260.0,101250.0,0.2361597]
["bitfinex","BTCUSD",1746727744911,0.26433511,101260.0,101250.0,0.2164073]
["bitfinex","BTCUSD",1746727745139,0.25446013,101260.0,101250.0,0.22628364]
["bitfinex","BTCUSD",1746727745351,0.25446013,101260.0,101250.0,0.23615969]
["bitfinex","BTCUSD",1746727745791,0.25446013,101260.0,101250.0,0.22628364]
["bitfinex","BTCUSD",1746727746003,0.25446013,101260.0,101250.0,0.23615989]
["bitfinex","BTCUSD",1746727746004,0.24458505,101260.0,101250.0,0.23615989]
["bitfinex","BTCUSD",1746727747182,0.23470968,101260.0,101250.0,0.009]
["bitfinex","BTCUSD",1746727748069,0.23470968,101260.0,101250.0,0.004]
["bitfinex","BTCUSD",1746727748283,0.21728325,101250.0,101240.0,0.23705546]
["bitfinex","BTCUSD",1746727748495,0.2271595,101250.0,101240.0,0.23705546]
["bitfinex","BTCUSD",1746727748758,0.24232833,101250.0,101240.0,0.23705546]
["bitfinex","BTCUSD",1746727749003,0.05399134,101250.0,101240.0,0.23705546]
["bitfinex","BTCUSD",1746727749201,0.0638672,101250.0,101240.0,0.24693229]
["bitfinex","BTCUSD",1746727749939,0.06386652,101250.0,101240.0,0.24693229]
["bitfinex","BTCUSD",1746727750170,0.06254286,101250.0,101240.0,0.24693229]
["bitfinex","BTCUSD",1746727750421,0.0526671,101250.0,101240.0,0.24693229]
["bitfinex","BTCUSD",1746727750894,0.06254354,101250.0,101240.0,0.25093229]
["bitfinex","BTCUSD",1746727751140,0.04279066,101250.0,101240.0,0.25493229]
["bitfinex","BTCUSD",1746727751611,0.052667,101250.0,101240.0,0.25493229]
["bitfinex","BTCUSD",1746727751851,0.05266691,101250.0,101240.0,0.25493229]
["bitfinex","BTCUSD",1746727752120,0.04869808,101250.0,101240.0,0.25493229]
["bitfinex","BTCUSD",1746727752885,0.00919387,101250.0,101240.0,0.75014011]
["bitfinex","BTCUSD",1746727753143,0.01906953,101250.0,101240.0,0.75014011]
["bitfinex","BTCUSD",1746727753391,0.01906953,101250.0,101240.0,0.75631585]
["bitfinex","BTCUSD",1746727754145,0.02894539,101250.0,101240.0,0.75631585]
["bitfinex","BTCUSD",1746727754368,0.02894539,101250.0,101240.0,0.40367495]
["bitfinex","BTCUSD",1746727754824,0.01906953,101250.0,101240.0,0.40367495]
["bitfinex","BTCUSD",1746727755258,0.02894529,101250.0,101240.0,0.40367495]
["bitfinex","BTCUSD",1746727755467,0.03882115,101250.0,101240.0,0.39749921]
["bitfinex","BTCUSD",1746727755923,0.00919387,101250.0,101240.0,0.75014011]
["bitfinex","BTCUSD",1746727756389,0.00919387,101250.0,101240.0,1.09631585]
["bitfinex","BTCUSD",1746727757507,0.00928736,101260.0,101250.0,0.01]
["bitfinex","BTCUSD",1746727757744,0.00928736,101260.0,101250.0,0.72484204]
["bitfinex","BTCUSD",1746727757954,0.00928736,101260.0,101250.0,0.72904287]
["bitfinex","BTCUSD",1746727758675,0.00928736,101260.0,101250.0,0.73004287]
["bitfinex","BTCUSD",1746727758888,0.00928736,101260.0,101250.0,0.73104287]
["bitfinex","BTCUSD",1746727759105,0.00928736,101260.0,101250.0,0.37840197]
["bitfinex","BTCUSD",1746727759317,0.00928736,101260.0,101250.0,0.73104287]
["bitfinex","BTCUSD",1746727761089,0.01916214,101260.0,101250.0,0.73104287]
["bitfinex","BTCUSD",1746727761534,0.00928736,101260.0,101250.0,0.73104287]
["bitfinex","BTCUSD",1746727761959,0.00928736,101260.0,101250.0,0.73104203]
["bitfinex","BTCUSD",1746727762625,0.01916224,101260.0,101250.0,0.73104203]
["bitfinex","BTCUSD",1746727762830,0.00928736,101260.0,101250.0,0.73104203]
["bitfinex","BTCUSD",1746727763037,0.01916214,101260.0,101250.0,0.73104203]
["bitfinex","BTCUSD",1746727763984,0.00928736,101260.0,101250.0,1.16238049]
["bitfinex","BTCUSD",1746727765258,0.00928736,101260.0,101250.0,1.56238049]
["bitfinex","BTCUSD",1746727766377,0.00928736,101260.0,101250.0,1.90238049]
["bitfinex","BTCUSD",1746727766586,9.349e-05,101260.0,101250.0,1.90238049]
["bitfinex","BTCUSD",1746727769539,9.349e-05,101260.0,101250.0,1.90138049]
["bitfinex","BTCUSD",1746727769978,9.349e-05,101260.0,101250.0,2.32168049]
["bitfinex","BTCUSD",1746727770117,9.349e-05,101260.0,101250.0,2.32068049]
["bitfinex","BTCUSD",1746727770543,9.349e-05,101260.0,101250.0,2.32368049]
["bitfinex","BTCUSD",1746727770796,9.349e-05,101260.0,101250.0,2.24498293]
["bitfinex","BTCUSD",1746727772203,9.349e-05,101260.0,101250.0,1.95754203]
["bitfinex","BTCUSD",1746727772885,9.349e-05,101260.0,101250.0,1.89234203]
["bitfinex","BTCUSD",1746727773095,9.349e-05,101260.0,101250.0,1.95754203]
["bitfinex","BTCUSD",1746727773308,9.349e-05,101260.0,101250.0,1.89234203]
["bitfinex","BTCUSD",1746727773584,0.00996818,101260.0,101250.0,1.89234203]
["bitfinex","BTCUSD",1746727773802,9.349e-05,101260.0,101250.0,1.95754203]
["bitfinex","BTCUSD",1746727774881,9.349e-05,101260.0,101250.0,1.89234203]
["bitfinex","BTCUSD",1746727775090,9.349e-05,101260.0,101250.0,1.95754203]
["bitfinex","BTCUSD",1746727775309,9.349e-05,101260.0,101250.0,2.24498293]
["bitfinex","BTCUSD",1746727775519,9.349e-05,101260.0,101250.0,2.31018293]
["bitfinex","BTCUSD",1746727777240,9.349e-05,101260.0,101250.0,2.14490838]
["bitfinex","BTCUSD",1746727777637,9.349e-05,101260.0,101250.0,2.17453683]
["bitfinex","BTCUSD",1746727785886,9.349e-05,101260.0,101250.0,2.18907768]
["bitfinex","BTCUSD",1746727793866,9.349e-05,101260.0,101250.0,2.88207768]
["bitfinex","BTCUSD",1746727796855,9.349e-05,101260.0,101250.0,2.18907768]
["bitfinex","BTCUSD",1746727797411,0.03093536,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746727797412,0.00987196,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746727797644,0.02277196,101290.0,101280.0,0.68039984]
["bitfinex","BTCUSD",1746727797864,0.04384382,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727798684,0.04984382,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727800652,0.05971597,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727800809,0.03997186,101290.0,101280.0,0.33393384]
["bitfinex","BTCUSD",1746727800990,0.03997186,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727801397,0.006,101290.0,101280.0,1.03921564]
["bitfinex","BTCUSD",1746727801596,0.006,101290.0,101280.0,1.05461564]
["bitfinex","BTCUSD",1746727801802,0.006,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727802006,0.01587186,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727802199,0.006,101290.0,101280.0,0.68657474]
["bitfinex","BTCUSD",1746727802401,0.06358549,101300.0,101290.0,0.22706989]
["bitfinex","BTCUSD",1746727802625,0.05385581,101300.0,101290.0,0.59325147]
["bitfinex","BTCUSD",1746727803862,0.05385581,101300.0,101290.0,0.47096257]
["bitfinex","BTCUSD",1746727804059,0.05685581,101300.0,101290.0,0.47096257]
["bitfinex","BTCUSD",1746727804260,0.06672738,101300.0,101290.0,0.47096257]
["bitfinex","BTCUSD",1746727804658,0.06972738,101300.0,101290.0,0.47096257]
["bitfinex","BTCUSD",1746727804859,0.26716074,101300.0,101290.0,0.46109061]
["bitfinex","BTCUSD",1746727805065,0.06972738,101300.0,101290.0,0.56175753]
["bitfinex","BTCUSD",1746727805313,0.06972738,101300.0,101290.0,0.57162949]
["bitfinex","BTCUSD",1746727806001,0.03575581,101300.0,101290.0,0.57162949]
["bitfinex","BTCUSD",1746727806600,0.03575581,101300.0,101290.0,0.34127749]
["bitfinex","BTCUSD",1746727806764,0.01601268,101300.0,101290.0,0.57162949]
["bitfinex","BTCUSD",1746727806963,0.02588366,101300.0,101290.0,0.58722949]
["bitfinex","BTCUSD",1746727807167,0.01601268,101300.0,101290.0,0.58722949]
["bitfinex","BTCUSD",1746727807410,0.00614189,101300.0,101290.0,0.83368149]
["bitfinex","BTCUSD",1746727807835,0.00614189,101300.0,101290.0,0.60332949]
["bitfinex","BTCUSD",1746727808007,0.01301287,101300.0,101290.0,0.60332949]
["bitfinex","BTCUSD",1746727808202,0.01001287,101300.0,101290.0,0.60332949]
["bitfinex","BTCUSD",1746727808458,0.02188395,101300.0,101290.0,0.60332949]
["bitfinex","BTCUSD",1746727808590,0.01201287,101300.0,101290.0,0.60332949]
["bitfinex","BTCUSD",1746727809149,0.02188405,101300.0,101290.0,0.57162949]
["bitfinex","BTCUSD",1746727809350,0.01201287,101300.0,101290.0,0.57162949]
["bitfinex","BTCUSD",1746727809480,0.01201287,101300.0,101290.0,0.58702949]
["bitfinex","BTCUSD",1746727809802,0.01201287,101300.0,101290.0,0.60302949]
["bitfinex","BTCUSD",1746727810213,0.02120726,101300.0,101290.0,0.60302949]
["bitfinex","BTCUSD",1746727811853,0.02120726,101300.0,101290.0,1.13994867]
["bitfinex","BTCUSD",1746727812643,0.01133628,101300.0,101290.0,1.13994867]
["bitfinex","BTCUSD",1746727812866,0.02120716,101300.0,101290.0,1.13994867]
["bitfinex","BTCUSD",1746727814887,0.01133628,101300.0,101290.0,1.13994867]
["bitfinex","BTCUSD",1746727816085,0.01133628,101300.0,101290.0,1.06364867]
["bitfinex","BTCUSD",1746727816462,0.01133628,101300.0,101290.0,1.46364867]
["bitfinex","BTCUSD",1746727816669,0.00214189,101300.0,101290.0,1.46364867]
["bitfinex","BTCUSD",1746727817014,0.00114189,101300.0,101290.0,1.46364867]
["bitfinex","BTCUSD",1746727817220,0.00014189,101300.0,101290.0,1.46364867]
["bitfinex","BTCUSD",1746727817424,0.00014189,101300.0,101290.0,1.46464867]
["bitfinex","BTCUSD",1746727817628,0.00014189,101300.0,101290.0,1.46564867]
["bitfinex","BTCUSD",1746727819382,0.00014189,101300.0,101290.0,1.89648952]
["bitfinex","BTCUSD",1746727819785,0.00014189,101300.0,101290.0,2.2474607]
["bitfinex","BTCUSD",1746727819985,0.01125795,101310.0,101300.0,0.61268803]
["bitfinex","BTCUSD",1746727820194,0.01125795,101310.0,101300.0,1.48041731]
["bitfinex","BTCUSD",1746727820573,0.01125795,101310.0,101300.0,1.88041731]
["bitfinex","BTCUSD",1746727820773,0.00206,101310.0,101300.0,1.88659221]
["bitfinex","BTCUSD",1746727821495,0.00206,101310.0,101300.0,1.88958761]
["bitfinex","BTCUSD",1746727822271,0.00206,101310.0,101300.0,1.89358761]
["bitfinex","BTCUSD",1746727823778,0.00206,101310.0,101300.0,2.30988761]
["bitfinex","BTCUSD",1746727825808,0.00206,101310.0,101300.0,1.60794525]
["bitfinex","BTCUSD",1746727826016,0.00206,101310.0,101300.0,2.30988761]
["bitfinex","BTCUSD",1746727826490,0.00206,101310.0,101300.0,2.30288761]
["bitfinex","BTCUSD",1746727826703,0.00206,101310.0,101300.0,2.31288761]
["bitfinex","BTCUSD",1746727826905,0.00206,101310.0,101300.0,3.00588761]
["bitfinex","BTCUSD",1746727829990,0.002,101330.0,101320.0,0.59760237]
["bitfinex","BTCUSD",1746727830221,0.002,101330.0,101320.0,1.46554047]
["bitfinex","BTCUSD",1746727830729,0.002,101330.0,101320.0,1.87171077]
["bitfinex","BTCUSD",1746727831157,0.002,101330.0,101320.0,2.2372228]
["bitfinex","BTCUSD",1746727831363,0.01156872,101330.0,101320.0,2.2372228]
["bitfinex","BTCUSD",1746727831568,0.002,101330.0,101320.0,2.2372228]
["bitfinex","BTCUSD",1746727831779,0.003,101330.0,101320.0,2.2372228]
["bitfinex","BTCUSD",1746727831995,0.0171387,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746727832203,0.01761178,101350.0,101340.0,1.47141715]
["bitfinex","BTCUSD",1746727832417,0.01761178,101350.0,101340.0,1.485958]
["bitfinex","BTCUSD",1746727832836,0.01761178,101350.0,101340.0,1.885958]
["bitfinex","BTCUSD",1746727833049,0.01761178,101350.0,101340.0,3.37080784]
["bitfinex","BTCUSD",1746727833270,0.01117116,101370.0,101360.0,0.56691278]
["bitfinex","BTCUSD",1746727833478,0.00214183,101370.0,101360.0,1.46585088]
["bitfinex","BTCUSD",1746727833966,0.00970123,101370.0,101360.0,1.47202118]
["bitfinex","BTCUSD",1746727834172,0.00214183,101370.0,101360.0,1.87202118]
["bitfinex","BTCUSD",1746727834387,0.00970123,101370.0,101360.0,1.87202118]
["bitfinex","BTCUSD",1746727834592,0.00214183,101370.0,101360.0,1.87202118]
["bitfinex","BTCUSD",1746727834790,0.00970123,101370.0,101360.0,1.87202118]
["bitfinex","BTCUSD",1746727835001,0.00214183,101370.0,101360.0,1.87202118]
["bitfinex","BTCUSD",1746727835204,0.00970123,101370.0,101360.0,1.87402118]
["bitfinex","BTCUSD",1746727835403,0.00214183,101370.0,101360.0,1.87402118]
["bitfinex","BTCUSD",1746727835617,0.00970123,101370.0,101360.0,1.87402118]
["bitfinex","BTCUSD",1746727835818,0.00214183,101370.0,101360.0,1.87402118]
["bitfinex","BTCUSD",1746727836031,0.00970123,101370.0,101360.0,1.87402118]
["bitfinex","BTCUSD",1746727837800,0.00970123,101370.0,101360.0,1.85862118]
["bitfinex","BTCUSD",1746727837980,0.00970123,101370.0,101360.0,1.92366118]
["bitfinex","BTCUSD",1746727838211,0.00970123,101370.0,101360.0,1.87442118]
["bitfinex","BTCUSD",1746727838398,0.00970123,101370.0,101360.0,1.93946118]
["bitfinex","BTCUSD",1746727839001,0.00970123,101370.0,101360.0,1.94697059]
["bitfinex","BTCUSD",1746727841035,0.00970123,101370.0,101360.0,1.88193059]
["bitfinex","BTCUSD",1746727841237,0.00970123,101370.0,101360.0,1.94697059]
["bitfinex","BTCUSD",1746727843855,0.00970123,101370.0,101360.0,1.53095941]
["bitfinex","BTCUSD",1746727844064,0.00970123,101370.0,101360.0,1.56459941]
["bitfinex","BTCUSD",1746727844270,0.00970123,101370.0,101360.0,1.91557059]
["bitfinex","BTCUSD",1746727844687,0.00970123,101370.0,101360.0,1.56459941]
["bitfinex","BTCUSD",1746727845070,0.01885289,101370.0,101360.0,1.56455941]
["bitfinex","BTCUSD",1746727845713,0.01885289,101370.0,101360.0,1.49955941]
["bitfinex","BTCUSD",1746727845917,0.04295289,101370.0,101360.0,1.16455941]
["bitfinex","BTCUSD",1746727846135,0.04295289,101370.0,101360.0,1.09955941]
["bitfinex","BTCUSD",1746727846340,0.04295289,101370.0,101360.0,1.16455941]
["bitfinex","BTCUSD",1746727847365,0.07254627,101370.0,101360.0,0.75205019]
["bitfinex","BTCUSD",1746727847565,0.06268142,101370.0,101360.0,0.34561533]
["bitfinex","BTCUSD",1746727847763,0.07254597,101370.0,101360.0,0.34561533]
["bitfinex","BTCUSD",1746727847964,0.07254597,101370.0,101360.0,0.31601943]
["bitfinex","BTCUSD",1746727847965,0.3338954,101370.0,101360.0,0.31601943]
["bitfinex","BTCUSD",1746727848167,0.07254588,101370.0,101360.0,0.34561553]
["bitfinex","BTCUSD",1746727848539,0.08241053,101370.0,101360.0,0.33575039]
["bitfinex","BTCUSD",1746727848742,0.07254588,101370.0,101360.0,0.34561553]
["bitfinex","BTCUSD",1746727849182,0.27970766,101370.0,101360.0,0.32588506]
["bitfinex","BTCUSD",1746727849367,0.28957251,101370.0,101360.0,0.33575059]
["bitfinex","BTCUSD",1746727849770,0.27970834,101370.0,101360.0,0.33575059]
["bitfinex","BTCUSD",1746727849966,0.26984398,101370.0,101360.0,0.32588506]
["bitfinex","BTCUSD",1746727850385,0.26984398,101370.0,101360.0,0.33575059]
["bitfinex","BTCUSD",1746727850728,0.6109507,101370.0,101360.0,0.0081703]
["bitfinex","BTCUSD",1746727851155,0.96192188,101370.0,101360.0,0.0081703]
["bitfinex","BTCUSD",1746727851356,0.6109507,101370.0,101360.0,0.0081703]
["bitfinex","BTCUSD",1746727851831,0.6109507,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746727852403,0.23128212,101360.0,101350.0,0.19733434]
["bitfinex","BTCUSD",1746727852890,0.23830142,101360.0,101350.0,0.19733434]
["bitfinex","BTCUSD",1746727853168,0.24745308,101360.0,101350.0,0.19733434]
["bitfinex","BTCUSD",1746727853379,0.04079873,101350.0,101340.0,0.23682417]
["bitfinex","BTCUSD",1746727853591,0.25103517,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727853798,0.25809664,101350.0,101340.0,0.21339261]
["bitfinex","BTCUSD",1746727854011,0.05089398,101350.0,101340.0,0.23312727]
["bitfinex","BTCUSD",1746727854219,0.05089398,101350.0,101340.0,0.24299445]
["bitfinex","BTCUSD",1746727854427,0.06004564,101350.0,101340.0,0.22695776]
["bitfinex","BTCUSD",1746727854633,0.06991224,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1746727854837,0.06004564,101350.0,101340.0,0.23682494]
["bitfinex","BTCUSD",1746727855039,0.06004564,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1746727855215,0.06991214,101350.0,101340.0,0.21709057]
["bitfinex","BTCUSD",1746727855357,0.2682481,101350.0,101340.0,0.2072231]
["bitfinex","BTCUSD",1746727855553,0.08077942,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727855776,0.28009521,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746727856003,0.27811538,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746727856202,0.27811538,101350.0,101340.0,0.22695834]
["bitfinex","BTCUSD",1746727856452,0.07091263,101350.0,101340.0,0.23682562]
["bitfinex","BTCUSD",1746727856607,0.07091263,101350.0,101340.0,0.22695834]
["bitfinex","BTCUSD",1746727856861,0.07091263,101350.0,101340.0,0.246693]
["bitfinex","BTCUSD",1746727857065,0.07091263,101350.0,101340.0,0.22695834]
["bitfinex","BTCUSD",1746727857422,0.04879246,101350.0,101340.0,0.23682591]
["bitfinex","BTCUSD",1746727857627,0.02707905,101350.0,101340.0,0.63036379]
["bitfinex","BTCUSD",1746727857824,0.02707905,101350.0,101340.0,0.73103071]
["bitfinex","BTCUSD",1746727858000,0.03685583,101350.0,101340.0,0.73103071]
["bitfinex","BTCUSD",1746727858600,0.04672204,101350.0,101340.0,0.73103071]
["bitfinex","BTCUSD",1746727859140,0.03685583,101350.0,101340.0,0.73103071]
["bitfinex","BTCUSD",1746727859374,0.04672223,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727859580,0.03685583,101350.0,101340.0,0.69833071]
["bitfinex","BTCUSD",1746727859747,0.04672214,101350.0,101340.0,0.69833071]
["bitfinex","BTCUSD",1746727860149,0.04672204,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727860554,0.05658844,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727860833,0.05658835,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727860989,0.04672204,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727861391,0.03685583,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727861655,0.0171238,101350.0,101340.0,0.34735953]
["bitfinex","BTCUSD",1746727861914,0.0171238,101350.0,101340.0,1.15959945]
["bitfinex","BTCUSD",1746727862096,0.0171238,101350.0,101340.0,0.80862827]
["bitfinex","BTCUSD",1746727862301,0.0171238,101350.0,101340.0,1.27362827]
["bitfinex","BTCUSD",1746727862935,0.0171238,101350.0,101340.0,1.19493071]
["bitfinex","BTCUSD",1746727863592,0.02698972,101350.0,101340.0,0.33749244]
["bitfinex","BTCUSD",1746727863798,0.04672223,101350.0,101340.0,0.32762487]
["bitfinex","BTCUSD",1746727864011,0.03685583,101350.0,101340.0,0.33749205]
["bitfinex","BTCUSD",1746727864207,0.26815878,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727864501,0.26815878,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746727864759,0.08068952,101350.0,101340.0,0.21709047]
["bitfinex","BTCUSD",1746727865001,0.07082282,101350.0,101340.0,0.22695785]
["bitfinex","BTCUSD",1746727865433,0.07082272,101350.0,101340.0,0.22695785]
["bitfinex","BTCUSD",1746727865604,0.03685622,101350.0,101340.0,0.24669212]
["bitfinex","BTCUSD",1746727865816,0.04672272,101350.0,101340.0,0.23682503]
["bitfinex","BTCUSD",1746727866024,0.25392538,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727866201,0.08068942,101350.0,101340.0,0.21709038]
["bitfinex","BTCUSD",1746727866408,0.02480731,101350.0,101340.0,0.22695747]
["bitfinex","BTCUSD",1746727866604,0.04454012,101350.0,101340.0,0.24335756]
["bitfinex","BTCUSD",1746727866988,0.03467362,101350.0,101340.0,0.23316182]
["bitfinex","BTCUSD",1746727867241,0.0149412,101350.0,101340.0,0.71963458]
["bitfinex","BTCUSD",1746727868176,0.0149412,101350.0,101340.0,1.07060576]
["bitfinex","BTCUSD",1746727868361,0.0149412,101350.0,101340.0,0.3686634]
["bitfinex","BTCUSD",1746727868592,0.0149412,101350.0,101340.0,0.72580415]
["bitfinex","BTCUSD",1746727868977,0.0149412,101350.0,101340.0,0.71963458]
["bitfinex","BTCUSD",1746727871333,0.0149412,101350.0,101340.0,0.72580415]
["bitfinex","BTCUSD",1746727871745,0.0149412,101350.0,101340.0,1.12580415]
["bitfinex","BTCUSD",1746727871954,0.0149412,101350.0,101340.0,1.54210415]
["bitfinex","BTCUSD",1746727872396,0.00578954,101350.0,101340.0,1.54210415]
["bitfinex","BTCUSD",1746727873226,0.00578954,101350.0,101340.0,1.60710415]
["bitfinex","BTCUSD",1746727874477,0.01497514,101350.0,101340.0,1.60710415]
["bitfinex","BTCUSD",1746727876198,0.03470746,101350.0,101340.0,0.77142716]
["bitfinex","BTCUSD",1746727876407,0.03470746,101350.0,101340.0,0.75379206]
["bitfinex","BTCUSD",1746727876621,0.03470746,101350.0,101340.0,0.64325805]
["bitfinex","BTCUSD",1746727876831,0.04457396,101350.0,101340.0,0.64325805]
["bitfinex","BTCUSD",1746727877072,0.05444056,101350.0,101340.0,0.63339077]
["bitfinex","BTCUSD",1746727877304,0.24191051,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727877537,0.05577455,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727877789,0.25311051,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727878008,0.06564134,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727878248,0.05577455,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727878458,0.05577455,101350.0,101340.0,0.63339047]
["bitfinex","BTCUSD",1746727878645,0.05577455,101350.0,101340.0,0.64325775]
["bitfinex","BTCUSD",1746727878852,0.04457455,101350.0,101340.0,0.63339047]
["bitfinex","BTCUSD",1746727879000,0.05444134,101350.0,101340.0,0.623523]
["bitfinex","BTCUSD",1746727879183,0.04457455,101350.0,101340.0,0.63339047]
["bitfinex","BTCUSD",1746727879408,0.03470795,101350.0,101340.0,0.64325785]
["bitfinex","BTCUSD",1746727879669,0.03470795,101350.0,101340.0,0.64942759]
["bitfinex","BTCUSD",1746727879881,0.02991841,101350.0,101340.0,0.65929487]
["bitfinex","BTCUSD",1746727880088,0.03441627,101350.0,101340.0,0.62969274]
["bitfinex","BTCUSD",1746727880299,0.29328232,101350.0,101340.0,0.42246974]
["bitfinex","BTCUSD",1746727880664,0.25585271,101350.0,101340.0,0.61365543]
["bitfinex","BTCUSD",1746727880893,0.25585271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727882761,0.25585271,101350.0,101340.0,0.2072231]
["bitfinex","BTCUSD",1746727882980,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727883443,0.23175271,101350.0,101340.0,0.2072231]
["bitfinex","BTCUSD",1746727883657,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727883862,0.23175271,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746727884299,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727884756,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727884983,0.25585271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727885201,0.25585271,101350.0,101330.0,0.2648318]
["bitfinex","BTCUSD",1746727885408,0.25585271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727886034,0.25585271,101350.0,101340.0,0.2072231]
["bitfinex","BTCUSD",1746727886477,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727886687,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727887589,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727887794,0.23175271,101350.0,101340.0,0.21709087]
["bitfinex","BTCUSD",1746727888011,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727889327,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727889546,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727890036,0.23175271,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727890281,0.23175271,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727890672,0.22695785,101340.0,101330.0,0.22905723]
["bitfinex","BTCUSD",1746727890872,0.01973465,101340.0,101330.0,0.20722597]
["bitfinex","BTCUSD",1746727891052,0.24251796,101340.0,101330.0,0.22696306]
["bitfinex","BTCUSD",1746727891281,0.24053813,101340.0,101330.0,0.21709461]
["bitfinex","BTCUSD",1746727891481,0.24053813,101340.0,101330.0,0.23683161]
["bitfinex","BTCUSD",1746727891848,0.01973621,101330.0,101320.0,0.66140285]
["bitfinex","BTCUSD",1746727892079,0.01973621,101330.0,101320.0,0.7879388]
["bitfinex","BTCUSD",1746727892298,0.03345973,101330.0,101320.0,0.7879388]
["bitfinex","BTCUSD",1746727892530,0.03345963,101330.0,101320.0,0.7879388]
["bitfinex","BTCUSD",1746727892975,0.04332827,101330.0,101320.0,0.77806977]
["bitfinex","BTCUSD",1746727893189,0.03345963,101330.0,101320.0,0.79341217]
["bitfinex","BTCUSD",1746727893409,0.04264523,101330.0,101320.0,0.79341217]
["bitfinex","BTCUSD",1746727893625,0.05251368,101330.0,101320.0,0.8032812]
["bitfinex","BTCUSD",1746727893844,0.06238232,101330.0,101320.0,0.8032812]
["bitfinex","BTCUSD",1746727894079,0.06238223,101330.0,101320.0,0.8072812]
["bitfinex","BTCUSD",1746727894293,0.06238223,101330.0,101320.0,0.79741217]
["bitfinex","BTCUSD",1746727894664,0.06238291,101330.0,101320.0,0.79741217]
["bitfinex","BTCUSD",1746727894871,0.06238291,101330.0,101320.0,0.78754304]
["bitfinex","BTCUSD",1746727895063,0.05251466,101330.0,101320.0,0.8072814]
["bitfinex","BTCUSD",1746727895500,0.0623834,101330.0,101320.0,0.76531227]
["bitfinex","BTCUSD",1746727895738,0.0623834,101330.0,101320.0,0.33914304]
["bitfinex","BTCUSD",1746727895739,0.24988957,101330.0,101320.0,0.33914304]
["bitfinex","BTCUSD",1746727895938,0.24988957,101330.0,101320.0,0.34901237]
["bitfinex","BTCUSD",1746727896139,0.24988957,101330.0,101320.0,0.36471237]
["bitfinex","BTCUSD",1746727896341,0.23015277,101330.0,101320.0,0.21873699]
["bitfinex","BTCUSD",1746727896538,0.23015277,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727896782,0.22028422,101330.0,101320.0,0.20886747]
["bitfinex","BTCUSD",1746727897527,0.21041558,101330.0,101320.0,0.20886747]
["bitfinex","BTCUSD",1746727897753,0.21041558,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727899064,0.22161558,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727899291,0.21041558,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727899527,0.21041558,101330.0,101320.0,0.20886747]
["bitfinex","BTCUSD",1746727899727,0.21041558,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727900427,0.60002761,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727900640,0.70069453,101330.0,101320.0,0.01147308]
["bitfinex","BTCUSD",1746727901274,0.70069453,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727901493,0.69783946,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727901712,0.59717254,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727902945,1.03783946,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727904052,1.03683946,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727904302,1.04471345,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727908254,0.5544345,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727908485,0.5544345,101330.0,101320.0,0.03427308]
["bitfinex","BTCUSD",1746727908712,0.54756051,101330.0,101320.0,0.03427308]
["bitfinex","BTCUSD",1746727913109,0.89853169,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727913554,0.54756051,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727914373,0.55443568,101330.0,101320.0,0.00247308]
["bitfinex","BTCUSD",1746727914630,0.55443568,101330.0,101320.0,0.01797308]
["bitfinex","BTCUSD",1746727914786,0.55443568,101330.0,101320.0,0.03447308]
["bitfinex","BTCUSD",1746727915539,0.54756051,101330.0,101320.0,0.03447308]
["bitfinex","BTCUSD",1746727919847,0.0299224,101330.0,101320.0,0.61244711]
["bitfinex","BTCUSD",1746727920052,0.23716605,101330.0,101320.0,0.60257778]
["bitfinex","BTCUSD",1746727920269,0.22729731,101330.0,101320.0,0.60257778]
["bitfinex","BTCUSD",1746727920473,0.24703469,101330.0,101320.0,0.60257788]
["bitfinex","BTCUSD",1746727920690,0.24703469,101330.0,101320.0,0.59270836]
["bitfinex","BTCUSD",1746727920911,0.23716644,101330.0,101320.0,0.60257798]
["bitfinex","BTCUSD",1746727921354,0.22729789,101330.0,101320.0,0.58283865]
["bitfinex","BTCUSD",1746727921595,0.22729789,101330.0,101320.0,0.59270836]
["bitfinex","BTCUSD",1746727921833,0.22729789,101330.0,101320.0,0.60257798]
["bitfinex","BTCUSD",1746727922059,0.02005356,101330.0,101320.0,0.73285278]
["bitfinex","BTCUSD",1746727922280,0.02992181,101330.0,101320.0,0.73285278]
["bitfinex","BTCUSD",1746727922495,0.049659,101330.0,101320.0,0.72298375]
["bitfinex","BTCUSD",1746727922713,0.03979026,101330.0,101320.0,0.73285298]
["bitfinex","BTCUSD",1746727922932,0.03979026,101330.0,101320.0,0.72298278]
["bitfinex","BTCUSD",1746727923191,0.0496588,101330.0,101320.0,0.72298278]
["bitfinex","BTCUSD",1746727923437,0.01905356,101330.0,101320.0,0.73285181]
["bitfinex","BTCUSD",1746727923680,0.0091856,101330.0,101320.0,0.55678697]
["bitfinex","BTCUSD",1746727923924,0.0101856,101330.0,101320.0,1.04048453]
["bitfinex","BTCUSD",1746727924163,0.001,101330.0,101320.0,1.05815675]
["bitfinex","BTCUSD",1746727925286,0.03878887,101340.0,101330.0,0.22697996]
["bitfinex","BTCUSD",1746727925467,0.03878887,101340.0,101330.0,0.67861806]
["bitfinex","BTCUSD",1746727925859,0.03878887,101340.0,101330.0,0.68478887]
["bitfinex","BTCUSD",1746727926097,0.03878887,101340.0,101330.0,1.08478887]
["bitfinex","BTCUSD",1746727926476,0.03878887,101340.0,101330.0,1.11568887]
["bitfinex","BTCUSD",1746727927577,0.03978887,101340.0,101330.0,1.11568887]
["bitfinex","BTCUSD",1746727928570,0.02992149,101340.0,101330.0,1.11568887]
["bitfinex","BTCUSD",1746727928777,0.03978887,101340.0,101330.0,1.11568887]
["bitfinex","BTCUSD",1746727928988,0.02073407,101340.0,101330.0,1.11568887]
["bitfinex","BTCUSD",1746727929848,0.02073407,101340.0,101330.0,1.10951806]
["bitfinex","BTCUSD",1746727930272,0.03060135,101340.0,101330.0,1.11938622]
["bitfinex","BTCUSD",1746727931676,0.02073407,101340.0,101330.0,1.11938622]
["bitfinex","BTCUSD",1746727931919,0.03060145,101340.0,101330.0,1.11938622]
["bitfinex","BTCUSD",1746727932149,0.02073407,101340.0,101330.0,1.11938622]
["bitfinex","BTCUSD",1746727933005,0.02073407,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727933480,0.02073407,101340.0,101330.0,1.11938622]
["bitfinex","BTCUSD",1746727933682,0.02073407,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727933891,0.01086689,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727934188,0.02073388,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727934548,0.001,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727934976,0.01086699,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727935430,0.001,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727936633,0.01086689,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727937028,0.001,101340.0,101330.0,0.71938622]
["bitfinex","BTCUSD",1746727937260,0.001,101340.0,101330.0,0.71738622]
["bitfinex","BTCUSD",1746727937755,0.001,101340.0,101330.0,1.11738622]
["bitfinex","BTCUSD",1746727937956,0.001,101340.0,101330.0,1.12355636]
["bitfinex","BTCUSD",1746727938360,0.001,101340.0,101330.0,0.72355636]
["bitfinex","BTCUSD",1746727938769,0.01086699,101340.0,101330.0,0.71738622]
["bitfinex","BTCUSD",1746727938953,0.01086689,101340.0,101330.0,0.71738622]
["bitfinex","BTCUSD",1746727939933,0.03038764,101340.0,101330.0,0.71738622]
["bitfinex","BTCUSD",1746727940144,0.01065317,101340.0,101330.0,0.71738622]
["bitfinex","BTCUSD",1746727940680,0.23812435,101350.0,101340.0,0.21709048]
["bitfinex","BTCUSD",1746727940920,0.23812435,101350.0,101340.0,0.69972858]
["bitfinex","BTCUSD",1746727941093,0.23812435,101350.0,101340.0,0.6898612]
["bitfinex","BTCUSD",1746727941326,0.23812435,101350.0,101340.0,0.69972877]
["bitfinex","BTCUSD",1746727941671,0.23812435,101350.0,101340.0,0.34875759]
["bitfinex","BTCUSD",1746727941870,0.23812435,101350.0,101340.0,0.35862497]
["bitfinex","BTCUSD",1746727942110,0.23812435,101350.0,101340.0,0.34875759]
["bitfinex","BTCUSD",1746727942310,0.23812435,101350.0,101340.0,0.35862506]
["bitfinex","BTCUSD",1746727942551,0.23812435,101350.0,101340.0,0.34875759]
["bitfinex","BTCUSD",1746727942751,0.22825775,101350.0,101340.0,0.22835543]
["bitfinex","BTCUSD",1746727942960,0.22825775,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727943129,0.23025775,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727943521,0.23025775,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727943681,0.23025775,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746727944807,0.23025775,101350.0,101340.0,0.2072232]
["bitfinex","BTCUSD",1746727945028,0.23025775,101350.0,101340.0,0.24869087]
["bitfinex","BTCUSD",1746727945243,0.23025775,101350.0,101340.0,0.2388232]
["bitfinex","BTCUSD",1746727945442,0.23025775,101350.0,101340.0,0.22895543]
["bitfinex","BTCUSD",1746727946060,0.23015795,101350.0,101340.0,0.22895543]
["bitfinex","BTCUSD",1746727946337,0.23015795,101350.0,101340.0,0.19895543]
["bitfinex","BTCUSD",1746727946981,0.23015795,101350.0,101340.0,0.18335543]
["bitfinex","BTCUSD",1746727947979,0.23015795,101350.0,101340.0,0.16735543]
["bitfinex","BTCUSD",1746727948684,0.23015795,101350.0,101340.0,0.18285543]
["bitfinex","BTCUSD",1746727949309,0.23015795,101350.0,101340.0,0.2092231]
["bitfinex","BTCUSD",1746727949525,0.23015795,101350.0,101340.0,0.21539319]
["bitfinex","BTCUSD",1746727949745,0.03282062,101350.0,101340.0,0.58609951]
["bitfinex","BTCUSD",1746727949961,0.24988948,101350.0,101340.0,0.57623204]
["bitfinex","BTCUSD",1746727950172,0.24002337,101350.0,101340.0,0.56636437]
["bitfinex","BTCUSD",1746727950619,0.24002337,101350.0,101340.0,0.5564966]
["bitfinex","BTCUSD",1746727950750,0.24002337,101350.0,101340.0,0.20552542]
["bitfinex","BTCUSD",1746727950976,0.23015697,101350.0,101340.0,0.17352542]
["bitfinex","BTCUSD",1746727951192,0.26215697,101350.0,101340.0,0.00616999]
["bitfinex","BTCUSD",1746727951415,0.24625697,101350.0,101340.0,0.00616999]
["bitfinex","BTCUSD",1746727951600,0.26215697,101350.0,101340.0,0.00616999]
["bitfinex","BTCUSD",1746727952019,0.2072232,101340.0,101330.0,0.23894277]
["bitfinex","BTCUSD",1746727952239,0.22627809,101340.0,101330.0,0.34947824]
["bitfinex","BTCUSD",1746727952467,0.22627809,101340.0,101330.0,0.36551713]
["bitfinex","BTCUSD",1746727952668,0.23614537,101340.0,101330.0,0.34578023]
["bitfinex","BTCUSD",1746727952870,0.23614537,101340.0,101330.0,0.36551742]
["bitfinex","BTCUSD",1746727953099,0.22627809,101340.0,101330.0,0.33591149]
["bitfinex","BTCUSD",1746727953682,0.03978974,101340.0,101330.0,0.35564839]
["bitfinex","BTCUSD",1746727953898,0.03978974,101340.0,101330.0,0.33591149]
["bitfinex","BTCUSD",1746727953899,0.23714517,101340.0,101330.0,0.33591149]
["bitfinex","BTCUSD",1746727954108,0.23714517,101340.0,101330.0,0.34578013]
["bitfinex","BTCUSD",1746727954319,0.23714517,101340.0,101330.0,0.34578023]
["bitfinex","BTCUSD",1746727954981,0.22727799,101340.0,101330.0,0.33591149]
["bitfinex","BTCUSD",1746727955212,0.22727799,101340.0,101330.0,0.32071149]
["bitfinex","BTCUSD",1746727956539,0.22727799,101340.0,101330.0,0.33058023]
["bitfinex","BTCUSD",1746727956755,0.22727799,101340.0,101330.0,0.32071149]
["bitfinex","BTCUSD",1746727956973,0.22727799,101340.0,101330.0,0.34668004]
["bitfinex","BTCUSD",1746727957196,0.02992256,101340.0,101330.0,0.35654849]
["bitfinex","BTCUSD",1746727957426,0.02992207,101340.0,101330.0,0.72725608]
["bitfinex","BTCUSD",1746727957643,0.02992149,101340.0,101330.0,0.71738802]
["bitfinex","BTCUSD",1746727957866,0.04965634,101340.0,101330.0,0.72725627]
["bitfinex","BTCUSD",1746727958084,0.24701177,101340.0,101330.0,0.71738802]
["bitfinex","BTCUSD",1746727958541,0.05952411,101340.0,101330.0,0.71738802]
["bitfinex","BTCUSD",1746727958782,0.04965634,101340.0,101330.0,0.73712433]
["bitfinex","BTCUSD",1746727958999,0.04965624,101340.0,101330.0,0.73712433]
["bitfinex","BTCUSD",1746727959229,0.04965624,101340.0,101330.0,0.73712443]
["bitfinex","BTCUSD",1746727959673,0.04965624,101340.0,101330.0,0.70751947]
["bitfinex","BTCUSD",1746727959900,0.04965624,101340.0,101330.0,0.71738763]
["bitfinex","BTCUSD",1746727960365,0.04965624,101340.0,101330.0,0.71738772]
["bitfinex","BTCUSD",1746727960592,0.05952391,101340.0,101330.0,0.71738772]
["bitfinex","BTCUSD",1746727961267,0.05952391,101340.0,101330.0,0.70751947]
["bitfinex","BTCUSD",1746727961517,0.05952391,101340.0,101330.0,0.71738772]
["bitfinex","BTCUSD",1746727961706,0.05952391,101340.0,101330.0,0.71738821]
["bitfinex","BTCUSD",1746727962141,0.05952391,101340.0,101330.0,0.72725646]
["bitfinex","BTCUSD",1746727962358,0.03978877,101340.0,101330.0,0.73712452]
["bitfinex","BTCUSD",1746727962549,0.04965624,101340.0,101330.0,0.73712394]
["bitfinex","BTCUSD",1746727962747,0.04965624,101340.0,101330.0,0.72725588]
["bitfinex","BTCUSD",1746727963625,0.04965624,101340.0,101330.0,0.73712394]
["bitfinex","BTCUSD",1746727963814,0.02992149,101340.0,101330.0,0.61633445]
["bitfinex","BTCUSD",1746727964329,0.03978887,101340.0,101330.0,0.60646639]
["bitfinex","BTCUSD",1746727964545,0.03978887,101340.0,101330.0,0.61633445]
["bitfinex","BTCUSD",1746727964989,0.03978877,101340.0,101330.0,0.36641654]
["bitfinex","BTCUSD",1746727965209,0.05952382,101340.0,101330.0,0.59659823]
["bitfinex","BTCUSD",1746727965455,0.05952372,101340.0,101330.0,0.60646639]
["bitfinex","BTCUSD",1746727965673,0.05952372,101340.0,101330.0,0.59659823]
["bitfinex","BTCUSD",1746727966524,0.0595246,101340.0,101330.0,0.59659823]
["bitfinex","BTCUSD",1746727967167,0.04965683,101340.0,101330.0,0.59402211]
["bitfinex","BTCUSD",1746727967368,0.04965683,101340.0,101330.0,0.60389027]
["bitfinex","BTCUSD",1746727968071,0.0595246,101340.0,101330.0,0.59402211]
["bitfinex","BTCUSD",1746727968519,0.04965683,101340.0,101330.0,0.60389027]
["bitfinex","BTCUSD",1746727968737,0.0595246,101340.0,101330.0,0.59402211]
["bitfinex","BTCUSD",1746727969153,0.25688003,101340.0,101330.0,0.5940226]
["bitfinex","BTCUSD",1746727969367,0.24701285,101340.0,101330.0,0.5742858]
["bitfinex","BTCUSD",1746727969619,0.23714557,101340.0,101330.0,0.54831706]
["bitfinex","BTCUSD",1746727969832,0.23714557,101340.0,101330.0,0.32800411]
["bitfinex","BTCUSD",1746727970042,0.22727819,101340.0,101330.0,0.32800411]
["bitfinex","BTCUSD",1746727970256,0.22727819,101340.0,101330.0,0.33787275]
["bitfinex","BTCUSD",1746727970906,0.22727819,101340.0,101330.0,0.00617044]
["bitfinex","BTCUSD",1746727971116,0.24307819,101340.0,101330.0,0.00617044]
["bitfinex","BTCUSD",1746727971555,0.22727819,101340.0,101330.0,0.00617044]
["bitfinex","BTCUSD",1746727972055,0.22727819,101340.0,101330.0,0.21341409]
["bitfinex","BTCUSD",1746727972227,0.21741062,101340.0,101330.0,0.21341409]
["bitfinex","BTCUSD",1746727973731,0.20754285,101340.0,101330.0,0.20354535]
["bitfinex","BTCUSD",1746727974552,0.20755632,101340.0,101330.0,0.20354535]
["bitfinex","BTCUSD",1746727974968,0.54755632,101340.0,101330.0,0.20354535]
["bitfinex","BTCUSD",1746727975142,0.54755632,101340.0,101330.0,0.21341409]
["bitfinex","BTCUSD",1746727975942,0.54755632,101340.0,101330.0,0.20354535]
["bitfinex","BTCUSD",1746727976774,0.54755632,101340.0,101330.0,0.00617044]
["bitfinex","BTCUSD",1746727976981,0.54755632,101340.0,101320.0,0.13508381]
["bitfinex","BTCUSD",1746727976982,0.00986845,101330.0,101320.0,0.13508381]
["bitfinex","BTCUSD",1746727977189,0.01906934,101330.0,101320.0,0.23575073]
["bitfinex","BTCUSD",1746727977391,0.22631299,101330.0,101320.0,0.20724614]
["bitfinex","BTCUSD",1746727977603,0.22631299,101330.0,101320.0,0.21711576]
["bitfinex","BTCUSD",1746727977807,0.21644454,101330.0,101320.0,0.21711576]
["bitfinex","BTCUSD",1746727978222,0.21644454,101330.0,101320.0,0.22111576]
["bitfinex","BTCUSD",1746727978860,0.21644454,101330.0,101320.0,0.23098518]
["bitfinex","BTCUSD",1746727979529,0.21644454,101330.0,101320.0,0.22111576]
["bitfinex","BTCUSD",1746727980025,0.21644454,101330.0,101320.0,0.21124624]
["bitfinex","BTCUSD",1746727980517,0.21644454,101330.0,101320.0,0.20137662]
["bitfinex","BTCUSD",1746727980680,0.21644454,101330.0,101320.0,0.21124633]
["bitfinex","BTCUSD",1746727981248,0.21644454,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1746727981249,0.80805749,101330.0,101320.0,0.004]
["bitfinex","BTCUSD",1746727981684,0.80805749,101330.0,101320.0,0.003]
["bitfinex","BTCUSD",1746727982253,0.5778758,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746727982664,0.5778758,101330.0,101320.0,0.19839439]
["bitfinex","BTCUSD",1746727982917,0.56631279,101330.0,101320.0,0.49028434]
["bitfinex","BTCUSD",1746727983146,0.00920089,101330.0,101320.0,0.83100198]
["bitfinex","BTCUSD",1746727983440,0.01906875,101330.0,101320.0,0.59982029]
["bitfinex","BTCUSD",1746727983649,0.00920089,101330.0,101320.0,1.24630198]
["bitfinex","BTCUSD",1746727983856,0.01906798,101340.0,101330.0,0.25817996]
["bitfinex","BTCUSD",1746727984046,0.02893536,101340.0,101330.0,0.58902857]
["bitfinex","BTCUSD",1746727984807,0.01973427,101340.0,101330.0,0.58902857]
["bitfinex","BTCUSD",1746727985206,0.02273427,101340.0,101330.0,0.58902857]
["bitfinex","BTCUSD",1746727985654,0.03260165,101340.0,101330.0,0.58902857]
["bitfinex","BTCUSD",1746727985982,0.03260165,101340.0,101330.0,0.70958521]
["bitfinex","BTCUSD",1746727986707,0.23982533,101340.0,101330.0,0.13186692]
["bitfinex","BTCUSD",1746727986915,0.27478458,101340.0,101330.0,0.30791047]
["bitfinex","BTCUSD",1746727987171,0.22995815,101340.0,101330.0,0.32764727]
["bitfinex","BTCUSD",1746727987363,0.22995815,101340.0,101330.0,0.33751552]
["bitfinex","BTCUSD",1746727987574,0.22995815,101340.0,101330.0,0.32764727]
["bitfinex","BTCUSD",1746727987704,0.21942409,101340.0,101330.0,0.29804183]
["bitfinex","BTCUSD",1746727987931,0.23442409,101340.0,101330.0,0.29804183]
["bitfinex","BTCUSD",1746727988517,0.22455632,101340.0,101330.0,0.30791057]
["bitfinex","BTCUSD",1746727988718,0.22455632,101340.0,101330.0,0.31777921]
["bitfinex","BTCUSD",1746727989124,0.20955632,101340.0,101330.0,0.32764776]
["bitfinex","BTCUSD",1746727989783,0.21942389,101340.0,101330.0,0.34368642]
["bitfinex","BTCUSD",1746727990258,0.01220089,101340.0,101330.0,0.73589281]
["bitfinex","BTCUSD",1746727990462,0.003,101340.0,101330.0,0.73589281]
["bitfinex","BTCUSD",1746727990849,0.003,101340.0,101330.0,1.13589281]
["bitfinex","BTCUSD",1746727994778,0.003,101340.0,101330.0,1.48663114]
["bitfinex","BTCUSD",1746727994993,0.003,101340.0,101330.0,1.90293114]
["bitfinex","BTCUSD",1746727996044,0.0019002,101350.0,101340.0,0.25895757]
["bitfinex","BTCUSD",1746727996259,0.0019002,101350.0,101340.0,1.54288115]
["bitfinex","BTCUSD",1746727996468,0.0019002,101350.0,101340.0,1.54905146]
["bitfinex","BTCUSD",1746727996671,0.0019002,101350.0,101340.0,1.92931699]
["bitfinex","BTCUSD",1746727996871,0.0019002,101350.0,101340.0,1.84640689]
["bitfinex","BTCUSD",1746727997024,0.0019002,101350.0,101340.0,1.87600903]
["bitfinex","BTCUSD",1746727997431,0.0019002,101350.0,101340.0,1.87800903]
["bitfinex","BTCUSD",1746727997676,0.002,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746727997825,0.002,101370.0,101360.0,1.44535636]
["bitfinex","BTCUSD",1746727998214,0.01186407,101370.0,101360.0,1.10078834]
["bitfinex","BTCUSD",1746727998384,0.002,101370.0,101360.0,1.10078834]
["bitfinex","BTCUSD",1746727998587,0.01186397,101370.0,101360.0,1.50078834]
["bitfinex","BTCUSD",1746727998987,0.00247308,101370.0,101360.0,1.50078834]
["bitfinex","BTCUSD",1746727999761,0.02220131,101370.0,101360.0,1.19877933]
["bitfinex","BTCUSD",1746727999968,0.03306577,101370.0,101360.0,1.23135933]
["bitfinex","BTCUSD",1746728000190,0.2303628,101370.0,101360.0,1.51318709]
["bitfinex","BTCUSD",1746728000406,0.22049932,101370.0,101360.0,1.27387556]
["bitfinex","BTCUSD",1746728000617,0.25199932,101370.0,101360.0,1.0909234]
["bitfinex","BTCUSD",1746728000823,0.26186417,101370.0,101360.0,0.68448873]
["bitfinex","BTCUSD",1746728001031,0.26186417,101370.0,101360.0,1.08448873]
["bitfinex","BTCUSD",1746728001266,0.03306636,101370.0,101360.0,0.69435387]
["bitfinex","BTCUSD",1746728001724,0.27172824,101370.0,101360.0,0.67831842]
["bitfinex","BTCUSD",1746728001936,0.27172824,101370.0,101360.0,0.70383818]
["bitfinex","BTCUSD",1746728002341,0.06456636,101370.0,101360.0,0.70383818]
["bitfinex","BTCUSD",1746728003663,0.02320161,101370.0,101360.0,0.70383818]
["bitfinex","BTCUSD",1746728003896,0.03306607,101370.0,101360.0,0.70383818]
["bitfinex","BTCUSD",1746728004104,0.00347308,101370.0,101360.0,0.71000849]
["bitfinex","BTCUSD",1746728004571,0.02320141,101370.0,101360.0,0.71000849]
["bitfinex","BTCUSD",1746728004788,0.00347308,101370.0,101360.0,0.74250849]
["bitfinex","BTCUSD",1746728005005,0.01333705,101370.0,101360.0,0.74250849]
["bitfinex","BTCUSD",1746728005235,0.00347308,101370.0,101360.0,0.74250849]
["bitfinex","BTCUSD",1746728006817,0.00347308,101370.0,101360.0,1.50954682]
["bitfinex","BTCUSD",1746728007257,0.00247308,101370.0,101360.0,1.90954682]
["bitfinex","BTCUSD",1746728007470,0.00247308,101370.0,101360.0,1.91254682]
["bitfinex","BTCUSD",1746728008966,0.00247308,101370.0,101360.0,1.56180849]
["bitfinex","BTCUSD",1746728009575,0.00247308,101370.0,101360.0,1.62732849]
["bitfinex","BTCUSD",1746728014915,0.00247308,101370.0,101360.0,1.62708849]
["bitfinex","BTCUSD",1746728017407,0.03750131,101370.0,101360.0,1.19458849]
["bitfinex","BTCUSD",1746728017614,0.08329507,101370.0,101360.0,0.82819574]
["bitfinex","BTCUSD",1746728017811,0.2805921,101370.0,101360.0,0.77278088]
["bitfinex","BTCUSD",1746728018154,0.28059298,101370.0,101360.0,0.76291574]
["bitfinex","BTCUSD",1746728018384,0.06356635,101370.0,101360.0,0.77278088]
["bitfinex","BTCUSD",1746728019061,0.25297895,101370.0,101360.0,0.21635262]
["bitfinex","BTCUSD",1746728019259,0.25099912,101370.0,101360.0,0.23608397]
["bitfinex","BTCUSD",1746728019790,0.25099912,101370.0,101360.0,0.25581483]
["bitfinex","BTCUSD",1746728019993,0.05370151,101370.0,101360.0,0.70722008]
["bitfinex","BTCUSD",1746728020201,0.05370151,101370.0,101360.0,0.7072194]
["bitfinex","BTCUSD",1746728020598,0.05370151,101370.0,101360.0,0.72134552]
["bitfinex","BTCUSD",1746728020918,0.06356597,101370.0,101360.0,0.7072194]
["bitfinex","BTCUSD",1746728021147,0.27072775,101370.0,101360.0,0.32688507]
["bitfinex","BTCUSD",1746728021341,0.26086368,101370.0,101360.0,0.3367505]
["bitfinex","BTCUSD",1746728021541,0.06356665,101370.0,101360.0,0.35648107]
["bitfinex","BTCUSD",1746728021779,0.0537019,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728021980,0.0734313,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728022196,0.06356655,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728022585,0.0734313,101370.0,101360.0,0.34661535]
["bitfinex","BTCUSD",1746728022901,0.06356645,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728023099,0.0537019,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728023329,0.06356655,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728023655,0.06356655,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728024062,0.0537019,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728024482,0.06356645,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728024843,0.07271952,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728025602,0.06285497,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728025802,0.06285458,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728026037,0.06285448,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728027534,0.07271894,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728027933,0.07271894,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728028161,0.07271894,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728029522,0.06285448,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728029693,0.07271894,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728030449,0.08258359,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728031092,0.07271894,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728032314,0.08258359,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728032560,0.07271894,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728032973,0.08258359,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728033182,0.07343052,101370.0,101360.0,0.70721882]
["bitfinex","BTCUSD",1746728034498,0.27072823,101370.0,101360.0,0.34661535]
["bitfinex","BTCUSD",1746728034706,0.06356645,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728035135,0.07271952,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728036189,0.08258427,101370.0,101360.0,0.35648049]
["bitfinex","BTCUSD",1746728036391,0.2798813,101370.0,101360.0,0.32688478]
["bitfinex","BTCUSD",1746728036590,0.27001704,101370.0,101360.0,0.32688488]
["bitfinex","BTCUSD",1746728036811,0.27001704,101370.0,101360.0,0.33675031]
["bitfinex","BTCUSD",1746728037014,0.27001704,101370.0,101360.0,0.34661555]
["bitfinex","BTCUSD",1746728037941,0.27001704,101370.0,101360.0,0.33675031]
["bitfinex","BTCUSD",1746728038148,0.93116151,101370.0,101360.0,0.00917031]
["bitfinex","BTCUSD",1746728038360,1.04636928,101370.0,101360.0,0.00917031]
["bitfinex","BTCUSD",1746728038560,1.04636928,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746728038768,1.0603405,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746728038973,1.16100742,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746728039360,0.06070214,101340.0,101330.0,0.24300862]
["bitfinex","BTCUSD",1746728039559,0.06070214,101340.0,101330.0,0.33380758]
["bitfinex","BTCUSD",1746728039560,0.26792534,101340.0,101330.0,0.33380758]
["bitfinex","BTCUSD",1746728040423,0.06070214,101340.0,101330.0,0.34367564]
["bitfinex","BTCUSD",1746728040984,0.26792534,101340.0,101330.0,0.34367564]
["bitfinex","BTCUSD",1746728041330,0.05083437,101340.0,101330.0,0.34367564]
["bitfinex","BTCUSD",1746728041562,0.02960194,101340.0,101330.0,0.69441397]
["bitfinex","BTCUSD",1746728041714,0.01973437,101340.0,101330.0,0.69841397]
["bitfinex","BTCUSD",1746728041926,0.02960184,101340.0,101330.0,0.70341397]
["bitfinex","BTCUSD",1746728042120,0.02960184,101340.0,101330.0,0.35073833]
["bitfinex","BTCUSD",1746728042121,0.03946941,101340.0,101330.0,0.35073833]
["bitfinex","BTCUSD",1746728042345,0.27749251,101340.0,101330.0,0.57770858]
["bitfinex","BTCUSD",1746728042755,0.27749251,101340.0,101330.0,0.56784052]
["bitfinex","BTCUSD",1746728042920,0.07026999,101340.0,101330.0,0.58757712]
["bitfinex","BTCUSD",1746728043113,0.07026999,101340.0,101330.0,0.59744528]
["bitfinex","BTCUSD",1746728043555,0.27749319,101340.0,101330.0,0.59744528]
["bitfinex","BTCUSD",1746728044398,0.59138854,101350.0,101340.0,0.21709028]
["bitfinex","BTCUSD",1746728044569,0.60125494,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746728044777,0.59138854,101350.0,101340.0,0.19735543]
["bitfinex","BTCUSD",1746728045153,0.58152184,101350.0,101330.0,0.67837433]
["bitfinex","BTCUSD",1746728045394,0.58152184,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746728045637,0.58252184,101350.0,101340.0,0.19835543]
["bitfinex","BTCUSD",1746728045838,0.58252184,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746728046050,0.00986757,101340.0,101330.0,0.327636]
["bitfinex","BTCUSD",1746728046256,0.04286757,101340.0,101330.0,0.328636]
["bitfinex","BTCUSD",1746728046966,0.05273504,101340.0,101330.0,0.328636]
["bitfinex","BTCUSD",1746728047723,0.05273504,101340.0,101330.0,0.327636]
["bitfinex","BTCUSD",1746728047960,0.06260242,101340.0,101330.0,0.327636]
["bitfinex","BTCUSD",1746728048841,0.0724697,101340.0,101330.0,0.331636]
["bitfinex","BTCUSD",1746728049013,0.0724697,101340.0,101330.0,0.334636]
["bitfinex","BTCUSD",1746728049933,0.08233679,101340.0,101330.0,0.334636]
["bitfinex","BTCUSD",1746728050586,0.04933679,101340.0,101330.0,0.334636]
["bitfinex","BTCUSD",1746728050926,0.04933679,101340.0,101330.0,0.734636]
["bitfinex","BTCUSD",1746728051315,0.04933679,101340.0,101330.0,0.334636]
["bitfinex","BTCUSD",1746728051508,0.06463679,101340.0,101330.0,0.32476814]
["bitfinex","BTCUSD",1746728051715,0.2777928,101340.0,101330.0,0.32476814]
["bitfinex","BTCUSD",1746728052434,0.2777928,101340.0,101330.0,0.10066692]
["bitfinex","BTCUSD",1746728052635,0.2777928,101340.0,101330.0,0.30789207]
["bitfinex","BTCUSD",1746728052636,0.27779329,101340.0,101330.0,0.30789207]
["bitfinex","BTCUSD",1746728052834,0.01973641,101330.0,101320.0,0.28211493]
["bitfinex","BTCUSD",1746728053069,0.04106806,101330.0,101320.0,0.38278185]
["bitfinex","BTCUSD",1746728053485,0.05093631,101330.0,101320.0,0.31778185]
["bitfinex","BTCUSD",1746728053634,0.06080486,101330.0,101320.0,0.33208768]
["bitfinex","BTCUSD",1746728053833,0.06080486,101330.0,101320.0,0.24129038]
["bitfinex","BTCUSD",1746728054033,0.06085214,101330.0,101320.0,0.24129038]
["bitfinex","BTCUSD",1746728054254,0.06085214,101330.0,101320.0,0.24746059]
["bitfinex","BTCUSD",1746728054481,0.05098359,101330.0,101320.0,0.24746059]
["bitfinex","BTCUSD",1746728055079,0.06085204,101330.0,101320.0,0.25046059]
["bitfinex","BTCUSD",1746728055392,0.06085204,101330.0,101320.0,0.25446059]
["bitfinex","BTCUSD",1746728055621,0.04111534,101330.0,101320.0,0.25446059]
["bitfinex","BTCUSD",1746728056121,0.05098359,101330.0,101320.0,0.25446059]
["bitfinex","BTCUSD",1746728056417,0.05098359,101330.0,101320.0,0.60519892]
["bitfinex","BTCUSD",1746728056553,0.04111534,101330.0,101320.0,0.60519892]
["bitfinex","BTCUSD",1746728057573,0.0509835,101330.0,101320.0,0.60519892]
["bitfinex","BTCUSD",1746728058174,0.0509835,101330.0,101320.0,1.00519892]
["bitfinex","BTCUSD",1746728058374,0.04111534,101330.0,101320.0,1.00519892]
["bitfinex","BTCUSD",1746728058570,0.02511534,101330.0,101320.0,1.00519892]
["bitfinex","BTCUSD",1746728058967,0.04061534,101330.0,101320.0,1.00519892]
["bitfinex","BTCUSD",1746728059179,0.04061534,101330.0,101320.0,1.10586584]
["bitfinex","BTCUSD",1746728059611,0.02511534,101330.0,101320.0,1.10586584]
["bitfinex","BTCUSD",1746728060060,0.04121534,101330.0,101320.0,1.10586584]
["bitfinex","BTCUSD",1746728060768,0.04121534,101330.0,101320.0,0.75512751]
["bitfinex","BTCUSD",1746728062449,0.04121534,101330.0,101310.0,0.43143833]
["bitfinex","BTCUSD",1746728062652,0.04321534,101330.0,101320.0,0.22895811]
["bitfinex","BTCUSD",1746728062832,0.04321534,101330.0,101320.0,0.22698455]
["bitfinex","BTCUSD",1746728063059,0.03334728,101330.0,101320.0,0.22698455]
["bitfinex","BTCUSD",1746728063457,0.00204728,101330.0,101320.0,1.0783898]
["bitfinex","BTCUSD",1746728063661,0.00204728,101330.0,101320.0,1.1433498]
["bitfinex","BTCUSD",1746728064337,0.00204728,101330.0,101320.0,0.80011147]
["bitfinex","BTCUSD",1746728064547,0.00204728,101330.0,101320.0,0.80831147]
["bitfinex","BTCUSD",1746728065481,0.00204728,101330.0,101320.0,0.81131147]
["bitfinex","BTCUSD",1746728065988,0.00204728,101330.0,101320.0,0.81331147]
["bitfinex","BTCUSD",1746728066187,0.00204728,101330.0,101320.0,0.79761147]
["bitfinex","BTCUSD",1746728066603,0.00204728,101330.0,101320.0,0.81331147]
["bitfinex","BTCUSD",1746728068042,0.00204728,101330.0,101320.0,0.81031147]
["bitfinex","BTCUSD",1746728068216,0.00204728,101330.0,101320.0,1.1610498]
["bitfinex","BTCUSD",1746728073999,0.00204728,101330.0,101320.0,1.1528498]
["bitfinex","BTCUSD",1746728074204,0.00204728,101330.0,101320.0,1.1453498]
["bitfinex","BTCUSD",1746728074422,0.00204728,101330.0,101320.0,1.1610498]
["bitfinex","BTCUSD",1746728074655,0.00204728,101330.0,101320.0,1.16721874]
["bitfinex","BTCUSD",1746728075815,0.00204728,101330.0,101320.0,1.04662717]
["bitfinex","BTCUSD",1746728077046,0.00204728,101330.0,101320.0,1.03842717]
["bitfinex","BTCUSD",1746728077284,0.00204728,101330.0,101320.0,1.03092717]
["bitfinex","BTCUSD",1746728079608,0.03494728,101330.0,101320.0,0.80078041]
["bitfinex","BTCUSD",1746728079781,0.03494728,101330.0,101320.0,1.03092717]
["bitfinex","BTCUSD",1746728081114,0.03494728,101330.0,101320.0,0.80078041]
["bitfinex","BTCUSD",1746728081429,0.03494728,101330.0,101320.0,1.03092717]
["bitfinex","BTCUSD",1746728082641,0.01864728,101330.0,101320.0,1.03092717]
["bitfinex","BTCUSD",1746728084406,0.00204728,101330.0,101320.0,1.03092717]
["bitfinex","BTCUSD",1746728085042,0.00204728,101330.0,101320.0,1.03088717]
["bitfinex","BTCUSD",1746728085255,0.01724728,101330.0,101320.0,1.03088717]
["bitfinex","BTCUSD",1746728085558,0.03244728,101330.0,101320.0,1.03088717]
["bitfinex","BTCUSD",1746728089497,0.03244728,101330.0,101320.0,1.26103393]
["bitfinex","BTCUSD",1746728089708,0.03244728,101330.0,101320.0,1.06665736]
["bitfinex","BTCUSD",1746728089914,0.03244728,101330.0,101320.0,1.26403393]
["bitfinex","BTCUSD",1746728092708,0.03244728,101330.0,101320.0,1.03388717]
["bitfinex","BTCUSD",1746728093390,0.03244728,101330.0,101320.0,0.73265147]
["bitfinex","BTCUSD",1746728093607,0.06205204,101330.0,101320.0,0.73265147]
["bitfinex","BTCUSD",1746728093861,0.25942695,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746728094073,0.47970575,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746728094304,0.24955899,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746728094575,0.82890489,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746728094773,0.24933333,101320.0,101310.0,0.21715505]
["bitfinex","BTCUSD",1746728094947,0.24933333,101320.0,101310.0,0.22702554]
["bitfinex","BTCUSD",1746728095359,0.24933333,101320.0,101310.0,0.23689594]
["bitfinex","BTCUSD",1746728096194,0.25853247,101320.0,101310.0,0.23789594]
["bitfinex","BTCUSD",1746728096403,0.25853247,101320.0,101310.0,0.24776614]
["bitfinex","BTCUSD",1746728096666,0.25853247,101320.0,101310.0,0.27402823]
["bitfinex","BTCUSD",1746728097099,0.24933333,101320.0,101310.0,0.27502823]
["bitfinex","BTCUSD",1746728097535,0.24933333,101320.0,101310.0,0.27502764]
["bitfinex","BTCUSD",1746728097663,0.04206913,101320.0,101310.0,0.27502764]
["bitfinex","BTCUSD",1746728097884,0.06180701,101320.0,101310.0,0.27502706]
["bitfinex","BTCUSD",1746728098087,0.06180691,101320.0,101310.0,0.27502706]
["bitfinex","BTCUSD",1746728099352,0.07167614,101320.0,101310.0,0.27502706]
["bitfinex","BTCUSD",1746728100173,0.2690717,101320.0,101310.0,0.24541675]
["bitfinex","BTCUSD",1746728100363,0.24933334,101320.0,101310.0,0.19941387]
["bitfinex","BTCUSD",1746728100648,0.24933334,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746728100649,0.59031985,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746728100841,1.03098677,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746728101116,1.04552762,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746728101343,1.05469933,101320.0,101310.0,0.002]
["bitfinex","BTCUSD",1746728101577,1.05469933,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1746728101832,0.0713849,101300.0,101290.0,0.25252679]
["bitfinex","BTCUSD",1746728102055,0.24909744,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746728102297,0.24909744,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746728102740,0.24909744,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746728105122,0.03740895,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728105335,0.0275369,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728105561,0.03740895,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728106026,0.0472813,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728106255,0.0472812,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728106699,0.03740895,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728106911,0.0472812,101290.0,101280.0,0.24396535]
["bitfinex","BTCUSD",1746728108066,0.0631812,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728108708,0.0631811,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728108840,0.05330895,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728109043,0.0434369,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728109449,0.05330895,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728109654,0.0434369,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728110255,0.05330895,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728112038,0.02369328,101290.0,101280.0,0.59482119]
["bitfinex","BTCUSD",1746728112360,0.00779328,101290.0,101280.0,1.04634395]
["bitfinex","BTCUSD",1746728112800,0.00779328,101290.0,101280.0,0.70166051]
["bitfinex","BTCUSD",1746728112971,0.03286514,101290.0,101280.0,0.70166051]
["bitfinex","BTCUSD",1746728113207,0.24019072,101290.0,101280.0,0.0131724]
["bitfinex","BTCUSD",1746728113410,0.24019072,101290.0,101280.0,0.22421909]
["bitfinex","BTCUSD",1746728113810,0.23031857,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1746728114343,0.23031857,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1746728115473,0.23031857,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1746728115800,0.23031857,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1746728116256,0.23031857,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1746728116852,0.23031857,101290.0,101280.0,0.21434596]
["bitfinex","BTCUSD",1746728117353,0.23031857,101290.0,101280.0,0.22421948]
["bitfinex","BTCUSD",1746728118057,0.22044613,101290.0,101280.0,0.21434596]
["bitfinex","BTCUSD",1746728118515,0.22044613,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1746728119400,0.22044613,101290.0,101280.0,0.20447235]
["bitfinex","BTCUSD",1746728119855,0.22044613,101290.0,101280.0,0.21434596]
["bitfinex","BTCUSD",1746728121219,0.22044613,101290.0,101280.0,0.59482147]
["bitfinex","BTCUSD",1746728121220,0.03286504,101290.0,101280.0,0.59482147]
["bitfinex","BTCUSD",1746728121650,0.04273709,101290.0,101280.0,0.59482147]
["bitfinex","BTCUSD",1746728121863,0.06248168,101290.0,101280.0,0.60099469]
["bitfinex","BTCUSD",1746728122539,0.06248168,101290.0,101280.0,0.65099469]
["bitfinex","BTCUSD",1746728122952,0.06248159,101290.0,101280.0,0.65099469]
["bitfinex","BTCUSD",1746728124370,0.04273709,101290.0,101280.0,0.65099469]
["bitfinex","BTCUSD",1746728124686,9.328e-05,101290.0,101280.0,1.00185053]
["bitfinex","BTCUSD",1746728124887,9.328e-05,101290.0,101280.0,1.13301745]
["bitfinex","BTCUSD",1746728125453,9.328e-05,101290.0,101280.0,1.53301745]
["bitfinex","BTCUSD",1746728130047,9.328e-05,101290.0,101280.0,1.94931745]
["bitfinex","BTCUSD",1746728132214,9.328e-05,101290.0,101280.0,2.28931745]
["bitfinex","BTCUSD",1746728133875,9.328e-05,101290.0,101280.0,1.87301745]
["bitfinex","BTCUSD",1746728134090,0.01973855,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746728134091,0.0303,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746728134303,0.01557273,101320.0,101310.0,0.32769169]
["bitfinex","BTCUSD",1746728134515,0.01557273,101320.0,101310.0,0.33386491]
["bitfinex","BTCUSD",1746728134730,0.01557273,101320.0,101310.0,1.03557659]
["bitfinex","BTCUSD",1746728134946,0.00047273,101320.0,101310.0,1.43557659]
["bitfinex","BTCUSD",1746728135154,0.00047273,101320.0,101310.0,1.45177659]
["bitfinex","BTCUSD",1746728135364,0.00047273,101320.0,101310.0,1.45277659]
["bitfinex","BTCUSD",1746728135575,0.00047273,101320.0,101310.0,1.43657659]
["bitfinex","BTCUSD",1746728135782,0.01637273,101320.0,101310.0,1.43657659]
["bitfinex","BTCUSD",1746728135988,0.01637273,101320.0,101310.0,1.43757659]
["bitfinex","BTCUSD",1746728136391,0.01637273,101320.0,101310.0,1.43657659]
["bitfinex","BTCUSD",1746728136834,0.01637273,101320.0,101310.0,1.43957659]
["bitfinex","BTCUSD",1746728137013,0.01637273,101320.0,101310.0,1.43857659]
["bitfinex","BTCUSD",1746728137459,0.01637273,101320.0,101310.0,1.44057659]
["bitfinex","BTCUSD",1746728139358,0.00047273,101320.0,101310.0,1.44057659]
["bitfinex","BTCUSD",1746728140082,0.00047273,101320.0,101310.0,0.73886491]
["bitfinex","BTCUSD",1746728140316,0.00047273,101320.0,101310.0,1.44057659]
["bitfinex","BTCUSD",1746728142818,0.01687273,101320.0,101310.0,1.44057659]
["bitfinex","BTCUSD",1746728143592,0.01687273,101320.0,101310.0,1.78057659]
["bitfinex","BTCUSD",1746728144661,0.03217273,101320.0,101310.0,1.49456075]
["bitfinex","BTCUSD",1746728144916,0.01687273,101320.0,101310.0,1.49456075]
["bitfinex","BTCUSD",1746728145586,0.00047273,101320.0,101310.0,1.84541659]
["bitfinex","BTCUSD",1746728145809,0.00047273,101320.0,101310.0,1.87651659]
["bitfinex","BTCUSD",1746728147406,0.00047273,101320.0,101310.0,1.86061659]
["bitfinex","BTCUSD",1746728147621,0.00047273,101320.0,101310.0,1.84541659]
["bitfinex","BTCUSD",1746728148531,0.00047273,101320.0,101310.0,1.14370491]
["bitfinex","BTCUSD",1746728148786,0.00047273,101320.0,101310.0,1.86101659]
["bitfinex","BTCUSD",1746728149631,0.00047273,101320.0,101310.0,1.87691659]
["bitfinex","BTCUSD",1746728151072,0.00047273,101320.0,101310.0,1.86101659]
["bitfinex","BTCUSD",1746728151327,0.01667273,101320.0,101310.0,1.07886491]
["bitfinex","BTCUSD",1746728151537,0.03237273,101320.0,101310.0,1.84541659]
["bitfinex","BTCUSD",1746728153323,0.01667273,101320.0,101310.0,1.84541659]
["bitfinex","BTCUSD",1746728153523,0.03237273,101320.0,101310.0,1.84541659]
["bitfinex","BTCUSD",1746728157734,0.03237273,101320.0,101310.0,1.78057659]
["bitfinex","BTCUSD",1746728157938,0.03237273,101320.0,101310.0,1.49452075]
["bitfinex","BTCUSD",1746728161647,0.00047273,101320.0,101310.0,1.86187659]
["bitfinex","BTCUSD",1746728161853,0.00047273,101320.0,101310.0,1.87777659]
["bitfinex","BTCUSD",1746728162065,0.00047273,101320.0,101310.0,1.89231744]
["bitfinex","BTCUSD",1746728162681,0.00047273,101320.0,101310.0,1.88614422]
["bitfinex","BTCUSD",1746728162887,0.00047273,101320.0,101310.0,1.89231316]
["bitfinex","BTCUSD",1746728163696,0.00047273,101320.0,101310.0,2.90344516]
["bitfinex","BTCUSD",1746728164104,0.002,101330.0,101320.0,0.25860237]
["bitfinex","BTCUSD",1746728164240,0.00213992,101330.0,101320.0,0.35926929]
["bitfinex","BTCUSD",1746728164448,0.00213992,101330.0,101320.0,0.36543823]
["bitfinex","BTCUSD",1746728164665,0.00213992,101330.0,101320.0,0.70069407]
["bitfinex","BTCUSD",1746728165046,0.00213992,101330.0,101320.0,1.46714991]
["bitfinex","BTCUSD",1746728165463,0.00213992,101330.0,101320.0,1.46814991]
["bitfinex","BTCUSD",1746728165670,0.00213992,101330.0,101320.0,1.11729407]
["bitfinex","BTCUSD",1746728165888,0.00213992,101330.0,101320.0,1.13183492]
["bitfinex","BTCUSD",1746728166111,0.00213992,101330.0,101320.0,3.21508976]
["bitfinex","BTCUSD",1746728166342,0.00213992,101330.0,101320.0,2.59513676]
["bitfinex","BTCUSD",1746728166562,0.00213992,101330.0,101320.0,2.59413676]
["bitfinex","BTCUSD",1746728166744,0.00213992,101330.0,101320.0,1.48369076]
["bitfinex","BTCUSD",1746728166955,0.00213992,101330.0,101320.0,3.27433776]
["bitfinex","BTCUSD",1746728167530,0.00213992,101330.0,101320.0,2.85902476]
["bitfinex","BTCUSD",1746728167753,0.00213992,101330.0,101320.0,3.19902476]
["bitfinex","BTCUSD",1746728168544,0.0175,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746728168737,0.00204723,101350.0,101340.0,0.73242449]
["bitfinex","BTCUSD",1746728169039,0.00204723,101350.0,101340.0,1.44765481]
["bitfinex","BTCUSD",1746728169260,0.01704723,101350.0,101340.0,1.84765481]
["bitfinex","BTCUSD",1746728169480,0.03264723,101350.0,101340.0,1.84765481]
["bitfinex","BTCUSD",1746728169662,0.03264723,101350.0,101340.0,1.88004241]
["bitfinex","BTCUSD",1746728169830,0.03364723,101350.0,101340.0,1.88004241]
["bitfinex","BTCUSD",1746728170034,0.03464723,101350.0,101340.0,1.88004241]
["bitfinex","BTCUSD",1746728170624,0.01904723,101350.0,101340.0,1.88004241]
["bitfinex","BTCUSD",1746728171687,0.00964723,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1746728171894,0.00964723,101360.0,101350.0,0.68462687]
["bitfinex","BTCUSD",1746728172455,0.00964723,101360.0,101350.0,1.08462687]
["bitfinex","BTCUSD",1746728172657,0.20655705,101380.0,101360.0,0.22691268]
["bitfinex","BTCUSD",1746728173004,0.20660428,101380.0,101370.0,0.19729703]
["bitfinex","BTCUSD",1746728173349,0.20660428,101380.0,101370.0,0.01603379]
["bitfinex","BTCUSD",1746728173595,0.20660428,101380.0,101370.0,0.21333082]
["bitfinex","BTCUSD",1746728174337,0.20960428,101380.0,101370.0,0.21333082]
["bitfinex","BTCUSD",1746728174508,0.20960428,101380.0,101370.0,0.01603379]
["bitfinex","BTCUSD",1746728174725,0.23010428,101380.0,101370.0,0.00616894]
["bitfinex","BTCUSD",1746728175699,0.24520428,101380.0,101370.0,0.00616894]
["bitfinex","BTCUSD",1746728176277,0.24520428,101380.0,101370.0,0.20346597]
["bitfinex","BTCUSD",1746728176544,0.24520428,101380.0,101370.0,0.57405121]
["bitfinex","BTCUSD",1746728176749,0.07740638,101380.0,101370.0,0.59377984]
["bitfinex","BTCUSD",1746728176955,0.0682374,101380.0,101370.0,0.59377984]
["bitfinex","BTCUSD",1746728177156,0.07810118,101380.0,101370.0,0.59377984]
["bitfinex","BTCUSD",1746728177356,0.03864723,101380.0,101370.0,0.59377984]
["bitfinex","BTCUSD",1746728177535,0.04851033,101380.0,101370.0,0.69444676]
["bitfinex","BTCUSD",1746728177736,0.06823701,101380.0,101370.0,0.69444676]
["bitfinex","BTCUSD",1746728178360,0.06423701,101380.0,101370.0,0.69444676]
["bitfinex","BTCUSD",1746728178567,0.06723701,101380.0,101370.0,0.69444676]
["bitfinex","BTCUSD",1746728178833,0.07710059,101380.0,101370.0,0.74444676]
["bitfinex","BTCUSD",1746728178993,0.07410059,101380.0,101370.0,0.74444676]
["bitfinex","BTCUSD",1746728179403,0.04851033,101380.0,101370.0,0.74444676]
["bitfinex","BTCUSD",1746728180272,0.03864723,101380.0,101370.0,0.74444676]
["bitfinex","BTCUSD",1746728180470,0.02354723,101380.0,101370.0,1.5600626]
["bitfinex","BTCUSD",1746728180886,0.03341023,101380.0,101370.0,1.20920676]
["bitfinex","BTCUSD",1746728181619,0.27557853,101380.0,101370.0,0.78372675]
["bitfinex","BTCUSD",1746728181826,0.27557853,101380.0,101370.0,0.05616894]
["bitfinex","BTCUSD",1746728182026,0.25585224,101380.0,101370.0,0.26333072]
["bitfinex","BTCUSD",1746728182231,0.0585741,101380.0,101370.0,0.28305973]
["bitfinex","BTCUSD",1746728182442,0.0585741,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728182649,0.06843778,101380.0,101370.0,0.2929239]
["bitfinex","BTCUSD",1746728182854,0.27557921,101380.0,101370.0,0.2929239]
["bitfinex","BTCUSD",1746728183530,0.05857352,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728183735,0.068437,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728183982,0.05857352,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728184410,0.06843672,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728184839,0.05857333,101380.0,101370.0,0.64377974]
["bitfinex","BTCUSD",1746728185083,0.03884723,101380.0,101370.0,0.74444666]
["bitfinex","BTCUSD",1746728185510,0.04871023,101380.0,101370.0,0.74444666]
["bitfinex","BTCUSD",1746728186099,0.03884723,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728186533,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728186887,0.03884723,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728187085,0.04871033,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728187305,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728188556,0.05857342,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728189215,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728190439,0.05857342,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728190598,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728190819,0.05857333,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728191955,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728192543,0.05857342,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728192881,0.04871023,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728193319,0.05857352,101380.0,101370.0,1.14444666]
["bitfinex","BTCUSD",1746728193930,0.25585224,101380.0,101370.0,0.05616894]
["bitfinex","BTCUSD",1746728194140,0.25585224,101380.0,101370.0,0.26333082]
["bitfinex","BTCUSD",1746728194343,0.25585215,101380.0,101370.0,0.27319537]
["bitfinex","BTCUSD",1746728194571,0.26571544,101380.0,101370.0,0.28305983]
["bitfinex","BTCUSD",1746728194813,0.0585741,101380.0,101370.0,0.292924]
["bitfinex","BTCUSD",1746728195203,0.06843778,101380.0,101370.0,0.292924]
["bitfinex","BTCUSD",1746728195404,0.07763538,101380.0,101370.0,0.292924]
["bitfinex","BTCUSD",1746728195625,0.0677717,101380.0,101370.0,0.292924]
["bitfinex","BTCUSD",1746728195837,0.06777112,101380.0,101370.0,0.64377984]
["bitfinex","BTCUSD",1746728196393,0.06843691,101380.0,101370.0,0.64377984]
["bitfinex","BTCUSD",1746728196806,0.06843691,101380.0,101370.0,0.292924]
["bitfinex","BTCUSD",1746728197610,0.04871023,101380.0,101370.0,0.64377984]
["bitfinex","BTCUSD",1746728197810,0.03884723,101380.0,101370.0,1.04377984]
["bitfinex","BTCUSD",1746728198015,0.04871042,101380.0,101370.0,1.04377984]
["bitfinex","BTCUSD",1746728198333,0.03884723,101380.0,101370.0,1.04377984]
["bitfinex","BTCUSD",1746728198557,0.04871033,101380.0,101370.0,1.04377984]
["bitfinex","BTCUSD",1746728198885,0.04871023,101380.0,101370.0,1.04377984]
["bitfinex","BTCUSD",1746728199106,0.03884723,101380.0,101370.0,1.14444676]
["bitfinex","BTCUSD",1746728199289,0.02884723,101380.0,101370.0,1.14444676]
["bitfinex","BTCUSD",1746728199491,0.03871023,101380.0,101370.0,1.14444676]
["bitfinex","BTCUSD",1746728199895,0.007,101380.0,101370.0,1.14444676]
["bitfinex","BTCUSD",1746728200092,0.007,101380.0,101370.0,1.4953026]
["bitfinex","BTCUSD",1746728200316,0.007,101380.0,101370.0,1.17644676]
["bitfinex","BTCUSD",1746728201670,0.007,101380.0,101370.0,1.16004676]
["bitfinex","BTCUSD",1746728202022,0.007,101380.0,101370.0,1.04074057]
["bitfinex","BTCUSD",1746728202636,0.007,101380.0,101370.0,1.02444057]
["bitfinex","BTCUSD",1746728202860,0.007,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728203434,0.007,101380.0,101370.0,1.04154057]
["bitfinex","BTCUSD",1746728204204,0.007,101380.0,101370.0,1.02524057]
["bitfinex","BTCUSD",1746728204652,0.007,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728208034,0.016863,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728208240,0.007,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728208509,0.016863,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728208723,0.007,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728208951,0.016863,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728209178,0.007,101380.0,101370.0,1.00884057]
["bitfinex","BTCUSD",1746728209412,0.27533121,101380.0,101370.0,0.40986455]
["bitfinex","BTCUSD",1746728209632,0.06818987,101380.0,101370.0,0.63675506]
["bitfinex","BTCUSD",1746728210075,0.27533111,101380.0,101370.0,0.62689089]
["bitfinex","BTCUSD",1746728210294,0.07805433,101380.0,101370.0,0.63675515]
["bitfinex","BTCUSD",1746728210521,0.07805433,101380.0,101370.0,0.64661932]
["bitfinex","BTCUSD",1746728210760,0.2654686,101380.0,101370.0,0.61702643]
["bitfinex","BTCUSD",1746728210948,0.05832726,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1746728211161,0.06819104,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1746728211604,0.06819104,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746728212278,0.06819104,101380.0,101370.0,0.63675486]
["bitfinex","BTCUSD",1746728212414,0.06819104,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746728212831,0.05832677,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746728213081,0.07805345,101380.0,101370.0,0.23675486]
["bitfinex","BTCUSD",1746728215933,0.07805345,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728216149,0.07805335,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728216560,0.08791703,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728217424,0.07805335,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728219115,0.28519537,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728219311,0.07805403,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728220314,0.05832677,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728220517,0.06819045,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728220949,0.05832677,101380.0,101370.0,0.23648891]
["bitfinex","BTCUSD",1746728222083,0.05832677,101380.0,101370.0,0.63648891]
["bitfinex","BTCUSD",1746728222293,0.048463,101380.0,101370.0,0.98734475]
["bitfinex","BTCUSD",1746728222495,0.02672619,101380.0,101370.0,0.98734475]
["bitfinex","BTCUSD",1746728223982,0.007,101380.0,101370.0,1.45426751]
["bitfinex","BTCUSD",1746728224199,0.007,101380.0,101370.0,1.11911167]
["bitfinex","BTCUSD",1746728225053,0.007,101380.0,101370.0,1.46996751]
["bitfinex","BTCUSD",1746728225273,0.007,101380.0,101370.0,1.11911167]
["bitfinex","BTCUSD",1746728225438,0.007,101380.0,101370.0,1.46996751]
["bitfinex","BTCUSD",1746728225618,0.007,101380.0,101370.0,1.11911167]
["bitfinex","BTCUSD",1746728226055,0.007,101380.0,101370.0,1.46996751]
["bitfinex","BTCUSD",1746728226886,0.007,101380.0,101370.0,1.11911167]
["bitfinex","BTCUSD",1746728227332,0.004,101380.0,101370.0,1.11911167]
["bitfinex","BTCUSD",1746728227568,0.004,101380.0,101370.0,1.46996751]
["bitfinex","BTCUSD",1746728227982,0.002,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746728228318,0.002,101390.0,101380.0,0.68455718]
["bitfinex","BTCUSD",1746728228746,0.002,101390.0,101380.0,1.10065718]
["bitfinex","BTCUSD",1746728228962,0.01186203,101390.0,101380.0,1.10065718]
["bitfinex","BTCUSD",1746728229174,0.01286203,101390.0,101380.0,1.08455718]
["bitfinex","BTCUSD",1746728229382,0.004,101390.0,101380.0,1.18069718]
["bitfinex","BTCUSD",1746728230039,0.01386222,101390.0,101380.0,1.18069718]
["bitfinex","BTCUSD",1746728230245,0.01386212,101390.0,101380.0,1.18069718]
["bitfinex","BTCUSD",1746728230471,0.01386212,101390.0,101380.0,1.14919718]
["bitfinex","BTCUSD",1746728230657,0.02372444,101390.0,101380.0,1.14919718]
["bitfinex","BTCUSD",1746728230974,0.02272444,101390.0,101380.0,1.14919718]
["bitfinex","BTCUSD",1746728232936,0.003,101390.0,101380.0,1.14919718]
["bitfinex","BTCUSD",1746728233401,0.01286212,101390.0,101380.0,1.14919718]
["bitfinex","BTCUSD",1746728233666,0.01286212,101390.0,101380.0,1.14638952]
["bitfinex","BTCUSD",1746728233903,0.02272444,101390.0,101380.0,1.14638952]
["bitfinex","BTCUSD",1746728234370,0.01286203,101390.0,101380.0,1.14638952]
["bitfinex","BTCUSD",1746728234575,0.003,101390.0,101380.0,1.14638952]
["bitfinex","BTCUSD",1746728236051,0.003,101390.0,101380.0,1.16148952]
["bitfinex","BTCUSD",1746728236683,0.01286212,101390.0,101380.0,1.16148952]
["bitfinex","BTCUSD",1746728236889,0.01286203,101390.0,101380.0,1.16148952]
["bitfinex","BTCUSD",1746728237319,0.003,101390.0,101380.0,1.59648708]
["bitfinex","BTCUSD",1746728238589,0.003,101390.0,101380.0,1.51778952]
["bitfinex","BTCUSD",1746728241468,0.003,101390.0,101380.0,1.48634952]
["bitfinex","BTCUSD",1746728241916,0.003,101390.0,101380.0,1.50284952]
["bitfinex","BTCUSD",1746728242755,0.003,101390.0,101380.0,1.51814952]
["bitfinex","BTCUSD",1746728246470,0.003,101390.0,101380.0,1.42174952]
["bitfinex","BTCUSD",1746728246686,0.003,101390.0,101380.0,1.50194952]
["bitfinex","BTCUSD",1746728246905,0.003,101390.0,101380.0,1.51814952]
["bitfinex","BTCUSD",1746728247577,0.003,101390.0,101380.0,1.34806331]
["bitfinex","BTCUSD",1746728247805,0.003,101390.0,101380.0,1.37765376]
["bitfinex","BTCUSD",1746728248027,0.003,101390.0,101380.0,1.11479077]
["bitfinex","BTCUSD",1746728248922,0.003,101390.0,101380.0,1.51479077]
["bitfinex","BTCUSD",1746728250536,0.003,101390.0,101380.0,1.49859077]
["bitfinex","BTCUSD",1746728250766,0.003,101390.0,101380.0,1.48299077]
["bitfinex","BTCUSD",1746728251178,0.0336,101390.0,101380.0,1.48299077]
["bitfinex","BTCUSD",1746728252063,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728253785,0.04346222,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728253988,0.0336,101390.0,101380.0,1.06407684]
["bitfinex","BTCUSD",1746728254185,0.05332425,101390.0,101380.0,0.99947684]
["bitfinex","BTCUSD",1746728254373,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728254552,0.05332435,101390.0,101380.0,1.048621]
["bitfinex","BTCUSD",1746728254750,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728256147,0.04346203,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728256349,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728257991,0.0336,101390.0,101380.0,1.113221]
["bitfinex","BTCUSD",1746728258194,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728258563,0.04346203,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728258760,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728259202,0.04346203,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728259388,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728259965,0.04346212,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728260213,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728260447,0.04346212,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728260660,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728261522,0.04346203,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728261725,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728262599,0.04346203,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728262775,0.0336,101390.0,101380.0,1.46407684]
["bitfinex","BTCUSD",1746728263670,0.04346222,101390.0,101380.0,0.99947684]
["bitfinex","BTCUSD",1746728263851,0.05332473,101390.0,101380.0,0.2367314]
["bitfinex","BTCUSD",1746728264007,0.06318744,101390.0,101380.0,0.2367314]
["bitfinex","BTCUSD",1746728264227,0.27030835,101390.0,101380.0,0.22686821]
["bitfinex","BTCUSD",1746728264423,0.06219278,101370.0,101360.0,0.22691259]
["bitfinex","BTCUSD",1746728264651,0.0326,101370.0,101360.0,0.40205256]
["bitfinex","BTCUSD",1746728264873,0.0326,101370.0,101360.0,0.74821924]
["bitfinex","BTCUSD",1746728265347,0.0326,101370.0,101360.0,1.09907508]
["bitfinex","BTCUSD",1746728265528,0.0326,101370.0,101360.0,1.10207508]
["bitfinex","BTCUSD",1746728265723,0.039963,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728265923,0.04982619,101380.0,101370.0,0.23305709]
["bitfinex","BTCUSD",1746728266126,0.039963,101380.0,101370.0,0.23305709]
["bitfinex","BTCUSD",1746728266649,0.0498261,101380.0,101370.0,0.23305709]
["bitfinex","BTCUSD",1746728267136,0.039963,101380.0,101370.0,0.23405709]
["bitfinex","BTCUSD",1746728268318,0.0301,101380.0,101370.0,0.58491293]
["bitfinex","BTCUSD",1746728268521,0.0399631,101380.0,101370.0,0.58491293]
["bitfinex","BTCUSD",1746728268699,0.0301,101380.0,101370.0,0.58491293]
["bitfinex","BTCUSD",1746728268928,0.0301,101380.0,101370.0,0.58591293]
["bitfinex","BTCUSD",1746728270856,0.05382434,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746728271069,0.07354946,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746728271298,0.06368685,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746728271573,0.06368675,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746728271798,0.002,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728272015,0.0345,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728272606,0.0355,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728273028,0.04536212,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728273632,0.0355,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728274383,0.04536203,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728274589,0.05522425,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728274794,0.05522435,101390.0,101380.0,0.58389053]
["bitfinex","BTCUSD",1746728275473,0.05522435,101390.0,101380.0,0.98389053]
["bitfinex","BTCUSD",1746728275670,0.04536203,101390.0,101380.0,0.98389053]
["bitfinex","BTCUSD",1746728275874,0.05522425,101390.0,101380.0,0.98389053]
["bitfinex","BTCUSD",1746728279264,0.06508676,101390.0,101380.0,0.98389053]
["bitfinex","BTCUSD",1746728279490,0.27220767,101390.0,101380.0,0.97402744]
["bitfinex","BTCUSD",1746728279700,0.07494956,101390.0,101380.0,0.6231716]
["bitfinex","BTCUSD",1746728279949,0.27220767,101390.0,101380.0,0.6231716]
["bitfinex","BTCUSD",1746728280161,0.05522425,101390.0,101380.0,0.64289827]
["bitfinex","BTCUSD",1746728280365,0.25446306,101390.0,101380.0,0.00616668]
["bitfinex","BTCUSD",1746728280534,0.25248323,101390.0,101380.0,0.00616668]
["bitfinex","BTCUSD",1746728281212,0.25248323,101390.0,101380.0,0.21330817]
["bitfinex","BTCUSD",1746728282085,0.25248323,101390.0,101380.0,0.22317195]
["bitfinex","BTCUSD",1746728283670,0.25248323,101390.0,101380.0,0.23303563]
["bitfinex","BTCUSD",1746728284314,0.26234603,101390.0,101380.0,0.2527625]
["bitfinex","BTCUSD",1746728284510,0.27220893,101390.0,101380.0,0.2527625]
["bitfinex","BTCUSD",1746728284721,0.04536212,101390.0,101380.0,0.25276182]
["bitfinex","BTCUSD",1746728284932,0.0355,101390.0,101380.0,0.60361766]
["bitfinex","BTCUSD",1746728285139,0.003,101390.0,101380.0,0.60361766]
["bitfinex","BTCUSD",1746728285351,0.01286203,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728285560,0.003,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728286033,0.01286203,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728286236,0.05542425,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728286859,0.04556203,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728287232,0.05542415,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728287419,0.01286203,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728287878,0.003,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728288807,0.01286212,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728289009,0.02272444,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728289438,0.03862444,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728289675,0.05412444,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728290080,0.05412434,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728290599,0.07384946,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728290799,0.27110757,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728291005,0.07384946,101390.0,101380.0,1.00361766]
["bitfinex","BTCUSD",1746728291187,0.06398675,101390.0,101380.0,0.65276182]
["bitfinex","BTCUSD",1746728291342,0.07384936,101390.0,101380.0,0.65276182]
["bitfinex","BTCUSD",1746728292155,0.07384936,101390.0,101380.0,0.63303534]
["bitfinex","BTCUSD",1746728292362,0.07384936,101390.0,101380.0,0.64289882]
["bitfinex","BTCUSD",1746728292726,0.07384936,101390.0,101380.0,0.65276221]
["bitfinex","BTCUSD",1746728292932,0.27110747,101390.0,101380.0,0.67782798]
["bitfinex","BTCUSD",1746728293127,0.26124584,101390.0,101380.0,0.67782798]
["bitfinex","BTCUSD",1746728294516,0.27110864,101390.0,101380.0,0.69755485]
["bitfinex","BTCUSD",1746728294691,0.07385053,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728295091,0.04245053,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728295563,0.23970864,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728295796,0.04245053,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728296360,0.03258773,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728296597,0.05785053,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728297153,0.04798773,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728297549,0.03812502,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728298951,0.02826212,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728299160,0.03812453,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728299370,0.04798714,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728299783,0.06308714,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728300209,0.07294985,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728300673,0.08281265,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728300927,0.28007076,101390.0,101380.0,0.70741804]
["bitfinex","BTCUSD",1746728301310,0.08281265,101390.0,101380.0,0.70741804]
["bitfinex","BTCUSD",1746728301522,0.06308714,101390.0,101380.0,0.70741804]
["bitfinex","BTCUSD",1746728301734,0.05322453,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728301963,0.06308714,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728302110,0.05322453,101390.0,101380.0,1.05827388]
["bitfinex","BTCUSD",1746728302842,0.07294985,101390.0,101380.0,0.99375388]
["bitfinex","BTCUSD",1746728304062,0.07294985,101390.0,101380.0,0.87281408]
["bitfinex","BTCUSD",1746728305377,0.07294985,101390.0,101380.0,0.84579418]
["bitfinex","BTCUSD",1746728305594,0.27020796,101390.0,101380.0,0.84579418]
["bitfinex","BTCUSD",1746728305880,0.27020796,101390.0,101380.0,0.60601495]
["bitfinex","BTCUSD",1746728306080,0.25048343,101390.0,101380.0,0.2034443]
["bitfinex","BTCUSD",1746728306338,0.25048343,101390.0,101380.0,0.21330808]
["bitfinex","BTCUSD",1746728306566,0.249834,101390.0,101380.0,0.21330817]
["bitfinex","BTCUSD",1746728306793,0.249834,101390.0,101380.0,0.45308779]
["bitfinex","BTCUSD",1746728307205,0.249834,101390.0,101380.0,0.22317175]
["bitfinex","BTCUSD",1746728308506,0.249834,101390.0,101380.0,0.23303523]
["bitfinex","BTCUSD",1746728308707,0.0624383,101390.0,101380.0,0.58341415]
["bitfinex","BTCUSD",1746728308916,0.25969641,101390.0,101380.0,0.59327734]
["bitfinex","BTCUSD",1746728309117,0.06308724,101390.0,101380.0,0.59327734]
["bitfinex","BTCUSD",1746728310319,0.05322453,101390.0,101380.0,0.59327734]
["bitfinex","BTCUSD",1746728311144,0.06308724,101390.0,101380.0,0.59327734]
["bitfinex","BTCUSD",1746728315289,0.06308714,101390.0,101380.0,0.5871106]
["bitfinex","BTCUSD",1746728316263,0.06308714,101390.0,101380.0,0.59327714]
["bitfinex","BTCUSD",1746728316860,0.05322453,101390.0,101380.0,0.59327714]
["bitfinex","BTCUSD",1746728317257,0.06308714,101390.0,101380.0,0.59327714]
["bitfinex","BTCUSD",1746728318337,0.05322453,101390.0,101380.0,0.59327714]
["bitfinex","BTCUSD",1746728318568,0.06308714,101390.0,101380.0,0.59327714]
["bitfinex","BTCUSD",1746728320024,0.27020883,101390.0,101380.0,0.57355057]
["bitfinex","BTCUSD",1746728320245,0.07231108,101390.0,101380.0,0.59327744]
["bitfinex","BTCUSD",1746728320657,0.06244828,101390.0,101380.0,0.60314063]
["bitfinex","BTCUSD",1746728320862,0.06308773,101390.0,101380.0,0.60314063]
["bitfinex","BTCUSD",1746728321121,0.05322453,101390.0,101380.0,0.60314063]
["bitfinex","BTCUSD",1746728321297,0.05322453,101390.0,101380.0,0.59697409]
["bitfinex","BTCUSD",1746728322164,0.05322453,101390.0,101380.0,0.60314061]
["bitfinex","BTCUSD",1746728322385,0.06308724,101390.0,101380.0,0.60314061]
["bitfinex","BTCUSD",1746728322601,0.06308714,101390.0,101380.0,0.60314061]
["bitfinex","BTCUSD",1746728323056,0.06308714,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728324991,0.07294985,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728326132,0.06308714,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728326527,0.05322453,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728326676,0.06308704,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728326888,0.07294975,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728327692,0.05322453,101390.0,101380.0,0.65314061]
["bitfinex","BTCUSD",1746728327908,0.05322453,101390.0,101380.0,0.53267335]
["bitfinex","BTCUSD",1746728330014,0.06308714,101390.0,101380.0,0.93267335]
["bitfinex","BTCUSD",1746728330237,0.05322453,101390.0,101380.0,0.93267335]
["bitfinex","BTCUSD",1746728331451,0.05322453,101390.0,101380.0,1.16258501]
["bitfinex","BTCUSD",1746728331641,0.02272453,101390.0,101380.0,1.16258501]
["bitfinex","BTCUSD",1746728332887,0.02272444,101390.0,101380.0,1.16258501]
["bitfinex","BTCUSD",1746728333123,0.003,101390.0,101380.0,1.16258501]
["bitfinex","BTCUSD",1746728333411,0.003,101390.0,101380.0,1.07160438]
["bitfinex","BTCUSD",1746728334474,0.003,101390.0,101380.0,1.13600438]
["bitfinex","BTCUSD",1746728337192,0.003,101390.0,101380.0,1.2366713]
["bitfinex","BTCUSD",1746728339751,0.003,101390.0,101380.0,1.5766713]
["bitfinex","BTCUSD",1746728342188,0.003,101390.0,101380.0,1.5122713]
["bitfinex","BTCUSD",1746728342433,0.003,101390.0,101380.0,1.5766713]
["bitfinex","BTCUSD",1746728348361,0.003,101390.0,101380.0,1.5607713]
["bitfinex","BTCUSD",1746728348566,0.003,101390.0,101380.0,1.5450713]
["bitfinex","BTCUSD",1746728348825,0.003,101390.0,101380.0,1.54507066]
["bitfinex","BTCUSD",1746728351195,0.003,101390.0,101380.0,1.57787066]
["bitfinex","BTCUSD",1746728351840,0.003,101390.0,101380.0,2.75610532]
["bitfinex","BTCUSD",1746728352168,0.003,101390.0,101380.0,2.44082666]
["bitfinex","BTCUSD",1746728352569,0.003,101390.0,101380.0,2.31866066]
["bitfinex","BTCUSD",1746728353845,0.003,101390.0,101380.0,1.70854934]
["bitfinex","BTCUSD",1746728354068,0.003,101390.0,101380.0,1.99417066]
["bitfinex","BTCUSD",1746728354876,0.0351,101390.0,101380.0,1.02084734]
["bitfinex","BTCUSD",1746728355084,0.04496212,101390.0,101380.0,1.315119]
["bitfinex","BTCUSD",1746728355328,0.27180797,101390.0,101380.0,0.55059036]
["bitfinex","BTCUSD",1746728355534,0.27180797,101390.0,101380.0,0.40022869]
["bitfinex","BTCUSD",1746728355535,0.06468696,101390.0,101380.0,0.40022869]
["bitfinex","BTCUSD",1746728355740,0.06468696,101390.0,101380.0,0.74022869]
["bitfinex","BTCUSD",1746728355869,0.05482435,101390.0,101380.0,0.74022869]
["bitfinex","BTCUSD",1746728356070,0.06468696,101390.0,101380.0,0.74022869]
["bitfinex","BTCUSD",1746728356481,0.06468696,101390.0,101380.0,0.51031703]
["bitfinex","BTCUSD",1746728356859,0.06468686,101390.0,101380.0,0.52018042]
["bitfinex","BTCUSD",1746728357064,0.07454957,101390.0,101380.0,0.52018042]
["bitfinex","BTCUSD",1746728357246,0.07454947,101390.0,101380.0,0.52018042]
["bitfinex","BTCUSD",1746728357807,0.07455015,101390.0,101380.0,0.51031723]
["bitfinex","BTCUSD",1746728358015,0.07455015,101390.0,101380.0,0.52018042]
["bitfinex","BTCUSD",1746728358245,0.25208294,101390.0,101380.0,0.51031723]
["bitfinex","BTCUSD",1746728358471,0.06468754,101390.0,101380.0,0.75009208]
["bitfinex","BTCUSD",1746728358702,0.05482483,101390.0,101380.0,0.75009208]
["bitfinex","BTCUSD",1746728358825,0.06468754,101390.0,101380.0,0.75009208]
["bitfinex","BTCUSD",1746728359045,0.06468754,101390.0,101380.0,0.52018042]
["bitfinex","BTCUSD",1746728359282,0.06468754,101390.0,101380.0,0.26330722]
["bitfinex","BTCUSD",1746728359283,0.25406316,101390.0,101380.0,0.26330722]
["bitfinex","BTCUSD",1746728359490,0.05482522,101390.0,101380.0,0.29289728]
["bitfinex","BTCUSD",1746728359738,0.06666795,101390.0,101380.0,0.52280894]
["bitfinex","BTCUSD",1746728359950,0.26392606,101390.0,101380.0,0.51294575]
["bitfinex","BTCUSD",1746728360148,0.26194623,101390.0,101380.0,0.51294575]
["bitfinex","BTCUSD",1746728360512,0.25208333,101390.0,101380.0,0.52280894]
["bitfinex","BTCUSD",1746728360711,0.26194623,101390.0,101380.0,0.51294575]
["bitfinex","BTCUSD",1746728364879,0.26194623,101390.0,101380.0,0.28303409]
["bitfinex","BTCUSD",1746728365729,0.26194623,101390.0,101380.0,0.2731708]
["bitfinex","BTCUSD",1746728365939,0.26194623,101390.0,101380.0,0.26330722]
["bitfinex","BTCUSD",1746728366085,0.26194623,101390.0,101380.0,0.2731709]
["bitfinex","BTCUSD",1746728366293,0.26194623,101390.0,101380.0,0.28303448]
["bitfinex","BTCUSD",1746728366578,0.26194623,101390.0,101380.0,0.2731709]
["bitfinex","BTCUSD",1746728366723,0.26194623,101390.0,101380.0,0.29289796]
["bitfinex","BTCUSD",1746728367985,0.26194623,101390.0,101380.0,0.30276135]
["bitfinex","BTCUSD",1746728368209,0.26194623,101390.0,101380.0,0.30276086]
["bitfinex","BTCUSD",1746728369669,0.26194613,101390.0,101380.0,0.53267203]
["bitfinex","BTCUSD",1746728369863,0.06468802,101390.0,101380.0,0.53267203]
["bitfinex","BTCUSD",1746728370176,0.05482473,101390.0,101380.0,0.53267203]
["bitfinex","BTCUSD",1746728370302,0.06468744,101390.0,101380.0,0.53267203]
["bitfinex","BTCUSD",1746728370729,0.06468744,101390.0,101380.0,0.30276037]
["bitfinex","BTCUSD",1746728372664,0.0351,101390.0,101380.0,0.53267203]
["bitfinex","BTCUSD",1746728372914,0.003,101390.0,101380.0,0.76258369]
["bitfinex","BTCUSD",1746728373126,0.003,101390.0,101380.0,0.77778369]
["bitfinex","BTCUSD",1746728373389,0.003,101390.0,101380.0,0.54787203]
["bitfinex","BTCUSD",1746728373602,0.01286203,101390.0,101380.0,0.54787203]
["bitfinex","BTCUSD",1746728373788,0.02272415,101390.0,101380.0,0.54787203]
["bitfinex","BTCUSD",1746728374364,0.02272415,101390.0,101380.0,0.94787203]
["bitfinex","BTCUSD",1746728374578,0.01286203,101390.0,101380.0,0.94787203]
["bitfinex","BTCUSD",1746728376907,0.003,101390.0,101380.0,0.94787203]
["bitfinex","BTCUSD",1746728377381,0.003,101390.0,101380.0,1.16258369]
["bitfinex","BTCUSD",1746728377557,0.003,101390.0,101380.0,1.53438369]
["bitfinex","BTCUSD",1746728378106,0.003,101390.0,101380.0,1.63505061]
["bitfinex","BTCUSD",1746728378947,0.003,101390.0,101380.0,1.62888473]
["bitfinex","BTCUSD",1746728379591,0.003,101390.0,101380.0,1.63505015]
["bitfinex","BTCUSD",1746728385081,0.003,101390.0,101380.0,2.05135015]
["bitfinex","BTCUSD",1746728385713,0.003,101390.0,101380.0,2.11567015]
["bitfinex","BTCUSD",1746728386940,0.003,101390.0,101380.0,2.05135015]
["bitfinex","BTCUSD",1746728387144,0.003,101390.0,101380.0,2.11563015]
["bitfinex","BTCUSD",1746728387917,0.003,101390.0,101380.0,1.69933015]
["bitfinex","BTCUSD",1746728390753,0.003,101390.0,101380.0,2.34554181]
["bitfinex","BTCUSD",1746728390972,0.003,101390.0,101380.0,3.97478681]
["bitfinex","BTCUSD",1746728391623,0.003,101390.0,101380.0,3.98932766]
["bitfinex","BTCUSD",1746728392586,0.003,101390.0,101380.0,4.04873766]
["bitfinex","BTCUSD",1746728392804,0.003,101390.0,101380.0,3.98932766]
["bitfinex","BTCUSD",1746728395560,0.0317,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1746728395908,0.0343,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746728396113,0.04415833,101430.0,101420.0,0.78726878]
["bitfinex","BTCUSD",1746728396349,0.04415833,101430.0,101420.0,0.55735712]
["bitfinex","BTCUSD",1746728396570,0.0343,101430.0,101420.0,0.56352254]
["bitfinex","BTCUSD",1746728396831,0.04463082,101430.0,101420.0,0.81090403]
["bitfinex","BTCUSD",1746728397035,0.05448925,101430.0,101420.0,0.81090403]
["bitfinex","BTCUSD",1746728397154,0.05448925,101430.0,101420.0,0.58099237]
["bitfinex","BTCUSD",1746728397978,0.05448925,101430.0,101420.0,0.63099237]
["bitfinex","BTCUSD",1746728398182,0.06734778,101430.0,101420.0,0.63099237]
["bitfinex","BTCUSD",1746728398411,0.06048925,101430.0,101420.0,0.63099237]
["bitfinex","BTCUSD",1746728399465,0.06039996,101430.0,101420.0,1.03099237]
["bitfinex","BTCUSD",1746728399681,0.05054153,101430.0,101420.0,1.03099237]
["bitfinex","BTCUSD",1746728399916,0.0406833,101430.0,101420.0,1.03099237]
["bitfinex","BTCUSD",1746728400111,0.05423385,101430.0,101420.0,1.26090403]
["bitfinex","BTCUSD",1746728400323,0.05423385,101430.0,101420.0,1.03099237]
["bitfinex","BTCUSD",1746728400951,0.06409306,101430.0,101420.0,0.67083501]
["bitfinex","BTCUSD",1746728401164,0.06409247,101430.0,101420.0,0.70041379]
["bitfinex","BTCUSD",1746728401378,0.05423394,101430.0,101420.0,0.70041379]
["bitfinex","BTCUSD",1746728401595,0.06409227,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728402238,0.0739508,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728402880,0.08380952,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728403104,0.0739508,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728403311,0.06409227,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728403521,0.08380932,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728404185,0.0739507,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728404393,0.08380923,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728404655,0.06409227,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728405098,0.0739508,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728405532,0.06409227,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728406385,0.06409227,101430.0,101420.0,0.9303239]
["bitfinex","BTCUSD",1746728406797,0.06409227,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728407296,0.05423394,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728407508,0.04437571,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728407724,0.05423394,101430.0,101420.0,0.70041224]
["bitfinex","BTCUSD",1746728408386,0.05423404,101430.0,101420.0,0.70732133]
["bitfinex","BTCUSD",1746728408596,0.05423385,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728409233,0.06409218,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728409673,0.05423385,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728409881,0.06409208,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728410543,0.05423385,101430.0,101420.0,0.70732133]
["bitfinex","BTCUSD",1746728410992,0.08381,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728411206,0.08380991,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728411666,0.29084914,101430.0,101420.0,0.93723299]
["bitfinex","BTCUSD",1746728411839,0.29084992,101430.0,101420.0,0.70732133]
["bitfinex","BTCUSD",1746728412510,0.28099139,101430.0,101420.0,0.70041244]
["bitfinex","BTCUSD",1746728412865,0.28099139,101430.0,101420.0,0.71027174]
["bitfinex","BTCUSD",1746728413246,0.08381107,101430.0,101420.0,0.71718083]
["bitfinex","BTCUSD",1746728413614,0.28099139,101430.0,101420.0,0.69746213]
["bitfinex","BTCUSD",1746728413828,0.26127395,101430.0,101420.0,0.46307296]
["bitfinex","BTCUSD",1746728414244,0.26127395,101430.0,101420.0,0.45616387]
["bitfinex","BTCUSD",1746728414473,0.49118561,101430.0,101420.0,0.05616387]
["bitfinex","BTCUSD",1746728414676,0.59185253,101430.0,101420.0,0.05616387]
["bitfinex","BTCUSD",1746728414881,0.36194087,101430.0,101420.0,0.05616387]
["bitfinex","BTCUSD",1746728416371,0.26127395,101430.0,101420.0,0.26322342]
["bitfinex","BTCUSD",1746728416805,0.26268224,101430.0,101420.0,0.26322342]
["bitfinex","BTCUSD",1746728417442,0.26268224,101430.0,101420.0,0.27013251]
["bitfinex","BTCUSD",1746728417559,0.26268224,101430.0,101420.0,0.2793556]
["bitfinex","BTCUSD",1746728417762,0.26268224,101430.0,101420.0,0.28921519]
["bitfinex","BTCUSD",1746728418049,0.26268224,101430.0,101420.0,0.26258672]
["bitfinex","BTCUSD",1746728418252,0.24296432,101430.0,101420.0,0.2724467]
["bitfinex","BTCUSD",1746728418367,0.24296432,101430.0,101420.0,0.26258672]
["bitfinex","BTCUSD",1746728418566,0.24296432,101430.0,101420.0,0.06453197]
["bitfinex","BTCUSD",1746728418792,0.24296432,101430.0,101420.0,0.26173173]
["bitfinex","BTCUSD",1746728419003,0.24296432,101430.0,101420.0,0.2785008]
["bitfinex","BTCUSD",1746728419238,0.24296432,101430.0,101420.0,0.28836069]
["bitfinex","BTCUSD",1746728419646,0.25282333,101430.0,101420.0,0.29822048]
["bitfinex","BTCUSD",1746728419897,0.26268205,101430.0,101420.0,0.30808017]
["bitfinex","BTCUSD",1746728420122,0.24961855,101430.0,101420.0,0.28836069]
["bitfinex","BTCUSD",1746728420321,0.25947688,101430.0,101420.0,0.29822038]
["bitfinex","BTCUSD",1746728420541,0.25947688,101430.0,101420.0,0.30807997]
["bitfinex","BTCUSD",1746728421803,0.05704935,101430.0,101420.0,0.31793927]
["bitfinex","BTCUSD",1746728422006,0.26408868,101430.0,101420.0,0.31793927]
["bitfinex","BTCUSD",1746728422291,0.26408868,101430.0,101420.0,0.31793947]
["bitfinex","BTCUSD",1746728423135,0.27978868,101430.0,101420.0,0.31793947]
["bitfinex","BTCUSD",1746728423543,0.27978868,101430.0,101420.0,0.31795455]
["bitfinex","BTCUSD",1746728423962,0.27978868,101430.0,101420.0,0.31795397]
["bitfinex","BTCUSD",1746728424363,0.06288986,101430.0,101420.0,0.31795397]
["bitfinex","BTCUSD",1746728424575,0.06288986,101430.0,101420.0,0.54786504]
["bitfinex","BTCUSD",1746728424576,0.02143143,101430.0,101420.0,0.54786504]
["bitfinex","BTCUSD",1746728424860,0.03128986,101430.0,101420.0,0.54786504]
["bitfinex","BTCUSD",1746728424990,0.04114848,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728425190,0.04678986,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728425413,0.05664848,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728426048,0.04678986,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728426247,0.03693143,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728426575,0.04678986,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728427665,0.05664848,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728427818,0.05664839,101430.0,101420.0,0.31795338]
["bitfinex","BTCUSD",1746728428244,0.05664839,101430.0,101420.0,0.71795338]
["bitfinex","BTCUSD",1746728429221,0.06650701,101430.0,101420.0,0.71795338]
["bitfinex","BTCUSD",1746728429428,0.0763666,101430.0,101420.0,0.71795338]
["bitfinex","BTCUSD",1746728429628,0.08250769,101430.0,101420.0,0.71795338]
["bitfinex","BTCUSD",1746728429872,0.08250769,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728430071,0.07264887,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728430461,0.05664887,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728430876,0.06650778,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728431084,0.09146641,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728431287,0.09146641,101430.0,101420.0,0.2814514]
["bitfinex","BTCUSD",1746728431288,0.27878868,101430.0,101420.0,0.2814514]
["bitfinex","BTCUSD",1746728431505,0.2850731,101430.0,101420.0,0.29131099]
["bitfinex","BTCUSD",1746728431753,0.2850731,101430.0,101420.0,0.71102989]
["bitfinex","BTCUSD",1746728431918,0.08789278,101430.0,101420.0,0.71102989]
["bitfinex","BTCUSD",1746728432067,0.08789278,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728432265,0.29493211,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728432690,0.08789278,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728432893,0.06293387,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728433316,0.06293387,101430.0,101420.0,0.71795476]
["bitfinex","BTCUSD",1746728433612,0.06278473,101430.0,101420.0,0.71795476]
["bitfinex","BTCUSD",1746728434026,0.06278473,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728434807,0.06278473,101430.0,101420.0,0.31102921]
["bitfinex","BTCUSD",1746728435227,0.06278473,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728435657,0.05292591,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728435857,0.01770857,101430.0,101420.0,0.97344087]
["bitfinex","BTCUSD",1746728436269,0.02756671,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728436477,0.03742504,101430.0,101420.0,0.75045488]
["bitfinex","BTCUSD",1746728436678,0.03742504,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728436879,0.02756671,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728437090,0.03742504,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728437405,0.02756671,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728437618,0.03742504,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728438224,0.01770857,101430.0,101420.0,0.75045488]
["bitfinex","BTCUSD",1746728438442,0.01770857,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728438443,0.02756671,101430.0,101420.0,0.98036654]
["bitfinex","BTCUSD",1746728438881,0.03742514,101430.0,101420.0,0.73415488]
["bitfinex","BTCUSD",1746728439089,0.02756671,101430.0,101420.0,0.73415488]
["bitfinex","BTCUSD",1746728439314,0.03742514,101430.0,101420.0,0.73415488]
["bitfinex","BTCUSD",1746728439545,0.03742504,101430.0,101420.0,0.73415488]
["bitfinex","BTCUSD",1746728440191,0.03742504,101430.0,101420.0,0.96406654]
["bitfinex","BTCUSD",1746728440395,0.03742504,101430.0,101420.0,0.73415488]
["bitfinex","BTCUSD",1746728440606,0.03742504,101430.0,101420.0,0.71795488]
["bitfinex","BTCUSD",1746728441058,0.07234239,101430.0,101420.0,0.71795488]
["bitfinex","BTCUSD",1746728441293,0.08884229,101430.0,101420.0,0.71795488]
["bitfinex","BTCUSD",1746728441514,0.08220111,101430.0,101420.0,0.71795488]
["bitfinex","BTCUSD",1746728441740,0.07234229,101430.0,101420.0,0.71795488]
["bitfinex","BTCUSD",1746728442003,0.03742504,101430.0,101420.0,0.94786654]
["bitfinex","BTCUSD",1746728442224,0.03742504,101430.0,101420.0,0.96376654]
["bitfinex","BTCUSD",1746728442458,0.04728366,101430.0,101420.0,0.73385488]
["bitfinex","BTCUSD",1746728442680,0.05714238,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728442943,0.0670012,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728443170,0.05714238,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728443394,0.04728366,101430.0,101420.0,0.71102921]
["bitfinex","BTCUSD",1746728443842,0.04728366,101430.0,101420.0,0.94094087]
["bitfinex","BTCUSD",1746728444072,0.04728357,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728444737,0.05714229,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728444956,0.03742504,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728445164,0.03742514,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728445613,0.02756671,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728445830,0.01770857,101430.0,101420.0,0.74925368]
["bitfinex","BTCUSD",1746728446046,0.01770857,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728446253,0.01770857,101430.0,101420.0,0.74925368]
["bitfinex","BTCUSD",1746728446460,0.01770857,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728447309,0.01770857,101430.0,101420.0,0.74925368]
["bitfinex","BTCUSD",1746728447539,0.01770857,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728447905,0.01770857,101430.0,101420.0,0.74925368]
["bitfinex","BTCUSD",1746728448121,0.01770857,101430.0,101420.0,0.97916534]
["bitfinex","BTCUSD",1746728448355,0.01770857,101430.0,101420.0,1.64974392]
["bitfinex","BTCUSD",1746728449275,0.01770857,101430.0,101420.0,2.98149492]
["bitfinex","BTCUSD",1746728449495,0.01770857,101430.0,101420.0,2.65146992]
["bitfinex","BTCUSD",1746728450165,0.01470857,101430.0,101420.0,2.65146992]
["bitfinex","BTCUSD",1746728450374,0.00977858,101430.0,101420.0,2.65146992]
["bitfinex","BTCUSD",1746728450636,0.01077858,101430.0,101420.0,2.65146992]
["bitfinex","BTCUSD",1746728451515,0.01077858,101430.0,101420.0,2.89592243]
["bitfinex","BTCUSD",1746728451726,0.01077858,101430.0,101420.0,2.66601077]
["bitfinex","BTCUSD",1746728452358,0.01077858,101430.0,101420.0,3.31222243]
["bitfinex","BTCUSD",1746728452987,0.001,101430.0,101420.0,3.08231077]
["bitfinex","BTCUSD",1746728453194,6e-05,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1746728453411,6e-05,101440.0,101430.0,1.86241363]
["bitfinex","BTCUSD",1746728453412,0.00020166,101440.0,101430.0,1.86241363]
["bitfinex","BTCUSD",1746728453619,0.0116976,101440.0,101430.0,1.86241363]
["bitfinex","BTCUSD",1746728454034,0.0116976,101440.0,101430.0,2.49232529]
["bitfinex","BTCUSD",1746728454236,0.0116976,101440.0,101430.0,2.27856119]
["bitfinex","BTCUSD",1746728454448,0.0116976,101440.0,101430.0,2.27956119]
["bitfinex","BTCUSD",1746728454863,0.00020166,101440.0,101430.0,2.27956119]
["bitfinex","BTCUSD",1746728455069,0.01167488,101440.0,101430.0,2.27339732]
["bitfinex","BTCUSD",1746728455285,0.01167488,101440.0,101430.0,2.50947116]
["bitfinex","BTCUSD",1746728455499,0.01167488,101440.0,101430.0,2.58816872]
["bitfinex","BTCUSD",1746728455723,0.00020166,101440.0,101430.0,2.50947116]
["bitfinex","BTCUSD",1746728455937,0.00120166,101440.0,101430.0,2.50947116]
["bitfinex","BTCUSD",1746728456153,0.0132122,101440.0,101430.0,2.50947116]
["bitfinex","BTCUSD",1746728456576,0.0132122,101440.0,101430.0,2.94031201]
["bitfinex","BTCUSD",1746728457267,0.00120166,101440.0,101430.0,2.93931201]
["bitfinex","BTCUSD",1746728457495,0.0132122,101440.0,101430.0,2.94131201]
["bitfinex","BTCUSD",1746728457738,0.00120166,101440.0,101430.0,2.94131201]
["bitfinex","BTCUSD",1746728458207,0.00020166,101440.0,101430.0,2.94131201]
["bitfinex","BTCUSD",1746728458820,0.01224029,101440.0,101430.0,2.94131201]
["bitfinex","BTCUSD",1746728459027,0.01224029,101440.0,101430.0,2.48148869]
["bitfinex","BTCUSD",1746728459238,0.01224029,101440.0,101430.0,2.5840105]
["bitfinex","BTCUSD",1746728459440,0.01224029,101440.0,101430.0,2.50318216]
["bitfinex","BTCUSD",1746728460573,0.01224029,101440.0,101430.0,2.4736063]
["bitfinex","BTCUSD",1746728460771,0.01224029,101440.0,101430.0,2.50318216]
["bitfinex","BTCUSD",1746728461881,0.01224029,101440.0,101430.0,2.72996847]
["bitfinex","BTCUSD",1746728462112,0.01224029,101440.0,101430.0,2.72074538]
["bitfinex","BTCUSD",1746728462537,0.01224029,101440.0,101430.0,2.74300386]
["bitfinex","BTCUSD",1746728463639,0.01224029,101440.0,101430.0,2.04330758]
["bitfinex","BTCUSD",1746728463865,0.01224029,101440.0,101430.0,2.74300386]
["bitfinex","BTCUSD",1746728465162,0.01224029,101440.0,101430.0,2.02736758]
["bitfinex","BTCUSD",1746728465369,0.01224029,101440.0,101430.0,1.47041472]
["bitfinex","BTCUSD",1746728465703,0.01224029,101440.0,101430.0,0.02525848]
["bitfinex","BTCUSD",1746728465704,0.28831581,101440.0,101430.0,0.02525848]
["bitfinex","BTCUSD",1746728465850,0.63816395,101440.0,101430.0,0.01836063]
["bitfinex","BTCUSD",1746728466074,0.28831581,101440.0,101430.0,0.01836063]
["bitfinex","BTCUSD",1746728466275,0.26111656,101440.0,101430.0,0.21554095]
["bitfinex","BTCUSD",1746728466477,0.25125901,101440.0,101430.0,0.02821964]
["bitfinex","BTCUSD",1746728466683,0.24140117,101440.0,101430.0,0.00616203]
["bitfinex","BTCUSD",1746728466894,0.24240117,101440.0,101430.0,0.00616203]
["bitfinex","BTCUSD",1746728467114,0.02957529,101430.0,101420.0,0.29127664]
["bitfinex","BTCUSD",1746728467334,0.06347142,101430.0,101420.0,0.29127664]
["bitfinex","BTCUSD",1746728467542,0.06347142,101430.0,101420.0,0.2851147]
["bitfinex","BTCUSD",1746728467543,0.07332995,101430.0,101420.0,0.2851147]
["bitfinex","BTCUSD",1746728467745,0.08318877,101430.0,101420.0,0.2851147]
["bitfinex","BTCUSD",1746728467952,0.08318877,101430.0,101420.0,0.2752554]
["bitfinex","BTCUSD",1746728467953,0.28036996,101430.0,101420.0,0.2752554]
["bitfinex","BTCUSD",1746728468182,0.27051163,101430.0,101420.0,0.26539581]
["bitfinex","BTCUSD",1746728468388,0.27051163,101430.0,101420.0,0.2752555]
["bitfinex","BTCUSD",1746728468753,0.27051163,101430.0,101420.0,0.2690569]
["bitfinex","BTCUSD",1746728468997,0.27051163,101430.0,101420.0,0.27891649]
["bitfinex","BTCUSD",1746728469734,0.27051163,101430.0,101420.0,0.2690569]
["bitfinex","BTCUSD",1746728469952,0.64742984,101430.0,101420.0,0.06134361]
["bitfinex","BTCUSD",1746728470376,0.74809676,101430.0,101420.0,0.06134361]
["bitfinex","BTCUSD",1746728470814,0.3514612,101430.0,101420.0,0.06134361]
["bitfinex","BTCUSD",1746728471043,0.3514612,101430.0,101420.0,0.05214501]
["bitfinex","BTCUSD",1746728471044,0.70130934,101430.0,101420.0,0.05214501]
["bitfinex","BTCUSD",1746728471264,0.70130934,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728471682,0.70430934,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728472128,0.37025606,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728472367,0.3564612,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728478244,0.25579428,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728478454,0.25579428,101430.0,101420.0,0.26406425]
["bitfinex","BTCUSD",1746728478686,0.25579428,101430.0,101420.0,0.26406435]
["bitfinex","BTCUSD",1746728478901,0.24593527,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728479131,0.24593527,101430.0,101420.0,0.05330971]
["bitfinex","BTCUSD",1746728479557,0.24593527,101430.0,101420.0,0.06316969]
["bitfinex","BTCUSD",1746728480199,0.24593527,101430.0,101420.0,0.27022934]
["bitfinex","BTCUSD",1746728480601,0.24593527,101430.0,101420.0,0.28008913]
["bitfinex","BTCUSD",1746728480933,0.24593527,101430.0,101420.0,0.28994863]
["bitfinex","BTCUSD",1746728480934,0.22993527,101430.0,101420.0,0.28994863]
["bitfinex","BTCUSD",1746728481021,0.22993527,101430.0,101420.0,0.28008913]
["bitfinex","BTCUSD",1746728481251,0.24623527,101430.0,101420.0,0.28008913]
["bitfinex","BTCUSD",1746728482293,0.24623527,101430.0,101420.0,0.27392443]
["bitfinex","BTCUSD",1746728483152,0.24623527,101430.0,101420.0,0.28008913]
["bitfinex","BTCUSD",1746728484753,0.24623527,101430.0,101420.0,0.06316969]
["bitfinex","BTCUSD",1746728484976,0.24623527,101430.0,101420.0,0.26036945]
["bitfinex","BTCUSD",1746728485191,0.24623527,101430.0,101420.0,0.27022934]
["bitfinex","BTCUSD",1746728485858,0.24623527,101430.0,101420.0,0.28008913]
["bitfinex","BTCUSD",1746728486077,0.24623527,101430.0,101420.0,0.28994882]
["bitfinex","BTCUSD",1746728487743,0.24623527,101430.0,101420.0,0.27022934]
["bitfinex","BTCUSD",1746728487965,0.24623527,101430.0,101420.0,0.28008903]
["bitfinex","BTCUSD",1746728488396,0.24623527,101430.0,101420.0,0.68008903]
["bitfinex","BTCUSD",1746728488609,0.24563527,101430.0,101420.0,0.68008903]
["bitfinex","BTCUSD",1746728489253,0.24563527,101430.0,101420.0,0.67022934]
["bitfinex","BTCUSD",1746728490104,0.24563527,101430.0,101420.0,0.46316969]
["bitfinex","BTCUSD",1746728490322,0.69615033,101430.0,101420.0,0.05330971]
["bitfinex","BTCUSD",1746728490539,0.34630219,101430.0,101420.0,0.05330971]
["bitfinex","BTCUSD",1746728490982,0.34630219,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728491660,0.34430219,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728491902,0.34430219,101430.0,101420.0,0.05330971]
["bitfinex","BTCUSD",1746728492359,0.34430219,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728493799,0.69415033,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728494379,1.48099061,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728494703,1.04199118,101430.0,101420.0,0.04714501]
["bitfinex","BTCUSD",1746728494903,1.04199118,101430.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728494904,0.20705955,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728495224,0.33389951,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728496555,0.33489951,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728497456,0.35059951,101420.0,101410.0,0.01536573]
["bitfinex","BTCUSD",1746728497860,0.35059951,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728498280,0.70044765,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728499875,0.7149885,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728500293,0.36514036,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728505253,0.36514036,101420.0,101410.0,0.01536574]
["bitfinex","BTCUSD",1746728505894,0.7149885,101420.0,101410.0,0.01536574]
["bitfinex","BTCUSD",1746728506114,0.7149885,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728506361,0.36514036,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728512499,0.7149885,101420.0,101410.0,0.00920002]
["bitfinex","BTCUSD",1746728512719,0.2277192,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728512929,0.70263587,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728513153,0.71306624,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728513359,1.05306624,101410.0,101400.0,0.00163097]
["bitfinex","BTCUSD",1746728513975,1.05306624,101410.0,101400.0,0.00363097]
["bitfinex","BTCUSD",1746728514446,0.7042181,101410.0,101400.0,0.00163097]
["bitfinex","BTCUSD",1746728518341,0.21851033,101410.0,101400.0,0.60074133]
["bitfinex","BTCUSD",1746728518564,0.21851033,101410.0,101400.0,0.31998428]
["bitfinex","BTCUSD",1746728519225,0.21851033,101410.0,101400.0,0.32984572]
["bitfinex","BTCUSD",1746728519865,0.21851033,101410.0,101400.0,0.31998428]
["bitfinex","BTCUSD",1746728520599,0.21851033,101410.0,101400.0,0.31012274]
["bitfinex","BTCUSD",1746728521355,0.21851033,101410.0,101400.0,0.71012274]
["bitfinex","BTCUSD",1746728521612,0.21851033,101410.0,101400.0,0.71998428]
["bitfinex","BTCUSD",1746728522735,0.22837099,101410.0,101400.0,0.72984562]
["bitfinex","BTCUSD",1746728522942,0.23823185,101410.0,101400.0,0.73970687]
["bitfinex","BTCUSD",1746728523504,0.01143037,101410.0,101400.0,0.73970687]
["bitfinex","BTCUSD",1746728523716,0.01143037,101410.0,101400.0,1.54007007]
["bitfinex","BTCUSD",1746728523928,0.01143037,101410.0,101400.0,1.25675238]
["bitfinex","BTCUSD",1746728524547,0.02129055,101410.0,101400.0,1.18099238]
["bitfinex","BTCUSD",1746728524758,0.01143037,101410.0,101400.0,1.18099238]
["bitfinex","BTCUSD",1746728526766,0.01143037,101410.0,101400.0,1.53084052]
["bitfinex","BTCUSD",1746728526972,0.01143037,101410.0,101400.0,2.42784352]
["bitfinex","BTCUSD",1746728527177,0.00828806,101410.0,101400.0,2.42784352]
["bitfinex","BTCUSD",1746728527378,0.00828806,101410.0,101400.0,1.77722152]
["bitfinex","BTCUSD",1746728527594,0.00828806,101410.0,101400.0,0.84035692]
["bitfinex","BTCUSD",1746728527800,0.00828806,101410.0,101400.0,1.54621716]
["bitfinex","BTCUSD",1746728530811,0.00828806,101410.0,101400.0,1.19636902]
["bitfinex","BTCUSD",1746728530966,0.00828806,101410.0,101400.0,1.54621716]
["bitfinex","BTCUSD",1746728531817,0.00828806,101410.0,101400.0,1.96251716]
["bitfinex","BTCUSD",1746728533637,0.00828806,101410.0,101400.0,2.03787716]
["bitfinex","BTCUSD",1746728534411,0.01814833,101410.0,101400.0,1.61266902]
["bitfinex","BTCUSD",1746728534551,0.00828806,101410.0,101400.0,1.68790902]
["bitfinex","BTCUSD",1746728534957,0.00828806,101410.0,101400.0,1.54413592]
["bitfinex","BTCUSD",1746728535166,0.23508905,101410.0,101400.0,0.48167664]
["bitfinex","BTCUSD",1746728535431,0.24152868,101410.0,101400.0,0.48167664]
["bitfinex","BTCUSD",1746728535569,0.25812868,101410.0,101400.0,0.48167664]
["bitfinex","BTCUSD",1746728535929,0.25812868,101410.0,101400.0,0.06537664]
["bitfinex","BTCUSD",1746728536540,0.3587956,101410.0,101400.0,0.05921268]
["bitfinex","BTCUSD",1746728537184,0.70864374,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1746728537870,0.80392084,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1746728538137,1.06318459,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1746728539647,1.16318459,101410.0,101400.0,0.05]
["bitfinex","BTCUSD",1746728540076,0.24246801,101380.0,101370.0,0.2223451]
["bitfinex","BTCUSD",1746728540290,0.24903264,101380.0,101370.0,0.21637456]
["bitfinex","BTCUSD",1746728540495,0.25486945,101380.0,101370.0,0.20650971]
["bitfinex","BTCUSD",1746728540939,0.26892587,101380.0,101370.0,0.00921268]
["bitfinex","BTCUSD",1746728541159,0.24832623,101370.0,101360.0,0.20852917]
["bitfinex","BTCUSD",1746728541382,0.24832623,101370.0,101360.0,0.20900176]
["bitfinex","BTCUSD",1746728541601,0.25480951,101370.0,101360.0,0.01168527]
["bitfinex","BTCUSD",1746728541810,0.25480951,101370.0,101360.0,0.00247259]
["bitfinex","BTCUSD",1746728542283,0.25480951,101370.0,101360.0,0.00447259]
["bitfinex","BTCUSD",1746728542486,0.59480951,101370.0,101360.0,0.00447259]
["bitfinex","BTCUSD",1746728543121,0.59480951,101370.0,101360.0,0.00647259]
["bitfinex","BTCUSD",1746728543334,1.05986542,101370.0,101360.0,0.00647259]
["bitfinex","BTCUSD",1746728544159,1.05986542,101370.0,101360.0,0.00447259]
["bitfinex","BTCUSD",1746728544365,1.05986542,101370.0,101360.0,0.00247259]
["bitfinex","BTCUSD",1746728544800,0.71001728,101370.0,101360.0,0.00247259]
["bitfinex","BTCUSD",1746728545431,0.69393074,101370.0,101360.0,0.00247259]
["bitfinex","BTCUSD",1746728545637,0.69393074,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728546884,0.22196382,101370.0,101360.0,0.2596549]
["bitfinex","BTCUSD",1746728547087,0.23182857,101370.0,101360.0,0.26952062]
["bitfinex","BTCUSD",1746728547305,0.02621151,101370.0,101360.0,0.68066496]
["bitfinex","BTCUSD",1746728547509,0.2531024,101370.0,101360.0,0.33081701]
["bitfinex","BTCUSD",1746728547705,0.24323755,101370.0,101360.0,0.66093361]
["bitfinex","BTCUSD",1746728547908,0.2531023,101370.0,101360.0,0.66093361]
["bitfinex","BTCUSD",1746728548121,0.22350971,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728548341,0.21364506,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728548536,0.23242407,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728548716,0.21364506,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728549486,0.24604506,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728549751,0.69656012,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728549956,0.34671198,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728552083,0.69656012,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728552333,0.34671198,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728553267,0.31431198,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728555193,0.33031198,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728556055,0.41967575,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728556290,0.78612389,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728556517,0.34691198,101370.0,101360.0,0.05247259]
["bitfinex","BTCUSD",1746728558225,0.20718212,101360.0,101350.0,0.11996317]
["bitfinex","BTCUSD",1746728558458,0.21229239,101360.0,101350.0,0.1200104]
["bitfinex","BTCUSD",1746728559365,0.21229239,101360.0,101350.0,0.1200106]
["bitfinex","BTCUSD",1746728559585,0.22215792,101360.0,101350.0,0.12987739]
["bitfinex","BTCUSD",1746728559812,0.22215792,101360.0,101350.0,0.53187739]
["bitfinex","BTCUSD",1746728560048,0.22215792,101360.0,101350.0,0.53387739]
["bitfinex","BTCUSD",1746728560290,0.22215792,101360.0,101350.0,0.54374389]
["bitfinex","BTCUSD",1746728560782,0.22215792,101360.0,101350.0,0.53387739]
["bitfinex","BTCUSD",1746728561379,0.22215792,101360.0,101350.0,0.54374389]
["bitfinex","BTCUSD",1746728561585,0.22215792,101360.0,101350.0,0.51414409]
["bitfinex","BTCUSD",1746728561984,0.22215792,101360.0,101350.0,0.52401079]
["bitfinex","BTCUSD",1746728562184,0.22215792,101360.0,101350.0,0.53387739]
["bitfinex","BTCUSD",1746728562591,0.22215792,101360.0,101350.0,0.55007739]
["bitfinex","BTCUSD",1746728562959,0.22215792,101360.0,101350.0,0.53387739]
["bitfinex","BTCUSD",1746728563160,0.21229239,101360.0,101350.0,0.52401079]
["bitfinex","BTCUSD",1746728563371,0.21229239,101360.0,101350.0,0.40404723]
["bitfinex","BTCUSD",1746728563573,0.20242676,101360.0,101350.0,0.40404723]
["bitfinex","BTCUSD",1746728563797,0.25209221,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728567499,0.22079221,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728568139,0.22079221,101360.0,101350.0,0.20138319]
["bitfinex","BTCUSD",1746728568446,0.22079221,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728568993,0.22770848,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728569194,0.18822895,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728569416,0.18822895,101360.0,101350.0,0.21124998]
["bitfinex","BTCUSD",1746728569810,0.18131268,101360.0,101350.0,0.61243102]
["bitfinex","BTCUSD",1746728570070,0.18131268,101360.0,101350.0,0.60256462]
["bitfinex","BTCUSD",1746728570271,0.18131268,101360.0,101350.0,0.25271648]
["bitfinex","BTCUSD",1746728570640,0.18131268,101360.0,101350.0,0.26258269]
["bitfinex","BTCUSD",1746728570641,0.24052356,101360.0,101350.0,0.26258269]
["bitfinex","BTCUSD",1746728570843,0.0530724,101360.0,101350.0,0.62964199]
["bitfinex","BTCUSD",1746728571170,0.05307172,101360.0,101350.0,0.62964199]
["bitfinex","BTCUSD",1746728571397,0.05307162,101360.0,101350.0,0.62964199]
["bitfinex","BTCUSD",1746728571605,0.06293725,101360.0,101350.0,0.62964199]
["bitfinex","BTCUSD",1746728571806,0.02347572,101360.0,101350.0,0.73030891]
["bitfinex","BTCUSD",1746728572485,0.00017507,101360.0,101350.0,0.73030891]
["bitfinex","BTCUSD",1746728572711,0.03945336,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728572916,0.04804875,101380.0,101370.0,0.60983855]
["bitfinex","BTCUSD",1746728573127,0.01845907,101380.0,101370.0,0.95968669]
["bitfinex","BTCUSD",1746728573329,0.01845907,101380.0,101370.0,1.06035361]
["bitfinex","BTCUSD",1746728573530,0.23870825,101390.0,101380.0,0.25996821]
["bitfinex","BTCUSD",1746728573678,0.23870825,101390.0,101380.0,0.60981635]
["bitfinex","BTCUSD",1746728574095,0.22884613,101390.0,101380.0,0.60981635]
["bitfinex","BTCUSD",1746728574502,0.22884613,101390.0,101380.0,0.65996821]
["bitfinex","BTCUSD",1746728574695,0.21898372,101390.0,101380.0,0.64024134]
["bitfinex","BTCUSD",1746728574901,0.21898372,101390.0,101380.0,0.65010502]
["bitfinex","BTCUSD",1746728575128,0.19432291,101390.0,101380.0,0.63037756]
["bitfinex","BTCUSD",1746728575468,0.19432291,101390.0,101380.0,0.64024143]
["bitfinex","BTCUSD",1746728575469,0.15484131,101390.0,101380.0,0.64024143]
["bitfinex","BTCUSD",1746728575620,0.15484131,101390.0,101380.0,0.60714143]
["bitfinex","BTCUSD",1746728575826,0.14973954,101390.0,101380.0,0.4]
["bitfinex","BTCUSD",1746728576266,0.20220623,101380.0,101370.0,0.21702577]
["bitfinex","BTCUSD",1746728576470,0.17752409,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1746728576677,0.17456872,101380.0,101370.0,0.21702663]
["bitfinex","BTCUSD",1746728576879,0.17456872,101380.0,101370.0,0.23675583]
["bitfinex","BTCUSD",1746728577210,0.17456872,101380.0,101370.0,0.21702663]
["bitfinex","BTCUSD",1746728577400,0.17656872,101380.0,101370.0,0.22689128]
["bitfinex","BTCUSD",1746728577812,0.17656872,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1746728577955,0.17458889,101380.0,101370.0,0.20716188]
["bitfinex","BTCUSD",1746728578156,0.17656872,101380.0,101360.0,1.00067724]
["bitfinex","BTCUSD",1746728578382,0.01972881,101370.0,101360.0,1.01054297]
["bitfinex","BTCUSD",1746728578590,0.02959298,101370.0,101360.0,1.01054297]
["bitfinex","BTCUSD",1746728578808,0.02959298,101370.0,101360.0,0.98914231]
["bitfinex","BTCUSD",1746728578809,0.02959289,101370.0,101360.0,0.98914231]
["bitfinex","BTCUSD",1746728579136,0.03945754,101370.0,101360.0,0.98914231]
["bitfinex","BTCUSD",1746728579321,0.02965943,101370.0,101360.0,0.98914231]
["bitfinex","BTCUSD",1746728579450,0.03952408,101370.0,101360.0,0.98914231]
["bitfinex","BTCUSD",1746728580346,0.03952408,101370.0,101360.0,0.98907577]
["bitfinex","BTCUSD",1746728580347,0.04932229,101370.0,101360.0,0.98907577]
["bitfinex","BTCUSD",1746728581239,0.03945754,101370.0,101360.0,0.98907577]
["bitfinex","BTCUSD",1746728581437,0.22689128,101370.0,101360.0,0.41234804]
["bitfinex","BTCUSD",1746728581756,0.24339128,101370.0,101360.0,0.21704794]
["bitfinex","BTCUSD",1746728582118,0.24339128,101370.0,101360.0,0.61704794]
["bitfinex","BTCUSD",1746728582324,0.24339128,101370.0,101360.0,0.21704803]
["bitfinex","BTCUSD",1746728582809,0.25889128,101370.0,101360.0,0.21704803]
["bitfinex","BTCUSD",1746728583549,0.24339128,101370.0,101360.0,0.21704803]
["bitfinex","BTCUSD",1746728584167,0.23352663,101370.0,101360.0,0.21704803]
["bitfinex","BTCUSD",1746728584566,0.21704784,101360.0,101350.0,1.41279803]
["bitfinex","BTCUSD",1746728584775,0.21704784,101360.0,101350.0,0.50004723]
["bitfinex","BTCUSD",1746728584982,0.24884784,101360.0,101350.0,0.50004723]
["bitfinex","BTCUSD",1746728585685,0.24884784,101360.0,101350.0,0.50204723]
["bitfinex","BTCUSD",1746728585893,0.24884784,101360.0,101350.0,0.50404723]
["bitfinex","BTCUSD",1746728586495,0.34951476,101360.0,101350.0,0.50404723]
["bitfinex","BTCUSD",1746728586695,0.34951476,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728587323,0.36401258,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728587600,0.34951476,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728589373,0.23224784,101360.0,101350.0,0.20138319]
["bitfinex","BTCUSD",1746728589574,0.21704784,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728590017,0.23284784,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728590461,0.23284784,101360.0,101350.0,0.20138319]
["bitfinex","BTCUSD",1746728590856,0.22298231,101360.0,101350.0,0.20138319]
["bitfinex","BTCUSD",1746728591059,0.22298231,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728591421,0.22298231,101360.0,101350.0,0.21124998]
["bitfinex","BTCUSD",1746728591792,0.23908231,101360.0,101350.0,0.00404723]
["bitfinex","BTCUSD",1746728592329,0.23908231,101360.0,101350.0,0.21124989]
["bitfinex","BTCUSD",1746728592541,0.23915091,101360.0,101350.0,0.20138319]
["bitfinex","BTCUSD",1746728592729,0.23915091,101360.0,101350.0,0.22111619]
["bitfinex","BTCUSD",1746728592932,0.22305091,101360.0,101350.0,0.22111619]
["bitfinex","BTCUSD",1746728593329,0.22305091,101360.0,101350.0,0.21124979]
["bitfinex","BTCUSD",1746728593535,0.22298231,101360.0,101350.0,0.21118119]
["bitfinex","BTCUSD",1746728593938,0.01972998,101360.0,101350.0,0.59716174]
["bitfinex","BTCUSD",1746728594168,0.21702614,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746728594371,0.23675545,101370.0,101360.0,0.57676111]
["bitfinex","BTCUSD",1746728594722,0.22689109,101370.0,101360.0,0.23344764]
["bitfinex","BTCUSD",1746728594968,0.21702663,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746728595231,0.23262663,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746728595470,0.22276188,101370.0,101360.0,0.20718231]
["bitfinex","BTCUSD",1746728596054,0.00986563,101360.0,101350.0,0.99951642]
["bitfinex","BTCUSD",1746728596598,0.01972998,101360.0,101350.0,0.99951642]
["bitfinex","BTCUSD",1746728596814,0.03946075,101360.0,101350.0,0.99951642]
["bitfinex","BTCUSD",1746728597020,0.22691289,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1746728597220,0.21704765,101360.0,101350.0,0.22693546]
["bitfinex","BTCUSD",1746728597416,0.23344765,101360.0,101350.0,0.23680177]
["bitfinex","BTCUSD",1746728597843,0.23344765,101360.0,101350.0,0.20720256]
["bitfinex","BTCUSD",1746728598167,0.21706887,101350.0,101340.0,0.01637191]
["bitfinex","BTCUSD",1746728598368,0.21706887,101350.0,101340.0,0.2334621]
["bitfinex","BTCUSD",1746728598545,0.20718182,101360.0,101350.0,0.22693527]
["bitfinex","BTCUSD",1746728598745,0.20718182,101360.0,101350.0,0.61764992]
["bitfinex","BTCUSD",1746728598746,0.01973037,101360.0,101350.0,0.61764992]
["bitfinex","BTCUSD",1746728598950,0.22276178,101370.0,101350.0,0.61764992]
["bitfinex","BTCUSD",1746728599154,0.21702624,101370.0,101360.0,0.20718231]
["bitfinex","BTCUSD",1746728599357,0.23262624,101370.0,101350.0,0.60788262]
["bitfinex","BTCUSD",1746728599577,0.23262624,101370.0,101350.0,0.25803448]
["bitfinex","BTCUSD",1746728599782,0.00986494,101360.0,101350.0,0.60788262]
["bitfinex","BTCUSD",1746728599971,0.02959541,101360.0,101350.0,0.60788262]
["bitfinex","BTCUSD",1746728600399,0.03946094,101360.0,101350.0,0.60788262]
["bitfinex","BTCUSD",1746728600615,0.04932666,101360.0,101350.0,0.24816906]
["bitfinex","BTCUSD",1746728600823,0.04932666,101360.0,101350.0,0.61774952]
["bitfinex","BTCUSD",1746728601010,0.04932657,101360.0,101350.0,0.61974952]
["bitfinex","BTCUSD",1746728601160,0.03946094,101360.0,101350.0,0.61974952]
["bitfinex","BTCUSD",1746728601391,0.03946094,101360.0,101350.0,0.61774952]
["bitfinex","BTCUSD",1746728601782,0.02959541,101360.0,101350.0,0.61974952]
["bitfinex","BTCUSD",1746728601997,0.01972998,101360.0,101350.0,0.66990138]
["bitfinex","BTCUSD",1746728602207,0.01972998,101360.0,101350.0,1.02174952]
["bitfinex","BTCUSD",1746728602208,0.00986494,101360.0,101350.0,1.02174952]
["bitfinex","BTCUSD",1746728602655,0.02959308,101370.0,101360.0,0.24201278]
["bitfinex","BTCUSD",1746728602881,0.23675496,101370.0,101360.0,0.59719578]
["bitfinex","BTCUSD",1746728603087,0.23675496,101370.0,101360.0,0.60706111]
["bitfinex","BTCUSD",1746728603467,0.22689089,101370.0,101360.0,0.23214764]
["bitfinex","BTCUSD",1746728604306,0.02959386,101370.0,101360.0,0.25187821]
["bitfinex","BTCUSD",1746728604512,0.22689089,101370.0,101360.0,0.25187821]
["bitfinex","BTCUSD",1746728604728,0.22689089,101370.0,101360.0,0.24201297]
["bitfinex","BTCUSD",1746728604900,0.02959298,101370.0,101360.0,0.26174335]
["bitfinex","BTCUSD",1746728605319,0.02959298,101370.0,101360.0,0.25187821]
["bitfinex","BTCUSD",1746728605693,0.0296571,101370.0,101360.0,0.63677821]
["bitfinex","BTCUSD",1746728606041,0.00992809,101370.0,101360.0,1.01209149]
["bitfinex","BTCUSD",1746728606250,6.412e-05,101370.0,101360.0,1.02849149]
["bitfinex","BTCUSD",1746728606715,6.412e-05,101370.0,101360.0,1.36849149]
["bitfinex","BTCUSD",1746728606948,0.02958948,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728607160,0.01972629,101380.0,101370.0,0.59203855]
["bitfinex","BTCUSD",1746728607372,0.01972629,101380.0,101370.0,0.60753855]
["bitfinex","BTCUSD",1746728607786,0.02958977,101380.0,101370.0,0.60753855]
["bitfinex","BTCUSD",1746728607997,0.03945345,101380.0,101370.0,0.60753855]
["bitfinex","BTCUSD",1746728608196,0.05131732,101380.0,101370.0,0.2421906]
["bitfinex","BTCUSD",1746728608407,0.22200511,101380.0,101360.0,1.4382978]
["bitfinex","BTCUSD",1746728608618,0.02959318,101370.0,101360.0,1.4382978]
["bitfinex","BTCUSD",1746728609044,0.02959318,101370.0,101360.0,0.93725237]
["bitfinex","BTCUSD",1746728609045,0.23675506,101370.0,101360.0,0.93725237]
["bitfinex","BTCUSD",1746728609253,0.22689089,101370.0,101360.0,0.60718231]
["bitfinex","BTCUSD",1746728609460,0.24289089,101370.0,101360.0,0.61704794]
["bitfinex","BTCUSD",1746728609663,0.24289089,101370.0,101360.0,0.61704784]
["bitfinex","BTCUSD",1746728609838,0.24289089,101370.0,101360.0,0.21704784]
["bitfinex","BTCUSD",1746728610245,0.19731649,101360.0,101350.0,1.33771681]
["bitfinex","BTCUSD",1746728610458,0.00986533,101360.0,101350.0,1.43274984]
["bitfinex","BTCUSD",1746728610666,0.23677841,101360.0,101350.0,1.32221739]
["bitfinex","BTCUSD",1746728610831,0.03946192,101360.0,101350.0,0.9920836]
["bitfinex","BTCUSD",1746728611031,0.23677841,101360.0,101350.0,0.65210157]
["bitfinex","BTCUSD",1746728611349,0.23680167,101350.0,101340.0,0.27516328]
["bitfinex","BTCUSD",1746728611551,0.01973232,101350.0,101340.0,1.07554543]
["bitfinex","BTCUSD",1746728611749,0.01973232,101350.0,101340.0,1.47554543]
["bitfinex","BTCUSD",1746728612161,0.01973232,101350.0,101340.0,1.45904543]
["bitfinex","BTCUSD",1746728612367,0.02959892,101350.0,101340.0,1.47434543]
["bitfinex","BTCUSD",1746728612717,0.02959882,101350.0,101340.0,1.47734543]
["bitfinex","BTCUSD",1746728612920,0.01973232,101350.0,101340.0,1.47734543]
["bitfinex","BTCUSD",1746728613289,0.02959882,101350.0,101340.0,1.47734543]
["bitfinex","BTCUSD",1746728613701,0.02959882,101350.0,101340.0,1.48134543]
["bitfinex","BTCUSD",1746728614114,0.01973232,101350.0,101340.0,1.48134543]
["bitfinex","BTCUSD",1746728614656,0.02959882,101350.0,101340.0,1.48134543]
["bitfinex","BTCUSD",1746728615015,0.03946542,101350.0,101340.0,1.48134543]
["bitfinex","BTCUSD",1746728615223,0.23680207,101350.0,101340.0,1.34564414]
["bitfinex","BTCUSD",1746728615451,0.03946611,101350.0,101340.0,1.35551132]
["bitfinex","BTCUSD",1746728615815,0.03946611,101350.0,101340.0,1.36537841]
["bitfinex","BTCUSD",1746728616480,0.23680207,101350.0,101340.0,1.36537841]
["bitfinex","BTCUSD",1746728616791,0.24816926,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1746728617013,0.26659369,101350.0,101340.0,0.009]
["bitfinex","BTCUSD",1746728617497,0.26659369,101350.0,101340.0,0.005]
["bitfinex","BTCUSD",1746728617930,0.26659369,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746728619650,0.25099369,101350.0,101340.0,0.2092231]
["bitfinex","BTCUSD",1746728619823,0.03815684,101350.0,101340.0,0.59500571]
["bitfinex","BTCUSD",1746728620028,0.02966482,101350.0,101340.0,0.61070571]
["bitfinex","BTCUSD",1746728620462,0.0099324,101350.0,101340.0,0.61070571]
["bitfinex","BTCUSD",1746728620667,0.0099324,101350.0,101340.0,1.06122077]
["bitfinex","BTCUSD",1746728620819,0.00993231,101350.0,101340.0,1.06122077]
["bitfinex","BTCUSD",1746728621027,0.23678102,101360.0,101350.0,0.24213546]
["bitfinex","BTCUSD",1746728621246,0.23678102,101360.0,101350.0,0.58211739]
["bitfinex","BTCUSD",1746728621551,0.22691588,101360.0,101350.0,0.58211739]
["bitfinex","BTCUSD",1746728621959,0.22691588,101360.0,101350.0,0.56691739]
["bitfinex","BTCUSD",1746728622154,0.22991588,101360.0,101350.0,0.56691759]
["bitfinex","BTCUSD",1746728622795,0.22991588,101360.0,101350.0,0.5866505]
["bitfinex","BTCUSD",1746728622986,0.23191588,101360.0,101350.0,0.58665069]
["bitfinex","BTCUSD",1746728623364,0.23191588,101360.0,101350.0,0.97678419]
["bitfinex","BTCUSD",1746728625247,0.23805045,101360.0,101350.0,0.96691759]
["bitfinex","BTCUSD",1746728625649,0.22205045,101360.0,101350.0,0.97678409]
["bitfinex","BTCUSD",1746728626318,0.22205045,101360.0,101350.0,0.98665049]
["bitfinex","BTCUSD",1746728626513,0.22205045,101360.0,101350.0,0.9965168]
["bitfinex","BTCUSD",1746728626703,0.22205045,101360.0,101350.0,0.98665049]
["bitfinex","BTCUSD",1746728627321,0.005,101360.0,101350.0,0.70761416]
["bitfinex","BTCUSD",1746728627533,0.01486494,101360.0,101350.0,0.70761416]
["bitfinex","BTCUSD",1746728627744,0.02473008,101360.0,101350.0,0.6289166]
["bitfinex","BTCUSD",1746728628111,0.02473008,101360.0,101350.0,1.0289166]
["bitfinex","BTCUSD",1746728628325,0.03459551,101360.0,101350.0,1.0289166]
["bitfinex","BTCUSD",1746728628530,0.02473008,101360.0,101350.0,1.02873341]
["bitfinex","BTCUSD",1746728628731,0.02473008,101360.0,101350.0,0.9667344]
["bitfinex","BTCUSD",1746728628732,0.24177803,101360.0,101350.0,0.9667344]
["bitfinex","BTCUSD",1746728628936,0.24751289,101360.0,101350.0,0.9766009]
["bitfinex","BTCUSD",1746728629148,0.24751289,101360.0,101350.0,1.0604673]
["bitfinex","BTCUSD",1746728629360,0.24751289,101360.0,101350.0,1.07033361]
["bitfinex","BTCUSD",1746728629779,0.06006212,101360.0,101350.0,1.07051622]
["bitfinex","BTCUSD",1746728629990,0.26724443,101360.0,101350.0,1.07051622]
["bitfinex","BTCUSD",1746728630195,0.25737919,101360.0,101350.0,0.61706916]
["bitfinex","BTCUSD",1746728630399,0.25737919,101360.0,101350.0,0.62693556]
["bitfinex","BTCUSD",1746728630601,0.25737919,101360.0,101350.0,0.22693556]
["bitfinex","BTCUSD",1746728630777,0.25737919,101360.0,101350.0,0.23680187]
["bitfinex","BTCUSD",1746728630978,0.25737919,101360.0,101350.0,0.99651622]
["bitfinex","BTCUSD",1746728632712,0.25737919,101360.0,101350.0,0.98665001]
["bitfinex","BTCUSD",1746728633377,0.25737919,101360.0,101350.0,0.9767837]
["bitfinex","BTCUSD",1746728633482,0.25737919,101360.0,101350.0,0.63680187]
["bitfinex","BTCUSD",1746728633687,0.27307919,101360.0,101350.0,0.9767837]
["bitfinex","BTCUSD",1746728633923,0.21706887,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728634154,0.24906887,101350.0,101340.0,0.21902448]
["bitfinex","BTCUSD",1746728634366,0.24906887,101350.0,101340.0,0.57874019]
["bitfinex","BTCUSD",1746728634571,0.01973232,101350.0,101340.0,0.59847466]
["bitfinex","BTCUSD",1746728634774,0.23381649,101360.0,101340.0,0.61427466]
["bitfinex","BTCUSD",1746728634980,0.02173018,101360.0,101350.0,0.58664971]
["bitfinex","BTCUSD",1746728635275,0.04146114,101360.0,101350.0,0.60254971]
["bitfinex","BTCUSD",1746728635480,0.24664423,101360.0,101350.0,0.5926836]
["bitfinex","BTCUSD",1746728635741,0.23677899,101360.0,101350.0,0.5926836]
["bitfinex","BTCUSD",1746728635911,0.23777899,101360.0,101350.0,0.5926836]
["bitfinex","BTCUSD",1746728636112,0.02073037,101360.0,101350.0,0.5926836]
["bitfinex","BTCUSD",1746728636314,0.04046152,101360.0,101350.0,0.60807309]
["bitfinex","BTCUSD",1746728636581,0.01286494,101360.0,101350.0,0.6179392]
["bitfinex","BTCUSD",1746728636756,0.003,101360.0,101350.0,0.6329392]
["bitfinex","BTCUSD",1746728636930,0.02273037,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728637134,0.02173037,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728637488,0.03459561,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728637692,0.03459551,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728638522,0.04446104,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728638651,0.04446094,101360.0,101350.0,0.62371806]
["bitfinex","BTCUSD",1746728638858,0.04446094,101360.0,101350.0,1.02371806]
["bitfinex","BTCUSD",1746728641723,0.04446094,101360.0,101350.0,1.01754971]
["bitfinex","BTCUSD",1746728641933,0.05432725,101360.0,101350.0,0.60254971]
["bitfinex","BTCUSD",1746728642151,0.23191327,101360.0,101350.0,0.58281749]
["bitfinex","BTCUSD",1746728642361,0.24691327,101360.0,101350.0,0.57678399]
["bitfinex","BTCUSD",1746728642573,0.21731649,101360.0,101340.0,1.09963857]
["bitfinex","BTCUSD",1746728642777,0.21706887,101350.0,101340.0,1.02453915]
["bitfinex","BTCUSD",1746728642992,0.23286887,101350.0,101340.0,0.55902428]
["bitfinex","BTCUSD",1746728643196,0.22300256,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728643408,0.22300256,101350.0,101340.0,0.20915671]
["bitfinex","BTCUSD",1746728643409,0.23840256,101350.0,101340.0,0.20915671]
["bitfinex","BTCUSD",1746728644247,0.23840256,101350.0,101340.0,0.19928904]
["bitfinex","BTCUSD",1746728644456,0.23840256,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728646472,0.35361033,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728646635,0.70345847,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728646838,1.04345847,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728647055,1.0503755,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728648552,0.70052736,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728648962,0.24531959,101350.0,101340.0,0.21902428]
["bitfinex","BTCUSD",1746728649163,0.25813557,101350.0,101340.0,0.56887242]
["bitfinex","BTCUSD",1746728649412,0.24273557,101350.0,101340.0,0.5787396]
["bitfinex","BTCUSD",1746728649574,0.01973291,101350.0,101340.0,0.5787396]
["bitfinex","BTCUSD",1746728649782,0.01973222,101350.0,101340.0,0.58860669]
["bitfinex","BTCUSD",1746728649983,0.02959853,101350.0,101340.0,0.60470669]
["bitfinex","BTCUSD",1746728650184,0.03946513,101350.0,101340.0,0.60470669]
["bitfinex","BTCUSD",1746728650362,0.04933183,101350.0,101340.0,0.58860669]
["bitfinex","BTCUSD",1746728650723,0.22693557,101350.0,101340.0,0.20915681]
["bitfinex","BTCUSD",1746728650925,0.24283557,101350.0,101340.0,0.56887262]
["bitfinex","BTCUSD",1746728651114,0.22693557,101350.0,101340.0,0.58860747]
["bitfinex","BTCUSD",1746728651269,0.22693557,101350.0,101340.0,0.57874019]
["bitfinex","BTCUSD",1746728651630,0.22260266,101350.0,101340.0,0.57874019]
["bitfinex","BTCUSD",1746728652000,0.22260266,101350.0,101340.0,0.97874019]
["bitfinex","BTCUSD",1746728653708,0.22260266,101350.0,101340.0,0.98860766]
["bitfinex","BTCUSD",1746728654130,0.22260266,101350.0,101340.0,0.99847504]
["bitfinex","BTCUSD",1746728656772,0.01973251,101350.0,101340.0,1.00370678]
["bitfinex","BTCUSD",1746728657000,0.00986592,101350.0,101340.0,1.00993844]
["bitfinex","BTCUSD",1746728657196,0.22338231,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1746728657197,0.01973077,101360.0,101350.0,0.21706906]
["bitfinex","BTCUSD",1746728657538,0.2367788,101360.0,101350.0,0.57678341]
["bitfinex","BTCUSD",1746728657749,0.24241356,101360.0,101350.0,0.57678341]
["bitfinex","BTCUSD",1746728657879,0.01973018,101360.0,101350.0,0.60184952]
["bitfinex","BTCUSD",1746728658082,0.01973018,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728658490,0.02959561,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728658687,0.01973018,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728658893,0.02959561,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728659117,0.01973018,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728659519,0.02173018,101360.0,101350.0,1.01684952]
["bitfinex","BTCUSD",1746728659729,0.005,101360.0,101350.0,1.11751644]
["bitfinex","BTCUSD",1746728659924,0.005,101360.0,101350.0,1.45751644]
["bitfinex","BTCUSD",1746728663244,0.003,101360.0,101350.0,1.45751644]
["bitfinex","BTCUSD",1746728663449,0.03945753,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746728663645,0.02959288,101370.0,101360.0,0.57676092]
["bitfinex","BTCUSD",1746728663851,0.02959288,101370.0,101360.0,0.59316092]
["bitfinex","BTCUSD",1746728664295,0.01972833,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728664606,0.01972843,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728665191,0.02959308,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728666011,0.01972833,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728666212,0.02959279,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728666419,0.03945744,101370.0,101360.0,0.99316092]
["bitfinex","BTCUSD",1746728666626,0.05565744,101370.0,101360.0,0.97676092]
["bitfinex","BTCUSD",1746728668141,0.05565744,101370.0,101360.0,0.9910315]
["bitfinex","BTCUSD",1746728668586,0.26281922,101370.0,101360.0,0.64118336]
["bitfinex","BTCUSD",1746728668794,0.05565744,101370.0,101360.0,0.9910315]
["bitfinex","BTCUSD",1746728669404,0.02959279,101370.0,101360.0,0.9910315]
["bitfinex","BTCUSD",1746728669624,0.02556329,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728669735,0.02556329,101380.0,101370.0,0.57673855]
["bitfinex","BTCUSD",1746728669736,0.02958996,101380.0,101370.0,0.57673855]
["bitfinex","BTCUSD",1746728669935,0.15872261,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1746728670153,0.01200397,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728670380,0.05145383,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728670782,0.021866,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728671003,0.03172861,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728671203,0.021866,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728671381,0.03172861,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728671864,0.03172851,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728672106,0.24084933,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728672313,0.05345402,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728672535,0.05145402,101390.0,101380.0,0.59271596]
["bitfinex","BTCUSD",1746728672750,0.24871213,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728672967,0.25571213,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728673179,0.05345402,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728673538,0.05645402,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728673920,0.04659122,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728674124,0.03672851,101390.0,101380.0,0.97671596]
["bitfinex","BTCUSD",1746728674322,0.00714165,101390.0,101380.0,1.00851596]
["bitfinex","BTCUSD",1746728674526,0.0268658,101390.0,101380.0,1.00851596]
["bitfinex","BTCUSD",1746728674954,0.03672812,101390.0,101380.0,1.00851596]
["bitfinex","BTCUSD",1746728675159,0.04659053,101390.0,101380.0,0.99211596]
["bitfinex","BTCUSD",1746728676837,0.01700368,101390.0,101380.0,0.99211596]
["bitfinex","BTCUSD",1746728677064,0.0268659,101390.0,101380.0,1.00781596]
["bitfinex","BTCUSD",1746728677886,0.00714165,101390.0,101380.0,1.44848288]
["bitfinex","BTCUSD",1746728678760,0.00214165,101390.0,101380.0,1.44848288]
["bitfinex","BTCUSD",1746728683921,0.00214165,101390.0,101380.0,1.09863474]
["bitfinex","BTCUSD",1746728684123,0.00214165,101390.0,101380.0,1.44848288]
["bitfinex","BTCUSD",1746728685557,0.00214165,101390.0,101380.0,2.65809888]
["bitfinex","BTCUSD",1746728685767,0.00214165,101390.0,101380.0,3.42424702]
["bitfinex","BTCUSD",1746728685977,0.00214165,101390.0,101380.0,3.07439888]
["bitfinex","BTCUSD",1746728686215,0.00214165,101390.0,101380.0,2.99479288]
["bitfinex","BTCUSD",1746728686800,0.00214165,101390.0,101380.0,2.60967088]
["bitfinex","BTCUSD",1746728687342,0.00214165,101390.0,101380.0,2.61367088]
["bitfinex","BTCUSD",1746728690532,0.00414165,101390.0,101380.0,2.61367088]
["bitfinex","BTCUSD",1746728691318,0.00414165,101390.0,101380.0,2.96351902]
["bitfinex","BTCUSD",1746728691431,0.26967479,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1746728691432,0.06233324,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1746728691634,0.02761453,101420.0,101410.0,0.67731596]
["bitfinex","BTCUSD",1746728691850,0.01840932,101420.0,101410.0,1.15867596]
["bitfinex","BTCUSD",1746728692050,0.0665751,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746728692265,0.04733037,101430.0,101420.0,0.6772936]
["bitfinex","BTCUSD",1746728692488,0.03233037,101430.0,101420.0,0.6772936]
["bitfinex","BTCUSD",1746728692689,0.05204713,101430.0,101420.0,0.6772936]
["bitfinex","BTCUSD",1746728692892,0.06824713,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728693418,0.08110575,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728693733,0.09096457,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728693926,0.10646457,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728694410,0.09660575,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728694626,0.08110575,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728695137,0.09096447,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728696545,0.09096515,101430.0,101420.0,1.0772936]
["bitfinex","BTCUSD",1746728697015,0.09096515,101430.0,101420.0,1.05757471]
["bitfinex","BTCUSD",1746728697016,0.268429,101430.0,101420.0,1.05757471]
["bitfinex","BTCUSD",1746728697236,0.284429,101430.0,101420.0,1.0674343]
["bitfinex","BTCUSD",1746728697706,0.27457028,101430.0,101420.0,0.4]
["bitfinex","BTCUSD",1746728697913,0.27457028,101430.0,101420.0,0.74984814]
["bitfinex","BTCUSD",1746728698119,0.27457028,101430.0,101420.0,0.5470479]
["bitfinex","BTCUSD",1746728698790,0.27457028,101430.0,101420.0,0.34984814]
["bitfinex","BTCUSD",1746728699006,0.24851914,101420.0,101410.0,1.31127755]
["bitfinex","BTCUSD",1746728699203,0.24851914,101420.0,101410.0,1.07195699]
["bitfinex","BTCUSD",1746728699418,0.25451914,101420.0,101410.0,0.72209633]
["bitfinex","BTCUSD",1746728699562,0.25451914,101420.0,101410.0,0.97127765]
["bitfinex","BTCUSD",1746728699771,0.27293234,101420.0,101410.0,0.99099907]
["bitfinex","BTCUSD",1746728699995,0.27227954,101420.0,101410.0,0.99099907]
["bitfinex","BTCUSD",1746728700411,0.27327954,101420.0,101410.0,0.99099907]
["bitfinex","BTCUSD",1746728700890,0.26341956,101420.0,101410.0,0.76419759]
["bitfinex","BTCUSD",1746728701124,0.2293192,101410.0,101380.0,0.64517756]
["bitfinex","BTCUSD",1746728701332,0.21698362,101390.0,101380.0,0.64779262]
["bitfinex","BTCUSD",1746728701544,0.25914623,101390.0,101380.0,0.19727756]
["bitfinex","BTCUSD",1746728701751,0.22689011,101370.0,101360.0,0.56566463]
["bitfinex","BTCUSD",1746728701957,0.22689011,101370.0,101360.0,0.57876092]
["bitfinex","BTCUSD",1746728701958,0.02536407,101370.0,101360.0,0.57876092]
["bitfinex","BTCUSD",1746728702178,0.0155,101370.0,101360.0,0.57876092]
["bitfinex","BTCUSD",1746728702382,0.02536417,101370.0,101360.0,0.57876092]
["bitfinex","BTCUSD",1746728702720,0.02536417,101370.0,101360.0,0.57890257]
["bitfinex","BTCUSD",1746728703104,0.02536417,101370.0,101360.0,0.23005443]
["bitfinex","BTCUSD",1746728703331,0.0433696,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728703554,0.07829647,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728703762,0.05989006,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728703975,0.06975374,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728705038,0.05988996,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728705253,0.05465355,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728706987,0.02958987,101380.0,101370.0,0.59087225]
["bitfinex","BTCUSD",1746728707204,0.02958987,101380.0,101370.0,0.99087225]
["bitfinex","BTCUSD",1746728707634,0.03945345,101380.0,101370.0,0.99087225]
["bitfinex","BTCUSD",1746728708077,0.05475345,101380.0,101370.0,0.76398184]
["bitfinex","BTCUSD",1746728708276,0.05475345,101380.0,101370.0,0.96127887]
["bitfinex","BTCUSD",1746728708609,0.05475345,101380.0,101370.0,0.99087225]
["bitfinex","BTCUSD",1746728708816,0.26189537,101380.0,101370.0,0.6410243]
["bitfinex","BTCUSD",1746728708976,0.26189537,101380.0,101370.0,0.65088856]
["bitfinex","BTCUSD",1746728709376,0.26189537,101380.0,101370.0,0.66075273]
["bitfinex","BTCUSD",1746728709604,0.05475394,101380.0,101370.0,0.66075273]
["bitfinex","BTCUSD",1746728711387,0.27729586,101380.0,101370.0,0.6410243]
["bitfinex","BTCUSD",1746728711556,0.26743247,101380.0,101370.0,0.63115994]
["bitfinex","BTCUSD",1746728711965,0.26743247,101380.0,101370.0,0.25088856]
["bitfinex","BTCUSD",1746728712164,0.23784143,101380.0,101370.0,0.0141337]
["bitfinex","BTCUSD",1746728712376,0.24762604,101370.0,101360.0,0.2191893]
["bitfinex","BTCUSD",1746728712517,0.05032881,101370.0,101360.0,0.23891987]
["bitfinex","BTCUSD",1746728712718,0.03492881,101370.0,101360.0,0.23891987]
["bitfinex","BTCUSD",1746728712972,0.04479269,101370.0,101360.0,0.58876801]
["bitfinex","BTCUSD",1746728713399,0.04479259,101370.0,101360.0,0.58876801]
["bitfinex","BTCUSD",1746728713550,0.04479259,101370.0,101360.0,0.98976801]
["bitfinex","BTCUSD",1746728713843,0.04479259,101370.0,101360.0,0.99176801]
["bitfinex","BTCUSD",1746728714251,0.04479259,101370.0,101360.0,1.00603332]
["bitfinex","BTCUSD",1746728714823,0.02506397,101370.0,101360.0,1.00603332]
["bitfinex","BTCUSD",1746728715096,0.03492823,101370.0,101360.0,1.00603332]
["bitfinex","BTCUSD",1746728715798,0.02506397,101370.0,101360.0,1.00603332]
["bitfinex","BTCUSD",1746728716052,0.26843228,101380.0,101370.0,0.22689041]
["bitfinex","BTCUSD",1746728716255,0.26843228,101380.0,101370.0,0.2268906]
["bitfinex","BTCUSD",1746728716503,0.02958977,101380.0,101370.0,0.58660291]
["bitfinex","BTCUSD",1746728716709,0.21325811,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1746728716710,0.25914632,101390.0,101380.0,0.21700463]
["bitfinex","BTCUSD",1746728716918,0.02616222,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728717127,0.03602473,101390.0,101380.0,0.57671596]
["bitfinex","BTCUSD",1746728717537,0.02616222,101390.0,101380.0,0.64731596]
["bitfinex","BTCUSD",1746728717746,0.24917991,101400.0,101390.0,0.21698323]
["bitfinex","BTCUSD",1746728718160,0.05192239,101400.0,101390.0,0.57669359]
["bitfinex","BTCUSD",1746728718375,0.0215,101410.0,101400.0,0.56682327]
["bitfinex","BTCUSD",1746728718579,0.01586008,101410.0,101400.0,1.26651955]
["bitfinex","BTCUSD",1746728718783,0.02572035,101410.0,101400.0,0.91667141]
["bitfinex","BTCUSD",1746728718988,0.03558072,101410.0,101400.0,0.91667141]
["bitfinex","BTCUSD",1746728719207,0.04544138,101410.0,101400.0,0.56682327]
["bitfinex","BTCUSD",1746728719424,0.03558072,101410.0,101400.0,0.91667141]
["bitfinex","BTCUSD",1746728719660,0.02576756,101410.0,101400.0,0.91667141]
["bitfinex","BTCUSD",1746728720799,0.01590729,101410.0,101400.0,1.31667141]
["bitfinex","BTCUSD",1746728721162,0.02576756,101410.0,101400.0,1.31667141]
["bitfinex","BTCUSD",1746728722228,0.01590748,101410.0,101400.0,1.31667141]
["bitfinex","BTCUSD",1746728722636,0.01790748,101410.0,101400.0,1.31667141]
["bitfinex","BTCUSD",1746728723748,0.00804721,101410.0,101400.0,1.31667141]
["bitfinex","BTCUSD",1746728724194,0.00804721,101410.0,101400.0,1.79878647]
["bitfinex","BTCUSD",1746728724892,0.00804721,101410.0,101400.0,4.17296347]
["bitfinex","BTCUSD",1746728725031,0.00804721,101410.0,101400.0,4.10372647]
["bitfinex","BTCUSD",1746728726061,0.00804721,101410.0,101400.0,3.86274647]
["bitfinex","BTCUSD",1746728726263,0.00804721,101410.0,101400.0,3.86874647]
["bitfinex","BTCUSD",1746728727774,0.00804721,101410.0,101400.0,3.70285247]
["bitfinex","BTCUSD",1746728728004,0.00804721,101410.0,101400.0,3.11284347]
["bitfinex","BTCUSD",1746728728797,0.00804721,101410.0,101400.0,3.14245147]
["bitfinex","BTCUSD",1746728729734,0.00804721,101410.0,101400.0,2.25069447]
["bitfinex","BTCUSD",1746728729932,0.00804721,101410.0,101400.0,3.26454847]
["bitfinex","BTCUSD",1746728730140,0.00804721,101410.0,101400.0,2.71943547]
["bitfinex","BTCUSD",1746728730351,0.00804721,101410.0,101400.0,2.28348247]
["bitfinex","BTCUSD",1746728730555,0.00804721,101410.0,101400.0,1.90455447]
["bitfinex","BTCUSD",1746728730760,0.00804721,101410.0,101400.0,1.45294633]
["bitfinex","BTCUSD",1746728730761,0.02334721,101410.0,101400.0,1.45294633]
["bitfinex","BTCUSD",1746728731021,0.02334721,101410.0,101400.0,1.52314633]
["bitfinex","BTCUSD",1746728731374,0.04306747,101410.0,101400.0,1.32267141]
["bitfinex","BTCUSD",1746728731602,0.05292774,101410.0,101400.0,1.32267141]
["bitfinex","BTCUSD",1746728731802,0.07264887,101410.0,101400.0,1.32267141]
["bitfinex","BTCUSD",1746728732007,0.07264887,101410.0,101400.0,0.98267141]
["bitfinex","BTCUSD",1746728732008,0.08784946,101410.0,101400.0,0.98267141]
["bitfinex","BTCUSD",1746728732343,0.2752079,101410.0,101400.0,0.97281016]
["bitfinex","BTCUSD",1746728732550,0.06812813,101410.0,101400.0,0.99253275]
["bitfinex","BTCUSD",1746728732755,0.04840739,101410.0,101400.0,0.99253275]
["bitfinex","BTCUSD",1746728732959,0.05826766,101410.0,101400.0,0.99253275]
["bitfinex","BTCUSD",1746728733398,0.02334721,101410.0,101400.0,0.99253275]
["bitfinex","BTCUSD",1746728733605,0.00804721,101410.0,101400.0,0.99253275]
["bitfinex","BTCUSD",1746728733747,0.00804721,101410.0,101400.0,1.78304781]
["bitfinex","BTCUSD",1746728733946,0.00804721,101410.0,101400.0,1.92778781]
["bitfinex","BTCUSD",1746728735522,0.00804721,101410.0,101400.0,2.00456281]
["bitfinex","BTCUSD",1746728735767,0.00804721,101410.0,101400.0,1.79874781]
["bitfinex","BTCUSD",1746728735995,0.00804721,101410.0,101400.0,2.21504781]
["bitfinex","BTCUSD",1746728736214,0.00804721,101410.0,101400.0,2.36110581]
["bitfinex","BTCUSD",1746728736422,0.00804721,101410.0,101400.0,1.49965153]
["bitfinex","BTCUSD",1746728736632,0.00804721,101410.0,101400.0,2.19934781]
["bitfinex","BTCUSD",1746728736986,0.00804721,101410.0,101400.0,2.26998781]
["bitfinex","BTCUSD",1746728739149,0.00804721,101410.0,101400.0,1.57029153]
["bitfinex","BTCUSD",1746728739359,0.2505484,101410.0,101400.0,1.0700673]
["bitfinex","BTCUSD",1746728739548,0.05956824,101410.0,101400.0,1.3389713]
["bitfinex","BTCUSD",1746728739904,0.05956766,101410.0,101400.0,1.74883255]
["bitfinex","BTCUSD",1746728740051,0.05956766,101410.0,101400.0,1.34883255]
["bitfinex","BTCUSD",1746728740655,0.05956766,101410.0,101400.0,1.74883255]
["bitfinex","BTCUSD",1746728740874,0.05956756,101410.0,101400.0,1.74883255]
["bitfinex","BTCUSD",1746728741876,0.03360729,101410.0,101400.0,1.74883255]
["bitfinex","BTCUSD",1746728742094,0.03360729,101410.0,101400.0,1.68238069]
["bitfinex","BTCUSD",1746728742095,0.00804721,101410.0,101400.0,1.68238069]
["bitfinex","BTCUSD",1746728742322,0.00804721,101410.0,101400.0,1.33253255]
["bitfinex","BTCUSD",1746728742567,0.00804721,101410.0,101400.0,1.78304761]
["bitfinex","BTCUSD",1746728742795,0.00804721,101410.0,101400.0,1.79824761]
["bitfinex","BTCUSD",1746728743207,0.00804721,101410.0,101400.0,1.81384761]
["bitfinex","BTCUSD",1746728743623,0.00804721,101410.0,101400.0,3.15995261]
["bitfinex","BTCUSD",1746728743795,0.00804721,101410.0,101400.0,3.13595561]
["bitfinex","BTCUSD",1746728744201,0.00804721,101410.0,101400.0,2.45317761]
["bitfinex","BTCUSD",1746728744970,0.00804721,101410.0,101400.0,1.08335133]
["bitfinex","BTCUSD",1746728745188,0.00804721,101410.0,101400.0,1.43319947]
["bitfinex","BTCUSD",1746728745417,0.02424721,101410.0,101400.0,1.43319947]
["bitfinex","BTCUSD",1746728745964,0.02424721,101410.0,101400.0,1.50743947]
["bitfinex","BTCUSD",1746728746350,0.03410729,101410.0,101400.0,1.50743947]
["bitfinex","BTCUSD",1746728747120,0.07780588,101410.0,101400.0,1.43319947]
["bitfinex","BTCUSD",1746728747260,0.06794551,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728747486,0.07780578,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728747837,0.08766654,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728748064,0.07780588,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728748491,0.07780578,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728748690,0.08702915,101410.0,101400.0,1.40657255]
["bitfinex","BTCUSD",1746728750329,0.08702915,101410.0,101400.0,1.00657255]
["bitfinex","BTCUSD",1746728750528,0.30376958,101410.0,101400.0,0.91280996]
["bitfinex","BTCUSD",1746728750840,0.10655038,101410.0,101400.0,0.99631121]
["bitfinex","BTCUSD",1746728751377,0.09668962,101410.0,101400.0,0.9963113]
["bitfinex","BTCUSD",1746728751604,0.09668962,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728751806,0.10655028,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728752311,0.09668972,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728752485,0.10655038,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728752664,0.09668972,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728753072,0.10655048,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728754315,0.0782515,101410.0,101400.0,1.00617255]
["bitfinex","BTCUSD",1746728754513,0.01727058,101410.0,101400.0,1.85668761]
["bitfinex","BTCUSD",1746728754928,0.00804721,101410.0,101400.0,1.15699133]
["bitfinex","BTCUSD",1746728755093,0.00804721,101410.0,101400.0,1.50683947]
["bitfinex","BTCUSD",1746728756716,0.02314721,101410.0,101400.0,1.50683947]
["bitfinex","BTCUSD",1746728758479,0.01514721,101410.0,101400.0,1.49883947]
["bitfinex","BTCUSD",1746728761386,0.05982851,101410.0,101400.0,0.99813255]
["bitfinex","BTCUSD",1746728761653,0.0789222,101410.0,101400.0,0.99809255]
["bitfinex","BTCUSD",1746728761914,0.06906144,101410.0,101400.0,0.99809255]
["bitfinex","BTCUSD",1746728762114,0.04934041,101410.0,101400.0,0.99809255]
["bitfinex","BTCUSD",1746728762556,0.05920088,101410.0,101400.0,0.99809255]
["bitfinex","BTCUSD",1746728762764,0.06906164,101410.0,101400.0,0.99797255]
["bitfinex","BTCUSD",1746728762975,0.05920088,101410.0,101400.0,0.99797255]
["bitfinex","BTCUSD",1746728763199,0.06906154,101410.0,101400.0,0.99797255]
["bitfinex","BTCUSD",1746728763890,0.0789223,101410.0,101400.0,0.99797255]
["bitfinex","BTCUSD",1746728764262,0.28600246,101410.0,101400.0,0.54510038]
["bitfinex","BTCUSD",1746728764480,0.0789223,101410.0,101400.0,0.63818307]
["bitfinex","BTCUSD",1746728764691,0.0671036,101410.0,101400.0,0.63818307]
["bitfinex","BTCUSD",1746728764927,0.07696446,101410.0,101400.0,0.63818307]
["bitfinex","BTCUSD",1746728765217,0.26099488,101410.0,101400.0,0.63818307]
["bitfinex","BTCUSD",1746728765406,0.26099488,101410.0,101400.0,1.38803121]
["bitfinex","BTCUSD",1746728765856,0.27085515,101410.0,101400.0,1.37816996]
["bitfinex","BTCUSD",1746728766080,0.26099488,101410.0,101400.0,1.3880313]
["bitfinex","BTCUSD",1746728766299,0.27085584,101410.0,101400.0,1.03818316]
["bitfinex","BTCUSD",1746728766557,0.27085584,101410.0,101400.0,1.02832182]
["bitfinex","BTCUSD",1746728766792,0.26099537,101410.0,101400.0,1.02832182]
["bitfinex","BTCUSD",1746728767255,0.26099537,101410.0,101400.0,0.406]
["bitfinex","BTCUSD",1746728767482,0.00986125,101400.0,101390.0,0.92423911]
["bitfinex","BTCUSD",1746728767677,0.24127395,101410.0,101400.0,0.21696182]
["bitfinex","BTCUSD",1746728767918,0.25051185,101410.0,101400.0,0.20710058]
["bitfinex","BTCUSD",1746728768141,0.26681185,101410.0,101400.0,0.21696241]
["bitfinex","BTCUSD",1746728768386,0.26681185,101410.0,101400.0,0.22882414]
["bitfinex","BTCUSD",1746728768608,0.34775695,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746728769154,0.35468373,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746728769627,0.35468373,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1746728769886,0.36391689,101410.0,101400.0,0.001]
["bitfinex","BTCUSD",1746728770105,0.23920038,101400.0,101390.0,1.04028594]
["bitfinex","BTCUSD",1746728770321,0.25767121,101400.0,101390.0,1.04028594]
["bitfinex","BTCUSD",1746728770529,0.26690437,101400.0,101390.0,1.02056082]
["bitfinex","BTCUSD",1746728770743,0.26690437,101400.0,101390.0,0.62056082]
["bitfinex","BTCUSD",1746728771195,0.26690437,101400.0,101390.0,0.63042333]
["bitfinex","BTCUSD",1746728771400,0.26690437,101400.0,101390.0,0.62056082]
["bitfinex","BTCUSD",1746728771796,0.26690437,101400.0,101390.0,0.63042333]
["bitfinex","BTCUSD",1746728771972,0.26690437,101400.0,101390.0,0.62056082]
["bitfinex","BTCUSD",1746728772433,0.24843354,101400.0,101390.0,0.54712082]
["bitfinex","BTCUSD",1746728772559,0.24843354,101400.0,101390.0,0.55698333]
["bitfinex","BTCUSD",1746728773270,0.26688889,101400.0,101390.0,0.54712082]
["bitfinex","BTCUSD",1746728773499,0.26688889,101400.0,101390.0,0.55698343]
["bitfinex","BTCUSD",1746728773896,0.28661236,101400.0,101390.0,0.56684575]
["bitfinex","BTCUSD",1746728774136,0.0474111,101400.0,101390.0,0.92655611]
["bitfinex","BTCUSD",1746728774535,0.00923316,101400.0,101390.0,1.05922303]
["bitfinex","BTCUSD",1746728774763,0.01845535,101410.0,101400.0,0.24332327]
["bitfinex","BTCUSD",1746728774959,0.05911465,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1746728775133,0.05789334,101420.0,101410.0,0.57664904]
["bitfinex","BTCUSD",1746728775307,0.03943799,101420.0,101410.0,0.58650951]
["bitfinex","BTCUSD",1746728775510,0.01972123,101410.0,101400.0,0.31762835]
["bitfinex","BTCUSD",1746728775710,0.02958092,101410.0,101400.0,1.02719947]
["bitfinex","BTCUSD",1746728775919,0.23666156,101410.0,101400.0,0.90780996]
["bitfinex","BTCUSD",1746728776135,0.27601052,101410.0,101400.0,0.9176713]
["bitfinex","BTCUSD",1746728776353,0.27601052,101410.0,101400.0,1.3176713]
["bitfinex","BTCUSD",1746728776571,0.275376,101410.0,101400.0,0.95896182]
["bitfinex","BTCUSD",1746728777831,0.275376,101410.0,101400.0,0.96882316]
["bitfinex","BTCUSD",1746728778428,0.25616687,101410.0,101400.0,0.402]
["bitfinex","BTCUSD",1746728778639,0.23644505,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728778844,0.68696011,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728779290,0.35556783,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746728779863,0.25904535,101390.0,101380.0,0.90685104]
["bitfinex","BTCUSD",1746728780070,0.25904535,101390.0,101380.0,0.5669133]
["bitfinex","BTCUSD",1746728780071,0.06178724,101390.0,101380.0,0.5669133]
["bitfinex","BTCUSD",1746728780516,0.25904535,101390.0,101380.0,0.9669133]
["bitfinex","BTCUSD",1746728780817,0.02636212,101390.0,101380.0,0.9669133]
["bitfinex","BTCUSD",1746728781031,0.00922585,101390.0,101380.0,1.34916144]
["bitfinex","BTCUSD",1746728781225,0.00922585,101390.0,101380.0,1.45082836]
["bitfinex","BTCUSD",1746728781965,0.01972249,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1746728782126,0.01972249,101400.0,101390.0,0.57669378]
["bitfinex","BTCUSD",1746728782569,0.02958403,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1746728782891,0.26030368,101400.0,101390.0,0.20712091]
["bitfinex","BTCUSD",1746728783006,0.26030368,101400.0,101380.0,1.37957747]
["bitfinex","BTCUSD",1746728783007,0.01972503,101390.0,101380.0,1.37957747]
["bitfinex","BTCUSD",1746728783209,0.01972444,101390.0,101380.0,1.37957747]
["bitfinex","BTCUSD",1746728783466,0.00986212,101390.0,101380.0,1.30689747]
["bitfinex","BTCUSD",1746728783665,0.00986212,101390.0,101380.0,1.37957747]
["bitfinex","BTCUSD",1746728784027,0.00986212,101390.0,101380.0,1.38057747]
["bitfinex","BTCUSD",1746728784279,0.00986212,101390.0,101380.0,1.38157747]
["bitfinex","BTCUSD",1746728784477,0.01972453,101390.0,101380.0,1.39727747]
["bitfinex","BTCUSD",1746728784858,0.02958714,101390.0,101380.0,1.39727747]
["bitfinex","BTCUSD",1746728785055,0.01972453,101390.0,101380.0,1.38157747]
["bitfinex","BTCUSD",1746728786384,0.23670815,101390.0,101380.0,1.30889805]
["bitfinex","BTCUSD",1746728786584,0.06078773,101390.0,101380.0,1.31876163]
["bitfinex","BTCUSD",1746728786786,0.26790874,101390.0,101380.0,1.31876183]
["bitfinex","BTCUSD",1746728787630,0.29469846,101390.0,101380.0,0.40204721]
["bitfinex","BTCUSD",1746728787828,0.24818372,101390.0,101380.0,0.00204721]
["bitfinex","BTCUSD",1746728788239,0.27586518,101390.0,101380.0,0.00204721]
["bitfinex","BTCUSD",1746728788393,0.3834509,101390.0,101380.0,0.00204721]
["bitfinex","BTCUSD",1746728788778,0.3834509,101390.0,101380.0,0.00104721]
["bitfinex","BTCUSD",1746728788982,0.3864509,101390.0,101380.0,4.721e-05]
["bitfinex","BTCUSD",1746728789392,0.3904509,101390.0,101380.0,4.721e-05]
["bitfinex","BTCUSD",1746728790269,0.75483989,101390.0,101380.0,4.721e-05]
["bitfinex","BTCUSD",1746728790493,0.40499175,101390.0,101380.0,4.721e-05]
["bitfinex","BTCUSD",1746728796333,0.39807295,101390.0,101380.0,4.721e-05]
["bitfinex","BTCUSD",1746728796773,0.23904124,101380.0,101370.0,0.07016312]
["bitfinex","BTCUSD",1746728797016,0.23904124,101380.0,101370.0,0.07030477]
["bitfinex","BTCUSD",1746728797471,0.22917756,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728798145,0.23017756,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728798584,0.23117756,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728799514,0.24038964,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728799727,0.25881385,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728802368,0.24038964,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728805382,0.79571592,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728805600,0.72386955,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728805814,0.38093074,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728806033,0.73077888,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728806467,0.72877888,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728806692,0.73277888,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728806816,0.73677888,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728807016,0.83118258,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728808076,1.60307072,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728808223,1.64307072,101380.0,101370.0,0.00014165]
["bitfinex","BTCUSD",1746728808422,1.64307072,101380.0,101360.0,0.002]
["bitfinex","BTCUSD",1746728808423,0.32170253,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746728808649,1.15336573,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746728808879,1.25403265,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746728809049,1.27936747,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746728809940,1.28836747,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746728810141,1.29757955,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746728810689,1.30457955,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728811082,1.20391263,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728813463,1.28555263,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728813864,1.97835263,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728816900,1.0824755,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728817110,1.53232364,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728817307,1.99737955,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728817730,1.64753141,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728818744,2.00737955,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728820086,1.99737955,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728820457,2.02496059,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728820819,2.26496059,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746728822609,1.66696059,101370.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728822834,1.16347292,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728823030,1.26413984,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728823238,1.31015364,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728823825,1.32627654,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728823989,1.22560962,101350.0,101340.0,0.00193361]
["bitfinex","BTCUSD",1746728824198,1.22560962,101350.0,101340.0,0.00293361]
["bitfinex","BTCUSD",1746728824199,0.50532354,101350.0,101340.0,0.00293361]
["bitfinex","BTCUSD",1746728824399,0.86117168,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728824923,0.94221168,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728825557,0.92378768,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728825771,0.83662478,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728827172,0.85758478,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728827498,0.80758478,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728827729,0.85758478,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728827961,0.89206198,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728828216,0.94697324,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728828432,0.89206198,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728828767,0.88286806,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728830663,0.83286806,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728830864,0.88286806,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728831662,0.82110913,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728834372,0.82114821,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728838510,0.84878612,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728839490,0.40743798,101350.0,101340.0,0.02013361]
["bitfinex","BTCUSD",1746728839699,0.70525922,101350.0,101340.0,0.03543361]
["bitfinex","BTCUSD",1746728841677,0.6868323,101350.0,101340.0,0.03543361]
["bitfinex","BTCUSD",1746728843056,0.6868323,101350.0,101340.0,0.43543361]
["bitfinex","BTCUSD",1746728846110,0.6868323,101350.0,101340.0,0.03543361]
["bitfinex","BTCUSD",1746728846583,0.6868323,101350.0,101340.0,0.43543361]
["bitfinex","BTCUSD",1746728849547,0.6868323,101350.0,101340.0,0.03543361]
["bitfinex","BTCUSD",1746728849961,0.6868323,101350.0,101340.0,0.42013361]
["bitfinex","BTCUSD",1746728850189,0.73216005,101350.0,101340.0,0.40393361]
["bitfinex","BTCUSD",1746728850400,0.6868323,101350.0,101340.0,0.40393361]
["bitfinex","BTCUSD",1746728850615,0.6868323,101350.0,101340.0,0.42033361]
["bitfinex","BTCUSD",1746728850819,0.6868323,101350.0,101340.0,0.43693361]
["bitfinex","BTCUSD",1746728851030,0.70530288,101350.0,101340.0,0.43693361]
["bitfinex","BTCUSD",1746728852558,0.70530288,101350.0,101340.0,0.42033361]
["bitfinex","BTCUSD",1746728852821,0.70530288,101350.0,101340.0,0.40393361]
["bitfinex","BTCUSD",1746728854255,1.20145879,101350.0,101340.0,0.40393361]
["bitfinex","BTCUSD",1746728854473,1.20145879,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728854932,1.10079187,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728855127,1.10239187,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728859604,0.71984373,101350.0,101340.0,0.00393361]
["bitfinex","BTCUSD",1746728860018,0.207223,101340.0,101330.0,0.21882021]
["bitfinex","BTCUSD",1746728860252,0.23258902,101340.0,101330.0,0.34989537]
["bitfinex","BTCUSD",1746728860527,0.21411844,101340.0,101330.0,0.34989537]
["bitfinex","BTCUSD",1746728860727,0.22331951,101340.0,101330.0,0.62596784]
["bitfinex","BTCUSD",1746728860928,0.22331951,101340.0,101330.0,0.63583658]
["bitfinex","BTCUSD",1746728861301,0.22245194,101340.0,101330.0,0.42859293]
["bitfinex","BTCUSD",1746728861529,0.22245194,101340.0,101330.0,0.63583658]
["bitfinex","BTCUSD",1746728861737,0.23231951,101340.0,101330.0,0.65557357]
["bitfinex","BTCUSD",1746728861937,0.23231951,101340.0,101330.0,0.64570522]
["bitfinex","BTCUSD",1746728862602,0.22245194,101340.0,101330.0,0.64570522]
["bitfinex","BTCUSD",1746728863030,0.22245194,101340.0,101330.0,0.56700766]
["bitfinex","BTCUSD",1746728863230,0.22245194,101340.0,101330.0,0.99940766]
["bitfinex","BTCUSD",1746728863781,0.2155565,101340.0,101330.0,0.99940766]
["bitfinex","BTCUSD",1746728864004,0.2155565,101340.0,101330.0,0.79216411]
["bitfinex","BTCUSD",1746728864486,0.2155565,101340.0,101330.0,0.98953902]
["bitfinex","BTCUSD",1746728865487,0.2224869,101340.0,101330.0,0.63969088]
["bitfinex","BTCUSD",1746728865672,0.2224869,101340.0,101330.0,0.64955952]
["bitfinex","BTCUSD",1746728867339,0.24222214,101340.0,101330.0,0.66929642]
["bitfinex","BTCUSD",1746728867550,0.24222214,101340.0,101330.0,0.65942807]
["bitfinex","BTCUSD",1746728867767,0.2224869,101340.0,101330.0,0.64955952]
["bitfinex","BTCUSD",1746728869411,0.2224869,101340.0,101330.0,0.65942807]
["bitfinex","BTCUSD",1746728870694,0.2224869,101340.0,101330.0,0.64955952]
["bitfinex","BTCUSD",1746728871047,0.2224869,101340.0,101330.0,0.43244723]
["bitfinex","BTCUSD",1746728871270,0.2224869,101340.0,101330.0,0.62982214]
["bitfinex","BTCUSD",1746728873448,0.2224869,101340.0,101330.0,0.19737491]
["bitfinex","BTCUSD",1746728874451,0.2224869,101340.0,101330.0,0.59737491]
["bitfinex","BTCUSD",1746728874887,0.2224869,101340.0,101330.0,0.6171121]
["bitfinex","BTCUSD",1746728875077,0.2224869,101340.0,101330.0,0.4]
["bitfinex","BTCUSD",1746728877520,0.23235457,101340.0,101330.0,0.98206004]
["bitfinex","BTCUSD",1746728877723,0.03499856,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728877924,0.06460078,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728878123,0.05767038,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728878352,0.06753805,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728878627,0.05833698,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728878830,0.25569241,101340.0,101330.0,1.01669635]
["bitfinex","BTCUSD",1746728879084,0.24182532,101340.0,101330.0,0.99696014]
["bitfinex","BTCUSD",1746728879246,0.24182532,101340.0,101330.0,1.0068283]
["bitfinex","BTCUSD",1746728879683,0.24669309,101340.0,101330.0,1.0068283]
["bitfinex","BTCUSD",1746728880265,0.23682591,101340.0,101330.0,0.647112]
["bitfinex","BTCUSD",1746728880476,0.23982591,101340.0,101330.0,1.00682849]
["bitfinex","BTCUSD",1746728880902,0.23982591,101340.0,101330.0,1.01669665]
["bitfinex","BTCUSD",1746728881135,0.24282591,101340.0,101330.0,1.01669665]
["bitfinex","BTCUSD",1746728881537,0.02573465,101340.0,101330.0,1.00682849]
["bitfinex","BTCUSD",1746728881757,0.02573407,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728882597,0.03560135,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728882800,0.04546882,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728883006,0.03560135,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728883262,0.04546882,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728885800,0.05533639,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728889489,0.04546882,101340.0,101330.0,1.01669655]
["bitfinex","BTCUSD",1746728889663,0.006,101340.0,101330.0,1.11736347]
["bitfinex","BTCUSD",1746728889802,0.006,101340.0,101330.0,1.22763499]
["bitfinex","BTCUSD",1746728890324,0.01586689,101340.0,101330.0,0.99757516]
["bitfinex","BTCUSD",1746728890513,0.02573398,101340.0,101330.0,0.99757516]
["bitfinex","BTCUSD",1746728890712,0.01286689,101340.0,101330.0,0.99757516]
["bitfinex","BTCUSD",1746728891397,0.01973398,101340.0,101330.0,0.99757516]
["bitfinex","BTCUSD",1746728891597,0.01973398,101340.0,101330.0,0.99857516]
["bitfinex","BTCUSD",1746728891954,0.01973398,101340.0,101330.0,1.11912975]
["bitfinex","BTCUSD",1746728893687,0.00986689,101340.0,101330.0,1.11912975]
["bitfinex","BTCUSD",1746728893958,0.01973398,101340.0,101330.0,1.11912975]
["bitfinex","BTCUSD",1746728895213,0.02959931,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746728895440,0.22693527,101350.0,101340.0,0.5677049]
["bitfinex","BTCUSD",1746728895836,0.02959931,101350.0,101340.0,0.97757199]
["bitfinex","BTCUSD",1746728896046,0.23680206,101350.0,101340.0,0.9677049]
["bitfinex","BTCUSD",1746728896251,0.23680206,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728896529,0.23980206,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728896907,0.22993575,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728897110,0.23293575,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728897714,0.23293575,101350.0,101340.0,0.98743936]
["bitfinex","BTCUSD",1746728901440,0.26413575,101350.0,101340.0,0.98743936]
["bitfinex","BTCUSD",1746728901956,0.26413575,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728902898,0.025733,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728903099,0.23293566,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728903470,0.0355997,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728903676,0.23293566,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728904695,0.24923566,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728905749,0.25910245,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728905959,0.27440245,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728906163,0.26453605,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728907793,0.0573333,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728907995,0.07706542,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728908150,0.28426808,101350.0,101340.0,0.98743927]
["bitfinex","BTCUSD",1746728908358,0.27440207,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728908732,0.28133587,101350.0,101340.0,0.97757218]
["bitfinex","BTCUSD",1746728911779,0.28133587,101350.0,101340.0,1.09697046]
["bitfinex","BTCUSD",1746728911991,0.05439981,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728912208,0.03266602,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728912407,0.04253252,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728912638,0.02279981,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728912907,0.01586601,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728913128,0.02573222,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728913330,0.03559853,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728916318,0.02573222,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728917948,0.05129872,101350.0,101340.0,0.64669203]
["bitfinex","BTCUSD",1746728918152,0.06769862,101350.0,101340.0,1.10683755]
["bitfinex","BTCUSD",1746728918371,0.29252444,101350.0,101340.0,0.4]
["bitfinex","BTCUSD",1746728918588,0.25516896,101350.0,101340.0,0.4]
["bitfinex","BTCUSD",1746728919011,0.22865543,101340.0,101330.0,0.45705268]
["bitfinex","BTCUSD",1746728919231,0.25825717,101340.0,101330.0,0.44718423]
["bitfinex","BTCUSD",1746728919405,0.26812464,101340.0,101330.0,0.85705268]
["bitfinex","BTCUSD",1746728919616,0.26812464,101340.0,101330.0,0.62697992]
["bitfinex","BTCUSD",1746728919854,0.24839057,101340.0,101330.0,0.83731568]
["bitfinex","BTCUSD",1746728920256,0.2385231,101340.0,101330.0,0.4]
["bitfinex","BTCUSD",1746728920479,0.38406267,101340.0,101330.0,0.4]
["bitfinex","BTCUSD",1746728920682,0.34612031,101340.0,101330.0,0.4]
["bitfinex","BTCUSD",1746728920885,0.3553607,101340.0,101330.0,0.4]
["bitfinex","BTCUSD",1746728921088,0.3553607,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728923661,0.3553607,101340.0,101330.0,0.001]
["bitfinex","BTCUSD",1746728923868,0.3553607,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728927816,0.3553607,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728928057,0.3553607,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728928260,0.3553607,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728928670,0.3553607,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728930712,0.3553607,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728931341,0.34549303,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728932360,0.33625264,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728933304,0.33625264,101340.0,101330.0,0.60824365]
["bitfinex","BTCUSD",1746728933505,0.33625264,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728933740,0.32932235,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728934473,0.32932235,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728935504,0.32932235,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728936622,0.32932235,101340.0,101330.0,0.6181121]
["bitfinex","BTCUSD",1746728936978,0.32932235,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728937171,0.32932235,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728937379,0.32932235,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728938014,0.32932235,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728939127,0.32932235,101340.0,101330.0,0.60824365]
["bitfinex","BTCUSD",1746728939559,0.32932235,101340.0,101330.0,0.61811229]
["bitfinex","BTCUSD",1746728940410,0.05103505,101340.0,101330.0,0.98865704]
["bitfinex","BTCUSD",1746728940633,0.07076991,101340.0,101330.0,0.99852529]
["bitfinex","BTCUSD",1746728940847,0.26812534,101340.0,101330.0,0.64771715]
["bitfinex","BTCUSD",1746728941056,0.26812534,101340.0,101330.0,0.63784899]
["bitfinex","BTCUSD",1746728941244,0.26812534,101340.0,101330.0,0.63784909]
["bitfinex","BTCUSD",1746728942118,0.24839087,101340.0,101330.0,0.62798074]
["bitfinex","BTCUSD",1746728942323,0.2385232,101340.0,101330.0,0.60824365]
["bitfinex","BTCUSD",1746728942523,0.2385232,101340.0,101330.0,0.61811229]
["bitfinex","BTCUSD",1746728942709,0.22865543,101340.0,101330.0,0.61811229]
["bitfinex","BTCUSD",1746728943049,0.22865543,101340.0,101330.0,0.62798084]
["bitfinex","BTCUSD",1746728943255,0.22865543,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728943502,0.22865543,101340.0,101330.0,0.59837491]
["bitfinex","BTCUSD",1746728943688,0.22865543,101340.0,101330.0,0.60824355]
["bitfinex","BTCUSD",1746728944108,0.22865543,101340.0,101330.0,0.6181121]
["bitfinex","BTCUSD",1746728944516,0.22865543,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728944517,0.50144576,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728944721,0.27125457,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728944922,0.37192149,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728945344,0.34778251,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728945677,0.35470507,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728946030,0.36393773,101340.0,101330.0,0.401]
["bitfinex","BTCUSD",1746728948078,0.36393773,101340.0,101330.0,0.83843474]
["bitfinex","BTCUSD",1746728948298,0.07578237,101340.0,101330.0,0.85817115]
["bitfinex","BTCUSD",1746728948509,0.03755971,101340.0,101330.0,0.87467115]
["bitfinex","BTCUSD",1746728948717,0.00923266,101340.0,101330.0,0.87467115]
["bitfinex","BTCUSD",1746728948952,0.01909965,101340.0,101330.0,0.88957115]
["bitfinex","BTCUSD",1746728949371,0.02896683,101340.0,101330.0,0.88957115]
["bitfinex","BTCUSD",1746728949578,0.00986699,101340.0,101330.0,0.88957115]
["bitfinex","BTCUSD",1746728950029,0.00986699,101340.0,101330.0,1.01001469]
["bitfinex","BTCUSD",1746728950768,0.30293917,101350.0,101340.0,0.21709028]
["bitfinex","BTCUSD",1746728950980,0.30293917,101350.0,101340.0,0.57759219]
["bitfinex","BTCUSD",1746728951191,0.0957343,101350.0,101340.0,0.58745928]
["bitfinex","BTCUSD",1746728951391,0.11546779,101350.0,101340.0,0.57759219]
["bitfinex","BTCUSD",1746728951647,0.30293735,101350.0,101340.0,0.97759258]
["bitfinex","BTCUSD",1746728951846,0.30293735,101350.0,101340.0,0.62695785]
["bitfinex","BTCUSD",1746728952111,0.30293735,101350.0,101340.0,0.63682513]
["bitfinex","BTCUSD",1746728952714,0.29307056,101350.0,101340.0,0.62695765]
["bitfinex","BTCUSD",1746728952958,0.26830255,101350.0,101340.0,0.62695765]
["bitfinex","BTCUSD",1746728953147,0.06409863,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728953361,0.04819863,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728953576,0.07093193,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728953774,0.08623193,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728954109,0.06649863,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728954330,0.006,101350.0,101340.0,0.98745947]
["bitfinex","BTCUSD",1746728954547,0.006,101350.0,101340.0,1.3689942]
["bitfinex","BTCUSD",1746728955149,0.006,101350.0,101340.0,1.01835947]
["bitfinex","BTCUSD",1746728955435,0.006,101350.0,101340.0,1.3689942]
["bitfinex","BTCUSD",1746728955645,0.006,101350.0,101340.0,1.01835947]
["bitfinex","BTCUSD",1746728956298,0.006,101350.0,101340.0,1.3689942]
["bitfinex","BTCUSD",1746728957471,0.006,101350.0,101340.0,1.01835947]
["bitfinex","BTCUSD",1746728957695,0.006,101350.0,101340.0,1.00345947]
["bitfinex","BTCUSD",1746728958441,0.01586592,101350.0,101340.0,1.00345947]
["bitfinex","BTCUSD",1746728958658,0.006,101350.0,101340.0,1.00345947]
["bitfinex","BTCUSD",1746728959348,0.01586592,101350.0,101340.0,1.00345947]
["bitfinex","BTCUSD",1746728959874,0.07676484,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728960075,0.06689824,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728960278,0.07676464,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728961792,0.08663124,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728961991,0.07676464,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728964504,0.03559814,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728965657,0.04546445,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728965864,0.03559843,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728966087,0.02573203,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728966497,0.03559834,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728966743,0.02573203,101350.0,101340.0,1.05597947]
["bitfinex","BTCUSD",1746728969946,0.03559824,101350.0,101340.0,0.93395172]
["bitfinex","BTCUSD",1746728971005,0.06759824,101350.0,101340.0,0.93395172]
["bitfinex","BTCUSD",1746728971448,0.30227987,101350.0,101340.0,0.48519515]
["bitfinex","BTCUSD",1746728971664,0.07746582,101350.0,101340.0,0.5049301]
["bitfinex","BTCUSD",1746728971845,0.06759892,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728972823,0.04786592,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728973082,0.02573203,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728973296,0.01586592,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728973510,0.02573203,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728973940,0.05683203,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728974233,0.03146592,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728974425,0.01586592,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728974576,0.02573203,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728974996,0.06729834,101350.0,101340.0,0.86543192]
["bitfinex","BTCUSD",1746728979899,0.06729814,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728980317,0.05743193,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728980484,0.06729814,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728980689,0.06729804,101350.0,101340.0,0.51479719]
["bitfinex","BTCUSD",1746728980899,0.06729804,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728981109,0.07716425,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728981473,0.06729804,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728982908,0.0377,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728983123,0.05743203,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728983336,0.05743203,101350.0,101340.0,0.74485943]
["bitfinex","BTCUSD",1746728983547,0.06729834,101350.0,101340.0,0.74485943]
["bitfinex","BTCUSD",1746728983761,0.05743203,101350.0,101340.0,0.74485943]
["bitfinex","BTCUSD",1746728984803,0.05743203,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728985421,0.006,101350.0,101340.0,0.97492167]
["bitfinex","BTCUSD",1746728985629,0.006,101350.0,101340.0,1.07558859]
["bitfinex","BTCUSD",1746728986054,0.006,101350.0,101340.0,3.19782383]
["bitfinex","BTCUSD",1746728986907,0.003,101350.0,101340.0,2.96776159]
["bitfinex","BTCUSD",1746728987126,0.003,101350.0,101340.0,3.19882383]
["bitfinex","BTCUSD",1746728987763,0.05312843,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746728987764,0.06299308,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746728987966,0.06299308,101370.0,101360.0,0.57736503]
["bitfinex","BTCUSD",1746728987967,0.05312843,101370.0,101360.0,0.57736503]
["bitfinex","BTCUSD",1746728988596,0.05312843,101370.0,101360.0,0.97736503]
["bitfinex","BTCUSD",1746728988797,0.04326407,101370.0,101360.0,0.97736503]
["bitfinex","BTCUSD",1746728988999,0.06799279,101370.0,101360.0,0.97736503]
["bitfinex","BTCUSD",1746728989376,0.06799269,101370.0,101360.0,0.97736503]
["bitfinex","BTCUSD",1746728989784,0.07299269,101370.0,101360.0,0.97836503]
["bitfinex","BTCUSD",1746728989995,0.0434,101370.0,101360.0,0.97836503]
["bitfinex","BTCUSD",1746728990222,0.0434,101370.0,101360.0,1.38680503]
["bitfinex","BTCUSD",1746728990432,0.012,101370.0,101360.0,1.8529242]
["bitfinex","BTCUSD",1746728990638,0.007,101370.0,101360.0,1.51737195]
["bitfinex","BTCUSD",1746728990852,0.007,101370.0,101360.0,1.50247195]
["bitfinex","BTCUSD",1746728991066,0.005,101370.0,101360.0,1.50147195]
["bitfinex","BTCUSD",1746728991276,0.008,101370.0,101360.0,1.50147195]
["bitfinex","BTCUSD",1746728991467,0.008,101370.0,101360.0,1.51637195]
["bitfinex","BTCUSD",1746728991886,0.008,101370.0,101360.0,1.8668242]
["bitfinex","BTCUSD",1746728992543,0.008,101370.0,101360.0,1.51637195]
["bitfinex","BTCUSD",1746728995019,0.008,101370.0,101360.0,1.50147195]
["bitfinex","BTCUSD",1746728995724,0.008,101370.0,101360.0,1.41803195]
["bitfinex","BTCUSD",1746728995943,0.008,101370.0,101360.0,1.48643195]
["bitfinex","BTCUSD",1746728996394,0.04916407,101370.0,101360.0,1.31736503]
["bitfinex","BTCUSD",1746728996613,0.04916407,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746728996988,0.05902824,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746728997196,0.04916407,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746728999725,0.04916397,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746729000571,0.09916397,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746729001652,0.1188924,101370.0,101360.0,1.38576503]
["bitfinex","BTCUSD",1746729001890,0.1188923,101370.0,101360.0,0.98576503]
["bitfinex","BTCUSD",1746729002119,0.24894676,101360.0,101350.0,0.21705101]
["bitfinex","BTCUSD",1746729002353,0.04086621,101350.0,101340.0,0.51136273]
["bitfinex","BTCUSD",1746729002583,0.06059931,101350.0,101340.0,0.53109759]
["bitfinex","BTCUSD",1746729002802,0.05073232,101350.0,101340.0,0.87109759]
["bitfinex","BTCUSD",1746729003026,0.23820217,101350.0,101330.0,0.55769522]
["bitfinex","BTCUSD",1746729003241,0.05073427,101340.0,101330.0,0.31777824]
["bitfinex","BTCUSD",1746729003461,0.06060184,101340.0,101330.0,0.22698015]
["bitfinex","BTCUSD",1746729003672,0.06060184,101340.0,101330.0,0.2171119]
["bitfinex","BTCUSD",1746729003673,0.25795727,101340.0,101330.0,0.2171119]
["bitfinex","BTCUSD",1746729003809,0.26782504,101340.0,101330.0,0.22698035]
["bitfinex","BTCUSD",1746729004021,0.26782504,101340.0,101330.0,0.23684851]
["bitfinex","BTCUSD",1746729004250,0.05073427,101340.0,101330.0,0.93716882]
["bitfinex","BTCUSD",1746729004495,0.031,101340.0,101330.0,0.93716882]
["bitfinex","BTCUSD",1746729004722,0.031,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729004927,0.04086699,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729005580,0.031,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729005785,0.04086689,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729006012,0.05073398,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729006420,0.05173398,101340.0,101330.0,0.59471657]
["bitfinex","BTCUSD",1746729006622,0.06060136,101340.0,101330.0,0.94016882]
["bitfinex","BTCUSD",1746729006857,0.08033601,101340.0,101330.0,0.59271657]
["bitfinex","BTCUSD",1746729007312,0.07046844,101340.0,101330.0,0.59271657]
["bitfinex","BTCUSD",1746729007635,0.08033601,101340.0,101330.0,0.99271657]
["bitfinex","BTCUSD",1746729008784,0.08033591,101340.0,101330.0,0.99271657]
["bitfinex","BTCUSD",1746729008968,0.27769222,101340.0,101330.0,0.99271657]
["bitfinex","BTCUSD",1746729009148,0.24809067,101340.0,101330.0,0.346]
["bitfinex","BTCUSD",1746729009353,0.24809067,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1746729009354,0.39330057,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1746729009730,0.34875759,101340.0,101330.0,0.006]
["bitfinex","BTCUSD",1746729009932,0.34875759,101340.0,101330.0,0.2231122]
["bitfinex","BTCUSD",1746729010163,0.07046912,101340.0,101330.0,0.23684871]
["bitfinex","BTCUSD",1746729010364,0.05073407,101340.0,101330.0,0.59816902]
["bitfinex","BTCUSD",1746729010710,0.07046873,101340.0,101330.0,0.24871677]
["bitfinex","BTCUSD",1746729011088,0.08033718,101340.0,101330.0,0.22898055]
["bitfinex","BTCUSD",1746729011316,0.0787827,101340.0,101330.0,0.2388488]
["bitfinex","BTCUSD",1746729011703,0.0787827,101340.0,101330.0,0.24871696]
["bitfinex","BTCUSD",1746729012225,0.26627095,101340.0,101330.0,0.20924365]
["bitfinex","BTCUSD",1746729012398,0.24653629,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746729012703,0.24653629,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1746729012922,0.24653629,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746729014151,0.24653629,101340.0,101330.0,0.20924355]
["bitfinex","BTCUSD",1746729014358,0.02944552,101340.0,101330.0,0.57943221]
["bitfinex","BTCUSD",1746729014563,0.0324,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746729014779,0.06199892,101350.0,101340.0,0.57740982]
["bitfinex","BTCUSD",1746729014982,0.06199892,101350.0,101340.0,0.97740982]
["bitfinex","BTCUSD",1746729015404,0.06199892,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729015606,0.05213232,101350.0,101340.0,0.22695757]
["bitfinex","BTCUSD",1746729015811,0.05213213,101350.0,101340.0,0.57740982]
["bitfinex","BTCUSD",1746729016010,0.05413213,101350.0,101340.0,0.97740982]
["bitfinex","BTCUSD",1746729016246,0.07386504,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729016452,0.04426592,101350.0,101340.0,0.97740982]
["bitfinex","BTCUSD",1746729016652,0.05413213,101350.0,101340.0,0.97740982]
["bitfinex","BTCUSD",1746729016858,0.07386504,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729017077,0.07686504,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729017298,0.07686494,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729017544,0.08673154,101350.0,101340.0,0.62695757]
["bitfinex","BTCUSD",1746729017772,0.26433585,101350.0,101340.0,0.59735543]
["bitfinex","BTCUSD",1746729017985,0.24460275,101350.0,101340.0,0.4]
["bitfinex","BTCUSD",1746729018201,0.238123,101340.0,101330.0,0.00011]
["bitfinex","BTCUSD",1746729019178,0.68924217,101340.0,101330.0,0.00011]
["bitfinex","BTCUSD",1746729019402,0.33878992,101340.0,101330.0,0.00111]
["bitfinex","BTCUSD",1746729020933,0.33878992,101340.0,101330.0,0.00211]
["bitfinex","BTCUSD",1746729021600,0.34865739,101340.0,101330.0,0.20935365]
["bitfinex","BTCUSD",1746729021839,0.33878992,101340.0,101330.0,0.19948491]
["bitfinex","BTCUSD",1746729022059,0.33878992,101340.0,101330.0,0.00211]
["bitfinex","BTCUSD",1746729023177,0.33878992,101340.0,101330.0,0.20935365]
["bitfinex","BTCUSD",1746729023404,0.33878992,101340.0,101330.0,0.00211]
["bitfinex","BTCUSD",1746729025469,0.33878992,101340.0,101330.0,0.19948491]
["bitfinex","BTCUSD",1746729025737,0.33878992,101340.0,101330.0,0.00211]
["bitfinex","BTCUSD",1746729028277,0.33878992,101340.0,101330.0,0.20935365]
["bitfinex","BTCUSD",1746729028479,0.3486572,101340.0,101330.0,0.21922229]
["bitfinex","BTCUSD",1746729028684,0.3486572,101340.0,101330.0,0.22909084]
["bitfinex","BTCUSD",1746729028886,0.3486572,101340.0,101330.0,0.22898084]
["bitfinex","BTCUSD",1746729029307,0.33878992,101340.0,101330.0,0.19937491]
["bitfinex","BTCUSD",1746729031054,0.33878992,101340.0,101330.0,0.002]
["bitfinex","BTCUSD",1746729031853,0.06908525,101340.0,101330.0,0.22897996]
["bitfinex","BTCUSD",1746729032062,0.07895282,101340.0,101330.0,0.22897996]
["bitfinex","BTCUSD",1746729032262,0.05063427,101340.0,101330.0,0.57943221]
["bitfinex","BTCUSD",1746729032486,0.09948101,101350.0,101330.0,0.58930017]
["bitfinex","BTCUSD",1746729032692,0.01973456,101340.0,101330.0,0.23884792]
["bitfinex","BTCUSD",1746729032905,0.22695746,101340.0,101330.0,0.22897996]
["bitfinex","BTCUSD",1746729033834,0.23682523,101340.0,101330.0,0.22897996]
["bitfinex","BTCUSD",1746729034293,0.23682523,101340.0,101330.0,0.22797996]
["bitfinex","BTCUSD",1746729034867,0.24669251,101340.0,101330.0,0.22797996]
["bitfinex","BTCUSD",1746729035138,0.01973427,101340.0,101330.0,0.22797996]
["bitfinex","BTCUSD",1746729035345,1.65709013,101370.0,101330.0,0.22797996]
["bitfinex","BTCUSD",1746729035346,0.24929703,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746729035554,0.40029335,101370.0,101360.0,0.21704774]
["bitfinex","BTCUSD",1746729035761,0.40952115,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746729035968,0.30885404,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746729036218,0.30885404,101370.0,101360.0,0.21704774]
["bitfinex","BTCUSD",1746729036432,0.30885404,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746729036649,0.28976178,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746729036877,0.20718212,101360.0,101350.0,0.21706867]
["bitfinex","BTCUSD",1746729037084,0.01973106,101360.0,101350.0,0.22693478]
["bitfinex","BTCUSD",1746729037962,0.02959639,101360.0,101350.0,0.22693478]
["bitfinex","BTCUSD",1746729038163,0.2367786,101360.0,101350.0,0.22693556]
["bitfinex","BTCUSD",1746729038365,0.22604784,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729038582,0.25634784,101360.0,101350.0,0.21806935]
["bitfinex","BTCUSD",1746729038754,0.25634784,101360.0,101350.0,0.23780225]
["bitfinex","BTCUSD",1746729039338,0.25634784,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729039702,0.25634784,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1746729039703,0.24648221,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1746729039902,0.24648221,101360.0,101350.0,0.21806925]
["bitfinex","BTCUSD",1746729040124,0.24648221,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1746729040332,0.23661649,101360.0,101350.0,0.20820275]
["bitfinex","BTCUSD",1746729040975,0.68773566,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729041181,0.33728341,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729041837,0.35572439,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729042034,0.3718602,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729043551,0.37186009,101360.0,101350.0,0.001]
["bitfinex","BTCUSD",1746729044407,0.07387668,101360.0,101350.0,0.56852131]
["bitfinex","BTCUSD",1746729044615,0.06330706,101360.0,101350.0,0.57838742]
["bitfinex","BTCUSD",1746729044821,0.05473151,101360.0,101350.0,0.57838742]
["bitfinex","BTCUSD",1746729045026,0.05832716,101360.0,101350.0,0.57838742]
["bitfinex","BTCUSD",1746729045648,0.05832716,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729045841,0.03859581,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729046077,0.02873038,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729046283,0.03859591,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729046676,0.03855491,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729047688,0.02868938,101360.0,101350.0,0.97838742]
["bitfinex","BTCUSD",1746729047899,0.02868938,101360.0,101350.0,1.11075434]
["bitfinex","BTCUSD",1746729047900,0.008959,101360.0,101350.0,1.11075434]
["bitfinex","BTCUSD",1746729048100,0.008959,101360.0,101350.0,1.45075434]
["bitfinex","BTCUSD",1746729049348,0.005,101360.0,101350.0,1.45075434]
["bitfinex","BTCUSD",1746729049779,0.09145734,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746729050029,0.052,101370.0,101360.0,0.65606259]
["bitfinex","BTCUSD",1746729050290,0.052,101370.0,101360.0,0.67686503]
["bitfinex","BTCUSD",1746729050493,0.052,101370.0,101360.0,1.07686503]
["bitfinex","BTCUSD",1746729050697,0.06186417,101370.0,101360.0,1.07686503]
["bitfinex","BTCUSD",1746729051046,0.06186417,101370.0,101360.0,1.08303209]
["bitfinex","BTCUSD",1746729051248,0.06186397,101370.0,101360.0,1.08403209]
["bitfinex","BTCUSD",1746729051628,0.06286397,101370.0,101360.0,1.08403209]
["bitfinex","BTCUSD",1746729052624,0.07272804,101370.0,101360.0,1.08403209]
["bitfinex","BTCUSD",1746729052829,0.06286397,101370.0,101360.0,1.01523209]
["bitfinex","BTCUSD",1746729053041,0.28975438,101370.0,101360.0,0.61434927]
["bitfinex","BTCUSD",1746729053285,0.30162624,101370.0,101360.0,0.00716706]
["bitfinex","BTCUSD",1746729053504,0.30162624,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746729053708,0.76728626,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746729054564,1.11773851,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746729054973,0.77419229,101370.0,101360.0,0.001]
["bitfinex","BTCUSD",1746729055815,0.01973447,101340.0,101330.0,0.56327887]
["bitfinex","BTCUSD",1746729056022,0.0426665,101350.0,101340.0,0.207223]
["bitfinex","BTCUSD",1746729056246,0.01973271,101350.0,101340.0,0.56754272]
["bitfinex","BTCUSD",1746729056454,0.01973213,101350.0,101340.0,0.5774101]
["bitfinex","BTCUSD",1746729056639,0.02959853,101350.0,101340.0,0.59344425]
["bitfinex","BTCUSD",1746729056825,0.03946513,101350.0,101340.0,0.242992]
["bitfinex","BTCUSD",1746729057025,0.02959853,101350.0,101340.0,0.242992]
["bitfinex","BTCUSD",1746729057230,0.02959853,101350.0,101340.0,0.02960194]
["bitfinex","BTCUSD",1746729057417,0.02959853,101350.0,101340.0,0.22695737]
["bitfinex","BTCUSD",1746729057881,0.00986592,101350.0,101340.0,0.58727719]
["bitfinex","BTCUSD",1746729058046,0.01973203,101350.0,101340.0,0.59344588]
["bitfinex","BTCUSD",1746729058260,0.00986592,101350.0,101340.0,0.59344588]
["bitfinex","BTCUSD",1746729058459,0.00986504,101360.0,101350.0,0.22693448]
["bitfinex","BTCUSD",1746729058662,0.03946095,101360.0,101350.0,0.57738673]
["bitfinex","BTCUSD",1746729058868,0.03946095,101360.0,101350.0,0.58355542]
["bitfinex","BTCUSD",1746729059184,0.03946095,101360.0,101350.0,0.23310317]
["bitfinex","BTCUSD",1746729059507,0.04932658,101360.0,101350.0,0.22323716]
["bitfinex","BTCUSD",1746729059722,0.04932658,101360.0,101350.0,0.22423716]
["bitfinex","BTCUSD",1746729059927,0.04932658,101360.0,101350.0,0.22423775]
["bitfinex","BTCUSD",1746729060142,0.24664385,101360.0,101350.0,0.21437135]
["bitfinex","BTCUSD",1746729060368,0.23677871,101360.0,101350.0,0.23410445]
["bitfinex","BTCUSD",1746729060599,0.21704794,101360.0,101350.0,0.20450465]
["bitfinex","BTCUSD",1746729060842,0.21704794,101360.0,101350.0,0.22423794]
["bitfinex","BTCUSD",1746729061537,0.21704794,101360.0,101350.0,0.23410425]
["bitfinex","BTCUSD",1746729061753,0.21704794,101360.0,101350.0,0.23410434]
["bitfinex","BTCUSD",1746729062173,0.00986563,101360.0,101350.0,0.22423794]
["bitfinex","BTCUSD",1746729062385,0.28109703,101370.0,101360.0,8.759e-05]
["bitfinex","BTCUSD",1746729062595,0.052,101370.0,101360.0,0.58731825]
["bitfinex","BTCUSD",1746729062788,0.06186417,101370.0,101360.0,0.58731825]
["bitfinex","BTCUSD",1746729063036,0.06186407,101370.0,101360.0,0.59348694]
["bitfinex","BTCUSD",1746729063246,0.07172843,101370.0,101360.0,0.59348694]
["bitfinex","BTCUSD",1746729063675,0.07372843,101370.0,101360.0,0.59348694]
["bitfinex","BTCUSD",1746729063895,0.054,101370.0,101360.0,0.93348694]
["bitfinex","BTCUSD",1746729064111,0.054,101370.0,101360.0,0.96448694]
["bitfinex","BTCUSD",1746729064312,0.057,101370.0,101360.0,0.96448694]
["bitfinex","BTCUSD",1746729064522,0.06686397,101370.0,101360.0,0.96448694]
["bitfinex","BTCUSD",1746729064652,0.0865924,101370.0,101360.0,0.58303469]
["bitfinex","BTCUSD",1746729064873,0.0865924,101370.0,101360.0,0.93348694]
["bitfinex","BTCUSD",1746729065307,0.0815923,101370.0,101360.0,0.93348694]
["bitfinex","BTCUSD",1746729065712,0.2788903,101370.0,101360.0,0.56330412]
["bitfinex","BTCUSD",1746729065938,0.2788903,101370.0,101360.0,0.58403488]
["bitfinex","BTCUSD",1746729066094,0.28875505,101370.0,101360.0,0.99389944]
["bitfinex","BTCUSD",1746729066298,0.08159327,101370.0,101360.0,0.99389944]
["bitfinex","BTCUSD",1746729066702,0.07172862,101370.0,101360.0,0.99389944]
["bitfinex","BTCUSD",1746729066903,0.08159327,101370.0,101360.0,0.99389944]
["bitfinex","BTCUSD",1746729067564,0.30210587,101370.0,101360.0,0.40725628]
["bitfinex","BTCUSD",1746729067706,0.30012604,101370.0,101360.0,0.21443859]
["bitfinex","BTCUSD",1746729067916,0.29026168,101370.0,101360.0,0.21443859]
["bitfinex","BTCUSD",1746729068530,0.29026168,101370.0,101360.0,0.22430431]
["bitfinex","BTCUSD",1746729068744,0.30999089,101370.0,101360.0,0.59448752]
["bitfinex","BTCUSD",1746729068956,0.07172901,101370.0,101360.0,0.24403527]
["bitfinex","BTCUSD",1746729069182,0.26902604,101370.0,101360.0,0.24403527]
["bitfinex","BTCUSD",1746729069396,0.27889079,101370.0,101360.0,0.24403527]
["bitfinex","BTCUSD",1746729069808,0.27889079,101370.0,101360.0,0.24403547]
["bitfinex","BTCUSD",1746729070233,0.27889079,101370.0,101360.0,0.25321899]
["bitfinex","BTCUSD",1746729070480,0.26902643,101370.0,101360.0,0.24335346]
["bitfinex","BTCUSD",1746729070691,0.28462643,101370.0,101360.0,0.24335346]
["bitfinex","BTCUSD",1746729070929,0.28462643,101370.0,101360.0,0.25321899]
["bitfinex","BTCUSD",1746729071503,0.30042643,101370.0,101360.0,0.25321899]
["bitfinex","BTCUSD",1746729072197,0.29056178,101370.0,101360.0,0.0164398]
["bitfinex","BTCUSD",1746729072593,0.29056178,101370.0,101360.0,0.00725628]
["bitfinex","BTCUSD",1746729074321,0.84005107,101370.0,101360.0,0.00725628]
["bitfinex","BTCUSD",1746729075443,0.7562218,101370.0,101360.0,0.00725628]
["bitfinex","BTCUSD",1746729075648,0.7562218,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729076499,1.1031416,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729079942,1.1081416,101370.0,101360.0,0.00208759]
["bitfinex","BTCUSD",1746729080531,0.75768935,101370.0,101360.0,0.00208759]
["bitfinex","BTCUSD",1746729081147,0.75768935,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729081345,0.75476955,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729082016,1.17772516,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729082877,1.1052218,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729083303,0.75476955,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729083663,1.1052218,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729083869,0.75476955,101370.0,101360.0,0.00108759]
["bitfinex","BTCUSD",1746729084292,0.75476955,101370.0,101360.0,0.00725648]
["bitfinex","BTCUSD",1746729087494,0.41009316,101370.0,101360.0,0.21443869]
["bitfinex","BTCUSD",1746729087697,0.37869316,101370.0,101360.0,0.20457297]
["bitfinex","BTCUSD",1746729087866,0.3688287,101370.0,101360.0,0.00725648]
["bitfinex","BTCUSD",1746729088489,0.37869316,101370.0,101360.0,0.24335327]
["bitfinex","BTCUSD",1746729088668,0.37869316,101370.0,101360.0,0.23348784]
["bitfinex","BTCUSD",1746729088875,0.37869316,101370.0,101360.0,0.22362231]
["bitfinex","BTCUSD",1746729089117,0.3688287,101370.0,101360.0,0.23348794]
["bitfinex","BTCUSD",1746729089530,0.17153138,101370.0,101360.0,0.23348794]
["bitfinex","BTCUSD",1746729089740,0.08072853,101370.0,101360.0,0.62017076]
["bitfinex","BTCUSD",1746729089889,0.09059318,101370.0,101360.0,0.63527076]
["bitfinex","BTCUSD",1746729090091,0.09059308,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729090288,0.07086417,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729090568,0.08072863,101370.0,101360.0,0.63527076]
["bitfinex","BTCUSD",1746729090883,0.10045783,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729091754,0.11032258,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729092145,0.10045783,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729093096,0.11032258,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729094115,0.09059318,101370.0,101360.0,0.28481851]
["bitfinex","BTCUSD",1746729094318,0.061,101370.0,101360.0,1.05396832]
["bitfinex","BTCUSD",1746729094981,0.057,101370.0,101360.0,1.45396832]
["bitfinex","BTCUSD",1746729095384,0.052,101370.0,101360.0,1.45296832]
["bitfinex","BTCUSD",1746729095622,0.054,101370.0,101360.0,1.55363524]
["bitfinex","BTCUSD",1746729095874,0.052,101370.0,101360.0,1.55363524]
["bitfinex","BTCUSD",1746729096077,0.052,101370.0,101360.0,1.47493768]
["bitfinex","BTCUSD",1746729096290,0.052,101370.0,101360.0,1.47793768]
["bitfinex","BTCUSD",1746729096514,0.053,101370.0,101360.0,1.47793768]
["bitfinex","BTCUSD",1746729097089,0.052,101370.0,101360.0,1.47793768]
["bitfinex","BTCUSD",1746729097390,0.052,101370.0,101360.0,1.48193768]
["bitfinex","BTCUSD",1746729100141,0.052,101370.0,101360.0,4.36533693]
["bitfinex","BTCUSD",1746729100500,0.052,101370.0,101360.0,3.76086593]
["bitfinex","BTCUSD",1746729100682,0.052,101370.0,101360.0,3.44658393]
["bitfinex","BTCUSD",1746729100935,0.052,101370.0,101360.0,3.31617149]
["bitfinex","BTCUSD",1746729101143,0.002,101390.0,101380.0,0.94982026]
["bitfinex","BTCUSD",1746729101361,0.002,101390.0,101380.0,2.14250218]
["bitfinex","BTCUSD",1746729101602,0.002,101390.0,101380.0,1.77087307]
["bitfinex","BTCUSD",1746729101805,0.002,101390.0,101380.0,1.63386959]
["bitfinex","BTCUSD",1746729102011,0.002,101390.0,101380.0,2.03386959]
["bitfinex","BTCUSD",1746729102437,0.00209314,101390.0,101380.0,2.03386959]
["bitfinex","BTCUSD",1746729102903,0.00209314,101390.0,101380.0,2.03886959]
["bitfinex","BTCUSD",1746729103129,0.00209314,101390.0,101380.0,1.69937632]
["bitfinex","BTCUSD",1746729103357,0.00209314,101390.0,101380.0,1.55711857]
["bitfinex","BTCUSD",1746729103647,0.00209314,101390.0,101380.0,1.56111857]
["bitfinex","BTCUSD",1746729104071,0.00209314,101390.0,101380.0,1.67464957]
["bitfinex","BTCUSD",1746729104916,0.00209314,101390.0,101380.0,2.09094957]
["bitfinex","BTCUSD",1746729107660,0.00209314,101390.0,101380.0,1.97741857]
["bitfinex","BTCUSD",1746729107875,0.00209314,101390.0,101380.0,1.54511857]
["bitfinex","BTCUSD",1746729108085,0.02181758,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729108305,0.01195526,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729108517,0.02181748,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729109380,0.01195526,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729111250,0.00209314,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729111416,0.01195517,101390.0,101380.0,1.52861857]
["bitfinex","BTCUSD",1746729112039,0.00209314,101390.0,101380.0,1.63961613]
["bitfinex","BTCUSD",1746729112243,0.00209314,101390.0,101380.0,1.56091857]
["bitfinex","BTCUSD",1746729112389,0.00209314,101390.0,101380.0,2.24056857]
["bitfinex","BTCUSD",1746729112589,0.00209314,101390.0,101380.0,2.18814057]
["bitfinex","BTCUSD",1746729113209,0.00209314,101390.0,101380.0,2.13337857]
["bitfinex","BTCUSD",1746729113660,0.00209314,101390.0,101380.0,1.56091857]
["bitfinex","BTCUSD",1746729113838,0.00209314,101390.0,101380.0,1.94794657]
["bitfinex","BTCUSD",1746729114849,0.00209314,101390.0,101380.0,1.56091857]
["bitfinex","BTCUSD",1746729115281,0.00209314,101390.0,101380.0,1.85634657]
["bitfinex","BTCUSD",1746729115662,0.00209314,101390.0,101380.0,1.56091857]
["bitfinex","BTCUSD",1746729115907,0.00209314,101390.0,101380.0,2.06063457]
["bitfinex","BTCUSD",1746729117182,0.00209314,101390.0,101380.0,2.41108682]
["bitfinex","BTCUSD",1746729117399,0.00209314,101390.0,101380.0,2.06063457]
["bitfinex","BTCUSD",1746729118608,0.01790687,101400.0,101390.0,0.22684564]
["bitfinex","BTCUSD",1746729118881,0.01790687,101400.0,101390.0,3.90087106]
["bitfinex","BTCUSD",1746729119070,0.01790687,101400.0,101390.0,3.22350595]
["bitfinex","BTCUSD",1746729119275,0.01790687,101400.0,101390.0,3.62350595]
["bitfinex","BTCUSD",1746729119699,0.01790687,101400.0,101390.0,2.94894995]
["bitfinex","BTCUSD",1746729119898,0.01790687,101400.0,101390.0,2.31985647]
["bitfinex","BTCUSD",1746729121111,0.01790687,101400.0,101390.0,1.80930522]
["bitfinex","BTCUSD",1746729121534,0.01790687,101400.0,101390.0,2.16175747]
["bitfinex","BTCUSD",1746729121968,0.01790687,101400.0,101390.0,1.81130522]
["bitfinex","BTCUSD",1746729122378,0.01790687,101400.0,101390.0,2.16175747]
["bitfinex","BTCUSD",1746729122601,0.01790687,101400.0,101390.0,3.20475747]
["bitfinex","BTCUSD",1746729122771,0.002,101430.0,101420.0,1.29808304]
["bitfinex","BTCUSD",1746729122976,0.00247229,101430.0,101420.0,1.12657771]
["bitfinex","BTCUSD",1746729123177,0.00247229,101430.0,101420.0,1.13959492]
["bitfinex","BTCUSD",1746729123591,0.00247229,101430.0,101420.0,1.53959492]
["bitfinex","BTCUSD",1746729123821,0.00247229,101430.0,101420.0,1.5327466]
["bitfinex","BTCUSD",1746729124037,0.00247229,101430.0,101420.0,1.54193012]
["bitfinex","BTCUSD",1746729124251,0.01233052,101430.0,101420.0,1.14427898]
["bitfinex","BTCUSD",1746729124469,0.04413052,101430.0,101420.0,1.43625012]
["bitfinex","BTCUSD",1746729124674,0.05398895,101430.0,101420.0,1.43625012]
["bitfinex","BTCUSD",1746729124880,0.04413052,101430.0,101420.0,1.43625012]
["bitfinex","BTCUSD",1746729125663,0.04413052,101430.0,101420.0,1.44025012]
["bitfinex","BTCUSD",1746729126102,0.05398905,101430.0,101420.0,1.44025012]
["bitfinex","BTCUSD",1746729126266,0.05398895,101430.0,101420.0,1.44025012]
["bitfinex","BTCUSD",1746729126478,0.04413052,101430.0,101420.0,1.44025012]
["bitfinex","BTCUSD",1746729126689,0.06384728,101430.0,101420.0,1.44025012]
["bitfinex","BTCUSD",1746729127378,0.28074513,101430.0,101420.0,0.97927165]
["bitfinex","BTCUSD",1746729127595,0.26102857,101430.0,101420.0,0.57927184]
["bitfinex","BTCUSD",1746729128311,0.24131152,101430.0,101420.0,0.22941215]
["bitfinex","BTCUSD",1746729128519,0.23145261,101430.0,101420.0,0.22941215]
["bitfinex","BTCUSD",1746729129153,0.23145261,101430.0,101420.0,0.02235241]
["bitfinex","BTCUSD",1746729129504,0.23145261,101430.0,101420.0,0.01316889]
["bitfinex","BTCUSD",1746729129701,0.23145261,101430.0,101420.0,0.21036865]
["bitfinex","BTCUSD",1746729130127,0.23145261,101430.0,101420.0,0.37348112]
["bitfinex","BTCUSD",1746729130334,0.23145261,101430.0,101420.0,0.00916889]
["bitfinex","BTCUSD",1746729130543,0.23145261,101430.0,101420.0,0.01535241]
["bitfinex","BTCUSD",1746729130746,0.23145261,101430.0,101420.0,0.22241215]
["bitfinex","BTCUSD",1746729130920,0.23145261,101430.0,101420.0,0.22341215]
["bitfinex","BTCUSD",1746729131770,0.23145261,101430.0,101420.0,0.22541215]
["bitfinex","BTCUSD",1746729132701,0.23145261,101430.0,101420.0,0.01835241]
["bitfinex","BTCUSD",1746729135426,0.23145261,101430.0,101420.0,0.21555217]
["bitfinex","BTCUSD",1746729135625,0.04413052,101430.0,101420.0,0.5955832]
["bitfinex","BTCUSD",1746729135829,0.26102837,101430.0,101420.0,0.5857239]
["bitfinex","BTCUSD",1746729136186,0.26102837,101430.0,101420.0,0.23527165]
["bitfinex","BTCUSD",1746729136391,0.25117014,101430.0,101420.0,0.57586431]
["bitfinex","BTCUSD",1746729136620,0.25117014,101430.0,101420.0,0.585724]
["bitfinex","BTCUSD",1746729136822,0.25117014,101430.0,101420.0,0.23527175]
["bitfinex","BTCUSD",1746729137708,0.06384835,101430.0,101420.0,0.60544289]
["bitfinex","BTCUSD",1746729137905,0.27088768,101430.0,101420.0,0.59558359]
["bitfinex","BTCUSD",1746729139388,0.26102915,101430.0,101420.0,0.585724]
["bitfinex","BTCUSD",1746729139828,0.26102915,101430.0,101420.0,0.23527175]
["bitfinex","BTCUSD",1746729140264,0.25988583,101430.0,101420.0,0.24513125]
["bitfinex","BTCUSD",1746729140881,0.25988583,101430.0,101420.0,0.23527175]
["bitfinex","BTCUSD",1746729142052,0.25988583,101430.0,101420.0,0.24513134]
["bitfinex","BTCUSD",1746729142262,0.25988583,101430.0,101420.0,0.59558359]
["bitfinex","BTCUSD",1746729143296,0.25988583,101430.0,101420.0,0.24513134]
["bitfinex","BTCUSD",1746729144072,0.25002721,101430.0,101420.0,0.23527175]
["bitfinex","BTCUSD",1746729145890,0.03312897,101430.0,101420.0,0.68414036]
["bitfinex","BTCUSD",1746729146115,0.00132897,101430.0,101420.0,1.15680728]
["bitfinex","BTCUSD",1746729146544,0.00132897,101430.0,101420.0,1.55680728]
["bitfinex","BTCUSD",1746729147401,0.00132897,101430.0,101420.0,1.47810972]
["bitfinex","BTCUSD",1746729150294,0.00132897,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729154334,0.04378711,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729154714,0.06350377,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729154941,0.05364544,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729155148,0.04378711,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729155922,0.06350426,101430.0,101420.0,1.08579817]
["bitfinex","BTCUSD",1746729156127,0.07336308,101430.0,101420.0,1.44610972]
["bitfinex","BTCUSD",1746729156355,0.07336308,101430.0,101420.0,1.40667134]
["bitfinex","BTCUSD",1746729156356,0.26068458,101430.0,101420.0,1.40667134]
["bitfinex","BTCUSD",1746729156712,0.26068545,101430.0,101420.0,0.23527165]
["bitfinex","BTCUSD",1746729156951,0.26068545,101430.0,101420.0,0.5857239]
["bitfinex","BTCUSD",1746729157152,0.06350513,101430.0,101420.0,0.9955834]
["bitfinex","BTCUSD",1746729157384,0.06350503,101430.0,101420.0,0.6054428]
["bitfinex","BTCUSD",1746729157585,0.07336404,101430.0,101420.0,0.5955834]
["bitfinex","BTCUSD",1746729157703,0.07336404,101430.0,101420.0,0.5857239]
["bitfinex","BTCUSD",1746729157904,0.07336404,101430.0,101420.0,0.5955834]
["bitfinex","BTCUSD",1746729158388,0.07336404,101430.0,101420.0,0.5857239]
["bitfinex","BTCUSD",1746729158586,0.07336404,101430.0,101420.0,0.5955834]
["bitfinex","BTCUSD",1746729158800,0.06350503,101430.0,101420.0,0.6054428]
["bitfinex","BTCUSD",1746729158989,0.06350494,101430.0,101420.0,0.6153021]
["bitfinex","BTCUSD",1746729159133,0.06350494,101430.0,101420.0,0.6054428]
["bitfinex","BTCUSD",1746729159316,0.06350494,101430.0,101420.0,0.6153021]
["bitfinex","BTCUSD",1746729159512,0.05364554,101430.0,101420.0,0.6153021]
["bitfinex","BTCUSD",1746729159724,0.00132897,101430.0,101420.0,0.6153021]
["bitfinex","BTCUSD",1746729159929,0.00132897,101430.0,101420.0,1.43822127]
["bitfinex","BTCUSD",1746729160329,0.00132897,101430.0,101420.0,1.08776902]
["bitfinex","BTCUSD",1746729161270,0.00132897,101430.0,101420.0,1.48776902]
["bitfinex","BTCUSD",1746729163445,0.00082897,101430.0,101420.0,1.48776902]
["bitfinex","BTCUSD",1746729165684,0.00082897,101430.0,101420.0,1.45596902]
["bitfinex","BTCUSD",1746729166176,0.00082897,101430.0,101420.0,1.53456902]
["bitfinex","BTCUSD",1746729171010,0.03614554,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729171228,0.00082897,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729171647,0.01068711,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729172086,0.00082897,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729172693,0.0106872,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729172918,0.01068711,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729173114,0.00082897,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729175618,0.01068711,101430.0,101420.0,1.53392902]
["bitfinex","BTCUSD",1746729175830,0.01068711,101430.0,101420.0,1.5247455]
["bitfinex","BTCUSD",1746729176038,0.00082897,101430.0,101420.0,1.5247455]
["bitfinex","BTCUSD",1746729177264,0.00082897,101430.0,101420.0,1.5242655]
["bitfinex","BTCUSD",1746729177874,0.01068711,101430.0,101420.0,1.5242655]
["bitfinex","BTCUSD",1746729178337,0.01068711,101430.0,101420.0,1.53342455]
["bitfinex","BTCUSD",1746729178609,6e-05,101440.0,101420.0,1.16850617]
["bitfinex","BTCUSD",1746729178803,0.022,101470.0,101460.0,0.61152999]
["bitfinex","BTCUSD",1746729179006,0.012,101490.0,101480.0,0.57709671]
["bitfinex","BTCUSD",1746729179416,0.01214176,101490.0,101480.0,0.5832656]
["bitfinex","BTCUSD",1746729180010,0.01214176,101490.0,101480.0,0.68393252]
["bitfinex","BTCUSD",1746729180221,0.01214176,101490.0,101480.0,0.72042725]
["bitfinex","BTCUSD",1746729180428,0.01214176,101490.0,101480.0,0.73102486]
["bitfinex","BTCUSD",1746729180630,0.03384745,101490.0,101480.0,0.11743342]
["bitfinex","BTCUSD",1746729180837,0.2630112,101490.0,101480.0,0.22370372]
["bitfinex","BTCUSD",1746729181044,0.2630112,101490.0,101480.0,0.57415597]
["bitfinex","BTCUSD",1746729181250,0.2630112,101490.0,101480.0,0.58400993]
["bitfinex","BTCUSD",1746729181460,0.2630112,101490.0,101480.0,0.56430191]
["bitfinex","BTCUSD",1746729181667,0.2531585,101490.0,101480.0,0.0167665]
["bitfinex","BTCUSD",1746729181921,0.2551585,101490.0,101480.0,0.0167665]
["bitfinex","BTCUSD",1746729182339,0.2551585,101490.0,101480.0,0.02045176]
["bitfinex","BTCUSD",1746729182932,0.2551585,101490.0,101480.0,0.21753492]
["bitfinex","BTCUSD",1746729183356,0.2551585,101490.0,101480.0,0.22738898]
["bitfinex","BTCUSD",1746729184931,0.2551585,101490.0,101480.0,0.58769519]
["bitfinex","BTCUSD",1746729185149,0.27486429,101490.0,101480.0,0.60740262]
["bitfinex","BTCUSD",1746729185357,0.07780054,101490.0,101480.0,1.00740262]
["bitfinex","BTCUSD",1746729185498,0.07780054,101490.0,101480.0,0.9876949]
["bitfinex","BTCUSD",1746729185702,0.27486429,101490.0,101480.0,0.65326531]
["bitfinex","BTCUSD",1746729185911,0.27486429,101490.0,101480.0,0.4167665]
["bitfinex","BTCUSD",1746729186132,0.2551586,101490.0,101480.0,0.61384966]
["bitfinex","BTCUSD",1746729186361,0.2551586,101490.0,101480.0,0.6273886]
["bitfinex","BTCUSD",1746729186580,0.27486457,101490.0,101480.0,0.63724227]
["bitfinex","BTCUSD",1746729186794,0.27486457,101490.0,101480.0,0.64709584]
["bitfinex","BTCUSD",1746729186999,0.27486457,101490.0,101480.0,0.99754809]
["bitfinex","BTCUSD",1746729187643,0.27486457,101490.0,101480.0,0.97784085]
["bitfinex","BTCUSD",1746729188595,0.27486457,101490.0,101480.0,0.97784094]
["bitfinex","BTCUSD",1746729188961,0.24530551,101490.0,101480.0,0.41059761]
["bitfinex","BTCUSD",1746729189173,0.01971073,101460.0,101450.0,0.56730637]
["bitfinex","BTCUSD",1746729189389,0.07062214,101460.0,101450.0,0.32737772]
["bitfinex","BTCUSD",1746729189599,0.07062282,101460.0,101450.0,0.7273784]
["bitfinex","BTCUSD",1746729189852,0.05091073,101460.0,101450.0,1.07783065]
["bitfinex","BTCUSD",1746729190059,0.05091073,101460.0,101450.0,1.41783065]
["bitfinex","BTCUSD",1746729190284,0.05091073,101460.0,101450.0,1.43870227]
["bitfinex","BTCUSD",1746729190496,0.05091073,101460.0,101450.0,1.10170227]
["bitfinex","BTCUSD",1746729190725,0.06076644,101460.0,101450.0,1.09770227]
["bitfinex","BTCUSD",1746729190943,0.06076644,101460.0,101450.0,1.43470227]
["bitfinex","BTCUSD",1746729191148,0.06076644,101460.0,101450.0,1.43670227]
["bitfinex","BTCUSD",1746729191563,0.06076644,101460.0,101450.0,1.43054036]
["bitfinex","BTCUSD",1746729192873,0.06076644,101460.0,101450.0,1.08008811]
["bitfinex","BTCUSD",1746729194443,0.04105522,101460.0,101450.0,1.08008811]
["bitfinex","BTCUSD",1746729194681,0.0305,101480.0,101470.0,0.22666708]
["bitfinex","BTCUSD",1746729194968,0.25714514,101480.0,101470.0,0.21681274]
["bitfinex","BTCUSD",1746729195201,0.25714514,101480.0,101470.0,0.22666748]
["bitfinex","BTCUSD",1746729195624,0.24729137,101480.0,101470.0,0.22666748]
["bitfinex","BTCUSD",1746729195828,0.04035377,101480.0,101470.0,0.58697417]
["bitfinex","BTCUSD",1746729196074,0.05420724,101480.0,101470.0,0.58697417]
["bitfinex","BTCUSD",1746729196296,0.0640612,101480.0,101470.0,0.68764109]
["bitfinex","BTCUSD",1746729196503,0.0490612,101480.0,101470.0,0.68764109]
["bitfinex","BTCUSD",1746729196751,0.0375612,101480.0,101470.0,0.68764109]
["bitfinex","BTCUSD",1746729196962,0.0375612,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729197172,0.02770724,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729197628,0.0335612,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729197870,0.0345612,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729198732,0.0305612,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729199150,0.02170724,101480.0,101470.0,0.33718884]
["bitfinex","BTCUSD",1746729199381,0.002,101480.0,101470.0,0.68764109]
["bitfinex","BTCUSD",1746729199605,0.01185338,101480.0,101470.0,1.08764109]
["bitfinex","BTCUSD",1746729199866,0.02170695,101480.0,101470.0,1.08764109]
["bitfinex","BTCUSD",1746729200100,0.2483518,101480.0,101470.0,0.74335057]
["bitfinex","BTCUSD",1746729200318,0.05126864,101480.0,101470.0,0.75320501]
["bitfinex","BTCUSD",1746729200528,0.23849842,101480.0,101470.0,0.73349612]
["bitfinex","BTCUSD",1746729200763,0.24835257,101480.0,101470.0,0.7532055]
["bitfinex","BTCUSD",1746729200970,0.24835257,101480.0,101470.0,0.74335038]
["bitfinex","BTCUSD",1746729201425,0.24835257,101480.0,101470.0,0.73718875]
["bitfinex","BTCUSD",1746729201882,0.26415257,101480.0,101470.0,0.74704329]
["bitfinex","BTCUSD",1746729202091,0.24835257,101480.0,101470.0,0.74704329]
["bitfinex","BTCUSD",1746729202306,0.02170763,101480.0,101470.0,0.73718875]
["bitfinex","BTCUSD",1746729202601,0.03750763,101480.0,101470.0,0.73718875]
["bitfinex","BTCUSD",1746729202821,0.254299,101480.0,101470.0,0.71747947]
["bitfinex","BTCUSD",1746729203037,0.25029137,101480.0,101470.0,0.00616101]
["bitfinex","BTCUSD",1746729203283,0.24831196,101470.0,101460.0,0.5568329]
["bitfinex","BTCUSD",1746729203742,0.24831225,101470.0,101460.0,0.9568329]
["bitfinex","BTCUSD",1746729204080,0.24831225,101470.0,101460.0,0.5568329]
["bitfinex","BTCUSD",1746729204290,0.24831225,101470.0,101460.0,0.5588329]
["bitfinex","BTCUSD",1746729204498,0.23845771,101470.0,101460.0,0.539121]
["bitfinex","BTCUSD",1746729204712,0.20697811,101460.0,101450.0,0.04028043]
["bitfinex","BTCUSD",1746729204913,0.23847811,101460.0,101450.0,0.57739193]
["bitfinex","BTCUSD",1746729205109,0.23847811,101460.0,101450.0,0.56753525]
["bitfinex","BTCUSD",1746729205326,0.22862201,101460.0,101450.0,0.19714144]
["bitfinex","BTCUSD",1746729205531,0.22862201,101460.0,101450.0,0.53714144]
["bitfinex","BTCUSD",1746729205772,0.22862201,101460.0,101450.0,0.54014144]
["bitfinex","BTCUSD",1746729206030,0.22862201,101460.0,101450.0,0.54114144]
["bitfinex","BTCUSD",1746729206229,0.22862201,101460.0,101450.0,0.55099851]
["bitfinex","BTCUSD",1746729206457,0.22962201,101460.0,101450.0,0.54699851]
["bitfinex","BTCUSD",1746729206676,0.23062201,101460.0,101450.0,0.54699851]
["bitfinex","BTCUSD",1746729207566,0.25033391,101460.0,101450.0,0.55685548]
["bitfinex","BTCUSD",1746729207814,0.25033391,101460.0,101450.0,0.56671235]
["bitfinex","BTCUSD",1746729208021,0.25033332,101460.0,101450.0,0.57656903]
["bitfinex","BTCUSD",1746729208223,0.26018922,101460.0,101450.0,0.56671235]
["bitfinex","BTCUSD",1746729208466,0.24047791,101460.0,101450.0,0.55685548]
["bitfinex","BTCUSD",1746729208664,0.24047791,101460.0,101450.0,0.56671235]
["bitfinex","BTCUSD",1746729209098,0.24047791,101460.0,101450.0,0.57656913]
["bitfinex","BTCUSD",1746729209515,0.24047791,101460.0,101450.0,0.58642581]
["bitfinex","BTCUSD",1746729209935,0.24047791,101460.0,101450.0,0.5925887]
["bitfinex","BTCUSD",1746729210236,0.24047791,101460.0,101450.0,0.59258821]
["bitfinex","BTCUSD",1746729210462,0.26018962,101460.0,101450.0,0.58273124]
["bitfinex","BTCUSD",1746729210888,0.26018962,101460.0,101450.0,0.56301798]
["bitfinex","BTCUSD",1746729211833,0.26018962,101460.0,101450.0,0.55685509]
["bitfinex","BTCUSD",1746729212276,0.26018962,101460.0,101450.0,0.21685509]
["bitfinex","BTCUSD",1746729213489,0.22671167,101450.0,101440.0,0.01883194]
["bitfinex","BTCUSD",1746729213687,0.24705509,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729214106,0.59750734,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729214309,0.24705509,101450.0,101440.0,0.19916088]
["bitfinex","BTCUSD",1746729214526,0.23719841,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729214742,0.23734007,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729214949,0.23734007,101450.0,101440.0,0.01281307]
["bitfinex","BTCUSD",1746729215147,0.23734007,101450.0,101440.0,0.01381307]
["bitfinex","BTCUSD",1746729215370,0.23734007,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1746729215568,0.23734007,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1746729215936,0.23734007,101450.0,101440.0,0.004]
["bitfinex","BTCUSD",1746729216698,0.23734007,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1746729217115,0.23934007,101450.0,101440.0,0.003]
["bitfinex","BTCUSD",1746729217866,0.23934007,101450.0,101440.0,0.20016088]
["bitfinex","BTCUSD",1746729218171,0.02185473,101450.0,101440.0,0.5821573]
["bitfinex","BTCUSD",1746729218375,0.0317116,101450.0,101440.0,0.57918588]
["bitfinex","BTCUSD",1746729218580,0.02285473,101450.0,101440.0,0.57918588]
["bitfinex","BTCUSD",1746729218791,0.00314166,101450.0,101440.0,0.57918588]
["bitfinex","BTCUSD",1746729219001,0.23970943,101450.0,101440.0,0.57918598]
["bitfinex","BTCUSD",1746729219217,0.23970943,101450.0,101440.0,0.21887627]
["bitfinex","BTCUSD",1746729219478,0.2495665,101450.0,101440.0,0.21887627]
["bitfinex","BTCUSD",1746729219695,0.2495665,101450.0,101440.0,0.62873373]
["bitfinex","BTCUSD",1746729219881,0.04256799,101450.0,101440.0,0.63859109]
["bitfinex","BTCUSD",1746729220057,0.04256789,101450.0,101440.0,0.63859109]
["bitfinex","BTCUSD",1746729220683,0.05242486,101450.0,101440.0,0.63859109]
["bitfinex","BTCUSD",1746729221088,0.05242486,101450.0,101440.0,0.64903878]
["bitfinex","BTCUSD",1746729221905,0.2495663,101450.0,101440.0,0.64903878]
["bitfinex","BTCUSD",1746729222120,0.0327116,101450.0,101440.0,0.64903878]
["bitfinex","BTCUSD",1746729222767,0.02285473,101450.0,101440.0,0.23918132]
["bitfinex","BTCUSD",1746729223000,0.02285473,101450.0,101440.0,0.58963357]
["bitfinex","BTCUSD",1746729223225,0.0327116,101450.0,101440.0,1.43030049]
["bitfinex","BTCUSD",1746729223675,0.03271151,101450.0,101440.0,1.43030049]
["bitfinex","BTCUSD",1746729224003,0.04256838,101450.0,101440.0,1.43030049]
["bitfinex","BTCUSD",1746729224419,0.02285473,101450.0,101440.0,1.43030049]
["bitfinex","BTCUSD",1746729224628,0.01299805,101450.0,101440.0,1.08601114]
["bitfinex","BTCUSD",1746729224838,0.02285463,101450.0,101440.0,1.43646339]
["bitfinex","BTCUSD",1746729225048,0.03271141,101450.0,101440.0,1.43646339]
["bitfinex","BTCUSD",1746729225261,0.02285463,101450.0,101440.0,1.43646339]
["bitfinex","BTCUSD",1746729225483,0.0327115,101450.0,101440.0,1.43646339]
["bitfinex","BTCUSD",1746729226925,0.00985386,101480.0,101470.0,0.21680018]
["bitfinex","BTCUSD",1746729227155,0.00985328,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729227389,0.01970675,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729228045,0.02170675,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729228259,0.01285328,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729228520,0.02270675,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729228921,0.02270666,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729229482,0.01285328,101480.0,101470.0,0.65130687]
["bitfinex","BTCUSD",1746729230062,0.003,101480.0,101470.0,1.9942412]
["bitfinex","BTCUSD",1746729230350,0.003,101480.0,101470.0,0.65377536]
["bitfinex","BTCUSD",1746729230552,0.001,101480.0,101470.0,0.74752493]
["bitfinex","BTCUSD",1746729230751,0.001,101480.0,101470.0,1.10166872]
["bitfinex","BTCUSD",1746729230965,0.05141059,101490.0,101480.0,0.20693731]
["bitfinex","BTCUSD",1746729231116,0.05155217,101490.0,101480.0,0.21679117]
["bitfinex","BTCUSD",1746729231332,0.06140516,101490.0,101480.0,0.61679117]
["bitfinex","BTCUSD",1746729231728,0.06140516,101490.0,101480.0,0.61679127]
["bitfinex","BTCUSD",1746729231953,0.07640603,101490.0,101480.0,0.61679137]
["bitfinex","BTCUSD",1746729232159,0.08345285,101490.0,101480.0,0.62664533]
["bitfinex","BTCUSD",1746729232353,0.08445285,101490.0,101480.0,0.62664533]
["bitfinex","BTCUSD",1746729232787,0.06474697,101490.0,101480.0,0.636499]
["bitfinex","BTCUSD",1746729232992,0.07459996,101490.0,101480.0,0.62664523]
["bitfinex","BTCUSD",1746729233398,0.2716642,101490.0,101480.0,0.59708316]
["bitfinex","BTCUSD",1746729234225,0.24939099,101480.0,101470.0,0.30392043]
["bitfinex","BTCUSD",1746729234463,0.23955762,101470.0,101460.0,0.19712201]
["bitfinex","BTCUSD",1746729234671,0.23955762,101470.0,101440.0,0.36187938]
["bitfinex","BTCUSD",1746729234672,0.01971074,101460.0,101440.0,1.13204664]
["bitfinex","BTCUSD",1746729234862,0.02956635,101460.0,101450.0,0.10066692]
["bitfinex","BTCUSD",1746729235109,0.02956635,101460.0,101440.0,0.9019767]
["bitfinex","BTCUSD",1746729235358,0.02956945,101450.0,101440.0,1.23203944]
["bitfinex","BTCUSD",1746729235605,0.24945509,101450.0,101440.0,0.09708099]
["bitfinex","BTCUSD",1746729236074,0.24945509,101450.0,101440.0,0.0909185]
["bitfinex","BTCUSD",1746729236625,0.24945509,101450.0,101440.0,0.0929185]
["bitfinex","BTCUSD",1746729236844,0.24913779,101450.0,101440.0,0.0929185]
["bitfinex","BTCUSD",1746729237433,0.22639486,101450.0,101440.0,0.66024702]
["bitfinex","BTCUSD",1746729237635,0.02039635,101450.0,101440.0,0.67996184]
["bitfinex","BTCUSD",1746729237859,0.22739486,101450.0,101440.0,0.66810448]
["bitfinex","BTCUSD",1746729238213,0.22739486,101450.0,101440.0,0.65824702]
["bitfinex","BTCUSD",1746729238602,0.22839486,101450.0,101440.0,0.66810448]
["bitfinex","BTCUSD",1746729240054,0.22839486,101450.0,101440.0,1.17862876]
["bitfinex","BTCUSD",1746729240055,0.002,101450.0,101440.0,1.17862876]
["bitfinex","BTCUSD",1746729240268,0.03156945,101450.0,101440.0,1.18479176]
["bitfinex","BTCUSD",1746729240572,0.002,101450.0,101440.0,1.90644401]
["bitfinex","BTCUSD",1746729240777,0.02956324,101470.0,101460.0,0.5666713]
["bitfinex","BTCUSD",1746729240989,0.03941807,101470.0,101460.0,1.08129515]
["bitfinex","BTCUSD",1746729241202,0.0197086,101470.0,101460.0,1.09115057]
["bitfinex","BTCUSD",1746729241415,0.02956314,101470.0,101460.0,1.09731357]
["bitfinex","BTCUSD",1746729241613,0.01970763,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1746729241812,0.22664494,101480.0,101470.0,0.57711925]
["bitfinex","BTCUSD",1746729242029,0.22664494,101480.0,101470.0,0.56726461]
["bitfinex","BTCUSD",1746729242231,0.22664494,101480.0,101470.0,0.55740987]
["bitfinex","BTCUSD",1746729242440,0.24304494,101480.0,101470.0,0.55740977]
["bitfinex","BTCUSD",1746729242855,0.24404494,101480.0,101470.0,0.54755484]
["bitfinex","BTCUSD",1746729243058,0.23419127,101480.0,101470.0,0.21681264]
["bitfinex","BTCUSD",1746729243271,0.23419127,101480.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1746729243492,0.23028316,101480.0,101460.0,1.08917598]
["bitfinex","BTCUSD",1746729243698,0.23028316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1746729243904,0.23128316,101480.0,101470.0,0.20695771]
["bitfinex","BTCUSD",1746729244121,0.23128316,101480.0,101470.0,0.19710259]
["bitfinex","BTCUSD",1746729244359,0.19710259,101470.0,101460.0,0.29777129]
["bitfinex","BTCUSD",1746729244571,0.0098559,101460.0,101450.0,0.57712925]
["bitfinex","BTCUSD",1746729244785,0.02956654,101460.0,101450.0,0.73048753]
["bitfinex","BTCUSD",1746729244957,0.02956654,101460.0,101450.0,1.14034392]
["bitfinex","BTCUSD",1746729245173,0.04927825,101460.0,101450.0,1.14034392]
["bitfinex","BTCUSD",1746729245343,0.03942225,101460.0,101450.0,1.14034392]
["bitfinex","BTCUSD",1746729245765,0.04927805,101460.0,101450.0,1.49079617]
["bitfinex","BTCUSD",1746729245965,0.23654503,101460.0,101450.0,0.95682071]
["bitfinex","BTCUSD",1746729246175,0.24208942,101460.0,101450.0,0.62974101]
["bitfinex","BTCUSD",1746729246382,0.23223371,101460.0,101450.0,0.62974101]
["bitfinex","BTCUSD",1746729246588,0.21683371,101460.0,101450.0,0.6297412]
["bitfinex","BTCUSD",1746729246992,0.21683371,101460.0,101450.0,0.2168212]
["bitfinex","BTCUSD",1746729247215,0.21683371,101460.0,101450.0,0.23067798]
["bitfinex","BTCUSD",1746729247443,0.21683371,101460.0,101450.0,0.2208212]
["bitfinex","BTCUSD",1746729247662,0.22237791,101460.0,101450.0,0.23467807]
["bitfinex","BTCUSD",1746729248132,0.22237791,101460.0,101450.0,0.03757091]
["bitfinex","BTCUSD",1746729248318,0.22237791,101460.0,101450.0,0.23468135]
["bitfinex","BTCUSD",1746729250101,0.23223352,101460.0,101450.0,0.5851336]
["bitfinex","BTCUSD",1746729250335,0.23654562,101460.0,101450.0,0.60484706]
["bitfinex","BTCUSD",1746729250811,0.21683411,101460.0,101450.0,0.59499038]
["bitfinex","BTCUSD",1746729251777,0.21683411,101460.0,101450.0,0.60484706]
["bitfinex","BTCUSD",1746729252022,0.0197121,101460.0,101450.0,0.60484589]
["bitfinex","BTCUSD",1746729252232,0.21681254,101470.0,101460.0,0.22668942]
["bitfinex","BTCUSD",1746729252441,0.22666708,101470.0,101460.0,0.57714167]
["bitfinex","BTCUSD",1746729252651,0.0295643,101470.0,101460.0,0.58699709]
["bitfinex","BTCUSD",1746729252863,0.23652192,101470.0,101460.0,0.57714187]
["bitfinex","BTCUSD",1746729253079,0.03941933,101470.0,101460.0,0.5968529]
["bitfinex","BTCUSD",1746729253310,0.22666738,101470.0,101460.0,0.56728636]
["bitfinex","BTCUSD",1746729253505,0.22666738,101470.0,101460.0,0.58899787]
["bitfinex","BTCUSD",1746729253706,0.22666738,101470.0,101460.0,0.98899787]
["bitfinex","BTCUSD",1746729253947,0.2365225,101470.0,101460.0,0.98899787]
["bitfinex","BTCUSD",1746729254162,0.01970976,101470.0,101460.0,0.99885329]
["bitfinex","BTCUSD",1746729254397,0.24056375,101490.0,101470.0,0.23652172]
["bitfinex","BTCUSD",1746729254632,0.01970705,101480.0,101470.0,0.58697397]
["bitfinex","BTCUSD",1746729254845,0.02956101,101480.0,101470.0,0.65913397]
["bitfinex","BTCUSD",1746729255486,0.22664417,101480.0,101470.0,0.64927953]
["bitfinex","BTCUSD",1746729255701,0.22664417,101480.0,101470.0,1.05913417]
["bitfinex","BTCUSD",1746729256128,0.23749832,101480.0,101470.0,1.06529583]
["bitfinex","BTCUSD",1746729256349,0.23749832,101480.0,101470.0,1.07515037]
["bitfinex","BTCUSD",1746729256558,0.23749832,101480.0,101470.0,1.07514969]
["bitfinex","BTCUSD",1746729256758,0.23749832,101480.0,101470.0,1.06529525]
["bitfinex","BTCUSD",1746729256965,0.03056091,101480.0,101470.0,1.07514969]
["bitfinex","BTCUSD",1746729257337,0.04141487,101480.0,101470.0,1.07514969]
["bitfinex","BTCUSD",1746729257542,0.04141487,101480.0,101470.0,0.67514969]
["bitfinex","BTCUSD",1746729257929,0.02170705,101480.0,101470.0,0.67514969]
["bitfinex","BTCUSD",1746729258143,0.01185338,101480.0,101470.0,0.76965495]
["bitfinex","BTCUSD",1746729258353,0.002,101480.0,101470.0,0.80781661]
["bitfinex","BTCUSD",1746729258743,0.002,101480.0,101470.0,1.20781661]
["bitfinex","BTCUSD",1746729259361,0.01185328,101480.0,101470.0,1.20781661]
["bitfinex","BTCUSD",1746729262173,0.02170685,101480.0,101470.0,0.85736436]
["bitfinex","BTCUSD",1746729262408,0.03156062,101480.0,101470.0,1.17581661]
["bitfinex","BTCUSD",1746729262869,0.03156062,101480.0,101470.0,1.17541661]
["bitfinex","BTCUSD",1746729263307,0.02170685,101480.0,101470.0,1.17541661]
["bitfinex","BTCUSD",1746729263570,0.01185328,101480.0,101470.0,1.17541661]
["bitfinex","BTCUSD",1746729263786,0.02170675,101480.0,101470.0,1.19151661]
["bitfinex","BTCUSD",1746729264433,0.03156042,101480.0,101470.0,1.19151661]
["bitfinex","BTCUSD",1746729264656,0.02170675,101480.0,101470.0,1.17541661]
["bitfinex","BTCUSD",1746729265309,0.02170675,101480.0,101470.0,1.20701661]
["bitfinex","BTCUSD",1746729266245,0.02170675,101480.0,101470.0,1.54701661]
["bitfinex","BTCUSD",1746729266246,0.002,101480.0,101470.0,1.54701661]
["bitfinex","BTCUSD",1746729268327,0.02170685,101480.0,101470.0,1.51541661]
["bitfinex","BTCUSD",1746729268536,0.002,101480.0,101470.0,1.51541661]
["bitfinex","BTCUSD",1746729269596,0.002,101480.0,101470.0,1.53081661]
["bitfinex","BTCUSD",1746729269799,0.002,101480.0,101470.0,2.45026061]
["bitfinex","BTCUSD",1746729270002,0.002,101480.0,101470.0,2.86656061]
["bitfinex","BTCUSD",1746729270644,0.002,101480.0,101470.0,2.09398361]
["bitfinex","BTCUSD",1746729271073,0.002,101480.0,101470.0,1.93171661]
["bitfinex","BTCUSD",1746729271547,0.002,101480.0,101470.0,1.85995661]
["bitfinex","BTCUSD",1746729271758,0.002,101480.0,101470.0,1.93131661]
["bitfinex","BTCUSD",1746729271998,0.01185328,101480.0,101470.0,1.93131661]
["bitfinex","BTCUSD",1746729272231,0.002,101480.0,101470.0,1.93131661]
["bitfinex","BTCUSD",1746729272397,0.01185328,101480.0,101470.0,1.93131661]
["bitfinex","BTCUSD",1746729272838,0.002,101480.0,101470.0,1.93131661]
["bitfinex","BTCUSD",1746729273470,0.002,101480.0,101470.0,1.85995661]
["bitfinex","BTCUSD",1746729273645,0.002,101480.0,101470.0,1.93123661]
["bitfinex","BTCUSD",1746729274124,0.002,101480.0,101470.0,1.93119661]
["bitfinex","BTCUSD",1746729274556,0.01185338,101480.0,101470.0,1.93119661]
["bitfinex","BTCUSD",1746729274756,0.002,101480.0,101470.0,1.93119661]
["bitfinex","BTCUSD",1746729275298,0.01185328,101480.0,101470.0,1.93119661]
["bitfinex","BTCUSD",1746729275696,0.002,101480.0,101470.0,1.93119661]
["bitfinex","BTCUSD",1746729275941,0.002,101480.0,101470.0,1.51489661]
["bitfinex","BTCUSD",1746729277936,0.01185338,101480.0,101470.0,1.51489661]
["bitfinex","BTCUSD",1746729278137,0.002,101480.0,101470.0,1.50873495]
["bitfinex","BTCUSD",1746729279065,0.002,101480.0,101470.0,1.92503495]
["bitfinex","BTCUSD",1746729279272,0.002,101480.0,101470.0,1.93119536]
["bitfinex","BTCUSD",1746729281501,0.002,101480.0,101470.0,1.96173621]
["bitfinex","BTCUSD",1746729281715,0.002,101480.0,101470.0,1.97683621]
["bitfinex","BTCUSD",1746729281920,0.002,101480.0,101470.0,1.56053621]
["bitfinex","BTCUSD",1746729282140,0.002,101480.0,101470.0,1.56795817]
["bitfinex","BTCUSD",1746729282353,0.002,101480.0,101470.0,3.10242117]
["bitfinex","BTCUSD",1746729282551,0.002,101480.0,101470.0,2.85988217]
["bitfinex","BTCUSD",1746729282764,0.002,101480.0,101470.0,2.82099517]
["bitfinex","BTCUSD",1746729283137,0.002,101480.0,101470.0,2.61638717]
["bitfinex","BTCUSD",1746729283350,0.002,101480.0,101470.0,2.41319917]
["bitfinex","BTCUSD",1746729283555,0.01185347,101480.0,101470.0,1.1006249]
["bitfinex","BTCUSD",1746729283756,0.04265338,101480.0,101470.0,1.52155715]
["bitfinex","BTCUSD",1746729284053,0.0328,101480.0,101470.0,1.51417519]
["bitfinex","BTCUSD",1746729284473,0.002,101480.0,101470.0,3.93329029]
["bitfinex","BTCUSD",1746729285088,0.001,101480.0,101470.0,3.93329029]
["bitfinex","BTCUSD",1746729285275,0.012,101490.0,101480.0,0.58318531]
["bitfinex","BTCUSD",1746729285467,0.012,101490.0,101480.0,3.18560529]
["bitfinex","BTCUSD",1746729285706,0.012,101490.0,101480.0,3.11476853]
["bitfinex","BTCUSD",1746729285912,0.012,101490.0,101480.0,2.93652971]
["bitfinex","BTCUSD",1746729286113,0.012,101490.0,101480.0,3.33652971]
["bitfinex","BTCUSD",1746729286292,0.012,101490.0,101480.0,3.26571871]
["bitfinex","BTCUSD",1746729286573,0.012,101490.0,101480.0,2.88421071]
["bitfinex","BTCUSD",1746729287361,0.012,101490.0,101480.0,2.88621071]
["bitfinex","BTCUSD",1746729288528,0.012,101490.0,101480.0,1.8343769]
["bitfinex","BTCUSD",1746729288730,0.02185231,101490.0,101480.0,1.42958605]
["bitfinex","BTCUSD",1746729288953,0.01484019,101490.0,101480.0,1.49990605]
["bitfinex","BTCUSD",1746729289338,0.012,101490.0,101480.0,1.49990605]
["bitfinex","BTCUSD",1746729290449,0.012,101490.0,101480.0,1.49374581]
["bitfinex","BTCUSD",1746729292130,0.012,101490.0,101480.0,1.50125428]
["bitfinex","BTCUSD",1746729293264,0.0428,101490.0,101480.0,1.50125428]
["bitfinex","BTCUSD",1746729293461,0.0723578,101490.0,101480.0,0.71326632]
["bitfinex","BTCUSD",1746729293667,0.0723578,101490.0,101480.0,0.67297395]
["bitfinex","BTCUSD",1746729293867,0.0723577,101490.0,101480.0,0.68282742]
["bitfinex","BTCUSD",1746729294094,0.0723577,101490.0,101480.0,1.08282742]
["bitfinex","BTCUSD",1746729294296,0.08221079,101490.0,101480.0,1.4234262]
["bitfinex","BTCUSD",1746729294499,0.08221079,101490.0,101480.0,0.23230713]
["bitfinex","BTCUSD",1746729294705,0.08221069,101490.0,101480.0,0.59261295]
["bitfinex","BTCUSD",1746729295100,0.0723577,101490.0,101480.0,0.60246642]
["bitfinex","BTCUSD",1746729295320,0.0428,101490.0,101480.0,0.70313334]
["bitfinex","BTCUSD",1746729296348,0.05265231,101490.0,101480.0,0.70313334]
["bitfinex","BTCUSD",1746729296673,0.05265231,101490.0,101480.0,0.77341334]
["bitfinex","BTCUSD",1746729297311,0.06250491,101490.0,101480.0,0.77341334]
["bitfinex","BTCUSD",1746729297525,0.06250472,101490.0,101480.0,0.77341334]
["bitfinex","BTCUSD",1746729298358,0.07235722,101490.0,101480.0,0.77341334]
["bitfinex","BTCUSD",1746729298556,0.07235722,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729298972,0.05265231,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729299563,0.06250472,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729300149,0.05265231,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729300382,0.012,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729300991,0.02185231,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729301168,0.012,101490.0,101480.0,1.17341334]
["bitfinex","BTCUSD",1746729301597,0.012,101490.0,101480.0,2.10931534]
["bitfinex","BTCUSD",1746729302038,0.012,101490.0,101480.0,2.46571534]
["bitfinex","BTCUSD",1746729302356,0.012,101490.0,101480.0,2.48025619]
["bitfinex","BTCUSD",1746729303406,0.012,101490.0,101480.0,1.55955419]
["bitfinex","BTCUSD",1746729303613,0.012,101490.0,101480.0,3.00332319]
["bitfinex","BTCUSD",1746729305155,0.012,101490.0,101480.0,3.35377544]
["bitfinex","BTCUSD",1746729306621,0.012,101490.0,101480.0,3.00332319]
["bitfinex","BTCUSD",1746729306835,0.012,101490.0,101480.0,2.98444919]
["bitfinex","BTCUSD",1746729307248,0.012,101490.0,101480.0,3.33490144]
["bitfinex","BTCUSD",1746729311612,0.012,101490.0,101480.0,3.26462144]
["bitfinex","BTCUSD",1746729311894,0.012,101490.0,101480.0,3.75116144]
["bitfinex","BTCUSD",1746729313864,0.012,101490.0,101480.0,2.32626644]
["bitfinex","BTCUSD",1746729314134,0.012,101490.0,101480.0,6.65689544]
["bitfinex","BTCUSD",1746729315364,0.012,101490.0,101480.0,6.40239444]
["bitfinex","BTCUSD",1746729315788,0.006982,101500.0,101490.0,0.94206748]
["bitfinex","BTCUSD",1746729315974,0.00707505,101500.0,101490.0,4.8124744]
["bitfinex","BTCUSD",1746729316203,0.00707505,101500.0,101490.0,4.2189724]
["bitfinex","BTCUSD",1746729316410,0.00707505,101500.0,101490.0,4.0686684]
["bitfinex","BTCUSD",1746729316615,0.00707505,101500.0,101490.0,4.4686684]
["bitfinex","BTCUSD",1746729317047,0.00707505,101500.0,101490.0,4.4706684]
["bitfinex","BTCUSD",1746729317500,0.00707505,101500.0,101490.0,4.47682678]
["bitfinex","BTCUSD",1746729317921,0.00707505,101500.0,101490.0,4.47882678]
["bitfinex","BTCUSD",1746729319205,0.00707505,101500.0,101490.0,3.46291078]
["bitfinex","BTCUSD",1746729319451,0.03797505,101500.0,101490.0,1.51874053]
["bitfinex","BTCUSD",1746729319689,0.03797505,101500.0,101490.0,1.85465193]
["bitfinex","BTCUSD",1746729319950,0.03797505,101500.0,101490.0,1.57443968]
["bitfinex","BTCUSD",1746729320172,0.06752984,101500.0,101490.0,1.47404214]
["bitfinex","BTCUSD",1746729320395,0.05767802,101500.0,101490.0,1.92429286]
["bitfinex","BTCUSD",1746729320841,0.06752965,101500.0,101490.0,1.91813448]
["bitfinex","BTCUSD",1746729321062,0.07738138,101500.0,101490.0,1.50183448]
["bitfinex","BTCUSD",1746729321293,0.05767802,101500.0,101490.0,1.50183448]
["bitfinex","BTCUSD",1746729321538,0.03797505,101500.0,101490.0,1.50183448]
["bitfinex","BTCUSD",1746729321750,0.04782639,101500.0,101490.0,1.50183448]
["bitfinex","BTCUSD",1746729321986,0.05767792,101500.0,101490.0,1.50183448]
["bitfinex","BTCUSD",1746729322659,0.03797505,101500.0,101490.0,1.5079939]
["bitfinex","BTCUSD",1746729322840,0.04782639,101500.0,101490.0,1.5079939]
["bitfinex","BTCUSD",1746729323014,0.03797505,101500.0,101490.0,1.5079939]
["bitfinex","BTCUSD",1746729324410,0.03797505,101500.0,101490.0,1.85844615]
["bitfinex","BTCUSD",1746729324844,0.03797505,101500.0,101490.0,1.5079939]
["bitfinex","BTCUSD",1746729326410,0.25472313,101500.0,101490.0,0.70789009]
["bitfinex","BTCUSD",1746729326618,0.25472313,101500.0,101490.0,0.20722317]
["bitfinex","BTCUSD",1746729327063,0.25472313,101500.0,101490.0,0.20106375]
["bitfinex","BTCUSD",1746729327457,0.25472313,101500.0,101490.0,0.19906375]
["bitfinex","BTCUSD",1746729328498,0.25472313,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746729328896,0.25572313,101500.0,101490.0,0.20691693]
["bitfinex","BTCUSD",1746729329056,0.25572313,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746729329262,0.25672313,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746729329465,0.05967822,101500.0,101490.0,0.20691674]
["bitfinex","BTCUSD",1746729329674,0.07938225,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1746729329888,0.07938225,101500.0,101490.0,0.20691674]
["bitfinex","BTCUSD",1746729330509,0.04982649,101500.0,101490.0,0.6678888]
["bitfinex","BTCUSD",1746729330725,0.03997505,101500.0,101490.0,0.68759409]
["bitfinex","BTCUSD",1746729330950,0.05967821,101500.0,101490.0,0.68759409]
["bitfinex","BTCUSD",1746729331584,0.06953003,101500.0,101490.0,0.68759409]
["bitfinex","BTCUSD",1746729331832,0.05967821,101500.0,101490.0,0.68759409]
["bitfinex","BTCUSD",1746729331973,0.05921992,101500.0,101490.0,0.69375394]
["bitfinex","BTCUSD",1746729332216,0.05245094,101500.0,101490.0,0.69375394]
["bitfinex","BTCUSD",1746729332626,0.06230238,101500.0,101490.0,0.69375394]
["bitfinex","BTCUSD",1746729332864,0.05245094,101500.0,101490.0,0.69375394]
["bitfinex","BTCUSD",1746729333082,0.06230228,101500.0,101490.0,0.69375394]
["bitfinex","BTCUSD",1746729333507,0.02155094,101500.0,101490.0,1.38420619]
["bitfinex","BTCUSD",1746729333731,0.03735094,101500.0,101490.0,1.03375394]
["bitfinex","BTCUSD",1746729334165,0.03735094,101500.0,101490.0,1.43375394]
["bitfinex","BTCUSD",1746729336171,0.07215429,101500.0,101490.0,1.47439576]
["bitfinex","BTCUSD",1746729336385,0.26919911,101500.0,101490.0,0.40615985]
["bitfinex","BTCUSD",1746729336592,0.26919911,101500.0,101490.0,0.2032236]
["bitfinex","BTCUSD",1746729337014,0.26919911,101500.0,101490.0,0.19706375]
["bitfinex","BTCUSD",1746729337437,0.26919911,101500.0,101480.0,0.00782203]
["bitfinex","BTCUSD",1746729337438,0.25922213,101490.0,101480.0,0.00782203]
["bitfinex","BTCUSD",1746729337650,0.24936953,101490.0,101480.0,0.30557211]
["bitfinex","BTCUSD",1746729337863,0.26182763,101490.0,101480.0,0.30557211]
["bitfinex","BTCUSD",1746729338063,0.26182763,101490.0,101480.0,0.29941226]
["bitfinex","BTCUSD",1746729338487,0.26182763,101490.0,101480.0,0.19874534]
["bitfinex","BTCUSD",1746729338706,0.26182763,101490.0,101480.0,0.20074534]
["bitfinex","BTCUSD",1746729338879,0.26182763,101490.0,101480.0,0.20064534]
["bitfinex","BTCUSD",1746729339492,0.26182763,101490.0,101480.0,0.2124994]
["bitfinex","BTCUSD",1746729339688,0.26182763,101490.0,101480.0,0.20264534]
["bitfinex","BTCUSD",1746729340050,0.26182763,101490.0,101480.0,0.22235355]
["bitfinex","BTCUSD",1746729340300,0.26182763,101490.0,101480.0,0.20264534]
["bitfinex","BTCUSD",1746729340518,0.26182763,101490.0,101480.0,0.00556218]
["bitfinex","BTCUSD",1746729341125,0.26182763,101490.0,101480.0,0.20264534]
["bitfinex","BTCUSD",1746729342201,0.61227988,101490.0,101480.0,0.00556218]
["bitfinex","BTCUSD",1746729342461,0.26182763,101490.0,101480.0,0.00556218]
["bitfinex","BTCUSD",1746729344431,0.26182763,101490.0,101480.0,0.00356218]
["bitfinex","BTCUSD",1746729344612,0.26282763,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729344851,0.61327988,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729345073,0.79868673,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729345502,0.81310326,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729345918,0.73136333,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729346375,1.09635643,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729347155,0.74590418,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729348667,1.09635643,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729348927,1.43635643,101490.0,101480.0,0.00156218]
["bitfinex","BTCUSD",1746729349147,0.59896441,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729349363,0.69963133,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729349577,0.71171323,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729353581,0.71171323,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729353808,0.72625408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729354019,0.826921,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729354231,0.72625408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729354923,0.72925408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729355365,0.73925408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729355583,0.74225408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729365166,0.73225408,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729365385,0.36726098,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729365603,0.36726098,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729365813,0.73225408,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729366479,0.832921,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729366689,0.73225408,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729367884,0.38180183,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729369355,0.36726098,101470.0,101460.0,0.08069756]
["bitfinex","BTCUSD",1746729369580,0.03779089,101470.0,101460.0,0.68925822]
["bitfinex","BTCUSD",1746729369802,0.25460343,101470.0,101460.0,0.31909504]
["bitfinex","BTCUSD",1746729370022,0.24474908,101470.0,101460.0,0.30923924]
["bitfinex","BTCUSD",1746729370300,0.24474908,101470.0,101460.0,0.30369524]
["bitfinex","BTCUSD",1746729370520,0.21218449,101470.0,101460.0,0.30923924]
["bitfinex","BTCUSD",1746729370737,0.20918449,101470.0,101460.0,0.30923924]
["bitfinex","BTCUSD",1746729372515,0.20918449,101470.0,101460.0,0.11211723]
["bitfinex","BTCUSD",1746729372736,0.20918449,101470.0,101460.0,0.1113881]
["bitfinex","BTCUSD",1746729373907,0.20918449,101470.0,101460.0,0.0959881]
["bitfinex","BTCUSD",1746729376219,0.03179098,101470.0,101460.0,0.70382949]
["bitfinex","BTCUSD",1746729376419,0.02193615,101470.0,101460.0,0.70382949]
["bitfinex","BTCUSD",1746729376659,0.03179069,101470.0,101460.0,0.70382949]
["bitfinex","BTCUSD",1746729376850,0.03179059,101470.0,101460.0,0.70382949]
["bitfinex","BTCUSD",1746729377061,0.0120819,101470.0,101460.0,0.80449641]
["bitfinex","BTCUSD",1746729377203,0.03179069,101470.0,101460.0,0.80449641]
["bitfinex","BTCUSD",1746729377403,0.03179059,101470.0,101460.0,1.20449641]
["bitfinex","BTCUSD",1746729377880,0.0120819,101470.0,101460.0,1.89494866]
["bitfinex","BTCUSD",1746729378514,0.0120819,101470.0,101460.0,1.54449641]
["bitfinex","BTCUSD",1746729379159,0.0119819,101470.0,101460.0,1.89494866]
["bitfinex","BTCUSD",1746729379360,0.0119819,101470.0,101460.0,1.54449641]
["bitfinex","BTCUSD",1746729379983,0.02183634,101470.0,101460.0,1.54449641]
["bitfinex","BTCUSD",1746729380191,0.02183625,101470.0,101460.0,1.55133691]
["bitfinex","BTCUSD",1746729380431,0.03169069,101470.0,101460.0,1.55133691]
["bitfinex","BTCUSD",1746729381462,0.02183625,101470.0,101460.0,1.55133691]
["bitfinex","BTCUSD",1746729381707,0.02183634,101470.0,101460.0,1.55133691]
["bitfinex","BTCUSD",1746729381913,0.03169098,101470.0,101460.0,1.47263935]
["bitfinex","BTCUSD",1746729382118,0.0119819,101470.0,101460.0,1.47263935]
["bitfinex","BTCUSD",1746729382315,0.02183625,101470.0,101460.0,1.47263935]
["bitfinex","BTCUSD",1746729382518,0.03169079,101470.0,101460.0,1.47263935]
["bitfinex","BTCUSD",1746729383021,0.02183625,101470.0,101460.0,1.47263935]
["bitfinex","BTCUSD",1746729383999,0.0119819,101470.0,101460.0,1.83763245]
["bitfinex","BTCUSD",1746729384314,0.0119819,101470.0,101460.0,2.22425145]
["bitfinex","BTCUSD",1746729384507,0.01970695,101480.0,101470.0,0.5980668]
["bitfinex","BTCUSD",1746729384651,0.01970695,101480.0,101470.0,1.11922597]
["bitfinex","BTCUSD",1746729384857,0.02956062,101480.0,101470.0,1.12538954]
["bitfinex","BTCUSD",1746729385089,0.01970695,101480.0,101470.0,1.13451651]
["bitfinex","BTCUSD",1746729385305,0.01970695,101480.0,101470.0,1.53451651]
["bitfinex","BTCUSD",1746729385561,0.02956072,101480.0,101470.0,1.53451651]
["bitfinex","BTCUSD",1746729385741,0.03256072,101480.0,101470.0,1.53451651]
["bitfinex","BTCUSD",1746729386013,0.21979089,101480.0,101470.0,1.09431508]
["bitfinex","BTCUSD",1746729386235,0.22279089,101480.0,101470.0,1.44917651]
["bitfinex","BTCUSD",1746729386451,0.21679089,101480.0,101470.0,1.43307671]
["bitfinex","BTCUSD",1746729386675,0.2364991,101480.0,101470.0,1.44293125]
["bitfinex","BTCUSD",1746729386908,0.04015236,101480.0,101470.0,1.48418569]
["bitfinex","BTCUSD",1746729387343,0.05000642,101480.0,101470.0,1.48418569]
["bitfinex","BTCUSD",1746729388969,0.24708958,101480.0,101470.0,1.47433125]
["bitfinex","BTCUSD",1746729389177,0.24708958,101480.0,101470.0,1.44293125]
["bitfinex","BTCUSD",1746729389399,0.22738234,101480.0,101470.0,1.06291508]
["bitfinex","BTCUSD",1746729389799,0.22738234,101480.0,101470.0,1.07277001]
["bitfinex","BTCUSD",1746729390155,0.01059116,101480.0,101470.0,1.48488627]
["bitfinex","BTCUSD",1746729390392,0.03029879,101480.0,101470.0,1.48488627]
["bitfinex","BTCUSD",1746729390801,0.04015285,101480.0,101470.0,1.13443402]
["bitfinex","BTCUSD",1746729391036,0.04015285,101480.0,101470.0,1.48488627]
["bitfinex","BTCUSD",1746729391365,0.04015285,101480.0,101470.0,1.33590853]
["bitfinex","BTCUSD",1746729391763,0.05000642,101480.0,101470.0,1.14488627]
["bitfinex","BTCUSD",1746729392817,0.0598598,101480.0,101470.0,1.14488627]
["bitfinex","BTCUSD",1746729393139,0.25694296,101480.0,101470.0,1.10293183]
["bitfinex","BTCUSD",1746729393301,0.26038234,101480.0,101470.0,0.62224806]
["bitfinex","BTCUSD",1746729393497,0.24378234,101480.0,101470.0,0.6321028]
["bitfinex","BTCUSD",1746729393702,0.25052838,101480.0,101470.0,0.00616357]
["bitfinex","BTCUSD",1746729393879,0.94098063,101480.0,101470.0,0.00616357]
["bitfinex","BTCUSD",1746729394080,1.0561884,101480.0,101470.0,0.00616357]
["bitfinex","BTCUSD",1746729394276,0.54695752,101470.0,101460.0,0.01729054]
["bitfinex","BTCUSD",1746729394493,0.92840977,101470.0,101460.0,0.01729054]
["bitfinex","BTCUSD",1746729394692,0.93882587,101470.0,101460.0,0.00816357]
["bitfinex","BTCUSD",1746729394915,0.65804054,101470.0,101460.0,0.00816357]
["bitfinex","BTCUSD",1746729395087,0.55737362,101470.0,101460.0,0.00816357]
["bitfinex","BTCUSD",1746729395306,0.58867362,101470.0,101460.0,0.01116357]
["bitfinex","BTCUSD",1746729395691,0.59852845,101470.0,101460.0,0.20828558]
["bitfinex","BTCUSD",1746729395907,0.56722845,101470.0,101460.0,0.22799709]
["bitfinex","BTCUSD",1746729396081,0.03012489,101470.0,101460.0,0.66700232]
["bitfinex","BTCUSD",1746729396281,0.04983465,101470.0,101460.0,0.66400232]
["bitfinex","BTCUSD",1746729396483,0.04983465,101470.0,101460.0,0.6541469]
["bitfinex","BTCUSD",1746729396702,0.25679314,101470.0,101460.0,0.6541469]
["bitfinex","BTCUSD",1746729396906,0.02027093,101470.0,101460.0,0.67970241]
["bitfinex","BTCUSD",1746729397113,0.0104161,101470.0,101460.0,1.157277]
["bitfinex","BTCUSD",1746729397286,0.02027035,101470.0,101460.0,1.157277]
["bitfinex","BTCUSD",1746729397481,0.00985425,101470.0,101460.0,0.80682475]
["bitfinex","BTCUSD",1746729397843,0.03025275,101470.0,101460.0,0.8563725]
["bitfinex","BTCUSD",1746729397980,0.05981705,101470.0,101460.0,1.20682475]
["bitfinex","BTCUSD",1746729398198,0.04010729,101470.0,101460.0,1.20682475]
["bitfinex","BTCUSD",1746729398414,0.04010729,101470.0,101460.0,1.20982475]
["bitfinex","BTCUSD",1746729398619,0.04010729,101470.0,101460.0,1.21895474]
["bitfinex","BTCUSD",1746729399169,0.04010729,101470.0,101460.0,1.22195474]
["bitfinex","BTCUSD",1746729399669,0.04010729,101470.0,101460.0,1.21282475]
["bitfinex","BTCUSD",1746729401116,0.24706588,101470.0,101460.0,0.7218084]
["bitfinex","BTCUSD",1746729401316,0.2273567,101470.0,101460.0,0.7218086]
["bitfinex","BTCUSD",1746729401529,0.2273567,101470.0,101460.0,0.7316646]
["bitfinex","BTCUSD",1746729401684,0.2273567,101470.0,101460.0,0.7415205]
["bitfinex","BTCUSD",1746729401886,0.2273567,101470.0,101460.0,0.7513763]
["bitfinex","BTCUSD",1746729402090,0.03025411,101470.0,101460.0,0.75823191]
["bitfinex","BTCUSD",1746729402292,0.04010866,101470.0,101460.0,0.75523123]
["bitfinex","BTCUSD",1746729402494,0.23721125,101470.0,101460.0,0.7355202]
["bitfinex","BTCUSD",1746729402693,0.03025305,101470.0,101460.0,1.09582806]
["bitfinex","BTCUSD",1746729402875,0.24706511,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729403076,0.25692014,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729403277,0.04996252,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729403489,0.25692014,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729403890,0.25692091,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729404534,0.04010817,101470.0,101460.0,0.76436717]
["bitfinex","BTCUSD",1746729404781,0.04010817,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729407562,0.0499632,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729407711,0.04010817,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729408474,0.03025324,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729409265,0.04010807,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729410896,0.0203985,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729411105,0.03025324,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729411304,0.04010817,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729412878,0.03025324,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729413016,0.04010817,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729413229,0.04010807,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729413932,0.24706569,101470.0,101460.0,1.104964]
["bitfinex","BTCUSD",1746729414130,0.04010807,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729414889,0.03025324,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729415761,0.049963,101470.0,101460.0,1.11481942]
["bitfinex","BTCUSD",1746729415969,0.049963,101470.0,101460.0,1.10568348]
["bitfinex","BTCUSD",1746729416173,0.04010807,101470.0,101460.0,1.10568348]
["bitfinex","BTCUSD",1746729416382,0.049963,101470.0,101460.0,1.10568348]
["bitfinex","BTCUSD",1746729417002,0.24706559,101470.0,101460.0,1.09582806]
["bitfinex","BTCUSD",1746729417178,0.049963,101470.0,101460.0,1.10568348]
["bitfinex","BTCUSD",1746729420934,0.03025314,101470.0,101460.0,1.10568348]
["bitfinex","BTCUSD",1746729421136,0.01054406,101470.0,101460.0,1.12188348]
["bitfinex","BTCUSD",1746729421441,0.01970685,101480.0,101470.0,0.2266668]
["bitfinex","BTCUSD",1746729421649,0.03941448,101480.0,101470.0,0.67778597]
["bitfinex","BTCUSD",1746729421851,0.03941448,101480.0,101470.0,0.68394954]
["bitfinex","BTCUSD",1746729422276,0.05160569,101490.0,101480.0,0.22664446]
["bitfinex","BTCUSD",1746729422486,0.05160569,101490.0,101480.0,0.57709671]
["bitfinex","BTCUSD",1746729422690,0.26837494,101490.0,101480.0,0.57709681]
["bitfinex","BTCUSD",1746729422893,0.05160511,101490.0,101480.0,0.59311385]
["bitfinex","BTCUSD",1746729423099,0.0295581,101490.0,101480.0,0.60225522]
["bitfinex","BTCUSD",1746729423358,0.03941119,101490.0,101480.0,0.60225522]
["bitfinex","BTCUSD",1746729423557,0.04241119,101490.0,101480.0,0.60225522]
["bitfinex","BTCUSD",1746729423740,0.24932812,101490.0,101480.0,0.59240175]
["bitfinex","BTCUSD",1746729423940,0.23947571,101490.0,101480.0,0.59240175]
["bitfinex","BTCUSD",1746729424151,0.24247571,101490.0,101480.0,0.59240175]
["bitfinex","BTCUSD",1746729424590,0.24247571,101490.0,101480.0,0.66240175]
["bitfinex","BTCUSD",1746729424796,0.24247571,101490.0,101480.0,0.65254818]
["bitfinex","BTCUSD",1746729424797,0.27497571,101490.0,101480.0,0.65254818]
["bitfinex","BTCUSD",1746729425021,0.26512301,101490.0,101480.0,0.30209593]
["bitfinex","BTCUSD",1746729425233,0.26512301,101490.0,101480.0,0.65254818]
["bitfinex","BTCUSD",1746729425437,0.26512301,101490.0,101480.0,0.30209593]
["bitfinex","BTCUSD",1746729425842,0.26512301,101490.0,101480.0,0.3119495]
["bitfinex","BTCUSD",1746729426048,0.26512301,101490.0,101480.0,0.29224216]
["bitfinex","BTCUSD",1746729426250,0.02570569,101490.0,101480.0,0.7119494]
["bitfinex","BTCUSD",1746729426458,0.0355581,101490.0,101480.0,1.06240165]
["bitfinex","BTCUSD",1746729426828,0.24247503,101490.0,101480.0,1.05254818]
["bitfinex","BTCUSD",1746729427060,0.23262262,101490.0,101480.0,1.05254818]
["bitfinex","BTCUSD",1746729427647,0.24802262,101490.0,101480.0,1.06260048]
["bitfinex","BTCUSD",1746729427854,0.26312262,101490.0,101480.0,1.06260048]
["bitfinex","BTCUSD",1746729428471,0.27139721,101490.0,101480.0,1.06260048]
["bitfinex","BTCUSD",1746729428919,0.26154451,101490.0,101480.0,0.70229446]
["bitfinex","BTCUSD",1746729429587,0.26154451,101490.0,101480.0,0.71214842]
["bitfinex","BTCUSD",1746729430267,0.06448028,101490.0,101480.0,0.71286091]
["bitfinex","BTCUSD",1746729430472,0.25599712,101490.0,101480.0,0.73256795]
["bitfinex","BTCUSD",1746729430690,0.2658503,101490.0,101480.0,0.71286091]
["bitfinex","BTCUSD",1746729430970,0.2712976,101490.0,101480.0,0.71286091]
["bitfinex","BTCUSD",1746729431195,0.26144461,101490.0,101480.0,0.71286091]
["bitfinex","BTCUSD",1746729432119,0.26144461,101490.0,101480.0,0.31286091]
["bitfinex","BTCUSD",1746729432579,0.26144461,101490.0,101480.0,0.71286091]
["bitfinex","BTCUSD",1746729433472,0.26144461,101490.0,101480.0,0.72271468]
["bitfinex","BTCUSD",1746729433719,0.26144461,101490.0,101480.0,1.0830206]
["bitfinex","BTCUSD",1746729433949,0.01427459,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729434157,0.0438322,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729434384,0.0339795,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729434590,0.0339794,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729434833,0.0438321,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729435044,0.05368499,101490.0,101480.0,1.26238449]
["bitfinex","BTCUSD",1746729435254,0.0438321,101490.0,101480.0,1.26238449]
["bitfinex","BTCUSD",1746729436424,0.043832,101490.0,101480.0,1.26238449]
["bitfinex","BTCUSD",1746729436765,0.03397931,101490.0,101480.0,1.27818449]
["bitfinex","BTCUSD",1746729436970,0.01427459,101490.0,101480.0,1.27818449]
["bitfinex","BTCUSD",1746729437169,0.0241269,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729437373,0.03397931,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729438438,0.0241269,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729440112,0.0339794,101490.0,101480.0,1.29398449]
["bitfinex","BTCUSD",1746729440335,0.01427459,101490.0,101480.0,1.71028449]
["bitfinex","BTCUSD",1746729441035,0.01427459,101490.0,101480.0,2.34068549]
["bitfinex","BTCUSD",1746729441676,0.01127459,101490.0,101480.0,2.34068549]
["bitfinex","BTCUSD",1746729441874,0.00827459,101490.0,101480.0,2.69413774]
["bitfinex","BTCUSD",1746729442127,0.00827459,101490.0,101480.0,2.71167859]
["bitfinex","BTCUSD",1746729442356,0.00827459,101490.0,101480.0,2.27736034]
["bitfinex","BTCUSD",1746729444852,0.00827459,101490.0,101480.0,2.19866278]
["bitfinex","BTCUSD",1746729446258,0.19603092,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729446494,0.19607809,101510.0,101500.0,0.21874846]
["bitfinex","BTCUSD",1746729446629,0.20592875,101510.0,101500.0,0.23476366]
["bitfinex","BTCUSD",1746729446827,0.20592875,101510.0,101500.0,0.23476385]
["bitfinex","BTCUSD",1746729447032,0.20592875,101510.0,101500.0,0.63476385]
["bitfinex","BTCUSD",1746729447644,0.20892875,101510.0,101500.0,0.62491203]
["bitfinex","BTCUSD",1746729447843,0.20892875,101510.0,101500.0,0.64461558]
["bitfinex","BTCUSD",1746729448440,0.20892875,101510.0,101500.0,0.24461558]
["bitfinex","BTCUSD",1746729448867,0.21192875,101510.0,101500.0,0.64461558]
["bitfinex","BTCUSD",1746729449290,0.24302875,101510.0,101500.0,0.64461558]
["bitfinex","BTCUSD",1746729450123,0.24302875,101510.0,101500.0,0.63476385]
["bitfinex","BTCUSD",1746729450566,0.2429395,101510.0,101500.0,0.00816357]
["bitfinex","BTCUSD",1746729450792,0.23308884,101510.0,101500.0,0.00816357]
["bitfinex","BTCUSD",1746729451493,0.23308884,101510.0,101500.0,0.21506011]
["bitfinex","BTCUSD",1746729451707,0.2232377,101510.0,101500.0,0.35861582]
["bitfinex","BTCUSD",1746729452126,0.2232377,101510.0,101500.0,0.00816357]
["bitfinex","BTCUSD",1746729453817,1.06638162,101510.0,101500.0,0.00816357]
["bitfinex","BTCUSD",1746729454081,1.07334232,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729454278,1.02131757,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729454415,0.67086532,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729454823,1.02131757,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729455225,0.67086532,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729455449,1.02131757,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729455795,0.67086532,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746729455999,0.5701984,101510.0,101500.0,0.00816092]
["bitfinex","BTCUSD",1746729456646,0.5701984,101510.0,101500.0,0.20520525]
["bitfinex","BTCUSD",1746729456848,0.58004954,101510.0,101500.0,0.28390281]
["bitfinex","BTCUSD",1746729457048,0.58004954,101510.0,101500.0,0.08685848]
["bitfinex","BTCUSD",1746729457880,0.01970403,101500.0,101490.0,0.5642392]
["bitfinex","BTCUSD",1746729458086,0.01970403,101500.0,101490.0,0.66490612]
["bitfinex","BTCUSD",1746729458260,0.04641825,101500.0,101490.0,0.66490622]
["bitfinex","BTCUSD",1746729458459,0.04641825,101500.0,101490.0,1.06490622]
["bitfinex","BTCUSD",1746729458665,0.04641825,101500.0,101490.0,1.08030622]
["bitfinex","BTCUSD",1746729459514,0.00701028,101500.0,101490.0,1.44061097]
["bitfinex","BTCUSD",1746729459718,0.00701028,101500.0,101490.0,1.45651097]
["bitfinex","BTCUSD",1746729459922,0.01686181,101500.0,101490.0,1.10605872]
["bitfinex","BTCUSD",1746729460335,0.02671354,101500.0,101490.0,1.09620622]
["bitfinex","BTCUSD",1746729460538,0.04641747,101500.0,101490.0,1.05505362]
["bitfinex","BTCUSD",1746729460749,0.03656536,101500.0,101490.0,0.99506622]
["bitfinex","BTCUSD",1746729460955,0.04641738,101500.0,101490.0,1.07475872]
["bitfinex","BTCUSD",1746729461165,0.05626959,101500.0,101490.0,1.06490622]
["bitfinex","BTCUSD",1746729461372,0.24346239,101500.0,101490.0,0.70460137]
["bitfinex","BTCUSD",1746729461600,0.24346239,101500.0,101490.0,0.71445397]
["bitfinex","BTCUSD",1746729462007,0.24346239,101500.0,101490.0,0.69474858]
["bitfinex","BTCUSD",1746729462215,0.24480682,101500.0,101490.0,0.4]
["bitfinex","BTCUSD",1746729462624,0.21676924,101490.0,101480.0,0.79398749]
["bitfinex","BTCUSD",1746729462827,0.23289175,101490.0,101480.0,0.83466808]
["bitfinex","BTCUSD",1746729463252,0.03582732,101490.0,101480.0,1.5949738]
["bitfinex","BTCUSD",1746729463459,0.04568031,101490.0,101480.0,1.6104738]
["bitfinex","BTCUSD",1746729464045,0.0555334,101490.0,101480.0,1.62948875]
["bitfinex","BTCUSD",1746729464258,0.05553408,101490.0,101480.0,1.63248875]
["bitfinex","BTCUSD",1746729464621,0.01612164,101490.0,101480.0,1.64848875]
["bitfinex","BTCUSD",1746729464821,0.02597414,101490.0,101480.0,1.23218875]
["bitfinex","BTCUSD",1746729465043,0.00626933,101490.0,101480.0,1.23218875]
["bitfinex","BTCUSD",1746729465261,0.13287035,101500.0,101490.0,0.21676963]
["bitfinex","BTCUSD",1746729465486,0.14272237,101500.0,101490.0,0.56722188]
["bitfinex","BTCUSD",1746729466057,0.14272237,101500.0,101490.0,0.57637338]
["bitfinex","BTCUSD",1746729466260,0.1525741,101500.0,101490.0,0.58622608]
["bitfinex","BTCUSD",1746729466820,0.1525741,101500.0,101490.0,0.98622608]
["bitfinex","BTCUSD",1746729467035,0.1525741,101500.0,101490.0,0.99308953]
["bitfinex","BTCUSD",1746729467230,0.1525741,101500.0,101490.0,0.98323703]
["bitfinex","BTCUSD",1746729467435,0.14272237,101500.0,101490.0,0.63278478]
["bitfinex","BTCUSD",1746729467642,0.17502237,101500.0,101490.0,0.64263767]
["bitfinex","BTCUSD",1746729467887,0.17502237,101500.0,101490.0,0.65249046]
["bitfinex","BTCUSD",1746729468128,0.17502237,101500.0,101490.0,0.64333896]
["bitfinex","BTCUSD",1746729469546,0.14272237,101500.0,101490.0,0.65319166]
["bitfinex","BTCUSD",1746729470112,0.14272237,101500.0,101490.0,0.66849961]
["bitfinex","BTCUSD",1746729470246,0.14272237,101500.0,101490.0,0.65864691]
["bitfinex","BTCUSD",1746729470460,0.1525741,101500.0,101490.0,1.03545186]
["bitfinex","BTCUSD",1746729470662,0.02955586,101500.0,101490.0,0.63545127]
["bitfinex","BTCUSD",1746729470922,0.00985144,101500.0,101490.0,0.73611819]
["bitfinex","BTCUSD",1746729471045,0.01970307,101500.0,101490.0,1.15191819]
["bitfinex","BTCUSD",1746729471246,0.02955489,101500.0,101490.0,1.15191819]
["bitfinex","BTCUSD",1746729471901,0.00985144,101500.0,101490.0,1.15191819]
["bitfinex","BTCUSD",1746729472102,0.0295548,101500.0,101490.0,1.15191819]
["bitfinex","BTCUSD",1746729472410,0.01970307,101500.0,101490.0,1.15191819]
["bitfinex","BTCUSD",1746729472635,0.22662623,101510.0,101500.0,0.21674808]
["bitfinex","BTCUSD",1746729472827,0.22662623,101510.0,101500.0,0.58300052]
["bitfinex","BTCUSD",1746729473035,0.23183676,101510.0,101500.0,0.57634868]
["bitfinex","BTCUSD",1746729473197,0.23183676,101510.0,101500.0,0.23205622]
["bitfinex","BTCUSD",1746729473596,0.22198591,101510.0,101500.0,0.23205622]
["bitfinex","BTCUSD",1746729473797,0.24703477,101510.0,101500.0,0.21235228]
["bitfinex","BTCUSD",1746729473998,0.23718353,101510.0,101500.0,0.21235228]
["bitfinex","BTCUSD",1746729474210,0.24018353,101510.0,101500.0,0.01530795]
["bitfinex","BTCUSD",1746729474788,0.24018353,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729483941,0.20828353,101510.0,101500.0,0.22290825]
["bitfinex","BTCUSD",1746729484178,0.20828353,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729485500,0.23988353,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729485624,0.93033578,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729485824,1.0310027,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729486070,0.68055045,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729489068,0.57898353,101510.0,101500.0,0.00615979]
["bitfinex","BTCUSD",1746729489273,0.3512577,101510.0,101500.0,0.08485735]
["bitfinex","BTCUSD",1746729489502,0.24768584,101510.0,101500.0,0.66705786]
["bitfinex","BTCUSD",1746729489709,0.23783547,101510.0,101500.0,0.66406949]
["bitfinex","BTCUSD",1746729489909,0.22798481,101510.0,101500.0,0.6830705]
["bitfinex","BTCUSD",1746729490122,0.21813386,101510.0,101500.0,0.32811412]
["bitfinex","BTCUSD",1746729490329,0.21813386,101510.0,101500.0,0.68841858]
["bitfinex","BTCUSD",1746729490746,0.20828262,101510.0,101500.0,0.68841858]
["bitfinex","BTCUSD",1746729491414,0.03095931,101510.0,101500.0,0.35767026]
["bitfinex","BTCUSD",1746729491721,0.03095931,101510.0,101500.0,0.70812029]
["bitfinex","BTCUSD",1746729491722,0.22798423,101510.0,101500.0,0.70812029]
["bitfinex","BTCUSD",1746729491887,0.21813367,101510.0,101500.0,0.70812049]
["bitfinex","BTCUSD",1746729492086,0.20828262,101510.0,101500.0,0.49137203]
["bitfinex","BTCUSD",1746729492262,0.20828262,101510.0,101500.0,0.50122414]
["bitfinex","BTCUSD",1746729492635,0.02110846,101510.0,101500.0,0.72782384]
["bitfinex","BTCUSD",1746729492817,0.0112577,101510.0,101500.0,1.22849076]
["bitfinex","BTCUSD",1746729493173,0.02110826,101510.0,101500.0,0.87803851]
["bitfinex","BTCUSD",1746729493372,0.03095902,101510.0,101500.0,0.87803851]
["bitfinex","BTCUSD",1746729493631,0.02795902,101510.0,101500.0,1.22849076]
["bitfinex","BTCUSD",1746729493836,0.03480987,101510.0,101500.0,1.22849076]
["bitfinex","BTCUSD",1746729493969,0.01510826,101510.0,101500.0,1.30281076]
["bitfinex","BTCUSD",1746729494187,0.01510816,101510.0,101500.0,1.30281076]
["bitfinex","BTCUSD",1746729495013,0.02495872,101510.0,101500.0,1.30281076]
["bitfinex","BTCUSD",1746729495226,0.01510807,101510.0,101500.0,1.30281076]
["bitfinex","BTCUSD",1746729495466,0.01510807,101510.0,101500.0,0.95235851]
["bitfinex","BTCUSD",1746729495655,0.02495873,101510.0,101500.0,1.30281076]
["bitfinex","BTCUSD",1746729496722,0.02495873,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729496925,0.01510807,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729497136,0.02495853,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729497364,0.03480919,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729497796,0.02495853,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729498235,0.0243672,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729499282,0.01451654,101510.0,101500.0,1.2241132]
["bitfinex","BTCUSD",1746729499507,0.31670556,101520.0,101510.0,0.23272691]
["bitfinex","BTCUSD",1746729499628,0.31670556,101520.0,101510.0,0.58317916]
["bitfinex","BTCUSD",1746729499833,0.32655583,101520.0,101510.0,0.61458951]
["bitfinex","BTCUSD",1746729500034,0.32655583,101520.0,101510.0,0.21303585]
["bitfinex","BTCUSD",1746729500035,0.31670595,101520.0,101510.0,0.21303585]
["bitfinex","BTCUSD",1746729500275,0.33895578,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729501443,0.30685578,101520.0,101510.0,0.20318471]
["bitfinex","BTCUSD",1746729501668,0.29700551,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729502129,0.29700551,101520.0,101510.0,0.21303585]
["bitfinex","BTCUSD",1746729502375,0.29700551,101520.0,101510.0,0.22933585]
["bitfinex","BTCUSD",1746729503331,0.29700551,101520.0,101510.0,0.21303585]
["bitfinex","BTCUSD",1746729504198,0.29700551,101520.0,101510.0,0.20318471]
["bitfinex","BTCUSD",1746729504649,0.29700551,101520.0,101510.0,0.21303595]
["bitfinex","BTCUSD",1746729505118,0.29700551,101520.0,101510.0,0.01601103]
["bitfinex","BTCUSD",1746729505335,0.29700551,101520.0,101510.0,0.21303595]
["bitfinex","BTCUSD",1746729505808,0.29700551,101520.0,101510.0,0.22288709]
["bitfinex","BTCUSD",1746729506544,0.29700551,101520.0,101510.0,0.21303595]
["bitfinex","BTCUSD",1746729506966,0.29700551,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729507347,0.29700551,101520.0,101510.0,0.21303595]
["bitfinex","BTCUSD",1746729508067,0.32900551,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729509738,0.31240551,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729509942,0.32830551,101520.0,101510.0,0.00615979]
["bitfinex","BTCUSD",1746729511058,0.0197016,101510.0,101500.0,1.0522031]
["bitfinex","BTCUSD",1746729511274,0.0197016,101510.0,101500.0,0.70175085]
["bitfinex","BTCUSD",1746729511496,0.22657825,101510.0,101500.0,0.29189941]
["bitfinex","BTCUSD",1746729512139,0.2364291,101510.0,101500.0,0.30475172]
["bitfinex","BTCUSD",1746729512373,0.24627986,101510.0,101500.0,0.31460325]
["bitfinex","BTCUSD",1746729512592,0.2364291,101510.0,101500.0,0.30475172]
["bitfinex","BTCUSD",1746729513025,0.2364291,101510.0,101500.0,0.28935172]
["bitfinex","BTCUSD",1746729513242,0.2474273,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1746729513514,0.93787955,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1746729515008,0.5874273,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1746729515865,0.93787955,101510.0,101500.0,0.006]
["bitfinex","BTCUSD",1746729518016,0.5874273,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1746729518475,0.5904273,101510.0,101500.0,0.003]
["bitfinex","BTCUSD",1746729519086,0.22662185,101490.0,101480.0,0.73349969]
["bitfinex","BTCUSD",1746729519310,0.22662185,101490.0,101480.0,0.71774686]
["bitfinex","BTCUSD",1746729519517,0.22662185,101490.0,101480.0,0.70789309]
["bitfinex","BTCUSD",1746729519753,0.20691674,101490.0,101480.0,0.29803923]
["bitfinex","BTCUSD",1746729519976,0.20691674,101490.0,101480.0,0.30789319]
["bitfinex","BTCUSD",1746729520175,0.20691674,101490.0,101480.0,0.33634705]
["bitfinex","BTCUSD",1746729520349,0.20691674,101490.0,101480.0,0.33934705]
["bitfinex","BTCUSD",1746729520556,0.19706375,101490.0,101480.0,0.30404172]
["bitfinex","BTCUSD",1746729520759,0.19706375,101490.0,101480.0,0.31389578]
["bitfinex","BTCUSD",1746729520969,0.19706375,101490.0,101480.0,0.32374964]
["bitfinex","BTCUSD",1746729521793,0.19706375,101490.0,101480.0,0.33360341]
["bitfinex","BTCUSD",1746729522336,0.19706375,101490.0,101480.0,0.36005708]
["bitfinex","BTCUSD",1746729522495,0.01970569,101490.0,101480.0,0.37645708]
["bitfinex","BTCUSD",1746729522706,0.22662253,101490.0,101480.0,0.72690865]
["bitfinex","BTCUSD",1746729522902,0.00985241,101490.0,101480.0,0.72690865]
["bitfinex","BTCUSD",1746729523111,0.01970511,101490.0,101480.0,0.72690865]
["bitfinex","BTCUSD",1746729523569,0.01970511,101490.0,101480.0,0.73306895]
["bitfinex","BTCUSD",1746729523729,0.01970511,101490.0,101480.0,1.13306895]
["bitfinex","BTCUSD",1746729524275,0.01970511,101490.0,101480.0,1.13990885]
["bitfinex","BTCUSD",1746729524629,0.029558,101490.0,101480.0,1.13990885]
["bitfinex","BTCUSD",1746729524846,0.01970511,101490.0,101480.0,1.13990876]
["bitfinex","BTCUSD",1746729525048,0.029558,101490.0,101480.0,1.13990876]
["bitfinex","BTCUSD",1746729525257,0.22659979,101500.0,101490.0,0.25812213]
["bitfinex","BTCUSD",1746729525434,0.236452,101500.0,101490.0,0.6993888]
["bitfinex","BTCUSD",1746729525629,0.22660047,101500.0,101490.0,0.70554901]
["bitfinex","BTCUSD",1746729525835,0.22660047,101500.0,101490.0,0.35509676]
["bitfinex","BTCUSD",1746729526081,0.21674865,101500.0,101490.0,0.35509696]
["bitfinex","BTCUSD",1746729526427,0.21674865,101500.0,101490.0,0.36494985]
["bitfinex","BTCUSD",1746729526639,0.20689654,101500.0,101490.0,0.30389088]
["bitfinex","BTCUSD",1746729526852,0.19704433,101500.0,101490.0,0.30389088]
["bitfinex","BTCUSD",1746729527065,0.30343109,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729527272,0.30145126,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729527474,0.22804433,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729535285,0.19704433,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729535733,0.19704433,101500.0,101490.0,0.02136021]
["bitfinex","BTCUSD",1746729536357,0.19704433,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729538612,0.01970375,101500.0,101490.0,0.6045819]
["bitfinex","BTCUSD",1746729538820,0.23645123,101500.0,101490.0,0.70524882]
["bitfinex","BTCUSD",1746729539028,0.24630344,101500.0,101490.0,1.11510142]
["bitfinex","BTCUSD",1746729539240,0.236452,101500.0,101490.0,0.75479657]
["bitfinex","BTCUSD",1746729539643,0.236452,101500.0,101490.0,0.76163647]
["bitfinex","BTCUSD",1746729539817,0.236452,101500.0,101490.0,0.76463647]
["bitfinex","BTCUSD",1746729540020,0.22660047,101500.0,101490.0,0.76763647]
["bitfinex","BTCUSD",1746729540239,0.22660047,101500.0,101490.0,0.75778377]
["bitfinex","BTCUSD",1746729540379,0.20689654,101500.0,101490.0,0.52892713]
["bitfinex","BTCUSD",1746729540565,0.20689654,101500.0,101490.0,0.71974406]
["bitfinex","BTCUSD",1746729540781,0.20689654,101500.0,101490.0,0.35074406]
["bitfinex","BTCUSD",1746729541027,0.20689654,101500.0,101490.0,0.36059695]
["bitfinex","BTCUSD",1746729541235,0.20689654,101500.0,101490.0,0.76059695]
["bitfinex","BTCUSD",1746729541654,0.19704433,101500.0,101490.0,0.75074406]
["bitfinex","BTCUSD",1746729541881,0.19704433,101500.0,101490.0,0.74178396]
["bitfinex","BTCUSD",1746729542066,0.23645125,101500.0,101490.0,0.41900011]
["bitfinex","BTCUSD",1746729542397,0.19704433,101500.0,101490.0,0.63216386]
["bitfinex","BTCUSD",1746729542811,0.19704433,101500.0,101490.0,0.03510011]
["bitfinex","BTCUSD",1746729543020,0.19704433,101500.0,101490.0,0.01900011]
["bitfinex","BTCUSD",1746729543228,0.19704433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729543423,0.19902416,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729543647,0.23092416,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729543883,0.22894433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729544472,0.25721514,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729545073,0.22894433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729547286,0.19704433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729551000,0.23032416,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729551218,0.22834433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729551725,0.19704433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729553497,0.19902416,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729553720,0.27088126,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729554432,0.21324433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729554657,0.19704433,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729554891,0.92077641,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729555116,1.04715846,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729556244,0.69670621,101500.0,101490.0,0.01216021]
["bitfinex","BTCUSD",1746729556493,1.15834842,101500.0,101490.0,0.00916021]
["bitfinex","BTCUSD",1746729556695,1.16134842,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729556896,1.16434842,101500.0,101490.0,0.00616021]
["bitfinex","BTCUSD",1746729557604,0.23881674,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729558083,0.23881674,101490.0,101480.0,0.00820914]
["bitfinex","BTCUSD",1746729559170,0.23784989,101490.0,101480.0,0.00820914]
["bitfinex","BTCUSD",1746729561402,0.92830214,101490.0,101480.0,0.00820914]
["bitfinex","BTCUSD",1746729561759,1.14417683,101490.0,101480.0,0.00820914]
["bitfinex","BTCUSD",1746729561985,1.04350991,101490.0,101480.0,0.00820914]
["bitfinex","BTCUSD",1746729562652,1.04350991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729562850,0.69605766,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729563072,1.04650991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729563456,0.69605766,101490.0,101480.0,0.00820926]
["bitfinex","BTCUSD",1746729563683,1.04950991,101490.0,101480.0,0.00820926]
["bitfinex","BTCUSD",1746729565246,1.04950991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729565892,1.15017683,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729566475,1.04950991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729567897,0.69905766,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729569384,1.04950991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729570028,0.69905766,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729570693,1.04950991,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729572130,0.68375766,101490.0,101480.0,0.00204717]
["bitfinex","BTCUSD",1746729572353,0.55194989,101490.0,101480.0,0.01864717]
["bitfinex","BTCUSD",1746729573114,0.55194989,101490.0,101480.0,0.02480885]
["bitfinex","BTCUSD",1746729576647,0.55194989,101490.0,101480.0,0.11970641]
["bitfinex","BTCUSD",1746729577336,0.55194989,101490.0,101480.0,0.04050885]
["bitfinex","BTCUSD",1746729577570,0.55194989,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729581134,0.65261681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729581426,1.03496906,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729581646,1.13563598,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729582536,0.68451681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729582760,0.65261681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729585074,0.68551681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729585278,0.66891681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729585502,0.65261681,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729586188,0.55194989,101490.0,101480.0,0.00820885]
["bitfinex","BTCUSD",1746729586694,0.22180278,101490.0,101480.0,0.23829201]
["bitfinex","BTCUSD",1746729587131,0.21194989,101490.0,101480.0,0.04120885]
["bitfinex","BTCUSD",1746729587745,0.21194989,101490.0,101480.0,0.23829201]
["bitfinex","BTCUSD",1746729588153,0.02473884,101490.0,101480.0,0.67729597]
["bitfinex","BTCUSD",1746729588364,0.02473884,101490.0,101480.0,0.80752419]
["bitfinex","BTCUSD",1746729588365,0.006,101490.0,101480.0,0.80752419]
["bitfinex","BTCUSD",1746729588574,0.02570511,101490.0,101480.0,0.80752419]
["bitfinex","BTCUSD",1746729588772,0.006,101490.0,101480.0,0.80752419]
["bitfinex","BTCUSD",1746729588991,0.01585241,101490.0,101480.0,0.80752419]
["bitfinex","BTCUSD",1746729589203,0.0355581,101490.0,101480.0,0.46393529]
["bitfinex","BTCUSD",1746729589453,0.02570511,101490.0,101480.0,0.81438754]
["bitfinex","BTCUSD",1746729589673,0.0355581,101490.0,101480.0,0.81438754]
["bitfinex","BTCUSD",1746729589889,0.035558,101490.0,101480.0,0.81438754]
["bitfinex","BTCUSD",1746729590764,0.04541099,101490.0,101480.0,0.81438754]
["bitfinex","BTCUSD",1746729590955,0.04541099,101490.0,101480.0,1.21438754]
["bitfinex","BTCUSD",1746729591385,0.04541099,101490.0,101480.0,1.08400861]
["bitfinex","BTCUSD",1746729592056,0.24247474,101490.0,101480.0,1.08400861]
["bitfinex","BTCUSD",1746729592827,0.25232792,101490.0,101480.0,1.08400861]
["bitfinex","BTCUSD",1746729593200,0.24247551,101490.0,101480.0,0.99545758]
["bitfinex","BTCUSD",1746729593378,0.24247551,101490.0,101480.0,1.01516482]
["bitfinex","BTCUSD",1746729593584,0.03555848,101490.0,101480.0,1.08772414]
["bitfinex","BTCUSD",1746729593785,0.04541157,101490.0,101480.0,1.08772414]
["bitfinex","BTCUSD",1746729593985,0.24247532,101490.0,101480.0,1.08772414]
["bitfinex","BTCUSD",1746729594374,0.24247532,101490.0,101480.0,1.12022414]
["bitfinex","BTCUSD",1746729594375,0.04541157,101490.0,101480.0,1.12022414]
["bitfinex","BTCUSD",1746729594585,0.24247532,101490.0,101480.0,1.12022414]
["bitfinex","BTCUSD",1746729594781,0.02570549,101490.0,101480.0,1.12022414]
["bitfinex","BTCUSD",1746729594989,0.02570511,101490.0,101480.0,1.1989217]
["bitfinex","BTCUSD",1746729595233,0.02570511,101490.0,101480.0,0.84846945]
["bitfinex","BTCUSD",1746729595439,0.03984648,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729595681,0.02999359,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729596256,0.02999349,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729596637,0.02014089,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729596860,0.02999359,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729597499,0.02014089,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729597708,0.02999359,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729597916,0.02999359,101490.0,101480.0,0.77890618]
["bitfinex","BTCUSD",1746729598116,0.02999359,101490.0,101480.0,1.12935843]
["bitfinex","BTCUSD",1746729598652,0.02014089,101490.0,101480.0,1.13123843]
["bitfinex","BTCUSD",1746729598849,0.02999349,101490.0,101480.0,1.13123843]
["bitfinex","BTCUSD",1746729599899,0.02999349,101490.0,101480.0,1.54753843]
["bitfinex","BTCUSD",1746729600307,0.04969918,101490.0,101480.0,1.54753843]
["bitfinex","BTCUSD",1746729600618,0.24676293,101490.0,101480.0,1.0667317]
["bitfinex","BTCUSD",1746729600816,0.22705792,101490.0,101480.0,0.93296456]
["bitfinex","BTCUSD",1746729601020,0.24750522,101490.0,101480.0,0.43229764]
["bitfinex","BTCUSD",1746729601224,0.24750522,101490.0,101480.0,0.42543429]
["bitfinex","BTCUSD",1746729602313,0.24750522,101490.0,101480.0,0.4163]
["bitfinex","BTCUSD",1746729602841,0.01970724,101480.0,101470.0,1.36671796]
["bitfinex","BTCUSD",1746729603045,0.00985328,101480.0,101470.0,1.48307793]
["bitfinex","BTCUSD",1746729603274,0.23262271,101490.0,101480.0,0.22664436]
["bitfinex","BTCUSD",1746729603492,0.03555887,101490.0,101480.0,0.720317]
["bitfinex","BTCUSD",1746729603694,0.03255878,101490.0,101480.0,0.720317]
["bitfinex","BTCUSD",1746729603898,0.22962253,101490.0,101480.0,0.71046353]
["bitfinex","BTCUSD",1746729604092,0.22962253,101490.0,101480.0,0.71959782]
["bitfinex","BTCUSD",1746729604325,0.22962253,101490.0,101480.0,0.72575804]
["bitfinex","BTCUSD",1746729604856,0.24247571,101490.0,101480.0,0.72575804]
["bitfinex","BTCUSD",1746729605221,0.24247571,101490.0,101480.0,1.12575804]
["bitfinex","BTCUSD",1746729606078,0.24247571,101490.0,101480.0,1.13262139]
["bitfinex","BTCUSD",1746729606598,0.24247571,101490.0,101480.0,1.10656782]
["bitfinex","BTCUSD",1746729606921,0.24247571,101490.0,101480.0,0.73961557]
["bitfinex","BTCUSD",1746729607149,0.25337002,101490.0,101480.0,0.02215786]
["bitfinex","BTCUSD",1746729607370,0.25337002,101490.0,101480.0,0.01529451]
["bitfinex","BTCUSD",1746729608225,0.25337002,101490.0,101480.0,0.00616022]
["bitfinex","BTCUSD",1746729608437,0.25770364,101490.0,101480.0,0.00616022]
["bitfinex","BTCUSD",1746729610399,0.01970763,101480.0,101470.0,0.99620016]
["bitfinex","BTCUSD",1746729610622,0.02956149,101480.0,101470.0,1.13822182]
["bitfinex","BTCUSD",1746729610852,0.24087738,101480.0,101470.0,1.11851244]
["bitfinex","BTCUSD",1746729611083,0.23102381,101480.0,101470.0,1.13153306]
["bitfinex","BTCUSD",1746729611361,0.23102381,101480.0,101470.0,1.11533306]
["bitfinex","BTCUSD",1746729611565,0.22116995,101480.0,101470.0,0.6956233]
["bitfinex","BTCUSD",1746729611774,0.21131589,101480.0,101470.0,0.6956233]
["bitfinex","BTCUSD",1746729612600,0.20146174,101480.0,101470.0,0.47336713]
["bitfinex","BTCUSD",1746729612808,0.23226174,101480.0,101470.0,0.02224796]
["bitfinex","BTCUSD",1746729613237,0.23226174,101480.0,101470.0,0.01538838]
["bitfinex","BTCUSD",1746729613927,0.00437858,101480.0,101470.0,0.34742875]
["bitfinex","BTCUSD",1746729614213,0.00437858,101480.0,101470.0,1.06547435]
["bitfinex","BTCUSD",1746729614440,0.01970501,101490.0,101470.0,1.05262416]
["bitfinex","BTCUSD",1746729614651,0.01970501,101490.0,101480.0,0.71093417]
["bitfinex","BTCUSD",1746729614861,0.03941108,101490.0,101480.0,0.34865791]
["bitfinex","BTCUSD",1746729615077,0.04926387,101490.0,101480.0,0.35851148]
["bitfinex","BTCUSD",1746729615298,0.22660173,101500.0,101490.0,0.21676944]
["bitfinex","BTCUSD",1746729615504,0.22660173,101500.0,101490.0,0.66788861]
["bitfinex","BTCUSD",1746729615707,0.22660173,101500.0,101490.0,0.68924965]
["bitfinex","BTCUSD",1746729615916,0.02955537,101500.0,101490.0,0.71509602]
["bitfinex","BTCUSD",1746729616135,0.02955537,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729616341,0.03940748,101500.0,101490.0,0.37079127]
["bitfinex","BTCUSD",1746729616559,0.03940748,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729616770,0.03940748,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729617180,0.03940748,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729617413,0.05225969,101500.0,101490.0,0.37079127]
["bitfinex","BTCUSD",1746729617616,0.05225969,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729618036,0.03755537,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729618244,0.04123402,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729618452,0.04123402,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729618453,0.03623402,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729618666,0.02570335,101500.0,101490.0,0.38064377]
["bitfinex","BTCUSD",1746729618874,0.03555527,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729619082,0.006,101500.0,101490.0,0.73109602]
["bitfinex","BTCUSD",1746729619309,0.006,101500.0,101490.0,0.45934133]
["bitfinex","BTCUSD",1746729619479,0.00973355,101500.0,101490.0,0.80979358]
["bitfinex","BTCUSD",1746729619692,0.00973355,101500.0,101490.0,1.16024583]
["bitfinex","BTCUSD",1746729620110,0.00673355,101500.0,101490.0,1.83105783]
["bitfinex","BTCUSD",1746729620278,0.00673355,101500.0,101490.0,1.48060558]
["bitfinex","BTCUSD",1746729620685,0.00673355,101500.0,101490.0,1.88560558]
["bitfinex","BTCUSD",1746729620939,0.00673355,101500.0,101490.0,1.71879758]
["bitfinex","BTCUSD",1746729621418,0.00373355,101500.0,101490.0,1.28964777]
["bitfinex","BTCUSD",1746729621631,0.00373355,101500.0,101490.0,1.64010002]
["bitfinex","BTCUSD",1746729621859,0.00373355,101500.0,101490.0,1.72702002]
["bitfinex","BTCUSD",1746729622668,0.00373355,101500.0,101490.0,2.07747227]
["bitfinex","BTCUSD",1746729623946,0.00373355,101500.0,101490.0,2.49377227]
["bitfinex","BTCUSD",1746729624170,0.00373355,101500.0,101490.0,1.79286777]
["bitfinex","BTCUSD",1746729624385,0.00373355,101500.0,101490.0,2.49377227]
["bitfinex","BTCUSD",1746729625726,0.00373355,101500.0,101490.0,2.50831312]
["bitfinex","BTCUSD",1746729625951,0.002,101510.0,101500.0,0.22659979]
["bitfinex","BTCUSD",1746729626167,0.00612354,101510.0,101500.0,2.03027]
["bitfinex","BTCUSD",1746729626388,0.00612354,101510.0,101500.0,2.38481085]
["bitfinex","BTCUSD",1746729626596,0.002,101510.0,101500.0,2.0343586]
["bitfinex","BTCUSD",1746729626798,0.0061765,101510.0,101500.0,2.80080472]
["bitfinex","BTCUSD",1746729627697,0.0061765,101510.0,101500.0,2.80380472]
["bitfinex","BTCUSD",1746729628079,0.0061765,101510.0,101500.0,2.88976472]
["bitfinex","BTCUSD",1746729628779,0.0061765,101510.0,101500.0,2.53363487]
["bitfinex","BTCUSD",1746729628928,0.02587791,101510.0,101500.0,2.29729152]
["bitfinex","BTCUSD",1746729629137,0.24260502,101510.0,101500.0,1.50187029]
["bitfinex","BTCUSD",1746729629360,0.03572886,101510.0,101500.0,1.53142537]
["bitfinex","BTCUSD",1746729629512,0.02587791,101510.0,101500.0,1.56272537]
["bitfinex","BTCUSD",1746729629726,0.01602706,101510.0,101500.0,1.91317762]
["bitfinex","BTCUSD",1746729629925,0.02587772,101510.0,101500.0,2.98589362]
["bitfinex","BTCUSD",1746729630191,0.02587772,101510.0,101500.0,2.22030762]
["bitfinex","BTCUSD",1746729630392,0.01185037,101510.0,101500.0,2.22030762]
["bitfinex","BTCUSD",1746729630522,0.03575095,101510.0,101500.0,2.22030762]
["bitfinex","BTCUSD",1746729631155,0.02590019,101510.0,101500.0,2.22030762]
["bitfinex","BTCUSD",1746729631493,0.03575095,101510.0,101500.0,1.86985537]
["bitfinex","BTCUSD",1746729631638,0.02590019,101510.0,101500.0,1.86985537]
["bitfinex","BTCUSD",1746729631839,0.03101594,101510.0,101500.0,1.68945958]
["bitfinex","BTCUSD",1746729632044,0.24774237,101510.0,101500.0,1.17170642]
["bitfinex","BTCUSD",1746729632241,0.08171822,101510.0,101500.0,0.77510977]
["bitfinex","BTCUSD",1746729632440,0.08171813,101510.0,101500.0,0.77510977]
["bitfinex","BTCUSD",1746729632923,0.28859429,101510.0,101500.0,0.77510997]
["bitfinex","BTCUSD",1746729633130,0.28859429,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729633317,0.08171813,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729633665,0.09156927,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729633873,0.28859487,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729634090,0.09156995,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729634851,0.06621871,101510.0,101500.0,0.775109]
["bitfinex","BTCUSD",1746729635083,0.25339297,101510.0,101500.0,0.34555469]
["bitfinex","BTCUSD",1746729635305,0.9869169,101510.0,101500.0,0.02813912]
["bitfinex","BTCUSD",1746729635479,1.10212467,101510.0,101500.0,0.02127954]
["bitfinex","BTCUSD",1746729635683,1.45257692,101510.0,101500.0,0.01216104]
["bitfinex","BTCUSD",1746729635884,0.2520372,101500.0,101490.0,0.00685958]
["bitfinex","BTCUSD",1746729636070,0.24739059,101480.0,101470.0,0.00921155]
["bitfinex","BTCUSD",1746729636277,0.24739117,101480.0,101470.0,0.00921155]
["bitfinex","BTCUSD",1746729636585,0.60688929,101480.0,101470.0,0.00921155]
["bitfinex","BTCUSD",1746729636801,0.25643704,101480.0,101470.0,9.305e-05]
["bitfinex","BTCUSD",1746729637401,0.25643704,101480.0,101470.0,0.00309305]
["bitfinex","BTCUSD",1746729638688,0.25643704,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729639742,0.60688929,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729640001,0.68374996,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729640204,0.60688929,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729640413,0.70755621,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729640636,0.71164481,101480.0,101470.0,0.00509305]
["bitfinex","BTCUSD",1746729640852,1.04755621,101480.0,101470.0,9.305e-05]
["bitfinex","BTCUSD",1746729641066,0.59843704,101480.0,101470.0,9.305e-05]
["bitfinex","BTCUSD",1746729641292,0.94988929,101480.0,101470.0,9.305e-05]
["bitfinex","BTCUSD",1746729641741,0.60343704,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729641945,0.60743704,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729642149,0.95788929,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729642608,0.60743704,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729645696,0.70399614,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729646117,1.16965616,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729646822,0.81920391,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729647049,1.16965616,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729647258,0.81920391,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729647469,1.07309706,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729650315,0.72264481,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729650532,1.07309706,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729652994,1.53354931,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729653221,1.18309706,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729653445,1.28376398,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729656235,1.37116398,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729663864,1.28376398,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729664071,1.37016398,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729664953,2.00296398,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729665206,2.33092874,101480.0,101470.0,0.00109305]
["bitfinex","BTCUSD",1746729665606,1.40410287,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729665810,1.53294922,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729666043,1.54057596,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746729666987,1.54657596,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1746729667200,1.55357596,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729667418,0.85267146,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729667630,1.55357596,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729667833,1.54357596,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729668469,1.64737596,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729668679,1.54670904,101470.0,101460.0,0.004]
["bitfinex","BTCUSD",1746729668877,2.23950904,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1746729669193,2.32522904,101470.0,101460.0,0.003]
["bitfinex","BTCUSD",1746729670563,0.63649574,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729670756,1.27089096,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729670964,1.27829836,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746729671449,0.21689767,101430.0,101420.0,0.04897407]
["bitfinex","BTCUSD",1746729671639,0.31756459,101430.0,101420.0,0.03985557]
["bitfinex","BTCUSD",1746729671864,0.32504044,101430.0,101420.0,0.03985557]
["bitfinex","BTCUSD",1746729672621,0.32513329,101430.0,101420.0,0.04085557]
["bitfinex","BTCUSD",1746729673050,0.32613329,101430.0,101420.0,0.04385557]
["bitfinex","BTCUSD",1746729673491,0.22546637,101430.0,101420.0,0.05915557]
["bitfinex","BTCUSD",1746729673697,0.22546637,101430.0,101420.0,0.07535557]
["bitfinex","BTCUSD",1746729675347,0.22546637,101430.0,101420.0,0.08151939]
["bitfinex","BTCUSD",1746729676082,0.22546637,101430.0,101420.0,0.09063789]
["bitfinex","BTCUSD",1746729676272,0.02828605,101430.0,101420.0,0.6382899]
["bitfinex","BTCUSD",1746729676522,0.24518361,101430.0,101420.0,0.65800938]
["bitfinex","BTCUSD",1746729676940,0.23532538,101430.0,101420.0,0.65800938]
["bitfinex","BTCUSD",1746729677260,0.02828605,101430.0,101420.0,0.66786868]
["bitfinex","BTCUSD",1746729677480,0.03814428,101430.0,101420.0,0.66786891]
["bitfinex","BTCUSD",1746729677702,0.0480026,101430.0,101420.0,0.76853583]
["bitfinex","BTCUSD",1746729678509,0.02828526,101430.0,101420.0,0.76853583]
["bitfinex","BTCUSD",1746729678719,0.0085687,101430.0,101420.0,0.76853583]
["bitfinex","BTCUSD",1746729678916,0.0085687,101430.0,101420.0,1.16853583]
["bitfinex","BTCUSD",1746729679209,0.01842693,101430.0,101420.0,1.16853583]
["bitfinex","BTCUSD",1746729679623,0.01842693,101430.0,101420.0,1.13068026]
["bitfinex","BTCUSD",1746729679826,0.03714388,101430.0,101420.0,0.77722801]
["bitfinex","BTCUSD",1746729680163,0.03814388,101430.0,101420.0,1.13468026]
["bitfinex","BTCUSD",1746729680379,0.03814388,101430.0,101420.0,1.13368026]
["bitfinex","BTCUSD",1746729680581,0.02828526,101430.0,101420.0,1.13368026]
["bitfinex","BTCUSD",1746729680788,0.03914379,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729680987,0.02928526,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729681238,0.03914388,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729681644,0.03914379,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729681993,0.04900241,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729682194,0.05886123,101430.0,101420.0,1.14068026]
["bitfinex","BTCUSD",1746729682658,0.23632537,101430.0,101420.0,0.56344947]
["bitfinex","BTCUSD",1746729682862,0.22646675,101430.0,101420.0,0.56344947]
["bitfinex","BTCUSD",1746729683065,0.22646675,101430.0,101420.0,0.77050912]
["bitfinex","BTCUSD",1746729683480,0.22646675,101430.0,101420.0,0.37050912]
["bitfinex","BTCUSD",1746729683695,0.21660793,101430.0,101420.0,0.06278255]
["bitfinex","BTCUSD",1746729683895,0.21660793,101430.0,101420.0,0.04658255]
["bitfinex","BTCUSD",1746729685060,0.21660793,101430.0,101420.0,0.06238255]
["bitfinex","BTCUSD",1746729685770,0.21660793,101430.0,101420.0,0.63172618]
["bitfinex","BTCUSD",1746729685899,0.21660793,101430.0,101420.0,0.61989454]
["bitfinex","BTCUSD",1746729686348,0.21660793,101430.0,101420.0,0.62975443]
["bitfinex","BTCUSD",1746729687535,0.21660793,101430.0,101420.0,0.27930218]
["bitfinex","BTCUSD",1746729687754,0.21660793,101430.0,101420.0,0.62975443]
["bitfinex","BTCUSD",1746729687980,0.21660793,101430.0,101420.0,0.63961412]
["bitfinex","BTCUSD",1746729688329,0.21660793,101430.0,101420.0,0.62975463]
["bitfinex","BTCUSD",1746729688956,0.20674902,101430.0,101420.0,0.62975463]
["bitfinex","BTCUSD",1746729689158,0.20674902,101430.0,101420.0,0.63961432]
["bitfinex","BTCUSD",1746729689762,0.0095687,101430.0,101420.0,0.76000013]
["bitfinex","BTCUSD",1746729690330,0.01942703,101430.0,101420.0,0.76000013]
["bitfinex","BTCUSD",1746729690532,0.0095687,101430.0,101420.0,0.76000013]
["bitfinex","BTCUSD",1746729690733,0.0095687,101430.0,101420.0,2.79006813]
["bitfinex","BTCUSD",1746729691149,0.0095687,101430.0,101420.0,2.72422038]
["bitfinex","BTCUSD",1746729692073,0.0095687,101430.0,101420.0,3.12422038]
["bitfinex","BTCUSD",1746729695850,0.0095687,101430.0,101420.0,3.54052038]
["bitfinex","BTCUSD",1746729696646,0.0095687,101430.0,101420.0,3.53980038]
["bitfinex","BTCUSD",1746729700096,0.0095687,101430.0,101420.0,3.55434123]
["bitfinex","BTCUSD",1746729700303,0.0095687,101430.0,101420.0,4.25734123]
["bitfinex","BTCUSD",1746729700509,0.00209285,101430.0,101420.0,4.25734123]
["bitfinex","BTCUSD",1746729701625,0.00209285,101430.0,101420.0,3.56434123]
["bitfinex","BTCUSD",1746729701810,0.00209285,101430.0,101420.0,3.55434123]
["bitfinex","BTCUSD",1746729703194,0.00986916,101430.0,101420.0,3.55434123]
["bitfinex","BTCUSD",1746729703490,0.00209285,101430.0,101420.0,2.36481323]
["bitfinex","BTCUSD",1746729703691,0.00209285,101430.0,101420.0,6.64954023]
["bitfinex","BTCUSD",1746729703916,0.00987548,101430.0,101420.0,6.64954023]
["bitfinex","BTCUSD",1746729704147,0.00209285,101430.0,101420.0,6.64954023]
["bitfinex","BTCUSD",1746729704554,0.00209285,101430.0,101420.0,6.67913723]
["bitfinex","BTCUSD",1746729705385,0.00209285,101430.0,101420.0,5.97823273]
["bitfinex","BTCUSD",1746729705597,0.00209285,101430.0,101420.0,5.73993423]
["bitfinex","BTCUSD",1746729705812,0.00209285,101430.0,101420.0,4.97165723]
["bitfinex","BTCUSD",1746729705985,0.00209285,101430.0,101420.0,4.77370023]
["bitfinex","BTCUSD",1746729706602,0.00209285,101430.0,101420.0,4.76458173]
["bitfinex","BTCUSD",1746729709303,0.00209285,101430.0,101420.0,4.77371603]
["bitfinex","BTCUSD",1746729710061,0.00209285,101430.0,101420.0,4.21788178]
["bitfinex","BTCUSD",1746729710294,0.00209285,101430.0,101420.0,3.49531603]
["bitfinex","BTCUSD",1746729710515,0.00209285,101430.0,101420.0,3.37741103]
["bitfinex","BTCUSD",1746729710978,0.00209285,101430.0,101420.0,3.55140844]
["bitfinex","BTCUSD",1746729710979,0.00983846,101430.0,101420.0,3.55140844]
["bitfinex","BTCUSD",1746729711427,0.00209285,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729712782,0.00984796,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729712933,0.00209285,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729713559,0.00982537,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729713758,0.00209285,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729713923,0.0098317,101430.0,101420.0,3.50707059]
["bitfinex","BTCUSD",1746729714125,0.0098317,101430.0,101420.0,3.52247059]
["bitfinex","BTCUSD",1746729714545,0.00209285,101430.0,101420.0,3.52247059]
["bitfinex","BTCUSD",1746729714991,0.00981322,101430.0,101420.0,3.52247059]
["bitfinex","BTCUSD",1746729715694,0.00981322,101430.0,101420.0,3.52195059]
["bitfinex","BTCUSD",1746729716104,0.00209285,101430.0,101420.0,3.52195059]
["bitfinex","BTCUSD",1746729716304,0.00981626,101430.0,101420.0,3.52195059]
["bitfinex","BTCUSD",1746729718683,0.00209285,101430.0,101420.0,3.52195059]
["bitfinex","BTCUSD",1746729718884,0.00981757,101430.0,101420.0,2.19760559]
["bitfinex","BTCUSD",1746729719337,0.00981757,101430.0,101420.0,5.02322959]
["bitfinex","BTCUSD",1746729719543,0.00209285,101430.0,101420.0,5.02322959]
["bitfinex","BTCUSD",1746729719748,0.00209285,101430.0,101420.0,5.02325019]
["bitfinex","BTCUSD",1746729721888,0.00209285,101430.0,101420.0,5.05319104]
["bitfinex","BTCUSD",1746729724371,0.0179,101450.0,101440.0,0.57718608]
["bitfinex","BTCUSD",1746729724601,0.01012882,101450.0,101440.0,3.29459625]
["bitfinex","BTCUSD",1746729724855,0.002,101450.0,101440.0,3.04844725]
["bitfinex","BTCUSD",1746729725062,0.002,101450.0,101440.0,3.10486086]
["bitfinex","BTCUSD",1746729725298,0.01022995,101450.0,101440.0,3.12018001]
["bitfinex","BTCUSD",1746729725760,0.01122995,101450.0,101440.0,3.12118001]
["bitfinex","BTCUSD",1746729725967,0.01122995,101450.0,101440.0,3.53748001]
["bitfinex","BTCUSD",1746729726193,0.01022995,101450.0,101440.0,3.13823501]
["bitfinex","BTCUSD",1746729726412,0.01022995,101450.0,101440.0,2.54166301]
["bitfinex","BTCUSD",1746729726640,0.02662995,101450.0,101440.0,2.49466201]
["bitfinex","BTCUSD",1746729727111,0.26974192,101450.0,101440.0,0.93915193]
["bitfinex","BTCUSD",1746729727366,0.25988524,101450.0,101440.0,0.53915193]
["bitfinex","BTCUSD",1746729727579,0.26088524,101450.0,101440.0,0.12385193]
["bitfinex","BTCUSD",1746729727809,0.07360008,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729728031,0.06374253,101450.0,101440.0,0.70403]
["bitfinex","BTCUSD",1746729728507,0.08345569,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729728755,0.09331256,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729728961,0.07359901,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729729367,0.09331246,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729729571,0.08345559,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729729928,0.09331246,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729730129,0.04402995,101450.0,101440.0,0.71089586]
["bitfinex","BTCUSD",1746729730316,0.04402995,101450.0,101440.0,0.70403]
["bitfinex","BTCUSD",1746729730524,0.05388653,101450.0,101440.0,0.71089675]
["bitfinex","BTCUSD",1746729730768,0.04402995,101450.0,101440.0,0.71089675]
["bitfinex","BTCUSD",1746729731171,0.02762995,101450.0,101440.0,0.71089675]
["bitfinex","BTCUSD",1746729731343,0.02762995,101450.0,101440.0,1.54860675]
["bitfinex","BTCUSD",1746729731764,0.02762995,101450.0,101440.0,1.94860675]
["bitfinex","BTCUSD",1746729731993,0.02762995,101450.0,101440.0,1.72575775]
["bitfinex","BTCUSD",1746729734419,0.01122995,101450.0,101440.0,1.72575775]
["bitfinex","BTCUSD",1746729734646,0.01122995,101450.0,101440.0,2.06575775]
["bitfinex","BTCUSD",1746729734886,0.01122995,101450.0,101440.0,2.08145775]
["bitfinex","BTCUSD",1746729735308,0.01122995,101450.0,101440.0,2.06575775]
["bitfinex","BTCUSD",1746729737007,0.02632995,101450.0,101440.0,2.06575775]
["bitfinex","BTCUSD",1746729737620,0.07109999,101450.0,101440.0,1.84748174]
["bitfinex","BTCUSD",1746729737827,0.06124302,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729738422,0.06124292,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729738654,0.05138634,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729738875,0.06124262,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729739089,0.06124253,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729739318,0.04152995,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729739778,0.05138614,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729740202,0.06124253,101450.0,101440.0,0.71089665]
["bitfinex","BTCUSD",1746729740652,0.06124253,101450.0,101440.0,1.11089665]
["bitfinex","BTCUSD",1746729741071,0.05138614,101450.0,101440.0,1.11089665]
["bitfinex","BTCUSD",1746729742100,0.04152995,101450.0,101440.0,1.11089665]
["bitfinex","BTCUSD",1746729742942,0.02632995,101450.0,101440.0,2.52047965]
["bitfinex","BTCUSD",1746729743292,0.0181,101450.0,101440.0,2.27534765]
["bitfinex","BTCUSD",1746729743510,0.02491675,101450.0,101440.0,2.27534765]
["bitfinex","BTCUSD",1746729743880,0.02491675,101450.0,101440.0,2.21299765]
["bitfinex","BTCUSD",1746729744657,0.02491675,101450.0,101440.0,2.28668498]
["bitfinex","BTCUSD",1746729745451,0.0181,101450.0,101440.0,2.28668498]
["bitfinex","BTCUSD",1746729745847,0.02491992,101450.0,101440.0,1.81205998]
["bitfinex","BTCUSD",1746729746759,0.02491992,101450.0,101440.0,2.64133698]
["bitfinex","BTCUSD",1746729746958,0.003,101450.0,101440.0,3.34678923]
["bitfinex","BTCUSD",1746729747138,0.003,101450.0,101440.0,2.99633698]
["bitfinex","BTCUSD",1746729747343,0.00982624,101450.0,101440.0,2.99633698]
["bitfinex","BTCUSD",1746729747756,0.003,101450.0,101440.0,2.99633698]
["bitfinex","BTCUSD",1746729747954,0.00983257,101450.0,101440.0,2.92264965]
["bitfinex","BTCUSD",1746729748357,0.00983257,101450.0,101440.0,3.3544219]
["bitfinex","BTCUSD",1746729748558,0.003,101450.0,101440.0,3.0185105]
["bitfinex","BTCUSD",1746729749058,0.003,101450.0,101440.0,3.09219783]
["bitfinex","BTCUSD",1746729749473,0.0322,101460.0,101450.0,0.57716373]
["bitfinex","BTCUSD",1746729749649,0.0322,101460.0,101450.0,0.67783065]
["bitfinex","BTCUSD",1746729749898,0.0378428,101460.0,101450.0,1.1002949]
["bitfinex","BTCUSD",1746729750124,0.24482061,101460.0,101450.0,0.01531915]
["bitfinex","BTCUSD",1746729750339,0.25467651,101460.0,101450.0,0.01531915]
["bitfinex","BTCUSD",1746729750547,0.25467651,101460.0,101450.0,0.0221859]
["bitfinex","BTCUSD",1746729750756,0.25767651,101460.0,101450.0,0.0231859]
["bitfinex","BTCUSD",1746729751155,0.26067651,101460.0,101450.0,0.0241859]
["bitfinex","BTCUSD",1746729752014,0.26067651,101460.0,101450.0,0.37463815]
["bitfinex","BTCUSD",1746729753096,0.26067651,101460.0,101450.0,0.0241859]
["bitfinex","BTCUSD",1746729755007,0.26067651,101460.0,101450.0,0.37463815]
["bitfinex","BTCUSD",1746729756225,0.26067651,101460.0,101450.0,0.0241859]
["bitfinex","BTCUSD",1746729757377,0.26067651,101460.0,101450.0,0.01731915]
["bitfinex","BTCUSD",1746729761629,0.06355402,101460.0,101450.0,0.6951497]
["bitfinex","BTCUSD",1746729761835,0.05369802,101460.0,101450.0,0.6951497]
["bitfinex","BTCUSD",1746729762040,0.03809812,101460.0,101450.0,0.6951497]
["bitfinex","BTCUSD",1746729762253,0.03809812,101460.0,101450.0,0.70201645]
["bitfinex","BTCUSD",1746729762448,0.05780953,101460.0,101450.0,0.70201645]
["bitfinex","BTCUSD",1746729762851,0.04795373,101460.0,101450.0,0.70201645]
["bitfinex","BTCUSD",1746729763053,0.05780944,101460.0,101450.0,0.70201645]
["bitfinex","BTCUSD",1746729764054,0.09392134,101460.0,101450.0,0.70201645]
["bitfinex","BTCUSD",1746729764239,0.08406602,101460.0,101450.0,0.69216006]
["bitfinex","BTCUSD",1746729764437,0.27133281,101460.0,101450.0,0.32199426]
["bitfinex","BTCUSD",1746729764628,0.27133281,101460.0,101450.0,0.12485282]
["bitfinex","BTCUSD",1746729764840,0.26147691,101460.0,101450.0,0.34170791]
["bitfinex","BTCUSD",1746729765247,0.26147691,101460.0,101450.0,0.69216016]
["bitfinex","BTCUSD",1746729765447,0.26147691,101460.0,101450.0,0.68230348]
["bitfinex","BTCUSD",1746729765703,0.26147691,101460.0,101450.0,0.69216026]
["bitfinex","BTCUSD",1746729766026,0.26147691,101460.0,101450.0,0.70201694]
["bitfinex","BTCUSD",1746729767603,0.26147691,101460.0,101450.0,0.69216026]
["bitfinex","BTCUSD",1746729767801,0.26147691,101460.0,101450.0,1.09216026]
["bitfinex","BTCUSD",1746729768577,0.26147691,101460.0,101450.0,0.69216026]
["bitfinex","BTCUSD",1746729769017,0.26147691,101460.0,101450.0,0.33185123]
["bitfinex","BTCUSD",1746729769160,0.25162091,101460.0,101450.0,0.68230348]
["bitfinex","BTCUSD",1746729769781,0.25162091,101460.0,101450.0,0.69216035]
["bitfinex","BTCUSD",1746729769979,0.25162091,101460.0,101450.0,1.09216035]
["bitfinex","BTCUSD",1746729770193,0.25162091,101460.0,101450.0,1.09947601]
["bitfinex","BTCUSD",1746729770609,0.25162091,101460.0,101450.0,0.69947601]
["bitfinex","BTCUSD",1746729771146,0.25162091,101460.0,101450.0,0.74902376]
["bitfinex","BTCUSD",1746729771583,0.24176481,101460.0,101450.0,0.0241859]
["bitfinex","BTCUSD",1746729771789,0.24176481,101460.0,101450.0,0.01731915]
["bitfinex","BTCUSD",1746729776838,0.24176481,101460.0,101450.0,0.3677714]
["bitfinex","BTCUSD",1746729777029,0.24176481,101460.0,101450.0,0.56491284]
["bitfinex","BTCUSD",1746729777153,0.24176481,101460.0,101450.0,0.58163732]
["bitfinex","BTCUSD",1746729778381,0.24176481,101460.0,101450.0,0.57476991]
["bitfinex","BTCUSD",1746729779463,0.24176481,101460.0,101450.0,0.58163732]
["bitfinex","BTCUSD",1746729781347,0.25162071,101460.0,101450.0,0.59149429]
["bitfinex","BTCUSD",1746729781561,0.25162071,101460.0,101450.0,0.24104204]
["bitfinex","BTCUSD",1746729782251,0.25162071,101460.0,101450.0,0.59149429]
["bitfinex","BTCUSD",1746729782616,0.25162071,101460.0,101450.0,0.58462688]
["bitfinex","BTCUSD",1746729783752,0.25162071,101460.0,101450.0,0.59448356]
["bitfinex","BTCUSD",1746729783984,0.25162071,101460.0,101450.0,0.58462688]
["bitfinex","BTCUSD",1746729784185,0.25162071,101460.0,101450.0,0.59448375]
["bitfinex","BTCUSD",1746729784898,0.25162071,101460.0,101450.0,0.23417463]
["bitfinex","BTCUSD",1746729787277,0.24176481,101460.0,101450.0,0.23417463]
["bitfinex","BTCUSD",1746729787761,0.24176481,101460.0,101450.0,0.2440315]
["bitfinex","BTCUSD",1746729788178,0.24176481,101460.0,101450.0,0.23417463]
["bitfinex","BTCUSD",1746729788848,0.24176481,101460.0,101450.0,0.24104328]
["bitfinex","BTCUSD",1746729789557,0.24176481,101460.0,101450.0,0.23417463]
["bitfinex","BTCUSD",1746729790149,0.24176481,101460.0,101450.0,0.2440315]
["bitfinex","BTCUSD",1746729790327,0.24176481,101460.0,101450.0,0.59448375]
["bitfinex","BTCUSD",1746729790991,0.24176481,101460.0,101450.0,0.25388828]
["bitfinex","BTCUSD",1746729792349,0.24176481,101460.0,101450.0,0.60434053]
["bitfinex","BTCUSD",1746729792481,0.25162071,101460.0,101450.0,0.60434053]
["bitfinex","BTCUSD",1746729793164,0.05449841,101460.0,101450.0,0.61419721]
["bitfinex","BTCUSD",1746729793305,0.0116428,101460.0,101450.0,0.72986345]
["bitfinex","BTCUSD",1746729793724,0.02149812,101460.0,101450.0,0.72986345]
["bitfinex","BTCUSD",1746729793946,0.03135363,101460.0,101450.0,0.72986345]
["bitfinex","BTCUSD",1746729794148,0.03135363,101460.0,101450.0,0.72242398]
["bitfinex","BTCUSD",1746729794349,0.02149812,101460.0,101450.0,0.72242398]
["bitfinex","BTCUSD",1746729794715,0.03135373,101460.0,101450.0,0.72242398]
["bitfinex","BTCUSD",1746729795179,0.04120925,101460.0,101450.0,0.72242398]
["bitfinex","BTCUSD",1746729795405,0.03135354,101460.0,101450.0,0.71326908]
["bitfinex","BTCUSD",1746729796040,0.03135354,101460.0,101450.0,1.11326908]
["bitfinex","BTCUSD",1746729796483,0.02149812,101460.0,101450.0,1.12886908]
["bitfinex","BTCUSD",1746729796699,0.03135363,101460.0,101450.0,1.12886908]
["bitfinex","BTCUSD",1746729796922,0.02149812,101460.0,101450.0,1.12886908]
["bitfinex","BTCUSD",1746729797562,0.03135363,101460.0,101450.0,1.13803011]
["bitfinex","BTCUSD",1746729798582,0.03135363,101460.0,101450.0,1.1449004]
["bitfinex","BTCUSD",1746729798946,0.02149802,101460.0,101450.0,1.1449004]
["bitfinex","BTCUSD",1746729799186,0.02149822,101460.0,101450.0,1.1449004]
["bitfinex","BTCUSD",1746729799328,0.02149822,101460.0,101450.0,1.1293004]
["bitfinex","BTCUSD",1746729800373,0.02149812,101460.0,101450.0,1.1293004]
["bitfinex","BTCUSD",1746729801598,0.06265363,101460.0,101450.0,1.1293004]
["bitfinex","BTCUSD",1746729801850,0.25977564,101460.0,101450.0,1.11944401]
["bitfinex","BTCUSD",1746729802048,0.25977632,101460.0,101450.0,0.02419557]
["bitfinex","BTCUSD",1746729802250,0.25977632,101460.0,101450.0,0.24105105]
["bitfinex","BTCUSD",1746729802402,0.06265431,101460.0,101450.0,0.60136008]
["bitfinex","BTCUSD",1746729802622,0.07251031,101460.0,101450.0,0.62107315]
["bitfinex","BTCUSD",1746729802818,0.07251031,101460.0,101450.0,0.61420295]
["bitfinex","BTCUSD",1746729803032,0.26963232,101460.0,101450.0,0.60434647]
["bitfinex","BTCUSD",1746729803238,0.27948842,101460.0,101450.0,0.2637508]
["bitfinex","BTCUSD",1746729803402,0.06265431,101460.0,101450.0,0.61420305]
["bitfinex","BTCUSD",1746729803602,0.07251031,101460.0,101450.0,0.61420246]
["bitfinex","BTCUSD",1746729804199,0.08236641,101460.0,101450.0,0.61420246]
["bitfinex","BTCUSD",1746729805017,0.06265431,101460.0,101450.0,0.61420188]
["bitfinex","BTCUSD",1746729805258,0.06265373,101460.0,101450.0,0.61420188]
["bitfinex","BTCUSD",1746729805457,0.07165164,101460.0,101450.0,0.61420188]
["bitfinex","BTCUSD",1746729805659,0.07165164,101460.0,101450.0,0.60504085]
["bitfinex","BTCUSD",1746729806090,0.07165164,101460.0,101450.0,1.00504085]
["bitfinex","BTCUSD",1746729806255,0.07165164,101460.0,101450.0,0.60504085]
["bitfinex","BTCUSD",1746729807049,0.01078491,101460.0,101450.0,0.70570777]
["bitfinex","BTCUSD",1746729807259,0.01078491,101460.0,101450.0,0.79804777]
["bitfinex","BTCUSD",1746729807681,0.01078491,101460.0,101450.0,1.15586072]
["bitfinex","BTCUSD",1746729807900,0.01078491,101460.0,101450.0,0.82060847]
["bitfinex","BTCUSD",1746729808145,0.01078491,101460.0,101450.0,0.80540847]
["bitfinex","BTCUSD",1746729810612,0.01078491,101460.0,101450.0,1.20540847]
["bitfinex","BTCUSD",1746729812944,0.01078491,101460.0,101450.0,1.62170847]
["bitfinex","BTCUSD",1746729814094,0.01078491,101460.0,101450.0,1.63710847]
["bitfinex","BTCUSD",1746729814333,0.01078491,101460.0,101450.0,1.62170847]
["bitfinex","BTCUSD",1746729816677,0.02638491,101460.0,101450.0,1.59964422]
["bitfinex","BTCUSD",1746729817903,0.01078491,101460.0,101450.0,1.59964422]
["bitfinex","BTCUSD",1746729818107,0.01078491,101460.0,101450.0,1.96589647]
["bitfinex","BTCUSD",1746729818316,0.01078491,101460.0,101450.0,2.32129647]
["bitfinex","BTCUSD",1746729818531,0.01078491,101460.0,101450.0,3.53386647]
["bitfinex","BTCUSD",1746729820521,0.01078491,101460.0,101450.0,3.33472503]
["bitfinex","BTCUSD",1746729820958,0.01078491,101460.0,101450.0,3.53186647]
["bitfinex","BTCUSD",1746729821176,0.006,101460.0,101450.0,3.53186647]
["bitfinex","BTCUSD",1746729822053,0.0213,101460.0,101450.0,1.86120422]
["bitfinex","BTCUSD",1746729822260,0.04038971,101460.0,101450.0,1.93616422]
["bitfinex","BTCUSD",1746729822876,0.02528971,101460.0,101450.0,1.93616422]
["bitfinex","BTCUSD",1746729824689,0.00998971,101460.0,101450.0,1.95266422]
["bitfinex","BTCUSD",1746729826163,0.02638971,101460.0,101450.0,1.93616422]
["bitfinex","BTCUSD",1746729826933,0.02638971,101460.0,101450.0,1.91645076]
["bitfinex","BTCUSD",1746729827133,18.06383578,101450.0,101440.0,0.64475912]
["bitfinex","BTCUSD",1746729827344,18.06383578,101450.0,101440.0,4.33243829]
["bitfinex","BTCUSD",1746729827556,18.06785711,101450.0,101440.0,4.31496829]
["bitfinex","BTCUSD",1746729827957,18.06785711,101450.0,101440.0,4.71496829]
["bitfinex","BTCUSD",1746729828743,18.06785711,101450.0,101440.0,4.5123773]
["bitfinex","BTCUSD",1746729829072,18.06885711,101450.0,101440.0,4.5123773]
["bitfinex","BTCUSD",1746729829635,18.06885711,101450.0,101440.0,4.8523773]
["bitfinex","BTCUSD",1746729829845,18.06885711,101450.0,101440.0,4.8533773]
["bitfinex","BTCUSD",1746729831524,18.06885711,101450.0,101440.0,4.5630973]
["bitfinex","BTCUSD",1746729833214,18.06885711,101450.0,101440.0,2.6840843]
["bitfinex","BTCUSD",1746729833449,18.06885711,101450.0,101440.0,2.5110553]
["bitfinex","BTCUSD",1746729833676,18.06885711,101450.0,101440.0,2.5848953]
["bitfinex","BTCUSD",1746729834169,18.08525711,101450.0,101440.0,2.5689953]
["bitfinex","BTCUSD",1746729834514,18.08525711,101450.0,101440.0,2.1526953]
["bitfinex","BTCUSD",1746729834719,18.08525711,101450.0,101440.0,1.4827533]
["bitfinex","BTCUSD",1746729834941,18.10497018,101450.0,101440.0,1.04927829]
["bitfinex","BTCUSD",1746729835123,18.41897902,101450.0,101440.0,0.10166692]
["bitfinex","BTCUSD",1746729835322,18.3183121,101450.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1746729835574,18.3183121,101450.0,101440.0,0.5677347]
["bitfinex","BTCUSD",1746729835993,18.3183121,101450.0,101440.0,0.55787686]
["bitfinex","BTCUSD",1746729836219,18.3183121,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729837487,18.3183121,101450.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1746729837706,18.30845542,101450.0,101440.0,0.20801872]
["bitfinex","BTCUSD",1746729838140,18.30845542,101450.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1746729838805,18.30845542,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1746729839018,18.29859855,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1746729840596,18.29859855,101450.0,101440.0,0.20801892]
["bitfinex","BTCUSD",1746729841463,18.29859855,101450.0,101440.0,0.19816088]
["bitfinex","BTCUSD",1746729842072,18.29866788,101450.0,101440.0,0.21787686]
["bitfinex","BTCUSD",1746729842802,18.10152644,101450.0,101440.0,0.58804412]
["bitfinex","BTCUSD",1746729843119,18.10152644,101450.0,101440.0,0.68871104]
["bitfinex","BTCUSD",1746729843324,18.11138283,101450.0,101440.0,0.68871104]
["bitfinex","BTCUSD",1746729843478,18.11138283,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729843656,18.11138273,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729843861,18.10152644,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729844067,18.11138263,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729844695,18.10152644,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729845043,18.11138263,101450.0,101440.0,1.08871104]
["bitfinex","BTCUSD",1746729845240,18.10152644,101450.0,101440.0,1.42871104]
["bitfinex","BTCUSD",1746729846190,18.10152644,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729846392,18.10152644,101450.0,101440.0,1.42871104]
["bitfinex","BTCUSD",1746729847017,18.10152644,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729847190,18.12123911,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729847413,18.12123902,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729847763,18.11138263,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729848168,18.12123892,101450.0,101440.0,1.07825879]
["bitfinex","BTCUSD",1746729848886,18.12123892,101450.0,101440.0,1.08442122]
["bitfinex","BTCUSD",1746729849564,18.13109531,101450.0,101440.0,1.08442122]
["bitfinex","BTCUSD",1746729850273,18.13109531,101450.0,101440.0,1.43487347]
["bitfinex","BTCUSD",1746729850449,18.14095189,101450.0,101440.0,1.43487347]
["bitfinex","BTCUSD",1746729851299,18.34795099,101450.0,101440.0,0.56403929]
["bitfinex","BTCUSD",1746729851519,18.3380947,101450.0,101440.0,0.5837544]
["bitfinex","BTCUSD",1746729851732,18.3380947,101450.0,101440.0,0.57759197]
["bitfinex","BTCUSD",1746729851959,18.3380947,101450.0,101440.0,0.98744933]
["bitfinex","BTCUSD",1746729851960,18.14095306,101450.0,101440.0,0.98744933]
["bitfinex","BTCUSD",1746729852196,18.15081003,101450.0,101440.0,0.98744933]
["bitfinex","BTCUSD",1746729852632,18.14095306,101450.0,101440.0,0.98744933]
["bitfinex","BTCUSD",1746729853584,18.14095306,101450.0,101440.0,0.99361189]
["bitfinex","BTCUSD",1746729854055,18.14095306,101450.0,101440.0,1.34406414]
["bitfinex","BTCUSD",1746729855398,18.14095306,101450.0,101440.0,0.99361189]
["bitfinex","BTCUSD",1746729855956,18.32823811,101450.0,101440.0,0.96403942]
["bitfinex","BTCUSD",1746729856458,18.32823811,101450.0,101440.0,0.22403942]
["bitfinex","BTCUSD",1746729856747,18.7093015,101450.0,101440.0,0.00716256]
["bitfinex","BTCUSD",1746729856961,18.7093015,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729857171,18.82450927,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729857377,18.82048794,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729857784,18.83039914,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729857990,18.82048794,101450.0,101440.0,0.001]
["bitfinex","BTCUSD",1746729858195,0.24729767,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746729859266,0.24729767,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1746729861033,0.69841684,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1746729861820,0.71295769,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1746729862458,0.71295769,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746729862795,0.71595769,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1746729863665,0.8072713,101430.0,101420.0,0.003]
["bitfinex","BTCUSD",1746729863869,0.8102713,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729864271,1.16072355,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729864695,1.50072355,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729865043,1.49472355,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746729865455,1.1602713,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729865674,0.80981905,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729865878,1.1602713,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729866436,1.06895769,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729867047,0.71850544,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729867500,1.06895769,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729869080,0.71850544,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729869338,1.06895769,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729869551,1.16962461,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729869760,1.06895769,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729870619,0.71850544,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729874854,1.06895769,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729877003,0.71850544,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729877178,0.70396459,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729877796,0.73724702,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746729877992,0.03944207,101410.0,101400.0,0.33128178]
["bitfinex","BTCUSD",1746729878574,0.03944207,101410.0,101400.0,0.32142024]
["bitfinex","BTCUSD",1746729879238,0.03944207,101410.0,101400.0,0.32189253]
["bitfinex","BTCUSD",1746729879445,0.04144207,101410.0,101400.0,0.32289253]
["bitfinex","BTCUSD",1746729880358,0.23866127,101410.0,101400.0,0.71303089]
["bitfinex","BTCUSD",1746729880583,0.24066127,101410.0,101400.0,0.63533333]
["bitfinex","BTCUSD",1746729880813,0.23080119,101410.0,101400.0,0.61560977]
["bitfinex","BTCUSD",1746729881033,0.26190119,101410.0,101400.0,0.6095717]
["bitfinex","BTCUSD",1746729881886,0.24650119,101410.0,101400.0,0.61943343]
["bitfinex","BTCUSD",1746729882121,0.24650119,101410.0,101400.0,0.61943353]
["bitfinex","BTCUSD",1746729883031,0.24650119,101410.0,101400.0,0.62929526]
["bitfinex","BTCUSD",1746729883275,0.24650119,101410.0,101400.0,0.61943353]
["bitfinex","BTCUSD",1746729883523,0.24650119,101410.0,101400.0,0.21943353]
["bitfinex","BTCUSD",1746729883976,0.26260119,101410.0,101400.0,0.21943353]
["bitfinex","BTCUSD",1746729884419,0.25274082,101410.0,101400.0,0.2095717]
["bitfinex","BTCUSD",1746729884663,0.25274082,101410.0,101400.0,0.21943353]
["bitfinex","BTCUSD",1746729885388,0.23664082,101410.0,101400.0,0.21943353]
["bitfinex","BTCUSD",1746729886306,0.23664082,101410.0,101400.0,0.22929526]
["bitfinex","BTCUSD",1746729886553,0.22678016,101410.0,101400.0,0.6095717]
["bitfinex","BTCUSD",1746729887204,0.22678016,101410.0,101400.0,0.21874647]
["bitfinex","BTCUSD",1746729887646,0.22678016,101410.0,101400.0,0.6286083]
["bitfinex","BTCUSD",1746729888236,0.22678016,101410.0,101400.0,0.2286083]
["bitfinex","BTCUSD",1746729889228,0.22678016,101410.0,101400.0,0.21874647]
["bitfinex","BTCUSD",1746729892387,0.22678016,101410.0,101400.0,0.61874647]
["bitfinex","BTCUSD",1746729892609,0.22678016,101410.0,101400.0,0.41164706]
["bitfinex","BTCUSD",1746729892610,0.2326192,101410.0,101400.0,0.41164706]
["bitfinex","BTCUSD",1746729892861,0.2326192,101410.0,101400.0,0.01164706]
["bitfinex","BTCUSD",1746729893283,0.7539538,101410.0,101400.0,0.01164706]
["bitfinex","BTCUSD",1746729893497,0.68782697,101410.0,101400.0,0.01164706]
["bitfinex","BTCUSD",1746729893711,0.68782697,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729894428,0.69789502,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729894672,0.68782697,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729895881,0.78849389,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729896300,1.13894614,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729898390,1.03827922,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729898594,0.69827922,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729898796,1.03827922,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729899458,0.68782697,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729899659,0.68782697,101410.0,101400.0,0.35292454]
["bitfinex","BTCUSD",1746729900195,0.7062709,101410.0,101400.0,0.35292454]
["bitfinex","BTCUSD",1746729900413,0.80693782,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729900636,1.60973782,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729900860,1.87786491,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729901094,1.87886491,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729901564,1.52841266,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729902033,1.87886491,101410.0,101400.0,0.00247229]
["bitfinex","BTCUSD",1746729902244,1.87686491,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729902447,1.49873782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729902652,1.50573782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729903117,1.49873782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729903259,1.85819007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729903919,1.50773782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729904346,1.85819007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729904575,1.50773782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729904775,1.85819007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729905671,1.50673782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729905883,0.81393782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729907053,0.69873005,101410.0,101400.0,0.35192454]
["bitfinex","BTCUSD",1746729907293,0.77241005,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729907517,0.69873005,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729907738,0.7869509,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729909793,1.13740315,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729910017,1.23807007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729910669,0.88761782,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729911546,1.23807007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729911753,1.16439007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729911986,1.23807007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729913435,1.34187007,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729913659,1.34876831,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729914110,0.89451606,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729914367,0.79384914,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729914592,0.72016914,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729914828,0.77930829,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729915282,0.79384914,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729915516,0.77930829,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729915747,0.80993483,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729916281,0.7914909,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729917186,0.80989309,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729918292,0.78690916,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729919580,1.13736141,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729920052,1.16496143,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729921757,0.81450918,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729922166,0.78690916,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729922387,0.91519219,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729923187,0.89679,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729923377,0.79612308,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729924072,0.79608308,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729924304,1.14653533,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729925031,0.81453649,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729925246,0.91520341,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729927205,0.89675,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729928042,1.24720225,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729929061,1.26567352,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729930143,1.24720225,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729932112,1.26567954,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729933131,1.24720225,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729933331,1.35100225,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729933595,1.7014545,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729933813,1.35100225,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729934029,1.70658221,101410.0,101400.0,0.00147229]
["bitfinex","BTCUSD",1746729934256,1.79558221,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729934681,1.82158221,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729935084,1.43496093,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729935314,1.50856093,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729936468,1.49756093,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729936696,1.86492093,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729937850,1.13640176,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729938077,1.54198304,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729939971,0.80558994,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729940196,0.80046223,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729940424,1.14046223,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729940649,0.80046223,101410.0,101400.0,0.01667229]
["bitfinex","BTCUSD",1746729940871,1.15500308,101410.0,101400.0,0.01667229]
["bitfinex","BTCUSD",1746729941100,1.25567,101410.0,101400.0,0.01667229]
["bitfinex","BTCUSD",1746729941324,1.18207,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729941570,0.90031,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729941786,0.90031,101410.0,101400.0,0.01617229]
["bitfinex","BTCUSD",1746729943775,0.90031,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729945401,0.82671,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729945640,0.90027,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729946095,1.25072225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729946327,1.28192225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729948749,1.20836225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729948969,1.28192225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729949616,0.93147,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729949853,1.28192225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729950260,0.93147,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729950472,1.28192225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729951114,0.91607,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729951298,1.26652225,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729951788,0.90027,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729952043,0.91557,101410.0,101400.0,0.00047229]
["bitfinex","BTCUSD",1746729954764,0.19731649,101360.0,101350.0,0.32048632]
["bitfinex","BTCUSD",1746729955005,0.19731649,101360.0,101350.0,0.67108023]
["bitfinex","BTCUSD",1746729955279,0.22691259,101360.0,101350.0,0.67108023]
["bitfinex","BTCUSD",1746729956006,0.22791259,101360.0,101350.0,0.67108023]
["bitfinex","BTCUSD",1746729956467,0.24764365,101360.0,101350.0,0.67108023]
["bitfinex","BTCUSD",1746729957350,0.03059571,101360.0,101350.0,0.68094634]
["bitfinex","BTCUSD",1746729957562,0.04046153,101360.0,101350.0,0.67108023]
["bitfinex","BTCUSD",1746729957768,0.04946134,101360.0,101350.0,0.67208023]
["bitfinex","BTCUSD",1746729957968,0.04946212,101360.0,101350.0,0.70458023]
["bitfinex","BTCUSD",1746729958171,0.24677861,101360.0,101350.0,0.70458023]
["bitfinex","BTCUSD",1746729958391,0.24677861,101360.0,101350.0,0.67102737]
["bitfinex","BTCUSD",1746729958590,0.23691337,101360.0,101350.0,0.65129457]
["bitfinex","BTCUSD",1746729958793,0.23691337,101360.0,101350.0,0.66116117]
["bitfinex","BTCUSD",1746729959010,0.20731649,101360.0,101350.0,0.43409391]
["bitfinex","BTCUSD",1746729959212,0.20731649,101360.0,101350.0,0.64142987]
["bitfinex","BTCUSD",1746729959649,0.20731649,101360.0,101350.0,0.65129666]
["bitfinex","BTCUSD",1746729960762,0.22704784,101360.0,101350.0,0.66116326]
["bitfinex","BTCUSD",1746729960973,0.23691317,101360.0,101350.0,0.65129666]
["bitfinex","BTCUSD",1746729961601,0.23691317,101360.0,101350.0,0.67102986]
["bitfinex","BTCUSD",1746729961999,0.03959668,101360.0,101350.0,0.66116336]
["bitfinex","BTCUSD",1746729962215,0.23691317,101360.0,101350.0,0.67102986]
["bitfinex","BTCUSD",1746729962423,0.23691317,101360.0,101350.0,0.65129666]
["bitfinex","BTCUSD",1746729963079,0.23691317,101360.0,101350.0,0.64142987]
["bitfinex","BTCUSD",1746729963300,0.22704784,101360.0,101350.0,0.43409391]
["bitfinex","BTCUSD",1746729963520,0.34225561,101360.0,101350.0,0.43409391]
["bitfinex","BTCUSD",1746729963741,0.34225561,101360.0,101350.0,0.03364166]
["bitfinex","BTCUSD",1746729963884,0.34225561,101360.0,101350.0,0.01724166]
["bitfinex","BTCUSD",1746729964084,0.34225561,101360.0,101350.0,0.36769391]
["bitfinex","BTCUSD",1746729967867,0.34225561,101360.0,101350.0,0.01724166]
["bitfinex","BTCUSD",1746729968081,0.34225561,101360.0,101350.0,0.36769391]
["bitfinex","BTCUSD",1746729968888,0.41141251,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729969974,0.35745561,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729970418,0.38365708,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729971062,0.72365708,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729971277,0.84324757,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729971489,0.81555703,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729971701,0.91622395,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729971921,0.81455703,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729972158,0.80955703,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729972374,0.82055703,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729975214,0.74711703,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729975971,0.79250872,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729976173,0.74711703,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729978458,0.75403219,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729980927,0.78168806,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729981180,1.13214031,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729981450,1.23280723,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729981675,0.88235498,101360.0,101350.0,0.00114166]
["bitfinex","BTCUSD",1746729982117,0.87135498,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729982353,0.88535498,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729982570,0.88135498,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729983249,0.8893509,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729984421,0.8813509,101360.0,101350.0,0.00014166]
["bitfinex","BTCUSD",1746729984687,0.59334341,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746729984894,0.59334341,101350.0,101340.0,0.35165075]
["bitfinex","BTCUSD",1746729984895,0.30786948,101350.0,101340.0,0.35165075]
["bitfinex","BTCUSD",1746729985105,0.30786948,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729985340,0.33324051,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729985545,0.34778136,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729985928,0.35778136,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729986342,0.36378136,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729987441,0.35687028,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729988562,0.35687028,101350.0,101340.0,0.36705075]
["bitfinex","BTCUSD",1746729989414,0.36378456,101350.0,101340.0,0.36705075]
["bitfinex","BTCUSD",1746729990197,0.36378456,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729991078,0.35687028,101350.0,101340.0,0.38265075]
["bitfinex","BTCUSD",1746729992434,0.35687028,101350.0,101340.0,0.36705075]
["bitfinex","BTCUSD",1746730002605,0.35687028,101350.0,101340.0,0.717503]
["bitfinex","BTCUSD",1746730002846,0.04432616,101350.0,101340.0,1.001126]
["bitfinex","BTCUSD",1746730003054,0.03445995,101350.0,101340.0,1.36086047]
["bitfinex","BTCUSD",1746730003262,0.0382051,101360.0,101350.0,0.30010266]
["bitfinex","BTCUSD",1746730003469,0.25525294,101360.0,101350.0,1.01087376]
["bitfinex","BTCUSD",1746730003671,0.0295959,101360.0,101350.0,1.01087376]
["bitfinex","BTCUSD",1746730003874,0.03946162,101360.0,101350.0,0.67028801]
["bitfinex","BTCUSD",1746730004292,0.23677811,101360.0,101350.0,0.65055491]
["bitfinex","BTCUSD",1746730004519,0.23677811,101360.0,101350.0,0.66042151]
["bitfinex","BTCUSD",1746730004725,0.03946162,101360.0,101350.0,0.65055491]
["bitfinex","BTCUSD",1746730004930,0.0365959,101360.0,101350.0,0.66042151]
["bitfinex","BTCUSD",1746730005319,0.04746162,101360.0,101350.0,0.67028801]
["bitfinex","BTCUSD",1746730005745,0.04746162,101360.0,101350.0,0.66042151]
["bitfinex","BTCUSD",1746730005966,0.04746162,101360.0,101350.0,1.01087376]
["bitfinex","BTCUSD",1746730006172,0.04746162,101360.0,101350.0,1.02074026]
["bitfinex","BTCUSD",1746730006370,0.04746162,101360.0,101350.0,0.67028801]
["bitfinex","BTCUSD",1746730006991,0.02773037,101360.0,101350.0,0.68015441]
["bitfinex","BTCUSD",1746730007209,0.008,101360.0,101350.0,1.04047277]
["bitfinex","BTCUSD",1746730007420,0.01786494,101360.0,101350.0,1.04047277]
["bitfinex","BTCUSD",1746730007623,0.02773018,101360.0,101350.0,1.04047277]
["bitfinex","BTCUSD",1746730008016,0.02773008,101360.0,101350.0,1.04047277]
["bitfinex","BTCUSD",1746730010068,0.03759541,101360.0,101350.0,1.04047277]
["bitfinex","BTCUSD",1746730010735,0.04746094,101360.0,101350.0,1.04047287]
["bitfinex","BTCUSD",1746730010971,0.04647457,101360.0,101350.0,1.04047287]
["bitfinex","BTCUSD",1746730012771,0.03660904,101360.0,101350.0,1.04047287]
["bitfinex","BTCUSD",1746730013191,0.04647447,101360.0,101350.0,1.04047287]
["bitfinex","BTCUSD",1746730013400,0.03660904,101360.0,101350.0,1.04047228]
["bitfinex","BTCUSD",1746730013617,0.02674371,101360.0,101350.0,1.04047228]
["bitfinex","BTCUSD",1746730013821,0.01687857,101360.0,101350.0,1.04047228]
["bitfinex","BTCUSD",1746730014030,0.01972863,101370.0,101360.0,0.29784764]
["bitfinex","BTCUSD",1746730014256,0.02959328,101370.0,101360.0,1.00875214]
["bitfinex","BTCUSD",1746730014522,0.02959328,101370.0,101360.0,1.01861747]
["bitfinex","BTCUSD",1746730014729,0.21535811,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1746730014730,0.19925811,101390.0,101380.0,0.0666]
["bitfinex","BTCUSD",1746730014928,0.31446588,101390.0,101380.0,0.41705225]
["bitfinex","BTCUSD",1746730015126,0.33288449,101390.0,101380.0,0.41705225]
["bitfinex","BTCUSD",1746730016000,0.31834364,101390.0,101380.0,0.61442266]
["bitfinex","BTCUSD",1746730016899,0.31834364,101390.0,101380.0,0.4181451]
["bitfinex","BTCUSD",1746730016900,0.31846588,101390.0,101380.0,0.4181451]
["bitfinex","BTCUSD",1746730017449,0.32146588,101390.0,101380.0,0.4181451]
["bitfinex","BTCUSD",1746730018445,0.32146588,101390.0,101380.0,0.61542266]
["bitfinex","BTCUSD",1746730019105,0.02872502,101390.0,101380.0,1.02079763]
["bitfinex","BTCUSD",1746730019359,0.009,101390.0,101380.0,1.04066082]
["bitfinex","BTCUSD",1746730019571,0.03858696,101390.0,101380.0,1.03079763]
["bitfinex","BTCUSD",1746730019839,0.24570778,101390.0,101380.0,1.01107076]
["bitfinex","BTCUSD",1746730020059,0.04444967,101390.0,101380.0,0.66948199]
["bitfinex","BTCUSD",1746730020279,0.04144967,101390.0,101380.0,0.66948199]
["bitfinex","BTCUSD",1746730020463,0.22884575,101390.0,101380.0,0.65961851]
["bitfinex","BTCUSD",1746730020700,0.23284575,101390.0,101380.0,0.64975473]
["bitfinex","BTCUSD",1746730020927,0.23284575,101390.0,101380.0,0.4005451]
["bitfinex","BTCUSD",1746730020928,0.22298343,101390.0,101380.0,0.4005451]
["bitfinex","BTCUSD",1746730021154,0.3569912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730021369,0.3411912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730021781,0.3411912,101390.0,101380.0,0.4169451]
["bitfinex","BTCUSD",1746730022497,0.3411912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730022732,0.3569912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730022952,0.3721912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730023366,0.39058794,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730024993,0.37538794,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730030527,0.39038794,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730031471,0.39730096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730031676,0.39730096,101390.0,101380.0,0.3515451]
["bitfinex","BTCUSD",1746730031888,0.39730096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730034105,0.38276011,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730034484,0.39730096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730034660,0.38230096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730035242,0.39730096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730037548,0.38276011,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730037771,0.39730096,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730039132,0.45675881,101390.0,101380.0,0.3515451]
["bitfinex","BTCUSD",1746730039339,0.3719912,101390.0,101380.0,0.3515451]
["bitfinex","BTCUSD",1746730039524,0.3719912,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730039769,0.3719912,101390.0,101380.0,0.3515451]
["bitfinex","BTCUSD",1746730039975,0.39738516,101390.0,101380.0,0.3515451]
["bitfinex","BTCUSD",1746730040631,0.39738516,101390.0,101380.0,0.4015451]
["bitfinex","BTCUSD",1746730041046,0.73738516,101390.0,101380.0,0.05109285]
["bitfinex","BTCUSD",1746730041273,0.83812768,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730041497,0.76508768,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730041721,0.83812768,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730041958,1.18857993,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730042173,1.28624685,101390.0,101380.0,9.285e-05]
["bitfinex","BTCUSD",1746730042387,0.9427946,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730042865,0.9357946,101390.0,101380.0,9.285e-05]
["bitfinex","BTCUSD",1746730043084,0.9317946,101390.0,101380.0,9.285e-05]
["bitfinex","BTCUSD",1746730043306,0.9447946,101390.0,101380.0,0.00209285]
["bitfinex","BTCUSD",1746730043497,0.9387946,101390.0,101380.0,0.00109285]
["bitfinex","BTCUSD",1746730043740,0.94632739,101390.0,101380.0,0.00209285]
["bitfinex","BTCUSD",1746730043930,0.95632739,101390.0,101380.0,0.00209285]
["bitfinex","BTCUSD",1746730044279,0.2315883,101360.0,101350.0,0.16653773]
["bitfinex","BTCUSD",1746730044510,0.36365522,101360.0,101350.0,0.16663087]
["bitfinex","BTCUSD",1746730044713,0.37058095,101360.0,101350.0,0.16663087]
["bitfinex","BTCUSD",1746730044943,0.38904918,101360.0,101350.0,0.16663087]
["bitfinex","BTCUSD",1746730045361,0.38904918,101360.0,101350.0,9.314e-05]
["bitfinex","BTCUSD",1746730045570,0.38904918,101360.0,101350.0,0.35054539]
["bitfinex","BTCUSD",1746730045995,0.39204918,101360.0,101350.0,0.00109314]
["bitfinex","BTCUSD",1746730046680,0.39704918,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730047326,0.39704918,101360.0,101350.0,0.35254539]
["bitfinex","BTCUSD",1746730048225,0.39704918,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730048422,0.39704918,101360.0,101350.0,0.35254539]
["bitfinex","BTCUSD",1746730048619,0.39704918,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730048819,0.45648556,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730049136,0.44465522,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730049501,0.45464436,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730058403,0.45464436,101360.0,101350.0,0.35254539]
["bitfinex","BTCUSD",1746730059437,0.45464436,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730061718,0.32571437,101360.0,101350.0,0.36784539]
["bitfinex","BTCUSD",1746730062185,0.34025522,101360.0,101350.0,0.36784539]
["bitfinex","BTCUSD",1746730062400,0.32571437,101360.0,101350.0,0.36784539]
["bitfinex","BTCUSD",1746730062634,0.34025522,101360.0,101350.0,0.36784539]
["bitfinex","BTCUSD",1746730063825,0.34025522,101360.0,101350.0,0.38414539]
["bitfinex","BTCUSD",1746730066173,0.34025522,101360.0,101350.0,0.36784539]
["bitfinex","BTCUSD",1746730072858,0.34025522,101360.0,101350.0,0.38294539]
["bitfinex","BTCUSD",1746730073509,0.31584904,101360.0,101350.0,0.64028135]
["bitfinex","BTCUSD",1746730073713,0.31584904,101360.0,101350.0,0.44294539]
["bitfinex","BTCUSD",1746730074337,0.31584904,101360.0,101350.0,0.64028135]
["bitfinex","BTCUSD",1746730074752,0.31584904,101360.0,101350.0,0.44294539]
["bitfinex","BTCUSD",1746730075140,0.33038989,101360.0,101350.0,0.41784539]
["bitfinex","BTCUSD",1746730077017,0.33038989,101360.0,101350.0,0.63118135]
["bitfinex","BTCUSD",1746730077224,0.33038989,101360.0,101350.0,0.64104814]
["bitfinex","BTCUSD",1746730077386,0.34544494,101360.0,101350.0,0.67078124]
["bitfinex","BTCUSD",1746730077591,0.01786504,101360.0,101350.0,0.68064735]
["bitfinex","BTCUSD",1746730077919,0.05732696,101360.0,101350.0,0.67078124]
["bitfinex","BTCUSD",1746730078142,0.24477841,101360.0,101350.0,0.66091484]
["bitfinex","BTCUSD",1746730078345,0.23191327,101360.0,101350.0,0.65991484]
["bitfinex","BTCUSD",1746730078581,0.23291327,101360.0,101350.0,0.65204814]
["bitfinex","BTCUSD",1746730078776,0.23291327,101360.0,101350.0,0.43484539]
["bitfinex","BTCUSD",1746730078777,0.22304784,101360.0,101350.0,0.43484539]
["bitfinex","BTCUSD",1746730078925,0.22304784,101360.0,101350.0,0.64218135]
["bitfinex","BTCUSD",1746730079313,0.20818231,101360.0,101350.0,0.64118135]
["bitfinex","BTCUSD",1746730080724,0.32339008,101360.0,101350.0,0.41784539]
["bitfinex","BTCUSD",1746730080935,0.33839008,101360.0,101350.0,0.40254539]
["bitfinex","BTCUSD",1746730081307,0.35469008,101360.0,101350.0,0.35254539]
["bitfinex","BTCUSD",1746730081551,0.35469008,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730083058,0.38238697,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730084092,0.38538697,101360.0,101350.0,0.00209314]
["bitfinex","BTCUSD",1746730084334,0.38438697,101360.0,101350.0,9.314e-05]
["bitfinex","BTCUSD",1746730084535,0.38638697,101360.0,101350.0,0.00109314]
["bitfinex","BTCUSD",1746730085592,0.45275998,101360.0,101350.0,0.00109314]
["bitfinex","BTCUSD",1746730087136,0.38638697,101360.0,101350.0,0.00109314]
["bitfinex","BTCUSD",1746730087372,0.35869008,101360.0,101350.0,0.00109314]
["bitfinex","BTCUSD",1746730087610,0.31284923,101360.0,101350.0,0.36744539]
["bitfinex","BTCUSD",1746730087823,0.30298341,101360.0,101350.0,0.36744539]
["bitfinex","BTCUSD",1746730088037,0.30298341,101360.0,101350.0,0.58038135]
["bitfinex","BTCUSD",1746730088263,0.31284913,101360.0,101350.0,0.59038135]
["bitfinex","BTCUSD",1746730088472,0.31284913,101360.0,101350.0,0.64038135]
["bitfinex","BTCUSD",1746730088473,0.33258038,101360.0,101350.0,0.64038135]
["bitfinex","BTCUSD",1746730088690,0.34712123,101360.0,101350.0,0.64038135]
["bitfinex","BTCUSD",1746730088906,0.0345961,101360.0,101350.0,0.66011465]
["bitfinex","BTCUSD",1746730089122,0.0345961,101360.0,101350.0,0.66998096]
["bitfinex","BTCUSD",1746730089327,0.0345961,101360.0,101350.0,0.66011465]
["bitfinex","BTCUSD",1746730089536,0.04446173,101360.0,101350.0,0.66011465]
["bitfinex","BTCUSD",1746730089743,0.01486514,101360.0,101350.0,0.67984755]
["bitfinex","BTCUSD",1746730089973,0.01486504,101360.0,101350.0,1.01984755]
["bitfinex","BTCUSD",1746730090181,0.03459581,101360.0,101350.0,1.00011426]
["bitfinex","BTCUSD",1746730090354,0.04446153,101360.0,101350.0,1.00011435]
["bitfinex","BTCUSD",1746730090592,0.04446153,101360.0,101350.0,0.99024795]
["bitfinex","BTCUSD",1746730090823,0.24177802,101360.0,101350.0,0.99024805]
["bitfinex","BTCUSD",1746730091046,0.04446153,101360.0,101350.0,1.00011455]
["bitfinex","BTCUSD",1746730091315,0.03459581,101360.0,101350.0,1.00998095]
["bitfinex","BTCUSD",1746730091551,0.24177802,101360.0,101350.0,0.98038135]
["bitfinex","BTCUSD",1746730091783,0.24177802,101360.0,101350.0,0.99024805]
["bitfinex","BTCUSD",1746730092039,0.24177802,101360.0,101350.0,0.98038135]
["bitfinex","BTCUSD",1746730092236,0.23191298,101360.0,101350.0,1.00011484]
["bitfinex","BTCUSD",1746730092627,0.23191298,101360.0,101350.0,1.00998144]
["bitfinex","BTCUSD",1746730093183,0.03459649,101360.0,101350.0,1.01984784]
["bitfinex","BTCUSD",1746730094063,0.23191298,101360.0,101350.0,1.00011484]
["bitfinex","BTCUSD",1746730094283,0.23191298,101360.0,101350.0,1.01984794]
["bitfinex","BTCUSD",1746730094705,0.23191298,101360.0,101350.0,1.00998144]
["bitfinex","BTCUSD",1746730094933,0.23191298,101360.0,101350.0,0.96478135]
["bitfinex","BTCUSD",1746730094934,0.22204774,101360.0,101350.0,0.96478135]
["bitfinex","BTCUSD",1746730096162,0.21218221,101360.0,101350.0,0.96478135]
["bitfinex","BTCUSD",1746730096813,0.31284913,101360.0,101350.0,0.76744539]
["bitfinex","BTCUSD",1746730097035,0.31284913,101360.0,101350.0,0.75154539]
["bitfinex","BTCUSD",1746730097655,0.31284913,101360.0,101350.0,0.94888135]
["bitfinex","BTCUSD",1746730098914,0.31284913,101360.0,101350.0,0.75154539]
["bitfinex","BTCUSD",1746730099349,0.31284913,101360.0,101350.0,0.94888135]
["bitfinex","BTCUSD",1746730100218,0.31284913,101360.0,101350.0,0.96448135]
["bitfinex","BTCUSD",1746730101063,0.31284913,101360.0,101350.0,0.98994795]
["bitfinex","BTCUSD",1746730101269,0.32271456,101360.0,101350.0,0.98994795]
["bitfinex","BTCUSD",1746730101483,0.32271456,101360.0,101350.0,0.99981445]
["bitfinex","BTCUSD",1746730101691,0.32271456,101360.0,101350.0,0.63885481]
["bitfinex","BTCUSD",1746730102377,0.32271456,101360.0,101350.0,0.63885491]
["bitfinex","BTCUSD",1746730107889,0.32271456,101360.0,101350.0,0.64872151]
["bitfinex","BTCUSD",1746730109727,0.32271456,101360.0,101350.0,0.64372151]
["bitfinex","BTCUSD",1746730109923,0.32271456,101360.0,101350.0,0.64872151]
["bitfinex","BTCUSD",1746730110353,0.32271456,101360.0,101350.0,0.65858801]
["bitfinex","BTCUSD",1746730110565,0.32271456,101360.0,101350.0,0.62325491]
["bitfinex","BTCUSD",1746730110766,0.32271456,101360.0,101350.0,0.62325481]
["bitfinex","BTCUSD",1746730110929,0.32271456,101360.0,101350.0,0.63312151]
["bitfinex","BTCUSD",1746730111109,0.32271456,101360.0,101350.0,0.64298801]
["bitfinex","BTCUSD",1746730111320,0.32271456,101360.0,101350.0,0.607655]
["bitfinex","BTCUSD",1746730111529,0.32271456,101360.0,101350.0,0.6333217]
["bitfinex","BTCUSD",1746730111933,0.32271456,101360.0,101350.0,0.623455]
["bitfinex","BTCUSD",1746730112162,0.32271456,101360.0,101350.0,0.6333217]
["bitfinex","BTCUSD",1746730112889,0.32271456,101360.0,101350.0,0.6431883]
["bitfinex","BTCUSD",1746730114096,0.32271456,101360.0,101350.0,0.6629212]
["bitfinex","BTCUSD",1746730114283,0.32271456,101360.0,101350.0,0.6530548]
["bitfinex","BTCUSD",1746730114486,0.33258038,101360.0,101350.0,1.00292111]
["bitfinex","BTCUSD",1746730114687,0.13526321,101360.0,101350.0,1.01922053]
["bitfinex","BTCUSD",1746730114939,0.005,101360.0,101350.0,1.01921994]
["bitfinex","BTCUSD",1746730115143,0.02473018,101360.0,101350.0,1.01921994]
["bitfinex","BTCUSD",1746730115670,0.04446124,101360.0,101350.0,1.01921994]
["bitfinex","BTCUSD",1746730115976,0.005,101360.0,101350.0,1.36967219]
["bitfinex","BTCUSD",1746730116388,0.01972707,101380.0,101370.0,0.29892614]
["bitfinex","BTCUSD",1746730116590,0.19925811,101390.0,101380.0,0.20714134]
["bitfinex","BTCUSD",1746730116817,0.31446588,101390.0,101380.0,0.55759368]
["bitfinex","BTCUSD",1746730117018,0.29992503,101390.0,101380.0,0.62299368]
["bitfinex","BTCUSD",1746730117227,0.02172463,101390.0,101380.0,0.66878413]
["bitfinex","BTCUSD",1746730117444,0.01186222,101390.0,101380.0,0.66878413]
["bitfinex","BTCUSD",1746730117663,0.03158715,101390.0,101380.0,0.66878413]
["bitfinex","BTCUSD",1746730117852,0.04144995,101390.0,101380.0,0.66878413]
["bitfinex","BTCUSD",1746730118024,0.04144995,101390.0,101380.0,0.67869431]
["bitfinex","BTCUSD",1746730118246,0.03558715,101390.0,101380.0,0.67969431]
["bitfinex","BTCUSD",1746730118865,0.04544986,101390.0,101380.0,0.67969431]
["bitfinex","BTCUSD",1746730119097,0.05931266,101390.0,101380.0,0.67969431]
["bitfinex","BTCUSD",1746730120046,0.24670913,101390.0,101380.0,0.67969451]
["bitfinex","BTCUSD",1746730120535,0.22698381,101390.0,101380.0,1.03390386]
["bitfinex","BTCUSD",1746730120731,0.22698381,101390.0,101380.0,1.04376754]
["bitfinex","BTCUSD",1746730120969,0.20725811,101390.0,101380.0,0.82676243]
["bitfinex","BTCUSD",1746730121197,0.22365811,101390.0,101380.0,0.81136243]
["bitfinex","BTCUSD",1746730121429,0.22365811,101390.0,101380.0,0.60863999]
["bitfinex","BTCUSD",1746730121646,0.22365811,101390.0,101380.0,0.61850386]
["bitfinex","BTCUSD",1746730121872,0.22365811,101390.0,101380.0,0.41136243]
["bitfinex","BTCUSD",1746730123292,0.33886588,101390.0,101380.0,0.41136243]
["bitfinex","BTCUSD",1746730123698,0.33886588,101390.0,101380.0,0.60863999]
["bitfinex","BTCUSD",1746730123912,0.32246588,101390.0,101380.0,0.60863999]
["bitfinex","BTCUSD",1746730124563,0.32246588,101390.0,101380.0,0.41136243]
["bitfinex","BTCUSD",1746730129781,0.32246588,101390.0,101380.0,0.60863999]
["bitfinex","BTCUSD",1746730131074,0.22698381,101390.0,101380.0,0.66026706]
["bitfinex","BTCUSD",1746730131286,0.23684632,101390.0,101380.0,0.66026706]
["bitfinex","BTCUSD",1746730131491,0.03958744,101390.0,101380.0,0.67013025]
["bitfinex","BTCUSD",1746730131693,0.04945024,101390.0,101380.0,0.67013025]
["bitfinex","BTCUSD",1746730132106,0.03958744,101390.0,101380.0,0.67013025]
["bitfinex","BTCUSD",1746730132318,0.04945024,101390.0,101380.0,0.67013025]
["bitfinex","BTCUSD",1746730134444,0.24670835,101390.0,101380.0,0.66026706]
["bitfinex","BTCUSD",1746730134607,0.24670835,101390.0,101380.0,0.66026715]
["bitfinex","BTCUSD",1746730134801,0.24670835,101390.0,101380.0,0.67013054]
["bitfinex","BTCUSD",1746730135020,0.22698362,101390.0,101380.0,0.64386715]
["bitfinex","BTCUSD",1746730135854,0.22698362,101390.0,101380.0,0.65373054]
["bitfinex","BTCUSD",1746730136045,0.22698362,101390.0,101380.0,0.66933054]
["bitfinex","BTCUSD",1746730136498,0.02972453,101390.0,101380.0,1.02964598]
["bitfinex","BTCUSD",1746730136705,0.01,101390.0,101380.0,1.36964598]
["bitfinex","BTCUSD",1746730136931,0.01,101390.0,101380.0,1.76964598]
["bitfinex","BTCUSD",1746730137148,0.22888833,101420.0,101400.0,0.27682307]
["bitfinex","BTCUSD",1746730137363,0.03944178,101410.0,101400.0,0.66007552]
["bitfinex","BTCUSD",1746730137568,0.22680149,101410.0,101400.0,0.97440498]
["bitfinex","BTCUSD",1746730137776,0.22680149,101410.0,101400.0,0.98426671]
["bitfinex","BTCUSD",1746730137981,0.21694092,101410.0,101400.0,0.98426671]
["bitfinex","BTCUSD",1746730138222,0.21694092,101410.0,101400.0,0.97440498]
["bitfinex","BTCUSD",1746730138223,0.20708016,101410.0,101400.0,0.97440498]
["bitfinex","BTCUSD",1746730138422,0.20721987,101410.0,101400.0,0.97440498]
["bitfinex","BTCUSD",1746730138631,0.20721987,101410.0,101400.0,0.7509045]
["bitfinex","BTCUSD",1746730138835,0.19935891,101410.0,101400.0,0.94814315]
["bitfinex","BTCUSD",1746730139049,0.19935891,101410.0,101400.0,0.7509045]
["bitfinex","BTCUSD",1746730139252,0.21755891,101410.0,101400.0,0.7519045]
["bitfinex","BTCUSD",1746730139494,0.23335891,101410.0,101400.0,0.7519045]
["bitfinex","BTCUSD",1746730139704,0.21755891,101410.0,101400.0,0.7519045]
["bitfinex","BTCUSD",1746730139913,0.21755891,101410.0,101400.0,0.76176643]
["bitfinex","BTCUSD",1746730140145,0.21755891,101410.0,101400.0,0.95900508]
["bitfinex","BTCUSD",1746730140799,0.20135891,101410.0,101400.0,0.95900508]
["bitfinex","BTCUSD",1746730141236,0.20135891,101410.0,101400.0,0.99392845]
["bitfinex","BTCUSD",1746730141469,0.02386133,101410.0,101400.0,1.02875124]
["bitfinex","BTCUSD",1746730141698,0.22107956,101410.0,101400.0,1.01888999]
["bitfinex","BTCUSD",1746730142125,0.01399989,101410.0,101400.0,1.36875133]
["bitfinex","BTCUSD",1746730142347,0.00413971,101410.0,101400.0,1.36875065]
["bitfinex","BTCUSD",1746730142575,0.03157606,101430.0,101420.0,0.26691924]
["bitfinex","BTCUSD",1746730142797,0.22922865,101430.0,101420.0,0.98312374]
["bitfinex","BTCUSD",1746730143011,0.00247227,101430.0,101420.0,1.34888304]
["bitfinex","BTCUSD",1746730143220,0.03204745,101430.0,101420.0,1.34888304]
["bitfinex","BTCUSD",1746730143433,0.04190636,101430.0,101420.0,1.33902374]
["bitfinex","BTCUSD",1746730143647,0.04190636,101430.0,101420.0,0.99843099]
["bitfinex","BTCUSD",1746730143860,0.04490636,101430.0,101420.0,0.65783814]
["bitfinex","BTCUSD",1746730144064,0.04490636,101430.0,101420.0,0.98253099]
["bitfinex","BTCUSD",1746730144271,0.04190636,101430.0,101420.0,0.99239039]
["bitfinex","BTCUSD",1746730144487,0.03604745,101430.0,101420.0,0.99239039]
["bitfinex","BTCUSD",1746730144688,0.04690627,101430.0,101420.0,1.00224969]
["bitfinex","BTCUSD",1746730144897,0.04690627,101430.0,101420.0,0.99853099]
["bitfinex","BTCUSD",1746730145111,0.04890627,101430.0,101420.0,0.83864619]
["bitfinex","BTCUSD",1746730145320,0.04890627,101430.0,101420.0,1.18909844]
["bitfinex","BTCUSD",1746730145530,0.04890627,101430.0,101420.0,1.20881763]
["bitfinex","BTCUSD",1746730145742,0.00947227,101430.0,101420.0,1.22853662]
["bitfinex","BTCUSD",1746730146167,0.00947227,101430.0,101420.0,1.32920354]
["bitfinex","BTCUSD",1746730147226,18.09547465,101450.0,101440.0,0.59269149]
["bitfinex","BTCUSD",1746730147451,18.10547091,101450.0,101440.0,0.93328638]
["bitfinex","BTCUSD",1746730147673,18.11532798,101450.0,101440.0,0.93328638]
["bitfinex","BTCUSD",1746730147884,18.06604479,101450.0,101440.0,1.38143599]
["bitfinex","BTCUSD",1746730148110,18.07590098,101450.0,101440.0,1.38143599]
["bitfinex","BTCUSD",1746730148324,18.07590098,101450.0,101440.0,1.03098374]
["bitfinex","BTCUSD",1746730148533,18.07790098,101450.0,101440.0,1.03098374]
["bitfinex","BTCUSD",1746730148748,18.30661246,101450.0,101440.0,1.00532676]
["bitfinex","BTCUSD",1746730148970,18.10947092,101450.0,101440.0,1.03494923]
["bitfinex","BTCUSD",1746730149183,18.08975737,101450.0,101440.0,1.03494923]
["bitfinex","BTCUSD",1746730149399,18.07004479,101450.0,101440.0,1.05154923]
["bitfinex","BTCUSD",1746730149600,18.06804479,101450.0,101440.0,1.05154923]
["bitfinex","BTCUSD",1746730150220,18.07590098,101450.0,101440.0,1.05154923]
["bitfinex","BTCUSD",1746730150631,18.07590098,101450.0,101440.0,1.05454923]
["bitfinex","BTCUSD",1746730151040,18.06604479,101450.0,101440.0,1.45454923]
["bitfinex","BTCUSD",1746730151884,17.398175,101450.0,101440.0,1.80500148]
["bitfinex","BTCUSD",1746730152113,17.398175,101450.0,101440.0,1.9056684]
["bitfinex","BTCUSD",1746730152320,17.4018738,101450.0,101440.0,2.6081414]
["bitfinex","BTCUSD",1746730152790,17.4018738,101450.0,101440.0,2.63697418]
["bitfinex","BTCUSD",1746730153215,17.4018738,101450.0,101440.0,2.6081414]
["bitfinex","BTCUSD",1746730153418,17.4028738,101450.0,101440.0,2.6111414]
["bitfinex","BTCUSD",1746730153628,17.4028738,101450.0,101440.0,2.6191414]
["bitfinex","BTCUSD",1746730154461,17.4028738,101450.0,101440.0,1.91047615]
["bitfinex","BTCUSD",1746730154700,17.4028738,101450.0,101440.0,1.98243615]
["bitfinex","BTCUSD",1746730156752,17.4028738,101450.0,101440.0,2.3328884]
["bitfinex","BTCUSD",1746730156960,16.73500401,101450.0,101440.0,2.3328884]
["bitfinex","BTCUSD",1746730157175,16.65786684,101450.0,101440.0,1.9165884]
["bitfinex","BTCUSD",1746730157398,16.65416804,101450.0,101440.0,3.7513034]
["bitfinex","BTCUSD",1746730157609,16.65416804,101450.0,101440.0,3.8013034]
["bitfinex","BTCUSD",1746730157843,16.20814916,101450.0,101440.0,3.8013034]
["bitfinex","BTCUSD",1746730158059,16.19688786,101450.0,101440.0,3.8013034]
["bitfinex","BTCUSD",1746730158291,16.19688786,101450.0,101440.0,3.72353918]
["bitfinex","BTCUSD",1746730158537,16.18695786,101450.0,101440.0,2.6926304]
["bitfinex","BTCUSD",1746730158750,16.18695786,101450.0,101440.0,2.1395984]
["bitfinex","BTCUSD",1746730159423,16.18695786,101450.0,101440.0,1.78914615]
["bitfinex","BTCUSD",1746730160726,16.18695786,101450.0,101440.0,1.78910615]
["bitfinex","BTCUSD",1746730160958,16.18695786,101450.0,101440.0,2.20540615]
["bitfinex","BTCUSD",1746730161590,16.18695786,101450.0,101440.0,2.08352615]
["bitfinex","BTCUSD",1746730161805,16.18695786,101450.0,101440.0,1.98235615]
["bitfinex","BTCUSD",1746730162031,16.18695786,101450.0,101440.0,1.91047615]
["bitfinex","BTCUSD",1746730162241,16.18695786,101450.0,101440.0,1.98235615]
["bitfinex","BTCUSD",1746730162885,16.18695786,101450.0,101440.0,1.96575615]
["bitfinex","BTCUSD",1746730163978,16.18695786,101450.0,101440.0,1.54945615]
["bitfinex","BTCUSD",1746730167581,16.18695786,101450.0,101440.0,1.47757615]
["bitfinex","BTCUSD",1746730167792,16.18695786,101450.0,101440.0,1.1110239]
["bitfinex","BTCUSD",1746730168242,16.20275786,101450.0,101440.0,1.1110239]
["bitfinex","BTCUSD",1746730168884,16.21193916,101450.0,101440.0,1.1110239]
["bitfinex","BTCUSD",1746730169618,16.19613916,101450.0,101440.0,1.1110239]
["bitfinex","BTCUSD",1746730170043,16.19613916,101450.0,101440.0,1.46147615]
["bitfinex","BTCUSD",1746730170661,16.19613916,101450.0,101440.0,1.01035698]
["bitfinex","BTCUSD",1746730171073,16.19613916,101450.0,101440.0,1.36080923]
["bitfinex","BTCUSD",1746730171281,16.19613916,101450.0,101440.0,1.01035698]
["bitfinex","BTCUSD",1746730171708,16.18695786,101450.0,101440.0,1.36080923]
["bitfinex","BTCUSD",1746730171919,16.18695786,101450.0,101440.0,1.01035698]
["bitfinex","BTCUSD",1746730172131,16.20315786,101450.0,101440.0,1.01035698]
["bitfinex","BTCUSD",1746730172941,16.25918438,101450.0,101440.0,0.23092648]
["bitfinex","BTCUSD",1746730173156,16.80677807,101450.0,101440.0,0.22106844]
["bitfinex","BTCUSD",1746730173377,16.79692178,101450.0,101440.0,0.56106844]
["bitfinex","BTCUSD",1746730173578,16.79692178,101450.0,101440.0,0.57092638]
["bitfinex","BTCUSD",1746730173780,16.81534046,101450.0,101440.0,0.57092638]
["bitfinex","BTCUSD",1746730173993,16.82455052,101450.0,101440.0,0.57092638]
["bitfinex","BTCUSD",1746730174404,16.82455052,101450.0,101440.0,0.57092648]
["bitfinex","BTCUSD",1746730174863,16.82455052,101450.0,101440.0,0.55116088]
["bitfinex","BTCUSD",1746730175702,16.82455052,101450.0,101440.0,0.56101892]
["bitfinex","BTCUSD",1746730175881,16.62740908,101450.0,101440.0,0.59051339]
["bitfinex","BTCUSD",1746730176088,16.62740908,101450.0,101440.0,0.58065574]
["bitfinex","BTCUSD",1746730176296,16.62740908,101450.0,101440.0,0.60037133]
["bitfinex","BTCUSD",1746730176897,16.62740908,101450.0,101440.0,0.61022898]
["bitfinex","BTCUSD",1746730177240,16.62740908,101450.0,101440.0,0.60037133]
["bitfinex","BTCUSD",1746730177524,16.62740908,101450.0,101440.0,0.59051349]
["bitfinex","BTCUSD",1746730177653,16.47409827,101450.0,101440.0,0.58065574]
["bitfinex","BTCUSD",1746730177864,16.26709986,101450.0,101440.0,0.60037085]
["bitfinex","BTCUSD",1746730178062,16.22444279,101450.0,101440.0,0.61022821]
["bitfinex","BTCUSD",1746730178313,16.23944279,101450.0,101440.0,0.61022821]
["bitfinex","BTCUSD",1746730178481,16.24929927,101450.0,101440.0,0.61022821]
["bitfinex","BTCUSD",1746730178687,16.22102411,101450.0,101440.0,0.61022821]
["bitfinex","BTCUSD",1746730179088,16.21116792,101450.0,101440.0,0.61022821]
["bitfinex","BTCUSD",1746730180508,16.19616792,101450.0,101440.0,0.69704821]
["bitfinex","BTCUSD",1746730181868,16.18695786,101450.0,101440.0,0.69704821]
["bitfinex","BTCUSD",1746730182506,16.18695786,101450.0,101440.0,1.09704821]
["bitfinex","BTCUSD",1746730184649,16.18695786,101450.0,101440.0,1.08194821]
["bitfinex","BTCUSD",1746730186499,16.18695786,101450.0,101440.0,1.09744821]
["bitfinex","BTCUSD",1746730187129,16.18695786,101450.0,101440.0,1.08194821]
["bitfinex","BTCUSD",1746730187537,16.19681415,101450.0,101440.0,1.08194821]
["bitfinex","BTCUSD",1746730187746,16.18695786,101450.0,101440.0,1.08194821]
["bitfinex","BTCUSD",1746730189081,16.18695786,101450.0,101440.0,1.09704821]
["bitfinex","BTCUSD",1746730189592,16.18695786,101450.0,101440.0,1.11234821]
["bitfinex","BTCUSD",1746730190008,16.18695786,101450.0,101440.0,1.09704821]
["bitfinex","BTCUSD",1746730193816,16.18695786,101450.0,101440.0,1.08194821]
["bitfinex","BTCUSD",1746730194437,16.18695786,101450.0,101440.0,1.09824821]
["bitfinex","BTCUSD",1746730194559,16.18695786,101450.0,101440.0,0.88163461]
["bitfinex","BTCUSD",1746730194972,16.18695786,101450.0,101440.0,1.07879549]
["bitfinex","BTCUSD",1746730197324,16.18695786,101450.0,101440.0,1.06249549]
["bitfinex","BTCUSD",1746730197943,16.18695786,101450.0,101440.0,1.07809549]
["bitfinex","BTCUSD",1746730199045,16.18695786,101450.0,101440.0,1.06249549]
["bitfinex","BTCUSD",1746730199255,16.20195786,101450.0,101440.0,1.06249549]
["bitfinex","BTCUSD",1746730200495,16.23827053,101450.0,101440.0,0.57106067]
["bitfinex","BTCUSD",1746730200867,16.25798399,101450.0,101440.0,0.57106067]
["bitfinex","BTCUSD",1746730201077,16.25798399,101450.0,101440.0,0.59077558]
["bitfinex","BTCUSD",1746730201283,16.23827044,101450.0,101440.0,0.59077558]
["bitfinex","BTCUSD",1746730201694,16.24812702,101450.0,101440.0,0.59077558]
["bitfinex","BTCUSD",1746730202583,16.23827044,101450.0,101440.0,0.59077558]
["bitfinex","BTCUSD",1746730203216,16.24812702,101450.0,101440.0,0.59077558]
["bitfinex","BTCUSD",1746730203730,16.44526846,101450.0,101440.0,0.56120302]
["bitfinex","BTCUSD",1746730203936,16.43541295,101450.0,101440.0,0.54148704]
["bitfinex","BTCUSD",1746730204139,16.43541295,101450.0,101440.0,0.00977888]
["bitfinex","BTCUSD",1746730204140,16.44464159,101450.0,101440.0,0.00977888]
["bitfinex","BTCUSD",1746730204357,16.44464159,101450.0,101440.0,0.54701892]
["bitfinex","BTCUSD",1746730204569,16.44464159,101450.0,101440.0,0.55687686]
["bitfinex","BTCUSD",1746730204776,16.46309432,101450.0,101440.0,0.55687686]
["bitfinex","BTCUSD",1746730205194,16.46309432,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730205419,16.46309432,101450.0,101440.0,0.55709116]
["bitfinex","BTCUSD",1746730205626,16.46309432,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730205824,16.46309453,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730206900,16.44464159,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730207320,16.44464159,101450.0,101440.0,0.57680694]
["bitfinex","BTCUSD",1746730208146,16.44464159,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730208358,16.44464159,101450.0,101440.0,0.57680694]
["bitfinex","BTCUSD",1746730208563,16.44464159,101450.0,101440.0,0.5669491]
["bitfinex","BTCUSD",1746730209630,16.44464159,101450.0,101440.0,0.57680694]
["bitfinex","BTCUSD",1746730209834,16.44464159,101450.0,101440.0,0.55709116]
["bitfinex","BTCUSD",1746730210041,16.44464159,101450.0,101440.0,0.57680694]
["bitfinex","BTCUSD",1746730210242,16.44464159,101450.0,101440.0,0.54723312]
["bitfinex","BTCUSD",1746730210446,16.44464159,101450.0,101440.0,0.55709106]
["bitfinex","BTCUSD",1746730210650,16.44464159,101450.0,101440.0,0.5669489]
["bitfinex","BTCUSD",1746730210876,16.44464159,101450.0,101440.0,0.54723312]
["bitfinex","BTCUSD",1746730211082,16.44464159,101450.0,101440.0,0.55709116]
["bitfinex","BTCUSD",1746730211478,16.44464159,101450.0,101440.0,0.54723312]
["bitfinex","BTCUSD",1746730211705,0.02515882,101430.0,101420.0,0.85689413]
["bitfinex","BTCUSD",1746730211941,0.02515823,101430.0,101420.0,0.88647291]
["bitfinex","BTCUSD",1746730212111,0.0153,101430.0,101420.0,0.88647291]
["bitfinex","BTCUSD",1746730212489,0.0153,101430.0,101420.0,0.89630562]
["bitfinex","BTCUSD",1746730213053,0.02515814,101430.0,101420.0,0.89630562]
["bitfinex","BTCUSD",1746730213510,0.05111647,101430.0,101420.0,0.50330562]
["bitfinex","BTCUSD",1746730213748,0.04125814,101430.0,101420.0,0.50330562]
["bitfinex","BTCUSD",1746730213971,0.04225814,101430.0,101420.0,0.51130562]
["bitfinex","BTCUSD",1746730214418,0.02715814,101430.0,101420.0,0.51130562]
["bitfinex","BTCUSD",1746730215344,0.0173,101430.0,101420.0,0.51130562]
["bitfinex","BTCUSD",1746730215576,0.02715814,101430.0,101420.0,0.51130562]
["bitfinex","BTCUSD",1746730215788,0.0173,101430.0,101420.0,0.51130562]
["bitfinex","BTCUSD",1746730216022,0.05241676,101430.0,101420.0,0.50144632]
["bitfinex","BTCUSD",1746730216247,0.24959767,101430.0,101420.0,0.02483271]
["bitfinex","BTCUSD",1746730216468,0.24959767,101430.0,101420.0,0.57189236]
["bitfinex","BTCUSD",1746730216930,0.24859767,101430.0,101420.0,0.57375215]
["bitfinex","BTCUSD",1746730217184,0.24859767,101430.0,101420.0,0.57375205]
["bitfinex","BTCUSD",1746730217419,0.24959767,101430.0,101420.0,0.57975205]
["bitfinex","BTCUSD",1746730217867,0.24859767,101430.0,101420.0,0.57275205]
["bitfinex","BTCUSD",1746730218338,0.05041735,101430.0,101420.0,0.57075215]
["bitfinex","BTCUSD",1746730218561,0.25845668,101430.0,101420.0,0.57475215]
["bitfinex","BTCUSD",1746730218783,0.24859815,101430.0,101420.0,0.35783271]
["bitfinex","BTCUSD",1746730218997,0.36380592,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730219242,0.36380592,101430.0,101420.0,0.20519976]
["bitfinex","BTCUSD",1746730219455,0.36380592,101430.0,101420.0,0.21505974]
["bitfinex","BTCUSD",1746730219680,0.36380592,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730219900,0.36380592,101430.0,101420.0,0.01785998]
["bitfinex","BTCUSD",1746730220119,0.36380592,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730221436,0.36380592,101430.0,101420.0,0.01797808]
["bitfinex","BTCUSD",1746730222595,0.36380592,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730223037,0.38222253,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730223516,0.38912774,101430.0,101420.0,0.008]
["bitfinex","BTCUSD",1746730223959,0.38812774,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746730224151,0.38912774,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1746730224394,0.3983349,101430.0,101420.0,0.007]
["bitfinex","BTCUSD",1746730224607,0.45688451,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746730225261,0.26388128,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746730225491,0.38296481,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746730226175,0.39217197,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746730226622,0.39217197,101410.0,101400.0,0.00247227]
["bitfinex","BTCUSD",1746730226805,0.39317197,101410.0,101400.0,0.00447227]
["bitfinex","BTCUSD",1746730227033,0.40007172,101410.0,101400.0,0.00447227]
["bitfinex","BTCUSD",1746730227442,0.40007172,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730228592,0.39317197,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730229824,0.40006664,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730231490,0.39317197,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730231678,0.38396481,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730231888,0.37458303,101410.0,101400.0,0.20271092]
["bitfinex","BTCUSD",1746730232093,0.36472256,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730233195,0.36472256,101410.0,101400.0,0.20271092]
["bitfinex","BTCUSD",1746730233831,0.36472256,101410.0,101400.0,0.00547227]
["bitfinex","BTCUSD",1746730237535,0.13510336,101410.0,101400.0,0.22777285]
["bitfinex","BTCUSD",1746730237751,0.34218303,101410.0,101400.0,0.21791092]
["bitfinex","BTCUSD",1746730237967,0.34218303,101410.0,101400.0,0.21257265]
["bitfinex","BTCUSD",1746730238186,0.01003483,101410.0,101400.0,0.58749544]
["bitfinex","BTCUSD",1746730238436,0.01003483,101410.0,101400.0,0.60269544]
["bitfinex","BTCUSD",1746730238640,0.00718959,101410.0,101400.0,1.18205992]
["bitfinex","BTCUSD",1746730238865,0.00718959,101410.0,101400.0,2.46380492]
["bitfinex","BTCUSD",1746730239063,0.00718959,101410.0,101400.0,1.52987392]
["bitfinex","BTCUSD",1746730239268,0.00718959,101410.0,101400.0,1.17456236]
["bitfinex","BTCUSD",1746730239501,0.00618959,101410.0,101400.0,1.17256236]
["bitfinex","BTCUSD",1746730239978,0.00718959,101410.0,101400.0,1.57273236]
["bitfinex","BTCUSD",1746730240217,0.001,101410.0,101400.0,1.17756236]
["bitfinex","BTCUSD",1746730240440,0.002,101410.0,101400.0,1.43476736]
["bitfinex","BTCUSD",1746730240655,0.00729103,101410.0,101400.0,1.18456236]
["bitfinex","BTCUSD",1746730240878,0.00729103,101410.0,101400.0,0.98447017]
["bitfinex","BTCUSD",1746730241083,0.00729103,101410.0,101400.0,1.18170882]
["bitfinex","BTCUSD",1746730241288,0.00729103,101410.0,101400.0,1.31219382]
["bitfinex","BTCUSD",1746730244530,0.00729103,101410.0,101400.0,1.18170882]
["bitfinex","BTCUSD",1746730244764,0.00729103,101410.0,101400.0,1.18162882]
["bitfinex","BTCUSD",1746730245659,0.00729103,101410.0,101400.0,1.0809619]
["bitfinex","BTCUSD",1746730247583,0.00729103,101410.0,101400.0,2.59362582]
["bitfinex","BTCUSD",1746730247808,0.00729103,101410.0,101400.0,3.00992582]
["bitfinex","BTCUSD",1746730252580,0.00729103,101410.0,101400.0,1.59792882]
["bitfinex","BTCUSD",1746730252796,0.00729103,101410.0,101400.0,3.85238482]
["bitfinex","BTCUSD",1746730253891,0.00729103,101410.0,101400.0,3.43608482]
["bitfinex","BTCUSD",1746730255224,0.00729103,101410.0,101400.0,1.71781182]
["bitfinex","BTCUSD",1746730255674,0.00729103,101410.0,101400.0,1.68724582]
["bitfinex","BTCUSD",1746730256859,0.00729103,101410.0,101400.0,2.10354582]
["bitfinex","BTCUSD",1746730257671,0.00729103,101410.0,101400.0,2.00643782]
["bitfinex","BTCUSD",1746730257877,0.00729103,101410.0,101400.0,1.99237782]
["bitfinex","BTCUSD",1746730258108,0.00729103,101410.0,101400.0,1.82713782]
["bitfinex","BTCUSD",1746730258336,0.00729103,101410.0,101400.0,1.89813782]
["bitfinex","BTCUSD",1746730260275,0.00729103,101410.0,101400.0,1.86560682]
["bitfinex","BTCUSD",1746730260524,0.00729103,101410.0,101400.0,1.51160882]
["bitfinex","BTCUSD",1746730260837,0.00729103,101410.0,101400.0,1.56736882]
["bitfinex","BTCUSD",1746730261286,0.00729103,101410.0,101400.0,1.58266882]
["bitfinex","BTCUSD",1746730262802,0.06011168,101410.0,101400.0,1.49640882]
["bitfinex","BTCUSD",1746730263046,0.26719193,101410.0,101400.0,0.22010048]
["bitfinex","BTCUSD",1746730263261,0.06011187,101410.0,101400.0,0.23982336]
["bitfinex","BTCUSD",1746730263468,0.26719183,101410.0,101400.0,0.22996202]
["bitfinex","BTCUSD",1746730263701,0.27705279,101410.0,101400.0,0.56996202]
["bitfinex","BTCUSD",1746730263934,0.00986164,101400.0,101390.0,0.20711868]
["bitfinex","BTCUSD",1746730264169,0.04688933,101400.0,101390.0,0.21698129]
["bitfinex","BTCUSD",1746730264422,0.05675038,101400.0,101390.0,0.58656843]
["bitfinex","BTCUSD",1746730264661,0.03702779,101400.0,101390.0,0.98656843]
["bitfinex","BTCUSD",1746730264889,0.03702779,101400.0,101390.0,0.58656843]
["bitfinex","BTCUSD",1746730264890,0.04688894,101400.0,101390.0,0.58656843]
["bitfinex","BTCUSD",1746730265118,0.04788894,101400.0,101390.0,0.59356843]
["bitfinex","BTCUSD",1746730265343,0.04788904,101400.0,101390.0,0.59356843]
["bitfinex","BTCUSD",1746730265791,0.05775038,101400.0,101390.0,0.5798438]
["bitfinex","BTCUSD",1746730266004,0.05775038,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730266211,0.04788904,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730266456,0.04788894,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730266682,0.04788904,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730267330,0.04788894,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730267914,0.05775028,101400.0,101390.0,0.58970602]
["bitfinex","BTCUSD",1746730268361,0.26485135,101400.0,101390.0,0.21025811]
["bitfinex","BTCUSD",1746730268571,0.37019778,101400.0,101390.0,0.013]
["bitfinex","BTCUSD",1746730268790,0.37019778,101400.0,101390.0,0.353]
["bitfinex","BTCUSD",1746730269002,0.38862618,101400.0,101390.0,0.353]
["bitfinex","BTCUSD",1746730269237,0.38862618,101400.0,101390.0,0.55025811]
["bitfinex","BTCUSD",1746730269680,0.38862618,101400.0,101390.0,0.55412091]
["bitfinex","BTCUSD",1746730269889,0.38862618,101400.0,101390.0,0.54825811]
["bitfinex","BTCUSD",1746730270116,0.37019778,101400.0,101390.0,0.54825811]
["bitfinex","BTCUSD",1746730270610,0.36919778,101400.0,101390.0,0.54125811]
["bitfinex","BTCUSD",1746730271024,0.37019778,101400.0,101390.0,0.55612101]
["bitfinex","BTCUSD",1746730271463,0.37019778,101400.0,101390.0,0.54625811]
["bitfinex","BTCUSD",1746730272078,0.38860833,101400.0,101390.0,0.54625811]
["bitfinex","BTCUSD",1746730273174,0.39846957,101400.0,101390.0,0.55612082]
["bitfinex","BTCUSD",1746730273455,0.38005902,101400.0,101390.0,0.56598372]
["bitfinex","BTCUSD",1746730274275,0.38005902,101400.0,101390.0,0.55612101]
["bitfinex","BTCUSD",1746730274483,0.37019768,101400.0,101390.0,0.55612101]
["bitfinex","BTCUSD",1746730274685,0.02162779,101400.0,101390.0,0.58570854]
["bitfinex","BTCUSD",1746730274891,0.00522779,101400.0,101390.0,0.60180854]
["bitfinex","BTCUSD",1746730276298,0.00522779,101400.0,101390.0,0.58570854]
["bitfinex","BTCUSD",1746730277129,0.00522779,101400.0,101390.0,0.98570854]
["bitfinex","BTCUSD",1746730279203,0.00522779,101400.0,101390.0,1.11717546]
["bitfinex","BTCUSD",1746730279420,0.00522779,101400.0,101390.0,1.52892946]
["bitfinex","BTCUSD",1746730279658,0.001,101400.0,101390.0,1.52892946]
["bitfinex","BTCUSD",1746730279877,0.001,101400.0,101390.0,1.94522946]
["bitfinex","BTCUSD",1746730282582,0.001,101400.0,101390.0,1.60423546]
["bitfinex","BTCUSD",1746730283429,0.001,101400.0,101390.0,1.51787546]
["bitfinex","BTCUSD",1746730283642,0.01086115,101400.0,101390.0,0.65214632]
["bitfinex","BTCUSD",1746730283859,0.017,101400.0,101390.0,0.65646854]
["bitfinex","BTCUSD",1746730284075,0.001,101400.0,101390.0,0.65646854]
["bitfinex","BTCUSD",1746730285946,0.001,101400.0,101390.0,1.00672815]
["bitfinex","BTCUSD",1746730286165,0.001,101400.0,101390.0,1.10739507]
["bitfinex","BTCUSD",1746730286385,0.001,101400.0,101390.0,1.12239507]
["bitfinex","BTCUSD",1746730286599,0.001,101400.0,101390.0,1.38270407]
["bitfinex","BTCUSD",1746730287844,0.001,101400.0,101390.0,1.78270407]
["bitfinex","BTCUSD",1746730288062,0.001,101400.0,101390.0,1.78266407]
["bitfinex","BTCUSD",1746730288610,0.001,101400.0,101390.0,1.71194407]
["bitfinex","BTCUSD",1746730288820,0.001,101400.0,101390.0,1.08637546]
["bitfinex","BTCUSD",1746730289025,0.2382999,101400.0,101390.0,0.96598381]
["bitfinex","BTCUSD",1746730289273,0.26788471,101400.0,101390.0,0.56598362]
["bitfinex","BTCUSD",1746730289648,0.24816212,101400.0,101390.0,0.21612101]
["bitfinex","BTCUSD",1746730289866,0.24816212,101400.0,101390.0,0.56598381]
["bitfinex","BTCUSD",1746730290064,0.25672515,101400.0,101390.0,0.56598381]
["bitfinex","BTCUSD",1746730290865,0.25672515,101400.0,101390.0,0.56198381]
["bitfinex","BTCUSD",1746730291064,0.25572515,101400.0,101390.0,0.57770903]
["bitfinex","BTCUSD",1746730291342,0.25572515,101400.0,101390.0,0.58757164]
["bitfinex","BTCUSD",1746730291568,0.25572515,101400.0,101390.0,0.57770913]
["bitfinex","BTCUSD",1746730291772,0.25672515,101400.0,101390.0,0.57970913]
["bitfinex","BTCUSD",1746730292407,0.03462467,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730292617,0.01942467,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730292786,0.001,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730294948,0.00487144,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730295566,0.00487144,101400.0,101390.0,1.05679749]
["bitfinex","BTCUSD",1746730296223,0.00487144,101400.0,101390.0,1.44049749]
["bitfinex","BTCUSD",1746730296429,0.03003249,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730296599,0.03003259,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730296798,0.03003269,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730297014,0.03003259,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730297236,0.02017144,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730298243,0.02017144,101400.0,101390.0,0.98957096]
["bitfinex","BTCUSD",1746730298480,0.02017144,101400.0,101390.0,1.33983057]
["bitfinex","BTCUSD",1746730309592,0.04653249,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730310221,0.05639364,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730310421,0.06625508,101400.0,101390.0,0.93983057]
["bitfinex","BTCUSD",1746730310992,0.27335605,101400.0,101390.0,0.56984623]
["bitfinex","BTCUSD",1746730311222,0.27207974,101400.0,101390.0,0.21012101]
["bitfinex","BTCUSD",1746730311377,0.2622182,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730311897,0.27835598,101400.0,101390.0,0.54025811]
["bitfinex","BTCUSD",1746730312388,0.26913766,101400.0,101390.0,0.54025811]
["bitfinex","BTCUSD",1746730313146,0.2622182,101400.0,101390.0,0.55012101]
["bitfinex","BTCUSD",1746730313371,0.25235637,101400.0,101390.0,0.343]
["bitfinex","BTCUSD",1746730313575,0.25235637,101400.0,101390.0,0.54025811]
["bitfinex","BTCUSD",1746730313784,0.26158371,101400.0,101390.0,0.55012101]
["bitfinex","BTCUSD",1746730314968,0.26158371,101400.0,101390.0,0.55998381]
["bitfinex","BTCUSD",1746730317020,0.25235637,101400.0,101390.0,0.55998381]
["bitfinex","BTCUSD",1746730317806,0.25235637,101400.0,101390.0,0.55012101]
["bitfinex","BTCUSD",1746730318039,0.25235637,101400.0,101390.0,0.343]
["bitfinex","BTCUSD",1746730318240,0.26689722,101400.0,101390.0,0.343]
["bitfinex","BTCUSD",1746730318522,0.71782375,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730318758,0.71395231,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730318966,0.3636927,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730319170,0.37984812,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730319591,0.37984786,101400.0,101390.0,0.003]
["bitfinex","BTCUSD",1746730319772,0.37884786,101400.0,101390.0,0.001]
["bitfinex","BTCUSD",1746730320113,0.25396176,101390.0,101380.0,0.19727474]
["bitfinex","BTCUSD",1746730320328,0.37999871,101390.0,101380.0,0.19727474]
["bitfinex","BTCUSD",1746730320678,0.38923012,101390.0,101380.0,0.19727474]
["bitfinex","BTCUSD",1746730321102,0.38923888,101390.0,101380.0,0.19727474]
["bitfinex","BTCUSD",1746730321302,0.39123888,101390.0,101380.0,0.19727474]
["bitfinex","BTCUSD",1746730321809,0.39123888,101390.0,101380.0,0.20711688]
["bitfinex","BTCUSD",1746730322021,0.39323888,101390.0,101380.0,0.20811688]
["bitfinex","BTCUSD",1746730324922,0.38631513,101390.0,101380.0,0.20811688]
["bitfinex","BTCUSD",1746730326460,0.37708372,101390.0,101380.0,0.19827474]
["bitfinex","BTCUSD",1746730327682,0.37708372,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730328237,0.38399686,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730328469,0.39321434,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730329090,0.39321434,101390.0,101380.0,0.19827756]
["bitfinex","BTCUSD",1746730329301,0.40307685,101390.0,101380.0,0.56826462]
["bitfinex","BTCUSD",1746730329510,0.40307685,101390.0,101380.0,0.55840104]
["bitfinex","BTCUSD",1746730329727,0.19595594,101390.0,101380.0,0.55840104]
["bitfinex","BTCUSD",1746730329938,0.07421029,101390.0,101380.0,0.5781283]
["bitfinex","BTCUSD",1746730330172,0.28055594,101390.0,101380.0,0.54853717]
["bitfinex","BTCUSD",1746730330389,0.36276782,101390.0,101380.0,0.55840104]
["bitfinex","BTCUSD",1746730330593,0.36809119,101390.0,101380.0,0.56826482]
["bitfinex","BTCUSD",1746730330792,0.36809119,101390.0,101380.0,0.5781285]
["bitfinex","BTCUSD",1746730330993,0.36809119,101390.0,101380.0,0.56826482]
["bitfinex","BTCUSD",1746730331426,0.36809119,101390.0,101380.0,0.5781285]
["bitfinex","BTCUSD",1746730331627,0.36809119,101390.0,101380.0,0.56826482]
["bitfinex","BTCUSD",1746730332558,0.01386222,101390.0,101380.0,0.58799149]
["bitfinex","BTCUSD",1746730332772,0.04344994,101390.0,101380.0,0.5781283]
["bitfinex","BTCUSD",1746730333015,0.05864994,101390.0,101380.0,0.5781283]
["bitfinex","BTCUSD",1746730333851,0.28644958,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730334103,0.74928265,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730334329,0.38582572,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730334536,0.39273854,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730340768,0.37673854,101390.0,101380.0,0.56826462]
["bitfinex","BTCUSD",1746730340975,0.03920908,101390.0,101380.0,0.6038911]
["bitfinex","BTCUSD",1746730341457,0.04049967,101390.0,101380.0,0.9589911]
["bitfinex","BTCUSD",1746730341670,0.04344956,101390.0,101380.0,0.9589911]
["bitfinex","BTCUSD",1746730341894,0.03358685,101390.0,101380.0,0.9589911]
["bitfinex","BTCUSD",1746730342096,0.04344956,101390.0,101380.0,0.9589911]
["bitfinex","BTCUSD",1746730342805,0.04344956,101390.0,101380.0,0.9438911]
["bitfinex","BTCUSD",1746730344696,0.03358685,101390.0,101380.0,0.9438911]
["bitfinex","BTCUSD",1746730345569,0.05331236,101390.0,101380.0,0.90826462]
["bitfinex","BTCUSD",1746730345784,0.36917122,101390.0,101380.0,0.341]
["bitfinex","BTCUSD",1746730345996,0.36719139,101390.0,101380.0,0.341]
["bitfinex","BTCUSD",1746730346210,0.36719139,101390.0,101380.0,0.53827756]
["bitfinex","BTCUSD",1746730346417,0.38565264,101390.0,101380.0,0.53827756]
["bitfinex","BTCUSD",1746730347567,0.39257814,101390.0,101380.0,0.53827756]
["bitfinex","BTCUSD",1746730349894,0.05514936,101390.0,101380.0,0.54814143]
["bitfinex","BTCUSD",1746730350128,0.05514936,101390.0,101380.0,0.94349149]
["bitfinex","BTCUSD",1746730350129,0.03924878,101390.0,101380.0,0.94349149]
["bitfinex","BTCUSD",1746730350340,0.004,101390.0,101380.0,0.95879149]
["bitfinex","BTCUSD",1746730350593,0.01386203,101390.0,101380.0,0.95879149]
["bitfinex","BTCUSD",1746730351754,0.01386203,101390.0,101380.0,0.94349149]
["bitfinex","BTCUSD",1746730351963,0.03358656,101390.0,101380.0,0.94349149]
["bitfinex","BTCUSD",1746730352173,0.04344927,101390.0,101380.0,0.94349149]
["bitfinex","BTCUSD",1746730352403,0.24070728,101390.0,101380.0,0.92376482]
["bitfinex","BTCUSD",1746730352616,0.25308352,101390.0,101380.0,0.341]
["bitfinex","BTCUSD",1746730352845,0.25308352,101390.0,101380.0,0.53827756]
["bitfinex","BTCUSD",1746730353044,0.25308352,101390.0,101380.0,0.54814143]
["bitfinex","BTCUSD",1746730353885,0.24322091,101390.0,101380.0,0.54814143]
["bitfinex","BTCUSD",1746730354285,0.24322091,101390.0,101380.0,0.341]
["bitfinex","BTCUSD",1746730354513,0.70868829,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730354728,0.73407634,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730355791,0.38381673,101390.0,101380.0,0.001]
["bitfinex","BTCUSD",1746730358991,0.24637147,101390.0,101380.0,0.21800521]
["bitfinex","BTCUSD",1746730359206,0.2660964,101390.0,101380.0,0.22786879]
["bitfinex","BTCUSD",1746730359404,0.02938805,101390.0,101380.0,0.61889537]
["bitfinex","BTCUSD",1746730359616,0.02938805,101390.0,101380.0,0.71956229]
["bitfinex","BTCUSD",1746730359617,0.0109241,101390.0,101380.0,0.71956229]
["bitfinex","BTCUSD",1746730359828,0.004,101390.0,101380.0,0.71956229]
["bitfinex","BTCUSD",1746730360044,0.004,101390.0,101380.0,1.11956229]
["bitfinex","BTCUSD",1746730362475,0.002,101390.0,101380.0,1.11856229]
["bitfinex","BTCUSD",1746730362692,0.00986105,101400.0,101390.0,0.58314564]
["bitfinex","BTCUSD",1746730363018,0.01972239,101400.0,101390.0,0.58314564]
["bitfinex","BTCUSD",1746730363221,0.02958393,101400.0,101390.0,0.58314564]
["bitfinex","BTCUSD",1746730363437,0.01972239,101400.0,101390.0,0.7563]
["bitfinex","BTCUSD",1746730363640,0.00986105,101400.0,101390.0,0.98314564]
["bitfinex","BTCUSD",1746730363839,0.00986105,101400.0,101390.0,0.98514564]
["bitfinex","BTCUSD",1746730364061,0.01976785,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1746730364280,0.02962861,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1746730364929,0.03948947,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1746730365152,0.24656963,101410.0,101400.0,0.22682366]
["bitfinex","BTCUSD",1746730365346,0.02962861,101410.0,101400.0,0.23668481]
["bitfinex","BTCUSD",1746730365571,0.22684781,101410.0,101400.0,0.2366852]
["bitfinex","BTCUSD",1746730365785,0.22884781,101410.0,101400.0,0.2376852]
["bitfinex","BTCUSD",1746730365989,0.23084781,101410.0,101400.0,0.22782376]
["bitfinex","BTCUSD",1746730367273,0.23084781,101410.0,101400.0,0.24754654]
["bitfinex","BTCUSD",1746730368131,0.24070867,101410.0,101400.0,0.2376852]
["bitfinex","BTCUSD",1746730368354,0.24070867,101410.0,101400.0,0.22782376]
["bitfinex","BTCUSD",1746730368547,0.23084849,101410.0,101400.0,0.22782376]
["bitfinex","BTCUSD",1746730368946,0.03362929,101410.0,101400.0,0.23768501]
["bitfinex","BTCUSD",1746730369302,0.02376843,101410.0,101400.0,0.25378501]
["bitfinex","BTCUSD",1746730369527,0.0040472,101410.0,101400.0,0.59378501]
["bitfinex","BTCUSD",1746730369704,0.0040472,101410.0,101400.0,0.67934501]
["bitfinex","BTCUSD",1746730369944,0.0040472,101410.0,101400.0,1.07934501]
["bitfinex","BTCUSD",1746730370542,0.0040472,101410.0,101400.0,1.08658116]
["bitfinex","BTCUSD",1746730371177,0.0040472,101410.0,101400.0,1.18724808]
["bitfinex","BTCUSD",1746730371810,0.01390738,101410.0,101400.0,1.18724808]
["bitfinex","BTCUSD",1746730372019,0.0040472,101410.0,101400.0,1.18724808]
["bitfinex","BTCUSD",1746730375255,0.0040472,101410.0,101400.0,2.20752408]
["bitfinex","BTCUSD",1746730375684,0.0040472,101410.0,101400.0,1.49195308]
["bitfinex","BTCUSD",1746730375885,0.0040472,101410.0,101400.0,1.45673908]
["bitfinex","BTCUSD",1746730376093,0.0020472,101410.0,101400.0,1.18624808]
["bitfinex","BTCUSD",1746730376345,4.72e-05,101410.0,101400.0,1.32116908]
["bitfinex","BTCUSD",1746730376630,0.0010472,101410.0,101400.0,1.19524808]
["bitfinex","BTCUSD",1746730376838,0.0010472,101410.0,101400.0,1.33434908]
["bitfinex","BTCUSD",1746730377462,0.0010472,101410.0,101400.0,1.19524808]
["bitfinex","BTCUSD",1746730378039,0.0010472,101410.0,101400.0,1.33434908]
["bitfinex","BTCUSD",1746730378451,0.0010472,101410.0,101400.0,1.19524808]
["bitfinex","BTCUSD",1746730380471,0.0010472,101410.0,101400.0,1.12528808]
["bitfinex","BTCUSD",1746730380674,0.03062812,101410.0,101400.0,1.16342808]
["bitfinex","BTCUSD",1746730380902,0.0010472,101410.0,101400.0,1.16342808]
["bitfinex","BTCUSD",1746730381059,0.01090728,101410.0,101400.0,1.16342808]
["bitfinex","BTCUSD",1746730381687,0.0010472,101410.0,101400.0,1.16342808]
["bitfinex","BTCUSD",1746730381886,0.0010472,101410.0,101400.0,1.17912808]
["bitfinex","BTCUSD",1746730382088,0.0010472,101410.0,101400.0,1.19492808]
["bitfinex","BTCUSD",1746730382400,0.0010472,101410.0,101400.0,2.30299808]
["bitfinex","BTCUSD",1746730382984,0.0010472,101410.0,101400.0,2.10153008]
["bitfinex","BTCUSD",1746730383167,0.0010472,101410.0,101400.0,2.08207908]
["bitfinex","BTCUSD",1746730383592,0.0010472,101410.0,101400.0,1.86041908]
["bitfinex","BTCUSD",1746730384415,0.0010472,101410.0,101400.0,1.61425908]
["bitfinex","BTCUSD",1746730385040,0.0010472,101410.0,101400.0,1.32781208]
["bitfinex","BTCUSD",1746730385492,0.0010472,101410.0,101400.0,1.19492808]
["bitfinex","BTCUSD",1746730385690,0.0010472,101410.0,101400.0,1.33329808]
["bitfinex","BTCUSD",1746730388676,0.0010472,101410.0,101400.0,1.19492808]
["bitfinex","BTCUSD",1746730388883,0.0010472,101410.0,101400.0,1.17912808]
["bitfinex","BTCUSD",1746730389291,0.0010472,101410.0,101400.0,1.09358808]
["bitfinex","BTCUSD",1746730389513,0.0165472,101410.0,101400.0,1.16334808]
["bitfinex","BTCUSD",1746730390861,0.0010472,101410.0,101400.0,1.16334808]
["bitfinex","BTCUSD",1746730392252,0.0010472,101410.0,101400.0,1.17934808]
["bitfinex","BTCUSD",1746730392457,0.0010472,101410.0,101400.0,1.19504808]
["bitfinex","BTCUSD",1746730392867,0.0010472,101410.0,101400.0,2.28225408]
["bitfinex","BTCUSD",1746730393068,0.0010472,101410.0,101400.0,1.98832908]
["bitfinex","BTCUSD",1746730393270,0.0010472,101410.0,101400.0,1.74052608]
["bitfinex","BTCUSD",1746730393488,0.0010472,101410.0,101400.0,1.56464208]
["bitfinex","BTCUSD",1746730393695,0.0010472,101410.0,101400.0,1.19500808]
["bitfinex","BTCUSD",1746730393843,0.0010472,101410.0,101400.0,1.32985308]
["bitfinex","BTCUSD",1746730394047,0.0010472,101410.0,101400.0,1.32789208]
["bitfinex","BTCUSD",1746730395331,0.0010472,101410.0,101400.0,1.17930808]
["bitfinex","BTCUSD",1746730398371,0.0010472,101410.0,101400.0,1.16330808]
["bitfinex","BTCUSD",1746730398638,0.0010472,101410.0,101400.0,1.09358808]
["bitfinex","BTCUSD",1746730398837,0.0174472,101410.0,101400.0,1.16322808]
["bitfinex","BTCUSD",1746730401821,0.0174472,101410.0,101400.0,1.09358808]
["bitfinex","BTCUSD",1746730402048,0.0174472,101410.0,101400.0,1.16322808]
["bitfinex","BTCUSD",1746730402930,0.0010472,101410.0,101400.0,1.16322808]
["bitfinex","BTCUSD",1746730403168,0.0010472,101410.0,101400.0,1.40834708]
["bitfinex","BTCUSD",1746730403414,0.0010472,101410.0,101400.0,1.42354708]
["bitfinex","BTCUSD",1746730405289,0.06267577,101430.0,101420.0,0.56677854]
["bitfinex","BTCUSD",1746730405489,0.06314801,101430.0,101420.0,0.56677854]
["bitfinex","BTCUSD",1746730406004,0.07300692,101430.0,101420.0,0.56677854]
["bitfinex","BTCUSD",1746730407213,0.07500692,101430.0,101420.0,0.56406457]
["bitfinex","BTCUSD",1746730407442,0.08486593,101430.0,101420.0,0.56677874]
["bitfinex","BTCUSD",1746730407613,0.28204625,101430.0,101420.0,0.58634889]
["bitfinex","BTCUSD",1746730408307,0.08486593,101430.0,101420.0,0.93638721]
["bitfinex","BTCUSD",1746730408658,0.08486593,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730408659,0.07500692,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730408796,0.07700692,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730408993,0.27418724,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730409272,0.28404625,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730410760,0.28404625,101430.0,101420.0,0.93638721]
["bitfinex","BTCUSD",1746730411573,0.27418792,101430.0,101420.0,0.92652781]
["bitfinex","BTCUSD",1746730412369,0.0770076,101430.0,101420.0,0.92652781]
["bitfinex","BTCUSD",1746730412594,0.06714859,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730413086,0.26432891,101430.0,101420.0,0.93638721]
["bitfinex","BTCUSD",1746730413491,0.26432891,101430.0,101420.0,0.92652781]
["bitfinex","BTCUSD",1746730413696,0.27418792,101430.0,101420.0,0.92652781]
["bitfinex","BTCUSD",1746730415399,0.0770076,101430.0,101420.0,0.93638721]
["bitfinex","BTCUSD",1746730415603,0.06714801,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730415823,0.07700692,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730416043,0.06714801,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730416254,0.05124801,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730416872,0.04138919,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730417072,0.05124801,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730418255,0.06110692,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730418460,0.07720692,101430.0,101420.0,0.94624651]
["bitfinex","BTCUSD",1746730419701,0.02167224,101430.0,101420.0,1.29628483]
["bitfinex","BTCUSD",1746730419906,0.00647224,101430.0,101420.0,1.31148483]
["bitfinex","BTCUSD",1746730420096,0.00692816,101440.0,101430.0,0.22675618]
["bitfinex","BTCUSD",1746730420307,0.00697535,101440.0,101430.0,0.99627282]
["bitfinex","BTCUSD",1746730420732,4.719e-05,101440.0,101430.0,1.01277282]
["bitfinex","BTCUSD",1746730420948,4.719e-05,101440.0,101430.0,1.11343974]
["bitfinex","BTCUSD",1746730421623,4.719e-05,101440.0,101430.0,1.09693974]
["bitfinex","BTCUSD",1746730422094,4.719e-05,101440.0,101430.0,1.10310249]
["bitfinex","BTCUSD",1746730422618,0.0353622,101440.0,101430.0,1.32313724]
["bitfinex","BTCUSD",1746730422852,0.24812366,101440.0,101430.0,0.35820107]
["bitfinex","BTCUSD",1746730423068,0.24812366,101440.0,101430.0,0.54118032]
["bitfinex","BTCUSD",1746730423272,0.23826601,101440.0,101430.0,0.89121864]
["bitfinex","BTCUSD",1746730424938,0.23826601,101440.0,101430.0,0.90107765]
["bitfinex","BTCUSD",1746730425159,0.23826601,101440.0,101430.0,0.91093656]
["bitfinex","BTCUSD",1746730425555,0.23826601,101440.0,101430.0,0.90107765]
["bitfinex","BTCUSD",1746730426126,0.23826601,101440.0,101430.0,0.91093656]
["bitfinex","BTCUSD",1746730427798,0.23826601,101440.0,101430.0,0.92079538]
["bitfinex","BTCUSD",1746730428241,0.23826601,101440.0,101430.0,0.89121864]
["bitfinex","BTCUSD",1746730428434,0.23826601,101440.0,101430.0,0.92079538]
["bitfinex","BTCUSD",1746730429872,0.24812366,101440.0,101430.0,0.9306541]
["bitfinex","BTCUSD",1746730430276,0.24812366,101440.0,101430.0,0.92079538]
["bitfinex","BTCUSD",1746730430485,0.24812366,101440.0,101430.0,0.9306541]
["bitfinex","BTCUSD",1746730431201,0.24812366,101440.0,101430.0,0.90107765]
["bitfinex","BTCUSD",1746730431409,0.00985814,101430.0,101410.0,0.06932]
["bitfinex","BTCUSD",1746730431638,0.0157,101430.0,101420.0,0.56693881]
["bitfinex","BTCUSD",1746730432184,0.02555823,101430.0,101420.0,0.56693881]
["bitfinex","BTCUSD",1746730432810,0.0157,101430.0,101420.0,0.56693881]
["bitfinex","BTCUSD",1746730433045,0.0167,101430.0,101420.0,0.56693881]
["bitfinex","BTCUSD",1746730433249,0.02655823,101430.0,101420.0,0.57093881]
["bitfinex","BTCUSD",1746730433569,0.02555823,101430.0,101420.0,0.57093881]
["bitfinex","BTCUSD",1746730433780,0.02655823,101430.0,101420.0,0.91593881]
["bitfinex","BTCUSD",1746730434037,0.02655823,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730434212,0.03057518,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730434415,0.02071656,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730434753,0.03057509,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730435459,0.03057499,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730436374,0.02071656,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730436790,0.01085833,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730437353,0.03057548,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730437555,0.04043361,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730437759,0.03057499,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730438805,0.04657499,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730439100,0.05643371,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730439312,0.04657499,101430.0,101420.0,0.78367903]
["bitfinex","BTCUSD",1746730439637,0.04657499,101430.0,101420.0,1.18367903]
["bitfinex","BTCUSD",1746730440299,0.05643361,101430.0,101420.0,1.18367961]
["bitfinex","BTCUSD",1746730440507,0.06157499,101430.0,101420.0,1.32579869]
["bitfinex","BTCUSD",1746730441459,0.04657499,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730442170,0.03057499,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730443016,0.05673371,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730443241,0.04687499,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730443639,0.05673361,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730444218,0.04687499,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730445033,0.05673371,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730445239,0.05673361,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730445552,0.04687499,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730445764,0.05673361,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730445975,0.0173,101430.0,101420.0,0.92579869]
["bitfinex","BTCUSD",1746730446202,0.001,101430.0,101420.0,1.40820393]
["bitfinex","BTCUSD",1746730446640,0.001,101430.0,101420.0,1.05816561]
["bitfinex","BTCUSD",1746730447082,0.001,101430.0,101420.0,1.40820393]
["bitfinex","BTCUSD",1746730448419,0.001,101430.0,101420.0,2.58522793]
["bitfinex","BTCUSD",1746730448833,0.001,101430.0,101420.0,1.40820393]
["bitfinex","BTCUSD",1746730449059,0.001,101430.0,101420.0,2.30431793]
["bitfinex","BTCUSD",1746730451201,0.001,101430.0,101420.0,4.28731393]
["bitfinex","BTCUSD",1746730452077,0.001,101430.0,101420.0,2.85267593]
["bitfinex","BTCUSD",1746730453016,0.001,101430.0,101420.0,2.71890293]
["bitfinex","BTCUSD",1746730454885,0.01085833,101430.0,101420.0,1.42646561]
["bitfinex","BTCUSD",1746730455097,0.0176,101430.0,101420.0,1.49558561]
["bitfinex","BTCUSD",1746730455316,0.001,101430.0,101420.0,1.51188561]
["bitfinex","BTCUSD",1746730460550,0.01085833,101430.0,101420.0,1.32579869]
["bitfinex","BTCUSD",1746730460756,0.0322,101430.0,101420.0,1.39483869]
["bitfinex","BTCUSD",1746730460973,0.02625823,101430.0,101420.0,1.39483869]
["bitfinex","BTCUSD",1746730461171,0.03611647,101430.0,101420.0,1.39483869]
["bitfinex","BTCUSD",1746730461407,0.05191647,101430.0,101420.0,1.39483869]
["bitfinex","BTCUSD",1746730461610,0.06177548,101430.0,101420.0,0.96590165]
["bitfinex","BTCUSD",1746730461840,0.0164,101430.0,101420.0,0.93565886]
["bitfinex","BTCUSD",1746730462260,0.0164,101430.0,101420.0,1.33565886]
["bitfinex","BTCUSD",1746730462502,0.02625814,101430.0,101420.0,1.33565886]
["bitfinex","BTCUSD",1746730462981,16.16152884,101450.0,101430.0,0.55689785]
["bitfinex","BTCUSD",1746730463188,0.19716094,101440.0,101430.0,0.90693617]
["bitfinex","BTCUSD",1746730463391,0.20701878,101440.0,101430.0,0.9167947]
["bitfinex","BTCUSD",1746730463620,0.22673399,101440.0,101430.0,0.9167947]
["bitfinex","BTCUSD",1746730463842,0.23659203,101440.0,101430.0,0.9167947]
["bitfinex","BTCUSD",1746730464304,0.03943109,101440.0,101430.0,0.9167947]
["bitfinex","BTCUSD",1746730464824,0.03943099,101440.0,101430.0,0.92765313]
["bitfinex","BTCUSD",1746730465012,0.03943099,101440.0,101430.0,0.93951146]
["bitfinex","BTCUSD",1746730465145,0.03943099,101440.0,101430.0,0.92965313]
["bitfinex","BTCUSD",1746730465604,0.02957305,101440.0,101430.0,0.9197945]
["bitfinex","BTCUSD",1746730466024,0.01971521,101440.0,101430.0,0.9197945]
["bitfinex","BTCUSD",1746730466238,0.05151521,101440.0,101430.0,0.9197945]
["bitfinex","BTCUSD",1746730466669,0.03491462,101440.0,101430.0,0.9197945]
["bitfinex","BTCUSD",1746730466873,15.99047018,101450.0,101440.0,0.22673383]
["bitfinex","BTCUSD",1746730467076,15.99077018,101450.0,101440.0,0.57677215]
["bitfinex","BTCUSD",1746730467284,15.99077018,101450.0,101440.0,0.58293502]
["bitfinex","BTCUSD",1746730467285,16.00062676,101450.0,101440.0,0.58293502]
["bitfinex","BTCUSD",1746730467490,16.00062676,101450.0,101440.0,0.2328967]
["bitfinex","BTCUSD",1746730467692,16.00062676,101450.0,101440.0,0.57307766]
["bitfinex","BTCUSD",1746730467900,16.03644051,101450.0,101440.0,0.59279267]
["bitfinex","BTCUSD",1746730468278,16.03844051,101450.0,101440.0,0.59279267]
["bitfinex","BTCUSD",1746730469053,16.03844051,101450.0,101440.0,0.5866298]
["bitfinex","BTCUSD",1746730469446,16.01348354,101450.0,101440.0,0.59648716]
["bitfinex","BTCUSD",1746730469841,16.02334041,101450.0,101440.0,0.59648716]
["bitfinex","BTCUSD",1746730470557,16.22048263,101450.0,101440.0,0.5927926]
["bitfinex","BTCUSD",1746730470738,16.22692624,101450.0,101440.0,0.58293514]
["bitfinex","BTCUSD",1746730471927,16.21706966,101450.0,101440.0,0.56691489]
["bitfinex","BTCUSD",1746730472329,16.21706966,101450.0,101440.0,0.55705714]
["bitfinex","BTCUSD",1746730472535,0.23187657,101440.0,101430.0,0.93718032]
["bitfinex","BTCUSD",1746730472742,0.05111559,101440.0,101430.0,1.31679461]
["bitfinex","BTCUSD",1746730472942,0.25813451,101440.0,101430.0,0.88721864]
["bitfinex","BTCUSD",1746730473141,0.25813451,101440.0,101430.0,0.55689786]
["bitfinex","BTCUSD",1746730473346,16.21310037,101450.0,101430.0,0.9167948]
["bitfinex","BTCUSD",1746730473513,0.21687657,101440.0,101430.0,0.92665333]
["bitfinex","BTCUSD",1746730473707,0.21687657,101440.0,101430.0,0.92865333]
["bitfinex","BTCUSD",1746730473957,0.21687657,101440.0,101430.0,0.92965333]
["bitfinex","BTCUSD",1746730474168,0.21687657,101440.0,101430.0,0.92765333]
["bitfinex","BTCUSD",1746730474169,0.22673451,101440.0,101430.0,0.92765333]
["bitfinex","BTCUSD",1746730474407,0.02957363,101440.0,101430.0,0.92765333]
["bitfinex","BTCUSD",1746730474527,0.02957363,101440.0,101430.0,0.93751176]
["bitfinex","BTCUSD",1746730474973,0.22673451,101440.0,101430.0,0.92765333]
["bitfinex","BTCUSD",1746730475178,0.01971559,101440.0,101430.0,0.93751176]
["bitfinex","BTCUSD",1746730475379,0.01971559,101440.0,101430.0,0.53818032]
["bitfinex","BTCUSD",1746730475380,0.22871434,101440.0,101430.0,0.53818032]
["bitfinex","BTCUSD",1746730475585,0.22673451,101440.0,101430.0,0.55789805]
["bitfinex","BTCUSD",1746730476304,0.22673451,101440.0,101430.0,0.91779509]
["bitfinex","BTCUSD",1746730476522,0.24273451,101440.0,101430.0,0.92765362]
["bitfinex","BTCUSD",1746730476938,0.24273451,101440.0,101430.0,0.54803923]
["bitfinex","BTCUSD",1746730477143,0.24273451,101440.0,101430.0,0.56775667]
["bitfinex","BTCUSD",1746730477359,0.24273451,101440.0,101430.0,0.56975667]
["bitfinex","BTCUSD",1746730477977,0.23287686,101440.0,101430.0,0.55003923]
["bitfinex","BTCUSD",1746730478178,0.22846088,101440.0,101430.0,0.003]
["bitfinex","BTCUSD",1746730478375,0.22846088,101440.0,101430.0,0.20018032]
["bitfinex","BTCUSD",1746730478557,0.22846088,101440.0,101430.0,0.21003933]
["bitfinex","BTCUSD",1746730478739,0.22846088,101440.0,101430.0,0.20018032]
["bitfinex","BTCUSD",1746730478935,0.22846088,101440.0,101430.0,0.21003923]
["bitfinex","BTCUSD",1746730479138,0.22846088,101440.0,101430.0,0.20018032]
["bitfinex","BTCUSD",1746730479760,0.22846088,101440.0,101430.0,0.21003933]
["bitfinex","BTCUSD",1746730479961,0.22846088,101440.0,101430.0,0.21989824]
["bitfinex","BTCUSD",1746730480708,0.23538419,101440.0,101430.0,0.21989824]
["bitfinex","BTCUSD",1746730481032,0.24992504,101440.0,101430.0,0.20018032]
["bitfinex","BTCUSD",1746730481216,0.35059196,101440.0,101430.0,0.20018032]
["bitfinex","BTCUSD",1746730481424,0.35059196,101440.0,101420.0,0.58333881]
["bitfinex","BTCUSD",1746730481634,0.35059196,101440.0,101430.0,0.19718032]
["bitfinex","BTCUSD",1746730481854,0.22203904,101430.0,101420.0,0.21694885]
["bitfinex","BTCUSD",1746730482066,0.3525471,101430.0,101420.0,4.719e-05]
["bitfinex","BTCUSD",1746730482761,0.35947041,101430.0,101420.0,4.719e-05]
["bitfinex","BTCUSD",1746730483612,0.35947041,101430.0,101420.0,0.00604719]
["bitfinex","BTCUSD",1746730484069,0.35947041,101430.0,101420.0,0.00304719]
["bitfinex","BTCUSD",1746730484282,0.35947041,101430.0,101420.0,4.719e-05]
["bitfinex","BTCUSD",1746730484480,0.36147041,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730484695,0.36347041,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730490671,0.34817041,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730490883,0.33317041,101430.0,101420.0,0.01644719]
["bitfinex","BTCUSD",1746730491479,0.3262471,101430.0,101420.0,0.01644719]
["bitfinex","BTCUSD",1746730500336,0.3262471,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730500582,0.3417471,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730500781,0.3578471,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730501038,0.3647573,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730502109,0.42094912,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730502329,0.3647573,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730502766,0.7047573,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730502983,0.74239385,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730503483,0.74039385,101430.0,101420.0,4.719e-05]
["bitfinex","BTCUSD",1746730503693,0.84106077,101430.0,101420.0,4.719e-05]
["bitfinex","BTCUSD",1746730503902,0.84706077,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730504322,0.85406077,101430.0,101420.0,0.00204719]
["bitfinex","BTCUSD",1746730505616,0.83606077,101430.0,101420.0,0.00104719]
["bitfinex","BTCUSD",1746730505829,0.32198128,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746730506046,0.53224806,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730506257,0.53915826,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730506479,0.56676014,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730506696,0.53915826,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730507154,0.4512384,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730507362,0.4542384,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730512172,0.3600584,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730512386,0.67051755,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730512587,0.67051755,101410.0,101400.0,0.01957224]
["bitfinex","BTCUSD",1746730512751,0.33051755,101410.0,101400.0,0.01957224]
["bitfinex","BTCUSD",1746730512956,0.33051755,101410.0,101400.0,0.03507224]
["bitfinex","BTCUSD",1746730513371,0.3450584,101410.0,101400.0,0.03507224]
["bitfinex","BTCUSD",1746730513771,0.3381482,101410.0,101400.0,0.03507224]
["bitfinex","BTCUSD",1746730513975,0.3381482,101410.0,101400.0,0.01957224]
["bitfinex","BTCUSD",1746730514576,0.3381482,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730516297,0.356528,101410.0,101400.0,0.00347224]
["bitfinex","BTCUSD",1746730516953,0.356528,101410.0,101400.0,0.01987224]
["bitfinex","BTCUSD",1746730519649,0.36342103,101410.0,101400.0,0.01987224]
["bitfinex","BTCUSD",1746730520365,0.34504123,101410.0,101400.0,0.01987224]
["bitfinex","BTCUSD",1746730520589,0.34504123,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730520812,0.22983346,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730521018,0.22294043,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730521217,0.23748128,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730521500,0.22294043,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730521887,0.23748128,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730526198,0.22294043,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730526400,0.21307996,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730526581,0.21307996,101410.0,101400.0,0.24297282]
["bitfinex","BTCUSD",1746730526791,0.21307996,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730526993,0.21307996,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730527203,0.21307996,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730530262,0.01586037,101410.0,101400.0,0.25283426]
["bitfinex","BTCUSD",1746730530483,0.2328007,101410.0,101400.0,0.25283436]
["bitfinex","BTCUSD",1746730530886,0.24266146,101410.0,101400.0,0.25283445]
["bitfinex","BTCUSD",1746730531468,0.23280109,101410.0,101400.0,0.24297282]
["bitfinex","BTCUSD",1746730531683,0.23280109,101410.0,101400.0,0.25283455]
["bitfinex","BTCUSD",1746730531887,0.23280109,101410.0,101400.0,0.26269619]
["bitfinex","BTCUSD",1746730532448,0.24266195,101410.0,101400.0,0.26269619]
["bitfinex","BTCUSD",1746730532592,0.24266244,101410.0,101400.0,0.25283455]
["bitfinex","BTCUSD",1746730532799,0.24266244,101410.0,101400.0,0.26269619]
["bitfinex","BTCUSD",1746730533038,0.24266244,101410.0,101400.0,0.25283455]
["bitfinex","BTCUSD",1746730533790,0.24266244,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730534053,0.22294102,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730534438,0.22294102,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730534842,0.21308016,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730536019,0.21308016,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730536230,0.21308016,101410.0,101400.0,0.23311089]
["bitfinex","BTCUSD",1746730536450,0.21308016,101410.0,101400.0,0.03587224]
["bitfinex","BTCUSD",1746730536674,0.32828793,101410.0,101400.0,0.01987224]
["bitfinex","BTCUSD",1746730536905,0.32828793,101410.0,101400.0,0.03637224]
["bitfinex","BTCUSD",1746730537116,0.32828793,101410.0,101400.0,0.23361089]
["bitfinex","BTCUSD",1746730537332,0.32828793,101410.0,101400.0,0.03637224]
["bitfinex","BTCUSD",1746730537989,0.32828793,101410.0,101400.0,0.01987224]
["bitfinex","BTCUSD",1746730539880,0.31520066,101410.0,101400.0,0.03597224]
["bitfinex","BTCUSD",1746730540626,0.02663435,101410.0,101400.0,0.24307262]
["bitfinex","BTCUSD",1746730540830,0.22385355,101410.0,101400.0,0.23321089]
["bitfinex","BTCUSD",1746730541031,0.21694082,101410.0,101400.0,0.23321089]
["bitfinex","BTCUSD",1746730541232,0.21694082,101410.0,101400.0,0.24307282]
["bitfinex","BTCUSD",1746730541449,0.21694082,101410.0,101400.0,0.25293465]
["bitfinex","BTCUSD",1746730541698,0.21694082,101410.0,101400.0,0.26279638]
["bitfinex","BTCUSD",1746730541908,0.21694082,101410.0,101400.0,0.24307282]
["bitfinex","BTCUSD",1746730542793,0.20708016,101410.0,101400.0,0.23321089]
["bitfinex","BTCUSD",1746730544362,0.00986037,101410.0,101400.0,0.27075725]
["bitfinex","BTCUSD",1746730544579,0.20414178,101420.0,101410.0,0.23767996]
["bitfinex","BTCUSD",1746730544580,0.01678371,101420.0,101410.0,0.23767996]
["bitfinex","BTCUSD",1746730544799,0.0365026,101420.0,101410.0,0.24754053]
["bitfinex","BTCUSD",1746730545015,0.04636249,101420.0,101410.0,0.24754053]
["bitfinex","BTCUSD",1746730545220,0.24356225,101420.0,101410.0,0.24754062]
["bitfinex","BTCUSD",1746730545462,0.23663775,101420.0,101410.0,0.2278192]
["bitfinex","BTCUSD",1746730545664,0.22677854,101420.0,101410.0,0.24754082]
["bitfinex","BTCUSD",1746730545879,0.21691924,101420.0,101410.0,0.23768016]
["bitfinex","BTCUSD",1746730546100,0.22191924,101420.0,101410.0,0.24484502]
["bitfinex","BTCUSD",1746730546340,0.22191924,101420.0,101410.0,0.2774657]
["bitfinex","BTCUSD",1746730546534,0.21691924,101420.0,101410.0,0.2764657]
["bitfinex","BTCUSD",1746730546774,0.20805965,101420.0,101410.0,0.26660474]
["bitfinex","BTCUSD",1746730547014,0.20805965,101420.0,101410.0,0.26043988]
["bitfinex","BTCUSD",1746730547216,0.20905965,101420.0,101410.0,0.27030084]
["bitfinex","BTCUSD",1746730547642,0.20905965,101420.0,101410.0,0.26043988]
["bitfinex","BTCUSD",1746730547855,0.20905965,101420.0,101410.0,0.27030074]
["bitfinex","BTCUSD",1746730548303,0.20905965,101420.0,101410.0,0.26043988]
["bitfinex","BTCUSD",1746730548930,0.20905965,101420.0,101410.0,0.27030084]
["bitfinex","BTCUSD",1746730549129,0.20905965,101420.0,101410.0,0.2801616]
["bitfinex","BTCUSD",1746730549553,0.21891924,101420.0,101410.0,0.27030084]
["bitfinex","BTCUSD",1746730549767,0.22877922,101420.0,101410.0,0.27030084]
["bitfinex","BTCUSD",1746730550355,0.22877922,101420.0,101410.0,0.2801617]
["bitfinex","BTCUSD",1746730550563,0.22877922,101420.0,101410.0,0.28632668]
["bitfinex","BTCUSD",1746730550906,0.22877922,101420.0,101410.0,0.27646582]
["bitfinex","BTCUSD",1746730551117,0.0118593,101420.0,101410.0,0.29618734]
["bitfinex","BTCUSD",1746730551327,0.02171889,101420.0,101410.0,0.30604791]
["bitfinex","BTCUSD",1746730551542,0.03157868,101420.0,101410.0,0.31590828]
["bitfinex","BTCUSD",1746730551973,0.04143866,101420.0,101410.0,0.31590838]
["bitfinex","BTCUSD",1746730552131,0.23863842,101420.0,101410.0,0.30604791]
["bitfinex","BTCUSD",1746730552337,0.22877912,101420.0,101410.0,0.29618744]
["bitfinex","BTCUSD",1746730552944,0.21891953,101420.0,101410.0,0.27646582]
["bitfinex","BTCUSD",1746730553240,0.21891953,101420.0,101410.0,0.28632668]
["bitfinex","BTCUSD",1746730553882,0.21891953,101420.0,101410.0,0.2801616]
["bitfinex","BTCUSD",1746730554116,0.21891953,101420.0,101410.0,0.2801617]
["bitfinex","BTCUSD",1746730554327,0.21891953,101420.0,101410.0,0.6801617]
["bitfinex","BTCUSD",1746730554916,0.21891953,101420.0,101410.0,0.69002246]
["bitfinex","BTCUSD",1746730555469,0.21891953,101420.0,101410.0,0.68632653]
["bitfinex","BTCUSD",1746730556403,0.20905974,101420.0,101410.0,0.67646567]
["bitfinex","BTCUSD",1746730556812,0.20905974,101420.0,101410.0,0.68632653]
["bitfinex","BTCUSD",1746730557573,0.20905974,101420.0,101410.0,0.26660471]
["bitfinex","BTCUSD",1746730557793,0.20905974,101420.0,101410.0,0.66660471]
["bitfinex","BTCUSD",1746730558436,0.20905974,101420.0,101410.0,0.67646567]
["bitfinex","BTCUSD",1746730558639,0.20905974,101420.0,101410.0,0.68632653]
["bitfinex","BTCUSD",1746730559050,0.20905974,101420.0,101410.0,0.67646567]
["bitfinex","BTCUSD",1746730559753,0.20905974,101420.0,101410.0,0.66660471]
["bitfinex","BTCUSD",1746730559988,0.19919976,101420.0,101410.0,0.45438551]
["bitfinex","BTCUSD",1746730560207,0.20117959,101420.0,101410.0,0.05438551]
["bitfinex","BTCUSD",1746730560429,0.31638736,101420.0,101410.0,0.00616483]
["bitfinex","BTCUSD",1746730560682,0.33070753,101420.0,101410.0,0.00616483]
["bitfinex","BTCUSD",1746730560923,0.20708006,101410.0,101400.0,0.64863753]
["bitfinex","BTCUSD",1746730561349,0.20708006,101410.0,101400.0,0.6387756]
["bitfinex","BTCUSD",1746730561580,0.20708006,101410.0,101400.0,0.04153707]
["bitfinex","BTCUSD",1746730561797,0.20708006,101410.0,101400.0,0.01887224]
["bitfinex","BTCUSD",1746730562244,0.20708006,101410.0,101400.0,0.02187224]
["bitfinex","BTCUSD",1746730562877,0.20708006,101410.0,101400.0,0.03003825]
["bitfinex","BTCUSD",1746730563064,0.20708006,101410.0,101400.0,0.25950256]
["bitfinex","BTCUSD",1746730563270,0.20708006,101410.0,101400.0,0.22111089]
["bitfinex","BTCUSD",1746730563481,0.20708006,101410.0,101400.0,0.02387224]
["bitfinex","BTCUSD",1746730563693,0.20708006,101410.0,101400.0,0.22111089]
["bitfinex","BTCUSD",1746730564121,0.20708006,101410.0,101400.0,0.2272769]
["bitfinex","BTCUSD",1746730564334,0.21694072,101410.0,101400.0,0.2423769]
["bitfinex","BTCUSD",1746730566243,0.21694072,101410.0,101400.0,0.27508297]
["bitfinex","BTCUSD",1746730566443,0.21694072,101410.0,101400.0,0.26891696]
["bitfinex","BTCUSD",1746730566670,0.32228783,101410.0,101400.0,0.00747224]
["bitfinex","BTCUSD",1746730567463,0.32228783,101410.0,101400.0,0.00863825]
["bitfinex","BTCUSD",1746730567866,0.32328783,101410.0,101400.0,0.01797224]
["bitfinex","BTCUSD",1746730568018,0.21794063,101410.0,101400.0,0.23111089]
["bitfinex","BTCUSD",1746730568226,0.22780159,101410.0,101400.0,0.23111089]
["bitfinex","BTCUSD",1746730568448,0.21794102,101410.0,101400.0,0.23111089]
["bitfinex","BTCUSD",1746730568663,0.21894102,101410.0,101400.0,0.23111089]
["bitfinex","BTCUSD",1746730568858,0.21894102,101410.0,101400.0,0.23727672]
["bitfinex","BTCUSD",1746730570101,0.21894102,101410.0,101400.0,0.26904074]
["bitfinex","BTCUSD",1746730575941,0.35014879,101410.0,101400.0,0.00863807]
["bitfinex","BTCUSD",1746730576166,0.36574879,101410.0,101400.0,0.00863807]
["bitfinex","BTCUSD",1746730576374,0.36574879,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730577013,0.35014879,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730578090,0.33414879,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730578300,0.33414879,101410.0,101400.0,0.01887224]
["bitfinex","BTCUSD",1746730580091,0.08414879,101410.0,101400.0,0.01887224]
["bitfinex","BTCUSD",1746730580512,0.28136799,101410.0,101400.0,0.01887224]
["bitfinex","BTCUSD",1746730580721,0.29122885,101410.0,101400.0,0.01887224]
["bitfinex","BTCUSD",1746730580926,0.30672885,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730581158,0.32242885,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730581350,0.30672885,101410.0,101400.0,0.00247224]
["bitfinex","BTCUSD",1746730582108,0.30672885,101410.0,101400.0,0.00205885]
["bitfinex","BTCUSD",1746730582958,0.29122885,101410.0,101400.0,0.1992975]
["bitfinex","BTCUSD",1746730583199,0.29122885,101410.0,101400.0,0.2150975]
["bitfinex","BTCUSD",1746730584926,0.29122885,101410.0,101400.0,0.01785885]
["bitfinex","BTCUSD",1746730585520,0.29122885,101410.0,101400.0,0.2150975]
["bitfinex","BTCUSD",1746730585720,0.08414879,101410.0,101400.0,0.22495923]
["bitfinex","BTCUSD",1746730585930,0.23576534,101420.0,101410.0,0.23918016]
["bitfinex","BTCUSD",1746730585931,0.01971909,101420.0,101410.0,0.23918016]
["bitfinex","BTCUSD",1746730586140,0.00985911,101420.0,101410.0,0.25890159]
["bitfinex","BTCUSD",1746730586345,0.0295782,101420.0,101410.0,0.25890159]
["bitfinex","BTCUSD",1746730586548,0.0295782,101420.0,101410.0,0.26876196]
["bitfinex","BTCUSD",1746730586817,0.0295782,101420.0,101410.0,0.26506663]
["bitfinex","BTCUSD",1746730587016,0.03943799,101420.0,101410.0,0.2749269]
["bitfinex","BTCUSD",1746730587217,0.01971851,101420.0,101410.0,0.28478737]
["bitfinex","BTCUSD",1746730587551,0.19718032,101430.0,101420.0,0.23925955]
["bitfinex","BTCUSD",1746730587552,0.01971676,101430.0,101420.0,0.23925955]
["bitfinex","BTCUSD",1746730587761,0.23661461,101430.0,101420.0,0.23925955]
["bitfinex","BTCUSD",1746730587970,0.23661461,101430.0,101420.0,0.25528428]
["bitfinex","BTCUSD",1746730588350,0.22675638,101430.0,101420.0,0.24542459]
["bitfinex","BTCUSD",1746730589214,0.21889785,101430.0,101420.0,0.24542459]
["bitfinex","BTCUSD",1746730589395,0.21203923,101430.0,101420.0,0.24542459]
["bitfinex","BTCUSD",1746730591280,0.20218032,101430.0,101420.0,0.2355648]
["bitfinex","BTCUSD",1746730591475,0.20218032,101430.0,101420.0,0.0322]
["bitfinex","BTCUSD",1746730591976,0.20218032,101430.0,101420.0,0.0156]
["bitfinex","BTCUSD",1746730592795,0.20705955,101420.0,101410.0,0.3712]
["bitfinex","BTCUSD",1746730593477,0.20705955,101420.0,101410.0,0.0153]
["bitfinex","BTCUSD",1746730593913,0.32326732,101420.0,101410.0,0.0153]
["bitfinex","BTCUSD",1746730594153,0.21694062,101410.0,101400.0,0.58792497]
["bitfinex","BTCUSD",1746730594931,0.20707996,101410.0,101400.0,0.35825885]
["bitfinex","BTCUSD",1746730595366,0.20707996,101410.0,101400.0,0.5554975]
["bitfinex","BTCUSD",1746730595566,0.20707996,101410.0,101400.0,0.5584975]
["bitfinex","BTCUSD",1746730595882,0.20707996,101410.0,101400.0,0.36125885]
["bitfinex","BTCUSD",1746730596110,0.20707996,101410.0,101400.0,0.00505885]
["bitfinex","BTCUSD",1746730596311,0.30774688,101410.0,101400.0,0.00505885]
["bitfinex","BTCUSD",1746730596531,0.32424688,101410.0,101400.0,0.00505885]
["bitfinex","BTCUSD",1746730596737,0.33116323,101410.0,101400.0,0.00705885]
["bitfinex","BTCUSD",1746730598017,0.34570408,101410.0,101400.0,0.00705885]
["bitfinex","BTCUSD",1746730598221,0.39854038,101410.0,101400.0,0.00705885]
["bitfinex","BTCUSD",1746730598427,0.34570408,101410.0,101400.0,0.00705885]
["bitfinex","BTCUSD",1746730599075,0.36100408,101410.0,101400.0,0.00705885]
["bitfinex","BTCUSD",1746730599929,0.01972473,101390.0,101380.0,0.92277003]
["bitfinex","BTCUSD",1746730600136,0.01972473,101390.0,101380.0,0.95075463]
["bitfinex","BTCUSD",1746730600943,0.02958734,101390.0,101380.0,0.95075463]
["bitfinex","BTCUSD",1746730601905,0.03058734,101390.0,101380.0,0.95675463]
["bitfinex","BTCUSD",1746730602564,0.02172473,101390.0,101380.0,0.96375463]
["bitfinex","BTCUSD",1746730602963,0.02172473,101390.0,101380.0,0.97995463]
["bitfinex","BTCUSD",1746730603607,0.03158744,101390.0,101380.0,0.97995463]
["bitfinex","BTCUSD",1746730603819,0.02172473,101390.0,101380.0,0.97995463]
["bitfinex","BTCUSD",1746730604653,0.03158744,101390.0,101380.0,0.97995463]
["bitfinex","BTCUSD",1746730604859,0.02172473,101390.0,101380.0,0.97995463]
["bitfinex","BTCUSD",1746730605106,0.23870825,101390.0,101380.0,0.0409846]
["bitfinex","BTCUSD",1746730605300,0.31965044,101390.0,101380.0,0.0409846]
["bitfinex","BTCUSD",1746730606238,0.31965044,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730608365,0.32656104,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730610111,0.31965044,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730611745,0.31965044,101390.0,101380.0,0.02843971]
["bitfinex","BTCUSD",1746730612986,0.31965044,101390.0,101380.0,0.04403971]
["bitfinex","BTCUSD",1746730613728,0.31965044,101390.0,101380.0,0.02843971]
["bitfinex","BTCUSD",1746730614983,0.31965044,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730615520,0.31965044,101390.0,101380.0,0.02923971]
["bitfinex","BTCUSD",1746730616158,0.31965044,101390.0,101380.0,0.04483971]
["bitfinex","BTCUSD",1746730617540,0.31965044,101390.0,101380.0,0.02923971]
["bitfinex","BTCUSD",1746730619967,0.31965044,101390.0,101380.0,0.04513971]
["bitfinex","BTCUSD",1746730620170,0.31965044,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730621490,0.13278909,101400.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730621702,0.19923794,101390.0,101380.0,0.01313971]
["bitfinex","BTCUSD",1746730622509,0.19725811,101390.0,101380.0,0.02183971]
["bitfinex","BTCUSD",1746730622743,0.19725811,101390.0,101380.0,0.02883971]
["bitfinex","BTCUSD",1746730624062,0.20712091,101390.0,101380.0,0.25188105]
["bitfinex","BTCUSD",1746730624296,0.19725811,101390.0,101380.0,0.24901727]
["bitfinex","BTCUSD",1746730624533,0.19725811,101390.0,101380.0,0.03173971]
["bitfinex","BTCUSD",1746730624751,0.19825811,101390.0,101380.0,0.03873971]
["bitfinex","BTCUSD",1746730624971,0.19925811,101390.0,101380.0,0.04673971]
["bitfinex","BTCUSD",1746730625196,0.20123794,101390.0,101380.0,0.04673971]
["bitfinex","BTCUSD",1746730626087,0.19925811,101390.0,101380.0,0.04673971]
["bitfinex","BTCUSD",1746730626559,0.20617175,101390.0,101380.0,0.24401727]
["bitfinex","BTCUSD",1746730626796,0.00891364,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627010,0.02863886,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627197,0.21898333,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627352,0.23870835,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627576,0.04145024,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627762,0.01186222,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730627960,0.03158734,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730628805,0.02172463,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730629188,0.04144985,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730629540,0.05131265,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730630556,0.24857076,101390.0,101380.0,0.27360772]
["bitfinex","BTCUSD",1746730631149,0.24857144,101390.0,101380.0,0.27360792]
["bitfinex","BTCUSD",1746730631313,0.24857144,101390.0,101380.0,0.28347121]
["bitfinex","BTCUSD",1746730631533,0.02172473,101390.0,101380.0,0.2933344]
["bitfinex","BTCUSD",1746730631743,0.03158744,101390.0,101380.0,0.2933344]
["bitfinex","BTCUSD",1746730631944,0.01186212,101390.0,101380.0,0.73400132]
["bitfinex","BTCUSD",1746730632118,0.03158656,101390.0,101380.0,0.73400132]
["bitfinex","BTCUSD",1746730632296,0.02172415,101390.0,101380.0,0.73400132]
["bitfinex","BTCUSD",1746730632714,0.03158637,101390.0,101380.0,0.73400132]
["bitfinex","BTCUSD",1746730632953,0.03158637,101390.0,101380.0,1.14016766]
["bitfinex","BTCUSD",1746730633633,0.02172415,101390.0,101380.0,1.14016766]
["bitfinex","BTCUSD",1746730634273,0.03158656,101390.0,101380.0,1.14016766]
["bitfinex","BTCUSD",1746730636223,0.04144907,101390.0,101380.0,1.14016766]
["bitfinex","BTCUSD",1746730637064,0.03158656,101390.0,101380.0,1.13400132]
["bitfinex","BTCUSD",1746730638840,0.03158647,101390.0,101380.0,1.13400132]
["bitfinex","BTCUSD",1746730640243,0.04144898,101390.0,101380.0,1.13400132]
["bitfinex","BTCUSD",1746730640870,0.23870845,101390.0,101380.0,0.60374463]
["bitfinex","BTCUSD",1746730641075,0.22884613,101390.0,101380.0,0.59388105]
["bitfinex","BTCUSD",1746730641276,0.21898362,101390.0,101380.0,0.60374473]
["bitfinex","BTCUSD",1746730641522,0.21898362,101390.0,101380.0,0.59770831]
["bitfinex","BTCUSD",1746730642169,0.19925811,101390.0,101380.0,0.56811727]
["bitfinex","BTCUSD",1746730642373,0.20912082,101390.0,101380.0,0.57214463]
["bitfinex","BTCUSD",1746730643013,0.20912082,101390.0,101380.0,0.58200811]
["bitfinex","BTCUSD",1746730644234,0.21898323,101390.0,101380.0,0.58200811]
["bitfinex","BTCUSD",1746730644445,0.21898323,101390.0,101380.0,0.5918715]
["bitfinex","BTCUSD",1746730644890,0.21898323,101390.0,101380.0,0.56228105]
["bitfinex","BTCUSD",1746730645107,0.21898323,101390.0,101380.0,0.56228114]
["bitfinex","BTCUSD",1746730645235,0.21898323,101390.0,101380.0,0.57214492]
["bitfinex","BTCUSD",1746730645683,0.20912082,101390.0,101380.0,0.5820086]
["bitfinex","BTCUSD",1746730646203,0.20912082,101390.0,101380.0,0.59187208]
["bitfinex","BTCUSD",1746730647191,0.21898323,101390.0,101380.0,0.60173537]
["bitfinex","BTCUSD",1746730647387,0.23870893,101390.0,101380.0,0.63413537]
["bitfinex","BTCUSD",1746730649521,0.03158792,101390.0,101380.0,0.63413469]
["bitfinex","BTCUSD",1746730650266,0.03158792,101390.0,101380.0,0.49873303]
["bitfinex","BTCUSD",1746730652338,0.02172512,101390.0,101380.0,0.49873303]
["bitfinex","BTCUSD",1746730652682,0.03158724,101390.0,101380.0,0.49873303]
["bitfinex","BTCUSD",1746730654108,0.01186212,101390.0,101380.0,0.49873303]
["bitfinex","BTCUSD",1746730654312,0.002,101390.0,101380.0,0.66699995]
["bitfinex","BTCUSD",1746730655041,0.002,101390.0,101380.0,1.06699995]
["bitfinex","BTCUSD",1746730658432,0.002,101390.0,101380.0,2.27963095]
["bitfinex","BTCUSD",1746730658869,0.002,101390.0,101380.0,1.06699995]
["bitfinex","BTCUSD",1746730659092,0.002,101390.0,101380.0,1.21024995]
["bitfinex","BTCUSD",1746730659322,0.002,101390.0,101380.0,1.21641523]
["bitfinex","BTCUSD",1746730661620,0.002,101390.0,101380.0,1.07714208]
["bitfinex","BTCUSD",1746730661820,0.002,101390.0,101380.0,1.61008764]
["bitfinex","BTCUSD",1746730662019,0.002,101390.0,101380.0,1.64776764]
["bitfinex","BTCUSD",1746730662228,0.002,101390.0,101380.0,1.54742964]
["bitfinex","BTCUSD",1746730662427,0.002,101390.0,101380.0,1.72907164]
["bitfinex","BTCUSD",1746730667859,0.002,101390.0,101380.0,1.24521164]
["bitfinex","BTCUSD",1746730673793,0.002,101390.0,101380.0,1.66151164]
["bitfinex","BTCUSD",1746730674138,0.002,101390.0,101380.0,1.62597264]
["bitfinex","BTCUSD",1746730675070,0.002,101390.0,101380.0,1.78532464]
["bitfinex","BTCUSD",1746730675280,0.002,101390.0,101380.0,1.85362564]
["bitfinex","BTCUSD",1746730676576,0.002,101390.0,101380.0,1.54730964]
["bitfinex","BTCUSD",1746730676778,0.002,101390.0,101380.0,1.54114436]
["bitfinex","BTCUSD",1746730677010,0.002,101390.0,101380.0,2.25891136]
["bitfinex","BTCUSD",1746730677644,0.002,101390.0,101380.0,1.97891136]
["bitfinex","BTCUSD",1746730680432,0.002,101390.0,101380.0,1.98507587]
["bitfinex","BTCUSD",1746730684120,0.002,101390.0,101380.0,2.00961672]
["bitfinex","BTCUSD",1746730684263,0.002,101390.0,101380.0,2.00345221]
["bitfinex","BTCUSD",1746730685293,0.002,101390.0,101380.0,2.00961661]
["bitfinex","BTCUSD",1746730686541,0.10827556,101420.0,101410.0,0.2268009]
["bitfinex","BTCUSD",1746730686738,0.10827556,101420.0,101410.0,0.39482782]
["bitfinex","BTCUSD",1746730686905,0.10827556,101420.0,101410.0,0.38496755]
["bitfinex","BTCUSD",1746730687105,0.3266168,101420.0,101410.0,0.0061644]
["bitfinex","BTCUSD",1746730687447,0.3266168,101420.0,101410.0,0.21324436]
["bitfinex","BTCUSD",1746730687615,0.3266168,101420.0,101410.0,0.20708016]
["bitfinex","BTCUSD",1746730687844,0.3296168,101420.0,101410.0,0.21694092]
["bitfinex","BTCUSD",1746730688183,0.3336168,101420.0,101410.0,0.22680158]
["bitfinex","BTCUSD",1746730689529,0.25491924,101420.0,101410.0,0.22680158]
["bitfinex","BTCUSD",1746730690366,0.26477922,101420.0,101410.0,0.23666205]
["bitfinex","BTCUSD",1746730690608,0.26477922,101420.0,101410.0,0.24652242]
["bitfinex","BTCUSD",1746730691090,0.05771889,101420.0,101410.0,0.24652242]
["bitfinex","BTCUSD",1746730691298,0.27463833,101420.0,101410.0,0.24652173]
["bitfinex","BTCUSD",1746730691501,0.28449831,101420.0,101410.0,0.23666146]
["bitfinex","BTCUSD",1746730691706,0.07743857,101420.0,101410.0,0.24652173]
["bitfinex","BTCUSD",1746730691907,0.038,101420.0,101410.0,0.34718865]
["bitfinex","BTCUSD",1746730692117,0.007,101420.0,101410.0,0.34718865]
["bitfinex","BTCUSD",1746730692324,0.007,101420.0,101410.0,0.37908865]
["bitfinex","BTCUSD",1746730692733,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730694853,0.01685911,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730695071,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730695262,0.01685911,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730696010,0.01685911,101420.0,101410.0,0.37908865]
["bitfinex","BTCUSD",1746730696389,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730696830,0.01685921,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730697266,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730697455,0.01685921,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730698568,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730699395,0.007,101420.0,101410.0,0.37908865]
["bitfinex","BTCUSD",1746730700102,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730702898,0.007,101420.0,101410.0,0.37908865]
["bitfinex","BTCUSD",1746730703376,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730703578,0.01685911,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730703890,0.007,101420.0,101410.0,0.77908865]
["bitfinex","BTCUSD",1746730704980,0.007,101420.0,101410.0,1.11888865]
["bitfinex","BTCUSD",1746730705185,0.007,101420.0,101410.0,2.31606365]
["bitfinex","BTCUSD",1746730705596,0.007,101420.0,101410.0,2.73236365]
["bitfinex","BTCUSD",1746730705769,0.004,101420.0,101410.0,2.73236365]
["bitfinex","BTCUSD",1746730706507,0.002,101430.0,101420.0,0.59777854]
["bitfinex","BTCUSD",1746730706656,0.002,101430.0,101420.0,0.76568546]
["bitfinex","BTCUSD",1746730707047,0.002,101430.0,101420.0,2.19498746]
["bitfinex","BTCUSD",1746730707255,0.002,101430.0,101420.0,2.59498746]
["bitfinex","BTCUSD",1746730707823,0.00247203,101430.0,101420.0,2.59498746]
["bitfinex","BTCUSD",1746730709884,0.00347203,101430.0,101420.0,3.01228746]
["bitfinex","BTCUSD",1746730710838,0.00347203,101430.0,101420.0,2.37513746]
["bitfinex","BTCUSD",1746730711357,0.00347203,101430.0,101420.0,2.31092046]
["bitfinex","BTCUSD",1746730715083,0.00347203,101430.0,101420.0,1.58298546]
["bitfinex","BTCUSD",1746730715296,0.00347203,101430.0,101420.0,3.04629446]
["bitfinex","BTCUSD",1746730715490,0.00347203,101430.0,101420.0,2.61131246]
["bitfinex","BTCUSD",1746730716677,0.00347203,101430.0,101420.0,2.59686046]
["bitfinex","BTCUSD",1746730718030,0.00347203,101430.0,101420.0,2.51267146]
["bitfinex","BTCUSD",1746730722876,0.00247203,101430.0,101420.0,2.51467146]
["bitfinex","BTCUSD",1746730723064,0.00347203,101430.0,101420.0,2.51767146]
["bitfinex","BTCUSD",1746730725896,0.00347203,101430.0,101420.0,2.45043146]
["bitfinex","BTCUSD",1746730726101,0.00347203,101430.0,101420.0,2.22470246]
["bitfinex","BTCUSD",1746730728107,0.00347203,101430.0,101420.0,1.92086346]
["bitfinex","BTCUSD",1746730728308,0.00347203,101430.0,101420.0,1.98794346]
["bitfinex","BTCUSD",1746730730140,0.00347203,101430.0,101420.0,1.90086646]
["bitfinex","BTCUSD",1746730730344,0.00347203,101430.0,101420.0,1.96794646]
["bitfinex","BTCUSD",1746730730673,0.00347203,101430.0,101420.0,1.97410917]
["bitfinex","BTCUSD",1746730730878,0.00347203,101430.0,101420.0,1.93808217]
["bitfinex","BTCUSD",1746730732599,0.00347203,101430.0,101420.0,1.79371117]
["bitfinex","BTCUSD",1746730734033,0.00347203,101430.0,101420.0,1.76474317]
["bitfinex","BTCUSD",1746730735910,0.03507203,101430.0,101420.0,0.73344546]
["bitfinex","BTCUSD",1746730736125,0.26182773,101430.0,101420.0,0.32358626]
["bitfinex","BTCUSD",1746730736364,0.2618287,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1746730736535,0.25197008,101430.0,101420.0,0.006]
["bitfinex","BTCUSD",1746730737164,0.25197008,101430.0,101420.0,0.20319976]
["bitfinex","BTCUSD",1746730737371,0.25097008,101430.0,101420.0,0.20019976]
["bitfinex","BTCUSD",1746730737696,0.03507203,101430.0,101420.0,0.22777854]
["bitfinex","BTCUSD",1746730737922,0.26182861,101430.0,101420.0,0.22777903]
["bitfinex","BTCUSD",1746730738486,0.26182861,101430.0,101420.0,0.21791944]
["bitfinex","BTCUSD",1746730738689,0.25197008,101430.0,101420.0,0.23394342]
["bitfinex","BTCUSD",1746730738907,0.24211136,101430.0,101420.0,0.22408373]
["bitfinex","BTCUSD",1746730739131,0.24211136,101430.0,101420.0,0.21422394]
["bitfinex","BTCUSD",1746730739333,0.24211136,101430.0,101420.0,0.22408363]
["bitfinex","BTCUSD",1746730739715,0.24211136,101430.0,101420.0,0.21422394]
["bitfinex","BTCUSD",1746730740320,0.23225235,101430.0,101420.0,0.21422394]
["bitfinex","BTCUSD",1746730740743,0.23225235,101430.0,101420.0,0.22408373]
["bitfinex","BTCUSD",1746730740947,0.2519697,101430.0,101420.0,0.23394332]
["bitfinex","BTCUSD",1746730741167,0.24211117,101430.0,101420.0,0.22408373]
["bitfinex","BTCUSD",1746730741368,0.24211117,101430.0,101420.0,0.23394332]
["bitfinex","BTCUSD",1746730741599,0.24211117,101430.0,101420.0,0.22408373]
["bitfinex","BTCUSD",1746730741850,0.06464761,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730742056,0.07450652,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730742942,0.08436514,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730743637,0.07450623,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730743882,0.06464751,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730744117,0.07450633,101430.0,101420.0,0.24380262]
["bitfinex","BTCUSD",1746730744944,0.07450633,101430.0,101420.0,0.64380262]
["bitfinex","BTCUSD",1746730746355,0.04493026,101430.0,101420.0,0.64380262]
["bitfinex","BTCUSD",1746730746520,0.00347203,101430.0,101420.0,0.77586954]
["bitfinex","BTCUSD",1746730746985,0.01333017,101430.0,101420.0,0.77586954]
["bitfinex","BTCUSD",1746730747192,0.00347203,101430.0,101420.0,0.77586954]
["bitfinex","BTCUSD",1746730747844,0.00347203,101430.0,101420.0,0.37586954]
["bitfinex","BTCUSD",1746730748274,0.00347203,101430.0,101420.0,0.77586954]
["bitfinex","BTCUSD",1746730748912,0.00347203,101430.0,101420.0,0.7850657]
["bitfinex","BTCUSD",1746730749631,0.01333017,101430.0,101420.0,0.7850657]
["bitfinex","BTCUSD",1746730749847,0.00347203,101430.0,101420.0,0.7850657]
["bitfinex","BTCUSD",1746730751222,0.00347203,101430.0,101420.0,2.0290277]
["bitfinex","BTCUSD",1746730751428,0.00347203,101430.0,101420.0,1.6318567]
["bitfinex","BTCUSD",1746730751659,0.00347203,101430.0,101420.0,1.6058767]
["bitfinex","BTCUSD",1746730752919,0.00347203,101430.0,101420.0,1.5213047]
["bitfinex","BTCUSD",1746730753274,0.00347203,101430.0,101420.0,1.6443567]
["bitfinex","BTCUSD",1746730753918,0.00347203,101430.0,101420.0,1.5983347]
["bitfinex","BTCUSD",1746730756228,0.00347203,101430.0,101420.0,1.1250657]
["bitfinex","BTCUSD",1746730756407,0.01333026,101430.0,101420.0,1.0936657]
["bitfinex","BTCUSD",1746730756629,0.00347203,101430.0,101420.0,1.1606257]
["bitfinex","BTCUSD",1746730757283,0.06444721,101430.0,101420.0,0.6936657]
["bitfinex","BTCUSD",1746730757480,0.27148635,101430.0,101420.0,0.6838064]
["bitfinex","BTCUSD",1746730757717,0.26162812,101430.0,101420.0,0.58313958]
["bitfinex","BTCUSD",1746730757908,0.26162812,101430.0,101420.0,0.59299908]
["bitfinex","BTCUSD",1746730758319,0.0644478,101430.0,101420.0,0.60285838]
["bitfinex","BTCUSD",1746730759371,0.05458889,101430.0,101420.0,0.60285838]
["bitfinex","BTCUSD",1746730759563,0.04473036,101430.0,101420.0,0.60285838]
["bitfinex","BTCUSD",1746730760980,0.03487203,101430.0,101420.0,0.60285838]
["bitfinex","BTCUSD",1746730761179,0.01333026,101430.0,101420.0,0.60285838]
["bitfinex","BTCUSD",1746730761405,0.00347203,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730761614,0.01333017,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730761859,0.0231885,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730762305,0.0231884,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730762869,0.01333017,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730763074,0.02963017,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730765210,0.01333017,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730765423,0.00347203,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730766714,0.04483026,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730766890,0.03497203,101430.0,101420.0,1.00285838]
["bitfinex","BTCUSD",1746730767169,0.03497203,101430.0,101420.0,0.66285838]
["bitfinex","BTCUSD",1746730767772,0.03497203,101430.0,101420.0,0.26285838]
["bitfinex","BTCUSD",1746730768041,0.27356647,101430.0,101420.0,0.22342019]
["bitfinex","BTCUSD",1746730768280,0.07440613,101430.0,101420.0,0.25299907]
["bitfinex","BTCUSD",1746730768504,0.07638596,101430.0,101420.0,0.26285837]
["bitfinex","BTCUSD",1746730768724,0.08624487,101430.0,101420.0,0.25299907]
["bitfinex","BTCUSD",1746730768909,0.07638596,101430.0,101420.0,0.26285837]
["bitfinex","BTCUSD",1746730769115,0.08624478,101430.0,101420.0,0.26285837]
["bitfinex","BTCUSD",1746730769827,0.27356687,101430.0,101420.0,0.25299926]
["bitfinex","BTCUSD",1746730770040,0.08426573,101430.0,101420.0,0.26285876]
["bitfinex","BTCUSD",1746730770257,0.08624556,101430.0,101420.0,0.26285876]
["bitfinex","BTCUSD",1746730770456,0.07638655,101430.0,101420.0,0.26285808]
["bitfinex","BTCUSD",1746730770842,0.08624546,101430.0,101420.0,0.26285818]
["bitfinex","BTCUSD",1746730771117,0.06652773,101430.0,101420.0,0.26285808]
["bitfinex","BTCUSD",1746730771299,0.0645479,101430.0,101420.0,0.26285808]
["bitfinex","BTCUSD",1746730771987,0.27356687,101430.0,101420.0,0.23327969]
["bitfinex","BTCUSD",1746730772312,0.06454819,101430.0,101420.0,0.2431389]
["bitfinex","BTCUSD",1746730772752,0.06454819,101430.0,101420.0,0.2529982]
["bitfinex","BTCUSD",1746730773190,0.26172851,101430.0,101420.0,0.23327959]
["bitfinex","BTCUSD",1746730773388,0.06454819,101430.0,101420.0,0.24313909]
["bitfinex","BTCUSD",1746730773695,0.0744071,101430.0,101420.0,0.25299849]
["bitfinex","BTCUSD",1746730774071,0.27158742,101430.0,101420.0,0.24313909]
["bitfinex","BTCUSD",1746730774294,0.0744071,101430.0,101420.0,0.26285779]
["bitfinex","BTCUSD",1746730774498,0.06454819,101430.0,101420.0,0.24313909]
["bitfinex","BTCUSD",1746730774706,0.06454819,101430.0,101420.0,0.25299839]
["bitfinex","BTCUSD",1746730774936,0.06454819,101430.0,101420.0,0.24313909]
["bitfinex","BTCUSD",1746730775066,0.0744071,101430.0,101420.0,0.25299849]
["bitfinex","BTCUSD",1746730775272,0.0744071,101430.0,101420.0,0.26285779]
["bitfinex","BTCUSD",1746730776114,0.06454819,101430.0,101420.0,0.23327959]
["bitfinex","BTCUSD",1746730776331,0.26172851,101430.0,101420.0,0.23327959]
["bitfinex","BTCUSD",1746730776564,0.0744071,101430.0,101420.0,0.25299829]
["bitfinex","BTCUSD",1746730776783,0.27158742,101430.0,101420.0,0.23327959]
["bitfinex","BTCUSD",1746730777243,0.0744071,101430.0,101420.0,0.25299839]
["bitfinex","BTCUSD",1746730777807,0.28144643,101430.0,101420.0,0.24313909]
["bitfinex","BTCUSD",1746730778117,0.28144643,101430.0,101420.0,0.25299849]
["bitfinex","BTCUSD",1746730778315,0.0744071,101430.0,101420.0,0.25299849]
["bitfinex","BTCUSD",1746730778563,0.0744071,101430.0,101420.0,0.26285779]
["bitfinex","BTCUSD",1746730779116,0.28144643,101430.0,101420.0,0.25299849]
["bitfinex","BTCUSD",1746730779327,0.28144643,101430.0,101420.0,0.09076216]
["bitfinex","BTCUSD",1746730779576,0.2617288,101430.0,101420.0,0.07104336]
["bitfinex","BTCUSD",1746730779782,0.06454848,101430.0,101420.0,0.09076235]
["bitfinex","BTCUSD",1746730779986,0.0566694,101430.0,101420.0,0.09076235]
["bitfinex","BTCUSD",1746730780167,0.05666901,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730780802,0.05468918,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730780955,0.064548,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730782686,0.07638674,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730783088,0.08426592,101430.0,101420.0,0.09076235]
["bitfinex","BTCUSD",1746730783296,0.07440691,101430.0,101420.0,0.09076235]
["bitfinex","BTCUSD",1746730783491,0.07440691,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730783736,0.07638674,101430.0,101420.0,0.10062165]
["bitfinex","BTCUSD",1746730783877,0.27356706,101430.0,101420.0,0.08090295]
["bitfinex","BTCUSD",1746730784085,0.07440691,101430.0,101420.0,0.09076225]
["bitfinex","BTCUSD",1746730784287,0.07638674,101430.0,101420.0,0.08090295]
["bitfinex","BTCUSD",1746730784495,0.07638674,101430.0,101420.0,0.09076245]
["bitfinex","BTCUSD",1746730784697,0.27356706,101430.0,101420.0,0.09076245]
["bitfinex","BTCUSD",1746730784923,0.27158723,101430.0,101420.0,0.09076245]
["bitfinex","BTCUSD",1746730785133,0.2617288,101430.0,101420.0,0.08090295]
["bitfinex","BTCUSD",1746730787298,0.2302288,101430.0,101420.0,0.09076245]
["bitfinex","BTCUSD",1746730787502,0.24008781,101430.0,101420.0,0.09076245]
["bitfinex","BTCUSD",1746730789013,0.24008781,101430.0,101420.0,0.08090295]
["bitfinex","BTCUSD",1746730789349,0.22037027,101430.0,101420.0,0.07104336]
["bitfinex","BTCUSD",1746730789554,0.23667027,101430.0,101420.0,0.07104336]
["bitfinex","BTCUSD",1746730789775,0.25237027,101430.0,101420.0,0.07104336]
["bitfinex","BTCUSD",1746730790186,0.24251136,101430.0,101420.0,0.06118367]
["bitfinex","BTCUSD",1746730790603,0.24251136,101430.0,101420.0,0.07104336]
["bitfinex","BTCUSD",1746730792176,0.24251136,101430.0,101420.0,0.08026544]
["bitfinex","BTCUSD",1746730792375,0.24251136,101430.0,101420.0,0.07040575]
["bitfinex","BTCUSD",1746730792995,0.24251136,101430.0,101420.0,0.08026544]
["bitfinex","BTCUSD",1746730793391,0.24251136,101430.0,101420.0,0.07040575]
["bitfinex","BTCUSD",1746730793960,0.24251136,101430.0,101420.0,0.08026544]
["bitfinex","BTCUSD",1746730795043,0.22681136,101430.0,101420.0,0.08026544]
["bitfinex","BTCUSD",1746730795264,0.21051136,101430.0,101420.0,0.09012494]
["bitfinex","BTCUSD",1746730795392,0.21051136,101430.0,101420.0,0.12062494]
["bitfinex","BTCUSD",1746730795784,0.21051136,101430.0,101420.0,0.11076544]
["bitfinex","BTCUSD",1746730796216,0.21051136,101430.0,101420.0,0.12062494]
["bitfinex","BTCUSD",1746730797067,0.21051136,101430.0,101420.0,0.11076544]
["bitfinex","BTCUSD",1746730797744,0.21051136,101430.0,101420.0,0.08580575]
["bitfinex","BTCUSD",1746730797950,0.21051136,101430.0,101420.0,0.07040575]
["bitfinex","BTCUSD",1746730798394,0.21051136,101430.0,101420.0,0.09606544]
["bitfinex","BTCUSD",1746730799153,0.21051136,101430.0,101420.0,0.08026544]
["bitfinex","BTCUSD",1746730800313,0.20065235,101430.0,101410.0,0.6293192]
["bitfinex","BTCUSD",1746730800547,0.21694043,101410.0,101400.0,0.0316]
["bitfinex","BTCUSD",1746730800767,0.20710048,101400.0,101390.0,0.2387202]
["bitfinex","BTCUSD",1746730801016,0.22682346,101400.0,101390.0,0.30778793]
["bitfinex","BTCUSD",1746730801209,0.01972453,101390.0,101380.0,0.41055677]
["bitfinex","BTCUSD",1746730801424,0.01972453,101390.0,101380.0,0.51122369]
["bitfinex","BTCUSD",1746730801636,0.01972444,101390.0,101380.0,0.51738997]
["bitfinex","BTCUSD",1746730802065,0.01972444,101390.0,101380.0,0.8666039]
["bitfinex","BTCUSD",1746730802529,0.02072444,101390.0,101380.0,0.5296511]
["bitfinex","BTCUSD",1746730802761,0.01086212,101390.0,101380.0,0.5296511]
["bitfinex","BTCUSD",1746730802997,0.001,101390.0,101380.0,0.88868837]
["bitfinex","BTCUSD",1746730803694,0.001,101390.0,101380.0,1.28868837]
["bitfinex","BTCUSD",1746730805937,0.001,101390.0,101380.0,1.70498837]
["bitfinex","BTCUSD",1746730806146,0.001,101390.0,101380.0,1.52629837]
["bitfinex","BTCUSD",1746730806351,0.001,101390.0,101380.0,2.96107337]
["bitfinex","BTCUSD",1746730806546,0.001,101390.0,101380.0,2.87244637]
["bitfinex","BTCUSD",1746730807605,0.001,101390.0,101380.0,2.72111607]
["bitfinex","BTCUSD",1746730811156,0.02072435,101390.0,101380.0,1.37496807]
["bitfinex","BTCUSD",1746730811346,0.26246231,101390.0,101380.0,1.33420517]
["bitfinex","BTCUSD",1746730811551,0.04044937,101390.0,101380.0,1.34406865]
["bitfinex","BTCUSD",1746730811756,0.02072425,101390.0,101380.0,1.36379571]
["bitfinex","BTCUSD",1746730811959,0.04044918,101390.0,101380.0,0.60749571]
["bitfinex","BTCUSD",1746730812167,0.04044918,101390.0,101380.0,0.50682879]
["bitfinex","BTCUSD",1746730812339,0.04044908,101390.0,101380.0,0.50682879]
["bitfinex","BTCUSD",1746730813457,0.05031188,101390.0,101380.0,0.50682889]
["bitfinex","BTCUSD",1746730813675,0.05031188,101390.0,101380.0,0.4969656]
["bitfinex","BTCUSD",1746730813676,0.05031179,101390.0,101380.0,0.4969656]
["bitfinex","BTCUSD",1746730813892,0.05594908,101390.0,101380.0,0.50682879]
["bitfinex","BTCUSD",1746730814109,0.02072425,101390.0,101380.0,0.50682879]
["bitfinex","BTCUSD",1746730814326,0.03058666,101390.0,101380.0,0.50682879]
["bitfinex","BTCUSD",1746730814992,0.05544937,101390.0,101380.0,0.49696541]
["bitfinex","BTCUSD",1746730815228,0.04044927,101390.0,101380.0,0.1068286]
["bitfinex","BTCUSD",1746730815440,0.05031198,101390.0,101380.0,0.1068286]
["bitfinex","BTCUSD",1746730815648,0.05031198,101390.0,101380.0,0.5068286]
["bitfinex","BTCUSD",1746730815871,0.05031198,101390.0,101380.0,0.49696541]
["bitfinex","BTCUSD",1746730816111,0.23770874,101390.0,101380.0,0.09696561]
["bitfinex","BTCUSD",1746730816302,0.26870874,101390.0,101380.0,0.10682928]
["bitfinex","BTCUSD",1746730816769,0.26870864,101390.0,101380.0,0.10682919]
["bitfinex","BTCUSD",1746730816969,0.26870864,101390.0,101380.0,0.0969658]
["bitfinex","BTCUSD",1746730817177,0.26870864,101390.0,101380.0,0.10682928]
["bitfinex","BTCUSD",1746730818232,0.25884623,101390.0,101380.0,0.10682928]
["bitfinex","BTCUSD",1746730818452,0.23912091,101390.0,101380.0,0.07723854]
["bitfinex","BTCUSD",1746730819100,0.22925811,101390.0,101380.0,0.21870497]
["bitfinex","BTCUSD",1746730819308,0.22925811,101390.0,101380.0,0.23843262]
["bitfinex","BTCUSD",1746730819516,0.22925811,101390.0,101380.0,0.24894595]
["bitfinex","BTCUSD",1746730820163,0.23912082,101390.0,101380.0,0.23908237]
["bitfinex","BTCUSD",1746730821472,0.23912082,101390.0,101380.0,0.01221348]
["bitfinex","BTCUSD",1746730822098,0.23912082,101390.0,101380.0,0.20949104]
["bitfinex","BTCUSD",1746730822554,0.23912082,101390.0,101380.0,0.20332476]
["bitfinex","BTCUSD",1746730823402,0.23912082,101390.0,101380.0,0.0060472]
["bitfinex","BTCUSD",1746730823607,0.23912082,101390.0,101380.0,0.20332476]
["bitfinex","BTCUSD",1746730824234,0.22925811,101390.0,101380.0,0.20332476]
["bitfinex","BTCUSD",1746730824455,0.22925811,101390.0,101380.0,0.0060472]
["bitfinex","BTCUSD",1746730824675,0.38711564,101390.0,101380.0,0.0060472]
["bitfinex","BTCUSD",1746730825386,0.34446588,101390.0,101380.0,0.0060472]
["bitfinex","BTCUSD",1746730825835,0.02072444,101390.0,101380.0,0.21018854]
["bitfinex","BTCUSD",1746730826053,0.02272444,101390.0,101380.0,0.19732476]
["bitfinex","BTCUSD",1746730826272,0.02272444,101390.0,101380.0,0.20718863]
["bitfinex","BTCUSD",1746730826513,0.03658705,101390.0,101380.0,0.19732476]
["bitfinex","BTCUSD",1746730827123,0.03258705,101390.0,101380.0,0.19732476]
["bitfinex","BTCUSD",1746730827337,0.03358705,101390.0,101380.0,0.19832476]
["bitfinex","BTCUSD",1746730827462,0.03358695,101390.0,101380.0,0.19832476]
["bitfinex","BTCUSD",1746730827671,0.04344966,101390.0,101380.0,0.19832476]
["bitfinex","BTCUSD",1746730827873,0.03358695,101390.0,101380.0,0.19832476]
["bitfinex","BTCUSD",1746730828084,0.004,101390.0,101380.0,0.26098803]
["bitfinex","BTCUSD",1746730828289,0.001,101390.0,101380.0,0.25901521]
["bitfinex","BTCUSD",1746730828490,0.001,101390.0,101380.0,0.27439542]
["bitfinex","BTCUSD",1746730829181,0.001,101390.0,101380.0,0.37506234]
["bitfinex","BTCUSD",1746730829624,0.001,101390.0,101380.0,1.60897934]
["bitfinex","BTCUSD",1746730830501,0.00986008,101410.0,101400.0,0.25782327]
["bitfinex","BTCUSD",1746730830712,0.23663872,101420.0,101410.0,0.1972192]
["bitfinex","BTCUSD",1746730830917,0.23663872,101420.0,101410.0,0.20338548]
["bitfinex","BTCUSD",1746730831318,0.02957898,101420.0,101410.0,0.20338548]
["bitfinex","BTCUSD",1746730831544,0.0295781,101420.0,101410.0,0.21324624]
["bitfinex","BTCUSD",1746730831770,0.03943789,101420.0,101410.0,0.21324644]
["bitfinex","BTCUSD",1746730831992,0.03943789,101420.0,101410.0,0.20338548]
["bitfinex","BTCUSD",1746730832206,0.03943789,101420.0,101410.0,0.21324644]
["bitfinex","BTCUSD",1746730832375,0.03943789,101420.0,101410.0,0.20338548]
["bitfinex","BTCUSD",1746730832593,0.04443789,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730832843,0.24163833,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730833029,0.3429809,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730833249,0.25351944,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730833430,0.24965965,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730835003,0.06231889,101420.0,101410.0,0.21424644]
["bitfinex","BTCUSD",1746730835215,0.04057858,101420.0,101410.0,0.21424644]
["bitfinex","BTCUSD",1746730835692,0.05043847,101420.0,101410.0,0.21424644]
["bitfinex","BTCUSD",1746730835908,0.05043847,101420.0,101410.0,0.2241073]
["bitfinex","BTCUSD",1746730836145,0.05043847,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730836370,0.24763823,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730836807,0.05043847,101420.0,101410.0,0.22344491]
["bitfinex","BTCUSD",1746730837956,0.05043847,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730838166,0.24763823,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730838777,0.24763823,101420.0,101410.0,0.22344491]
["bitfinex","BTCUSD",1746730838993,0.24763823,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730839200,0.23777893,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730839417,0.25337893,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730839620,0.26987893,101420.0,101410.0,0.21358395]
["bitfinex","BTCUSD",1746730839838,0.26987893,101420.0,101410.0,0.20438548]
["bitfinex","BTCUSD",1746730840057,0.26987893,101420.0,101410.0,0.00716628]
["bitfinex","BTCUSD",1746730840058,0.2647005,101420.0,101410.0,0.00716628]
["bitfinex","BTCUSD",1746730840294,0.31160643,101420.0,101410.0,0.00716628]
["bitfinex","BTCUSD",1746730840724,0.2647005,101420.0,101410.0,0.00716628]
["bitfinex","BTCUSD",1746730841183,0.2647005,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730844232,0.70536742,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730848550,0.5882005,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730848856,0.03071889,101420.0,101410.0,0.22338016]
["bitfinex","BTCUSD",1746730849080,0.03071889,101420.0,101410.0,0.24894092]
["bitfinex","BTCUSD",1746730849081,0.04057839,101420.0,101410.0,0.24894092]
["bitfinex","BTCUSD",1746730849300,0.22791924,101420.0,101410.0,0.23538489]
["bitfinex","BTCUSD",1746730849509,0.21805955,101420.0,101410.0,0.20438489]
["bitfinex","BTCUSD",1746730851582,0.20819976,101420.0,101410.0,0.00716569]
["bitfinex","BTCUSD",1746730851995,0.22349976,101420.0,101410.0,0.00716569]
["bitfinex","BTCUSD",1746730853415,0.23899976,101420.0,101410.0,0.00716569]
["bitfinex","BTCUSD",1746730853633,0.39802554,101420.0,101410.0,0.00716569]
["bitfinex","BTCUSD",1746730854064,0.73802554,101420.0,101410.0,0.00716569]
["bitfinex","BTCUSD",1746730854278,0.80522554,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730855867,1.55802554,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730856073,1.65437687,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730856284,1.60437687,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730856798,1.60537687,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730857058,1.59937687,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730857269,1.60937687,101420.0,101410.0,0.001]
["bitfinex","BTCUSD",1746730858443,0.60202408,101390.0,101380.0,4.72e-05]
["bitfinex","BTCUSD",1746730858613,0.702691,101390.0,101380.0,4.72e-05]
["bitfinex","BTCUSD",1746730859436,0.79768572,101390.0,101380.0,4.72e-05]
["bitfinex","BTCUSD",1746730859671,0.79968572,101390.0,101380.0,4.72e-05]
["bitfinex","BTCUSD",1746730859881,0.79968572,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730860083,0.704691,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730860866,0.771811,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730861353,0.79068001,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730862109,0.85068001,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730862328,0.94502193,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730864638,0.90068001,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730865265,0.741231,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730865473,0.30978774,101390.0,101380.0,0.19832476]
["bitfinex","BTCUSD",1746730865903,0.30978774,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730865904,0.66432859,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730866329,0.66432859,101390.0,101380.0,0.0168472]
["bitfinex","BTCUSD",1746730866968,0.66432859,101390.0,101380.0,0.21412476]
["bitfinex","BTCUSD",1746730866969,0.10266692,101390.0,101380.0,0.21412476]
["bitfinex","BTCUSD",1746730867179,0.23870795,101390.0,101380.0,0.22922476]
["bitfinex","BTCUSD",1746730867404,0.21898342,101390.0,101380.0,0.23539148]
["bitfinex","BTCUSD",1746730868589,0.01186222,101390.0,101380.0,0.24525526]
["bitfinex","BTCUSD",1746730868842,0.03158705,101390.0,101380.0,0.25511884]
["bitfinex","BTCUSD",1746730869044,0.23870845,101390.0,101380.0,0.23539148]
["bitfinex","BTCUSD",1746730869258,0.03158744,101390.0,101380.0,0.23539148]
["bitfinex","BTCUSD",1746730869489,0.02172435,101390.0,101380.0,0.24525526]
["bitfinex","BTCUSD",1746730869724,0.03158686,101390.0,101380.0,0.25511884]
["bitfinex","BTCUSD",1746730869934,0.01186203,101390.0,101380.0,0.27484561]
["bitfinex","BTCUSD",1746730870139,0.01186203,101390.0,101380.0,0.28404428]
["bitfinex","BTCUSD",1746730870339,0.02172435,101390.0,101380.0,0.28404428]
["bitfinex","BTCUSD",1746730870796,0.02172435,101390.0,101380.0,0.25445373]
["bitfinex","BTCUSD",1746730870950,0.04144947,101390.0,101380.0,0.24458995]
["bitfinex","BTCUSD",1746730871159,0.002,101390.0,101380.0,0.26431721]
["bitfinex","BTCUSD",1746730871383,0.01186203,101390.0,101380.0,0.26431721]
["bitfinex","BTCUSD",1746730871704,0.01186203,101390.0,101380.0,0.28404379]
["bitfinex","BTCUSD",1746730872061,0.002,101390.0,101380.0,0.28404379]
["bitfinex","BTCUSD",1746730872267,0.01186222,101390.0,101380.0,0.28404379]
["bitfinex","BTCUSD",1746730872469,0.002,101390.0,101380.0,0.28404379]
["bitfinex","BTCUSD",1746730873529,0.002,101390.0,101380.0,0.69172379]
["bitfinex","BTCUSD",1746730873733,0.002,101390.0,101380.0,0.79239071]
["bitfinex","BTCUSD",1746730875532,0.002,101390.0,101380.0,0.58458995]
["bitfinex","BTCUSD",1746730875533,0.02172453,101390.0,101380.0,0.58458995]
["bitfinex","BTCUSD",1746730875784,0.03158714,101390.0,101380.0,0.25445373]
["bitfinex","BTCUSD",1746730875979,0.04144994,101390.0,101380.0,0.04731239]
["bitfinex","BTCUSD",1746730876190,0.21898352,101390.0,101380.0,0.05717626]
["bitfinex","BTCUSD",1746730876439,0.21898352,101390.0,101380.0,0.04731239]
["bitfinex","BTCUSD",1746730876865,0.21898352,101390.0,101380.0,0.01641239]
["bitfinex","BTCUSD",1746730877711,0.21898352,101390.0,101380.0,0.00721392]
["bitfinex","BTCUSD",1746730879882,0.23398352,101390.0,101380.0,0.00721392]
["bitfinex","BTCUSD",1746730880302,0.36509129,101390.0,101380.0,0.00721392]
["bitfinex","BTCUSD",1746730880848,0.36509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730883803,0.36509129,101390.0,101380.0,0.00721508]
["bitfinex","BTCUSD",1746730884187,0.36509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730886940,0.76808044,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730888104,0.77808044,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730888328,0.71509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730899826,0.81509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730902303,0.76509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730905149,0.71509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730905361,0.76509129,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730906212,0.86575821,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730906682,0.81575821,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730906939,1.03835577,101390.0,101380.0,0.0010472]
["bitfinex","BTCUSD",1746730907163,0.70686689,101370.0,101360.0,0.01739314]
["bitfinex","BTCUSD",1746730907406,0.90223063,101370.0,101360.0,0.01122423]
["bitfinex","BTCUSD",1746730907586,1.00289755,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746730908367,0.89899755,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746730909085,1.26868691,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746730909959,1.27368691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730910129,1.26668691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730910345,1.26168691,101370.0,101360.0,0.002]
["bitfinex","BTCUSD",1746730910636,1.27768691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730911096,1.38158691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730911451,1.48158691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730912083,1.47258691,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730913001,1.5104639,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746730913190,0.23160972,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730913327,0.77378785,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730913541,0.84027331,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730914268,0.73749892,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730914481,0.83754606,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730914695,0.77980924,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730914915,0.87980924,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730915116,0.70592924,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730915410,0.87213558,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730916226,0.97213558,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730917723,0.89005558,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730917881,0.7781139,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730918072,0.8112339,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730918273,0.7612339,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730918477,0.35669305,101350.0,101340.0,0.00110565]
["bitfinex","BTCUSD",1746730918761,0.42357305,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730918990,0.7012339,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730919228,0.68669305,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730919442,0.84297577,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730919662,0.85751662,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730919890,0.77333196,101350.0,101340.0,0.03320565]
["bitfinex","BTCUSD",1746730920117,0.23684812,101330.0,101320.0,0.06633309]
["bitfinex","BTCUSD",1746730920774,0.22698026,101330.0,101320.0,0.06633309]
["bitfinex","BTCUSD",1746730921231,0.0098702,101310.0,101300.0,0.19942242]
["bitfinex","BTCUSD",1746730921445,0.00986991,101310.0,101300.0,0.32970326]
["bitfinex","BTCUSD",1746730921652,0.22700305,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1746730922235,0.02960866,101320.0,101310.0,0.20728456]
["bitfinex","BTCUSD",1746730922557,0.22705017,101320.0,101310.0,0.19741387]
["bitfinex","BTCUSD",1746730923000,0.22705017,101320.0,101310.0,0.22981387]
["bitfinex","BTCUSD",1746730923994,0.22805017,101320.0,101310.0,0.23081387]
["bitfinex","BTCUSD",1746730924373,0.22905017,101320.0,101310.0,0.23381387]
["bitfinex","BTCUSD",1746730927586,0.21918084,101320.0,101310.0,0.23381387]
["bitfinex","BTCUSD",1746730928733,0.24109709,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730929185,0.19944151,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730929392,0.20142134,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730929600,0.19944151,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730929803,0.20142134,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730930419,0.30208826,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730930631,0.30010843,101320.0,101310.0,0.0364]
["bitfinex","BTCUSD",1746730932511,0.30010843,101320.0,101310.0,0.0456103]
["bitfinex","BTCUSD",1746730933680,0.22905017,101320.0,101310.0,0.24302417]
["bitfinex","BTCUSD",1746730933890,0.22905017,101320.0,101310.0,0.24919578]
["bitfinex","BTCUSD",1746730934463,0.02178548,101320.0,101310.0,0.26893687]
["bitfinex","BTCUSD",1746730934634,0.22904949,101320.0,101310.0,0.24919578]
["bitfinex","BTCUSD",1746730935082,0.22904949,101320.0,101310.0,0.25906647]
["bitfinex","BTCUSD",1746730935495,0.22904949,101320.0,101310.0,0.24919578]
["bitfinex","BTCUSD",1746730937103,0.21918046,101320.0,101310.0,0.24919578]
["bitfinex","BTCUSD",1746730939370,0.20931113,101320.0,101310.0,0.24919578]
["bitfinex","BTCUSD",1746730941062,0.20931113,101320.0,101310.0,0.24302417]
["bitfinex","BTCUSD",1746730941275,0.20931113,101320.0,101310.0,0.23381387]
["bitfinex","BTCUSD",1746730941505,0.20931113,101320.0,101310.0,0.24922319]
["bitfinex","BTCUSD",1746730942558,0.19944151,101320.0,101310.0,0.05180932]
["bitfinex","BTCUSD",1746730943258,0.19944151,101320.0,101310.0,0.24922319]
["bitfinex","BTCUSD",1746730943462,0.19944151,101320.0,101310.0,0.05180932]
["bitfinex","BTCUSD",1746730943674,0.20142134,101320.0,101310.0,0.05180932]
["bitfinex","BTCUSD",1746730943850,0.20142134,101320.0,101310.0,0.01940932]
["bitfinex","BTCUSD",1746730944513,0.20142134,101320.0,101310.0,0.03570932]
["bitfinex","BTCUSD",1746730944713,0.20142134,101320.0,101310.0,0.05190932]
["bitfinex","BTCUSD",1746730946349,0.19944151,101320.0,101310.0,0.05190932]
["bitfinex","BTCUSD",1746730947283,0.20931113,101320.0,101310.0,0.05190932]
["bitfinex","BTCUSD",1746730947491,0.20931113,101320.0,101310.0,0.24932319]
["bitfinex","BTCUSD",1746730948128,0.20931113,101320.0,101310.0,0.05190932]
["bitfinex","BTCUSD",1746730948570,0.3245189,101320.0,101310.0,0.01940932]
["bitfinex","BTCUSD",1746730950681,0.3558189,101320.0,101310.0,0.01940932]
["bitfinex","BTCUSD",1746730950894,0.3558189,101320.0,101310.0,0.01323784]
["bitfinex","BTCUSD",1746730951748,0.7626989,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1746730951994,0.79037768,101320.0,101310.0,0.004]
["bitfinex","BTCUSD",1746730952198,0.78937768,101320.0,101310.0,0.001]
["bitfinex","BTCUSD",1746730952404,0.20728436,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746730952606,0.30795128,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746730952984,0.30795128,101310.0,101300.0,0.01124824]
["bitfinex","BTCUSD",1746730953191,0.69399213,101310.0,101300.0,0.01124824]
["bitfinex","BTCUSD",1746730953402,0.79030349,101310.0,101300.0,0.01124824]
["bitfinex","BTCUSD",1746730954065,0.69399213,101310.0,101300.0,0.01124824]
["bitfinex","BTCUSD",1746730954313,0.69499213,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746730954523,0.69599213,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746730955856,0.71276796,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746730957414,0.69599213,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746730958036,0.66449213,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746730958252,0.66449213,101310.0,101300.0,0.02863465]
["bitfinex","BTCUSD",1746730958582,0.66449213,101310.0,101300.0,0.01223465]
["bitfinex","BTCUSD",1746730960554,0.66449213,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746730960957,0.66449213,101310.0,101300.0,0.0342]
["bitfinex","BTCUSD",1746730961157,0.21915476,101310.0,101300.0,0.23163336]
["bitfinex","BTCUSD",1746730961364,0.20928436,101310.0,101300.0,0.04037268]
["bitfinex","BTCUSD",1746730962570,0.20928436,101310.0,101300.0,0.04960536]
["bitfinex","BTCUSD",1746730962775,0.0217406,101310.0,101300.0,0.27665254]
["bitfinex","BTCUSD",1746730962970,0.01186991,101310.0,101300.0,0.27665254]
["bitfinex","BTCUSD",1746730963186,0.03161051,101310.0,101300.0,0.27665254]
["bitfinex","BTCUSD",1746730963392,0.03161051,101310.0,101300.0,0.28652382]
["bitfinex","BTCUSD",1746730963722,0.041481,101310.0,101300.0,0.28652382]
["bitfinex","BTCUSD",1746730964506,0.041481,101310.0,101300.0,0.26678156]
["bitfinex","BTCUSD",1746730964723,0.041481,101310.0,101300.0,0.27665264]
["bitfinex","BTCUSD",1746730964937,0.041481,101310.0,101300.0,0.27665274]
["bitfinex","BTCUSD",1746730966000,0.041481,101310.0,101300.0,0.28652382]
["bitfinex","BTCUSD",1746730966221,0.041481,101310.0,101300.0,0.27665274]
["bitfinex","BTCUSD",1746730966398,0.05135169,101310.0,101300.0,0.26678156]
["bitfinex","BTCUSD",1746730966795,0.05135169,101310.0,101300.0,0.27665274]
["bitfinex","BTCUSD",1746730966981,0.24876556,101310.0,101300.0,0.26678156]
["bitfinex","BTCUSD",1746730967200,0.041481,101310.0,101300.0,0.28652382]
["bitfinex","BTCUSD",1746730967381,0.02174011,101310.0,101300.0,0.6963948]
["bitfinex","BTCUSD",1746730967699,0.0316106,101310.0,101300.0,0.68652382]
["bitfinex","BTCUSD",1746730967880,0.002,101310.0,101300.0,0.79706172]
["bitfinex","BTCUSD",1746730968128,0.01186981,101310.0,101300.0,0.79706172]
["bitfinex","BTCUSD",1746730968337,0.02173982,101310.0,101300.0,0.79706172]
["bitfinex","BTCUSD",1746730968547,0.002,101310.0,101300.0,0.79706172]
["bitfinex","BTCUSD",1746730969318,0.002,101310.0,101300.0,1.82395672]
["bitfinex","BTCUSD",1746730969772,0.002,101310.0,101300.0,2.16395672]
["bitfinex","BTCUSD",1746730970916,0.001,101310.0,101300.0,2.58025672]
["bitfinex","BTCUSD",1746730971299,0.001,101310.0,101300.0,2.25217072]
["bitfinex","BTCUSD",1746730971677,0.002,101310.0,101300.0,2.25317072]
["bitfinex","BTCUSD",1746730974698,0.002,101310.0,101300.0,2.16176472]
["bitfinex","BTCUSD",1746730974930,0.01186981,101310.0,101300.0,1.62024172]
["bitfinex","BTCUSD",1746730975750,0.002,101310.0,101300.0,1.62024172]
["bitfinex","BTCUSD",1746730976541,0.002,101310.0,101300.0,2.93927372]
["bitfinex","BTCUSD",1746730976749,0.002,101310.0,101300.0,2.29739472]
["bitfinex","BTCUSD",1746730976964,0.002,101310.0,101300.0,1.88109472]
["bitfinex","BTCUSD",1746730977611,0.002,101310.0,101300.0,1.77057672]
["bitfinex","BTCUSD",1746730979082,0.002,101310.0,101300.0,1.74906972]
["bitfinex","BTCUSD",1746730979315,0.002,101310.0,101300.0,1.38963672]
["bitfinex","BTCUSD",1746730979518,0.002,101310.0,101300.0,1.34228772]
["bitfinex","BTCUSD",1746730979734,0.03161051,101310.0,101300.0,1.12719064]
["bitfinex","BTCUSD",1746730979907,0.02174011,101310.0,101300.0,1.19403064]
["bitfinex","BTCUSD",1746730980159,0.01186991,101310.0,101300.0,1.19403064]
["bitfinex","BTCUSD",1746730980387,0.02173992,101310.0,101300.0,1.19403064]
["bitfinex","BTCUSD",1746730980598,0.002,101310.0,101300.0,1.19403064]
["bitfinex","BTCUSD",1746730981255,0.002,101310.0,101300.0,2.34233564]
["bitfinex","BTCUSD",1746730981468,0.002,101310.0,101300.0,2.04391464]
["bitfinex","BTCUSD",1746730981900,0.002,101310.0,101300.0,1.98911764]
["bitfinex","BTCUSD",1746730983645,0.002,101310.0,101300.0,1.85594264]
["bitfinex","BTCUSD",1746730984756,0.002,101310.0,101300.0,1.19403064]
["bitfinex","BTCUSD",1746730984957,0.002,101310.0,101300.0,1.90576864]
["bitfinex","BTCUSD",1746730987794,0.002,101310.0,101300.0,1.46993364]
["bitfinex","BTCUSD",1746730989643,0.002,101310.0,101300.0,1.88623364]
["bitfinex","BTCUSD",1746730996033,0.15038896,101340.0,101320.0,0.22698286]
["bitfinex","BTCUSD",1746730996276,0.00986816,101330.0,101320.0,0.33751881]
["bitfinex","BTCUSD",1746730996699,0.00986816,101330.0,101320.0,0.35292417]
["bitfinex","BTCUSD",1746730996883,0.00986816,101330.0,101320.0,0.75292417]
["bitfinex","BTCUSD",1746730997320,0.00986816,101330.0,101320.0,0.75392417]
["bitfinex","BTCUSD",1746730997527,0.02960457,101330.0,101320.0,0.74305523]
["bitfinex","BTCUSD",1746730997745,0.01973622,101330.0,101320.0,0.74305523]
["bitfinex","BTCUSD",1746730997977,0.001,101330.0,101320.0,0.77685523]
["bitfinex","BTCUSD",1746730998400,0.02073602,101330.0,101320.0,0.77685523]
["bitfinex","BTCUSD",1746730998638,0.02073602,101330.0,101320.0,0.76115523]
["bitfinex","BTCUSD",1746730998851,0.02073592,101330.0,101320.0,0.76115523]
["bitfinex","BTCUSD",1746730999020,0.02073592,101330.0,101320.0,0.76015523]
["bitfinex","BTCUSD",1746730999408,0.02073592,101330.0,101320.0,0.76515523]
["bitfinex","BTCUSD",1746730999616,0.01086786,101330.0,101320.0,0.76515523]
["bitfinex","BTCUSD",1746730999822,0.01186786,101330.0,101320.0,0.36815523]
["bitfinex","BTCUSD",1746731000403,0.02173592,101330.0,101320.0,0.76815523]
["bitfinex","BTCUSD",1746731000610,0.02173592,101330.0,101320.0,0.77538876]
["bitfinex","BTCUSD",1746731000819,0.02173592,101330.0,101320.0,0.76815523]
["bitfinex","BTCUSD",1746731001262,0.01186786,101330.0,101320.0,0.76815523]
["bitfinex","BTCUSD",1746731001466,0.02173592,101330.0,101320.0,0.76815523]
["bitfinex","BTCUSD",1746731001818,0.03160417,101330.0,101320.0,0.75205523]
["bitfinex","BTCUSD",1746731002033,0.02173592,101330.0,101320.0,0.75205523]
["bitfinex","BTCUSD",1746731002228,0.02173592,101330.0,101320.0,0.76745523]
["bitfinex","BTCUSD",1746731002455,0.01186786,101330.0,101320.0,0.78295523]
["bitfinex","BTCUSD",1746731003109,0.01186786,101330.0,101320.0,0.84975523]
["bitfinex","BTCUSD",1746731003299,0.01186786,101330.0,101320.0,0.78295523]
["bitfinex","BTCUSD",1746731003543,0.02173592,101330.0,101320.0,0.84975523]
["bitfinex","BTCUSD",1746731003747,0.02173582,101330.0,101320.0,0.84975523]
["bitfinex","BTCUSD",1746731005194,0.23884792,101330.0,101320.0,0.73231687]
["bitfinex","BTCUSD",1746731005398,0.2496119,101330.0,101320.0,0.02440536]
["bitfinex","BTCUSD",1746731005615,0.2496119,101330.0,101320.0,0.23166946]
["bitfinex","BTCUSD",1746731006100,0.2496119,101330.0,101320.0,0.24153908]
["bitfinex","BTCUSD",1746731006341,0.2496119,101330.0,101320.0,0.23166946]
["bitfinex","BTCUSD",1746731006765,0.2496119,101330.0,101320.0,0.24153908]
["bitfinex","BTCUSD",1746731007390,0.2496119,101330.0,101320.0,0.22179975]
["bitfinex","BTCUSD",1746731007620,0.2496119,101330.0,101320.0,0.02440536]
["bitfinex","BTCUSD",1746731010871,0.2496119,101330.0,101320.0,0.22179975]
["bitfinex","BTCUSD",1746731010872,0.04236835,101330.0,101320.0,0.22179975]
["bitfinex","BTCUSD",1746731011075,0.23884851,101330.0,101320.0,0.26710773]
["bitfinex","BTCUSD",1746731011496,0.24871725,101330.0,101320.0,0.2415387]
["bitfinex","BTCUSD",1746731011704,0.23884919,101330.0,101320.0,0.25140793]
["bitfinex","BTCUSD",1746731012766,0.22898084,101330.0,101320.0,0.2415387]
["bitfinex","BTCUSD",1746731013139,0.22898084,101330.0,101320.0,0.25140793]
["bitfinex","BTCUSD",1746731014015,0.22898084,101330.0,101320.0,0.26127706]
["bitfinex","BTCUSD",1746731015382,0.24074365,101330.0,101320.0,0.02440536]
["bitfinex","BTCUSD",1746731015590,0.24074365,101330.0,101320.0,0.23166946]
["bitfinex","BTCUSD",1746731015735,0.24074365,101330.0,101320.0,0.24153898]
["bitfinex","BTCUSD",1746731016375,0.24074365,101330.0,101320.0,0.2514084]
["bitfinex","BTCUSD",1746731017756,0.24074365,101330.0,101320.0,0.23166946]
["bitfinex","BTCUSD",1746731018394,0.23087491,101330.0,101320.0,0.02440536]
["bitfinex","BTCUSD",1746731018819,0.23087491,101330.0,101320.0,0.24153888]
["bitfinex","BTCUSD",1746731019432,0.23087491,101330.0,101320.0,0.24153908]
["bitfinex","BTCUSD",1746731020324,0.23087491,101330.0,101320.0,0.2514086]
["bitfinex","BTCUSD",1746731020527,0.23087491,101330.0,101320.0,0.24153908]
["bitfinex","BTCUSD",1746731020973,0.23087491,101330.0,101320.0,0.2514085]
["bitfinex","BTCUSD",1746731021176,0.01186835,101330.0,101320.0,0.26127763]
["bitfinex","BTCUSD",1746731021403,0.02173631,101330.0,101320.0,0.28644666]
["bitfinex","BTCUSD",1746731021604,0.03160486,101330.0,101320.0,0.28644666]
["bitfinex","BTCUSD",1746731021761,0.0414735,101330.0,101320.0,0.26127763]
["bitfinex","BTCUSD",1746731022183,0.0414735,101330.0,101320.0,0.27114666]
["bitfinex","BTCUSD",1746731022366,0.03160486,101330.0,101320.0,0.27114666]
["bitfinex","BTCUSD",1746731022572,0.03160476,101330.0,101320.0,0.30294666]
["bitfinex","BTCUSD",1746731023160,0.03160476,101330.0,101320.0,0.28714666]
["bitfinex","BTCUSD",1746731023366,0.01186786,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731023743,0.02173592,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731024156,0.02173582,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731024914,0.03160398,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731026004,0.002,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731026207,0.01186796,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731026416,0.002,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731026706,0.01186786,101330.0,101320.0,0.40361358]
["bitfinex","BTCUSD",1746731027450,0.01186786,101330.0,101320.0,0.80361358]
["bitfinex","BTCUSD",1746731027865,0.02173592,101330.0,101320.0,0.80361358]
["bitfinex","BTCUSD",1746731028269,0.02173592,101330.0,101320.0,0.81105063]
["bitfinex","BTCUSD",1746731028471,0.002,101330.0,101320.0,0.81105063]
["bitfinex","BTCUSD",1746731028828,0.01186786,101330.0,101320.0,0.81105063]
["bitfinex","BTCUSD",1746731029187,0.02173592,101330.0,101320.0,0.81105063]
["bitfinex","BTCUSD",1746731031495,0.002,101330.0,101320.0,1.15105063]
["bitfinex","BTCUSD",1746731032084,0.002,101330.0,101320.0,2.19675363]
["bitfinex","BTCUSD",1746731033307,0.01186796,101330.0,101320.0,2.19675363]
["bitfinex","BTCUSD",1746731033552,0.002,101330.0,101320.0,1.99249163]
["bitfinex","BTCUSD",1746731033695,0.002,101330.0,101320.0,1.78549663]
["bitfinex","BTCUSD",1746731034107,0.002,101330.0,101320.0,2.20179663]
["bitfinex","BTCUSD",1746731039630,0.002,101330.0,101320.0,2.26851663]
["bitfinex","BTCUSD",1746731039838,0.002,101330.0,101320.0,1.80126563]
["bitfinex","BTCUSD",1746731044932,0.002,101330.0,101320.0,6.21777063]
["bitfinex","BTCUSD",1746731045162,0.002,101330.0,101320.0,4.36772163]
["bitfinex","BTCUSD",1746731045381,0.03565644,101350.0,101340.0,0.5472231]
["bitfinex","BTCUSD",1746731045608,0.25823673,101350.0,101340.0,0.63802235]
["bitfinex","BTCUSD",1746731045862,0.15492706,101350.0,101340.0,0.64419503]
["bitfinex","BTCUSD",1746731046095,0.20465996,101350.0,101340.0,0.6540628]
["bitfinex","BTCUSD",1746731046318,0.0497329,101350.0,101340.0,1.08366493]
["bitfinex","BTCUSD",1746731046544,0.0342913,101350.0,101340.0,1.07416295]
["bitfinex","BTCUSD",1746731046846,0.0342913,101350.0,101340.0,1.08403033]
["bitfinex","BTCUSD",1746731047079,1.05214089,101390.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746731047274,0.10785145,101360.0,101350.0,0.19733596]
["bitfinex","BTCUSD",1746731047492,0.10785145,101360.0,101350.0,0.21274132]
["bitfinex","BTCUSD",1746731047714,0.07760888,101360.0,101350.0,0.21274132]
["bitfinex","BTCUSD",1746731048148,0.0874747,101360.0,101350.0,0.21274132]
["bitfinex","BTCUSD",1746731048437,0.00316665,101380.0,101370.0,0.09097688]
["bitfinex","BTCUSD",1746731048722,0.80229449,101390.0,101370.0,0.09097688]
["bitfinex","BTCUSD",1746731048948,0.04116319,101380.0,101370.0,0.30431124]
["bitfinex","BTCUSD",1746731049175,0.06088977,101380.0,101370.0,0.29444659]
["bitfinex","BTCUSD",1746731049394,0.2581681,101380.0,101370.0,0.29444659]
["bitfinex","BTCUSD",1746731049631,0.24136537,101380.0,101370.0,0.30367927]
["bitfinex","BTCUSD",1746731049846,0.24736537,101380.0,101370.0,0.30467927]
["bitfinex","BTCUSD",1746731050072,0.20926545,101380.0,101370.0,0.30367927]
["bitfinex","BTCUSD",1746731050297,0.20926545,101380.0,101370.0,0.21270239]
["bitfinex","BTCUSD",1746731050568,0.21912893,101380.0,101370.0,0.21270239]
["bitfinex","BTCUSD",1746731050791,0.21912893,101380.0,101370.0,0.22744517]
["bitfinex","BTCUSD",1746731051332,0.22012893,101380.0,101370.0,0.22744517]
["bitfinex","BTCUSD",1746731051943,0.22006892,101380.0,101370.0,0.22744517]
["bitfinex","BTCUSD",1746731052543,0.23516892,101380.0,101370.0,0.22744517]
["bitfinex","BTCUSD",1746731053178,0.25016892,101380.0,101370.0,0.22744517]
["bitfinex","BTCUSD",1746731053396,0.25016892,101380.0,101370.0,0.2275925]
["bitfinex","BTCUSD",1746731053733,0.24943844,101380.0,101370.0,0.2275925]
["bitfinex","BTCUSD",1746731054608,0.24943844,101380.0,101370.0,0.03029547]
["bitfinex","BTCUSD",1746731054782,0.23957496,101380.0,101370.0,0.03029547]
["bitfinex","BTCUSD",1746731054990,0.00986465,101370.0,101360.0,0.61049854]
["bitfinex","BTCUSD",1746731055192,0.25080626,101370.0,101360.0,0.00906213]
["bitfinex","BTCUSD",1746731055394,0.24882643,101370.0,101360.0,0.00906213]
["bitfinex","BTCUSD",1746731055603,0.26709801,101370.0,101360.0,0.00214169]
["bitfinex","BTCUSD",1746731056015,0.26336728,101370.0,101360.0,0.00214169]
["bitfinex","BTCUSD",1746731056330,0.26336728,101370.0,101360.0,0.00414169]
["bitfinex","BTCUSD",1746731056703,0.26336728,101370.0,101360.0,0.01014169]
["bitfinex","BTCUSD",1746731057837,0.26336728,101370.0,101360.0,0.01029298]
["bitfinex","BTCUSD",1746731058263,0.26336728,101370.0,101360.0,0.00015129]
["bitfinex","BTCUSD",1746731058467,0.23778212,101360.0,101350.0,0.05989236]
["bitfinex","BTCUSD",1746731058695,0.00986553,101360.0,101350.0,0.05989236]
["bitfinex","BTCUSD",1746731058922,0.01973125,101360.0,101350.0,0.05989236]
["bitfinex","BTCUSD",1746731059126,0.21704774,101360.0,101350.0,0.05989236]
["bitfinex","BTCUSD",1746731059763,0.21704774,101360.0,101350.0,0.06589236]
["bitfinex","BTCUSD",1746731059764,0.03059658,101360.0,101350.0,0.06589236]
["bitfinex","BTCUSD",1746731059944,0.01186504,101360.0,101350.0,0.18142607]
["bitfinex","BTCUSD",1746731060146,0.02173037,101360.0,101350.0,0.22289257]
["bitfinex","BTCUSD",1746731061181,0.02147097,101360.0,101350.0,0.21302607]
["bitfinex","BTCUSD",1746731061412,0.0313365,101360.0,101350.0,0.22289277]
["bitfinex","BTCUSD",1746731061594,0.0313365,101360.0,101350.0,0.23275937]
["bitfinex","BTCUSD",1746731063271,0.02147097,101360.0,101350.0,0.24262587]
["bitfinex","BTCUSD",1746731063418,0.02147097,101360.0,101350.0,0.25249218]
["bitfinex","BTCUSD",1746731063419,0.02147088,101360.0,101350.0,0.25249218]
["bitfinex","BTCUSD",1746731063830,0.02147088,101360.0,101350.0,0.25249227]
["bitfinex","BTCUSD",1746731064276,0.03133631,101360.0,101350.0,0.24262587]
["bitfinex","BTCUSD",1746731064698,0.03133631,101360.0,101350.0,0.23275937]
["bitfinex","BTCUSD",1746731065054,0.23063322,101360.0,101350.0,0.07089236]
["bitfinex","BTCUSD",1746731065254,0.24998815,101360.0,101350.0,0.07089236]
["bitfinex","BTCUSD",1746731065712,0.23468815,101360.0,101350.0,0.07089236]
["bitfinex","BTCUSD",1746731065919,0.2185451,101360.0,101350.0,0.07089236]
["bitfinex","BTCUSD",1746731066270,0.26031082,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1746731066469,0.25044539,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1746731067409,0.25044539,101360.0,101350.0,0.02022757]
["bitfinex","BTCUSD",1746731067634,0.25044539,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731068028,0.25044539,101360.0,101350.0,0.22373308]
["bitfinex","BTCUSD",1746731068280,0.25044539,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731069097,0.25044539,101360.0,101350.0,0.22373308]
["bitfinex","BTCUSD",1746731069261,0.25044539,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731069732,0.25044539,101360.0,101350.0,0.22373308]
["bitfinex","BTCUSD",1746731070313,0.25044539,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731071617,0.25020062,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731072230,0.25020062,101360.0,101350.0,0.22373308]
["bitfinex","BTCUSD",1746731072450,0.25020062,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731075198,0.25020062,101360.0,101350.0,0.22373308]
["bitfinex","BTCUSD",1746731075657,0.25020062,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731076807,0.24995585,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731078868,0.2644967,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731080357,0.41278584,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731080579,0.75278584,101360.0,101350.0,0.02639712]
["bitfinex","BTCUSD",1746731080826,0.76278584,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1746731081035,0.79042495,101360.0,101350.0,0.011]
["bitfinex","BTCUSD",1746731081453,0.79016819,101360.0,101350.0,0.005]
["bitfinex","BTCUSD",1746731081661,0.22174341,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746731081873,0.42121033,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731083046,0.42321033,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731083642,0.42421033,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731085732,0.42421033,101350.0,101340.0,0.01740092]
["bitfinex","BTCUSD",1746731088604,0.42421033,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731088768,0.42395712,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731090280,0.42391712,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731090509,0.40741712,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731090950,0.02247989,101350.0,101340.0,0.2376257]
["bitfinex","BTCUSD",1746731091160,0.22993537,101350.0,101340.0,0.25672341]
["bitfinex","BTCUSD",1746731091506,0.03259931,101350.0,101340.0,0.27645865]
["bitfinex","BTCUSD",1746731091712,0.23980206,101350.0,101340.0,0.26659108]
["bitfinex","BTCUSD",1746731091938,0.21706935,101350.0,101340.0,0.26659108]
["bitfinex","BTCUSD",1746731092186,0.19731536,101350.0,101340.0,0.25672341]
["bitfinex","BTCUSD",1746731092409,0.19731536,101350.0,101340.0,0.26659108]
["bitfinex","BTCUSD",1746731092611,0.19706523,101350.0,101340.0,0.26659108]
["bitfinex","BTCUSD",1746731093253,0.19706523,101350.0,101340.0,0.25672341]
["bitfinex","BTCUSD",1746731093478,0.19706523,101350.0,101340.0,0.24685564]
["bitfinex","BTCUSD",1746731093693,0.19706523,101350.0,101340.0,0.25672341]
["bitfinex","BTCUSD",1746731094136,0.1968151,101350.0,101340.0,0.24685564]
["bitfinex","BTCUSD",1746731094592,0.19879493,101350.0,101340.0,0.03340021]
["bitfinex","BTCUSD",1746731094814,0.1968151,101350.0,101340.0,0.03340021]
["bitfinex","BTCUSD",1746731095862,0.1968151,101350.0,101340.0,0.04900021]
["bitfinex","BTCUSD",1746731099732,0.21333578,101350.0,101340.0,0.01740021]
["bitfinex","BTCUSD",1746731100001,0.21135595,101350.0,101340.0,0.01740021]
["bitfinex","BTCUSD",1746731100196,0.21135595,101350.0,101340.0,0.03380021]
["bitfinex","BTCUSD",1746731101339,0.21135595,101350.0,101340.0,0.04900021]
["bitfinex","BTCUSD",1746731103950,0.21135595,101350.0,101340.0,0.03380021]
["bitfinex","BTCUSD",1746731104377,0.21135595,101350.0,101340.0,0.01740021]
["bitfinex","BTCUSD",1746731104797,0.21135595,101350.0,101340.0,0.03340021]
["bitfinex","BTCUSD",1746731105006,0.21135595,101350.0,101340.0,0.04920021]
["bitfinex","BTCUSD",1746731108154,0.21135595,101350.0,101340.0,0.01740021]
["bitfinex","BTCUSD",1746731109112,0.24345595,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731109286,0.34412287,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731109526,0.38820011,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731109719,0.34412287,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731109981,0.72179494,101350.0,101340.0,0.00817027]
["bitfinex","BTCUSD",1746731110271,0.72179494,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746731110499,0.30256385,101340.0,101330.0,0.01124612]
["bitfinex","BTCUSD",1746731110721,0.62178431,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746731110947,0.62178431,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731110948,0.7813233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731112085,0.8313233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731112299,0.8333233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731112429,0.7833233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731112651,0.8353233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731113283,0.93599022,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731113659,0.8353233,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731114504,0.80765123,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731115151,0.8073979,101330.0,101320.0,0.00204722]
["bitfinex","BTCUSD",1746731119087,0.20730483,101300.0,101290.0,0.04084752]
["bitfinex","BTCUSD",1746731119311,0.20730483,101300.0,101290.0,0.04132025]
["bitfinex","BTCUSD",1746731121069,0.20930483,101300.0,101290.0,0.05332025]
["bitfinex","BTCUSD",1746731121298,0.20930483,101300.0,101290.0,0.01247273]
["bitfinex","BTCUSD",1746731121579,0.3245126,101300.0,101290.0,0.01247273]
["bitfinex","BTCUSD",1746731121841,0.32426216,101300.0,101290.0,0.01247273]
["bitfinex","BTCUSD",1746731122490,0.32326216,101300.0,101290.0,0.00647273]
["bitfinex","BTCUSD",1746731123522,0.32186216,101300.0,101290.0,0.02167273]
["bitfinex","BTCUSD",1746731123746,0.32086216,101300.0,101290.0,0.01667273]
["bitfinex","BTCUSD",1746731123963,0.32086216,101300.0,101290.0,0.03207273]
["bitfinex","BTCUSD",1746731124153,0.32086216,101300.0,101290.0,0.03307273]
["bitfinex","BTCUSD",1746731125614,0.32086216,101300.0,101290.0,0.01767273]
["bitfinex","BTCUSD",1746731125820,0.32086216,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731127567,0.32086216,101300.0,101290.0,0.01807273]
["bitfinex","BTCUSD",1746731131080,0.32086216,101300.0,101290.0,0.03427273]
["bitfinex","BTCUSD",1746731131488,0.33014004,101300.0,101290.0,0.03427273]
["bitfinex","BTCUSD",1746731131664,0.33309615,101300.0,101290.0,0.03427273]
["bitfinex","BTCUSD",1746731135281,0.33309615,101300.0,101290.0,0.01807273]
["bitfinex","BTCUSD",1746731135490,0.33309615,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731138607,0.33309615,101300.0,101290.0,0.01857273]
["bitfinex","BTCUSD",1746731139010,0.33309615,101300.0,101290.0,0.03417273]
["bitfinex","BTCUSD",1746731141021,0.3935452,101300.0,101290.0,0.03417273]
["bitfinex","BTCUSD",1746731141630,0.33309615,101300.0,101290.0,0.03417273]
["bitfinex","BTCUSD",1746731141981,0.33309615,101300.0,101290.0,0.01857273]
["bitfinex","BTCUSD",1746731142931,0.33309615,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731143862,0.34809615,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731144064,0.36429615,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731144250,0.4338652,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731144457,0.46151113,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731145007,0.39194208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731145219,0.42718208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731147210,0.36074208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731147426,0.42718208,101300.0,101290.0,0.03317273]
["bitfinex","BTCUSD",1746731148291,0.42718208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731148495,0.42718208,101300.0,101290.0,0.01797273]
["bitfinex","BTCUSD",1746731148661,0.42718208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731151074,0.52431573,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731151287,0.45798208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731152130,0.42718208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731152947,0.45818208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731154010,0.79818208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731154239,0.81080437,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731154446,0.79818208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731154657,0.80818208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731157114,1.59098208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731157339,1.54098208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731157553,1.641649,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731158246,1.641649,101300.0,101290.0,0.00147273]
["bitfinex","BTCUSD",1746731158469,1.647649,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731158821,1.697649,101300.0,101290.0,0.00147273]
["bitfinex","BTCUSD",1746731159028,1.647649,101300.0,101290.0,0.00147273]
["bitfinex","BTCUSD",1746731159214,1.719349,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731160203,1.55224208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731160411,1.61864208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731160597,1.66864208,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731163625,1.71500019,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731169332,1.64860019,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731169542,1.51305934,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731169750,1.69400019,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731169952,1.82556711,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731170182,1.81556711,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731171614,1.769209,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731172069,1.669209,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731172283,1.773209,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731173257,1.669209,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731176540,2.024929,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731177820,1.332129,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731178236,1.436129,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731178455,1.4740359,101300.0,101290.0,0.00247273]
["bitfinex","BTCUSD",1746731180369,1.4740359,101300.0,101280.0,0.002]
["bitfinex","BTCUSD",1746731180370,0.59376614,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746731180571,0.82274591,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731180773,0.83223679,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731181116,0.85061742,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731182004,0.95461742,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731182261,0.99252432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731182685,0.99852432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731183006,1.06528432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731183242,1.07128432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731183465,1.06528432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731183702,1.05928432,101290.0,101280.0,0.00213992]
["bitfinex","BTCUSD",1746731183925,0.67178119,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1746731184158,0.89984182,101270.0,101260.0,0.00204712]
["bitfinex","BTCUSD",1746731184384,0.92748775,101270.0,101260.0,0.00204712]
["bitfinex","BTCUSD",1746731184614,0.94586838,101270.0,101260.0,0.00204712]
["bitfinex","BTCUSD",1746731185696,0.94986838,101270.0,101260.0,0.00204712]
["bitfinex","BTCUSD",1746731185915,0.95386838,101270.0,101260.0,0.00304712]
["bitfinex","BTCUSD",1746731192224,0.96076162,101270.0,101260.0,0.00304712]
["bitfinex","BTCUSD",1746731192457,1.02736162,101270.0,101260.0,0.00304712]
["bitfinex","BTCUSD",1746731194432,1.02736162,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731194671,0.97826162,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731198382,1.08226162,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731200184,1.12848729,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731201462,1.09658729,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731201714,1.00966019,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731202401,1.00276695,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731203278,0.89876695,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731203942,0.89856695,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731204213,0.88018632,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731204423,0.98085324,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731210225,1.33669324,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731217927,1.29046757,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731218432,1.39446757,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731219822,1.22406757,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731219998,1.1088598,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731220209,1.1852598,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731220407,1.19980065,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731221186,1.14980065,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731221395,1.0688598,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731221749,1.23592672,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731221981,1.30046757,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731222400,0.83406757,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731222614,0.7188598,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731222813,1.1252598,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731223021,1.13980065,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731223672,1.1862331,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731223880,1.25988119,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731224540,0.90404119,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731226011,0.8303931,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731228456,0.8403931,101270.0,101260.0,0.03394879]
["bitfinex","BTCUSD",1746731231132,0.8403931,101270.0,101260.0,0.01734879]
["bitfinex","BTCUSD",1746731231323,0.8303931,101270.0,101260.0,0.01734879]
["bitfinex","BTCUSD",1746731231466,0.8303931,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731231683,0.98081275,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731232922,0.9343803,101270.0,101260.0,0.00074879]
["bitfinex","BTCUSD",1746731233383,0.78371338,101270.0,101260.0,0.01574879]
["bitfinex","BTCUSD",1746731233566,0.78339903,101270.0,101260.0,0.03124879]
["bitfinex","BTCUSD",1746731235356,0.01403694,101220.0,101210.0,0.51015005]
["bitfinex","BTCUSD",1746731235553,0.00987829,101230.0,101220.0,0.1975894]
["bitfinex","BTCUSD",1746731235758,0.23394203,101230.0,101220.0,0.29802127]
["bitfinex","BTCUSD",1746731235965,0.03637214,101230.0,101220.0,0.30592458]
["bitfinex","BTCUSD",1746731236165,0.23394203,101230.0,101220.0,0.31210147]
["bitfinex","BTCUSD",1746731236392,0.23394203,101230.0,101220.0,0.30222249]
["bitfinex","BTCUSD",1746731236590,0.23494203,101230.0,101220.0,0.31510157]
["bitfinex","BTCUSD",1746731236812,0.22606403,101230.0,101220.0,0.30722249]
["bitfinex","BTCUSD",1746731237032,0.22606403,101230.0,101220.0,0.31710166]
["bitfinex","BTCUSD",1746731237603,0.22606403,101230.0,101220.0,0.32698074]
["bitfinex","BTCUSD",1746731237815,0.02849414,101230.0,101220.0,0.33685962]
["bitfinex","BTCUSD",1746731238227,0.01187615,101250.0,101230.0,0.22718692]
["bitfinex","BTCUSD",1746731238463,0.002,101250.0,101240.0,0.25005729]
["bitfinex","BTCUSD",1746731238710,0.002,101250.0,101240.0,0.25795867]
["bitfinex","BTCUSD",1746731238909,0.002,101250.0,101240.0,0.26413556]
["bitfinex","BTCUSD",1746731239323,0.004,101250.0,101240.0,0.26413556]
["bitfinex","BTCUSD",1746731239540,0.003,101250.0,101240.0,0.26413556]
["bitfinex","BTCUSD",1746731239746,0.002,101250.0,101240.0,0.26413556]
["bitfinex","BTCUSD",1746731239955,0.003,101250.0,101240.0,0.26613556]
["bitfinex","BTCUSD",1746731240173,0.004,101250.0,101240.0,0.25008214]
["bitfinex","BTCUSD",1746731240368,0.004,101250.0,101240.0,0.25995897]
["bitfinex","BTCUSD",1746731243139,0.004,101250.0,101240.0,0.2698359]
["bitfinex","BTCUSD",1746731243343,0.00975891,101250.0,101240.0,0.2698359]
["bitfinex","BTCUSD",1746731243811,0.00975891,101250.0,101240.0,0.25008214]
["bitfinex","BTCUSD",1746731244038,0.00975891,101250.0,101240.0,0.2698359]
["bitfinex","BTCUSD",1746731246376,0.01963457,101250.0,101240.0,0.25995907]
["bitfinex","BTCUSD",1746731246569,0.00975891,101250.0,101240.0,0.2698359]
["bitfinex","BTCUSD",1746731247550,0.00975891,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731247763,0.03938706,101250.0,101240.0,0.22967493]
["bitfinex","BTCUSD",1746731247977,0.02951072,101250.0,101240.0,0.22967493]
["bitfinex","BTCUSD",1746731248193,0.03938697,101250.0,101240.0,0.23955244]
["bitfinex","BTCUSD",1746731248406,0.03938697,101250.0,101240.0,0.24942986]
["bitfinex","BTCUSD",1746731248622,0.02951072,101250.0,101240.0,0.25008262]
["bitfinex","BTCUSD",1746731249077,0.02951072,101250.0,101240.0,0.2402053]
["bitfinex","BTCUSD",1746731249296,0.03938687,101250.0,101240.0,0.2402053]
["bitfinex","BTCUSD",1746731249754,0.02951072,101250.0,101240.0,0.25008262]
["bitfinex","BTCUSD",1746731250483,0.02951072,101250.0,101240.0,0.2402053]
["bitfinex","BTCUSD",1746731250676,0.02951072,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731250893,0.04111299,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731251110,0.24852029,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731251326,0.0490096,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731251889,0.24654046,101250.0,101240.0,0.22045037]
["bitfinex","BTCUSD",1746731252266,0.22678865,101250.0,101240.0,0.0184]
["bitfinex","BTCUSD",1746731252501,0.22678865,101250.0,101240.0,0.21595037]
["bitfinex","BTCUSD",1746731252697,0.22678865,101250.0,101240.0,0.0184]
["bitfinex","BTCUSD",1746731253078,0.34199642,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731253279,0.43945642,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731253486,0.42415642,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731254063,0.43945642,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731257208,0.43919752,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731257950,0.40809752,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746731258845,0.40809752,101250.0,101240.0,0.0181]
["bitfinex","BTCUSD",1746731259073,0.40809752,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1746731259967,0.34173752,101250.0,101240.0,0.0346]
["bitfinex","BTCUSD",1746731260203,0.22652975,101250.0,101240.0,0.23215037]
["bitfinex","BTCUSD",1746731261175,0.2166535,101250.0,101240.0,0.23215037]
["bitfinex","BTCUSD",1746731262713,0.0092462,101250.0,101240.0,0.26178203]
["bitfinex","BTCUSD",1746731262939,0.0092462,101250.0,101240.0,0.37232578]
["bitfinex","BTCUSD",1746731263145,0.02899801,101250.0,101240.0,0.37232578]
["bitfinex","BTCUSD",1746731263604,0.02899801,101250.0,101240.0,0.38155034]
["bitfinex","BTCUSD",1746731263786,0.03887426,101250.0,101240.0,0.38155034]
["bitfinex","BTCUSD",1746731264700,0.21006463,101260.0,101250.0,0.22983086]
["bitfinex","BTCUSD",1746731265289,0.21006463,101260.0,101250.0,0.0323]
["bitfinex","BTCUSD",1746731265913,0.21206463,101260.0,101250.0,0.03344189]
["bitfinex","BTCUSD",1746731266092,0.21406463,101260.0,101250.0,0.23197275]
["bitfinex","BTCUSD",1746731266288,0.21406463,101260.0,101250.0,0.03444189]
["bitfinex","BTCUSD",1746731268314,0.3456724,101260.0,101250.0,0.00214189]
["bitfinex","BTCUSD",1746731268520,0.3611724,101260.0,101250.0,0.00214189]
["bitfinex","BTCUSD",1746731269976,0.3456724,101260.0,101250.0,0.00214189]
["bitfinex","BTCUSD",1746731270820,0.3292724,101260.0,101250.0,0.03454189]
["bitfinex","BTCUSD",1746731270971,0.21406463,101260.0,101250.0,0.01824189]
["bitfinex","BTCUSD",1746731271180,0.1943138,101260.0,101240.0,0.24282724]
["bitfinex","BTCUSD",1746731271380,0.1943138,101260.0,101240.0,0.26267467]
["bitfinex","BTCUSD",1746731271381,0.02962845,101250.0,101240.0,0.26267467]
["bitfinex","BTCUSD",1746731271557,0.02962806,101250.0,101240.0,0.25279745]
["bitfinex","BTCUSD",1746731271797,0.2469118,101250.0,101240.0,0.25279764]
["bitfinex","BTCUSD",1746731272001,0.04938094,101250.0,101240.0,0.25279764]
["bitfinex","BTCUSD",1746731272201,0.0443396,101250.0,101240.0,0.25279764]
["bitfinex","BTCUSD",1746731272405,0.02458701,101250.0,101240.0,0.26267467]
["bitfinex","BTCUSD",1746731272609,0.02558701,101250.0,101240.0,0.2735515]
["bitfinex","BTCUSD",1746731272801,0.02558701,101250.0,101240.0,0.37421842]
["bitfinex","BTCUSD",1746731273632,0.03546326,101250.0,101240.0,0.37421842]
["bitfinex","BTCUSD",1746731274068,0.03546326,101250.0,101240.0,0.36534159]
["bitfinex","BTCUSD",1746731274275,0.03546326,101250.0,101240.0,0.39131852]
["bitfinex","BTCUSD",1746731274481,0.0453397,101250.0,101240.0,0.39131852]
["bitfinex","BTCUSD",1746731274688,0.0453397,101250.0,101240.0,0.38044159]
["bitfinex","BTCUSD",1746731274855,0.0463397,101250.0,101240.0,0.38144159]
["bitfinex","BTCUSD",1746731275595,0.03646326,101250.0,101240.0,0.38144159]
["bitfinex","BTCUSD",1746731275998,0.03646326,101250.0,101240.0,0.39131852]
["bitfinex","BTCUSD",1746731276211,0.0463397,101250.0,101240.0,0.38144159]
["bitfinex","BTCUSD",1746731276368,0.03646326,101250.0,101240.0,0.39131852]
["bitfinex","BTCUSD",1746731276908,0.24387056,101250.0,101240.0,0.35181022]
["bitfinex","BTCUSD",1746731277109,0.24387056,101250.0,101240.0,0.36168754]
["bitfinex","BTCUSD",1746731277328,0.0463397,101250.0,101240.0,0.37156466]
["bitfinex","BTCUSD",1746731277553,0.24387056,101250.0,101240.0,0.36168754]
["bitfinex","BTCUSD",1746731278328,0.24387056,101250.0,101240.0,0.24126588]
["bitfinex","BTCUSD",1746731278534,0.24387056,101250.0,101240.0,0.2511432]
["bitfinex","BTCUSD",1746731278956,0.24387056,101250.0,101240.0,0.24126588]
["bitfinex","BTCUSD",1746731279353,0.2142425,101250.0,101240.0,0.20886588]
["bitfinex","BTCUSD",1746731279575,0.2142425,101250.0,101240.0,0.21874339]
["bitfinex","BTCUSD",1746731279778,0.2142425,101250.0,101240.0,0.22862081]
["bitfinex","BTCUSD",1746731279955,0.2142425,101250.0,101240.0,0.28087535]
["bitfinex","BTCUSD",1746731280153,0.23399519,101250.0,101240.0,0.28087535]
["bitfinex","BTCUSD",1746731280355,0.23399519,101250.0,101240.0,0.21874339]
["bitfinex","BTCUSD",1746731280823,0.23399519,101250.0,101240.0,0.20886588]
["bitfinex","BTCUSD",1746731281034,0.25461904,101250.0,101240.0,0.01131784]
["bitfinex","BTCUSD",1746731281638,0.36982681,101250.0,101240.0,0.01131784]
["bitfinex","BTCUSD",1746731281849,0.36982681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731285804,0.43614681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731292458,0.36982681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731292932,0.23951904,101250.0,101240.0,0.19964365]
["bitfinex","BTCUSD",1746731293140,0.25701904,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731293344,0.27155989,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731296470,0.37222681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731297700,0.39987214,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731297900,0.37222681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731298233,0.39987514,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731299278,0.37222681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731309790,0.33932681,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731310051,0.02658721,101250.0,101240.0,0.20952097]
["bitfinex","BTCUSD",1746731310276,0.23399451,101250.0,101240.0,0.19964365]
["bitfinex","BTCUSD",1746731310461,0.22411865,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731310672,0.23931865,101250.0,101240.0,0.00209328]
["bitfinex","BTCUSD",1746731310838,0.23931865,101250.0,101240.0,0.01134886]
["bitfinex","BTCUSD",1746731311017,0.22411865,101250.0,101240.0,0.20889923]
["bitfinex","BTCUSD",1746731311236,0.2142425,101250.0,101240.0,0.21507538]
["bitfinex","BTCUSD",1746731312263,0.2142425,101250.0,101240.0,0.24617538]
["bitfinex","BTCUSD",1746731313061,0.2142425,101250.0,101240.0,0.23999923]
["bitfinex","BTCUSD",1746731313268,0.20436606,101250.0,101240.0,0.01134886]
["bitfinex","BTCUSD",1746731313484,0.22056606,101250.0,101240.0,0.01134886]
["bitfinex","BTCUSD",1746731313690,0.23646606,101250.0,101240.0,0.01134886]
["bitfinex","BTCUSD",1746731316867,0.20742779,101240.0,101230.0,0.10977392]
["bitfinex","BTCUSD",1746731317077,0.20742779,101240.0,101220.0,0.98156857]
["bitfinex","BTCUSD",1746731317078,0.02963362,101230.0,101220.0,0.98156857]
["bitfinex","BTCUSD",1746731317232,0.02963362,101230.0,101220.0,0.59154123]
["bitfinex","BTCUSD",1746731317467,0.02963362,101230.0,101220.0,0.60142021]
["bitfinex","BTCUSD",1746731317676,0.04400502,101230.0,101220.0,0.60759662]
["bitfinex","BTCUSD",1746731317871,0.03412682,101230.0,101220.0,0.60759662]
["bitfinex","BTCUSD",1746731318077,0.02424872,101230.0,101220.0,0.6174754]
["bitfinex","BTCUSD",1746731318278,0.0054932,101230.0,101220.0,0.6194754]
["bitfinex","BTCUSD",1746731318531,0.0054932,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731318913,0.001,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731319571,0.002,101230.0,101220.0,0.72214232]
["bitfinex","BTCUSD",1746731319767,0.01187771,101230.0,101220.0,0.72214232]
["bitfinex","BTCUSD",1746731319967,0.01187771,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731320142,0.01637951,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731320347,0.01637941,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731320730,0.02625731,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731320950,0.02625722,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731321159,0.03613512,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731322129,0.03613522,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731322358,0.02625722,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731323195,0.03613522,101230.0,101220.0,0.38014232]
["bitfinex","BTCUSD",1746731323719,0.02625722,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731323941,0.03613522,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731324357,0.02625722,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731325107,0.03613512,101230.0,101220.0,0.72014232]
["bitfinex","BTCUSD",1746731325331,0.23370647,101230.0,101220.0,0.547859]
["bitfinex","BTCUSD",1746731325565,0.02625809,101230.0,101220.0,0.57749672]
["bitfinex","BTCUSD",1746731325801,0.22356737,101230.0,101220.0,0.55773847]
["bitfinex","BTCUSD",1746731326041,0.02599748,101230.0,101220.0,0.55773847]
["bitfinex","BTCUSD",1746731326259,0.03587597,101230.0,101220.0,0.5873757]
["bitfinex","BTCUSD",1746731326699,0.02599748,101230.0,101220.0,0.5873757]
["bitfinex","BTCUSD",1746731326842,0.24964576,101230.0,101220.0,0.21773847]
["bitfinex","BTCUSD",1746731327052,0.25536776,101230.0,101220.0,0.207859]
["bitfinex","BTCUSD",1746731327497,0.25536776,101230.0,101220.0,0.21773847]
["bitfinex","BTCUSD",1746731327710,0.25536776,101230.0,101220.0,0.207859]
["bitfinex","BTCUSD",1746731328932,0.25536776,101230.0,101220.0,0.21773837]
["bitfinex","BTCUSD",1746731329132,0.25536776,101230.0,101220.0,0.207859]
["bitfinex","BTCUSD",1746731329589,0.25536776,101230.0,101220.0,0.2171115]
["bitfinex","BTCUSD",1746731330403,0.24548947,101230.0,101220.0,0.2171115]
["bitfinex","BTCUSD",1746731331382,0.24548947,101230.0,101220.0,0.0195224]
["bitfinex","BTCUSD",1746731331586,0.24548947,101230.0,101220.0,0.2171118]
["bitfinex","BTCUSD",1746731331797,0.24523981,101230.0,101220.0,0.0195224]
["bitfinex","BTCUSD",1746731332420,0.23536142,101230.0,101220.0,0.0195224]
["bitfinex","BTCUSD",1746731333789,0.23536142,101230.0,101220.0,0.01952158]
["bitfinex","BTCUSD",1746731334617,0.39386063,101230.0,101220.0,0.01952158]
["bitfinex","BTCUSD",1746731334927,0.42153531,101230.0,101220.0,0.01334517]
["bitfinex","BTCUSD",1746731335146,0.71824387,101230.0,101220.0,0.01218906]
["bitfinex","BTCUSD",1746731335354,0.71724387,101230.0,101220.0,0.01018906]
["bitfinex","BTCUSD",1746731335750,0.72939142,101230.0,101220.0,0.00193738]
["bitfinex","BTCUSD",1746731336376,0.72890169,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1746731336760,0.72990169,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746731337141,0.84056861,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746731337347,0.82942106,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746731338522,0.78395414,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1746731338889,0.78695414,101230.0,101220.0,0.001]
["bitfinex","BTCUSD",1746731339502,0.26470998,101210.0,101200.0,0.0381425]
["bitfinex","BTCUSD",1746731339836,0.3653769,101210.0,101200.0,0.0381425]
["bitfinex","BTCUSD",1746731340078,0.36959233,101210.0,101200.0,0.0381425]
["bitfinex","BTCUSD",1746731340949,0.26992541,101210.0,101200.0,0.0381425]
["bitfinex","BTCUSD",1746731341163,0.23712541,101210.0,101200.0,0.0381425]
["bitfinex","BTCUSD",1746731341585,0.22712541,101210.0,101200.0,0.04736699]
["bitfinex","BTCUSD",1746731341823,0.23856481,101210.0,101200.0,0.04836699]
["bitfinex","BTCUSD",1746731342225,0.25376481,101210.0,101200.0,0.04836699]
["bitfinex","BTCUSD",1746731342427,0.25376481,101210.0,101200.0,0.0391425]
["bitfinex","BTCUSD",1746731352371,0.23856481,101210.0,101200.0,0.0391425]
["bitfinex","BTCUSD",1746731352585,0.22346481,101210.0,101200.0,0.0707425]
["bitfinex","BTCUSD",1746731352796,0.21924938,101210.0,101200.0,0.0391425]
["bitfinex","BTCUSD",1746731353007,0.21924938,101210.0,101200.0,0.04532143]
["bitfinex","BTCUSD",1746731353220,0.02164045,101210.0,101200.0,0.27454988]
["bitfinex","BTCUSD",1746731353424,0.22912982,101210.0,101200.0,0.31341424]
["bitfinex","BTCUSD",1746731353637,0.22912982,101210.0,101200.0,0.30353331]
["bitfinex","BTCUSD",1746731353854,0.01187966,101210.0,101200.0,0.31341404]
["bitfinex","BTCUSD",1746731354073,0.002,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731354291,0.01187966,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731354511,0.02175952,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731354728,0.03163957,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731354934,0.02175952,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731355202,0.01187966,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731355431,0.002,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731355841,0.02175942,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731356253,0.0215597,101210.0,101200.0,0.75408096]
["bitfinex","BTCUSD",1746731356465,0.01167994,101210.0,101200.0,1.15408096]
["bitfinex","BTCUSD",1746731357862,0.00180038,101210.0,101200.0,1.15408096]
["bitfinex","BTCUSD",1746731358754,0.00155542,101210.0,101200.0,1.15408096]
["bitfinex","BTCUSD",1746731358920,0.02131484,101210.0,101200.0,1.15408096]
["bitfinex","BTCUSD",1746731359144,0.02131474,101210.0,101200.0,1.15408096]
["bitfinex","BTCUSD",1746731359811,0.21892455,101210.0,101200.0,1.10943788]
["bitfinex","BTCUSD",1746731360044,0.21892455,101210.0,101200.0,1.12248146]
["bitfinex","BTCUSD",1746731360305,0.21892455,101210.0,101200.0,0.73236239]
["bitfinex","BTCUSD",1746731360741,0.21892455,101210.0,101200.0,0.74224322]
["bitfinex","BTCUSD",1746731360965,0.02131562,101210.0,101200.0,0.74224253]
["bitfinex","BTCUSD",1746731361819,0.03119528,101210.0,101200.0,0.74224253]
["bitfinex","BTCUSD",1746731362483,0.02131503,101210.0,101200.0,0.74224253]
["bitfinex","BTCUSD",1746731362712,0.02131484,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731363129,0.03119479,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731363376,0.01143508,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731363607,0.02131484,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731364075,0.03119479,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731364321,0.02131484,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731365950,0.00155542,101210.0,101200.0,0.77374253]
["bitfinex","BTCUSD",1746731366386,0.00155542,101210.0,101200.0,1.96105753]
["bitfinex","BTCUSD",1746731366598,0.00155542,101210.0,101200.0,2.01105753]
["bitfinex","BTCUSD",1746731366830,0.00612643,101210.0,101200.0,2.01105753]
["bitfinex","BTCUSD",1746731367048,0.00155542,101210.0,101200.0,2.01105753]
["bitfinex","BTCUSD",1746731367261,0.00512643,101210.0,101200.0,2.01005753]
["bitfinex","BTCUSD",1746731367478,0.00055542,101210.0,101200.0,2.01005753]
["bitfinex","BTCUSD",1746731367699,0.00616878,101210.0,101200.0,2.01105753]
["bitfinex","BTCUSD",1746731368102,0.00616878,101210.0,101200.0,2.41798074]
["bitfinex","BTCUSD",1746731368337,0.00561336,101210.0,101200.0,2.41798074]
["bitfinex","BTCUSD",1746731368696,0.00661336,101210.0,101200.0,2.42098074]
["bitfinex","BTCUSD",1746731369288,0.00661336,101210.0,101200.0,2.88728074]
["bitfinex","BTCUSD",1746731369492,0.002,101210.0,101200.0,2.88728074]
["bitfinex","BTCUSD",1746731369920,0.001,101210.0,101200.0,2.89374353]
["bitfinex","BTCUSD",1746731370586,0.002,101210.0,101200.0,2.89974353]
["bitfinex","BTCUSD",1746731371278,0.001,101210.0,101200.0,2.89674353]
["bitfinex","BTCUSD",1746731371690,0.002,101210.0,101200.0,2.90274353]
["bitfinex","BTCUSD",1746731373786,0.002,101210.0,101200.0,2.96882353]
["bitfinex","BTCUSD",1746731374008,0.002,101210.0,101200.0,1.97847953]
["bitfinex","BTCUSD",1746731374225,0.002,101210.0,101200.0,1.85033853]
["bitfinex","BTCUSD",1746731375095,0.002,101210.0,101200.0,1.66542853]
["bitfinex","BTCUSD",1746731375277,0.002,101210.0,101200.0,2.19645853]
["bitfinex","BTCUSD",1746731376142,0.002,101210.0,101200.0,1.85950874]
["bitfinex","BTCUSD",1746731377728,0.002,101210.0,101200.0,1.65796574]
["bitfinex","BTCUSD",1746731377926,0.002,101210.0,101200.0,2.38029174]
["bitfinex","BTCUSD",1746731378131,0.00650671,101210.0,101200.0,2.38029174]
["bitfinex","BTCUSD",1746731378365,0.002,101210.0,101200.0,2.10717074]
["bitfinex","BTCUSD",1746731378954,0.002,101210.0,101200.0,1.69087074]
["bitfinex","BTCUSD",1746731379508,0.002,101210.0,101200.0,1.38754574]
["bitfinex","BTCUSD",1746731379762,0.002,101210.0,101200.0,1.37202674]
["bitfinex","BTCUSD",1746731379968,0.0324,101210.0,101200.0,0.76016574]
["bitfinex","BTCUSD",1746731380384,0.03685372,101210.0,101200.0,0.76016574]
["bitfinex","BTCUSD",1746731380785,0.19766463,101230.0,101210.0,0.56724938]
["bitfinex","BTCUSD",1746731380986,0.19766463,101230.0,101210.0,0.67409523]
["bitfinex","BTCUSD",1746731381189,0.02415459,101220.0,101210.0,0.68397499]
["bitfinex","BTCUSD",1746731381394,0.03403396,101220.0,101210.0,0.69319607]
["bitfinex","BTCUSD",1746731382114,0.03403396,101220.0,101210.0,0.69419607]
["bitfinex","BTCUSD",1746731382439,0.03403396,101220.0,101210.0,0.69319607]
["bitfinex","BTCUSD",1746731382642,0.24250224,101220.0,101210.0,0.67843645]
["bitfinex","BTCUSD",1746731382844,0.22274428,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731383062,0.22274428,101220.0,101210.0,0.21800894]
["bitfinex","BTCUSD",1746731383505,0.22274428,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731383704,0.23914428,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731383910,0.25494428,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731384770,0.25494428,101220.0,101210.0,0.21800894]
["bitfinex","BTCUSD",1746731385601,0.25494428,101220.0,101210.0,0.22788938]
["bitfinex","BTCUSD",1746731386976,0.25494428,101220.0,101210.0,0.21800894]
["bitfinex","BTCUSD",1746731387591,0.25494428,101220.0,101210.0,0.22788938]
["bitfinex","BTCUSD",1746731388385,0.25494428,101220.0,101210.0,0.21800894]
["bitfinex","BTCUSD",1746731388589,0.25494428,101220.0,101210.0,0.22788938]
["bitfinex","BTCUSD",1746731388785,0.05735488,101220.0,101210.0,0.22788938]
["bitfinex","BTCUSD",1746731388996,0.26482316,101220.0,101210.0,0.24764977]
["bitfinex","BTCUSD",1746731389603,0.04747492,101220.0,101210.0,0.24764977]
["bitfinex","BTCUSD",1746731389780,0.06723288,101220.0,101210.0,0.25752953]
["bitfinex","BTCUSD",1746731390294,0.07711215,101220.0,101210.0,0.25752953]
["bitfinex","BTCUSD",1746731390423,0.08699152,101220.0,101210.0,0.25752963]
["bitfinex","BTCUSD",1746731390844,0.08699231,101220.0,101210.0,0.25752972]
["bitfinex","BTCUSD",1746731391067,0.07711284,101220.0,101210.0,0.26740958]
["bitfinex","BTCUSD",1746731391320,0.07685264,101220.0,101210.0,0.2674089]
["bitfinex","BTCUSD",1746731391500,0.07685264,101220.0,101210.0,0.25752914]
["bitfinex","BTCUSD",1746731391711,0.28432151,101220.0,101210.0,0.24764928]
["bitfinex","BTCUSD",1746731391866,0.27444263,101220.0,101210.0,0.24764928]
["bitfinex","BTCUSD",1746731393441,0.27444263,101220.0,101210.0,0.23776933]
["bitfinex","BTCUSD",1746731394919,0.26456355,101220.0,101210.0,0.23776933]
["bitfinex","BTCUSD",1746731395056,0.26456355,101220.0,101210.0,0.21800894]
["bitfinex","BTCUSD",1746731395268,0.23492544,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731398236,0.35013321,101220.0,101210.0,0.02040001]
["bitfinex","BTCUSD",1746731398662,0.22328918,101210.0,101200.0,0.20652133]
["bitfinex","BTCUSD",1746731398861,0.23928918,101210.0,101200.0,0.20652153]
["bitfinex","BTCUSD",1746731398975,0.24333821,101210.0,101200.0,0.20652153]
["bitfinex","BTCUSD",1746731399478,0.24333821,101210.0,101200.0,0.21640285]
["bitfinex","BTCUSD",1746731399900,0.24433821,101210.0,101200.0,0.22240285]
["bitfinex","BTCUSD",1746731400731,0.24433821,101210.0,101200.0,0.23228407]
["bitfinex","BTCUSD",1746731401004,0.24433821,101210.0,101200.0,0.23728407]
["bitfinex","BTCUSD",1746731401005,0.24533821,101210.0,101200.0,0.23728407]
["bitfinex","BTCUSD",1746731402216,0.24533821,101210.0,101200.0,0.04064396]
["bitfinex","BTCUSD",1746731402399,0.24533821,101210.0,101200.0,0.22819072]
["bitfinex","BTCUSD",1746731403701,0.24533821,101210.0,101200.0,0.2183094]
["bitfinex","BTCUSD",1746731403907,0.23545796,101210.0,101200.0,0.20862845]
["bitfinex","BTCUSD",1746731404113,0.23545796,101210.0,101200.0,0.21850987]
["bitfinex","BTCUSD",1746731407072,0.23545796,101210.0,101200.0,0.011]
["bitfinex","BTCUSD",1746731407281,0.29028347,101210.0,101200.0,0.011]
["bitfinex","BTCUSD",1746731407485,0.23545796,101210.0,101200.0,0.011]
["bitfinex","BTCUSD",1746731408766,0.24000977,101200.0,101190.0,0.24783323]
["bitfinex","BTCUSD",1746731408944,0.24000977,101200.0,101190.0,0.23795132]
["bitfinex","BTCUSD",1746731409093,0.24400971,101200.0,101190.0,0.23795132]
["bitfinex","BTCUSD",1746731409305,0.24400971,101200.0,101190.0,0.20830472]
["bitfinex","BTCUSD",1746731409502,0.24400971,101200.0,101190.0,0.21818702]
["bitfinex","BTCUSD",1746731409729,0.24400971,101200.0,101190.0,0.22806922]
["bitfinex","BTCUSD",1746731410110,0.24400971,101200.0,101190.0,0.23795132]
["bitfinex","BTCUSD",1746731410717,0.24400971,101200.0,101190.0,0.24412997]
["bitfinex","BTCUSD",1746731411075,0.24500971,101200.0,101190.0,0.24912997]
["bitfinex","BTCUSD",1746731411261,0.24600971,101200.0,101190.0,0.24524787]
["bitfinex","BTCUSD",1746731411479,0.24600971,101200.0,101190.0,0.25449596]
["bitfinex","BTCUSD",1746731412087,0.24600971,101200.0,101190.0,0.03708352]
["bitfinex","BTCUSD",1746731412293,0.24600971,101200.0,101190.0,0.2347315]
["bitfinex","BTCUSD",1746731413273,0.23612839,101200.0,101190.0,0.2347315]
["bitfinex","BTCUSD",1746731413855,0.23212845,101200.0,101190.0,0.2347315]
["bitfinex","BTCUSD",1746731415207,0.23212845,101200.0,101190.0,0.03708352]
["bitfinex","BTCUSD",1746731415611,0.23212845,101200.0,101190.0,0.02720113]
["bitfinex","BTCUSD",1746731415951,0.23212845,101200.0,101190.0,0.22484911]
["bitfinex","BTCUSD",1746731416223,0.23212845,101200.0,101190.0,0.2347315]
["bitfinex","BTCUSD",1746731417374,0.23212845,101200.0,101190.0,0.02720113]
["bitfinex","BTCUSD",1746731417843,0.28964304,101200.0,101190.0,0.02720113]
["bitfinex","BTCUSD",1746731418261,0.39030996,101200.0,101190.0,0.02720113]
["bitfinex","BTCUSD",1746731418439,0.39030996,101200.0,101190.0,0.02102248]
["bitfinex","BTCUSD",1746731418862,0.38930996,101200.0,101190.0,0.01602248]
["bitfinex","BTCUSD",1746731419168,0.38930996,101200.0,101190.0,0.01302248]
["bitfinex","BTCUSD",1746731419372,0.38930996,101200.0,101190.0,0.00377439]
["bitfinex","BTCUSD",1746731419573,0.39030996,101200.0,101190.0,0.00677439]
["bitfinex","BTCUSD",1746731419997,0.38930996,101200.0,101190.0,0.00377439]
["bitfinex","BTCUSD",1746731420398,0.38930996,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731420559,0.39030996,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731421014,0.34733622,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731421782,0.41333622,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731428559,0.75333622,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731429132,0.78089362,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731430398,0.71489362,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731430613,0.68733622,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731430824,0.63808845,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731431032,0.19962845,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731431513,0.20787298,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731433467,0.24017298,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731436597,0.29054717,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731437034,0.24017298,101200.0,101190.0,0.00077439]
["bitfinex","BTCUSD",1746731448667,0.22731588,101180.0,101170.0,0.07827351]
["bitfinex","BTCUSD",1746731448981,0.22731666,101180.0,101170.0,0.18091696]
["bitfinex","BTCUSD",1746731449223,0.23545618,101180.0,101170.0,0.19017457]
["bitfinex","BTCUSD",1746731449646,0.23545618,101180.0,101170.0,0.18029061]
["bitfinex","BTCUSD",1746731449846,0.22557339,101180.0,101170.0,0.18029061]
["bitfinex","BTCUSD",1746731450057,0.22562051,101180.0,101170.0,0.18029061]
["bitfinex","BTCUSD",1746731450481,0.22562051,101180.0,101170.0,0.18029081]
["bitfinex","BTCUSD",1746731450902,0.22762051,101180.0,101170.0,0.19029081]
["bitfinex","BTCUSD",1746731451638,0.22762051,101180.0,101170.0,0.22089081]
["bitfinex","BTCUSD",1746731451846,0.22762051,101180.0,101170.0,0.21891428]
["bitfinex","BTCUSD",1746731452255,0.21773743,101180.0,101170.0,0.21891428]
["bitfinex","BTCUSD",1746731453629,0.21773743,101180.0,101170.0,0.22879843]
["bitfinex","BTCUSD",1746731453890,0.22762041,101180.0,101170.0,0.23868248]
["bitfinex","BTCUSD",1746731454110,0.22762041,101180.0,101170.0,0.57930814]
["bitfinex","BTCUSD",1746731454111,0.01018664,101180.0,101170.0,0.57930814]
["bitfinex","BTCUSD",1746731454331,0.01018664,101180.0,101170.0,1.62744603]
["bitfinex","BTCUSD",1746731454549,0.01018664,101180.0,101170.0,1.53514303]
["bitfinex","BTCUSD",1746731455207,0.01018664,101180.0,101170.0,1.52588614]
["bitfinex","BTCUSD",1746731455865,0.01018664,101180.0,101170.0,1.53514135]
["bitfinex","BTCUSD",1746731456791,0.01018664,101180.0,101170.0,1.27389735]
["bitfinex","BTCUSD",1746731456908,0.01018664,101180.0,101170.0,1.67389735]
["bitfinex","BTCUSD",1746731457335,0.01018664,101180.0,101170.0,1.48968835]
["bitfinex","BTCUSD",1746731460687,0.01018664,101180.0,101170.0,1.49586708]
["bitfinex","BTCUSD",1746731460894,0.01018664,101180.0,101170.0,0.99474208]
["bitfinex","BTCUSD",1746731461094,0.01018664,101180.0,101170.0,2.17123008]
["bitfinex","BTCUSD",1746731461253,0.01018664,101180.0,101170.0,2.58753008]
["bitfinex","BTCUSD",1746731461748,0.00204712,101180.0,101170.0,2.58753008]
["bitfinex","BTCUSD",1746731462374,0.022,101210.0,101200.0,0.25827153]
["bitfinex","BTCUSD",1746731462571,0.05163957,101210.0,101200.0,0.32807872]
["bitfinex","BTCUSD",1746731462727,0.04860345,101210.0,101200.0,0.33425745]
["bitfinex","BTCUSD",1746731462930,0.0584835,101210.0,101200.0,0.33425745]
["bitfinex","BTCUSD",1746731463741,0.06836375,101210.0,101200.0,0.34451266]
["bitfinex","BTCUSD",1746731463946,0.07436375,101210.0,101200.0,0.34551266]
["bitfinex","BTCUSD",1746731464689,0.07436375,101210.0,101200.0,0.33563193]
["bitfinex","BTCUSD",1746731465094,0.2927937,101210.0,101200.0,0.01757421]
["bitfinex","BTCUSD",1746731465273,0.28291365,101210.0,101200.0,0.21520266]
["bitfinex","BTCUSD",1746731465526,0.28291365,101210.0,101200.0,0.01757421]
["bitfinex","BTCUSD",1746731465713,0.28291365,101210.0,101200.0,0.01139548]
["bitfinex","BTCUSD",1746731465914,0.4192147,101210.0,101200.0,0.01139548]
["bitfinex","BTCUSD",1746731466112,0.51988162,101210.0,101200.0,0.01139548]
["bitfinex","BTCUSD",1746731466315,0.46396142,101210.0,101200.0,0.01139548]
["bitfinex","BTCUSD",1746731466662,0.46396142,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731469166,0.39812142,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731469432,0.46396142,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731470005,0.28291365,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731470212,0.34875365,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731471402,0.34875365,101210.0,101200.0,0.01138096]
["bitfinex","BTCUSD",1746731471789,0.28291365,101210.0,101200.0,0.01138096]
["bitfinex","BTCUSD",1746731472396,0.28291365,101210.0,101200.0,0.01755981]
["bitfinex","BTCUSD",1746731473692,0.35208895,101210.0,101200.0,0.01755981]
["bitfinex","BTCUSD",1746731473895,0.79275587,101210.0,101200.0,0.01755981]
["bitfinex","BTCUSD",1746731474094,0.82036088,101210.0,101200.0,0.01755981]
["bitfinex","BTCUSD",1746731474294,0.82036088,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731475024,0.81736088,101210.0,101200.0,0.00114027]
["bitfinex","BTCUSD",1746731476473,0.76272643,101210.0,101200.0,0.00114027]
["bitfinex","BTCUSD",1746731476703,0.77372643,101210.0,101200.0,0.00114027]
["bitfinex","BTCUSD",1746731477034,0.77672643,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731477862,1.46952643,101210.0,101200.0,0.00214027]
["bitfinex","BTCUSD",1746731479157,0.24905507,101170.0,101160.0,0.01129575]
["bitfinex","BTCUSD",1746731479293,0.36426284,101170.0,101160.0,0.01129575]
["bitfinex","BTCUSD",1746731479504,0.37085746,101170.0,101160.0,0.01129575]
["bitfinex","BTCUSD",1746731479709,0.43669746,101170.0,101160.0,0.00206]
["bitfinex","BTCUSD",1746731480339,0.43769746,101170.0,101160.0,0.00706]
["bitfinex","BTCUSD",1746731480563,0.44613229,101170.0,101160.0,0.00953331]
["bitfinex","BTCUSD",1746731480968,0.43869746,101170.0,101160.0,0.00953331]
["bitfinex","BTCUSD",1746731481414,0.43769746,101170.0,101160.0,0.00453331]
["bitfinex","BTCUSD",1746731481617,0.43869746,101170.0,101160.0,0.00553331]
["bitfinex","BTCUSD",1746731484681,0.79080646,101170.0,101160.0,0.00553331]
["bitfinex","BTCUSD",1746731485924,1.13080646,101170.0,101160.0,0.00553331]
["bitfinex","BTCUSD",1746731486708,1.12980646,101170.0,101160.0,0.00453331]
["bitfinex","BTCUSD",1746731486916,1.13180646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731487117,1.13380646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731494202,0.78169746,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731494407,1.13380646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731495345,1.62161302,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731495665,1.35196243,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731496056,1.34996243,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731496261,1.80273835,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731496480,1.80673835,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731496788,1.79673835,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731496997,1.71804079,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731497339,1.36593179,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731498181,1.71804079,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731498971,1.66804079,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731500508,1.56737387,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731501323,1.15942487,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731501520,1.15072402,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731501723,1.13488402,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731501941,1.18780646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731502682,1.13780646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731503254,1.26939356,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731503464,1.16529356,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731503668,0.71985746,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731503877,0.78569746,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731504072,1.19445016,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731504390,1.13780646,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731504976,0.33371661,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731505947,0.34825746,101170.0,101160.0,0.00253331]
["bitfinex","BTCUSD",1746731506883,0.22738387,101150.0,101140.0,0.47703311]
["bitfinex","BTCUSD",1746731507142,0.22738387,101150.0,101140.0,0.47149275]
["bitfinex","BTCUSD",1746731507345,0.23366978,101150.0,101140.0,0.47149275]
["bitfinex","BTCUSD",1746731507644,0.23366978,101150.0,101140.0,0.4807334]
["bitfinex","BTCUSD",1746731508067,0.23366978,101150.0,101140.0,0.49062029]
["bitfinex","BTCUSD",1746731508271,0.23466978,101150.0,101140.0,0.49062029]
["bitfinex","BTCUSD",1746731508824,0.03694364,101150.0,101140.0,0.50050708]
["bitfinex","BTCUSD",1746731509065,0.03694364,101150.0,101140.0,0.60117332]
["bitfinex","BTCUSD",1746731509066,0.01717153,101150.0,101140.0,0.60117332]
["bitfinex","BTCUSD",1746731509305,0.02705744,101150.0,101140.0,0.60117332]
["bitfinex","BTCUSD",1746731509419,0.00728591,101150.0,101140.0,1.01987088]
["bitfinex","BTCUSD",1746731509632,0.00828591,101150.0,101140.0,1.01987088]
["bitfinex","BTCUSD",1746731510296,0.00828591,101150.0,101140.0,1.02087088]
["bitfinex","BTCUSD",1746731510526,0.00728591,101150.0,101140.0,1.02087088]
["bitfinex","BTCUSD",1746731510731,0.00828591,101150.0,101140.0,1.02087088]
["bitfinex","BTCUSD",1746731510969,0.00728591,101150.0,101140.0,1.02087088]
["bitfinex","BTCUSD",1746731511170,0.00828591,101150.0,101140.0,1.02087088]
["bitfinex","BTCUSD",1746731511654,0.00828591,101150.0,101140.0,2.94663788]
["bitfinex","BTCUSD",1746731511860,0.00828591,101150.0,101140.0,3.56612688]
["bitfinex","BTCUSD",1746731512273,0.002,101150.0,101140.0,3.96612688]
["bitfinex","BTCUSD",1746731512512,0.002,101150.0,101140.0,3.61401788]
["bitfinex","BTCUSD",1746731512697,0.00860588,101150.0,101140.0,3.53532032]
["bitfinex","BTCUSD",1746731514834,0.00860588,101150.0,101140.0,3.88742932]
["bitfinex","BTCUSD",1746731515001,0.002,101170.0,101160.0,0.2585614]
["bitfinex","BTCUSD",1746731515210,0.002,101170.0,101160.0,1.06962819]
["bitfinex","BTCUSD",1746731515405,0.00746024,101170.0,101160.0,1.06962819]
["bitfinex","BTCUSD",1746731515646,0.00746024,101170.0,101160.0,3.18744584]
["bitfinex","BTCUSD",1746731515850,0.00746024,101170.0,101160.0,4.34374584]
["bitfinex","BTCUSD",1746731516056,0.00746024,101170.0,101160.0,4.31751684]
["bitfinex","BTCUSD",1746731516841,0.00746024,101170.0,101160.0,2.30096884]
["bitfinex","BTCUSD",1746731517042,0.00746024,101170.0,101160.0,2.43144984]
["bitfinex","BTCUSD",1746731517249,0.00746024,101170.0,101160.0,2.30096884]
["bitfinex","BTCUSD",1746731517659,0.00946024,101170.0,101160.0,2.43297784]
["bitfinex","BTCUSD",1746731519486,0.009493,101170.0,101160.0,2.43297784]
["bitfinex","BTCUSD",1746731519895,0.009493,101170.0,101160.0,2.01667784]
["bitfinex","BTCUSD",1746731521467,0.004,101170.0,101160.0,2.01667784]
["bitfinex","BTCUSD",1746731521910,0.00946556,101170.0,101160.0,2.03812504]
["bitfinex","BTCUSD",1746731522115,0.002,101190.0,101180.0,0.58251646]
["bitfinex","BTCUSD",1746731522411,0.002,101190.0,101180.0,3.22134138]
["bitfinex","BTCUSD",1746731522615,0.002,101190.0,101180.0,3.2367639]
["bitfinex","BTCUSD",1746731523038,0.002,101190.0,101180.0,2.4260429]
["bitfinex","BTCUSD",1746731523252,0.002,101190.0,101180.0,3.13716725]
["bitfinex","BTCUSD",1746731523897,0.003,101190.0,101180.0,3.14016725]
["bitfinex","BTCUSD",1746731524415,0.003,101190.0,101180.0,3.14216725]
["bitfinex","BTCUSD",1746731525938,0.003,101190.0,101180.0,3.55846725]
["bitfinex","BTCUSD",1746731527755,0.00781967,101190.0,101180.0,3.4036499]
["bitfinex","BTCUSD",1746731533503,0.002,101210.0,101200.0,0.58297153]
["bitfinex","BTCUSD",1746731533711,0.002,101210.0,101200.0,2.54562945]
["bitfinex","BTCUSD",1746731533712,0.00204733,101210.0,101200.0,2.54562945]
["bitfinex","BTCUSD",1746731533952,0.00204733,101210.0,101200.0,2.55181132]
["bitfinex","BTCUSD",1746731534359,0.00204733,101210.0,101200.0,2.96105197]
["bitfinex","BTCUSD",1746731534555,0.00204733,101210.0,101200.0,2.95024997]
["bitfinex","BTCUSD",1746731534915,0.00204733,101210.0,101200.0,3.30970023]
["bitfinex","BTCUSD",1746731535131,0.00204733,101210.0,101200.0,2.95759123]
["bitfinex","BTCUSD",1746731535365,0.00204733,101210.0,101200.0,2.93341097]
["bitfinex","BTCUSD",1746731535800,0.00304733,101210.0,101200.0,3.28951997]
["bitfinex","BTCUSD",1746731536226,0.00204733,101210.0,101200.0,2.93741097]
["bitfinex","BTCUSD",1746731536427,0.00204733,101210.0,101200.0,2.94430381]
["bitfinex","BTCUSD",1746731536651,0.00304733,101210.0,101200.0,2.94930381]
["bitfinex","BTCUSD",1746731537969,0.00304733,101210.0,101200.0,3.36560381]
["bitfinex","BTCUSD",1746731538181,0.00304733,101210.0,101200.0,3.37610191]
["bitfinex","BTCUSD",1746731538381,0.00304733,101210.0,101200.0,2.79987391]
["bitfinex","BTCUSD",1746731539983,0.00304733,101210.0,101200.0,3.15198291]
["bitfinex","BTCUSD",1746731540403,0.00304733,101210.0,101200.0,2.27001347]
["bitfinex","BTCUSD",1746731540618,0.00304733,101210.0,101200.0,5.63581647]
["bitfinex","BTCUSD",1746731540833,0.00304733,101210.0,101200.0,4.92062347]
["bitfinex","BTCUSD",1746731541045,0.00304733,101210.0,101200.0,4.88859347]
["bitfinex","BTCUSD",1746731541262,0.00729284,101210.0,101200.0,4.88859347]
["bitfinex","BTCUSD",1746731541516,0.00304733,101210.0,101200.0,4.88859347]
["bitfinex","BTCUSD",1746731541943,0.00729284,101210.0,101200.0,4.88859347]
["bitfinex","BTCUSD",1746731542615,0.00729284,101210.0,101200.0,5.30642247]
["bitfinex","BTCUSD",1746731542838,0.00304733,101210.0,101200.0,5.30642247]
["bitfinex","BTCUSD",1746731544096,0.04347771,101230.0,101220.0,0.56722663]
["bitfinex","BTCUSD",1746731544317,0.00247325,101230.0,101220.0,1.37211155]
["bitfinex","BTCUSD",1746731544530,0.00247325,101230.0,101220.0,1.37900439]
["bitfinex","BTCUSD",1746731544739,0.00247325,101230.0,101220.0,1.78518626]
["bitfinex","BTCUSD",1746731544937,0.00247325,101230.0,101220.0,1.79442691]
["bitfinex","BTCUSD",1746731545392,0.00547325,101230.0,101220.0,1.79442691]
["bitfinex","BTCUSD",1746731546665,0.00247325,101230.0,101220.0,1.79442691]
["bitfinex","BTCUSD",1746731547986,0.00247325,101230.0,101220.0,1.79542691]
["bitfinex","BTCUSD",1746731548290,0.00247325,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731549085,0.02825096,101230.0,101220.0,1.44631791]
["bitfinex","BTCUSD",1746731549301,0.04365096,101230.0,101220.0,1.44631791]
["bitfinex","BTCUSD",1746731551227,0.04365096,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731552976,0.05352877,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731554033,0.06340677,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731554261,0.05352877,101230.0,101220.0,1.44631791]
["bitfinex","BTCUSD",1746731554494,0.04365096,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731554701,0.05352886,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731555072,0.04365096,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731555383,0.05352886,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731555786,0.05352877,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731557410,0.06340667,101230.0,101220.0,1.44631791]
["bitfinex","BTCUSD",1746731557611,0.05352877,101230.0,101220.0,1.79842691]
["bitfinex","BTCUSD",1746731558683,0.05352877,101230.0,101220.0,1.79842132]
["bitfinex","BTCUSD",1746731559268,0.27085554,101230.0,101220.0,1.43643373]
["bitfinex","BTCUSD",1746731559481,0.07328555,101230.0,101220.0,1.45619159]
["bitfinex","BTCUSD",1746731559842,0.07328555,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731560631,0.07328555,101230.0,101220.0,1.45619159]
["bitfinex","BTCUSD",1746731561058,0.07328555,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731563133,0.06340716,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731563831,0.27085554,101230.0,101220.0,1.44631271]
["bitfinex","BTCUSD",1746731564244,0.06340716,101230.0,101220.0,1.45619159]
["bitfinex","BTCUSD",1746731564440,0.07328545,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731565093,0.06340716,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731565712,0.06340706,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731565921,0.07328535,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731567005,0.06340706,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731567210,0.07328535,101230.0,101220.0,1.46607037]
["bitfinex","BTCUSD",1746731567633,0.07328535,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731568041,0.06340716,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731569522,0.05352896,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731569949,0.06340706,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731570334,0.06340696,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731571252,0.06340696,101230.0,101220.0,1.05619159]
["bitfinex","BTCUSD",1746731571459,0.06340696,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731572110,0.05352896,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731572310,0.06340706,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731572952,0.05352896,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731573189,0.06340706,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731573401,0.05352896,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731573624,0.05329999,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731573843,0.06317799,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731575725,0.06317799,101230.0,101220.0,0.71396137]
["bitfinex","BTCUSD",1746731575925,0.06317799,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731576124,0.06317799,101230.0,101220.0,0.71396137]
["bitfinex","BTCUSD",1746731576494,0.06317799,101230.0,101220.0,1.06607037]
["bitfinex","BTCUSD",1746731581846,0.04342209,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731582028,0.01814428,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731582235,0.03324428,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731582435,0.04312199,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731583355,0.03324428,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731583965,0.05300009,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731584165,0.04312209,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731584284,0.04312199,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731584690,0.0529998,101230.0,101220.0,1.17520021]
["bitfinex","BTCUSD",1746731585770,0.0529998,101230.0,101220.0,1.06536749]
["bitfinex","BTCUSD",1746731586231,0.0628778,101230.0,101220.0,1.06536749]
["bitfinex","BTCUSD",1746731586641,0.27032676,101230.0,101220.0,0.66456609]
["bitfinex","BTCUSD",1746731586841,0.25057095,101230.0,101220.0,0.02630977]
["bitfinex","BTCUSD",1746731587470,0.25057095,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731587638,0.24069266,101230.0,101220.0,0.02630977]
["bitfinex","BTCUSD",1746731587836,0.24069266,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731588476,0.24069266,101230.0,101220.0,0.02630977]
["bitfinex","BTCUSD",1746731589536,0.24069266,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731590897,0.03324428,101230.0,101220.0,0.68585168]
["bitfinex","BTCUSD",1746731591106,0.00224428,101230.0,101220.0,1.40689503]
["bitfinex","BTCUSD",1746731591310,0.03414428,101230.0,101220.0,1.40689503]
["bitfinex","BTCUSD",1746731591520,0.04402189,101230.0,101220.0,1.05548891]
["bitfinex","BTCUSD",1746731591720,0.03414428,101230.0,101220.0,1.05548891]
["bitfinex","BTCUSD",1746731591943,0.04402199,101230.0,101220.0,1.05548891]
["bitfinex","BTCUSD",1746731592154,0.04402189,101230.0,101220.0,1.05548891]
["bitfinex","BTCUSD",1746731594238,0.04402189,101230.0,101220.0,1.45548891]
["bitfinex","BTCUSD",1746731594687,0.0538997,101230.0,101220.0,1.45548891]
["bitfinex","BTCUSD",1746731594903,0.0637777,101230.0,101220.0,1.45548891]
["bitfinex","BTCUSD",1746731595343,0.0538997,101230.0,101220.0,1.45548891]
["bitfinex","BTCUSD",1746731596191,0.0637777,101230.0,101220.0,1.45548891]
["bitfinex","BTCUSD",1746731596433,0.26134886,101230.0,101220.0,0.56389917]
["bitfinex","BTCUSD",1746731596642,0.25147086,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731597087,0.25147086,101230.0,101220.0,0.23377864]
["bitfinex","BTCUSD",1746731597517,0.25147086,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731597673,0.25147086,101230.0,101220.0,0.23377864]
["bitfinex","BTCUSD",1746731598084,0.26134876,101230.0,101220.0,0.59506403]
["bitfinex","BTCUSD",1746731598558,0.26134876,101230.0,101220.0,0.59506413]
["bitfinex","BTCUSD",1746731599372,0.26134876,101230.0,101220.0,0.23377864]
["bitfinex","BTCUSD",1746731599811,0.26134876,101230.0,101220.0,0.24365801]
["bitfinex","BTCUSD",1746731600906,0.06377887,101230.0,101220.0,0.25353718]
["bitfinex","BTCUSD",1746731601339,0.26134876,101230.0,101220.0,0.25353728]
["bitfinex","BTCUSD",1746731602007,0.26134876,101230.0,101220.0,0.02630977]
["bitfinex","BTCUSD",1746731602273,0.25147086,101230.0,101220.0,0.02630977]
["bitfinex","BTCUSD",1746731605687,0.25147086,101230.0,101220.0,0.22389917]
["bitfinex","BTCUSD",1746731606143,0.25147086,101230.0,101220.0,0.21700633]
["bitfinex","BTCUSD",1746731611873,0.25147086,101230.0,101220.0,0.2268858]
["bitfinex","BTCUSD",1746731612112,0.25147086,101230.0,101220.0,0.21700633]
["bitfinex","BTCUSD",1746731615625,0.25147086,101230.0,101220.0,0.01941693]
["bitfinex","BTCUSD",1746731615842,0.60287698,101230.0,101220.0,0.01941693]
["bitfinex","BTCUSD",1746731616090,0.25147086,101230.0,101220.0,0.01941693]
["bitfinex","BTCUSD",1746731619311,0.04077937,101220.0,101210.0,0.3962931]
["bitfinex","BTCUSD",1746731619550,0.04077937,101220.0,101210.0,0.59388419]
["bitfinex","BTCUSD",1746731619956,0.05065854,101220.0,101210.0,0.58400443]
["bitfinex","BTCUSD",1746731620142,0.05065805,101220.0,101210.0,0.59388419]
["bitfinex","BTCUSD",1746731620394,0.06053742,101220.0,101210.0,0.94529031]
["bitfinex","BTCUSD",1746731620601,0.06153742,101220.0,101210.0,0.59888419]
["bitfinex","BTCUSD",1746731620813,0.08129567,101220.0,101210.0,0.59300443]
["bitfinex","BTCUSD",1746731621473,0.26310007,101220.0,101210.0,0.59300443]
["bitfinex","BTCUSD",1746731621689,0.25322129,101220.0,101210.0,0.59300452]
["bitfinex","BTCUSD",1746731621932,0.24334182,101220.0,101210.0,0.60288438]
["bitfinex","BTCUSD",1746731622126,0.25322129,101220.0,101210.0,0.60288438]
["bitfinex","BTCUSD",1746731622312,0.04575242,101220.0,101210.0,0.6028838]
["bitfinex","BTCUSD",1746731622514,0.24334182,101220.0,101210.0,0.6028838]
["bitfinex","BTCUSD",1746731622721,0.25322129,101220.0,101210.0,0.6028838]
["bitfinex","BTCUSD",1746731623810,0.25322129,101220.0,101210.0,0.8335925]
["bitfinex","BTCUSD",1746731624606,0.26822129,101220.0,101210.0,0.8335925]
["bitfinex","BTCUSD",1746731625072,0.26822129,101220.0,101210.0,0.82371274]
["bitfinex","BTCUSD",1746731625751,0.26822129,101220.0,101210.0,0.59300404]
["bitfinex","BTCUSD",1746731627393,0.47917194,101220.0,101210.0,0.01589284]
["bitfinex","BTCUSD",1746731627585,0.49371279,101220.0,101210.0,0.01589284]
["bitfinex","BTCUSD",1746731627790,0.49371279,101220.0,101210.0,0.009]
["bitfinex","BTCUSD",1746731628287,0.49271279,101220.0,101210.0,0.004]
["bitfinex","BTCUSD",1746731628516,0.24836893,101210.0,101200.0,0.21739024]
["bitfinex","BTCUSD",1746731628986,0.23848937,101210.0,101200.0,0.20750931]
["bitfinex","BTCUSD",1746731629191,0.23848937,101210.0,101200.0,0.22727166]
["bitfinex","BTCUSD",1746731629528,0.23848937,101210.0,101200.0,0.22827166]
["bitfinex","BTCUSD",1746731629730,0.23848937,101210.0,101200.0,0.22927166]
["bitfinex","BTCUSD",1746731630299,0.23848937,101210.0,101200.0,0.21939053]
["bitfinex","BTCUSD",1746731630499,0.05076001,101210.0,101200.0,0.22927156]
["bitfinex","BTCUSD",1746731630723,0.26812972,101210.0,101200.0,0.23915239]
["bitfinex","BTCUSD",1746731631115,0.26812972,101210.0,101200.0,0.23915249]
["bitfinex","BTCUSD",1746731631315,0.26812972,101210.0,101200.0,0.46986119]
["bitfinex","BTCUSD",1746731631525,0.26812972,101210.0,101200.0,0.48529197]
["bitfinex","BTCUSD",1746731631733,0.26812972,101210.0,101200.0,0.25458327]
["bitfinex","BTCUSD",1746731631940,0.25824986,101210.0,101200.0,0.25458327]
["bitfinex","BTCUSD",1746731632370,0.016,101210.0,101200.0,0.61608672]
["bitfinex","BTCUSD",1746731632620,0.01975942,101210.0,101200.0,0.63208672]
["bitfinex","BTCUSD",1746731632859,0.02487868,101220.0,101210.0,0.23712914]
["bitfinex","BTCUSD",1746731633094,0.04463693,101220.0,101210.0,0.58875186]
["bitfinex","BTCUSD",1746731633322,0.0545164,101220.0,101210.0,0.59800456]
["bitfinex","BTCUSD",1746731633518,0.0545164,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731633744,0.04463693,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731633976,0.02963693,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731634181,0.03163693,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731634413,0.2391057,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731634561,0.02175766,101220.0,101210.0,0.60418264]
["bitfinex","BTCUSD",1746731634774,0.0415161,101220.0,101210.0,0.61928264]
["bitfinex","BTCUSD",1746731634976,0.0435161,101220.0,101210.0,0.61928264]
["bitfinex","BTCUSD",1746731635381,0.0435161,101220.0,101210.0,0.71994956]
["bitfinex","BTCUSD",1746731635382,0.01387878,101220.0,101210.0,0.71994956]
["bitfinex","BTCUSD",1746731635587,0.02375766,101220.0,101210.0,0.71994956]
["bitfinex","BTCUSD",1746731635901,0.004,101220.0,101210.0,0.73574956]
["bitfinex","BTCUSD",1746731636261,0.004,101220.0,101210.0,1.07574956]
["bitfinex","BTCUSD",1746731636496,0.01387868,101220.0,101210.0,1.07574956]
["bitfinex","BTCUSD",1746731636930,0.01387859,101220.0,101210.0,1.07574956]
["bitfinex","BTCUSD",1746731637138,0.02375737,101220.0,101210.0,1.07574956]
["bitfinex","BTCUSD",1746731638544,0.03363625,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731638775,0.01387859,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731638967,0.004,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731639620,0.01387859,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731640798,0.004,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731641029,0.004,101220.0,101210.0,2.04122356]
["bitfinex","BTCUSD",1746731641241,0.004,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731641483,0.004,101220.0,101210.0,2.91230556]
["bitfinex","BTCUSD",1746731641686,0.01387868,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731642322,0.02375746,101220.0,101210.0,1.47574956]
["bitfinex","BTCUSD",1746731642565,0.03363654,101220.0,101210.0,1.10832684]
["bitfinex","BTCUSD",1746731642816,0.25174804,101220.0,101210.0,0.35543078]
["bitfinex","BTCUSD",1746731643045,0.25174804,101220.0,101210.0,0.01543078]
["bitfinex","BTCUSD",1746731651127,0.23978918,101210.0,101200.0,0.72726895]
["bitfinex","BTCUSD",1746731651396,0.23978918,101210.0,101200.0,0.72356593]
["bitfinex","BTCUSD",1746731651658,0.23978918,101210.0,101200.0,0.73344706]
["bitfinex","BTCUSD",1746731651882,0.23978918,101210.0,101200.0,0.72356593]
["bitfinex","BTCUSD",1746731652105,0.23978918,101210.0,101200.0,0.23281319]
["bitfinex","BTCUSD",1746731652329,0.23978918,101210.0,101200.0,0.21305055]
["bitfinex","BTCUSD",1746731652581,0.23978918,101210.0,101200.0,0.01542537]
["bitfinex","BTCUSD",1746731652809,0.60595275,101210.0,101200.0,0.01742537]
["bitfinex","BTCUSD",1746731653007,0.25433003,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746731653603,0.25433003,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731655215,0.23978918,101210.0,101200.0,0.20062845]
["bitfinex","BTCUSD",1746731655697,0.24966962,101210.0,101200.0,0.20062845]
["bitfinex","BTCUSD",1746731656326,0.24966962,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731659114,0.24966962,101210.0,101200.0,0.20062845]
["bitfinex","BTCUSD",1746731659356,0.24966962,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731661228,0.36487739,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731661687,0.71650011,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731662576,0.37211199,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731662786,0.72373471,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731666791,1.06373471,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731668925,1.0913247,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731669286,1.1413247,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731669496,1.24199162,101210.0,101200.0,0.003]
["bitfinex","BTCUSD",1746731669694,1.25199162,101210.0,101200.0,0.001]
["bitfinex","BTCUSD",1746731669898,0.60335294,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1746731670116,1.12100258,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1746731671113,0.76937986,101190.0,101180.0,0.002]
["bitfinex","BTCUSD",1746731671327,0.70401986,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731671539,0.23251209,101190.0,101180.0,0.01193051]
["bitfinex","BTCUSD",1746731671748,0.23251209,101190.0,101180.0,0.57642075]
["bitfinex","BTCUSD",1746731671749,0.2172165,101190.0,101180.0,0.57642075]
["bitfinex","BTCUSD",1746731671965,0.19764798,101190.0,101180.0,0.01724733]
["bitfinex","BTCUSD",1746731672174,0.19864798,101190.0,101180.0,0.01724733]
["bitfinex","BTCUSD",1746731672800,0.21624798,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731673969,0.20064798,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731674334,0.21624798,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731674592,0.20064798,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731675421,0.2302937,101190.0,101180.0,0.612787]
["bitfinex","BTCUSD",1746731675923,0.2302937,101190.0,101180.0,0.62266979]
["bitfinex","BTCUSD",1746731676366,0.24017609,101190.0,101180.0,0.63191705]
["bitfinex","BTCUSD",1746731676778,0.23029448,101190.0,101180.0,0.62203426]
["bitfinex","BTCUSD",1746731677005,0.23029487,101190.0,101180.0,0.64179993]
["bitfinex","BTCUSD",1746731677877,0.003,101190.0,101180.0,0.74246617]
["bitfinex","BTCUSD",1746731678093,0.02276342,101190.0,101180.0,0.74864545]
["bitfinex","BTCUSD",1746731678343,0.03264542,101190.0,101180.0,0.74864545]
["bitfinex","BTCUSD",1746731678545,0.03264533,101190.0,101180.0,1.14864545]
["bitfinex","BTCUSD",1746731678946,0.003,101190.0,101180.0,1.14864545]
["bitfinex","BTCUSD",1746731679166,0.003,101190.0,101180.0,1.48864545]
["bitfinex","BTCUSD",1746731680572,0.003,101190.0,101180.0,1.48246617]
["bitfinex","BTCUSD",1746731681056,0.003,101190.0,101180.0,1.47321891]
["bitfinex","BTCUSD",1746731682783,0.01288161,101190.0,101180.0,1.47321891]
["bitfinex","BTCUSD",1746731682943,0.003,101190.0,101180.0,1.47321891]
["bitfinex","BTCUSD",1746731683144,0.003,101190.0,101180.0,1.42380449]
["bitfinex","BTCUSD",1746731683375,0.003,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731683376,0.31520965,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731683612,0.33040965,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731684457,0.69657322,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731684689,0.3449505,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731685130,0.44561742,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731686665,0.54925455,101200.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731686872,0.21939192,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731687074,0.21741209,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731687724,0.21741209,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731687933,0.21741209,101190.0,101180.0,0.00404733]
["bitfinex","BTCUSD",1746731688147,0.21741209,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731688662,0.23495294,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731689089,1.50962482,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731689313,1.10594014,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731689806,1.13524014,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731690018,1.48686286,101190.0,101180.0,0.00204733]
["bitfinex","BTCUSD",1746731690219,1.48986286,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731690682,1.49386286,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731694688,1.14224014,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731695080,1.49386286,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731695670,2.34732978,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731696076,2.38039098,101190.0,101180.0,0.00304733]
["bitfinex","BTCUSD",1746731696275,0.58985507,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746731696532,1.45912743,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746731697093,1.10750471,101170.0,101160.0,0.00214205]
["bitfinex","BTCUSD",1746731697957,1.11150471,101170.0,101160.0,0.00314205]
["bitfinex","BTCUSD",1746731698159,1.11550471,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746731700751,1.12565623,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746731704352,1.20392248,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746731704893,1.5555452,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746731705338,1.5655452,101170.0,101160.0,0.00414205]
["bitfinex","BTCUSD",1746731705800,0.93962078,101150.0,101140.0,0.002]
["bitfinex","BTCUSD",1746731705992,1.0402877,101150.0,101140.0,0.00204712]
["bitfinex","BTCUSD",1746731706276,0.68866498,101150.0,101140.0,0.00204712]
["bitfinex","BTCUSD",1746731706502,1.1056477,101150.0,101140.0,0.00204712]
["bitfinex","BTCUSD",1746731707158,1.1106477,101150.0,101140.0,0.00304712]
["bitfinex","BTCUSD",1746731707371,1.1106477,101150.0,101140.0,0.00204712]
["bitfinex","BTCUSD",1746731708428,1.1106477,101150.0,101140.0,0.00185153]
["bitfinex","BTCUSD",1746731708610,1.1199963,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731709288,1.1209963,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731712646,1.22166322,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731713277,1.14553715,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731713489,1.27423471,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731714773,1.30169132,101150.0,101140.0,0.00285153]
["bitfinex","BTCUSD",1746731715093,0.22749593,101100.0,101090.0,0.60234047]
["bitfinex","BTCUSD",1746731715305,0.23738683,101100.0,101090.0,0.61223225]
["bitfinex","BTCUSD",1746731715974,0.22749574,101100.0,101090.0,0.96385497]
["bitfinex","BTCUSD",1746731716185,0.23738693,101100.0,101090.0,0.97374665]
["bitfinex","BTCUSD",1746731716396,0.23843416,101100.0,101090.0,0.97374665]
["bitfinex","BTCUSD",1746731716803,0.04161013,101100.0,101090.0,0.98363823]
["bitfinex","BTCUSD",1746731717007,0.23943494,101100.0,101090.0,0.98363823]
["bitfinex","BTCUSD",1746731717439,0.23943494,101100.0,101090.0,0.99382856]
["bitfinex","BTCUSD",1746731717697,0.02182873,101100.0,101090.0,0.99382856]
["bitfinex","BTCUSD",1746731717944,0.03171973,101100.0,101090.0,1.02562798]
["bitfinex","BTCUSD",1746731718204,0.04161092,101100.0,101090.0,1.01573649]
["bitfinex","BTCUSD",1746731719426,0.04161092,101100.0,101090.0,0.66411377]
["bitfinex","BTCUSD",1746731719657,0.03171973,101100.0,101090.0,1.02562798]
["bitfinex","BTCUSD",1746731720139,0.03171904,101100.0,101090.0,1.02562798]
["bitfinex","BTCUSD",1746731720600,0.04161013,101100.0,101090.0,1.01573649]
["bitfinex","BTCUSD",1746731720820,0.04161004,101100.0,101090.0,1.02562798]
["bitfinex","BTCUSD",1746731723307,0.00204723,101100.0,101090.0,1.02562798]
["bitfinex","BTCUSD",1746731723521,0.00204723,101100.0,101090.0,1.1262949]
["bitfinex","BTCUSD",1746731723958,0.00204723,101100.0,101090.0,2.53378262]
["bitfinex","BTCUSD",1746731724608,0.00204723,101100.0,101090.0,2.93378262]
["bitfinex","BTCUSD",1746731726800,0.00204723,101100.0,101090.0,2.88906835]
["bitfinex","BTCUSD",1746731727006,0.00204723,101100.0,101090.0,1.83938735]
["bitfinex","BTCUSD",1746731727241,0.00204723,101100.0,101090.0,3.63468735]
["bitfinex","BTCUSD",1746731727725,0.00204723,101100.0,101090.0,3.64392726]
["bitfinex","BTCUSD",1746731728392,0.00204723,101100.0,101090.0,3.65492726]
["bitfinex","BTCUSD",1746731728632,0.00204723,101100.0,101090.0,3.64492726]
["bitfinex","BTCUSD",1746731728862,0.23734235,101120.0,101110.0,0.59867413]
["bitfinex","BTCUSD",1746731729077,0.23738968,101120.0,101110.0,1.05096377]
["bitfinex","BTCUSD",1746731729288,0.23738968,101120.0,101110.0,1.05714777]
["bitfinex","BTCUSD",1746731729448,0.02971357,101120.0,101110.0,1.05714777]
["bitfinex","BTCUSD",1746731729654,0.02971357,101120.0,101110.0,1.47627721]
["bitfinex","BTCUSD",1746731730119,0.02971357,101120.0,101110.0,1.07627721]
["bitfinex","BTCUSD",1746731730286,0.23838752,101120.0,101110.0,1.06738768]
["bitfinex","BTCUSD",1746731730494,0.23838752,101120.0,101110.0,1.03618787]
["bitfinex","BTCUSD",1746731730839,0.04060261,101120.0,101110.0,1.47156712]
["bitfinex","BTCUSD",1746731731034,0.04060261,101120.0,101110.0,1.46167759]
["bitfinex","BTCUSD",1746731731035,0.23938742,101120.0,101110.0,1.46167759]
["bitfinex","BTCUSD",1746731731251,0.22949936,101120.0,101110.0,0.67467553]
["bitfinex","BTCUSD",1746731731495,0.22949936,101120.0,101110.0,0.68456555]
["bitfinex","BTCUSD",1746731731913,0.22949936,101120.0,101110.0,0.69445547]
["bitfinex","BTCUSD",1746731732326,0.22949936,101120.0,101110.0,0.69445508]
["bitfinex","BTCUSD",1746731734161,0.22949936,101120.0,101110.0,0.68456526]
["bitfinex","BTCUSD",1746731734602,0.22949936,101120.0,101110.0,0.69445498]
["bitfinex","BTCUSD",1746731734817,0.02182531,101120.0,101110.0,1.05596723]
["bitfinex","BTCUSD",1746731735045,0.22949926,101120.0,101110.0,1.0616777]
["bitfinex","BTCUSD",1746731735303,0.2393885,101120.0,101110.0,1.0616777]
["bitfinex","BTCUSD",1746731736913,0.03171445,101120.0,101110.0,1.0778777]
["bitfinex","BTCUSD",1746731737117,0.01193598,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731737317,0.02182482,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731737495,0.02182434,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731737701,0.03171318,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731737901,0.04160222,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731740707,0.02182424,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731741114,0.03171299,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731741771,0.04160183,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731742197,0.03171299,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731742416,0.02182424,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731742627,0.00204733,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731742900,0.01193569,101120.0,101110.0,1.08776723]
["bitfinex","BTCUSD",1746731743086,0.01193569,101120.0,101110.0,1.48776723]
["bitfinex","BTCUSD",1746731743289,0.01193569,101120.0,101110.0,1.08038541]
["bitfinex","BTCUSD",1746731743290,0.22949867,101120.0,101110.0,1.08038541]
["bitfinex","BTCUSD",1746731743495,0.24569867,101120.0,101110.0,0.67467543]
["bitfinex","BTCUSD",1746731743691,0.24569867,101120.0,101110.0,0.68456525]
["bitfinex","BTCUSD",1746731744706,0.23581012,101120.0,101110.0,0.67467543]
["bitfinex","BTCUSD",1746731745115,0.23581012,101120.0,101110.0,0.68456535]
["bitfinex","BTCUSD",1746731745426,0.21961012,101120.0,101110.0,1.04607779]
["bitfinex","BTCUSD",1746731745657,0.22949936,101120.0,101110.0,1.05596742]
["bitfinex","BTCUSD",1746731746615,0.00204733,101120.0,101110.0,1.08756674]
["bitfinex","BTCUSD",1746731746841,0.01193578,101120.0,101110.0,1.08756674]
["bitfinex","BTCUSD",1746731747064,0.00204733,101120.0,101110.0,1.08756674]
["bitfinex","BTCUSD",1746731747710,0.00204733,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731748586,0.01193578,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731749030,0.02182443,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731749238,0.01193578,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731750100,0.03171317,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731750308,0.04160221,101120.0,101110.0,1.48756674]
["bitfinex","BTCUSD",1746731750653,0.21961002,101120.0,101110.0,0.66478541]
["bitfinex","BTCUSD",1746731750853,0.23561002,101120.0,101110.0,0.67467543]
["bitfinex","BTCUSD",1746731751419,0.23561002,101120.0,101110.0,0.68456535]
["bitfinex","BTCUSD",1746731751614,0.23561002,101120.0,101110.0,0.69445517]
["bitfinex","BTCUSD",1746731752026,0.23561002,101120.0,101110.0,0.70434489]
["bitfinex","BTCUSD",1746731752231,0.23561002,101120.0,101110.0,1.05596761]
["bitfinex","BTCUSD",1746731752618,0.23561002,101120.0,101110.0,1.05596682]
["bitfinex","BTCUSD",1746731753657,0.23561002,101120.0,101110.0,1.05596624]
["bitfinex","BTCUSD",1746731754713,0.03782521,101120.0,101110.0,1.05596624]
["bitfinex","BTCUSD",1746731754910,0.02182521,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731755538,0.2393884,101120.0,101110.0,1.03618659]
["bitfinex","BTCUSD",1746731755721,0.2552884,101120.0,101110.0,1.04607622]
["bitfinex","BTCUSD",1746731757765,0.2552884,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731758208,0.05750359,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731758538,0.04761435,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731759462,0.03772521,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731760712,0.02182463,101120.0,101110.0,1.05596575]
["bitfinex","BTCUSD",1746731760932,0.00204733,101120.0,101110.0,1.08836575]
["bitfinex","BTCUSD",1746731761154,0.00204733,101120.0,101110.0,2.45113075]
["bitfinex","BTCUSD",1746731761395,0.00204733,101120.0,101110.0,2.41454975]
["bitfinex","BTCUSD",1746731761623,0.00204733,101120.0,101110.0,1.78312375]
["bitfinex","BTCUSD",1746731761859,0.00204733,101120.0,101110.0,1.08836575]
["bitfinex","BTCUSD",1746731762986,0.00204733,101120.0,101110.0,1.48836575]
["bitfinex","BTCUSD",1746731763596,0.01193569,101120.0,101110.0,1.48836575]
["bitfinex","BTCUSD",1746731763826,0.01193569,101120.0,101110.0,1.53710575]
["bitfinex","BTCUSD",1746731763827,0.00204733,101120.0,101110.0,1.53710575]
["bitfinex","BTCUSD",1746731764039,0.00204733,101120.0,101110.0,1.55320575]
["bitfinex","BTCUSD",1746731764734,0.01193569,101120.0,101110.0,1.53710575]
["bitfinex","BTCUSD",1746731764941,0.03171299,101120.0,101110.0,1.45596575]
["bitfinex","BTCUSD",1746731765181,0.02182424,101120.0,101110.0,1.45596537]
["bitfinex","BTCUSD",1746731765588,0.03171308,101120.0,101110.0,1.45596537]
["bitfinex","BTCUSD",1746731765820,0.03171299,101120.0,101110.0,1.45596537]
["bitfinex","BTCUSD",1746731765977,0.02182424,101120.0,101110.0,1.45596537]
["bitfinex","BTCUSD",1746731766194,0.03171299,101120.0,101110.0,1.45596537]
["bitfinex","BTCUSD",1746731766726,0.03171299,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731767113,0.02182424,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731768148,0.03171299,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731768354,0.04160193,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731768584,0.02182424,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731768980,0.01193569,101120.0,101110.0,1.46291313]
["bitfinex","BTCUSD",1746731769184,0.00204733,101120.0,101110.0,1.94868137]
["bitfinex","BTCUSD",1746731769562,0.00204733,101120.0,101110.0,1.48726537]
["bitfinex","BTCUSD",1746731769752,0.00204733,101120.0,101110.0,2.68581537]
["bitfinex","BTCUSD",1746731770591,0.00104733,101120.0,101110.0,2.68481537]
["bitfinex","BTCUSD",1746731770833,0.002,101130.0,101120.0,0.56745134]
["bitfinex","BTCUSD",1746731771049,0.002,101150.0,101140.0,0.59900636]
["bitfinex","BTCUSD",1746731771271,0.01188562,101150.0,101140.0,1.12577591]
["bitfinex","BTCUSD",1746731771506,0.01188562,101150.0,101140.0,1.09417591]
["bitfinex","BTCUSD",1746731771717,0.01188562,101150.0,101140.0,1.10035874]
["bitfinex","BTCUSD",1746731771919,0.002,101150.0,101140.0,1.10730431]
["bitfinex","BTCUSD",1746731772127,0.01188552,101150.0,101140.0,1.10730431]
["bitfinex","BTCUSD",1746731772329,0.01188542,101150.0,101140.0,1.50730431]
["bitfinex","BTCUSD",1746731772534,0.01288542,101150.0,101140.0,1.50830431]
["bitfinex","BTCUSD",1746731773407,0.01288542,101150.0,101140.0,1.44306431]
["bitfinex","BTCUSD",1746731773665,0.02277104,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731774921,0.02277094,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731775353,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731776023,0.04254257,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731776227,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731776445,0.04254257,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731776658,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731776884,0.02277094,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731777086,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731777728,0.04254267,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731777947,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731778805,0.04254247,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731779717,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731780781,0.04254247,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731780971,0.03265666,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731781230,0.04254257,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731781445,0.25526861,101150.0,101140.0,1.44506431]
["bitfinex","BTCUSD",1746731781670,0.26108455,101150.0,101140.0,0.66378092]
["bitfinex","BTCUSD",1746731781888,0.26108455,101150.0,101140.0,0.68355499]
["bitfinex","BTCUSD",1746731782292,0.26108455,101150.0,101140.0,0.66672253]
["bitfinex","BTCUSD",1746731782717,0.25119864,101150.0,101140.0,0.56605571]
["bitfinex","BTCUSD",1746731782947,0.25119864,101150.0,101140.0,0.57594279]
["bitfinex","BTCUSD",1746731783163,0.25119864,101150.0,101140.0,0.01842274]
["bitfinex","BTCUSD",1746731783807,0.25119864,101150.0,101140.0,0.00918283]
["bitfinex","BTCUSD",1746731785326,0.26573949,101150.0,101140.0,0.00918283]
["bitfinex","BTCUSD",1746731785534,0.71802913,101150.0,101140.0,0.00918283]
["bitfinex","BTCUSD",1746731785751,0.71802913,101150.0,101140.0,0.003]
["bitfinex","BTCUSD",1746731786393,0.71802913,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746731786597,0.24864147,101130.0,101120.0,0.01542313]
["bitfinex","BTCUSD",1746731787247,0.24864147,101130.0,101120.0,0.21320794]
["bitfinex","BTCUSD",1746731787892,0.24864147,101130.0,101120.0,0.22309718]
["bitfinex","BTCUSD",1746731788128,0.24964147,101130.0,101120.0,0.22309718]
["bitfinex","BTCUSD",1746731788350,0.25064147,101130.0,101120.0,0.22509718]
["bitfinex","BTCUSD",1746731788840,0.25064147,101130.0,101120.0,0.21585727]
["bitfinex","BTCUSD",1746731789439,0.25064147,101130.0,101120.0,0.01807246]
["bitfinex","BTCUSD",1746731789658,0.25064147,101130.0,101120.0,0.00818322]
["bitfinex","BTCUSD",1746731789854,0.60226419,101130.0,101120.0,0.00818322]
["bitfinex","BTCUSD",1746731790573,0.25064147,101130.0,101120.0,0.00818322]
["bitfinex","BTCUSD",1746731791270,0.25064147,101130.0,101120.0,0.21585727]
["bitfinex","BTCUSD",1746731791716,0.25064147,101130.0,101120.0,0.22574641]
["bitfinex","BTCUSD",1746731792405,0.25064147,101130.0,101120.0,0.23563545]
["bitfinex","BTCUSD",1746731792630,0.02708767,101130.0,101120.0,0.34989654]
["bitfinex","BTCUSD",1746731792841,0.03166301,101130.0,101120.0,0.34989654]
["bitfinex","BTCUSD",1746731793052,0.03166301,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731793261,0.01188738,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731793467,0.03166272,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731793874,0.04155068,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731794089,0.05143874,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731794297,0.04155068,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731795099,0.05143874,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731795233,0.05143952,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731796518,0.24920477,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731798141,0.24920546,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731799790,0.05144021,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731800209,0.24920546,101130.0,101120.0,0.36531967]
["bitfinex","BTCUSD",1746731801051,0.23931769,101130.0,101120.0,0.35543112]
["bitfinex","BTCUSD",1746731801232,0.23931769,101130.0,101120.0,0.36531987]
["bitfinex","BTCUSD",1746731801463,0.25481769,101130.0,101120.0,0.36531987]
["bitfinex","BTCUSD",1746731801884,0.25481769,101130.0,101120.0,0.36531928]
["bitfinex","BTCUSD",1746731802373,0.05705244,101130.0,101120.0,0.36531928]
["bitfinex","BTCUSD",1746731802612,0.25481769,101130.0,101120.0,0.36531928]
["bitfinex","BTCUSD",1746731802824,0.25481769,101130.0,101120.0,0.35543063]
["bitfinex","BTCUSD",1746731803035,0.26122973,101130.0,101120.0,0.33565304]
["bitfinex","BTCUSD",1746731803257,0.24145351,101130.0,101120.0,0.01742313]
["bitfinex","BTCUSD",1746731803686,0.24145351,101130.0,101120.0,0.22509708]
["bitfinex","BTCUSD",1746731808897,0.24145351,101130.0,101120.0,0.23498612]
["bitfinex","BTCUSD",1746731809921,0.23156525,101130.0,101120.0,0.01742313]
["bitfinex","BTCUSD",1746731810125,0.23156525,101130.0,101120.0,0.22509718]
["bitfinex","BTCUSD",1746731810797,0.23156525,101130.0,101120.0,0.23498632]
["bitfinex","BTCUSD",1746731811140,0.23156525,101130.0,101120.0,0.24487526]
["bitfinex","BTCUSD",1746731812092,0.24145341,101130.0,101120.0,0.2547641]
["bitfinex","BTCUSD",1746731812678,0.22515341,101130.0,101120.0,0.2547641]
["bitfinex","BTCUSD",1746731812885,0.23504128,101130.0,101120.0,0.2547641]
["bitfinex","BTCUSD",1746731813897,0.23504128,101130.0,101120.0,0.26465285]
["bitfinex","BTCUSD",1746731815569,0.23504128,101130.0,101120.0,0.26465226]
["bitfinex","BTCUSD",1746731815794,0.24492954,101130.0,101120.0,0.26465226]
["bitfinex","BTCUSD",1746731817239,0.26042954,101130.0,101120.0,0.24487486]
["bitfinex","BTCUSD",1746731817413,0.26042954,101130.0,101120.0,0.23498602]
["bitfinex","BTCUSD",1746731817618,0.26042954,101130.0,101120.0,0.24487486]
["bitfinex","BTCUSD",1746731818390,0.26042954,101130.0,101120.0,0.25476361]
["bitfinex","BTCUSD",1746731819977,0.26042954,101130.0,101120.0,0.26465226]
["bitfinex","BTCUSD",1746731820764,0.26042954,101130.0,101120.0,0.25476361]
["bitfinex","BTCUSD",1746731821366,0.26042954,101130.0,101120.0,0.26465226]
["bitfinex","BTCUSD",1746731821775,0.0471635,101130.0,101120.0,0.26465167]
["bitfinex","BTCUSD",1746731822198,0.25481691,101130.0,101120.0,0.24487447]
["bitfinex","BTCUSD",1746731822377,0.27111691,101130.0,101120.0,0.24487447]
["bitfinex","BTCUSD",1746731822590,0.07335166,101130.0,101120.0,0.25476312]
["bitfinex","BTCUSD",1746731822918,0.08323992,101130.0,101120.0,0.25476312]
["bitfinex","BTCUSD",1746731824346,0.2711176,101130.0,101120.0,0.23498572]
["bitfinex","BTCUSD",1746731824558,0.2711176,101130.0,101120.0,0.24487447]
["bitfinex","BTCUSD",1746731824940,0.2711176,101130.0,101120.0,0.25476312]
["bitfinex","BTCUSD",1746731826339,0.06346409,101130.0,101120.0,0.25476312]
["bitfinex","BTCUSD",1746731826551,0.06346409,101130.0,101120.0,0.26465167]
["bitfinex","BTCUSD",1746731826837,0.0175,101130.0,101120.0,0.36531859]
["bitfinex","BTCUSD",1746731827059,0.02177544,101130.0,101120.0,0.36531859]
["bitfinex","BTCUSD",1746731827474,0.0316635,101130.0,101120.0,0.15011065]
["bitfinex","BTCUSD",1746731827684,0.0316635,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731827890,0.0468635,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731828093,0.03697544,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731828283,0.04666773,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731828453,0.03677967,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731828667,0.04666773,101130.0,101120.0,0.34789546]
["bitfinex","BTCUSD",1746731829875,0.25432124,101130.0,101120.0,0.33800691]
["bitfinex","BTCUSD",1746731830077,0.27042124,101130.0,101120.0,0.33800691]
["bitfinex","BTCUSD",1746731830673,0.2175622,101120.0,101110.0,1.04783305]
["bitfinex","BTCUSD",1746731830888,0.04616566,101120.0,101110.0,1.16827913]
["bitfinex","BTCUSD",1746731831079,0.0362772,101120.0,101110.0,1.16828268]
["bitfinex","BTCUSD",1746731831662,0.0362771,101120.0,101110.0,1.16828268]
["bitfinex","BTCUSD",1746731831853,0.0372771,101120.0,101110.0,1.16828268]
["bitfinex","BTCUSD",1746731832031,0.04716585,101120.0,101110.0,1.16828268]
["bitfinex","BTCUSD",1746731832241,0.04716585,101120.0,101110.0,1.17128268]
["bitfinex","BTCUSD",1746731832675,0.0372771,101120.0,101110.0,1.17128268]
["bitfinex","BTCUSD",1746731832885,0.04716594,101120.0,101110.0,1.17128268]
["bitfinex","BTCUSD",1746731834037,0.04716585,101120.0,101110.0,1.17128268]
["bitfinex","BTCUSD",1746731834320,0.05705489,101120.0,101110.0,1.16139315]
["bitfinex","BTCUSD",1746731834532,0.619306,101120.0,101110.0,0.50314192]
["bitfinex","BTCUSD",1746731834758,0.71799309,101120.0,101110.0,0.00314192]
["bitfinex","BTCUSD",1746731835424,0.71699309,101120.0,101110.0,0.00314192]
["bitfinex","BTCUSD",1746731836041,0.82806387,101120.0,101110.0,0.00314192]
["bitfinex","BTCUSD",1746731836248,0.82906387,101120.0,101110.0,0.00314192]
["bitfinex","BTCUSD",1746731836472,0.92973079,101120.0,101110.0,0.00314192]
["bitfinex","BTCUSD",1746731836688,0.92973079,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731836904,0.82906387,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731837331,0.83918582,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731837974,0.79407698,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731843616,0.44161232,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731843817,0.79407698,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731846261,1.9275439,101120.0,101110.0,0.00014192]
["bitfinex","BTCUSD",1746731846507,1.9275439,101120.0,101100.0,0.002]
["bitfinex","BTCUSD",1746731846508,0.9467999,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1746731846741,1.04746682,101110.0,101100.0,0.00204733]
["bitfinex","BTCUSD",1746731847602,1.04746682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731847603,1.05146682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731848477,1.05546682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731854169,1.12058682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731857489,1.05546682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731857716,1.12058682,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731857938,0.99946763,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731859433,0.70300216,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731859585,0.26233524,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731860723,0.49368071,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731862002,0.61478237,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731862458,1.15611621,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731862687,1.05544929,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731866914,1.12052929,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731867490,1.14807289,101110.0,101100.0,0.00304733]
["bitfinex","BTCUSD",1746731870513,0.21762715,101090.0,101080.0,0.01003151]
["bitfinex","BTCUSD",1746731870734,0.21762715,101090.0,101080.0,0.01668844]
["bitfinex","BTCUSD",1746731871191,0.21762715,101090.0,101080.0,0.26470915]
["bitfinex","BTCUSD",1746731871375,0.21762657,101090.0,101080.0,0.72771596]
["bitfinex","BTCUSD",1746731871598,0.22751903,101090.0,101080.0,0.37526883]
["bitfinex","BTCUSD",1746731871821,0.22851903,101090.0,101080.0,0.37526883]
["bitfinex","BTCUSD",1746731872030,0.22851903,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731872293,0.21862735,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731872724,0.21962735,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731873953,0.20973557,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731874360,0.22951952,101090.0,101080.0,0.38516149]
["bitfinex","BTCUSD",1746731874578,0.22951952,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731875127,0.21962774,101090.0,101080.0,0.36537607]
["bitfinex","BTCUSD",1746731876256,0.21962774,101090.0,101080.0,0.35548312]
["bitfinex","BTCUSD",1746731876459,0.20973567,101090.0,101080.0,0.35548312]
["bitfinex","BTCUSD",1746731877391,0.1998435,101090.0,101080.0,0.15762005]
["bitfinex","BTCUSD",1746731879654,0.1998435,101090.0,101080.0,0.35548312]
["bitfinex","BTCUSD",1746731879838,0.1998435,101090.0,101080.0,0.36537627]
["bitfinex","BTCUSD",1746731880482,0.1998435,101090.0,101080.0,0.1675132]
["bitfinex","BTCUSD",1746731880690,0.1998435,101090.0,101080.0,0.36537627]
["bitfinex","BTCUSD",1746731882532,0.1998435,101090.0,101080.0,0.37526932]
["bitfinex","BTCUSD",1746731883168,0.1998435,101090.0,101080.0,0.38516227]
["bitfinex","BTCUSD",1746731883375,0.1998435,101090.0,101080.0,0.37526932]
["bitfinex","BTCUSD",1746731883802,0.1998435,101090.0,101080.0,0.38222021]
["bitfinex","BTCUSD",1746731884204,0.1998435,101090.0,101080.0,0.39211316]
["bitfinex","BTCUSD",1746731885721,0.02178278,101090.0,101080.0,0.64319477]
["bitfinex","BTCUSD",1746731886066,0.03141142,101090.0,101080.0,0.64319477]
["bitfinex","BTCUSD",1746731886697,0.0413033,101090.0,101080.0,0.64319477]
["bitfinex","BTCUSD",1746731888429,0.05119527,101090.0,101080.0,0.64319477]
["bitfinex","BTCUSD",1746731888653,0.24903877,101090.0,101080.0,0.63330231]
["bitfinex","BTCUSD",1746731888853,0.04130466,101090.0,101080.0,0.64319487]
["bitfinex","BTCUSD",1746731889097,0.04130466,101090.0,101080.0,0.64319428]
["bitfinex","BTCUSD",1746731889307,0.02423135,101090.0,101080.0,0.64319428]
["bitfinex","BTCUSD",1746731889528,0.01433899,101090.0,101080.0,0.64319428]
["bitfinex","BTCUSD",1746731889744,0.19784188,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1746731889745,0.19108102,101100.0,101090.0,0.20773567]
["bitfinex","BTCUSD",1746731890162,0.19108102,101100.0,101090.0,0.22087256]
["bitfinex","BTCUSD",1746731890378,0.17022388,101100.0,101090.0,0.22087256]
["bitfinex","BTCUSD",1746731890782,0.17022388,101100.0,101090.0,0.23013725]
["bitfinex","BTCUSD",1746731891686,0.17222388,101100.0,101090.0,0.22024508]
["bitfinex","BTCUSD",1746731891908,0.17522388,101100.0,101090.0,0.22124508]
["bitfinex","BTCUSD",1746731892329,0.17322388,101100.0,101090.0,0.22124508]
["bitfinex","BTCUSD",1746731892533,0.17620371,101100.0,101090.0,0.02340158]
["bitfinex","BTCUSD",1746731892738,0.19220371,101100.0,101090.0,0.02340158]
["bitfinex","BTCUSD",1746731892954,0.19022388,101100.0,101090.0,0.02340158]
["bitfinex","BTCUSD",1746731893161,0.18920371,101100.0,101090.0,0.02240158]
["bitfinex","BTCUSD",1746731894440,0.18920371,101100.0,101090.0,0.01545069]
["bitfinex","BTCUSD",1746731894930,0.43570039,101100.0,101090.0,0.01545069]
["bitfinex","BTCUSD",1746731895157,0.78022501,101100.0,101090.0,0.01545069]
["bitfinex","BTCUSD",1746731895622,0.78022501,101100.0,101090.0,0.00926469]
["bitfinex","BTCUSD",1746731896256,0.78022501,101100.0,101090.0,0.01545074]
["bitfinex","BTCUSD",1746731896438,0.78022501,101100.0,101090.0,0.00618605]
["bitfinex","BTCUSD",1746731896945,0.25447632,101090.0,101080.0,0.00051826]
["bitfinex","BTCUSD",1746731897085,0.485773,101090.0,101080.0,0.00670479]
["bitfinex","BTCUSD",1746731897284,0.550773,101090.0,101080.0,0.00670479]
["bitfinex","BTCUSD",1746731897492,0.550773,101090.0,101080.0,0.01596641]
["bitfinex","BTCUSD",1746731897700,0.22756356,101070.0,101060.0,0.87046058]
["bitfinex","BTCUSD",1746731897914,0.22756356,101070.0,101060.0,0.68514622]
["bitfinex","BTCUSD",1746731898321,0.22756356,101070.0,101060.0,0.66535708]
["bitfinex","BTCUSD",1746731898519,0.22756356,101070.0,101060.0,0.6752518]
["bitfinex","BTCUSD",1746731898752,0.22856356,101070.0,101060.0,0.68514642]
["bitfinex","BTCUSD",1746731899151,0.03068081,101070.0,101060.0,0.71124084]
["bitfinex","BTCUSD",1746731899361,0.04057484,101070.0,101060.0,1.09021348]
["bitfinex","BTCUSD",1746731899568,0.23845749,101070.0,101060.0,1.09021348]
["bitfinex","BTCUSD",1746731899940,0.24835162,101070.0,101060.0,1.09021348]
["bitfinex","BTCUSD",1746731900115,0.03068081,101070.0,101060.0,0.73760585]
["bitfinex","BTCUSD",1746731900324,0.05046877,101070.0,101060.0,0.73760585]
["bitfinex","BTCUSD",1746731900545,0.05046877,101070.0,101060.0,0.74460585]
["bitfinex","BTCUSD",1746731900546,0.02178698,101070.0,101060.0,0.74460585]
["bitfinex","BTCUSD",1746731900740,0.03168091,101070.0,101060.0,1.09721348]
["bitfinex","BTCUSD",1746731901181,0.03168091,101070.0,101060.0,0.74460585]
["bitfinex","BTCUSD",1746731902335,0.03168091,101070.0,101060.0,1.09721348]
["bitfinex","BTCUSD",1746731903231,0.04157494,101070.0,101060.0,1.09721348]
["bitfinex","BTCUSD",1746731903612,0.23945759,101070.0,101060.0,1.08101358]
["bitfinex","BTCUSD",1746731903811,0.04157494,101070.0,101060.0,1.08101299]
["bitfinex","BTCUSD",1746731904415,0.04157494,101070.0,101060.0,0.72840536]
["bitfinex","BTCUSD",1746731904618,0.04157494,101070.0,101060.0,1.06481299]
["bitfinex","BTCUSD",1746731906407,0.03168081,101070.0,101060.0,1.06481299]
["bitfinex","BTCUSD",1746731906642,0.03168081,101070.0,101060.0,1.08101299]
["bitfinex","BTCUSD",1746731906845,0.04157474,101070.0,101060.0,1.08101299]
["bitfinex","BTCUSD",1746731907450,0.01189334,101070.0,101060.0,1.08101299]
["bitfinex","BTCUSD",1746731907680,0.002,101070.0,101060.0,1.09761299]
["bitfinex","BTCUSD",1746731907907,0.002,101070.0,101060.0,2.50697562]
["bitfinex","BTCUSD",1746731908349,0.002,101070.0,101060.0,2.15436799]
["bitfinex","BTCUSD",1746731908517,0.002,101070.0,101060.0,1.89064999]
["bitfinex","BTCUSD",1746731908689,0.002,101070.0,101060.0,1.65713899]
["bitfinex","BTCUSD",1746731909526,0.002,101070.0,101060.0,1.49761299]
["bitfinex","BTCUSD",1746731909738,0.002,101070.0,101060.0,2.61865299]
["bitfinex","BTCUSD",1746731910157,0.002,101070.0,101060.0,2.62483835]
["bitfinex","BTCUSD",1746731910353,0.002,101070.0,101060.0,2.50458023]
["bitfinex","BTCUSD",1746731911562,0.002,101070.0,101060.0,1.81517123]
["bitfinex","BTCUSD",1746731911736,0.002,101070.0,101060.0,1.72643323]
["bitfinex","BTCUSD",1746731912142,0.002,101070.0,101060.0,1.63315823]
["bitfinex","BTCUSD",1746731912340,0.002,101070.0,101060.0,1.51305023]
["bitfinex","BTCUSD",1746731913355,0.002,101070.0,101060.0,3.50730186]
["bitfinex","BTCUSD",1746731914603,0.002,101070.0,101060.0,3.57226186]
["bitfinex","BTCUSD",1746731916152,0.002,101090.0,101080.0,0.95154897]
["bitfinex","BTCUSD",1746731916357,0.002,101090.0,101080.0,1.05221589]
["bitfinex","BTCUSD",1746731916711,0.002,101090.0,101080.0,1.05840125]
["bitfinex","BTCUSD",1746731916927,0.002,101090.0,101080.0,1.06535214]
["bitfinex","BTCUSD",1746731917377,0.003,101090.0,101080.0,1.06535214]
["bitfinex","BTCUSD",1746731917631,0.003,101090.0,101080.0,1.07760402]
["bitfinex","BTCUSD",1746731922025,0.003,101090.0,101080.0,3.04334402]
["bitfinex","BTCUSD",1746731922224,0.003,101090.0,101080.0,1.39454502]
["bitfinex","BTCUSD",1746731922570,0.003,101090.0,101080.0,1.70490702]
["bitfinex","BTCUSD",1746731922771,0.003,101090.0,101080.0,1.66490702]
["bitfinex","BTCUSD",1746731927318,0.003,101090.0,101080.0,1.69846702]
["bitfinex","BTCUSD",1746731927504,0.003,101090.0,101080.0,1.51116402]
["bitfinex","BTCUSD",1746731927918,0.003,101090.0,101080.0,1.78764902]
["bitfinex","BTCUSD",1746731931248,0.003,101090.0,101080.0,1.77144902]
["bitfinex","BTCUSD",1746731931971,0.003,101090.0,101080.0,1.88125331]
["bitfinex","BTCUSD",1746731934291,0.003,101090.0,101080.0,1.81629331]
["bitfinex","BTCUSD",1746731934506,0.003,101090.0,101080.0,1.88121331]
["bitfinex","BTCUSD",1746731934872,0.003,101090.0,101080.0,1.89731331]
["bitfinex","BTCUSD",1746731936790,0.003,101090.0,101080.0,1.67646731]
["bitfinex","BTCUSD",1746731936996,0.018,101090.0,101080.0,1.62092831]
["bitfinex","BTCUSD",1746731937737,0.018,101090.0,101080.0,1.55600831]
["bitfinex","BTCUSD",1746731937938,0.05348287,101090.0,101080.0,1.32480235]
["bitfinex","BTCUSD",1746731938168,0.05348287,101090.0,101080.0,0.92480235]
["bitfinex","BTCUSD",1746731938332,0.05348287,101090.0,101080.0,0.92460658]
["bitfinex","BTCUSD",1746731938333,0.06337465,101090.0,101080.0,0.92460658]
["bitfinex","BTCUSD",1746731938555,0.06337465,101090.0,101080.0,0.92480235]
["bitfinex","BTCUSD",1746731938754,0.05348287,101090.0,101080.0,0.92480235]
["bitfinex","BTCUSD",1746731939186,0.05348278,101090.0,101080.0,0.92480235]
["bitfinex","BTCUSD",1746731939587,0.04359129,101090.0,101080.0,0.92480235]
["bitfinex","BTCUSD",1746731939784,0.05348278,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731939988,0.05348287,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731940457,0.05348287,101090.0,101080.0,0.69359639]
["bitfinex","BTCUSD",1746731940657,0.05348287,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731942499,0.06337465,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731942713,0.05348287,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731944590,0.0337,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731945178,0.04359129,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731946215,0.0337,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731947514,0.04359139,101090.0,101080.0,0.69359639]
["bitfinex","BTCUSD",1746731947730,0.0337,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731949229,0.06337514,101090.0,101080.0,1.04598814]
["bitfinex","BTCUSD",1746731949455,0.26121864,101090.0,101080.0,0.67381117]
["bitfinex","BTCUSD",1746731949706,0.06337514,101090.0,101080.0,0.69359639]
["bitfinex","BTCUSD",1746731950611,0.06337514,101090.0,101080.0,0.68370393]
["bitfinex","BTCUSD",1746731950612,0.27111071,101090.0,101080.0,0.68370393]
["bitfinex","BTCUSD",1746731950917,0.28100288,101090.0,101080.0,0.68370393]
["bitfinex","BTCUSD",1746731951137,0.27111139,101090.0,101080.0,1.04598834]
["bitfinex","BTCUSD",1746731951362,0.27111139,101090.0,101080.0,1.0558809]
["bitfinex","BTCUSD",1746731951585,0.06337572,101090.0,101080.0,1.06577336]
["bitfinex","BTCUSD",1746731952461,0.05348365,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731953339,0.05348365,101090.0,101080.0,0.71337776]
["bitfinex","BTCUSD",1746731953562,0.05348365,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731954130,0.04548365,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731954573,0.04548307,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731954785,0.05537495,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731955005,0.01,101090.0,101080.0,1.06576951]
["bitfinex","BTCUSD",1746731955218,0.0098908,101100.0,101090.0,0.22751893]
["bitfinex","BTCUSD",1746731955219,0.0559634,101100.0,101090.0,0.22751893]
["bitfinex","BTCUSD",1746731955429,0.25378733,101100.0,101090.0,0.57991068]
["bitfinex","BTCUSD",1746731955682,0.26367852,101100.0,101090.0,0.58609604]
["bitfinex","BTCUSD",1746731955905,0.26367852,101100.0,101090.0,0.59304308]
["bitfinex","BTCUSD",1746731956143,0.25378801,101100.0,101090.0,0.59304308]
["bitfinex","BTCUSD",1746731956372,0.24489721,101100.0,101090.0,0.24101173]
["bitfinex","BTCUSD",1746731956588,0.24489721,101100.0,101090.0,0.25090351]
["bitfinex","BTCUSD",1746731957223,0.26059721,101100.0,101090.0,0.25090351]
["bitfinex","BTCUSD",1746731958952,0.25070621,101100.0,101090.0,0.25090351]
["bitfinex","BTCUSD",1746731959091,0.25070621,101100.0,101090.0,0.24101173]
["bitfinex","BTCUSD",1746731959943,0.24546478,101100.0,101090.0,0.02338428]
["bitfinex","BTCUSD",1746731960163,0.80863586,101100.0,101090.0,0.02338428]
["bitfinex","BTCUSD",1746731960361,0.57738378,101100.0,101090.0,0.02338428]
["bitfinex","BTCUSD",1746731960581,1.14863586,101100.0,101090.0,0.02338428]
["bitfinex","BTCUSD",1746731960787,1.14863586,101100.0,101090.0,0.01025188]
["bitfinex","BTCUSD",1746731961457,0.22756386,101070.0,101060.0,0.48789274]
["bitfinex","BTCUSD",1746731961695,0.22756386,101070.0,101060.0,0.3634939]
["bitfinex","BTCUSD",1746731961696,0.25876386,101070.0,101060.0,0.3634939]
["bitfinex","BTCUSD",1746731962335,0.25876386,101070.0,101060.0,0.38264428]
["bitfinex","BTCUSD",1746731963042,0.25976386,101070.0,101060.0,0.38464428]
["bitfinex","BTCUSD",1746731963496,0.26076386,101070.0,101060.0,0.39064428]
["bitfinex","BTCUSD",1746731964326,0.26076386,101070.0,101060.0,0.39064369]
["bitfinex","BTCUSD",1746731964526,0.26076386,101070.0,101060.0,0.38074927]
["bitfinex","BTCUSD",1746731964793,0.30761746,101070.0,101060.0,0.04260146]
["bitfinex","BTCUSD",1746731965005,0.25087042,101070.0,101060.0,0.04260146]
["bitfinex","BTCUSD",1746731965425,0.25087042,101070.0,101060.0,0.03565442]
["bitfinex","BTCUSD",1746731965627,0.25087042,101070.0,101060.0,0.04554953]
["bitfinex","BTCUSD",1746731965836,0.24097668,101070.0,101060.0,0.04554953]
["bitfinex","BTCUSD",1746731966565,0.24097668,101070.0,101060.0,0.24345176]
["bitfinex","BTCUSD",1746731967004,0.24097668,101070.0,101060.0,0.26324149]
["bitfinex","BTCUSD",1746731967220,0.24097668,101070.0,101060.0,0.25334677]
["bitfinex","BTCUSD",1746731968672,0.24097668,101070.0,101060.0,0.26324158]
["bitfinex","BTCUSD",1746731970152,0.24097668,101070.0,101060.0,0.2731363]
["bitfinex","BTCUSD",1746731970382,0.06288111,101070.0,101060.0,0.63561845]
["bitfinex","BTCUSD",1746731970623,0.26076435,101070.0,101060.0,0.62572403]
["bitfinex","BTCUSD",1746731970915,0.27065848,101070.0,101060.0,0.28303092]
["bitfinex","BTCUSD",1746731971162,0.05298767,101070.0,101060.0,0.38369715]
["bitfinex","BTCUSD",1746731971578,0.0628817,101070.0,101060.0,0.38369715]
["bitfinex","BTCUSD",1746731974778,0.05298718,101070.0,101060.0,0.38369715]
["bitfinex","BTCUSD",1746731974996,0.002,101070.0,101060.0,0.75469715]
["bitfinex","BTCUSD",1746731975217,0.002,101070.0,101060.0,1.10728488]
["bitfinex","BTCUSD",1746731975863,0.002,101070.0,101060.0,1.1142214]
["bitfinex","BTCUSD",1746731976549,0.002,101070.0,101060.0,0.76163367]
["bitfinex","BTCUSD",1746731976746,0.002,101070.0,101060.0,1.1142214]
["bitfinex","BTCUSD",1746731977166,0.002,101070.0,101060.0,1.10728488]
["bitfinex","BTCUSD",1746731977370,0.01189334,101070.0,101060.0,1.10728488]
["bitfinex","BTCUSD",1746731977584,0.002,101070.0,101060.0,1.10728488]
["bitfinex","BTCUSD",1746731978957,0.002,101070.0,101060.0,1.50728488]
["bitfinex","BTCUSD",1746731981140,0.002,101070.0,101060.0,1.47763046]
["bitfinex","BTCUSD",1746731981360,0.002,101070.0,101060.0,1.47163046]
["bitfinex","BTCUSD",1746731981572,0.002,101070.0,101060.0,1.44063046]
["bitfinex","BTCUSD",1746731982019,0.002,101070.0,101060.0,1.47283046]
["bitfinex","BTCUSD",1746731983088,0.002,101070.0,101060.0,1.10434273]
["bitfinex","BTCUSD",1746731983290,0.01189325,101070.0,101060.0,1.45693046]
["bitfinex","BTCUSD",1746731983503,0.002,101070.0,101060.0,1.47283046]
["bitfinex","BTCUSD",1746731983722,0.01189334,101070.0,101060.0,1.47283046]
["bitfinex","BTCUSD",1746731984139,0.002,101070.0,101060.0,1.47283046]
["bitfinex","BTCUSD",1746731984595,0.002,101070.0,101060.0,3.08782419]
["bitfinex","BTCUSD",1746731985031,0.002,101070.0,101060.0,3.09796292]
["bitfinex","BTCUSD",1746731985462,0.002,101070.0,101060.0,2.65210219]
["bitfinex","BTCUSD",1746731985683,0.002,101070.0,101060.0,2.62590719]
["bitfinex","BTCUSD",1746731986108,0.002,101070.0,101060.0,2.97849492]
["bitfinex","BTCUSD",1746731987001,0.002,101090.0,101080.0,0.59854134]
["bitfinex","BTCUSD",1746731987234,0.002,101090.0,101080.0,1.05179599]
["bitfinex","BTCUSD",1746731987445,0.002,101090.0,101080.0,1.04979599]
["bitfinex","BTCUSD",1746731987871,0.002,101090.0,101080.0,1.44979599]
["bitfinex","BTCUSD",1746731988309,0.003,101090.0,101080.0,1.45379599]
["bitfinex","BTCUSD",1746731988520,0.005,101090.0,101080.0,1.45379599]
["bitfinex","BTCUSD",1746731988740,0.005,101090.0,101080.0,2.53521599]
["bitfinex","BTCUSD",1746731989163,0.003,101090.0,101080.0,2.8212445]
["bitfinex","BTCUSD",1746731989377,0.004,101090.0,101080.0,2.8262445]
["bitfinex","BTCUSD",1746731989805,0.004,101090.0,101080.0,2.83317465]
["bitfinex","BTCUSD",1746731990466,0.004,101090.0,101080.0,3.18576238]
["bitfinex","BTCUSD",1746731990692,0.004,101090.0,101080.0,3.19576238]
["bitfinex","BTCUSD",1746731991154,0.002,101110.0,101100.0,0.96487179]
["bitfinex","BTCUSD",1746731991369,0.002,101110.0,101100.0,1.13049871]
["bitfinex","BTCUSD",1746731991668,0.002,101110.0,101100.0,2.38331086]
["bitfinex","BTCUSD",1746731991766,0.002,101110.0,101100.0,2.66933937]
["bitfinex","BTCUSD",1746731992000,0.002,101110.0,101100.0,3.06933937]
["bitfinex","BTCUSD",1746731992216,0.002,101110.0,101100.0,3.40933937]
["bitfinex","BTCUSD",1746731992429,0.00247349,101110.0,101100.0,3.40933937]
["bitfinex","BTCUSD",1746731992878,0.001,101110.0,101100.0,3.42388022]
["bitfinex","BTCUSD",1746731993098,0.002,101130.0,101120.0,0.59815134]
["bitfinex","BTCUSD",1746731993323,0.00214051,101130.0,101120.0,3.61157823]
["bitfinex","BTCUSD",1746731993542,0.00214051,101130.0,101120.0,3.23547912]
["bitfinex","BTCUSD",1746731993768,0.00214051,101130.0,101120.0,1.50957117]
["bitfinex","BTCUSD",1746731993990,0.00214051,101130.0,101120.0,1.91650132]
["bitfinex","BTCUSD",1746731994233,0.00214051,101130.0,101120.0,1.76700921]
["bitfinex","BTCUSD",1746731994415,0.00214051,101130.0,101120.0,1.92887221]
["bitfinex","BTCUSD",1746731994976,0.00314051,101130.0,101120.0,1.92887221]
["bitfinex","BTCUSD",1746731995163,0.00314051,101130.0,101120.0,1.99391221]
["bitfinex","BTCUSD",1746731995727,0.00314051,101130.0,101120.0,1.99691221]
["bitfinex","BTCUSD",1746732000564,0.00314051,101130.0,101120.0,1.93187221]
["bitfinex","BTCUSD",1746732000767,0.00314051,101130.0,101120.0,1.96605221]
["bitfinex","BTCUSD",1746732001334,0.00314051,101130.0,101120.0,1.98175221]
["bitfinex","BTCUSD",1746732001561,0.00314051,101130.0,101120.0,1.99745221]
["bitfinex","BTCUSD",1746732002032,0.00314051,101130.0,101120.0,2.35003994]
["bitfinex","BTCUSD",1746732002450,0.00314051,101130.0,101120.0,1.99745221]
["bitfinex","BTCUSD",1746732002658,0.00314051,101130.0,101120.0,1.94131121]
["bitfinex","BTCUSD",1746732002861,0.00314051,101130.0,101120.0,2.00160021]
["bitfinex","BTCUSD",1746732003284,0.00314051,101130.0,101120.0,1.88873621]
["bitfinex","BTCUSD",1746732003496,0.04552799,101130.0,101120.0,1.38672148]
["bitfinex","BTCUSD",1746732003704,0.03564051,101130.0,101120.0,1.80430921]
["bitfinex","BTCUSD",1746732003913,0.03564051,101130.0,101120.0,1.79737906]
["bitfinex","BTCUSD",1746732005291,0.00314051,101130.0,101120.0,1.79737906]
["bitfinex","BTCUSD",1746732005502,0.00314051,101130.0,101120.0,2.18836073]
["bitfinex","BTCUSD",1746732005745,0.00314051,101130.0,101120.0,5.69557873]
["bitfinex","BTCUSD",1746732006203,0.00314051,101130.0,101120.0,4.60455173]
["bitfinex","BTCUSD",1746732006900,0.00314051,101130.0,101120.0,4.6043158]
["bitfinex","BTCUSD",1746732007113,0.00314051,101130.0,101120.0,4.62885665]
["bitfinex","BTCUSD",1746732007341,0.022,101150.0,101140.0,0.61129409]
["bitfinex","BTCUSD",1746732007557,0.022,101150.0,101140.0,3.48062701]
["bitfinex","BTCUSD",1746732007768,0.022,101150.0,101140.0,3.00454463]
["bitfinex","BTCUSD",1746732007977,0.022,101150.0,101140.0,1.05814263]
["bitfinex","BTCUSD",1746732008194,0.022,101150.0,101140.0,3.50112652]
["bitfinex","BTCUSD",1746732008381,0.022,101150.0,101140.0,3.33603652]
["bitfinex","BTCUSD",1746732008612,0.025,101150.0,101140.0,3.36124998]
["bitfinex","BTCUSD",1746732009272,0.025,101150.0,101140.0,3.19556298]
["bitfinex","BTCUSD",1746732009538,0.025,101150.0,101140.0,3.15596798]
["bitfinex","BTCUSD",1746732010135,0.022,101150.0,101140.0,3.15596798]
["bitfinex","BTCUSD",1746732010576,0.022,101150.0,101140.0,3.03559798]
["bitfinex","BTCUSD",1746732010832,0.022,101150.0,101140.0,3.32162649]
["bitfinex","BTCUSD",1746732012454,0.022,101150.0,101140.0,2.08682449]
["bitfinex","BTCUSD",1746732012681,0.022,101150.0,101140.0,2.07082449]
["bitfinex","BTCUSD",1746732012922,0.022,101150.0,101140.0,1.99573449]
["bitfinex","BTCUSD",1746732013610,0.0386,101150.0,101140.0,1.97008749]
["bitfinex","BTCUSD",1746732013823,0.022,101150.0,101140.0,1.97008749]
["bitfinex","BTCUSD",1746732014484,0.022,101150.0,101140.0,1.9608776]
["bitfinex","BTCUSD",1746732014729,0.022,101150.0,101140.0,1.9933776]
["bitfinex","BTCUSD",1746732015927,0.022,101150.0,101140.0,2.0033776]
["bitfinex","BTCUSD",1746732016369,0.022,101150.0,101140.0,5.4504886]
["bitfinex","BTCUSD",1746732016578,0.022,101150.0,101140.0,5.81761718]
["bitfinex","BTCUSD",1746732017490,0.022,101150.0,101140.0,2.21315318]
["bitfinex","BTCUSD",1746732017703,0.022,101150.0,101140.0,7.21315318]
["bitfinex","BTCUSD",1746732018321,0.022,101150.0,101140.0,7.26315318]
["bitfinex","BTCUSD",1746732018973,0.002,101170.0,101160.0,1.27253686]
["bitfinex","BTCUSD",1746732019192,0.00214205,101170.0,101160.0,6.52665229]
["bitfinex","BTCUSD",1746732019411,0.00214205,101170.0,101160.0,6.54424508]
["bitfinex","BTCUSD",1746732019627,0.00214205,101170.0,101160.0,6.2201337]
["bitfinex","BTCUSD",1746732019862,0.00214205,101170.0,101160.0,6.6201337]
["bitfinex","BTCUSD",1746732020304,0.00214205,101170.0,101160.0,5.91495824]
["bitfinex","BTCUSD",1746732020512,0.00214205,101170.0,101160.0,6.6201337]
["bitfinex","BTCUSD",1746732020964,0.00214205,101170.0,101160.0,6.4966127]
["bitfinex","BTCUSD",1746732021671,0.00214205,101170.0,101160.0,6.4986127]
["bitfinex","BTCUSD",1746732022330,0.002,101190.0,101180.0,1.27249192]
["bitfinex","BTCUSD",1746732022554,0.002,101190.0,101180.0,6.48063884]
["bitfinex","BTCUSD",1746732022767,0.002,101190.0,101180.0,6.48753278]
["bitfinex","BTCUSD",1746732022972,0.002,101190.0,101180.0,6.4937144]
["bitfinex","BTCUSD",1746732023193,0.002,101190.0,101180.0,6.8937144]
["bitfinex","BTCUSD",1746732023647,0.002,101190.0,101180.0,6.8957144]
["bitfinex","BTCUSD",1746732024073,0.002,101190.0,101180.0,6.8967144]
["bitfinex","BTCUSD",1746732025162,0.0325,101210.0,101200.0,0.57985926]
["bitfinex","BTCUSD",1746732025383,0.03264202,101210.0,101200.0,1.50920218]
["bitfinex","BTCUSD",1746732025586,0.01734202,101210.0,101200.0,1.5153838]
["bitfinex","BTCUSD",1746732025814,0.01734202,101210.0,101200.0,2.2553838]
["bitfinex","BTCUSD",1746732026036,0.00214202,101210.0,101200.0,2.2553838]
["bitfinex","BTCUSD",1746732026252,0.00214202,101210.0,101200.0,2.26227774]
["bitfinex","BTCUSD",1746732026504,0.00514202,101210.0,101200.0,2.26227774]
["bitfinex","BTCUSD",1746732026706,0.02144202,101210.0,101200.0,2.25362574]
["bitfinex","BTCUSD",1746732026920,0.01844202,101210.0,101200.0,2.25362574]
["bitfinex","BTCUSD",1746732027116,0.01844202,101210.0,101200.0,1.84127374]
["bitfinex","BTCUSD",1746732027553,0.01844202,101210.0,101200.0,1.84027374]
["bitfinex","BTCUSD",1746732027766,0.03804202,101210.0,101200.0,1.84027374]
["bitfinex","BTCUSD",1746732027971,0.03504202,101210.0,101200.0,1.50004174]
["bitfinex","BTCUSD",1746732028185,0.03604202,101210.0,101200.0,3.11435474]
["bitfinex","BTCUSD",1746732028829,0.00314202,101210.0,101200.0,3.11435474]
["bitfinex","BTCUSD",1746732029031,0.00414202,101210.0,101200.0,3.11435474]
["bitfinex","BTCUSD",1746732029855,0.00414202,101210.0,101200.0,3.39978325]
["bitfinex","BTCUSD",1746732030100,0.00414202,101210.0,101200.0,3.40038325]
["bitfinex","BTCUSD",1746732030767,0.00414202,101210.0,101200.0,3.33394325]
["bitfinex","BTCUSD",1746732030982,0.00314202,101210.0,101200.0,2.15726725]
["bitfinex","BTCUSD",1746732031196,0.01944202,101210.0,101200.0,2.15726725]
["bitfinex","BTCUSD",1746732031421,0.02862144,101210.0,101200.0,2.15826725]
["bitfinex","BTCUSD",1746732031652,0.02862144,101210.0,101200.0,4.13045925]
["bitfinex","BTCUSD",1746732031870,0.02762144,101210.0,101200.0,4.13045925]
["bitfinex","BTCUSD",1746732032309,0.02762144,101210.0,101200.0,4.13145925]
["bitfinex","BTCUSD",1746732032542,0.02762144,101210.0,101200.0,3.84543074]
["bitfinex","BTCUSD",1746732032768,0.02762144,101210.0,101200.0,3.77548974]
["bitfinex","BTCUSD",1746732032988,0.02762144,101210.0,101200.0,2.00394274]
["bitfinex","BTCUSD",1746732034626,0.01132144,101210.0,101200.0,2.03454274]
["bitfinex","BTCUSD",1746732034833,0.01132144,101210.0,101200.0,2.04454274]
["bitfinex","BTCUSD",1746732035060,0.00214202,101210.0,101200.0,2.04454274]
["bitfinex","BTCUSD",1746732035273,0.01224911,101210.0,101200.0,2.04454274]
["bitfinex","BTCUSD",1746732035458,0.00853007,101210.0,101200.0,2.01394274]
["bitfinex","BTCUSD",1746732036460,0.00853007,101210.0,101200.0,2.02312893]
["bitfinex","BTCUSD",1746732036886,0.02153254,101230.0,101220.0,0.56722663]
["bitfinex","BTCUSD",1746732037078,0.02200576,101230.0,101220.0,1.02048128]
["bitfinex","BTCUSD",1746732037430,0.02200576,101230.0,101220.0,1.03656141]
["bitfinex","BTCUSD",1746732037638,0.02200576,101230.0,101220.0,1.44274303]
["bitfinex","BTCUSD",1746732038427,0.02200576,101230.0,101220.0,3.84745203]
["bitfinex","BTCUSD",1746732038428,0.00347322,101230.0,101220.0,3.84745203]
["bitfinex","BTCUSD",1746732038844,0.00347322,101230.0,101220.0,1.74079903]
["bitfinex","BTCUSD",1746732039053,0.02167322,101230.0,101220.0,1.65794603]
["bitfinex","BTCUSD",1746732039465,0.01867322,101230.0,101220.0,1.65794603]
["bitfinex","BTCUSD",1746732039808,0.01967322,101230.0,101220.0,1.65794603]
["bitfinex","BTCUSD",1746732040089,0.01967322,101230.0,101220.0,1.64875984]
["bitfinex","BTCUSD",1746732040511,0.01667322,101230.0,101220.0,1.64875984]
["bitfinex","BTCUSD",1746732040721,0.03337322,101230.0,101220.0,1.45141433]
["bitfinex","BTCUSD",1746732041128,0.03337322,101230.0,101220.0,1.0988266]
["bitfinex","BTCUSD",1746732041958,0.03337322,101230.0,101220.0,1.1673466]
["bitfinex","BTCUSD",1746732042541,0.03337322,101230.0,101220.0,1.0988266]
["bitfinex","BTCUSD",1746732042757,0.04325093,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732042977,0.05032322,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732043375,0.04044551,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732044107,0.05032312,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732044321,0.07007883,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732044488,0.06020083,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732044690,0.05032312,101230.0,101220.0,1.1673066]
["bitfinex","BTCUSD",1746732044930,0.07007883,101230.0,101220.0,1.0988266]
["bitfinex","BTCUSD",1746732045141,0.07007883,101230.0,101220.0,0.66918937]
["bitfinex","BTCUSD",1746732045142,0.61035982,101230.0,101220.0,0.66918937]
["bitfinex","BTCUSD",1746732045353,0.62490067,101230.0,101220.0,0.03093305]
["bitfinex","BTCUSD",1746732045556,0.62490067,101230.0,101220.0,0.01307556]
["bitfinex","BTCUSD",1746732045942,0.62490067,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732046519,0.27231294,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732046726,0.27131294,101230.0,101220.0,0.20377102]
["bitfinex","BTCUSD",1746732046931,0.27431294,101230.0,101220.0,0.21365049]
["bitfinex","BTCUSD",1746732047125,0.26443474,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732047330,0.26743474,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732047580,0.25289389,101230.0,101220.0,0.30443794]
["bitfinex","BTCUSD",1746732047755,0.26277209,101230.0,101220.0,0.32419658]
["bitfinex","BTCUSD",1746732047969,0.25289389,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732048212,0.59560313,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732049023,0.61014398,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732049899,0.26277189,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732050099,0.26277189,101230.0,101220.0,0.01606109]
["bitfinex","BTCUSD",1746732050268,0.25289379,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732050842,0.62002237,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732053236,0.26713464,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732054234,0.61972237,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732054935,0.26713464,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732056249,0.61972237,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732056681,0.26713464,101230.0,101220.0,0.00618162]
["bitfinex","BTCUSD",1746732057471,0.25420952,101220.0,101210.0,0.24405679]
["bitfinex","BTCUSD",1746732057669,0.0664987,101220.0,101210.0,0.25393655]
["bitfinex","BTCUSD",1746732057872,0.04771212,101220.0,101210.0,0.7071912]
["bitfinex","BTCUSD",1746732058079,0.06747017,101220.0,101210.0,0.71642782]
["bitfinex","BTCUSD",1746732058274,0.07734944,101220.0,101210.0,0.36384009]
["bitfinex","BTCUSD",1746732058702,0.07834944,101220.0,101210.0,0.36384009]
["bitfinex","BTCUSD",1746732058914,0.00047322,101230.0,101210.0,0.43431667]
["bitfinex","BTCUSD",1746732059172,0.00047322,101230.0,101220.0,0.82377021]
["bitfinex","BTCUSD",1746732059340,0.00047322,101230.0,101220.0,0.68740876]
["bitfinex","BTCUSD",1746732059605,0.00047322,101230.0,101220.0,0.33482103]
["bitfinex","BTCUSD",1746732059748,0.00522736,101230.0,101220.0,0.67482103]
["bitfinex","BTCUSD",1746732060152,0.03592736,101230.0,101220.0,0.33482103]
["bitfinex","BTCUSD",1746732060599,0.03592736,101230.0,101220.0,0.33582103]
["bitfinex","BTCUSD",1746732060811,0.00522736,101230.0,101220.0,0.67582103]
["bitfinex","BTCUSD",1746732061017,0.02498287,101230.0,101220.0,0.67582103]
["bitfinex","BTCUSD",1746732061466,0.00522736,101230.0,101220.0,1.03040876]
["bitfinex","BTCUSD",1746732061592,0.00522736,101230.0,101220.0,1.03964232]
["bitfinex","BTCUSD",1746732062203,0.00522736,101230.0,101220.0,0.68705459]
["bitfinex","BTCUSD",1746732062418,0.0422,101260.0,101220.0,3.10091436]
["bitfinex","BTCUSD",1746732062634,0.0185336,101290.0,101250.0,1.24268681]
["bitfinex","BTCUSD",1746732062879,0.00197983,101290.0,101280.0,0.56709202]
["bitfinex","BTCUSD",1746732063096,0.0667,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1746732063327,0.0667,101300.0,101290.0,0.5670696]
["bitfinex","BTCUSD",1746732063542,0.07042027,101300.0,101290.0,0.66773661]
["bitfinex","BTCUSD",1746732063762,0.07042027,101300.0,101290.0,0.32773652]
["bitfinex","BTCUSD",1746732063987,0.07042027,101300.0,101290.0,0.334664]
["bitfinex","BTCUSD",1746732064196,0.06471263,101300.0,101290.0,0.334664]
["bitfinex","BTCUSD",1746732064654,0.07071263,101300.0,101290.0,0.34386874]
["bitfinex","BTCUSD",1746732064864,0.07071263,101300.0,101290.0,0.68386874]
["bitfinex","BTCUSD",1746732065085,0.05871263,101300.0,101290.0,1.55243228]
["bitfinex","BTCUSD",1746732065303,0.05871263,101300.0,101290.0,1.46634228]
["bitfinex","BTCUSD",1746732065538,0.06471263,101300.0,101290.0,1.46634228]
["bitfinex","BTCUSD",1746732065759,0.06471263,101300.0,101290.0,1.06431528]
["bitfinex","BTCUSD",1746732066198,0.05605563,101300.0,101290.0,1.06431528]
["bitfinex","BTCUSD",1746732066629,0.05605563,101300.0,101290.0,1.07971528]
["bitfinex","BTCUSD",1746732067361,0.06063965,101300.0,101290.0,1.06431528]
["bitfinex","BTCUSD",1746732067598,0.05605563,101300.0,101290.0,1.06431528]
["bitfinex","BTCUSD",1746732067822,0.04865104,101300.0,101290.0,1.06431528]
["bitfinex","BTCUSD",1746732068065,0.05323797,101300.0,101290.0,1.43330301]
["bitfinex","BTCUSD",1746732068312,0.04865104,101300.0,101290.0,1.08071528]
["bitfinex","BTCUSD",1746732068738,0.04865104,101300.0,101290.0,1.80169074]
["bitfinex","BTCUSD",1746732068959,0.04865104,101300.0,101290.0,1.09651528]
["bitfinex","BTCUSD",1746732069179,0.04865104,101300.0,101290.0,1.10651528]
["bitfinex","BTCUSD",1746732069395,0.002,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1746732069620,0.002,101330.0,101320.0,0.23317231]
["bitfinex","BTCUSD",1746732069857,0.00654916,101330.0,101320.0,0.33383923]
["bitfinex","BTCUSD",1746732070068,0.00654916,101330.0,101320.0,2.24791897]
["bitfinex","BTCUSD",1746732070281,0.00654916,101330.0,101320.0,1.51888397]
["bitfinex","BTCUSD",1746732070500,0.002,101330.0,101320.0,1.51888397]
["bitfinex","BTCUSD",1746732070755,0.01265231,101330.0,101320.0,1.94241145]
["bitfinex","BTCUSD",1746732070973,0.008,101330.0,101320.0,1.94241145]
["bitfinex","BTCUSD",1746732071201,0.01973047,101360.0,101350.0,0.20719394]
["bitfinex","BTCUSD",1746732071421,0.01973047,101360.0,101350.0,0.22692675]
["bitfinex","BTCUSD",1746732071422,0.03006895,101360.0,101350.0,0.22692675]
["bitfinex","BTCUSD",1746732071638,0.02507683,101360.0,101350.0,0.34732599]
["bitfinex","BTCUSD",1746732071875,0.06458331,101360.0,101350.0,0.31772736]
["bitfinex","BTCUSD",1746732072087,0.06458331,101360.0,101350.0,0.32759367]
["bitfinex","BTCUSD",1746732072297,0.0152112,101360.0,101350.0,0.33745978]
["bitfinex","BTCUSD",1746732072512,0.03494236,101360.0,101350.0,0.10066692]
["bitfinex","BTCUSD",1746732072748,0.2467997,101360.0,101350.0,0.30786948]
["bitfinex","BTCUSD",1746732072960,0.21185734,101360.0,101350.0,0.1160416]
["bitfinex","BTCUSD",1746732073170,0.24178107,101360.0,101350.0,0.30065108]
["bitfinex","BTCUSD",1746732073379,0.22184847,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732073591,0.17336947,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732073803,0.1783493,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732074012,0.17636947,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732074224,0.54613703,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732074434,0.5441572,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732074637,0.19156947,101360.0,101350.0,0.19998416]
["bitfinex","BTCUSD",1746732074849,0.72810358,101360.0,101350.0,0.19077942]
["bitfinex","BTCUSD",1746732075067,1.07971148,101360.0,101350.0,0.17684818]
["bitfinex","BTCUSD",1746732075288,0.64474341,101350.0,101340.0,0.08954171]
["bitfinex","BTCUSD",1746732075499,0.69541033,101350.0,101340.0,0.08954171]
["bitfinex","BTCUSD",1746732075718,0.70004,101350.0,101340.0,0.08954171]
["bitfinex","BTCUSD",1746732076572,0.70504,101350.0,101340.0,0.08954171]
["bitfinex","BTCUSD",1746732076799,0.70804,101350.0,101340.0,0.08954171]
["bitfinex","BTCUSD",1746732077008,0.70304,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732077222,0.70804,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732077434,1.02976716,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732077645,1.03963376,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732077865,1.14030068,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732078085,0.68704603,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732078299,1.03963376,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732078744,0.69963376,101350.0,101340.0,0.06177076]
["bitfinex","BTCUSD",1746732078954,0.69963376,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746732079615,0.34704603,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746732080066,0.69963376,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746732080277,0.34704603,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746732080493,0.03236199,101350.0,101340.0,1.48527246]
["bitfinex","BTCUSD",1746732080703,0.23956435,101350.0,101340.0,0.5610327]
["bitfinex","BTCUSD",1746732080974,0.03236238,101350.0,101340.0,0.79785794]
["bitfinex","BTCUSD",1746732081199,0.03160488,101350.0,101340.0,0.8576287]
["bitfinex","BTCUSD",1746732081629,0.01187275,101350.0,101340.0,1.21021643]
["bitfinex","BTCUSD",1746732081867,0.01187275,101350.0,101340.0,2.25574616]
["bitfinex","BTCUSD",1746732081868,0.00687275,101350.0,101340.0,2.25574616]
["bitfinex","BTCUSD",1746732082099,0.00369292,101350.0,101340.0,1.79493743]
["bitfinex","BTCUSD",1746732082329,0.00369292,101350.0,101340.0,1.4423497]
["bitfinex","BTCUSD",1746732082552,0.00792941,101350.0,101340.0,1.49857743]
["bitfinex","BTCUSD",1746732082770,0.00523649,101350.0,101340.0,1.52634838]
["bitfinex","BTCUSD",1746732083002,0.1911599,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746732083216,0.19130172,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746732083644,0.00986553,101360.0,101350.0,0.6066027]
["bitfinex","BTCUSD",1746732083850,0.02959659,101360.0,101350.0,0.69740391]
["bitfinex","BTCUSD",1746732084061,0.03360401,101360.0,101350.0,0.70727031]
["bitfinex","BTCUSD",1746732084265,0.04346983,101360.0,101350.0,0.70727031]
["bitfinex","BTCUSD",1746732084472,0.0336041,101360.0,101350.0,0.70727041]
["bitfinex","BTCUSD",1746732084680,0.0336041,101360.0,101350.0,0.6895378]
["bitfinex","BTCUSD",1746732084903,0.24632059,101360.0,101350.0,0.6994043]
["bitfinex","BTCUSD",1746732085101,0.23645516,101360.0,101350.0,0.64000288]
["bitfinex","BTCUSD",1746732085314,0.02373867,101360.0,101350.0,0.66960238]
["bitfinex","BTCUSD",1746732085510,0.02373867,101360.0,101350.0,0.66960257]
["bitfinex","BTCUSD",1746732085716,0.04192984,101360.0,101350.0,0.66960257]
["bitfinex","BTCUSD",1746732085951,0.00400742,101360.0,101350.0,0.67946878]
["bitfinex","BTCUSD",1746732086150,0.00400742,101360.0,101350.0,0.69133489]
["bitfinex","BTCUSD",1746732086364,0.00400742,101360.0,101350.0,0.83737154]
["bitfinex","BTCUSD",1746732086569,0.00986504,101360.0,101350.0,0.81763825]
["bitfinex","BTCUSD",1746732086776,0.02973568,101370.0,101360.0,0.21704745]
["bitfinex","BTCUSD",1746732086995,0.22703271,101370.0,101360.0,0.31771437]
["bitfinex","BTCUSD",1746732087439,0.22703271,101370.0,101360.0,0.30784904]
["bitfinex","BTCUSD",1746732087648,0.22703271,101370.0,101360.0,0.31771457]
["bitfinex","BTCUSD",1746732088062,0.00014182,101370.0,101360.0,0.65771457]
["bitfinex","BTCUSD",1746732088278,0.01000599,101370.0,101360.0,0.67744514]
["bitfinex","BTCUSD",1746732088515,0.00114182,101370.0,101360.0,0.71711336]
["bitfinex","BTCUSD",1746732088730,0.00114182,101370.0,101360.0,1.19036546]
["bitfinex","BTCUSD",1746732088955,0.00114182,101370.0,101360.0,3.04145846]
["bitfinex","BTCUSD",1746732089171,0.00114182,101370.0,101360.0,3.52925141]
["bitfinex","BTCUSD",1746732089380,0.00014182,101370.0,101360.0,3.53612183]
["bitfinex","BTCUSD",1746732089602,0.00014182,101370.0,101360.0,1.38459956]
["bitfinex","BTCUSD",1746732089825,0.00014182,101370.0,101360.0,1.92262178]
["bitfinex","BTCUSD",1746732090039,0.00014182,101370.0,101360.0,1.59799359]
["bitfinex","BTCUSD",1746732090471,0.00014182,101370.0,101360.0,2.07324569]
["bitfinex","BTCUSD",1746732090670,0.20905946,101390.0,101380.0,0.20714124]
["bitfinex","BTCUSD",1746732090874,0.20905946,101390.0,101380.0,0.3376127]
["bitfinex","BTCUSD",1746732091088,0.19302154,101390.0,101380.0,0.10066692]
["bitfinex","BTCUSD",1746732091310,0.19500137,101390.0,101380.0,0.14033514]
["bitfinex","BTCUSD",1746732091512,0.19500137,101390.0,101380.0,0.34747657]
["bitfinex","BTCUSD",1746732091710,0.19500137,101390.0,101380.0,0.14033514]
["bitfinex","BTCUSD",1746732091930,0.20486378,101390.0,101380.0,0.3396127]
["bitfinex","BTCUSD",1746732092145,0.20288395,101390.0,101380.0,0.15219901]
["bitfinex","BTCUSD",1746732092366,0.19302154,101390.0,101380.0,0.14233514]
["bitfinex","BTCUSD",1746732092594,0.21130079,101390.0,101380.0,0.34947657]
["bitfinex","BTCUSD",1746732092798,0.21130079,101390.0,101380.0,0.35147657]
["bitfinex","BTCUSD",1746732093015,0.14136315,101390.0,101380.0,0.36134035]
["bitfinex","BTCUSD",1746732093233,0.64222766,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732093699,0.75743543,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732093932,0.16897556,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732094388,0.13965539,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732094823,0.13965539,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732095044,0.17085539,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732095267,0.58242171,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732095473,0.58044188,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732096100,0.10718978,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732096547,0.09208978,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732097419,0.09406961,101390.0,101380.0,0.14946245]
["bitfinex","BTCUSD",1746732097612,0.09406961,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732098061,0.58242171,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732098304,0.6079551,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732098549,0.134703,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732098777,0.10718978,101390.0,101380.0,0.004]
["bitfinex","BTCUSD",1746732099009,0.10718978,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1746732099216,0.13471329,101390.0,101380.0,0.002]
["bitfinex","BTCUSD",1746732100068,0.20714124,101380.0,101370.0,0.38580589]
["bitfinex","BTCUSD",1746732100519,0.22542049,101380.0,101370.0,0.38580589]
["bitfinex","BTCUSD",1746732100732,0.01827925,101380.0,101370.0,0.75836727]
["bitfinex","BTCUSD",1746732100961,0.03945355,101380.0,101370.0,0.77276006]
["bitfinex","BTCUSD",1746732101190,0.03945355,101380.0,101370.0,0.78165668]
["bitfinex","BTCUSD",1746732101461,0.62858773,101420.0,101400.0,0.19722135]
["bitfinex","BTCUSD",1746732101462,0.21289595,101420.0,101400.0,0.19722135]
["bitfinex","BTCUSD",1746732101704,0.25446226,101420.0,101410.0,0.10066692]
["bitfinex","BTCUSD",1746732101961,0.27281647,101420.0,101410.0,0.10066692]
["bitfinex","BTCUSD",1746732102194,0.22681121,101410.0,101400.0,0.34]
["bitfinex","BTCUSD",1746732102431,0.22681121,101410.0,101400.0,0.73632689]
["bitfinex","BTCUSD",1746732102432,0.01972103,101410.0,101400.0,0.73632689]
["bitfinex","BTCUSD",1746732102655,0.01972103,101410.0,101400.0,0.66749087]
["bitfinex","BTCUSD",1746732102656,0.23666098,101410.0,101400.0,0.66749087]
["bitfinex","BTCUSD",1746732102890,0.21694053,101410.0,101400.0,0.6773527]
["bitfinex","BTCUSD",1746732103125,0.21694053,101410.0,101400.0,0.45052885]
["bitfinex","BTCUSD",1746732103360,0.1972192,101410.0,101400.0,0.44066692]
["bitfinex","BTCUSD",1746732103577,0.1972192,101410.0,101400.0,0.45052885]
["bitfinex","BTCUSD",1746732103793,0.02186159,101420.0,101410.0,0.01972123]
["bitfinex","BTCUSD",1746732104021,0.02186159,101420.0,101400.0,1.2256055]
["bitfinex","BTCUSD",1746732104022,0.001,101410.0,101400.0,0.67365584]
["bitfinex","BTCUSD",1746732104260,0.02272093,101410.0,101400.0,0.67365584]
["bitfinex","BTCUSD",1746732104494,0.04244168,101410.0,101400.0,0.66379479]
["bitfinex","BTCUSD",1746732104706,0.001,101410.0,101400.0,0.67069141]
["bitfinex","BTCUSD",1746732104927,0.03058111,101410.0,101400.0,0.67069141]
["bitfinex","BTCUSD",1746732105388,0.03058102,101410.0,101400.0,0.67986942]
["bitfinex","BTCUSD",1746732105622,0.0441382,101410.0,101400.0,0.67986942]
["bitfinex","BTCUSD",1746732106087,0.22163695,101410.0,101400.0,0.45372997]
["bitfinex","BTCUSD",1746732106308,0.22163695,101410.0,101400.0,0.67069238]
["bitfinex","BTCUSD",1746732106543,0.21794053,101410.0,101400.0,0.52208684]
["bitfinex","BTCUSD",1746732106755,0.22362355,101410.0,101400.0,0.51519022]
["bitfinex","BTCUSD",1746732106976,0.16195462,101410.0,101400.0,0.51519022]
["bitfinex","BTCUSD",1746732107176,0.16195462,101410.0,101400.0,0.56472027]
["bitfinex","BTCUSD",1746732107616,0.17181538,101410.0,101400.0,0.77182065]
["bitfinex","BTCUSD",1746732107831,1.17819807,101410.0,101400.0,0.05849494]
["bitfinex","BTCUSD",1746732108054,0.24783216,101400.0,101390.0,0.08696751]
["bitfinex","BTCUSD",1746732108265,0.23902082,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732108507,0.71227292,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732108935,0.6920239,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732109377,0.8030226,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732109595,0.83051829,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732109822,0.83351829,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732110255,0.36026619,101390.0,101380.0,0.08696751]
["bitfinex","BTCUSD",1746732110493,0.82865558,101390.0,101380.0,0.04624999]
["bitfinex","BTCUSD",1746732110721,0.8183238,101390.0,101380.0,0.04624999]
["bitfinex","BTCUSD",1746732112029,0.3450717,101390.0,101380.0,0.04624999]
["bitfinex","BTCUSD",1746732112268,0.8183238,101390.0,101380.0,0.04624999]
["bitfinex","BTCUSD",1746732113143,0.20714124,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732113366,0.23804124,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732113588,0.72963953,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732114429,0.73563953,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732114878,0.87839188,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732115087,0.93872366,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732115273,0.94872366,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732115725,0.93037747,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732116323,1.21004569,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732116531,1.31071261,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732116736,0.83746051,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732116978,1.31071261,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732118420,1.21004569,101380.0,101370.0,0.04624999]
["bitfinex","BTCUSD",1746732119259,0.28203431,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732119470,0.91519791,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732119963,0.90065706,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732120414,0.90065706,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746732120638,0.92215116,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1746732120842,0.90065706,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1746732121492,0.87311248,101370.0,101360.0,0.005]
["bitfinex","BTCUSD",1746732122131,0.87311248,101370.0,101360.0,0.004]
["bitfinex","BTCUSD",1746732122345,0.39986038,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732122558,0.87811248,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732122777,0.89643014,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732123202,0.91097099,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732123649,0.91197099,101370.0,101360.0,0.003]
["bitfinex","BTCUSD",1746732123875,0.23366887,101350.0,101340.0,0.003]
["bitfinex","BTCUSD",1746732124106,0.25006887,101350.0,101340.0,0.00347305]
["bitfinex","BTCUSD",1746732124328,0.8568464,101350.0,101340.0,0.00347305]
["bitfinex","BTCUSD",1746732124821,0.23371171,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746732125040,0.73790466,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732125264,0.78790466,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732125481,0.80622232,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732125721,0.90688924,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732125969,1.00755616,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732126216,1.02055616,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732126442,1.03088794,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732126657,1.32088794,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732126876,1.35672188,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732128291,1.82997398,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732128515,1.8096422,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732128728,1.3363901,101330.0,101320.0,0.001]
["bitfinex","BTCUSD",1746732128942,1.3363901,101330.0,101270.0,0.46793929]
["bitfinex","BTCUSD",1746732128943,0.20734587,101280.0,101270.0,0.46793929]
["bitfinex","BTCUSD",1746732129164,0.20734587,101280.0,101270.0,0.56860621]
["bitfinex","BTCUSD",1746732129385,0.20734587,101280.0,101270.0,0.41287107]
["bitfinex","BTCUSD",1746732129603,0.20734587,101280.0,101270.0,0.34]
["bitfinex","BTCUSD",1746732129604,0.22566353,101280.0,101270.0,0.34]
["bitfinex","BTCUSD",1746732130264,0.22566353,101280.0,101270.0,0.34514182]
["bitfinex","BTCUSD",1746732130486,0.22566353,101280.0,101270.0,0.34014182]
["bitfinex","BTCUSD",1746732130706,0.22566353,101280.0,101270.0,0.00114182]
["bitfinex","BTCUSD",1746732131131,0.22566353,101280.0,101270.0,0.34114182]
["bitfinex","BTCUSD",1746732131827,0.22566353,101280.0,101270.0,0.00414182]
["bitfinex","BTCUSD",1746732135332,0.23553685,101280.0,101270.0,0.00414182]
["bitfinex","BTCUSD",1746732136194,0.23553685,101280.0,101270.0,0.00314182]
["bitfinex","BTCUSD",1746732136414,0.70878895,101280.0,101270.0,0.00314182]
["bitfinex","BTCUSD",1746732136649,0.23553685,101280.0,101270.0,0.00314182]
["bitfinex","BTCUSD",1746732137108,0.23553685,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732138264,0.23653685,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732138487,0.93449485,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732138724,0.47664275,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732138957,0.94989485,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732139473,1.81314695,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732139713,1.34989485,101280.0,101270.0,0.00014182]
["bitfinex","BTCUSD",1746732139956,1.11645919,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1746732140179,1.21712611,101270.0,101260.0,0.00214188]
["bitfinex","BTCUSD",1746732140446,1.30535423,101270.0,101260.0,0.00214188]
["bitfinex","BTCUSD",1746732140678,1.26568601,101270.0,101260.0,0.00214188]
["bitfinex","BTCUSD",1746732141346,1.26568601,101270.0,101260.0,0.00414188]
["bitfinex","BTCUSD",1746732141817,1.26568601,101270.0,101260.0,0.00214188]
["bitfinex","BTCUSD",1746732142030,1.28168601,101270.0,101260.0,0.00314188]
["bitfinex","BTCUSD",1746732142240,1.25144377,101270.0,101260.0,0.00314188]
["bitfinex","BTCUSD",1746732143100,1.21677555,101270.0,101260.0,0.00314188]
["bitfinex","BTCUSD",1746732143340,1.21177555,101270.0,101260.0,0.00314188]
["bitfinex","BTCUSD",1746732143542,1.21177555,101270.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732143543,0.21728325,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732143989,0.31795017,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732144221,0.43220868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732144664,0.43420868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732144883,0.85746078,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732145112,0.90746078,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732145331,0.38261551,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732146664,0.39771551,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732147131,0.36990868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732147658,0.35480868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732148336,0.23960091,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732150420,0.23560091,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732150633,0.83996078,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732150845,0.36770868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732152173,0.72350868,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732152394,1.41377227,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732153790,0.76082391,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732155342,0.72048306,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732155588,0.71912391,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732155816,0.72598443,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732156035,0.74288443,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732156486,1.31680345,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732156707,0.84355135,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732158035,0.74288443,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732158483,1.21613653,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732158726,0.21732618,101230.0,101220.0,0.07386822]
["bitfinex","BTCUSD",1746732158986,0.23564384,101230.0,101220.0,0.07401013]
["bitfinex","BTCUSD",1746732159420,0.24250436,101230.0,101220.0,0.07401013]
["bitfinex","BTCUSD",1746732159660,0.26992459,101230.0,101220.0,0.07401013]
["bitfinex","BTCUSD",1746732159852,0.27908014,101230.0,101220.0,0.07901013]
["bitfinex","BTCUSD",1746732160103,0.28008014,101230.0,101220.0,0.06851013]
["bitfinex","BTCUSD",1746732160321,0.25265991,101230.0,101220.0,0.05281013]
["bitfinex","BTCUSD",1746732160532,0.28752762,101230.0,101220.0,0.01314191]
["bitfinex","BTCUSD",1746732160939,0.28652762,101230.0,101220.0,0.00714191]
["bitfinex","BTCUSD",1746732161184,0.28652762,101230.0,101220.0,0.00214191]
["bitfinex","BTCUSD",1746732162515,0.28652762,101230.0,101220.0,0.00514191]
["bitfinex","BTCUSD",1746732162737,0.27737207,101230.0,101220.0,0.00514191]
["bitfinex","BTCUSD",1746732162951,0.27737207,101230.0,101220.0,0.00414191]
["bitfinex","BTCUSD",1746732163395,0.7402339,101230.0,101220.0,0.00214191]
["bitfinex","BTCUSD",1746732163604,0.7567339,101230.0,101220.0,0.00214191]
["bitfinex","BTCUSD",1746732163815,0.27737207,101230.0,101220.0,0.04181013]
["bitfinex","BTCUSD",1746732165863,0.27737207,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732170116,0.25905441,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732170646,0.25219389,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732172813,0.25908554,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732174885,0.25219389,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732177273,0.24474472,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732177497,0.24474472,101230.0,101220.0,0.07121013]
["bitfinex","BTCUSD",1746732177990,0.24474472,101230.0,101220.0,0.07738764]
["bitfinex","BTCUSD",1746732178219,0.24474472,101230.0,101220.0,0.62658677]
["bitfinex","BTCUSD",1746732178440,0.029634,101230.0,101220.0,0.75689082]
["bitfinex","BTCUSD",1746732178666,0.19753086,101250.0,101230.0,0.03966822]
["bitfinex","BTCUSD",1746732178893,0.22511186,101250.0,101240.0,0.07246822]
["bitfinex","BTCUSD",1746732179321,0.22511186,101250.0,101240.0,0.06234573]
["bitfinex","BTCUSD",1746732179536,0.19753086,101250.0,101240.0,0.06234573]
["bitfinex","BTCUSD",1746732180189,0.19753086,101250.0,101240.0,0.07864573]
["bitfinex","BTCUSD",1746732182203,0.00987634,101250.0,101240.0,0.6574372]
["bitfinex","BTCUSD",1746732182417,0.19752865,101260.0,101250.0,0.07206822]
["bitfinex","BTCUSD",1746732182646,0.19752865,101260.0,101250.0,0.42367795]
["bitfinex","BTCUSD",1746732182866,0.19752865,101260.0,101250.0,0.73175217]
["bitfinex","BTCUSD",1746732183267,0.19752865,101260.0,101250.0,0.74780602]
["bitfinex","BTCUSD",1746732183695,0.19752865,101260.0,101250.0,0.38631995]
["bitfinex","BTCUSD",1746732183977,0.19752865,101260.0,101250.0,0.17891265]
["bitfinex","BTCUSD",1746732184193,0.19752865,101260.0,101250.0,0.39619649]
["bitfinex","BTCUSD",1746732185763,0.19752865,101260.0,101250.0,0.39001898]
["bitfinex","BTCUSD",1746732186673,0.14752865,101260.0,101250.0,0.39001898]
["bitfinex","BTCUSD",1746732187156,0.14752865,101260.0,101250.0,0.38014254]
["bitfinex","BTCUSD",1746732187649,0.14752865,101260.0,101250.0,0.07206822]
["bitfinex","BTCUSD",1746732187916,0.20742779,101240.0,101230.0,0.60933529]
["bitfinex","BTCUSD",1746732188133,0.22718252,101240.0,101230.0,1.10112473]
["bitfinex","BTCUSD",1746732188350,0.22718252,101240.0,101230.0,1.11100263]
["bitfinex","BTCUSD",1746732188583,0.22718252,101240.0,101230.0,1.11717864]
["bitfinex","BTCUSD",1746732189069,0.2173053,101240.0,101230.0,0.86404487]
["bitfinex","BTCUSD",1746732189283,0.2173053,101240.0,101230.0,1.08137154]
["bitfinex","BTCUSD",1746732189489,0.2173053,101240.0,101230.0,1.08637154]
["bitfinex","BTCUSD",1746732189768,0.2173053,101240.0,101230.0,0.17743514]
["bitfinex","BTCUSD",1746732189948,0.60011503,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1746732190086,0.7153228,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1746732190486,0.7163228,101240.0,101230.0,0.011]
["bitfinex","BTCUSD",1746732190908,0.7153228,101240.0,101230.0,0.005]
["bitfinex","BTCUSD",1746732191294,0.21732638,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732192601,0.21932638,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732193294,0.21932638,101230.0,101220.0,0.2482788]
["bitfinex","BTCUSD",1746732193513,0.21932638,101230.0,101220.0,0.2482789]
["bitfinex","BTCUSD",1746732193731,0.20944818,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732194173,0.21144818,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732194406,0.20944818,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732194833,0.20744818,101230.0,101220.0,0.04081013]
["bitfinex","BTCUSD",1746732195478,0.20744818,101230.0,101220.0,0.04063104]
["bitfinex","BTCUSD",1746732199061,0.22294818,101230.0,101220.0,0.04063104]
["bitfinex","BTCUSD",1746732199913,0.59045791,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732200363,1.04766568,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732201442,1.06208332,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732201662,0.71047359,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732201893,0.71247359,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732202138,0.80626978,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732202361,0.70560286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732202566,1.05721259,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732203213,0.70560286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732203525,1.05721259,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732206366,0.70560286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732208378,0.67420286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732209028,0.68930286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732210730,0.67420286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732210981,0.68930286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732211624,0.70480286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732214799,0.68930286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732215006,0.67420286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732216268,0.68990286,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732216483,1.15747951,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732216711,1.06681259,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732216932,1.56460174,101230.0,101220.0,0.00096282]
["bitfinex","BTCUSD",1746732217425,0.67531971,101210.0,101200.0,0.002]
["bitfinex","BTCUSD",1746732217634,0.77598663,101210.0,101200.0,0.00247322]
["bitfinex","BTCUSD",1746732218489,0.87665355,101210.0,101200.0,0.00247322]
["bitfinex","BTCUSD",1746732218722,0.56745507,101170.0,101160.0,0.002]
["bitfinex","BTCUSD",1746732218942,0.86554284,101170.0,101160.0,0.00214202]
["bitfinex","BTCUSD",1746732219166,1.21715257,101170.0,101160.0,0.00214202]
["bitfinex","BTCUSD",1746732219373,1.2240326,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732219585,0.86226287,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732219831,1.2138726,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732220041,1.20699257,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732220454,1.23128784,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732220868,1.20699257,101170.0,101160.0,0.00134202]
["bitfinex","BTCUSD",1746732221333,0.67266284,101170.0,101160.0,0.00234202]
["bitfinex","BTCUSD",1746732221554,0.67366284,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732221770,0.55845507,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732222660,1.10135598,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732222870,0.67366284,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732223336,0.31912199,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732224880,0.32657718,101170.0,101160.0,0.00434202]
["bitfinex","BTCUSD",1746732225811,0.23726959,101150.0,101140.0,0.47662694]
["bitfinex","BTCUSD",1746732225989,0.23726959,101150.0,101140.0,0.47676899]
["bitfinex","BTCUSD",1746732227370,0.23726959,101150.0,101140.0,0.4668821]
["bitfinex","BTCUSD",1746732227575,0.23726959,101150.0,101140.0,0.4718821]
["bitfinex","BTCUSD",1746732227856,0.23826959,101150.0,101140.0,0.4758821]
["bitfinex","BTCUSD",1746732228707,0.23826959,101150.0,101140.0,0.48576889]
["bitfinex","BTCUSD",1746732228920,0.23826959,101150.0,101140.0,0.4758821]
["bitfinex","BTCUSD",1746732229139,0.22838417,101150.0,101140.0,0.4758821]
["bitfinex","BTCUSD",1746732229343,0.22838417,101150.0,101140.0,0.48576899]
["bitfinex","BTCUSD",1746732230634,0.03065784,101150.0,101140.0,0.28712181]
["bitfinex","BTCUSD",1746732230844,0.04054404,101150.0,101140.0,0.63873095]
["bitfinex","BTCUSD",1746732231066,0.03065784,101150.0,101140.0,0.63873095]
["bitfinex","BTCUSD",1746732231283,0.01088542,101150.0,101140.0,0.73939787]
["bitfinex","BTCUSD",1746732231549,0.001,101150.0,101140.0,1.07939787]
["bitfinex","BTCUSD",1746732233115,0.001,101150.0,101140.0,1.47939787]
["bitfinex","BTCUSD",1746732233555,0.001,101150.0,101140.0,1.07939787]
["bitfinex","BTCUSD",1746732233814,0.01088562,101150.0,101140.0,1.07939787]
["bitfinex","BTCUSD",1746732234931,0.00766103,101160.0,101150.0,0.55749806]
["bitfinex","BTCUSD",1746732235156,0.0296549,101160.0,101150.0,0.95009341]
["bitfinex","BTCUSD",1746732236065,0.03954013,101160.0,101150.0,0.95009341]
["bitfinex","BTCUSD",1746732236494,0.23724673,101160.0,101150.0,0.59848368]
["bitfinex","BTCUSD",1746732236739,0.23724673,101160.0,101150.0,0.95009341]
["bitfinex","BTCUSD",1746732236977,0.04054013,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732237193,0.02076977,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732237402,0.04053916,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732237617,0.04053906,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732237821,0.02076899,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732238056,0.03065373,101160.0,101150.0,0.95509341]
["bitfinex","BTCUSD",1746732238265,0.001,101160.0,101150.0,1.05576033]
["bitfinex","BTCUSD",1746732238478,0.2283617,101160.0,101150.0,0.0361]
["bitfinex","BTCUSD",1746732238696,0.2283617,101160.0,101150.0,0.24848426]
["bitfinex","BTCUSD",1746732238905,0.2283617,101160.0,101150.0,0.25836998]
["bitfinex","BTCUSD",1746732239119,0.2283617,101160.0,101150.0,0.24848417]
["bitfinex","BTCUSD",1746732239463,0.2283617,101160.0,101150.0,0.22249864]
["bitfinex","BTCUSD",1746732239570,0.2283617,101160.0,101150.0,0.58399428]
["bitfinex","BTCUSD",1746732239783,0.02076919,101160.0,101150.0,0.6257799]
["bitfinex","BTCUSD",1746732240212,0.04053925,101160.0,101150.0,0.6257799]
["bitfinex","BTCUSD",1746732240669,0.01088454,101160.0,101150.0,1.06644682]
["bitfinex","BTCUSD",1746732240888,0.02076948,101160.0,101150.0,1.06644682]
["bitfinex","BTCUSD",1746732241118,0.02076957,101160.0,101150.0,1.06644682]
["bitfinex","BTCUSD",1746732242011,0.02076957,101160.0,101150.0,1.07565047]
["bitfinex","BTCUSD",1746732242871,0.0306547,101160.0,101150.0,1.07565047]
["bitfinex","BTCUSD",1746732243085,0.0306547,101160.0,101150.0,1.05915047]
["bitfinex","BTCUSD",1746732243356,0.0306547,101160.0,101150.0,1.04994682]
["bitfinex","BTCUSD",1746732243572,0.0306547,101160.0,101150.0,1.06494682]
["bitfinex","BTCUSD",1746732244342,0.23824663,101160.0,101150.0,1.04994701]
["bitfinex","BTCUSD",1746732244544,0.0306547,101160.0,101150.0,1.05983205]
["bitfinex","BTCUSD",1746732244954,0.0306547,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732245179,0.02076957,101160.0,101150.0,0.93723002]
["bitfinex","BTCUSD",1746732245591,0.0306547,101160.0,101150.0,0.93723002]
["bitfinex","BTCUSD",1746732245842,0.02076957,101160.0,101150.0,0.9111444]
["bitfinex","BTCUSD",1746732246038,0.02076957,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732246252,0.0306547,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732246973,0.02076957,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732247252,0.0306547,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732247461,0.02076948,101160.0,101150.0,0.92103002]
["bitfinex","BTCUSD",1746732247695,0.01088464,101160.0,101150.0,0.93623002]
["bitfinex","BTCUSD",1746732247912,0.001,101160.0,101150.0,1.28783975]
["bitfinex","BTCUSD",1746732248129,0.001,101160.0,101150.0,0.93623002]
["bitfinex","BTCUSD",1746732248555,0.001,101160.0,101150.0,1.33623002]
["bitfinex","BTCUSD",1746732248763,0.04153582,101170.0,101160.0,0.2273614]
["bitfinex","BTCUSD",1746732248970,0.04153582,101170.0,101160.0,0.67963805]
["bitfinex","BTCUSD",1746732250003,0.04253582,101170.0,101160.0,0.67963805]
["bitfinex","BTCUSD",1746732250212,0.04253582,101170.0,101160.0,0.71193805]
["bitfinex","BTCUSD",1746732250379,0.04253582,101170.0,101160.0,0.71993805]
["bitfinex","BTCUSD",1746732250574,0.24022288,101170.0,101160.0,0.72393805]
["bitfinex","BTCUSD",1746732250783,0.25010723,101170.0,101160.0,0.70823805]
["bitfinex","BTCUSD",1746732251268,0.04253582,101170.0,101160.0,0.70823805]
["bitfinex","BTCUSD",1746732251489,0.03265167,101170.0,101160.0,0.72393805]
["bitfinex","BTCUSD",1746732251860,0.04253582,101170.0,101160.0,0.72393805]
["bitfinex","BTCUSD",1746732252428,0.03265167,101170.0,101160.0,0.72393805]
["bitfinex","BTCUSD",1746732252829,0.04253582,101170.0,101160.0,0.72393805]
["bitfinex","BTCUSD",1746732253035,0.25010723,101170.0,101160.0,0.72393825]
["bitfinex","BTCUSD",1746732253150,0.25010723,101170.0,101160.0,0.0286]
["bitfinex","BTCUSD",1746732253357,0.36033064,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1746732253587,0.31555312,101170.0,101160.0,0.012]
["bitfinex","BTCUSD",1746732255228,0.23685556,101170.0,101160.0,0.2097066]
["bitfinex","BTCUSD",1746732255430,0.02276743,101170.0,101160.0,0.69163795]
["bitfinex","BTCUSD",1746732255655,0.03265158,101170.0,101160.0,0.69163795]
["bitfinex","BTCUSD",1746732255841,0.03265158,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732255994,0.04253583,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732256349,0.02276743,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732256546,0.03265158,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732256751,0.04253583,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732256904,0.02276733,101170.0,101160.0,0.72263795]
["bitfinex","BTCUSD",1746732257110,0.003,101170.0,101160.0,1.07424768]
["bitfinex","BTCUSD",1746732257372,0.01288347,101170.0,101160.0,1.07424768]
["bitfinex","BTCUSD",1746732257583,0.003,101170.0,101160.0,1.07424768]
["bitfinex","BTCUSD",1746732257784,0.003,101170.0,101160.0,1.41424768]
["bitfinex","BTCUSD",1746732258174,0.02964855,101180.0,101170.0,0.61594866]
["bitfinex","BTCUSD",1746732258397,0.03953173,101180.0,101170.0,0.72586509]
["bitfinex","BTCUSD",1746732258764,0.01976547,101180.0,101170.0,0.72586509]
["bitfinex","BTCUSD",1746732258936,0.01976547,101180.0,101170.0,0.732045]
["bitfinex","BTCUSD",1746732259137,0.02964865,101180.0,101170.0,0.732045]
["bitfinex","BTCUSD",1746732259343,0.03064865,101180.0,101170.0,0.733045]
["bitfinex","BTCUSD",1746732259544,0.03064865,101180.0,101170.0,0.38143527]
["bitfinex","BTCUSD",1746732259744,0.03064865,101180.0,101170.0,0.733045]
["bitfinex","BTCUSD",1746732259960,0.03064855,101180.0,101170.0,0.733045]
["bitfinex","BTCUSD",1746732260398,0.03064855,101180.0,101170.0,0.734045]
["bitfinex","BTCUSD",1746732260569,0.04053173,101180.0,101170.0,0.734045]
["bitfinex","BTCUSD",1746732263062,0.2480833,101180.0,101170.0,0.35615161]
["bitfinex","BTCUSD",1746732263273,0.2480833,101180.0,101170.0,0.71192896]
["bitfinex","BTCUSD",1746732264848,0.23820042,101180.0,101170.0,0.71192896]
["bitfinex","BTCUSD",1746732265063,0.23503416,101180.0,101170.0,0.02242942]
["bitfinex","BTCUSD",1746732265282,0.25133416,101180.0,101170.0,0.02242942]
["bitfinex","BTCUSD",1746732266126,0.25133416,101180.0,101170.0,0.007]
["bitfinex","BTCUSD",1746732271327,0.24633416,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732271875,1.17599166,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732272105,1.18599166,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732272477,1.21356929,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732274855,0.82326193,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732284188,0.82326193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732284746,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732285336,1.15381858,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732285748,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732286175,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732287127,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732287548,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732287725,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732288188,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732289417,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732289980,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732290180,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732292384,1.06742092,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732292744,1.05315166,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732293177,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732293996,0.78023949,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732294194,0.70154193,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732294402,1.0715327,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732294598,0.71992297,101180.0,101170.0,0.00175613]
["bitfinex","BTCUSD",1746732294798,0.72681587,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1746732295026,0.72681587,101180.0,101170.0,0.002]
["bitfinex","BTCUSD",1746732295161,0.83048279,101180.0,101170.0,0.001]
["bitfinex","BTCUSD",1746732295565,0.02965715,101150.0,101140.0,0.58115579]
["bitfinex","BTCUSD",1746732295780,0.02965715,101150.0,101140.0,0.26094606]
["bitfinex","BTCUSD",1746732295985,0.02666287,101160.0,101150.0,0.22738417]
["bitfinex","BTCUSD",1746732296195,0.05492914,101160.0,101150.0,0.6105939]
["bitfinex","BTCUSD",1746732296675,0.26252107,101160.0,101150.0,0.6105939]
["bitfinex","BTCUSD",1746732297125,0.26252107,101160.0,101150.0,0.61459409]
["bitfinex","BTCUSD",1746732297336,0.26252107,101160.0,101150.0,0.6244799]
["bitfinex","BTCUSD",1746732298258,0.26352107,101160.0,101150.0,0.6294799]
["bitfinex","BTCUSD",1746732298491,0.25363623,101160.0,101150.0,0.61959409]
["bitfinex","BTCUSD",1746732299189,0.05592963,101160.0,101150.0,0.62947981]
["bitfinex","BTCUSD",1746732299399,0.002,101190.0,101180.0,0.56731646]
["bitfinex","BTCUSD",1746732299643,0.002,101190.0,101180.0,1.40050284]
["bitfinex","BTCUSD",1746732299848,0.002,101190.0,101180.0,1.04889311]
["bitfinex","BTCUSD",1746732300066,0.002,101190.0,101180.0,1.40050284]
["bitfinex","BTCUSD",1746732300499,0.002,101190.0,101180.0,2.22989584]
["bitfinex","BTCUSD",1746732300760,0.002,101190.0,101180.0,1.97188284]
["bitfinex","BTCUSD",1746732301217,0.003,101190.0,101180.0,1.95778484]
["bitfinex","BTCUSD",1746732302480,0.003,101190.0,101180.0,1.40450284]
["bitfinex","BTCUSD",1746732302685,0.003,101190.0,101180.0,2.08137984]
["bitfinex","BTCUSD",1746732303105,0.003,101190.0,101180.0,1.93439584]
["bitfinex","BTCUSD",1746732303506,0.003,101190.0,101180.0,2.30187484]
["bitfinex","BTCUSD",1746732305558,0.002,101210.0,101180.0,2.30187484]
["bitfinex","BTCUSD",1746732305559,0.002,101210.0,101200.0,0.25917153]
["bitfinex","BTCUSD",1746732305776,0.00214155,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732306323,0.01202121,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732306533,0.00214155,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732306744,0.01202121,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732306952,0.00214155,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732307206,0.01202111,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732307400,0.01302111,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732307638,0.02290087,101210.0,101200.0,0.71144818]
["bitfinex","BTCUSD",1746732308236,0.24027019,101210.0,101200.0,0.68606755]
["bitfinex","BTCUSD",1746732308471,0.04266214,101210.0,101200.0,0.67954838]
["bitfinex","BTCUSD",1746732308705,0.0327817,101210.0,101200.0,0.68942911]
["bitfinex","BTCUSD",1746732309147,0.03278161,101210.0,101200.0,0.68942911]
["bitfinex","BTCUSD",1746732310218,0.00314155,101210.0,101200.0,0.74081941]
["bitfinex","BTCUSD",1746732310657,0.00314155,101210.0,101200.0,1.08081941]
["bitfinex","BTCUSD",1746732311134,0.00314155,101210.0,101200.0,1.79398541]
["bitfinex","BTCUSD",1746732311354,0.04266117,101210.0,101200.0,0.72920968]
["bitfinex","BTCUSD",1746732311578,0.02290087,101210.0,101200.0,1.08081941]
["bitfinex","BTCUSD",1746732311801,0.01202111,101210.0,101200.0,1.08081941]
["bitfinex","BTCUSD",1746732312035,0.01302121,101210.0,101200.0,1.09081941]
["bitfinex","BTCUSD",1746732312270,0.01402121,101210.0,101200.0,1.09881941]
["bitfinex","BTCUSD",1746732312481,0.02390107,101210.0,101200.0,1.09881941]
["bitfinex","BTCUSD",1746732312692,0.01302121,101210.0,101200.0,1.09081941]
["bitfinex","BTCUSD",1746732312896,0.02290107,101210.0,101200.0,1.09481941]
["bitfinex","BTCUSD",1746732313346,0.01202121,101210.0,101200.0,1.08481941]
["bitfinex","BTCUSD",1746732313566,0.01302121,101210.0,101200.0,1.08981941]
["bitfinex","BTCUSD",1746732313775,0.01302111,101210.0,101200.0,1.08981941]
["bitfinex","BTCUSD",1746732313988,0.00314155,101210.0,101200.0,1.08981941]
["bitfinex","BTCUSD",1746732314656,0.00314155,101210.0,101200.0,2.41864441]
["bitfinex","BTCUSD",1746732314881,0.00314155,101210.0,101200.0,1.08981941]
["bitfinex","BTCUSD",1746732315472,0.0790833,101240.0,101210.0,0.55736913]
["bitfinex","BTCUSD",1746732315673,0.197591,101220.0,101210.0,1.00964578]
["bitfinex","BTCUSD",1746732315814,0.00987927,101220.0,101210.0,1.00964578]
["bitfinex","BTCUSD",1746732316047,0.01975766,101220.0,101210.0,1.05152554]
["bitfinex","BTCUSD",1746732316487,0.01975766,101220.0,101210.0,0.69991581]
["bitfinex","BTCUSD",1746732316723,0.01975766,101220.0,101210.0,1.05152554]
["bitfinex","BTCUSD",1746732316935,0.01975766,101220.0,101210.0,1.05252554]
["bitfinex","BTCUSD",1746732317385,0.02963693,101220.0,101210.0,0.6811561]
["bitfinex","BTCUSD",1746732317547,0.22722702,101220.0,101210.0,1.02252641]
["bitfinex","BTCUSD",1746732317765,0.02963762,101220.0,101210.0,1.03240636]
["bitfinex","BTCUSD",1746732317948,0.02963762,101220.0,101210.0,1.04228612]
["bitfinex","BTCUSD",1746732317949,0.01975766,101220.0,101210.0,1.04228612]
["bitfinex","BTCUSD",1746732318152,0.02963683,101220.0,101210.0,1.07428612]
["bitfinex","BTCUSD",1746732318385,0.0395161,101220.0,101210.0,1.07428612]
["bitfinex","BTCUSD",1746732318516,0.01975766,101220.0,101210.0,1.07428612]
["bitfinex","BTCUSD",1746732318730,0.22720487,101230.0,101220.0,0.21734804]
["bitfinex","BTCUSD",1746732318930,0.22720487,101230.0,101220.0,0.57883685]
["bitfinex","BTCUSD",1746732319125,0.22720487,101230.0,101220.0,0.71140377]
["bitfinex","BTCUSD",1746732319126,0.00987781,101230.0,101220.0,0.71140377]
["bitfinex","BTCUSD",1746732319331,0.01975591,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732319558,0.01975581,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732319996,0.02075581,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732320476,0.0306341,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732320857,0.03063401,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732321112,0.02075581,101230.0,101220.0,0.72128255]
["bitfinex","BTCUSD",1746732321325,0.01087781,101230.0,101220.0,1.07589228]
["bitfinex","BTCUSD",1746732321539,0.01975581,101230.0,101220.0,0.72428255]
["bitfinex","BTCUSD",1746732321962,0.01975581,101230.0,101220.0,1.07689228]
["bitfinex","BTCUSD",1746732322174,0.05773403,101240.0,101230.0,0.22720448]
["bitfinex","BTCUSD",1746732322175,0.01035015,101240.0,101230.0,0.22720448]
["bitfinex","BTCUSD",1746732322393,0.00047322,101240.0,101230.0,0.71995894]
["bitfinex","BTCUSD",1746732322821,0.00047322,101240.0,101230.0,1.05995894]
["bitfinex","BTCUSD",1746732323005,0.01034995,101240.0,101230.0,1.05995894]
["bitfinex","BTCUSD",1746732323348,0.02122688,101240.0,101230.0,1.05995894]
["bitfinex","BTCUSD",1746732324000,0.01134995,101240.0,101230.0,1.05995894]
["bitfinex","BTCUSD",1746732324210,0.02122688,101240.0,101230.0,1.05995894]
["bitfinex","BTCUSD",1746732324629,0.02022688,101240.0,101230.0,0.71134921]
["bitfinex","BTCUSD",1746732324838,0.030104,101240.0,101230.0,1.06295894]
["bitfinex","BTCUSD",1746732325055,0.030104,101240.0,101230.0,0.71234921]
["bitfinex","BTCUSD",1746732325257,0.03001462,101240.0,101230.0,1.06395894]
["bitfinex","BTCUSD",1746732325462,0.0201375,101240.0,101230.0,1.06395894]
["bitfinex","BTCUSD",1746732325672,0.03001462,101240.0,101230.0,1.06395894]
["bitfinex","BTCUSD",1746732326287,0.0201375,101240.0,101230.0,1.06395894]
["bitfinex","BTCUSD",1746732326518,0.0201375,101240.0,101230.0,1.07013476]
["bitfinex","BTCUSD",1746732326721,0.03001453,101240.0,101230.0,1.07013476]
["bitfinex","BTCUSD",1746732327138,0.0201375,101240.0,101230.0,1.07013476]
["bitfinex","BTCUSD",1746732327349,0.00038384,101240.0,101230.0,1.07013476]
["bitfinex","BTCUSD",1746732328727,0.00038384,101240.0,101230.0,2.34643776]
["bitfinex","BTCUSD",1746732329405,0.00038384,101240.0,101230.0,2.19958376]
["bitfinex","BTCUSD",1746732329612,0.00038384,101240.0,101230.0,2.17409276]
["bitfinex","BTCUSD",1746732329834,0.00038384,101240.0,101230.0,2.14572876]
["bitfinex","BTCUSD",1746732330060,0.00038384,101240.0,101230.0,2.06518276]
["bitfinex","BTCUSD",1746732330266,0.00038384,101240.0,101230.0,2.46518276]
["bitfinex","BTCUSD",1746732330689,0.00038384,101240.0,101230.0,2.39137876]
["bitfinex","BTCUSD",1746732330889,0.00038384,101240.0,101230.0,1.60487376]
["bitfinex","BTCUSD",1746732331583,0.00038384,101240.0,101230.0,1.82102835]
["bitfinex","BTCUSD",1746732331799,0.00038384,101240.0,101230.0,2.04905035]
["bitfinex","BTCUSD",1746732332211,0.00038384,101240.0,101230.0,2.0635912]
["bitfinex","BTCUSD",1746732334526,0.00038384,101240.0,101230.0,1.8577452]
["bitfinex","BTCUSD",1746732336009,0.00038384,101240.0,101230.0,2.26786938]
["bitfinex","BTCUSD",1746732337074,0.00038384,101240.0,101230.0,2.26486938]
["bitfinex","BTCUSD",1746732337487,0.00138384,101240.0,101230.0,2.27186938]
["bitfinex","BTCUSD",1746732337696,0.00138384,101240.0,101230.0,2.27086938]
["bitfinex","BTCUSD",1746732338107,0.00138384,101240.0,101230.0,2.27586938]
["bitfinex","BTCUSD",1746732338309,0.00138384,101240.0,101230.0,2.27086938]
["bitfinex","BTCUSD",1746732338489,0.00038384,101240.0,101230.0,2.26386938]
["bitfinex","BTCUSD",1746732338711,0.00038384,101240.0,101230.0,2.26986938]
["bitfinex","BTCUSD",1746732338948,0.00138384,101240.0,101230.0,2.27686938]
["bitfinex","BTCUSD",1746732339726,0.00138384,101240.0,101230.0,2.26232853]
["bitfinex","BTCUSD",1746732341083,0.00138384,101240.0,101230.0,2.30870999]
["bitfinex","BTCUSD",1746732344250,0.00138384,101240.0,101230.0,2.39383599]
["bitfinex","BTCUSD",1746732344465,0.00138384,101240.0,101230.0,2.22211099]
["bitfinex","BTCUSD",1746732344863,0.00138384,101240.0,101230.0,2.17572953]
["bitfinex","BTCUSD",1746732345106,0.00138384,101240.0,101230.0,1.89650353]
["bitfinex","BTCUSD",1746732345351,0.00138384,101240.0,101230.0,2.66636753]
["bitfinex","BTCUSD",1746732345855,0.00138384,101240.0,101230.0,2.50673353]
["bitfinex","BTCUSD",1746732346820,0.00138384,101240.0,101230.0,2.51290871]
["bitfinex","BTCUSD",1746732348026,0.00138384,101240.0,101230.0,2.09660871]
["bitfinex","BTCUSD",1746732351386,0.00138384,101240.0,101230.0,1.96293502]
["bitfinex","BTCUSD",1746732351517,0.00138384,101240.0,101230.0,1.99256961]
["bitfinex","BTCUSD",1746732352344,0.00138384,101240.0,101230.0,2.35872019]
["bitfinex","BTCUSD",1746732352557,0.002,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1746732352761,0.00214191,101250.0,101240.0,1.28670057]
["bitfinex","BTCUSD",1746732353187,0.00214191,101250.0,101240.0,1.31939084]
["bitfinex","BTCUSD",1746732353396,0.00214191,101250.0,101240.0,1.46857357]
["bitfinex","BTCUSD",1746732353847,0.00214191,101250.0,101240.0,1.48427357]
["bitfinex","BTCUSD",1746732354313,0.00214191,101250.0,101240.0,1.48827357]
["bitfinex","BTCUSD",1746732354521,0.00214191,101250.0,101240.0,1.49327357]
["bitfinex","BTCUSD",1746732355145,0.00214191,101250.0,101240.0,1.53970231]
["bitfinex","BTCUSD",1746732355988,0.00214191,101250.0,101240.0,2.23131204]
["bitfinex","BTCUSD",1746732356625,0.00214191,101250.0,101240.0,2.01867115]
["bitfinex","BTCUSD",1746732356854,0.00214191,101250.0,101240.0,2.31054316]
["bitfinex","BTCUSD",1746732357709,0.00214191,101250.0,101240.0,2.66215289]
["bitfinex","BTCUSD",1746732358602,0.002,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746732358820,0.002,101270.0,101260.0,0.80901352]
["bitfinex","BTCUSD",1746732359248,0.002,101270.0,101260.0,3.1599977]
["bitfinex","BTCUSD",1746732359457,0.002,101270.0,101260.0,2.76242955]
["bitfinex","BTCUSD",1746732359673,0.002,101270.0,101260.0,3.17872955]
["bitfinex","BTCUSD",1746732359886,0.002,101270.0,101260.0,3.02556255]
["bitfinex","BTCUSD",1746732360094,0.002,101270.0,101260.0,2.72083655]
["bitfinex","BTCUSD",1746732360930,0.002,101270.0,101260.0,3.06083655]
["bitfinex","BTCUSD",1746732361146,0.002,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746732361363,0.00214188,101290.0,101280.0,2.10437458]
["bitfinex","BTCUSD",1746732361592,0.00214188,101290.0,101280.0,1.48297158]
["bitfinex","BTCUSD",1746732361991,0.00214188,101290.0,101280.0,1.20469185]
["bitfinex","BTCUSD",1746732362417,0.00614188,101290.0,101280.0,1.20469185]
["bitfinex","BTCUSD",1746732362639,0.01601364,101290.0,101280.0,1.20469185]
["bitfinex","BTCUSD",1746732362838,0.00614188,101290.0,101280.0,1.08554385]
["bitfinex","BTCUSD",1746732363251,0.0412856,101290.0,101280.0,0.72406119]
["bitfinex","BTCUSD",1746732363457,0.07343,101290.0,101280.0,1.09541698]
["bitfinex","BTCUSD",1746732363673,0.26101157,101290.0,101280.0,0.71418797]
["bitfinex","BTCUSD",1746732363878,0.06355872,101290.0,101280.0,0.68580745]
["bitfinex","BTCUSD",1746732364097,0.27088411,101290.0,101280.0,0.68580745]
["bitfinex","BTCUSD",1746732364306,0.27088411,101290.0,101280.0,0.68880745]
["bitfinex","BTCUSD",1746732364513,0.07343126,101290.0,101280.0,1.03841718]
["bitfinex","BTCUSD",1746732364978,0.07343185,101290.0,101280.0,0.67393452]
["bitfinex","BTCUSD",1746732365460,0.25113991,101290.0,101280.0,0.1068421]
["bitfinex","BTCUSD",1746732365463,0.60472947,101290.0,101280.0,0.00617518]
["bitfinex","BTCUSD",1746732365722,0.25113991,101290.0,101280.0,0.00617518]
["bitfinex","BTCUSD",1746732366150,0.2489189,101280.0,101270.0,0.61970571]
["bitfinex","BTCUSD",1746732366354,0.2587928,101280.0,101270.0,0.70062443]
["bitfinex","BTCUSD",1746732366561,0.2587928,101280.0,101270.0,0.72037312]
["bitfinex","BTCUSD",1746732366771,0.24891948,101280.0,101270.0,0.71049882]
["bitfinex","BTCUSD",1746732366978,0.24891948,101280.0,101270.0,0.72037312]
["bitfinex","BTCUSD",1746732367423,0.24891948,101280.0,101270.0,0.73024732]
["bitfinex","BTCUSD",1746732367845,0.24891948,101280.0,101270.0,0.6838289]
["bitfinex","BTCUSD",1746732368054,0.24891948,101280.0,101270.0,0.6937029]
["bitfinex","BTCUSD",1746732368688,0.24891948,101280.0,101270.0,0.70254464]
["bitfinex","BTCUSD",1746732369759,0.24891948,101280.0,101270.0,0.71241874]
["bitfinex","BTCUSD",1746732370646,0.23904596,101280.0,101270.0,0.00617518]
["bitfinex","BTCUSD",1746732370869,0.0197483,101270.0,101260.0,0.57331108]
["bitfinex","BTCUSD",1746732371084,0.0504483,101270.0,101260.0,0.673978]
["bitfinex","BTCUSD",1746732371401,0.27756206,101270.0,101260.0,0.4468421]
["bitfinex","BTCUSD",1746732371613,0.24794073,101270.0,101260.0,0.54368653]
["bitfinex","BTCUSD",1746732371818,0.24794073,101270.0,101260.0,0.5535619]
["bitfinex","BTCUSD",1746732372040,0.24794073,101270.0,101260.0,0.55926199]
["bitfinex","BTCUSD",1746732372676,0.24794073,101270.0,101260.0,0.342]
["bitfinex","BTCUSD",1746732372884,0.24794073,101270.0,101260.0,0.55926238]
["bitfinex","BTCUSD",1746732373095,0.24794073,101270.0,101260.0,0.57213765]
["bitfinex","BTCUSD",1746732373335,0.24794073,101270.0,101260.0,0.57013765]
["bitfinex","BTCUSD",1746732373557,0.24794073,101270.0,101260.0,0.56713765]
["bitfinex","BTCUSD",1746732375333,0.0152,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1746732375551,0.02721393,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746732375775,0.04695852,101290.0,101280.0,0.67936867]
["bitfinex","BTCUSD",1746732375992,0.04695784,101290.0,101280.0,0.67936867]
["bitfinex","BTCUSD",1746732376207,0.06670273,101290.0,101280.0,0.32775894]
["bitfinex","BTCUSD",1746732376435,0.28025646,101290.0,101280.0,0.32775914]
["bitfinex","BTCUSD",1746732376908,0.25063991,101290.0,101280.0,0.10066692]
["bitfinex","BTCUSD",1746732377168,0.25063991,101290.0,101270.0,0.22711386]
["bitfinex","BTCUSD",1746732377379,0.06041899,101280.0,101270.0,0.66778078]
["bitfinex","BTCUSD",1746732377568,0.27763828,101280.0,101270.0,0.66778166]
["bitfinex","BTCUSD",1746732377771,0.27763828,101280.0,101270.0,0.67765557]
["bitfinex","BTCUSD",1746732377918,0.26776612,101280.0,101270.0,0.64803336]
["bitfinex","BTCUSD",1746732378135,0.26776612,101280.0,101270.0,0.67765615]
["bitfinex","BTCUSD",1746732378538,0.26776612,101280.0,101270.0,0.68752947]
["bitfinex","BTCUSD",1746732379127,0.26776612,101280.0,101270.0,0.67765556]
["bitfinex","BTCUSD",1746732379780,0.26776612,101280.0,101270.0,0.68752947]
["bitfinex","BTCUSD",1746732379975,0.26976612,101280.0,101270.0,0.68752947]
["bitfinex","BTCUSD",1746732380263,0.06242016,101280.0,101270.0,0.68752947]
["bitfinex","BTCUSD",1746732380453,0.26976612,101280.0,101270.0,0.65790756]
["bitfinex","BTCUSD",1746732380653,0.26976612,101280.0,101270.0,0.66778176]
["bitfinex","BTCUSD",1746732380900,0.22711474,101270.0,101260.0,0.53751135]
["bitfinex","BTCUSD",1746732381140,0.26948845,101270.0,101260.0,0.65792881]
["bitfinex","BTCUSD",1746732381356,0.25961454,101270.0,101260.0,0.55726199]
["bitfinex","BTCUSD",1746732381561,0.25961454,101270.0,101260.0,0.56713716]
["bitfinex","BTCUSD",1746732381769,0.25961454,101270.0,101260.0,0.22713716]
["bitfinex","BTCUSD",1746732381968,0.24974054,101270.0,101260.0,0.55726199]
["bitfinex","BTCUSD",1746732383274,0.24974054,101270.0,101260.0,0.54738672]
["bitfinex","BTCUSD",1746732383514,0.2332618,101260.0,101250.0,0.63317334]
["bitfinex","BTCUSD",1746732383749,0.2495618,101260.0,101250.0,0.73384026]
["bitfinex","BTCUSD",1746732384181,0.2495618,101260.0,101250.0,1.09532594]
["bitfinex","BTCUSD",1746732384384,0.03575045,101260.0,101250.0,1.1052018]
["bitfinex","BTCUSD",1746732384810,0.03575045,101260.0,101250.0,1.1082018]
["bitfinex","BTCUSD",1746732385218,0.03575045,101260.0,101250.0,1.06178338]
["bitfinex","BTCUSD",1746732385431,0.01974986,101260.0,101250.0,1.06178338]
["bitfinex","BTCUSD",1746732385642,0.02517391,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746732385852,0.02962221,101270.0,101260.0,0.67941352]
["bitfinex","BTCUSD",1746732386061,0.0394966,101270.0,101260.0,0.67941352]
["bitfinex","BTCUSD",1746732386483,0.02962221,101270.0,101260.0,0.67941352]
["bitfinex","BTCUSD",1746732386707,0.0394966,101270.0,101260.0,0.67941352]
["bitfinex","BTCUSD",1746732386910,0.02962211,101270.0,101260.0,0.67941352]
["bitfinex","BTCUSD",1746732387408,0.24171985,101280.0,101270.0,0.21724054]
["bitfinex","BTCUSD",1746732387631,0.03882034,101280.0,101270.0,0.6793911]
["bitfinex","BTCUSD",1746732387871,0.2461663,101280.0,101270.0,0.66951719]
["bitfinex","BTCUSD",1746732388106,0.2612663,101280.0,101270.0,0.67939129]
["bitfinex","BTCUSD",1746732388507,0.2612663,101280.0,101270.0,0.32778156]
["bitfinex","BTCUSD",1746732389024,0.2632663,101280.0,101270.0,0.32778156]
["bitfinex","BTCUSD",1746732389869,0.2632663,101280.0,101270.0,0.31790746]
["bitfinex","BTCUSD",1746732390013,0.25606573,101280.0,101270.0,0.31790746]
["bitfinex","BTCUSD",1746732390237,0.02374674,101280.0,101270.0,0.6793911]
["bitfinex","BTCUSD",1746732390643,0.22121909,101280.0,101270.0,0.66951719]
["bitfinex","BTCUSD",1746732390845,0.23761909,101280.0,101270.0,0.66951719]
["bitfinex","BTCUSD",1746732391040,0.23761909,101280.0,101270.0,0.66951738]
["bitfinex","BTCUSD",1746732391288,0.24334577,101280.0,101270.0,0.31420706]
["bitfinex","BTCUSD",1746732391886,0.24334577,101280.0,101270.0,0.31420716]
["bitfinex","BTCUSD",1746732392325,0.24334577,101280.0,101270.0,0.33395585]
["bitfinex","BTCUSD",1746732392751,0.24334577,101280.0,101270.0,0.68556558]
["bitfinex","BTCUSD",1746732393352,0.23347235,101280.0,101270.0,0.67569128]
["bitfinex","BTCUSD",1746732394738,0.21134577,101280.0,101270.0,0.69543939]
["bitfinex","BTCUSD",1746732394909,0.02374655,101280.0,101270.0,0.68556548]
["bitfinex","BTCUSD",1746732395124,0.03361918,101280.0,101270.0,0.72723939]
["bitfinex","BTCUSD",1746732395308,0.0434926,101280.0,101270.0,0.72723939]
["bitfinex","BTCUSD",1746732395511,0.04349241,101280.0,101270.0,0.72723939]
["bitfinex","BTCUSD",1746732395948,0.04349241,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732396355,0.03361899,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732396779,0.04349231,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732397673,0.05336573,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732398093,0.04349231,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732398570,0.05336573,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732399546,0.04349231,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732399802,0.05336573,101280.0,101270.0,0.71193939]
["bitfinex","BTCUSD",1746732401059,0.05336573,101280.0,101270.0,0.69543939]
["bitfinex","BTCUSD",1746732401506,0.05336642,101280.0,101270.0,0.69543939]
["bitfinex","BTCUSD",1746732401963,0.03361948,101280.0,101270.0,0.69543939]
["bitfinex","BTCUSD",1746732402404,0.0434929,101280.0,101270.0,0.69543939]
["bitfinex","BTCUSD",1746732404789,0.0434929,101280.0,101270.0,0.74185781]
["bitfinex","BTCUSD",1746732406073,0.01387274,101280.0,101270.0,0.74185781]
["bitfinex","BTCUSD",1746732406285,0.0336187,101280.0,101270.0,0.75775781]
["bitfinex","BTCUSD",1746732406523,0.02374557,101280.0,101270.0,0.75775781]
["bitfinex","BTCUSD",1746732406734,0.0336186,101280.0,101270.0,0.75775781]
["bitfinex","BTCUSD",1746732407161,0.04349182,101280.0,101270.0,0.77345781]
["bitfinex","BTCUSD",1746732407366,0.04349182,101280.0,101270.0,0.75775781]
["bitfinex","BTCUSD",1746732407578,0.0336186,101280.0,101270.0,0.75775781]
["bitfinex","BTCUSD",1746732408065,0.02374557,101280.0,101270.0,1.09775781]
["bitfinex","BTCUSD",1746732408282,0.004,101280.0,101270.0,1.46506754]
["bitfinex","BTCUSD",1746732408502,0.004,101280.0,101270.0,2.43156181]
["bitfinex","BTCUSD",1746732408728,0.004,101280.0,101270.0,1.36815781]
["bitfinex","BTCUSD",1746732408937,0.01387274,101280.0,101270.0,1.11345781]
["bitfinex","BTCUSD",1746732409147,0.02174567,101280.0,101270.0,1.11345781]
["bitfinex","BTCUSD",1746732409363,0.01974567,101280.0,101270.0,1.11345781]
["bitfinex","BTCUSD",1746732409567,0.00987274,101280.0,101270.0,1.11545781]
["bitfinex","BTCUSD",1746732410075,0.00987274,101280.0,101270.0,1.51545781]
["bitfinex","BTCUSD",1746732410569,0.00987274,101280.0,101270.0,1.51845781]
["bitfinex","BTCUSD",1746732410973,0.22921433,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746732411181,0.23908687,101290.0,101280.0,0.67936867]
["bitfinex","BTCUSD",1746732411391,0.24895951,101290.0,101280.0,0.68554257]
["bitfinex","BTCUSD",1746732412012,0.24895951,101290.0,101280.0,0.68554277]
["bitfinex","BTCUSD",1746732412227,0.24895951,101290.0,101280.0,0.70234506]
["bitfinex","BTCUSD",1746732412439,0.24895695,101290.0,101280.0,0.71221799]
["bitfinex","BTCUSD",1746732413479,0.2390847,101290.0,101280.0,0.70234506]
["bitfinex","BTCUSD",1746732413685,0.2390847,101290.0,101280.0,0.3408623]
["bitfinex","BTCUSD",1746732413888,0.23533991,101290.0,101280.0,0.6825991]
["bitfinex","BTCUSD",1746732414061,0.23533991,101290.0,101280.0,0.69247242]
["bitfinex","BTCUSD",1746732414261,0.23533991,101290.0,101280.0,0.71221877]
["bitfinex","BTCUSD",1746732414561,0.23533991,101290.0,101280.0,0.71221828]
["bitfinex","BTCUSD",1746732414772,0.23533991,101290.0,101280.0,0.11377008]
["bitfinex","BTCUSD",1746732414773,0.25053991,101290.0,101280.0,0.11377008]
["bitfinex","BTCUSD",1746732415351,0.25053991,101290.0,101280.0,0.31124243]
["bitfinex","BTCUSD",1746732415576,0.25053991,101290.0,101280.0,0.10684082]
["bitfinex","BTCUSD",1746732415792,0.60214964,101290.0,101280.0,0.0061739]
["bitfinex","BTCUSD",1746732416198,0.25053991,101290.0,101280.0,0.0061739]
["bitfinex","BTCUSD",1746732416616,1.0208472,101290.0,101280.0,0.0061739]
["bitfinex","BTCUSD",1746732416827,0.20734577,101280.0,101270.0,0.04641842]
["bitfinex","BTCUSD",1746732417060,0.23834577,101280.0,101270.0,0.04641842]
["bitfinex","BTCUSD",1746732417298,0.5899555,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732417535,0.69062242,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732417776,0.5899555,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732418017,0.24034577,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732418462,0.25801924,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732418686,0.26001924,101280.0,101270.0,0.05259347]
["bitfinex","BTCUSD",1746732419403,0.26001924,101280.0,101270.0,0.04641842]
["bitfinex","BTCUSD",1746732420158,0.26001924,101280.0,101270.0,0.05259345]
["bitfinex","BTCUSD",1746732420366,0.26001924,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732420762,0.24234577,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732420990,0.25221909,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732421196,0.05474577,101280.0,101270.0,0.20366688]
["bitfinex","BTCUSD",1746732421532,0.28183847,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732421749,0.2620927,101280.0,101270.0,0.20366688]
["bitfinex","BTCUSD",1746732423098,0.25221948,101280.0,101270.0,0.20366688]
["bitfinex","BTCUSD",1746732423320,0.59395569,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732424461,0.70916346,101280.0,101270.0,0.00617503]
["bitfinex","BTCUSD",1746732424703,0.03585005,101260.0,101250.0,0.26369382]
["bitfinex","BTCUSD",1746732424924,0.04572552,101260.0,101250.0,0.27974507]
["bitfinex","BTCUSD",1746732425164,0.04572552,101260.0,101250.0,0.26986892]
["bitfinex","BTCUSD",1746732425400,0.04572552,101260.0,101250.0,0.27974507]
["bitfinex","BTCUSD",1746732425847,0.05560108,101260.0,101250.0,0.27974507]
["bitfinex","BTCUSD",1746732426045,0.05560108,101260.0,101250.0,0.28174507]
["bitfinex","BTCUSD",1746732426253,0.25311243,101260.0,101250.0,0.26199267]
["bitfinex","BTCUSD",1746732426421,0.25311243,101260.0,101250.0,0.27186892]
["bitfinex","BTCUSD",1746732426752,0.05560108,101260.0,101250.0,0.28474507]
["bitfinex","BTCUSD",1746732427202,0.04572552,101260.0,101250.0,0.23832665]
["bitfinex","BTCUSD",1746732427439,0.04572552,101260.0,101250.0,0.2432027]
["bitfinex","BTCUSD",1746732427907,0.04572532,101260.0,101250.0,0.25307856]
["bitfinex","BTCUSD",1746732428133,0.04572532,101260.0,101250.0,0.2432027]
["bitfinex","BTCUSD",1746732428358,0.05560079,101260.0,101250.0,0.2432027]
["bitfinex","BTCUSD",1746732428986,0.03585025,101260.0,101250.0,0.25307865]
["bitfinex","BTCUSD",1746732429189,0.04572513,101260.0,101250.0,0.2432027]
["bitfinex","BTCUSD",1746732429389,0.04572513,101260.0,101250.0,0.25307856]
["bitfinex","BTCUSD",1746732429593,0.25311195,101260.0,101250.0,0.21357425]
["bitfinex","BTCUSD",1746732429799,0.25311185,101260.0,101250.0,0.21357425]
["bitfinex","BTCUSD",1746732430005,0.04572513,101260.0,101250.0,0.2234503]
["bitfinex","BTCUSD",1746732430210,0.0556006,101260.0,101250.0,0.2234503]
["bitfinex","BTCUSD",1746732430437,0.04572513,101260.0,101250.0,0.23332616]
["bitfinex","BTCUSD",1746732430745,0.0556005,101260.0,101250.0,0.23332625]
["bitfinex","BTCUSD",1746732431167,0.0395005,101260.0,101250.0,0.23332625]
["bitfinex","BTCUSD",1746732431789,0.26228732,101260.0,101250.0,0.21357425]
["bitfinex","BTCUSD",1746732432020,0.26861244,101260.0,101250.0,0.2234504]
["bitfinex","BTCUSD",1746732432232,0.278488,101260.0,101250.0,0.22715135]
["bitfinex","BTCUSD",1746732432635,0.26861292,101260.0,101250.0,0.20739915]
["bitfinex","BTCUSD",1746732432854,0.26861292,101260.0,101250.0,0.2172754]
["bitfinex","BTCUSD",1746732433058,0.26861292,101260.0,101250.0,0.19752281]
["bitfinex","BTCUSD",1746732433280,0.26861292,101260.0,101250.0,0.2172752]
["bitfinex","BTCUSD",1746732433458,0.26861292,101260.0,101250.0,0.2172753]
["bitfinex","BTCUSD",1746732433764,0.26861292,101260.0,101250.0,0.22715135]
["bitfinex","BTCUSD",1746732434487,0.26861292,101260.0,101250.0,0.2172754]
["bitfinex","BTCUSD",1746732434712,0.25873775,101260.0,101250.0,0.21727559]
["bitfinex","BTCUSD",1746732435089,0.25873775,101260.0,101250.0,0.22715184]
["bitfinex","BTCUSD",1746732435346,0.24886238,101260.0,101250.0,0.19752281]
["bitfinex","BTCUSD",1746732435521,0.24886238,101260.0,101250.0,0.20739935]
["bitfinex","BTCUSD",1746732436502,0.24886238,101260.0,101250.0,0.2172756]
["bitfinex","BTCUSD",1746732436687,0.24886238,101260.0,101250.0,0.20739935]
["bitfinex","BTCUSD",1746732436892,0.24886238,101260.0,101250.0,0.21727579]
["bitfinex","BTCUSD",1746732437098,0.24886238,101260.0,101250.0,0.22715213]
["bitfinex","BTCUSD",1746732437810,0.24886238,101260.0,101240.0,0.02551403]
["bitfinex","BTCUSD",1746732437811,0.23228335,101250.0,101240.0,0.02551403]
["bitfinex","BTCUSD",1746732438023,0.59899308,101250.0,101240.0,0.0081751]
["bitfinex","BTCUSD",1746732438201,0.71420085,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732438475,0.36259112,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732438712,1.50736775,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732438941,1.15575802,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1746732439166,1.13689841,101250.0,101240.0,0.005]
["bitfinex","BTCUSD",1746732439391,1.13689841,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732439798,1.14489841,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732440008,1.13689841,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732440391,1.14289841,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732440589,1.23956533,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746732441908,1.23956533,101250.0,101220.0,0.002]
["bitfinex","BTCUSD",1746732441909,0.58836703,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746732442112,1.50397341,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732442338,1.25236368,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732442548,1.3530306,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732442757,1.71464033,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732443171,1.73073808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732443391,1.72673808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732443613,1.62673808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732443820,1.63273808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732444813,1.62673808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732445020,1.62073808,101230.0,101220.0,0.00247322]
["bitfinex","BTCUSD",1746732445234,1.62873808,101230.0,101220.0,0.00347322]
["bitfinex","BTCUSD",1746732445451,1.13474143,101230.0,101220.0,0.00347322]
["bitfinex","BTCUSD",1746732445665,0.21736913,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732445875,0.58507886,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732446124,0.60117886,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732446749,0.71638663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732446971,0.82205355,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732447182,1.16205355,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732447397,1.06138663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732451904,1.07138663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732452415,1.15690663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732463286,0.8052969,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732463491,1.15690663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732464501,0.7097769,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732464731,0.66303605,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732464968,1.12442663,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732466458,0.66303605,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732466683,0.22236913,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732471492,0.57397886,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732471737,0.22236913,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732472661,0.24991016,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732473113,0.24991016,101210.0,101200.0,0.03277322]
["bitfinex","BTCUSD",1746732473318,0.22236913,101210.0,101200.0,0.25016441]
["bitfinex","BTCUSD",1746732473528,0.22236913,101210.0,101200.0,0.04265464]
["bitfinex","BTCUSD",1746732473744,0.22236913,101210.0,101200.0,0.24028309]
["bitfinex","BTCUSD",1746732473951,0.21248918,101210.0,101200.0,0.03277322]
["bitfinex","BTCUSD",1746732474752,0.21248918,101210.0,101200.0,0.23040167]
["bitfinex","BTCUSD",1746732474951,0.21248918,101210.0,101200.0,0.60177375]
["bitfinex","BTCUSD",1746732475166,0.21248918,101210.0,101200.0,0.24028299]
["bitfinex","BTCUSD",1746732475300,0.20260893,101210.0,101200.0,0.03277322]
["bitfinex","BTCUSD",1746732476439,0.20260893,101210.0,101200.0,0.04883381]
["bitfinex","BTCUSD",1746732476799,0.20260893,101210.0,101200.0,0.03277322]
["bitfinex","BTCUSD",1746732481034,0.20260893,101210.0,101200.0,0.00047322]
["bitfinex","BTCUSD",1746732482036,0.20260893,101210.0,101200.0,0.03317322]
["bitfinex","BTCUSD",1746732482753,0.20260893,101210.0,101200.0,0.01707322]
["bitfinex","BTCUSD",1746732484849,0.20260893,101210.0,101200.0,0.03317322]
["bitfinex","BTCUSD",1746732485082,0.20260893,101210.0,101200.0,0.23080167]
["bitfinex","BTCUSD",1746732485304,0.20260893,101210.0,101200.0,0.03317322]
["bitfinex","BTCUSD",1746732490631,0.20260893,101210.0,101200.0,0.23080167]
["bitfinex","BTCUSD",1746732490870,0.20260893,101210.0,101200.0,0.24068309]
["bitfinex","BTCUSD",1746732491302,0.20260893,101210.0,101200.0,0.25056441]
["bitfinex","BTCUSD",1746732491589,0.0247601,101210.0,101200.0,0.73248404]
["bitfinex","BTCUSD",1746732491776,0.05440035,101210.0,101200.0,0.73866214]
["bitfinex","BTCUSD",1746732491994,0.24213011,101210.0,101200.0,0.73866234]
["bitfinex","BTCUSD",1746732492423,0.23224996,101210.0,101200.0,0.73248424]
["bitfinex","BTCUSD",1746732494557,0.23224996,101210.0,101200.0,0.72260341]
["bitfinex","BTCUSD",1746732494761,0.22236971,101210.0,101200.0,0.72260341]
["bitfinex","BTCUSD",1746732494938,0.22236971,101210.0,101200.0,0.73248444]
["bitfinex","BTCUSD",1746732495799,0.22236971,101210.0,101200.0,0.72260341]
["bitfinex","BTCUSD",1746732496851,0.22236971,101210.0,101200.0,0.73248444]
["bitfinex","BTCUSD",1746732497620,0.22236971,101210.0,101200.0,0.73248395]
["bitfinex","BTCUSD",1746732497863,0.005,101210.0,101200.0,0.73248297]
["bitfinex","BTCUSD",1746732498077,0.005,101210.0,101200.0,1.07248297]
["bitfinex","BTCUSD",1746732498710,0.02963713,101220.0,101210.0,0.56724908]
["bitfinex","BTCUSD",1746732498886,0.01975786,101220.0,101210.0,1.05062573]
["bitfinex","BTCUSD",1746732499021,0.01035104,101230.0,101220.0,0.24844765]
["bitfinex","BTCUSD",1746732499281,0.03010636,101230.0,101220.0,0.71060308]
["bitfinex","BTCUSD",1746732499516,0.03010626,101230.0,101220.0,0.71060308]
["bitfinex","BTCUSD",1746732499950,0.03998455,101230.0,101220.0,0.71060308]
["bitfinex","BTCUSD",1746732500589,0.03998455,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732500804,0.24743283,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732501006,0.04986294,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732501422,0.24743371,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732501692,0.24943371,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732501856,0.25443371,101230.0,101220.0,0.72427155]
["bitfinex","BTCUSD",1746732503354,0.25443371,101230.0,101220.0,0.70821595]
["bitfinex","BTCUSD",1746732503613,0.25443371,101230.0,101220.0,0.71809483]
["bitfinex","BTCUSD",1746732503930,0.25443371,101230.0,101220.0,0.72427165]
["bitfinex","BTCUSD",1746732504714,0.2445559,101230.0,101220.0,0.72427165]
["bitfinex","BTCUSD",1746732505913,0.03710752,101230.0,101220.0,0.72427165]
["bitfinex","BTCUSD",1746732506162,0.2445559,101230.0,101220.0,0.72427165]
["bitfinex","BTCUSD",1746732506357,0.2445559,101230.0,101220.0,0.71439277]
["bitfinex","BTCUSD",1746732506626,0.2445559,101230.0,101220.0,0.37266192]
["bitfinex","BTCUSD",1746732507235,0.2346779,101230.0,101220.0,0.36278304]
["bitfinex","BTCUSD",1746732507495,0.2346779,101230.0,101220.0,0.35660622]
["bitfinex","BTCUSD",1746732508517,0.2346779,101230.0,101220.0,0.35660641]
["bitfinex","BTCUSD",1746732508759,0.21492122,101230.0,101220.0,0.00749165]
["bitfinex","BTCUSD",1746732508974,0.20746877,101220.0,101210.0,0.37797682]
["bitfinex","BTCUSD",1746732509106,0.20746877,101220.0,101210.0,0.65803429]
["bitfinex","BTCUSD",1746732509316,0.21734794,101220.0,101210.0,0.66791444]
["bitfinex","BTCUSD",1746732509526,0.21734794,101220.0,101210.0,0.69369449]
["bitfinex","BTCUSD",1746732510138,0.22034794,101220.0,101210.0,1.04530422]
["bitfinex","BTCUSD",1746732510410,0.23022741,101220.0,101210.0,1.07078408]
["bitfinex","BTCUSD",1746732510635,0.23022741,101220.0,101210.0,1.0769609]
["bitfinex","BTCUSD",1746732511057,0.23122741,101220.0,101210.0,1.0769609]
["bitfinex","BTCUSD",1746732511305,0.02375854,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732511503,0.23122741,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732512846,0.23122741,101220.0,101210.0,1.06708056]
["bitfinex","BTCUSD",1746732513044,0.23122741,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732514366,0.03363801,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732514761,0.02375805,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732514921,0.03363732,101220.0,101210.0,1.07696032]
["bitfinex","BTCUSD",1746732516341,0.24110609,101220.0,101210.0,0.72535059]
["bitfinex","BTCUSD",1746732516564,0.24110609,101220.0,101210.0,0.70975059]
["bitfinex","BTCUSD",1746732516733,0.04351669,101220.0,101210.0,0.70975059]
["bitfinex","BTCUSD",1746732518304,0.03363732,101220.0,101210.0,0.70975059]
["bitfinex","BTCUSD",1746732519379,0.02375747,101220.0,101210.0,1.06136032]
["bitfinex","BTCUSD",1746732519591,0.03363655,101220.0,101210.0,1.07746032]
["bitfinex","BTCUSD",1746732519808,0.02375747,101220.0,101210.0,1.07746032]
["bitfinex","BTCUSD",1746732520024,0.03363655,101220.0,101210.0,1.07746032]
["bitfinex","BTCUSD",1746732521654,0.004,101220.0,101210.0,1.07746032]
["bitfinex","BTCUSD",1746732522158,0.004,101220.0,101210.0,2.00612332]
["bitfinex","BTCUSD",1746732522374,0.004,101220.0,101210.0,2.75773305]
["bitfinex","BTCUSD",1746732522579,0.004,101220.0,101210.0,2.40612332]
["bitfinex","BTCUSD",1746732523203,0.004,101220.0,101210.0,1.47746032]
["bitfinex","BTCUSD",1746732523823,0.004,101220.0,101210.0,1.62908632]
["bitfinex","BTCUSD",1746732524670,0.004,101220.0,101210.0,1.60387032]
["bitfinex","BTCUSD",1746732525736,0.004,101220.0,101210.0,1.47746032]
["bitfinex","BTCUSD",1746732525950,0.004,101220.0,101210.0,2.22643932]
["bitfinex","BTCUSD",1746732526368,0.004,101220.0,101210.0,2.27285774]
["bitfinex","BTCUSD",1746732527208,0.004,101220.0,101210.0,1.86864974]
["bitfinex","BTCUSD",1746732528908,0.004,101220.0,101210.0,1.76420074]
["bitfinex","BTCUSD",1746732529698,0.004,101220.0,101210.0,1.42420074]
["bitfinex","BTCUSD",1746732531568,0.004,101220.0,101210.0,1.18387874]
["bitfinex","BTCUSD",1746732531959,0.004,101220.0,101210.0,1.52737274]
["bitfinex","BTCUSD",1746732532619,0.004,101220.0,101210.0,1.86737274]
["bitfinex","BTCUSD",1746732534460,0.004,101220.0,101210.0,1.52387874]
["bitfinex","BTCUSD",1746732535098,0.004,101220.0,101210.0,1.88340274]
["bitfinex","BTCUSD",1746732535278,0.004,101220.0,101210.0,1.86100274]
["bitfinex","BTCUSD",1746732535518,0.004,101220.0,101210.0,1.81458432]
["bitfinex","BTCUSD",1746732536346,0.004,101220.0,101210.0,2.16619405]
["bitfinex","BTCUSD",1746732536551,0.004,101220.0,101210.0,1.81458432]
["bitfinex","BTCUSD",1746732537347,0.004,101220.0,101210.0,1.86100274]
["bitfinex","BTCUSD",1746732537556,0.004,101220.0,101210.0,1.52387874]
["bitfinex","BTCUSD",1746732538062,0.004,101220.0,101210.0,2.51966774]
["bitfinex","BTCUSD",1746732538261,0.004,101220.0,101210.0,2.14636074]
["bitfinex","BTCUSD",1746732538620,0.004,101220.0,101210.0,1.52387874]
["bitfinex","BTCUSD",1746732541966,0.004,101220.0,101210.0,1.47746032]
["bitfinex","BTCUSD",1746732543922,0.004,101220.0,101210.0,1.58707275]
["bitfinex","BTCUSD",1746732545703,0.004,101220.0,101210.0,1.35646167]
["bitfinex","BTCUSD",1746732550269,0.004,101220.0,101210.0,1.58707275]
["bitfinex","BTCUSD",1746732554694,0.004,101220.0,101210.0,1.35646167]
["bitfinex","BTCUSD",1746732554913,0.004,101220.0,101210.0,1.34036167]
["bitfinex","BTCUSD",1746732555799,0.004,101220.0,101210.0,1.32446167]
["bitfinex","BTCUSD",1746732557660,0.004,101220.0,101210.0,1.34046167]
["bitfinex","BTCUSD",1746732557869,0.004,101220.0,101210.0,1.35566167]
["bitfinex","BTCUSD",1746732558276,0.004,101220.0,101210.0,1.58627275]
["bitfinex","BTCUSD",1746732560706,0.004,101220.0,101210.0,1.35566167]
["bitfinex","BTCUSD",1746732561834,0.004,101220.0,101210.0,2.28874675]
["bitfinex","BTCUSD",1746732565730,0.004,101220.0,101210.0,2.05813567]
["bitfinex","BTCUSD",1746732566152,0.004,101220.0,101210.0,1.25751759]
["bitfinex","BTCUSD",1746732566357,0.004,101220.0,101210.0,1.48812867]
["bitfinex","BTCUSD",1746732569714,0.004,101220.0,101210.0,1.71873975]
["bitfinex","BTCUSD",1746732570114,0.002,101250.0,101240.0,0.27262259]
["bitfinex","BTCUSD",1746732570318,0.002,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746732570546,0.002,101270.0,101260.0,0.68835903]
["bitfinex","BTCUSD",1746732570849,0.0182,101270.0,101260.0,1.09453585]
["bitfinex","BTCUSD",1746732571015,0.0334,101270.0,101260.0,0.69453585]
["bitfinex","BTCUSD",1746732571219,0.002,101270.0,101260.0,0.93870561]
["bitfinex","BTCUSD",1746732571419,0.002,101270.0,101260.0,0.96960561]
["bitfinex","BTCUSD",1746732571666,0.002,101270.0,101260.0,1.36960561]
["bitfinex","BTCUSD",1746732571845,0.002,101270.0,101260.0,2.24555048]
["bitfinex","BTCUSD",1746732572056,0.002,101270.0,101260.0,1.83483048]
["bitfinex","BTCUSD",1746732572394,0.002,101270.0,101260.0,4.76289848]
["bitfinex","BTCUSD",1746732572594,0.002,101270.0,101260.0,4.76589848]
["bitfinex","BTCUSD",1746732572801,0.002,101270.0,101260.0,4.77313611]
["bitfinex","BTCUSD",1746732573002,0.002,101270.0,101260.0,4.77013611]
["bitfinex","BTCUSD",1746732573219,0.002,101270.0,101260.0,4.77513611]
["bitfinex","BTCUSD",1746732573431,0.002,101270.0,101260.0,4.57052711]
["bitfinex","BTCUSD",1746732573867,0.002,101270.0,101260.0,1.62922209]
["bitfinex","BTCUSD",1746732574077,0.002,101270.0,101260.0,1.67787709]
["bitfinex","BTCUSD",1746732576021,0.002,101270.0,101260.0,2.09417709]
["bitfinex","BTCUSD",1746732576488,0.002,101270.0,101260.0,2.10997709]
["bitfinex","BTCUSD",1746732578745,0.002,101270.0,101260.0,2.07907709]
["bitfinex","BTCUSD",1746732578974,0.002,101270.0,101260.0,1.87600209]
["bitfinex","BTCUSD",1746732579199,0.0185,101270.0,101260.0,1.11970209]
["bitfinex","BTCUSD",1746732579424,0.0185,101270.0,101260.0,0.75890204]
["bitfinex","BTCUSD",1746732579638,0.0349,101270.0,101260.0,0.36877692]
["bitfinex","BTCUSD",1746732579845,0.0349,101270.0,101260.0,1.05970209]
["bitfinex","BTCUSD",1746732580701,0.0349,101270.0,101260.0,1.05352527]
["bitfinex","BTCUSD",1746732581329,0.0349,101270.0,101260.0,1.05969888]
["bitfinex","BTCUSD",1746732584649,0.0349,101270.0,101260.0,0.70877371]
["bitfinex","BTCUSD",1746732585340,0.0349,101270.0,101260.0,0.7026001]
["bitfinex","BTCUSD",1746732586903,0.04477391,101270.0,101260.0,0.7026001]
["bitfinex","BTCUSD",1746732587108,0.0349,101270.0,101260.0,0.7026001]
["bitfinex","BTCUSD",1746732587318,0.04477371,101270.0,101260.0,0.7026001]
["bitfinex","BTCUSD",1746732588874,0.05464762,101270.0,101260.0,0.7026001]
["bitfinex","BTCUSD",1746732589118,0.0349,101270.0,101260.0,1.05352527]
["bitfinex","BTCUSD",1746732589269,0.002,101270.0,101260.0,1.05352527]
["bitfinex","BTCUSD",1746732589507,0.002,101270.0,101260.0,1.07772527]
["bitfinex","BTCUSD",1746732589946,0.002,101270.0,101260.0,1.08272527]
["bitfinex","BTCUSD",1746732590103,0.002,101270.0,101260.0,2.54003527]
["bitfinex","BTCUSD",1746732590481,0.002,101270.0,101260.0,2.30409127]
["bitfinex","BTCUSD",1746732590793,0.002,101270.0,101260.0,2.29709127]
["bitfinex","BTCUSD",1746732591070,0.002,101270.0,101260.0,1.08289837]
["bitfinex","BTCUSD",1746732591294,0.002,101270.0,101260.0,2.06984237]
["bitfinex","BTCUSD",1746732591521,0.002,101270.0,101260.0,2.08438322]
["bitfinex","BTCUSD",1746732591703,0.002,101270.0,101260.0,1.88279222]
["bitfinex","BTCUSD",1746732591906,0.002,101270.0,101260.0,1.73518422]
["bitfinex","BTCUSD",1746732592120,0.002,101270.0,101260.0,1.59414322]
["bitfinex","BTCUSD",1746732592313,0.002,101270.0,101260.0,1.47580622]
["bitfinex","BTCUSD",1746732592657,0.002,101270.0,101260.0,1.87580622]
["bitfinex","BTCUSD",1746732593081,0.002,101270.0,101260.0,1.75452822]
["bitfinex","BTCUSD",1746732593273,0.002,101270.0,101260.0,1.49743922]
["bitfinex","BTCUSD",1746732593491,0.002,101270.0,101260.0,1.45169837]
["bitfinex","BTCUSD",1746732593873,0.0175,101270.0,101260.0,1.1919332]
["bitfinex","BTCUSD",1746732594082,0.002,101270.0,101260.0,1.54285837]
["bitfinex","BTCUSD",1746732594949,0.002,101270.0,101260.0,1.1007732]
["bitfinex","BTCUSD",1746732595174,0.04702201,101270.0,101260.0,1.1007732]
["bitfinex","BTCUSD",1746732595389,0.06252191,101270.0,101260.0,1.45169837]
["bitfinex","BTCUSD",1746732595606,0.04702182,101270.0,101260.0,1.45169837]
["bitfinex","BTCUSD",1746732595835,0.04702172,101270.0,101260.0,1.45169837]
["bitfinex","BTCUSD",1746732596056,0.03714762,101270.0,101260.0,1.45169837]
["bitfinex","BTCUSD",1746732596271,0.03714762,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732596486,0.03714771,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732596924,0.02174762,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732597182,0.03162172,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732597397,0.04822172,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732598117,0.03834762,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732598737,0.04822162,101270.0,101260.0,1.44552527]
["bitfinex","BTCUSD",1746732598942,0.27148865,101270.0,101260.0,1.08472532]
["bitfinex","BTCUSD",1746732599157,0.59279161,101270.0,101260.0,0.4602256]
["bitfinex","BTCUSD",1746732599382,0.59279161,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1746732599804,0.25108546,101270.0,101260.0,0.006]
["bitfinex","BTCUSD",1746732600016,0.26095976,101270.0,101260.0,0.56687007]
["bitfinex","BTCUSD",1746732600231,0.26095976,101270.0,101260.0,0.56587007]
["bitfinex","BTCUSD",1746732600445,0.07334103,101270.0,101260.0,1.03360432]
["bitfinex","BTCUSD",1746732600660,0.08621522,101270.0,101260.0,0.68267915]
["bitfinex","BTCUSD",1746732600883,0.0769962,101270.0,101260.0,0.68267915]
["bitfinex","BTCUSD",1746732601110,0.0769962,101270.0,101260.0,0.67767915]
["bitfinex","BTCUSD",1746732601315,0.05724771,101270.0,101260.0,0.67767915]
["bitfinex","BTCUSD",1746732601533,0.0216,101270.0,101260.0,1.02860432]
["bitfinex","BTCUSD",1746732601744,0.03147381,101270.0,101260.0,1.02860432]
["bitfinex","BTCUSD",1746732601950,0.06662182,101270.0,101260.0,0.67767915]
["bitfinex","BTCUSD",1746732602190,0.25424034,101270.0,101260.0,0.4545526]
["bitfinex","BTCUSD",1746732602408,0.25424034,101270.0,101260.0,0.57114796]
["bitfinex","BTCUSD",1746732602616,0.26345936,101270.0,101260.0,0.57114796]
["bitfinex","BTCUSD",1746732604421,0.26345936,101270.0,101260.0,0.58102323]
["bitfinex","BTCUSD",1746732605901,0.25424034,101270.0,101260.0,0.60077348]
["bitfinex","BTCUSD",1746732606124,0.05674791,101270.0,101260.0,0.60077348]
["bitfinex","BTCUSD",1746732606335,0.005,101270.0,101260.0,1.05236489]
["bitfinex","BTCUSD",1746732607380,0.005,101270.0,101260.0,1.06786489]
["bitfinex","BTCUSD",1746732607586,0.005,101270.0,101260.0,1.08286489]
["bitfinex","BTCUSD",1746732608072,0.005,101270.0,101260.0,1.08903852]
["bitfinex","BTCUSD",1746732609184,0.005,101270.0,101260.0,1.09628058]
["bitfinex","BTCUSD",1746732609393,0.005,101270.0,101260.0,1.09010695]
["bitfinex","BTCUSD",1746732610232,0.005,101270.0,101260.0,1.0962804]
["bitfinex","BTCUSD",1746732610597,0.002,101270.0,101260.0,1.0962804]
["bitfinex","BTCUSD",1746732610803,0.002,101270.0,101260.0,1.4962804]
["bitfinex","BTCUSD",1746732611000,0.002,101270.0,101260.0,1.5062804]
["bitfinex","BTCUSD",1746732611402,0.002,101270.0,101260.0,1.4992804]
["bitfinex","BTCUSD",1746732611587,0.002,101270.0,101260.0,1.5062804]
["bitfinex","BTCUSD",1746732611792,0.002,101270.0,101260.0,1.55267326]
["bitfinex","BTCUSD",1746732612235,0.002,101270.0,101260.0,1.54967326]
["bitfinex","BTCUSD",1746732612721,0.002,101270.0,101260.0,1.77182511]
["bitfinex","BTCUSD",1746732612937,0.002,101270.0,101260.0,2.12275028]
["bitfinex","BTCUSD",1746732613147,0.002,101270.0,101260.0,1.77182511]
["bitfinex","BTCUSD",1746732614420,0.002,101270.0,101260.0,1.72543225]
["bitfinex","BTCUSD",1746732616670,0.002,101270.0,101260.0,1.78573604]
["bitfinex","BTCUSD",1746732618128,0.002,101270.0,101260.0,4.42412404]
["bitfinex","BTCUSD",1746732618266,0.002,101270.0,101260.0,4.40172404]
["bitfinex","BTCUSD",1746732619492,0.002,101270.0,101260.0,4.75264921]
["bitfinex","BTCUSD",1746732620096,0.002,101270.0,101260.0,6.89080221]
["bitfinex","BTCUSD",1746732620300,0.002,101270.0,101260.0,6.70668221]
["bitfinex","BTCUSD",1746732620500,0.002,101270.0,101260.0,6.46745921]
["bitfinex","BTCUSD",1746732621539,0.002,101270.0,101260.0,6.23438421]
["bitfinex","BTCUSD",1746732623113,0.002,101270.0,101260.0,5.21414321]
["bitfinex","BTCUSD",1746732623479,0.002,101270.0,101260.0,4.86321804]
["bitfinex","BTCUSD",1746732623682,0.002,101270.0,101260.0,4.85289504]
["bitfinex","BTCUSD",1746732623923,0.002,101270.0,101260.0,4.82068504]
["bitfinex","BTCUSD",1746732624312,0.002,101270.0,101260.0,5.17161021]
["bitfinex","BTCUSD",1746732628291,0.017,101310.0,101280.0,0.5520132]
["bitfinex","BTCUSD",1746732628500,0.017,101310.0,101300.0,0.67863927]
["bitfinex","BTCUSD",1746732628501,0.03294191,101310.0,101300.0,0.67863927]
["bitfinex","BTCUSD",1746732628943,0.03294191,101310.0,101300.0,1.07863927]
["bitfinex","BTCUSD",1746732629138,0.03294191,101310.0,101300.0,1.08481272]
["bitfinex","BTCUSD",1746732629339,0.03594191,101310.0,101300.0,1.08481272]
["bitfinex","BTCUSD",1746732629742,0.03594191,101310.0,101300.0,1.09081272]
["bitfinex","BTCUSD",1746732630045,0.03294191,101310.0,101300.0,1.08481272]
["bitfinex","BTCUSD",1746732630460,0.03294191,101310.0,101300.0,1.08881272]
["bitfinex","BTCUSD",1746732631098,0.01794191,101310.0,101300.0,1.43973789]
["bitfinex","BTCUSD",1746732631350,0.01794191,101310.0,101300.0,1.44173789]
["bitfinex","BTCUSD",1746732631578,0.00214191,101310.0,101300.0,1.78173789]
["bitfinex","BTCUSD",1746732631814,0.00214191,101310.0,101300.0,3.63552574]
["bitfinex","BTCUSD",1746732632019,0.0336,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1746732632235,0.0336,101330.0,101320.0,0.67859446]
["bitfinex","BTCUSD",1746732632443,0.002,101330.0,101320.0,0.77460791]
["bitfinex","BTCUSD",1746732632660,0.002,101330.0,101320.0,2.06969603]
["bitfinex","BTCUSD",1746732633104,0.002,101330.0,101320.0,2.45573688]
["bitfinex","BTCUSD",1746732633318,0.0174,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746732633517,0.01787305,101350.0,101340.0,1.36947483]
["bitfinex","BTCUSD",1746732633723,0.03397305,101350.0,101340.0,1.37564828]
["bitfinex","BTCUSD",1746732634148,0.03397305,101350.0,101340.0,1.77564828]
["bitfinex","BTCUSD",1746732634803,0.03397305,101350.0,101340.0,1.77764828]
["bitfinex","BTCUSD",1746732635016,0.03397305,101350.0,101340.0,1.77964828]
["bitfinex","BTCUSD",1746732635260,0.03397305,101350.0,101340.0,1.44171872]
["bitfinex","BTCUSD",1746732635515,0.03397305,101350.0,101340.0,1.53143872]
["bitfinex","BTCUSD",1746732635740,0.03397305,101350.0,101340.0,1.88236389]
["bitfinex","BTCUSD",1746732636345,0.04383897,101350.0,101340.0,1.48236389]
["bitfinex","BTCUSD",1746732636952,0.04383897,101350.0,101340.0,1.88236389]
["bitfinex","BTCUSD",1746732637153,0.07343828,101350.0,101340.0,1.451586]
["bitfinex","BTCUSD",1746732637354,0.07343828,101350.0,101340.0,1.04541255]
["bitfinex","BTCUSD",1746732637556,0.28064094,101350.0,101340.0,0.35699561]
["bitfinex","BTCUSD",1746732637808,0.25104231,101350.0,101340.0,0.342]
["bitfinex","BTCUSD",1746732638974,0.25104231,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732639190,0.25104231,101350.0,101340.0,0.341]
["bitfinex","BTCUSD",1746732639744,0.25104231,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732639926,0.25404231,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732641150,0.25404231,101350.0,101340.0,0.53735543]
["bitfinex","BTCUSD",1746732641298,0.25404231,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732641940,0.25404231,101350.0,101340.0,0.53735543]
["bitfinex","BTCUSD",1746732642429,0.25404231,101350.0,101340.0,0.55709087]
["bitfinex","BTCUSD",1746732642634,0.26322536,101350.0,101340.0,0.56695844]
["bitfinex","BTCUSD",1746732642854,0.26322536,101350.0,101340.0,0.55709087]
["bitfinex","BTCUSD",1746732643514,0.06588891,101350.0,101340.0,0.57682534]
["bitfinex","BTCUSD",1746732643726,0.05602211,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732643931,0.04683906,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732644380,0.04683897,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732644591,0.05670518,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732644792,0.05670508,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732644997,0.04683897,101350.0,101340.0,1.02841743]
["bitfinex","BTCUSD",1746732645333,0.02520508,101350.0,101340.0,1.03458662]
["bitfinex","BTCUSD",1746732645893,0.06817148,101350.0,101340.0,1.03458662]
["bitfinex","BTCUSD",1746732646096,0.06817139,101350.0,101340.0,1.03458662]
["bitfinex","BTCUSD",1746732646471,0.05830508,101350.0,101340.0,1.03458662]
["bitfinex","BTCUSD",1746732646872,0.06817148,101350.0,101340.0,1.03458662]
["bitfinex","BTCUSD",1746732647279,0.06817148,101350.0,101340.0,0.67379436]
["bitfinex","BTCUSD",1746732647280,0.27537404,101350.0,101340.0,0.67379436]
["bitfinex","BTCUSD",1746732647485,0.28524083,101350.0,101340.0,0.68366164]
["bitfinex","BTCUSD",1746732647699,0.2556424,101350.0,101340.0,0.34616919]
["bitfinex","BTCUSD",1746732647941,0.60656757,101350.0,101340.0,0.34616919]
["bitfinex","BTCUSD",1746732648145,0.60656757,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732648610,0.2556424,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732649057,0.26483318,101350.0,101340.0,0.34]
["bitfinex","BTCUSD",1746732650611,0.26483318,101350.0,101340.0,0.5472232]
["bitfinex","BTCUSD",1746732650809,0.25496658,101350.0,101340.0,0.5472232]
["bitfinex","BTCUSD",1746732651211,0.24509979,101350.0,101340.0,0.34986777]
["bitfinex","BTCUSD",1746732651659,0.24509979,101350.0,101340.0,0.55709087]
["bitfinex","BTCUSD",1746732652244,0.24509979,101350.0,101340.0,0.5472232]
["bitfinex","BTCUSD",1746732653929,0.24509979,101350.0,101340.0,0.55709087]
["bitfinex","BTCUSD",1746732654348,0.24509979,101350.0,101340.0,0.56695844]
["bitfinex","BTCUSD",1746732654599,0.06749624,101350.0,101340.0,0.58669291]
["bitfinex","BTCUSD",1746732654798,0.08722895,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732655725,0.07736235,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732655923,0.08722895,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732656538,0.08698177,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732658666,0.07711517,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732658868,0.08698167,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732660463,0.03101665,101350.0,101340.0,0.94378727]
["bitfinex","BTCUSD",1746732660670,0.02428257,101350.0,101340.0,0.94378727]
["bitfinex","BTCUSD",1746732660865,0.03414878,101350.0,101340.0,0.94378727]
["bitfinex","BTCUSD",1746732661064,0.06011518,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732661267,0.06594878,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732661519,0.0666244,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732661932,0.076491,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732662186,0.0666244,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732662656,0.076491,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732663452,0.08572666,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732663656,0.28306349,101350.0,101340.0,0.57312763]
["bitfinex","BTCUSD",1746732663829,0.28306349,101350.0,101340.0,0.59286209]
["bitfinex","BTCUSD",1746732664336,0.07586074,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732664534,0.09559423,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732665645,0.29293019,101350.0,101340.0,0.5928621]
["bitfinex","BTCUSD",1746732666943,0.05029366,101350.0,101340.0,0.94378727]
["bitfinex","BTCUSD",1746732667119,0.04406016,101350.0,101340.0,0.94378727]
["bitfinex","BTCUSD",1746732667583,0.02432745,101350.0,101340.0,1.04445419]
["bitfinex","BTCUSD",1746732667782,0.02432764,101350.0,101340.0,1.07665419]
["bitfinex","BTCUSD",1746732667940,0.02432764,101350.0,101340.0,0.71012902]
["bitfinex","BTCUSD",1746732668161,0.03419385,101350.0,101340.0,1.06105419]
["bitfinex","BTCUSD",1746732668458,0.02495819,101350.0,101340.0,1.06105419]
["bitfinex","BTCUSD",1746732668691,0.03482459,101350.0,101340.0,1.06105419]
["bitfinex","BTCUSD",1746732668902,0.02495819,101350.0,101340.0,0.71012902]
["bitfinex","BTCUSD",1746732669113,0.02495819,101350.0,101340.0,1.06105419]
["bitfinex","BTCUSD",1746732669497,0.01509198,101350.0,101340.0,1.06105419]
["bitfinex","BTCUSD",1746732670123,0.05032489,101350.0,101340.0,0.69352902]
["bitfinex","BTCUSD",1746732670328,0.05575829,101350.0,101340.0,0.69352902]
["bitfinex","BTCUSD",1746732670531,0.06562469,101350.0,101340.0,0.69352902]
["bitfinex","BTCUSD",1746732671075,0.08472685,101350.0,101340.0,0.69352902]
["bitfinex","BTCUSD",1746732673200,0.28404332,101350.0,101340.0,0.57312763]
["bitfinex","BTCUSD",1746732673382,0.28206349,101350.0,101340.0,0.58299501]
["bitfinex","BTCUSD",1746732673587,0.28206349,101350.0,101340.0,0.59286229]
["bitfinex","BTCUSD",1746732673792,0.28206349,101350.0,101340.0,0.5928617]
["bitfinex","BTCUSD",1746732674222,0.27219718,101350.0,101340.0,0.58299452]
["bitfinex","BTCUSD",1746732674447,0.25246428,101350.0,101340.0,0.55339229]
["bitfinex","BTCUSD",1746732674640,0.25246428,101350.0,101340.0,0.56325986]
["bitfinex","BTCUSD",1746732674849,0.25246428,101350.0,101340.0,0.55339229]
["bitfinex","BTCUSD",1746732675015,0.25246428,101350.0,101340.0,0.56325986]
["bitfinex","BTCUSD",1746732675424,0.25246428,101350.0,101340.0,0.42331653]
["bitfinex","BTCUSD",1746732675879,0.25246428,101350.0,101340.0,0.23312724]
["bitfinex","BTCUSD",1746732676555,0.25246428,101350.0,101340.0,0.00616919]
["bitfinex","BTCUSD",1746732676768,0.25246428,101350.0,101340.0,0.20352462]
["bitfinex","BTCUSD",1746732677002,0.25246428,101350.0,101340.0,0.21339229]
["bitfinex","BTCUSD",1746732677218,0.25246428,101350.0,101340.0,0.21709057]
["bitfinex","BTCUSD",1746732677656,0.25246428,101350.0,101340.0,0.55709057]
["bitfinex","BTCUSD",1746732678571,0.25246428,101350.0,101340.0,0.5472232]
["bitfinex","BTCUSD",1746732678793,0.25246428,101350.0,101340.0,0.55709087]
["bitfinex","BTCUSD",1746732679035,0.25246428,101350.0,101340.0,0.56695844]
["bitfinex","BTCUSD",1746732679305,0.25246428,101350.0,101340.0,0.5472231]
["bitfinex","BTCUSD",1746732679526,0.25246428,101350.0,101340.0,0.56695814]
["bitfinex","BTCUSD",1746732679779,0.25246428,101350.0,101340.0,0.55709067]
["bitfinex","BTCUSD",1746732680239,0.25246428,101350.0,101340.0,0.56695814]
["bitfinex","BTCUSD",1746732681795,0.24259749,101350.0,101340.0,0.53735543]
["bitfinex","BTCUSD",1746732681992,0.24259749,101350.0,101340.0,0.55709067]
["bitfinex","BTCUSD",1746732682221,0.24259749,101350.0,101340.0,0.56695814]
["bitfinex","BTCUSD",1746732683777,0.24259749,101350.0,101340.0,0.55709067]
["bitfinex","BTCUSD",1746732683981,0.24259749,101350.0,101340.0,0.56695814]
["bitfinex","BTCUSD",1746732686004,0.24259749,101350.0,101340.0,0.57682552]
["bitfinex","BTCUSD",1746732686215,0.24259749,101350.0,101340.0,0.55709067]
["bitfinex","BTCUSD",1746732686443,0.24259749,101350.0,101340.0,0.55709057]
["bitfinex","BTCUSD",1746732689737,0.22729749,101350.0,101340.0,0.56695785]
["bitfinex","BTCUSD",1746732689953,0.22729749,101350.0,101340.0,0.55709057]
["bitfinex","BTCUSD",1746732690167,0.22729749,101350.0,101340.0,0.56695795]
["bitfinex","BTCUSD",1746732690608,0.01446153,101350.0,101340.0,1.03828441]
["bitfinex","BTCUSD",1746732690834,0.01446153,101350.0,101340.0,1.06898441]
["bitfinex","BTCUSD",1746732691268,0.02432745,101350.0,101340.0,1.06898441]
["bitfinex","BTCUSD",1746732691485,0.03419366,101350.0,101340.0,1.06898441]
["bitfinex","BTCUSD",1746732691702,0.04406016,101350.0,101340.0,0.71805924]
["bitfinex","BTCUSD",1746732691932,0.04406016,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732692134,0.04406006,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732692969,0.03419366,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732693188,0.04405997,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732693753,0.05392637,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732694534,0.06379297,101350.0,101340.0,0.74883452]
["bitfinex","BTCUSD",1746732694764,0.06379297,101350.0,101340.0,0.73383452]
["bitfinex","BTCUSD",1746732694966,0.26112893,101350.0,101340.0,0.72396743]
["bitfinex","BTCUSD",1746732695205,0.06379375,101350.0,101340.0,0.73383403]
["bitfinex","BTCUSD",1746732695905,0.26112971,101350.0,101340.0,0.73383403]
["bitfinex","BTCUSD",1746732696527,0.2512635,101350.0,101340.0,0.70423287]
["bitfinex","BTCUSD",1746732696734,0.2665635,101350.0,101340.0,0.4871422]
["bitfinex","BTCUSD",1746732696938,0.26313079,101350.0,101340.0,0.38647528]
["bitfinex","BTCUSD",1746732697382,0.26313079,101350.0,101340.0,0.58383071]
["bitfinex","BTCUSD",1746732697598,0.26313079,101350.0,101340.0,0.59369848]
["bitfinex","BTCUSD",1746732698022,0.24683079,101350.0,101340.0,0.60356605]
["bitfinex","BTCUSD",1746732698242,0.23153079,101350.0,101340.0,0.60356605]
["bitfinex","BTCUSD",1746732698418,0.23153079,101350.0,101340.0,0.61343352]
["bitfinex","BTCUSD",1746732698674,0.23153079,101350.0,101340.0,0.62853352]
["bitfinex","BTCUSD",1746732699122,0.02432784,101350.0,101340.0,0.74480044]
["bitfinex","BTCUSD",1746732699336,0.01446153,101350.0,101340.0,1.11546008]
["bitfinex","BTCUSD",1746732699546,0.02432764,101350.0,101340.0,1.11546008]
["bitfinex","BTCUSD",1746732699986,0.02432754,101350.0,101340.0,1.11546008]
["bitfinex","BTCUSD",1746732700363,0.01509188,101350.0,101340.0,1.11546008]
["bitfinex","BTCUSD",1746732700571,0.01509188,101350.0,101340.0,1.12162925]
["bitfinex","BTCUSD",1746732700804,0.01509188,101350.0,101340.0,1.42162925]
["bitfinex","BTCUSD",1746732701012,0.02495809,101350.0,101340.0,1.42162925]
["bitfinex","BTCUSD",1746732701567,0.02495809,101350.0,101340.0,0.77070408]
["bitfinex","BTCUSD",1746732701766,0.0348244,101350.0,101340.0,1.12162925]
["bitfinex","BTCUSD",1746732701973,0.02495809,101350.0,101340.0,1.12162925]
["bitfinex","BTCUSD",1746732702397,0.01509188,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732702604,0.02495819,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732702989,0.02495809,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732703533,0.01509188,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732703739,0.02495799,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732703964,0.0348243,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732704374,0.02495799,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732704702,0.0348243,101350.0,101340.0,1.07515397]
["bitfinex","BTCUSD",1746732705480,0.0446907,101350.0,101340.0,0.7242288]
["bitfinex","BTCUSD",1746732705665,0.0545573,101350.0,101340.0,1.37515397]
["bitfinex","BTCUSD",1746732705865,0.0446907,101350.0,101340.0,1.37515397]
["bitfinex","BTCUSD",1746732706059,0.0446907,101350.0,101340.0,1.0242288]
["bitfinex","BTCUSD",1746732706701,0.0348242,101350.0,101340.0,1.0242288]
["bitfinex","BTCUSD",1746732706936,0.0348243,101350.0,101340.0,1.0708166]
["bitfinex","BTCUSD",1746732707395,0.0348243,101350.0,101340.0,1.42174177]
["bitfinex","BTCUSD",1746732707834,0.0446908,101350.0,101340.0,1.42174177]
["bitfinex","BTCUSD",1746732708871,0.0545574,101350.0,101340.0,1.0708166]
["bitfinex","BTCUSD",1746732709604,0.25189336,101350.0,101340.0,1.01051466]
["bitfinex","BTCUSD",1746732709800,0.26456172,101350.0,101340.0,0.69077932]
["bitfinex","BTCUSD",1746732710007,0.26456172,101350.0,101340.0,0.71051456]
["bitfinex","BTCUSD",1746732710531,0.25469522,101350.0,101340.0,0.49342389]
["bitfinex","BTCUSD",1746732710737,0.72951916,101350.0,101340.0,0.05275697]
["bitfinex","BTCUSD",1746732711071,0.71203279,101350.0,101340.0,0.0465878]
["bitfinex","BTCUSD",1746732711694,0.60562039,101350.0,101340.0,0.0465878]
["bitfinex","BTCUSD",1746732711855,0.25469522,101350.0,101340.0,0.0465878]
["bitfinex","BTCUSD",1746732712063,0.22229522,101350.0,101340.0,0.2698484]
["bitfinex","BTCUSD",1746732712301,0.22229522,101350.0,101340.0,0.3803827]
["bitfinex","BTCUSD",1746732712504,0.22229522,101350.0,101340.0,0.39024988]
["bitfinex","BTCUSD",1746732712732,0.02495878,101350.0,101340.0,0.40011697]
["bitfinex","BTCUSD",1746732713109,0.02495878,101350.0,101340.0,0.41621697]
["bitfinex","BTCUSD",1746732713703,0.23216144,101350.0,101340.0,0.41621697]
["bitfinex","BTCUSD",1746732713867,0.23216144,101350.0,101340.0,0.40011697]
["bitfinex","BTCUSD",1746732714429,0.03482459,101350.0,101340.0,0.41631697]
["bitfinex","BTCUSD",1746732714642,0.04469119,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732714778,0.00522587,101350.0,101340.0,1.12274214]
["bitfinex","BTCUSD",1746732714975,0.024958,101350.0,101340.0,1.12274214]
["bitfinex","BTCUSD",1746732715158,0.024958,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732715814,0.00522587,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732716051,0.00522587,101350.0,101340.0,1.12274214]
["bitfinex","BTCUSD",1746732716266,0.01509198,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732716489,0.00522587,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732718590,0.01509188,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732718803,0.00522587,101350.0,101340.0,0.77181697]
["bitfinex","BTCUSD",1746732719819,0.01509188,101350.0,101340.0,1.17181697]
["bitfinex","BTCUSD",1746732719993,0.00522587,101350.0,101340.0,1.17181697]
["bitfinex","BTCUSD",1746732720202,0.00522587,101350.0,101340.0,1.52274214]
["bitfinex","BTCUSD",1746732720417,0.00522587,101350.0,101340.0,1.87366731]
["bitfinex","BTCUSD",1746732720630,0.00522587,101350.0,101340.0,1.52274214]
["bitfinex","BTCUSD",1746732720790,0.00522587,101350.0,101340.0,1.82274214]
["bitfinex","BTCUSD",1746732723006,0.00522587,101350.0,101340.0,1.77615434]
["bitfinex","BTCUSD",1746732728145,0.00522587,101350.0,101340.0,1.42522917]
["bitfinex","BTCUSD",1746732728368,0.00522587,101350.0,101340.0,1.77615434]
["bitfinex","BTCUSD",1746732728585,0.00522587,101350.0,101340.0,2.14162036]
["bitfinex","BTCUSD",1746732729020,0.00522587,101350.0,101340.0,1.77615434]
["bitfinex","BTCUSD",1746732729869,0.00891407,101350.0,101340.0,1.77615434]
["bitfinex","BTCUSD",1746732730332,0.00891407,101350.0,101340.0,2.14162036]
["bitfinex","BTCUSD",1746732730719,0.00891407,101350.0,101340.0,2.55792036]
["bitfinex","BTCUSD",1746732730927,0.00891407,101350.0,101340.0,4.37187936]
["bitfinex","BTCUSD",1746732731147,0.00222587,101350.0,101340.0,4.37187936]
["bitfinex","BTCUSD",1746732731352,0.00222587,101350.0,101340.0,4.37880225]
["bitfinex","BTCUSD",1746732731552,0.00222587,101350.0,101340.0,4.38180225]
["bitfinex","BTCUSD",1746732732241,0.00222587,101350.0,101340.0,3.40078125]
["bitfinex","BTCUSD",1746732732511,0.00222587,101350.0,101340.0,3.46108504]
["bitfinex","BTCUSD",1746732732755,0.00222587,101350.0,101340.0,3.46308504]
["bitfinex","BTCUSD",1746732733934,0.00222587,101350.0,101340.0,2.26468102]
["bitfinex","BTCUSD",1746732734145,0.01589611,101350.0,101340.0,1.88205585]
["bitfinex","BTCUSD",1746732734379,0.04126222,101350.0,101340.0,1.06575585]
["bitfinex","BTCUSD",1746732734582,0.0374579,101350.0,101340.0,1.41668102]
["bitfinex","BTCUSD",1746732734792,0.0374579,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732735008,0.02759179,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732735429,0.0374578,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732735840,0.02759179,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732736259,0.037458,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732736469,0.02759179,101350.0,101340.0,1.11668102]
["bitfinex","BTCUSD",1746732736678,0.02759179,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732736884,0.0374578,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732737981,0.02759179,101350.0,101340.0,0.76575585]
["bitfinex","BTCUSD",1746732738161,0.01772587,101350.0,101340.0,0.75196999]
["bitfinex","BTCUSD",1746732738423,0.02759188,101350.0,101340.0,0.75196999]
["bitfinex","BTCUSD",1746732738851,0.01772587,101350.0,101340.0,0.75196999]
["bitfinex","BTCUSD",1746732739267,0.02759198,101350.0,101340.0,0.7450471]
["bitfinex","BTCUSD",1746732739473,0.01772587,101350.0,101340.0,0.7450471]
["bitfinex","BTCUSD",1746732740285,0.02759179,101350.0,101340.0,0.7450471]
["bitfinex","BTCUSD",1746732741104,0.04289179,101350.0,101340.0,0.7450471]
["bitfinex","BTCUSD",1746732741534,0.01772587,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732742533,0.02759188,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732742782,0.01772587,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732743194,0.02759179,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732743401,0.00222587,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732743827,0.01872587,101350.0,101340.0,1.09597227]
["bitfinex","BTCUSD",1746732744474,0.00222587,101350.0,101340.0,1.12807227]
["bitfinex","BTCUSD",1746732745412,0.00222587,101350.0,101340.0,1.13499469]
["bitfinex","BTCUSD",1746732745821,0.00222587,101350.0,101340.0,0.78406952]
["bitfinex","BTCUSD",1746732746023,0.00222587,101350.0,101340.0,1.13499469]
["bitfinex","BTCUSD",1746732746389,0.00222587,101350.0,101340.0,0.78406952]
["bitfinex","BTCUSD",1746732746590,0.00222587,101350.0,101340.0,1.13499469]
["bitfinex","BTCUSD",1746732747653,0.00222587,101350.0,101340.0,0.73755159]
["bitfinex","BTCUSD",1746732747856,0.03392587,101350.0,101340.0,1.05637676]
["bitfinex","BTCUSD",1746732748063,0.03392587,101350.0,101340.0,0.70545159]
["bitfinex","BTCUSD",1746732748473,0.03392587,101350.0,101340.0,1.05637676]
["bitfinex","BTCUSD",1746732750200,0.01842587,101350.0,101340.0,1.05637676]
["bitfinex","BTCUSD",1746732750813,0.01842587,101350.0,101340.0,1.05020683]
["bitfinex","BTCUSD",1746732751017,0.01842587,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732751955,0.00222587,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732754523,0.01752587,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732755694,0.00222587,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732755911,0.00222587,101350.0,101340.0,0.73675026]
["bitfinex","BTCUSD",1746732756150,0.00222587,101350.0,101340.0,1.08767543]
["bitfinex","BTCUSD",1746732756389,0.005938,101350.0,101340.0,1.08767543]
["bitfinex","BTCUSD",1746732756873,0.00222587,101350.0,101340.0,1.08767543]
["bitfinex","BTCUSD",1746732757093,0.005908,101350.0,101340.0,1.08767543]
["bitfinex","BTCUSD",1746732757790,0.00222587,101350.0,101340.0,1.08767543]
["bitfinex","BTCUSD",1746732758209,0.00222587,101350.0,101340.0,1.09690594]
["bitfinex","BTCUSD",1746732758546,0.00222587,101350.0,101340.0,1.06560594]
["bitfinex","BTCUSD",1746732760453,0.00222587,101350.0,101340.0,1.08170594]
["bitfinex","BTCUSD",1746732761115,0.00222587,101350.0,101340.0,1.06560594]
["bitfinex","BTCUSD",1746732761842,0.00222587,101350.0,101340.0,1.84365196]
["bitfinex","BTCUSD",1746732762083,0.00222587,101350.0,101340.0,1.66040111]
["bitfinex","BTCUSD",1746732762297,0.00222587,101350.0,101340.0,1.30947594]
["bitfinex","BTCUSD",1746732762515,0.00222587,101350.0,101340.0,1.18350594]
["bitfinex","BTCUSD",1746732762733,0.00222587,101350.0,101340.0,1.30097594]
["bitfinex","BTCUSD",1746732763374,0.00222587,101350.0,101340.0,1.29174543]
["bitfinex","BTCUSD",1746732764578,0.00222587,101350.0,101340.0,1.20614543]
["bitfinex","BTCUSD",1746732764788,0.00222587,101350.0,101340.0,1.9408706]
["bitfinex","BTCUSD",1746732764993,0.00222587,101350.0,101340.0,1.45637543]
["bitfinex","BTCUSD",1746732765208,0.00222587,101350.0,101340.0,1.8073006]
["bitfinex","BTCUSD",1746732765414,0.00222587,101350.0,101340.0,1.89790439]
["bitfinex","BTCUSD",1746732770077,0.00222587,101350.0,101340.0,1.86760439]
["bitfinex","BTCUSD",1746732770311,0.00222587,101350.0,101340.0,1.51667922]
["bitfinex","BTCUSD",1746732770534,0.01782587,101350.0,101340.0,1.86760439]
["bitfinex","BTCUSD",1746732771661,0.01782587,101350.0,101340.0,1.51667922]
["bitfinex","BTCUSD",1746732771877,0.03312587,101350.0,101340.0,1.51667922]
["bitfinex","BTCUSD",1746732772364,0.03312587,101350.0,101340.0,1.45637543]
["bitfinex","BTCUSD",1746732773037,0.04299188,101350.0,101340.0,1.45637543]
["bitfinex","BTCUSD",1746732773319,0.04299188,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732774495,0.04299179,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732775932,0.04299179,101350.0,101340.0,0.85902]
["bitfinex","BTCUSD",1746732776361,0.04299179,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732776560,0.03312587,101350.0,101340.0,1.05637543]
["bitfinex","BTCUSD",1746732777178,0.03312587,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732777601,0.04299179,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732778020,0.03312587,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732778224,0.03312587,101350.0,101340.0,1.11468871]
["bitfinex","BTCUSD",1746732778423,0.03312587,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732778854,0.04299179,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732779564,0.03312587,101350.0,101340.0,1.46561388]
["bitfinex","BTCUSD",1746732779793,0.03312587,101350.0,101340.0,1.51216429]
["bitfinex","BTCUSD",1746732780694,0.00222587,101350.0,101340.0,1.86308946]
["bitfinex","BTCUSD",1746732780898,0.00222587,101350.0,101340.0,1.51216429]
["bitfinex","BTCUSD",1746732781625,0.00222587,101350.0,101340.0,1.86308946]
["bitfinex","BTCUSD",1746732781858,0.00222587,101350.0,101340.0,1.51216429]
["bitfinex","BTCUSD",1746732782498,0.00222587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732783200,0.00222587,101350.0,101340.0,1.41653905]
["bitfinex","BTCUSD",1746732783438,0.00222587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732786532,0.01872587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732786750,0.00222587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732787414,0.00222587,101350.0,101340.0,1.41653905]
["bitfinex","BTCUSD",1746732787623,0.00222587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732788269,0.01752587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732789640,0.03282587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732795291,0.01752587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732795496,0.00222587,101350.0,101340.0,1.41653905]
["bitfinex","BTCUSD",1746732795878,0.00222587,101350.0,101340.0,1.06561388]
["bitfinex","BTCUSD",1746732799533,0.00222587,101350.0,101340.0,1.40961663]
["bitfinex","BTCUSD",1746732799740,0.00222587,101350.0,101340.0,1.4165509]
["bitfinex","BTCUSD",1746732799947,0.00222587,101350.0,101340.0,1.17477894]
["bitfinex","BTCUSD",1746732801508,0.01812587,101350.0,101340.0,1.17477894]
["bitfinex","BTCUSD",1746732803776,0.01812587,101350.0,101340.0,0.71470056]
["bitfinex","BTCUSD",1746732804009,0.04369179,101350.0,101340.0,0.71470056]
["bitfinex","BTCUSD",1746732804252,0.03382587,101350.0,101340.0,0.71470056]
["bitfinex","BTCUSD",1746732804483,0.03382587,101350.0,101340.0,1.17477894]
["bitfinex","BTCUSD",1746732804929,0.01812587,101350.0,101340.0,1.16554049]
["bitfinex","BTCUSD",1746732805630,0.01812587,101350.0,101340.0,1.15860622]
["bitfinex","BTCUSD",1746732809071,0.00222587,101350.0,101340.0,1.15860622]
["bitfinex","BTCUSD",1746732810812,0.00222587,101350.0,101340.0,1.16554218]
["bitfinex","BTCUSD",1746732811269,0.00222587,101350.0,101340.0,1.15860622]
["bitfinex","BTCUSD",1746732811503,0.26086104,101350.0,101340.0,0.6689259]
["bitfinex","BTCUSD",1746732811724,0.26086104,101350.0,101340.0,0.2183918]
["bitfinex","BTCUSD",1746732811936,0.06352508,101350.0,101340.0,0.47803313]
["bitfinex","BTCUSD",1746732812141,0.06352508,101350.0,101340.0,0.81803313]
["bitfinex","BTCUSD",1746732813495,0.05365838,101350.0,101340.0,1.04807232]
["bitfinex","BTCUSD",1746732813711,0.06352498,101350.0,101340.0,1.04807232]
["bitfinex","BTCUSD",1746732814349,0.04379198,101350.0,101340.0,1.14873924]
["bitfinex","BTCUSD",1746732814519,0.00222587,101350.0,101340.0,1.14873924]
["bitfinex","BTCUSD",1746732814723,0.01209179,101350.0,101340.0,1.14873924]
["bitfinex","BTCUSD",1746732815792,0.00222587,101350.0,101340.0,1.15567463]
["bitfinex","BTCUSD",1746732816019,0.00222587,101350.0,101340.0,1.79664523]
["bitfinex","BTCUSD",1746732816223,0.01209198,101350.0,101340.0,1.44612074]
["bitfinex","BTCUSD",1746732816439,0.00222587,101350.0,101340.0,1.44612074]
["bitfinex","BTCUSD",1746732816670,0.00222587,101350.0,101340.0,0.66599411]
["bitfinex","BTCUSD",1746732816671,0.26056104,101350.0,101340.0,0.66599411]
["bitfinex","BTCUSD",1746732816892,0.25069493,101350.0,101340.0,0.55545942]
["bitfinex","BTCUSD",1746732817112,0.25069493,101350.0,101340.0,0.56532719]
["bitfinex","BTCUSD",1746732817332,0.24082853,101350.0,101340.0,0.35810399]
["bitfinex","BTCUSD",1746732817988,0.24082853,101350.0,101340.0,1.02638588]
["bitfinex","BTCUSD",1746732817989,0.05335897,101350.0,101340.0,1.02638588]
["bitfinex","BTCUSD",1746732818218,0.27042764,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732818438,0.28029443,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732819123,0.04742488,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732819781,0.05729148,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732820847,0.25462744,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732821034,0.07279148,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732822222,0.07279148,101350.0,101340.0,1.33625297]
["bitfinex","BTCUSD",1746732822884,0.08265818,101350.0,101340.0,1.33625297]
["bitfinex","BTCUSD",1746732823097,0.08265818,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732823317,0.08265818,101350.0,101340.0,0.68572848]
["bitfinex","BTCUSD",1746732823532,0.08265818,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732823725,0.27999414,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732824175,0.08265818,101350.0,101340.0,1.03625297]
["bitfinex","BTCUSD",1746732825030,0.25237496,101350.0,101340.0,0.35810399]
["bitfinex","BTCUSD",1746732825260,0.25039513,101350.0,101340.0,0.55545942]
["bitfinex","BTCUSD",1746732825474,0.25039513,101350.0,101340.0,0.56532719]
["bitfinex","BTCUSD",1746732825891,0.25039513,101350.0,101340.0,0.57519486]
["bitfinex","BTCUSD",1746732826683,0.24052853,101350.0,101340.0,0.35810399]
["bitfinex","BTCUSD",1746732827098,0.24052853,101350.0,101340.0,0.01810399]
["bitfinex","BTCUSD",1746732827477,0.24052853,101350.0,101340.0,0.35810399]
["bitfinex","BTCUSD",1746732827879,0.24052853,101350.0,101340.0,0.40468992]
["bitfinex","BTCUSD",1746732829730,0.24052853,101350.0,101340.0,0.61191312]
["bitfinex","BTCUSD",1746732830353,0.24052853,101350.0,101340.0,0.63164836]
["bitfinex","BTCUSD",1746732830777,0.24052853,101350.0,101340.0,0.64151583]
["bitfinex","BTCUSD",1746732833745,0.03182489,101350.0,101340.0,1.10257394]
["bitfinex","BTCUSD",1746732833954,0.04782489,101350.0,101340.0,0.75204945]
["bitfinex","BTCUSD",1746732834252,0.04782489,101350.0,101340.0,1.10257394]
["bitfinex","BTCUSD",1746732834885,0.26056085,101350.0,101340.0,0.74218236]
["bitfinex","BTCUSD",1746732835133,0.27042755,101350.0,101340.0,1.10257403]
["bitfinex","BTCUSD",1746732835339,0.07309159,101350.0,101340.0,1.10257345]
["bitfinex","BTCUSD",1746732835783,0.07309159,101350.0,101340.0,1.09563806]
["bitfinex","BTCUSD",1746732835961,0.27042755,101350.0,101340.0,0.74511357]
["bitfinex","BTCUSD",1746732836437,0.27042755,101350.0,101340.0,0.97521467]
["bitfinex","BTCUSD",1746732836824,0.27042755,101350.0,101340.0,0.74511357]
["bitfinex","BTCUSD",1746732837055,0.27042755,101350.0,101340.0,0.96241196]
["bitfinex","BTCUSD",1746732837278,0.27042755,101350.0,101340.0,0.97227914]
["bitfinex","BTCUSD",1746732837974,0.28029434,101350.0,101340.0,0.97227914]
["bitfinex","BTCUSD",1746732838414,0.27042823,101350.0,101340.0,0.97521486]
["bitfinex","BTCUSD",1746732839793,0.27042823,101350.0,101340.0,0.97521438]
["bitfinex","BTCUSD",1746732840255,0.04782548,101350.0,101340.0,0.97521438]
["bitfinex","BTCUSD",1746732840602,0.24516144,101350.0,101340.0,0.98214806]
["bitfinex","BTCUSD",1746732840824,0.04782548,101350.0,101340.0,0.98214806]
["bitfinex","BTCUSD",1746732841125,0.04782548,101350.0,101340.0,0.93556213]
["bitfinex","BTCUSD",1746732841301,0.25502823,101350.0,101340.0,0.93556213]
["bitfinex","BTCUSD",1746732841502,0.25502823,101350.0,101340.0,0.67879308]
["bitfinex","BTCUSD",1746732841752,0.26086192,101350.0,101340.0,0.56825947]
["bitfinex","BTCUSD",1746732841947,0.26086192,101350.0,101340.0,0.58799451]
["bitfinex","BTCUSD",1746732842162,0.26086192,101350.0,101340.0,0.59786189]
["bitfinex","BTCUSD",1746732842322,0.26086192,101350.0,101340.0,0.8279625]
["bitfinex","BTCUSD",1746732842692,0.26086192,101350.0,101340.0,0.81809522]
["bitfinex","BTCUSD",1746732843108,0.26086192,101350.0,101340.0,0.8279625]
["bitfinex","BTCUSD",1746732844112,0.03795917,101350.0,101340.0,0.82796192]
["bitfinex","BTCUSD",1746732844370,0.23529513,101350.0,101340.0,0.82796192]
["bitfinex","BTCUSD",1746732844514,0.24516192,101350.0,101340.0,0.82796192]
["bitfinex","BTCUSD",1746732844940,0.24516192,101350.0,101340.0,0.82502981]
["bitfinex","BTCUSD",1746732845352,0.06362596,101350.0,101340.0,0.60479589]
["bitfinex","BTCUSD",1746732845567,0.26294175,101350.0,101340.0,0.83489699]
["bitfinex","BTCUSD",1746732845772,0.03795917,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732845978,0.23529513,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732846654,0.22916192,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732848675,0.03182596,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732849327,0.02195878,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732849723,0.21929474,101350.0,101340.0,0.60479541]
["bitfinex","BTCUSD",1746732849928,0.03182548,101350.0,101340.0,0.83489651]
["bitfinex","BTCUSD",1746732852798,0.01209188,101350.0,101340.0,1.16566453]
["bitfinex","BTCUSD",1746732853009,0.01209188,101350.0,101340.0,1.18216453]
["bitfinex","BTCUSD",1746732853010,0.0318243,101350.0,101340.0,1.18216453]
["bitfinex","BTCUSD",1746732853231,0.00222587,101350.0,101340.0,1.19876453]
["bitfinex","BTCUSD",1746732854892,0.00222587,101350.0,101340.0,1.49876453]
["bitfinex","BTCUSD",1746732855927,0.00222587,101350.0,101340.0,1.19876453]
["bitfinex","BTCUSD",1746732856925,0.00222587,101350.0,101340.0,1.59876453]
["bitfinex","BTCUSD",1746732862657,0.00222587,101350.0,101340.0,1.68156453]
["bitfinex","BTCUSD",1746732864965,0.06352479,101350.0,101340.0,0.54622703]
["bitfinex","BTCUSD",1746732865192,0.07339149,101350.0,101340.0,0.57582926]
["bitfinex","BTCUSD",1746732865396,0.27072745,101350.0,101340.0,0.3488716]
["bitfinex","BTCUSD",1746732865572,0.25099513,101350.0,101340.0,0.21545901]
["bitfinex","BTCUSD",1746732865777,0.25099513,101350.0,101340.0,0.35810358]
["bitfinex","BTCUSD",1746732865996,0.24112853,101350.0,101340.0,0.55545901]
["bitfinex","BTCUSD",1746732866197,0.24112853,101350.0,101340.0,0.35810358]
["bitfinex","BTCUSD",1746732866421,0.24112853,101350.0,101340.0,0.55545901]
["bitfinex","BTCUSD",1746732866731,0.24112853,101350.0,101340.0,0.56532678]
["bitfinex","BTCUSD",1746732867056,0.24112853,101350.0,101340.0,0.56825947]
["bitfinex","BTCUSD",1746732869393,0.24106751,101350.0,101340.0,0.56825947]
["bitfinex","BTCUSD",1746732869822,0.24106751,101350.0,101340.0,0.57812704]
["bitfinex","BTCUSD",1746732870055,0.24106751,101350.0,101340.0,0.56825947]
["bitfinex","BTCUSD",1746732870468,0.24106751,101350.0,101340.0,0.57812694]
["bitfinex","BTCUSD",1746732871470,0.24106751,101350.0,101340.0,0.56825947]
["bitfinex","BTCUSD",1746732871713,0.24106751,101350.0,101340.0,0.57812704]
["bitfinex","BTCUSD",1746732872270,0.24106751,101350.0,101340.0,0.58799442]
["bitfinex","BTCUSD",1746732872906,0.24106751,101350.0,101340.0,0.57812704]
["bitfinex","BTCUSD",1746732873130,0.24106751,101350.0,101340.0,0.23812704]
["bitfinex","BTCUSD",1746732873354,0.24106751,101350.0,101340.0,0.0111686]
["bitfinex","BTCUSD",1746732873580,0.23120081,101350.0,101340.0,0.0111686]
["bitfinex","BTCUSD",1746732874229,0.23120081,101350.0,101340.0,0.2163918]
["bitfinex","BTCUSD",1746732874836,0.23120081,101350.0,101340.0,0.22325947]
["bitfinex","BTCUSD",1746732875483,0.23120081,101350.0,101340.0,0.2133918]
["bitfinex","BTCUSD",1746732875699,0.23220081,101350.0,101340.0,0.22325947]
["bitfinex","BTCUSD",1746732876829,0.23220081,101350.0,101340.0,0.2133918]
["bitfinex","BTCUSD",1746732877070,0.23220081,101350.0,101340.0,0.22325947]
["bitfinex","BTCUSD",1746732877258,0.23220081,101350.0,101340.0,0.2133918]
["bitfinex","BTCUSD",1746732877508,0.23220081,101350.0,101340.0,0.22325947]
["bitfinex","BTCUSD",1746732877730,0.23220081,101350.0,101340.0,0.23312704]
["bitfinex","BTCUSD",1746732881221,0.04473125,101350.0,101340.0,0.48296261]
["bitfinex","BTCUSD",1746732881422,0.04826396,101350.0,101340.0,0.48296261]
["bitfinex","BTCUSD",1746732882257,0.25546671,101350.0,101340.0,0.48296261]
["bitfinex","BTCUSD",1746732882441,0.27206671,101350.0,101340.0,0.48296261]
["bitfinex","BTCUSD",1746732882621,1.26603963,101350.0,101340.0,0.0061686]
["bitfinex","BTCUSD",1746732882927,0.24943314,101320.0,101310.0,0.06647239]
["bitfinex","BTCUSD",1746732883108,0.47953424,101320.0,101310.0,0.06647239]
["bitfinex","BTCUSD",1746732883320,0.58020116,101320.0,101310.0,0.06647239]
["bitfinex","BTCUSD",1746732883517,0.58020116,101320.0,101310.0,0.06030379]
["bitfinex","BTCUSD",1746732883783,0.24943314,101320.0,101310.0,0.06030379]
["bitfinex","BTCUSD",1746732884452,0.20728436,101310.0,101300.0,0.16898661]
["bitfinex","BTCUSD",1746732884663,0.21715476,101310.0,101300.0,0.26965353]
["bitfinex","BTCUSD",1746732884872,0.20728436,101310.0,101300.0,0.26965353]
["bitfinex","BTCUSD",1746732885488,0.20728436,101310.0,101300.0,0.26348493]
["bitfinex","BTCUSD",1746732885692,0.20733161,101310.0,101300.0,0.26348493]
["bitfinex","BTCUSD",1746732886695,0.20933161,101310.0,101300.0,0.26348493]
["bitfinex","BTCUSD",1746732888451,0.20933161,101310.0,101300.0,0.10266692]
["bitfinex","BTCUSD",1746732888671,0.2270467,101300.0,101290.0,1.37181061]
["bitfinex","BTCUSD",1746732888875,0.23691778,101300.0,101290.0,1.47247744]
["bitfinex","BTCUSD",1746732889526,0.03948442,101300.0,101290.0,1.47247744]
["bitfinex","BTCUSD",1746732889953,0.00991755,101310.0,101300.0,0.59904718]
["bitfinex","BTCUSD",1746732890168,0.24681281,101310.0,101300.0,1.05063621]
["bitfinex","BTCUSD",1746732890372,0.24681281,101310.0,101300.0,1.03089376]
["bitfinex","BTCUSD",1746732890373,0.2369429,101310.0,101300.0,1.03089376]
["bitfinex","BTCUSD",1746732890588,0.20733181,101310.0,101300.0,0.44683856]
["bitfinex","BTCUSD",1746732890792,0.20733181,101310.0,101300.0,0.45671022]
["bitfinex","BTCUSD",1746732890999,0.20733181,101310.0,101300.0,0.66401515]
["bitfinex","BTCUSD",1746732891175,0.20833181,101310.0,101300.0,0.67388662]
["bitfinex","BTCUSD",1746732891433,0.20833181,101310.0,101300.0,0.66771498]
["bitfinex","BTCUSD",1746732891606,0.20833181,101310.0,101300.0,0.67758635]
["bitfinex","BTCUSD",1746732891815,0.20833181,101310.0,101300.0,0.68745762]
["bitfinex","BTCUSD",1746732892026,0.20833181,101310.0,101300.0,1.03837953]
["bitfinex","BTCUSD",1746732892236,0.20833181,101310.0,101300.0,1.03837905]
["bitfinex","BTCUSD",1746732892644,0.21033181,101310.0,101300.0,1.03837905]
["bitfinex","BTCUSD",1746732892789,0.22020221,101310.0,101300.0,1.03837905]
["bitfinex","BTCUSD",1746732895883,0.23540221,101310.0,101300.0,0.34]
["bitfinex","BTCUSD",1746732896087,0.22553181,101310.0,101300.0,0.34]
["bitfinex","BTCUSD",1746732896317,0.22553181,101310.0,101300.0,0.53743336]
["bitfinex","BTCUSD",1746732896866,0.21566112,101310.0,101300.0,0.53743336]
["bitfinex","BTCUSD",1746732897059,0.23146112,101310.0,101300.0,0.34]
["bitfinex","BTCUSD",1746732897841,0.23146112,101310.0,101300.0,0.53743336]
["bitfinex","BTCUSD",1746732898045,0.23146112,101310.0,101300.0,0.54730483]
["bitfinex","BTCUSD",1746732898295,0.21566112,101310.0,101300.0,0.54730483]
["bitfinex","BTCUSD",1746732898438,0.20046112,101310.0,101300.0,0.54730483]
["bitfinex","BTCUSD",1746732898804,0.20046112,101310.0,101300.0,0.54730493]
["bitfinex","BTCUSD",1746732899042,0.20046112,101310.0,101300.0,0.5571764]
["bitfinex","BTCUSD",1746732899859,0.21033171,101310.0,101300.0,0.56704777]
["bitfinex","BTCUSD",1746732900295,0.20879664,101310.0,101300.0,0.54730493]
["bitfinex","BTCUSD",1746732900507,0.24039664,101310.0,101300.0,0.34]
["bitfinex","BTCUSD",1746732901561,0.24039664,101310.0,101300.0,0.54730493]
["bitfinex","BTCUSD",1746732901770,0.19743336,101300.0,101290.0,0.57841558]
["bitfinex","BTCUSD",1746732901986,0.00987098,101300.0,101290.0,1.03000441]
["bitfinex","BTCUSD",1746732902172,0.01974225,101300.0,101290.0,1.03000441]
["bitfinex","BTCUSD",1746732902680,0.23691865,101300.0,101290.0,1.03000441]
["bitfinex","BTCUSD",1746732903037,0.03948529,101300.0,101290.0,1.03100441]
["bitfinex","BTCUSD",1746732903237,0.0394846,101300.0,101290.0,1.03100441]
["bitfinex","BTCUSD",1746732903438,0.02961313,101300.0,101290.0,1.03100441]
["bitfinex","BTCUSD",1746732903642,0.02961313,101300.0,101290.0,1.03200441]
["bitfinex","BTCUSD",1746732903849,0.02961313,101300.0,101290.0,0.6810825]
["bitfinex","BTCUSD",1746732904089,0.02961313,101300.0,101290.0,1.03200441]
["bitfinex","BTCUSD",1746732904530,0.0394846,101300.0,101290.0,1.03200441]
["bitfinex","BTCUSD",1746732904984,0.23691796,101300.0,101290.0,0.35334907]
["bitfinex","BTCUSD",1746732905210,0.24304776,101300.0,101290.0,0.57054671]
["bitfinex","BTCUSD",1746732905846,0.24304776,101300.0,101290.0,0.56854671]
["bitfinex","BTCUSD",1746732906252,0.24604776,101300.0,101290.0,0.56854671]
["bitfinex","BTCUSD",1746732906723,0.23004776,101300.0,101290.0,0.56854671]
["bitfinex","BTCUSD",1746732907126,0.23004776,101300.0,101290.0,0.57841876]
["bitfinex","BTCUSD",1746732907331,0.23004776,101300.0,101290.0,0.56854671]
["bitfinex","BTCUSD",1746732908158,0.02274225,101300.0,101290.0,0.92934077]
["bitfinex","BTCUSD",1746732908358,0.02274225,101300.0,101290.0,0.68853058]
["bitfinex","BTCUSD",1746732908359,0.003,101300.0,101290.0,0.68853058]
["bitfinex","BTCUSD",1746732908567,0.003,101300.0,101290.0,0.52614867]
["bitfinex","BTCUSD",1746732908777,0.003,101300.0,101290.0,0.68853058]
["bitfinex","BTCUSD",1746732908973,0.003,101300.0,101290.0,2.61493658]
["bitfinex","BTCUSD",1746732910394,0.003,101300.0,101290.0,2.77002258]
["bitfinex","BTCUSD",1746732910609,0.003,101300.0,101290.0,1.88569058]
["bitfinex","BTCUSD",1746732910832,0.003,101300.0,101290.0,1.02853058]
["bitfinex","BTCUSD",1746732911046,0.003,101300.0,101290.0,1.11009058]
["bitfinex","BTCUSD",1746732911859,0.003,101300.0,101290.0,1.51009058]
["bitfinex","BTCUSD",1746732912304,0.003,101300.0,101290.0,1.52145977]
["bitfinex","BTCUSD",1746732912528,0.003,101300.0,101290.0,5.25919977]
["bitfinex","BTCUSD",1746732912747,0.003,101300.0,101290.0,3.99555977]
["bitfinex","BTCUSD",1746732912959,0.003,101300.0,101290.0,2.94104477]
["bitfinex","BTCUSD",1746732915137,0.003,101300.0,101290.0,2.76678377]
["bitfinex","BTCUSD",1746732915761,0.003,101300.0,101290.0,2.53453577]
["bitfinex","BTCUSD",1746732915966,0.003,101300.0,101290.0,1.93204677]
["bitfinex","BTCUSD",1746732916164,0.003,101300.0,101290.0,1.90704077]
["bitfinex","BTCUSD",1746732917336,0.003,101300.0,101290.0,1.87365177]
["bitfinex","BTCUSD",1746732917552,0.003,101300.0,101290.0,1.74881777]
["bitfinex","BTCUSD",1746732920477,0.003,101300.0,101290.0,1.39789586]
["bitfinex","BTCUSD",1746732920690,0.003,101300.0,101290.0,1.74881777]
["bitfinex","BTCUSD",1746732921810,0.003,101300.0,101290.0,1.61639501]
["bitfinex","BTCUSD",1746732922029,0.01287088,101300.0,101290.0,1.53487501]
["bitfinex","BTCUSD",1746732922238,0.01287088,101300.0,101290.0,1.30747701]
["bitfinex","BTCUSD",1746732922403,0.03261313,101300.0,101290.0,0.54668304]
["bitfinex","BTCUSD",1746732922614,0.04248431,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732922993,0.05235568,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732923211,0.05235627,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732923827,0.04248529,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732924029,0.02274245,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732924901,0.02274206,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732925235,0.06401343,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732925549,0.05414206,101300.0,101290.0,0.556555]
["bitfinex","BTCUSD",1746732925722,0.05414206,101300.0,101290.0,0.90747691]
["bitfinex","BTCUSD",1746732926462,0.06401343,101300.0,101290.0,0.90747691]
["bitfinex","BTCUSD",1746732926678,0.22975285,101290.0,101280.0,0.19947168]
["bitfinex","BTCUSD",1746732926861,0.24949754,101290.0,101280.0,0.54934587]
["bitfinex","BTCUSD",1746732927111,0.27780289,101290.0,101280.0,0.56909222]
["bitfinex","BTCUSD",1746732927507,0.27780289,101290.0,101280.0,0.57896525]
["bitfinex","BTCUSD",1746732927916,0.0714774,101290.0,101280.0,0.93976009]
["bitfinex","BTCUSD",1746732928114,0.08134906,101290.0,101280.0,0.94076009]
["bitfinex","BTCUSD",1746732928477,0.03714381,101290.0,101280.0,1.04142701]
["bitfinex","BTCUSD",1746732928836,0.04701606,101290.0,101280.0,1.04142701]
["bitfinex","BTCUSD",1746732929038,0.04701606,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732929168,0.04701596,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732929951,0.02727176,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732930166,0.001,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732931486,0.02647176,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732931707,0.03511963,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732931925,0.02795783,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732932183,0.05392959,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732932397,0.02795783,101290.0,101280.0,0.70157477]
["bitfinex","BTCUSD",1746732932643,0.03782969,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732933104,0.05292959,101290.0,101280.0,1.05249668]
["bitfinex","BTCUSD",1746732934025,0.05292969,101290.0,101280.0,1.10157477]
["bitfinex","BTCUSD",1746732934266,0.05292959,101290.0,101280.0,1.45249668]
["bitfinex","BTCUSD",1746732934470,0.04305783,101290.0,101280.0,1.45249668]
["bitfinex","BTCUSD",1746732934728,0.02795783,101290.0,101280.0,1.45249668]
["bitfinex","BTCUSD",1746732935409,0.07297379,101290.0,101280.0,0.60090785]
["bitfinex","BTCUSD",1746732937473,0.29215146,101290.0,101280.0,0.58116209]
["bitfinex","BTCUSD",1746732937685,0.29017163,101290.0,101280.0,0.25103512]
["bitfinex","BTCUSD",1746732937887,0.26055567,101290.0,101280.0,0.01406967]
["bitfinex","BTCUSD",1746732938093,0.26055567,101290.0,101280.0,0.20047235]
["bitfinex","BTCUSD",1746732938303,0.27896674,101290.0,101280.0,0.003]
["bitfinex","BTCUSD",1746732939884,0.28816181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732940090,0.29016181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732940315,0.28916181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732940544,0.28816181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732940796,0.28716181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732941013,0.28816181,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732941861,0.30003366,101290.0,101280.0,0.58001393]
["bitfinex","BTCUSD",1746732942079,0.30003366,101290.0,101280.0,0.58001403]
["bitfinex","BTCUSD",1746732942287,0.30003366,101290.0,101280.0,0.22909212]
["bitfinex","BTCUSD",1746732942525,0.30071113,101290.0,101280.0,0.22909212]
["bitfinex","BTCUSD",1746732942736,0.28230065,101290.0,101280.0,0.22909212]
["bitfinex","BTCUSD",1746732942954,0.2724283,101290.0,101280.0,0.21921909]
["bitfinex","BTCUSD",1746732943175,0.2724283,101290.0,101280.0,0.22909222]
["bitfinex","BTCUSD",1746732943395,0.06510184,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732943612,0.06944663,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732944286,0.06944663,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732944287,0.09541917,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732944505,0.08554663,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732945419,0.02422969,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732945640,0.03410174,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732946313,0.03410165,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732946607,0.0439737,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732947356,0.05384585,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732950134,0.0637181,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732950337,0.06371859,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732950537,0.06371859,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732950741,0.06371859,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732951155,0.06371907,101290.0,101280.0,0.23896515]
["bitfinex","BTCUSD",1746732951349,0.07961907,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732951853,0.09803448,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732952075,0.11383448,101290.0,101280.0,0.58988706]
["bitfinex","BTCUSD",1746732952413,0.31569774,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732952680,0.30384556,101290.0,101280.0,0.20934596]
["bitfinex","BTCUSD",1746732952885,0.27179853,101290.0,101280.0,0.20934596]
["bitfinex","BTCUSD",1746732953280,0.28099958,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732953491,0.27112714,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732953700,0.27112714,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746732953909,0.27112714,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732955154,0.27112714,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746732955370,0.27112714,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732955606,0.27112714,101290.0,101280.0,0.20934596]
["bitfinex","BTCUSD",1746732955825,0.27112714,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732956041,0.31798333,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732956287,0.27112714,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746732957031,0.27803877,101290.0,101280.0,0.19947235]
["bitfinex","BTCUSD",1746732958263,0.27803877,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732958685,0.45740325,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732958907,1.26286601,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732959110,1.40115911,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732959318,1.0502372,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732959491,1.40115911,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732959721,1.0502372,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732959870,1.0472372,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732960120,1.40315911,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732960323,1.4293938,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732961564,1.35069624,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732962531,1.32307006,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732966839,0.97214815,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732967068,1.24272314,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732967288,1.19272314,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732967514,1.29272314,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732967803,0.94180123,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732968033,1.39339006,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732969394,1.40339006,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732971331,1.05238815,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732971587,1.40331006,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746732972135,0.22713707,101260.0,101250.0,0.10491352]
["bitfinex","BTCUSD",1746732972338,0.21726209,101260.0,101250.0,0.06183564]
["bitfinex","BTCUSD",1746732972599,0.22882759,101260.0,101250.0,0.06183564]
["bitfinex","BTCUSD",1746732972756,0.22882759,101260.0,101250.0,0.2593665]
["bitfinex","BTCUSD",1746732972987,0.25644405,101260.0,101250.0,0.2593665]
["bitfinex","BTCUSD",1746732973392,0.25944405,101260.0,101250.0,0.26938485]
["bitfinex","BTCUSD",1746732973599,0.24956878,101260.0,101250.0,0.25950841]
["bitfinex","BTCUSD",1746732973808,0.24956878,101260.0,101250.0,0.06197755]
["bitfinex","BTCUSD",1746732974266,0.24956878,101260.0,101250.0,0.05210101]
["bitfinex","BTCUSD",1746732977369,0.24956878,101260.0,101250.0,0.02030101]
["bitfinex","BTCUSD",1746732977645,0.26556878,101260.0,101250.0,0.02030101]
["bitfinex","BTCUSD",1746732978265,0.24956878,101260.0,101250.0,0.02030101]
["bitfinex","BTCUSD",1746732979622,0.24956878,101260.0,101250.0,0.03560101]
["bitfinex","BTCUSD",1746732980029,0.86110541,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732980244,0.86799677,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732980458,0.51707486,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732981302,0.46610706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732981518,0.46810706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732982171,0.47210706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732982607,0.82302897,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732984830,0.74294897,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732985036,0.84361589,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732985364,0.92361589,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732986426,0.47202706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732986637,0.80294897,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732987205,0.45202706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732988001,0.37202706,101260.0,101250.0,0.00014191]
["bitfinex","BTCUSD",1746732988229,0.23946014,101260.0,101250.0,0.03234191]
["bitfinex","BTCUSD",1746732989265,0.06194879,101260.0,101250.0,0.22987277]
["bitfinex","BTCUSD",1746732989485,0.26933521,101260.0,101250.0,0.61042362]
["bitfinex","BTCUSD",1746732989683,0.27921009,101260.0,101250.0,0.61042362]
["bitfinex","BTCUSD",1746732989889,0.26933521,101260.0,101250.0,0.24962556]
["bitfinex","BTCUSD",1746732990094,0.25946004,101260.0,101250.0,0.24962556]
["bitfinex","BTCUSD",1746732990795,0.24958467,101260.0,101250.0,0.23974931]
["bitfinex","BTCUSD",1746732992180,0.24958467,101260.0,101250.0,0.24962575]
["bitfinex","BTCUSD",1746732993177,0.24958467,101260.0,101250.0,0.25950209]
["bitfinex","BTCUSD",1746732993740,0.24958467,101260.0,101250.0,0.62030025]
["bitfinex","BTCUSD",1746732994399,0.24269331,101260.0,101250.0,0.62030025]
["bitfinex","BTCUSD",1746732994546,0.24269331,101260.0,101250.0,0.26937834]
["bitfinex","BTCUSD",1746732994952,0.04518196,101260.0,101250.0,0.6301764]
["bitfinex","BTCUSD",1746732995156,0.04518196,101260.0,101250.0,0.73084264]
["bitfinex","BTCUSD",1746732995377,0.25390342,101260.0,101250.0,0.37992073]
["bitfinex","BTCUSD",1746732995579,0.05639207,101260.0,101250.0,0.37992073]
["bitfinex","BTCUSD",1746732995784,0.24600837,101260.0,101250.0,0.22987277]
["bitfinex","BTCUSD",1746732996060,0.24402854,101260.0,101250.0,0.24962546]
["bitfinex","BTCUSD",1746732996417,0.26245456,101260.0,101250.0,0.25950151]
["bitfinex","BTCUSD",1746732996620,0.26245456,101260.0,101250.0,0.24962546]
["bitfinex","BTCUSD",1746732996853,0.26245456,101260.0,101250.0,0.25950161]
["bitfinex","BTCUSD",1746732997220,0.25257939,101260.0,101250.0,0.24962546]
["bitfinex","BTCUSD",1746732997456,0.25257939,101260.0,101250.0,0.25950161]
["bitfinex","BTCUSD",1746732998190,0.25257939,101260.0,101250.0,0.61042352]
["bitfinex","BTCUSD",1746732998421,0.25257939,101260.0,101250.0,0.60054737]
["bitfinex","BTCUSD",1746732999238,0.25257939,101260.0,101250.0,0.23974921]
["bitfinex","BTCUSD",1746732999435,0.24270392,101260.0,101250.0,0.23974921]
["bitfinex","BTCUSD",1746732999637,0.24270392,101260.0,101250.0,0.22987277]
["bitfinex","BTCUSD",1746732999843,0.24270392,101260.0,101250.0,0.21407277]
["bitfinex","BTCUSD",1746733000052,0.24270392,101260.0,101250.0,0.22394931]
["bitfinex","BTCUSD",1746733000776,0.24270392,101260.0,101250.0,0.20754931]
["bitfinex","BTCUSD",1746733000974,0.23902333,101260.0,101250.0,0.21742575]
["bitfinex","BTCUSD",1746733002467,0.23902333,101260.0,101250.0,0.56834766]
["bitfinex","BTCUSD",1746733002843,0.2459344,101260.0,101250.0,0.56834766]
["bitfinex","BTCUSD",1746733003836,0.2459344,101260.0,101250.0,0.578224]
["bitfinex","BTCUSD",1746733004049,0.25580987,101260.0,101250.0,0.62020025]
["bitfinex","BTCUSD",1746733004254,0.25580987,101260.0,101250.0,0.6300763]
["bitfinex","BTCUSD",1746733004255,0.2755606,101260.0,101250.0,0.6300763]
["bitfinex","BTCUSD",1746733004611,0.26568543,101260.0,101250.0,0.62020025]
["bitfinex","BTCUSD",1746733005016,0.25580996,101260.0,101250.0,0.610324]
["bitfinex","BTCUSD",1746733005423,0.26568523,101260.0,101250.0,0.6300762]
["bitfinex","BTCUSD",1746733005670,0.27556021,101260.0,101250.0,0.6300762]
["bitfinex","BTCUSD",1746733005829,0.27556021,101260.0,101250.0,0.6300764]
["bitfinex","BTCUSD",1746733006046,0.26864914,101260.0,101250.0,0.63007591]
["bitfinex","BTCUSD",1746733006253,0.26864914,101260.0,101250.0,0.62019986]
["bitfinex","BTCUSD",1746733006461,0.25877416,101260.0,101250.0,0.61032371]
["bitfinex","BTCUSD",1746733006862,0.002,101290.0,101270.0,0.05204849]
["bitfinex","BTCUSD",1746733007100,0.00987283,101280.0,101270.0,0.66776357]
["bitfinex","BTCUSD",1746733007550,0.00987283,101280.0,101270.0,0.70006357]
["bitfinex","BTCUSD",1746733007995,0.24585444,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746733008248,0.23894195,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746733008463,0.0414891,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746733008657,0.0434891,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746733008853,0.0414891,101290.0,101280.0,0.21721909]
["bitfinex","BTCUSD",1746733009064,0.0414891,101290.0,101280.0,0.22709222]
["bitfinex","BTCUSD",1746733009191,0.23894195,101290.0,101280.0,0.568141]
["bitfinex","BTCUSD",1746733009664,0.03261656,101290.0,101280.0,0.568141]
["bitfinex","BTCUSD",1746733009883,0.0424891,101290.0,101280.0,0.57801413]
["bitfinex","BTCUSD",1746733010301,0.0424891,101290.0,101280.0,0.59815546]
["bitfinex","BTCUSD",1746733010515,0.003,101290.0,101280.0,0.61475546]
["bitfinex","BTCUSD",1746733010731,0.003,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733010966,0.02274381,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733011800,0.003,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733012021,0.01287186,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733012229,0.02274391,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733012440,0.03261616,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733013063,0.03261606,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733013295,0.02274391,101290.0,101280.0,0.64082839]
["bitfinex","BTCUSD",1746733014161,0.03261616,101290.0,101280.0,0.637332]
["bitfinex","BTCUSD",1746733014588,0.03661538,101290.0,101280.0,0.637332]
["bitfinex","BTCUSD",1746733014786,0.04648772,101290.0,101280.0,0.27653716]
["bitfinex","BTCUSD",1746733014987,0.05636007,101290.0,101280.0,0.28641009]
["bitfinex","BTCUSD",1746733015186,0.05636007,101290.0,101280.0,0.637332]
["bitfinex","BTCUSD",1746733015786,0.05636007,101290.0,101280.0,0.621132]
["bitfinex","BTCUSD",1746733016088,0.04846804,101290.0,101280.0,0.27021009]
["bitfinex","BTCUSD",1746733016466,0.04846804,101290.0,101280.0,0.621132]
["bitfinex","BTCUSD",1746733016647,0.25154933,101290.0,101280.0,0.02014133]
["bitfinex","BTCUSD",1746733016852,0.02961947,101280.0,101270.0,0.55722333]
["bitfinex","BTCUSD",1746733017073,0.02961947,101280.0,101270.0,0.57697144]
["bitfinex","BTCUSD",1746733017239,0.04348788,101280.0,101270.0,0.57697144]
["bitfinex","BTCUSD",1746733017450,0.24096082,101280.0,101270.0,0.91801944]
["bitfinex","BTCUSD",1746733017647,0.25083443,101280.0,101270.0,0.92789344]
["bitfinex","BTCUSD",1746733017967,0.25083443,101280.0,101270.0,0.93776735]
["bitfinex","BTCUSD",1746733018171,0.25083443,101280.0,101270.0,0.91901944]
["bitfinex","BTCUSD",1746733018343,0.25756121,101280.0,101270.0,0.55822333]
["bitfinex","BTCUSD",1746733018547,0.25756121,101280.0,101270.0,0.56809743]
["bitfinex","BTCUSD",1746733018865,0.25756121,101280.0,101270.0,0.57797143]
["bitfinex","BTCUSD",1746733019036,0.24096121,101280.0,101270.0,0.57797143]
["bitfinex","BTCUSD",1746733019239,0.03361525,101280.0,101270.0,0.58784534]
["bitfinex","BTCUSD",1746733019436,0.03361525,101280.0,101270.0,0.38441397]
["bitfinex","BTCUSD",1746733019662,0.03361525,101280.0,101270.0,0.58188805]
["bitfinex","BTCUSD",1746733019891,0.03361525,101280.0,101270.0,0.61796969]
["bitfinex","BTCUSD",1746733020476,0.2310876,101280.0,101270.0,0.61796969]
["bitfinex","BTCUSD",1746733020672,0.03361525,101280.0,101270.0,0.61796969]
["bitfinex","BTCUSD",1746733020912,0.03361525,101280.0,101270.0,0.9688916]
["bitfinex","BTCUSD",1746733022623,0.03361525,101280.0,101270.0,0.9839916]
["bitfinex","BTCUSD",1746733023256,0.03361525,101280.0,101270.0,0.9688916]
["bitfinex","BTCUSD",1746733023725,0.03361408,101280.0,101270.0,0.9688916]
["bitfinex","BTCUSD",1746733023946,0.02374076,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733024171,0.01386773,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733024400,0.03361369,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733024611,0.01386773,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733024833,0.00399499,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733025246,0.01386792,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733025462,0.01386782,101280.0,101270.0,0.9992916]
["bitfinex","BTCUSD",1746733025657,0.02374085,101280.0,101270.0,0.64836969]
["bitfinex","BTCUSD",1746733025873,0.00399499,101280.0,101270.0,1.45088043]
["bitfinex","BTCUSD",1746733026493,0.00399499,101280.0,101270.0,1.09995852]
["bitfinex","BTCUSD",1746733027893,0.00399499,101280.0,101270.0,1.45088043]
["bitfinex","BTCUSD",1746733028099,0.00399499,101280.0,101270.0,3.49391143]
["bitfinex","BTCUSD",1746733028307,0.00399499,101280.0,101270.0,3.15986943]
["bitfinex","BTCUSD",1746733028516,0.00399499,101280.0,101270.0,3.02623743]
["bitfinex","BTCUSD",1746733028968,0.00399499,101280.0,101270.0,3.19284043]
["bitfinex","BTCUSD",1746733029181,0.00399499,101280.0,101270.0,2.09848852]
["bitfinex","BTCUSD",1746733029387,0.00399499,101280.0,101270.0,2.08816252]
["bitfinex","BTCUSD",1746733031768,0.00399499,101280.0,101270.0,1.98652952]
["bitfinex","BTCUSD",1746733033428,0.00399499,101280.0,101270.0,2.33745143]
["bitfinex","BTCUSD",1746733038982,0.00399499,101280.0,101270.0,2.13447012]
["bitfinex","BTCUSD",1746733039429,0.00399499,101280.0,101270.0,2.00340816]
["bitfinex","BTCUSD",1746733040806,0.00399499,101280.0,101270.0,2.34340816]
["bitfinex","BTCUSD",1746733041947,0.03361388,101280.0,101270.0,1.79604135]
["bitfinex","BTCUSD",1746733042160,0.01386773,101280.0,101270.0,1.87508135]
["bitfinex","BTCUSD",1746733042352,0.00399499,101280.0,101270.0,1.87508135]
["bitfinex","BTCUSD",1746733043573,0.00399499,101280.0,101270.0,1.79604135]
["bitfinex","BTCUSD",1746733044163,0.02174459,101290.0,101280.0,0.56709202]
["bitfinex","BTCUSD",1746733044379,0.03774459,101290.0,101280.0,1.01868085]
["bitfinex","BTCUSD",1746733044589,0.04761636,101290.0,101280.0,1.01868085]
["bitfinex","BTCUSD",1746733044815,0.03161636,101290.0,101280.0,1.01868085]
["bitfinex","BTCUSD",1746733045027,0.02174401,101290.0,101280.0,1.76960276]
["bitfinex","BTCUSD",1746733045247,0.02174401,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733045469,0.03161636,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733045658,0.03261636,101290.0,101280.0,1.76960276]
["bitfinex","BTCUSD",1746733045852,0.23006921,101290.0,101280.0,1.76960276]
["bitfinex","BTCUSD",1746733046062,0.04861636,101290.0,101280.0,1.76960276]
["bitfinex","BTCUSD",1746733046275,0.02274401,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733046475,0.03261626,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733047318,0.0424887,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733047566,0.06836124,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733047782,0.0584887,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733048405,0.0739887,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733049122,0.06411626,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733049334,0.0584887,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733050594,0.03261626,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733052281,0.04183882,101290.0,101280.0,1.41868085]
["bitfinex","BTCUSD",1746733054199,0.03261626,101290.0,101280.0,1.01868085]
["bitfinex","BTCUSD",1746733054408,0.0589887,101290.0,101280.0,1.01868085]
["bitfinex","BTCUSD",1746733054639,0.25644155,101290.0,101280.0,1.00880792]
["bitfinex","BTCUSD",1746733054838,0.25644233,101290.0,101280.0,0.91801413]
["bitfinex","BTCUSD",1746733055059,0.27234233,101290.0,101280.0,0.91801413]
["bitfinex","BTCUSD",1746733055263,0.25259793,101290.0,101280.0,0.53747235]
["bitfinex","BTCUSD",1746733055474,0.25259793,101290.0,101270.0,0.89435212]
["bitfinex","BTCUSD",1746733055475,0.04227332,101280.0,101270.0,0.89435212]
["bitfinex","BTCUSD",1746733055670,0.05214635,101280.0,101270.0,1.01476715]
["bitfinex","BTCUSD",1746733056011,0.06137914,101280.0,101270.0,1.05476715]
["bitfinex","BTCUSD",1746733056224,0.07125256,101280.0,101270.0,1.05476715]
["bitfinex","BTCUSD",1746733056429,0.27859852,101280.0,101270.0,0.94422651]
["bitfinex","BTCUSD",1746733056635,0.29706246,101280.0,101270.0,0.95510071]
["bitfinex","BTCUSD",1746733056826,0.28718943,101280.0,101270.0,0.95510071]
["bitfinex","BTCUSD",1746733057038,0.28718943,101280.0,101270.0,0.96497481]
["bitfinex","BTCUSD",1746733057432,0.28718943,101280.0,101270.0,0.97484881]
["bitfinex","BTCUSD",1746733057650,0.07125314,101280.0,101270.0,0.96497481]
["bitfinex","BTCUSD",1746733057868,0.26872549,101280.0,101270.0,0.96497481]
["bitfinex","BTCUSD",1746733058080,0.26872549,101280.0,101270.0,0.97484881]
["bitfinex","BTCUSD",1746733059689,0.06137914,101280.0,101270.0,0.97484881]
["bitfinex","BTCUSD",1746733059902,0.07125256,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733060157,0.26872501,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733060361,0.07125266,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733060810,0.04547914,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733060989,0.02897914,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733061208,0.03885256,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733063592,0.02897914,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733063801,0.01974635,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733064012,0.02961977,101280.0,101270.0,0.97484823]
["bitfinex","BTCUSD",1746733064210,0.02961977,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733064627,0.01974635,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733064860,0.02961977,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733065096,0.03614577,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733065524,0.04601899,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733066076,0.05523749,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733066294,0.0388374,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733066733,0.04871062,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733066954,0.04871062,101280.0,101270.0,1.02392632]
["bitfinex","BTCUSD",1746733067173,0.04871062,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733068298,0.06511062,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733070820,0.04536427,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733071036,0.02896427,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733071247,0.03883749,101280.0,101270.0,1.37484823]
["bitfinex","BTCUSD",1746733071931,0.03883749,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733072131,0.02896427,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733072413,0.03883749,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733074014,0.04871091,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733074247,0.05533749,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733074463,0.07073749,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733074667,0.08061091,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733074869,0.07073749,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733077051,0.05533749,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733078554,0.04546427,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733079098,0.05533759,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733079643,0.05533759,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733080348,0.25280994,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733080551,0.05533749,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733081093,0.06521081,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733081289,0.03883749,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733082817,0.05473749,101280.0,101270.0,0.85430539]
["bitfinex","BTCUSD",1746733084540,0.05473749,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733084712,0.04551899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733085393,0.24299134,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733085561,0.05539241,101280.0,101270.0,1.02392632]
["bitfinex","BTCUSD",1746733085715,0.06121899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733085929,0.03564577,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733086417,0.04551899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733086817,0.05539241,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733087059,0.04551899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733087246,0.05539241,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733087471,0.04551899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733087797,0.05539231,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733088959,0.02961899,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733090832,0.03949241,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733091040,0.07189241,101280.0,101270.0,1.25430539]
["bitfinex","BTCUSD",1746733091860,0.25949251,101280.0,101270.0,0.81480938]
["bitfinex","BTCUSD",1746733092067,0.26872567,101280.0,101270.0,0.5943047]
["bitfinex","BTCUSD",1746733092280,0.26872567,101280.0,101270.0,0.83455797]
["bitfinex","BTCUSD",1746733093232,0.27859928,101280.0,101270.0,0.84443207]
["bitfinex","BTCUSD",1746733093569,0.26872606,101280.0,101270.0,0.84443207]
["bitfinex","BTCUSD",1746733093976,0.26872606,101280.0,101270.0,0.83455797]
["bitfinex","BTCUSD",1746733094199,0.25885264,101280.0,101270.0,0.83455797]
["bitfinex","BTCUSD",1746733094806,0.24897912,101280.0,101270.0,0.82468377]
["bitfinex","BTCUSD",1746733095398,0.24897912,101280.0,101270.0,0.83455797]
["bitfinex","BTCUSD",1746733097779,0.00923316,101280.0,101270.0,0.84443207]
["bitfinex","BTCUSD",1746733097992,0.00923316,101280.0,101270.0,2.74548697]
["bitfinex","BTCUSD",1746733098398,0.00923316,101280.0,101270.0,3.14548697]
["bitfinex","BTCUSD",1746733098635,0.00923316,101280.0,101270.0,3.44548697]
["bitfinex","BTCUSD",1746733099128,0.002,101290.0,101280.0,0.59849202]
["bitfinex","BTCUSD",1746733099284,0.002,101290.0,101280.0,1.15991708]
["bitfinex","BTCUSD",1746733099704,0.002,101290.0,101280.0,0.69915894]
["bitfinex","BTCUSD",1746733099862,0.002,101290.0,101280.0,1.40105654]
["bitfinex","BTCUSD",1746733100273,0.01287176,101290.0,101280.0,1.80105654]
["bitfinex","BTCUSD",1746733101125,0.003,101290.0,101280.0,1.80105654]
["bitfinex","BTCUSD",1746733101762,0.01287176,101290.0,101280.0,1.80105654]
["bitfinex","BTCUSD",1746733102489,0.01287186,101290.0,101280.0,1.80105654]
["bitfinex","BTCUSD",1746733103280,0.003,101290.0,101280.0,1.45010774]
["bitfinex","BTCUSD",1746733103520,0.24403103,101310.0,101300.0,0.59844718]
["bitfinex","BTCUSD",1746733103521,0.002,101310.0,101300.0,0.59844718]
["bitfinex","BTCUSD",1746733103690,0.002,101310.0,101300.0,1.0500629]
["bitfinex","BTCUSD",1746733104244,0.002,101310.0,101300.0,1.4500629]
["bitfinex","BTCUSD",1746733104459,0.002,101310.0,101300.0,1.0500629]
["bitfinex","BTCUSD",1746733104669,0.002,101310.0,101300.0,3.1207527]
["bitfinex","BTCUSD",1746733104887,0.002,101310.0,101300.0,3.53529355]
["bitfinex","BTCUSD",1746733105095,0.01120949,101330.0,101320.0,0.59850237]
["bitfinex","BTCUSD",1746733105311,0.01120949,101330.0,101320.0,1.54990709]
["bitfinex","BTCUSD",1746733105521,0.002,101330.0,101320.0,1.51827309]
["bitfinex","BTCUSD",1746733105729,0.002,101330.0,101320.0,1.05011809]
["bitfinex","BTCUSD",1746733106120,0.002,101330.0,101320.0,1.43553609]
["bitfinex","BTCUSD",1746733106486,0.01186806,101330.0,101320.0,1.45011809]
["bitfinex","BTCUSD",1746733106708,0.003,101330.0,101320.0,1.41861809]
["bitfinex","BTCUSD",1746733107308,0.003,101330.0,101320.0,1.44921809]
["bitfinex","BTCUSD",1746733108767,0.003,101330.0,101320.0,3.57796409]
["bitfinex","BTCUSD",1746733109090,0.003,101330.0,101320.0,3.15845709]
["bitfinex","BTCUSD",1746733109757,0.003,101330.0,101320.0,3.05085709]
["bitfinex","BTCUSD",1746733112018,0.003,101330.0,101320.0,3.06539794]
["bitfinex","BTCUSD",1746733112217,0.0016918,101350.0,101340.0,0.59735757]
["bitfinex","BTCUSD",1746733112429,0.00216482,101350.0,101340.0,1.39992209]
["bitfinex","BTCUSD",1746733113098,0.00216482,101350.0,101340.0,1.79992209]
["bitfinex","BTCUSD",1746733114917,0.00586274,101350.0,101340.0,3.51369509]
["bitfinex","BTCUSD",1746733115132,0.00586274,101350.0,101340.0,3.51569509]
["bitfinex","BTCUSD",1746733115292,0.00586274,101350.0,101340.0,3.48228509]
["bitfinex","BTCUSD",1746733115876,0.00586274,101350.0,101340.0,3.52309023]
["bitfinex","BTCUSD",1746733116733,0.00586274,101350.0,101340.0,3.22709023]
["bitfinex","BTCUSD",1746733116929,0.01572875,101350.0,101340.0,3.19109023]
["bitfinex","BTCUSD",1746733117136,0.01572875,101350.0,101340.0,3.18102523]
["bitfinex","BTCUSD",1746733117745,0.00586274,101350.0,101340.0,3.18102523]
["bitfinex","BTCUSD",1746733118336,0.01572866,101350.0,101340.0,3.18102523]
["bitfinex","BTCUSD",1746733119496,0.02559487,101350.0,101340.0,1.82732723]
["bitfinex","BTCUSD",1746733119699,0.02559467,101350.0,101340.0,1.82732723]
["bitfinex","BTCUSD",1746733120463,0.01572866,101350.0,101340.0,1.99989723]
["bitfinex","BTCUSD",1746733121028,0.00586274,101350.0,101340.0,1.99989723]
["bitfinex","BTCUSD",1746733121685,0.00586274,101350.0,101340.0,2.01519723]
["bitfinex","BTCUSD",1746733122168,0.00586274,101350.0,101340.0,1.99989723]
["bitfinex","BTCUSD",1746733122369,0.00586274,101350.0,101340.0,1.64894843]
["bitfinex","BTCUSD",1746733122621,0.23279791,101350.0,101340.0,1.09069516]
["bitfinex","BTCUSD",1746733122774,0.25023388,101350.0,101340.0,0.38280514]
["bitfinex","BTCUSD",1746733122981,0.25023388,101350.0,101340.0,0.59002834]
["bitfinex","BTCUSD",1746733123395,0.25023388,101350.0,101340.0,0.59989591]
["bitfinex","BTCUSD",1746733123799,0.25023388,101350.0,101340.0,0.59002834]
["bitfinex","BTCUSD",1746733124059,0.24036748,101350.0,101340.0,0.59989601]
["bitfinex","BTCUSD",1746733124269,0.24036748,101350.0,101340.0,0.60976348]
["bitfinex","BTCUSD",1746733124410,0.24036748,101350.0,101340.0,0.59989601]
["bitfinex","BTCUSD",1746733124617,0.24036748,101350.0,101340.0,0.60976358]
["bitfinex","BTCUSD",1746733125269,0.24036748,101350.0,101340.0,0.97057976]
["bitfinex","BTCUSD",1746733126095,0.24036748,101350.0,101340.0,0.96071238]
["bitfinex","BTCUSD",1746733126273,0.24036748,101350.0,101340.0,0.60976358]
["bitfinex","BTCUSD",1746733127120,0.24036748,101350.0,101340.0,0.61963096]
["bitfinex","BTCUSD",1746733127650,0.24953865,101350.0,101340.0,0.61963096]
["bitfinex","BTCUSD",1746733127908,0.24953865,101350.0,101340.0,0.60976358]
["bitfinex","BTCUSD",1746733128252,0.24953865,101350.0,101340.0,0.04280514]
["bitfinex","BTCUSD",1746733128457,0.24953865,101350.0,101340.0,0.25002834]
["bitfinex","BTCUSD",1746733129583,0.24953865,101350.0,101340.0,0.26976358]
["bitfinex","BTCUSD",1746733129827,0.24953865,101350.0,101340.0,0.25989601]
["bitfinex","BTCUSD",1746733131039,0.24953865,101350.0,101340.0,0.26976358]
["bitfinex","BTCUSD",1746733132010,0.24953865,101350.0,101340.0,0.27963105]
["bitfinex","BTCUSD",1746733132218,0.24953865,101350.0,101340.0,0.25002834]
["bitfinex","BTCUSD",1746733133439,0.04093501,101350.0,101340.0,0.63057928]
["bitfinex","BTCUSD",1746733133646,0.05080171,101350.0,101340.0,0.63057928]
["bitfinex","BTCUSD",1746733133855,0.0212021,101350.0,101340.0,0.7621462]
["bitfinex","BTCUSD",1746733134132,0.01133599,101350.0,101340.0,0.7621462]
["bitfinex","BTCUSD",1746733134335,0.03106812,101350.0,101340.0,0.7621462]
["bitfinex","BTCUSD",1746733135564,0.03106812,101350.0,101340.0,0.7312462]
["bitfinex","BTCUSD",1746733135565,0.04093452,101350.0,101340.0,0.7312462]
["bitfinex","BTCUSD",1746733135793,0.04093452,101350.0,101340.0,0.3802974]
["bitfinex","BTCUSD",1746733135999,0.04093452,101350.0,101340.0,0.7312462]
["bitfinex","BTCUSD",1746733137181,0.05080112,101350.0,101340.0,0.7312462]
["bitfinex","BTCUSD",1746733137357,0.05080112,101350.0,101340.0,1.1312462]
["bitfinex","BTCUSD",1746733137358,0.06580112,101350.0,101340.0,1.1312462]
["bitfinex","BTCUSD",1746733137983,0.26957165,101350.0,101340.0,0.55333983]
["bitfinex","BTCUSD",1746733138158,0.25970525,101350.0,101340.0,0.14347206]
["bitfinex","BTCUSD",1746733138585,0.26957204,101350.0,101340.0,0.35069506]
["bitfinex","BTCUSD",1746733138786,0.25970544,101350.0,101340.0,0.34082749]
["bitfinex","BTCUSD",1746733138990,0.25970544,101350.0,101340.0,0.35069516]
["bitfinex","BTCUSD",1746733139283,0.25970544,101350.0,101340.0,0.36056273]
["bitfinex","BTCUSD",1746733140067,0.25970544,101350.0,101340.0,0.3704302]
["bitfinex","BTCUSD",1746733140254,0.25970544,101350.0,101340.0,0.36056273]
["bitfinex","BTCUSD",1746733140661,0.25970544,101350.0,101340.0,0.37043011]
["bitfinex","BTCUSD",1746733140976,0.25970544,101350.0,101340.0,0.25989581]
["bitfinex","BTCUSD",1746733141187,0.25970544,101350.0,101340.0,0.25002824]
["bitfinex","BTCUSD",1746733141418,0.25970544,101350.0,101340.0,0.25989581]
["bitfinex","BTCUSD",1746733141564,0.25970544,101350.0,101340.0,0.25002834]
["bitfinex","BTCUSD",1746733141770,0.24983874,101350.0,101340.0,0.04280514]
["bitfinex","BTCUSD",1746733141977,0.24983874,101350.0,101340.0,0.25002834]
["bitfinex","BTCUSD",1746733142173,0.24983874,101350.0,101340.0,0.25989601]
["bitfinex","BTCUSD",1746733142502,0.24983874,101350.0,101340.0,0.26976358]
["bitfinex","BTCUSD",1746733143199,0.24983874,101350.0,101340.0,0.27963105]
["bitfinex","BTCUSD",1746733146046,0.0212022,101350.0,101340.0,0.64044655]
["bitfinex","BTCUSD",1746733146210,0.01133599,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733146413,0.01133599,101350.0,101340.0,1.12426227]
["bitfinex","BTCUSD",1746733146817,0.00216482,101350.0,101340.0,1.12426227]
["bitfinex","BTCUSD",1746733147014,0.01203074,101350.0,101340.0,1.12426227]
["bitfinex","BTCUSD",1746733147236,0.02189675,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733147658,0.01203074,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733147982,0.00216482,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733148669,0.01203093,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733148864,0.00216482,101350.0,101340.0,0.77331347]
["bitfinex","BTCUSD",1746733149522,0.00216482,101350.0,101340.0,1.86426227]
["bitfinex","BTCUSD",1746733153732,0.00216482,101350.0,101340.0,5.42891012]
["bitfinex","BTCUSD",1746733154146,0.00216482,101350.0,101340.0,5.12175412]
["bitfinex","BTCUSD",1746733154356,0.00216482,101350.0,101340.0,4.93060712]
["bitfinex","BTCUSD",1746733154556,0.00216482,101350.0,101340.0,4.91066712]
["bitfinex","BTCUSD",1746733155405,0.00216482,101350.0,101340.0,4.91466712]
["bitfinex","BTCUSD",1746733155653,0.00216482,101350.0,101340.0,4.91266712]
["bitfinex","BTCUSD",1746733155865,0.00216482,101350.0,101340.0,4.91666712]
["bitfinex","BTCUSD",1746733156497,0.00216482,101350.0,101340.0,3.50190612]
["bitfinex","BTCUSD",1746733156725,0.00216482,101350.0,101340.0,2.68429412]
["bitfinex","BTCUSD",1746733156907,0.00216482,101350.0,101340.0,2.54915227]
["bitfinex","BTCUSD",1746733157161,0.00216482,101350.0,101340.0,2.47223227]
["bitfinex","BTCUSD",1746733157369,0.00216482,101350.0,101340.0,1.65325547]
["bitfinex","BTCUSD",1746733157957,0.00216482,101350.0,101340.0,1.72960156]
["bitfinex","BTCUSD",1746733158509,0.00216482,101350.0,101340.0,1.71370156]
["bitfinex","BTCUSD",1746733158686,0.00216482,101350.0,101340.0,1.72990156]
["bitfinex","BTCUSD",1746733159500,0.00216482,101350.0,101340.0,2.08085036]
["bitfinex","BTCUSD",1746733159724,0.00216482,101350.0,101340.0,1.72990156]
["bitfinex","BTCUSD",1746733160259,0.00216482,101350.0,101340.0,2.02990156]
["bitfinex","BTCUSD",1746733160478,0.00216482,101350.0,101340.0,1.96945547]
["bitfinex","BTCUSD",1746733160690,0.00216482,101350.0,101340.0,2.32040427]
["bitfinex","BTCUSD",1746733162764,0.00216482,101350.0,101340.0,1.96945547]
["bitfinex","BTCUSD",1746733165301,0.00216482,101350.0,101340.0,1.80671347]
["bitfinex","BTCUSD",1746733165504,0.25023407,101350.0,101340.0,0.45347206]
["bitfinex","BTCUSD",1746733165711,0.25023407,101350.0,101340.0,0.35214401]
["bitfinex","BTCUSD",1746733165911,0.24036757,101350.0,101340.0,0.35214401]
["bitfinex","BTCUSD",1746733166113,0.24036757,101350.0,101340.0,0.34814401]
["bitfinex","BTCUSD",1746733166319,0.24036757,101350.0,101340.0,0.34014401]
["bitfinex","BTCUSD",1746733166563,0.24036757,101350.0,101340.0,0.34414401]
["bitfinex","BTCUSD",1746733167809,0.24036757,101350.0,101340.0,0.34014401]
["bitfinex","BTCUSD",1746733168197,0.24036757,101350.0,101340.0,0.34114401]
["bitfinex","BTCUSD",1746733168821,0.24036757,101350.0,101340.0,0.53849944]
["bitfinex","BTCUSD",1746733168995,0.24036757,101350.0,101340.0,0.34114401]
["bitfinex","BTCUSD",1746733171218,0.24036757,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733174042,0.24958173,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733175501,0.60743957,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733175846,0.25649077,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733176276,0.60743957,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733177684,0.70810649,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733177890,0.81319142,101350.0,101340.0,0.301]
["bitfinex","BTCUSD",1746733178096,0.81319142,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746733178305,0.89188898,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746733178520,1.68362362,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746733178733,1.71123194,101350.0,101340.0,0.001]
["bitfinex","BTCUSD",1746733178967,0.21715456,101310.0,101300.0,0.40244609]
["bitfinex","BTCUSD",1746733179178,0.24895456,101310.0,101300.0,0.25987945]
["bitfinex","BTCUSD",1746733179400,0.24835456,101310.0,101300.0,0.25987945]
["bitfinex","BTCUSD",1746733179612,0.24835456,101310.0,101300.0,0.26975092]
["bitfinex","BTCUSD",1746733179816,0.24835456,101310.0,101300.0,0.27962229]
["bitfinex","BTCUSD",1746733180058,0.24835456,101310.0,101300.0,0.31290199]
["bitfinex","BTCUSD",1746733180485,0.24835456,101310.0,101300.0,0.32277326]
["bitfinex","BTCUSD",1746733180790,0.24835456,101310.0,101300.0,0.32677326]
["bitfinex","BTCUSD",1746733182971,0.24835456,101310.0,101300.0,0.26632717]
["bitfinex","BTCUSD",1746733183398,0.21715456,101310.0,101300.0,0.26632717]
["bitfinex","BTCUSD",1746733183603,0.23689584,101310.0,101300.0,0.27619825]
["bitfinex","BTCUSD",1746733183846,0.01974069,101310.0,101300.0,0.28606923]
["bitfinex","BTCUSD",1746733184032,0.22702515,101310.0,101300.0,0.28606923]
["bitfinex","BTCUSD",1746733184428,0.23689584,101310.0,101300.0,0.28606923]
["bitfinex","BTCUSD",1746733184840,0.23689584,101310.0,101300.0,0.58606923]
["bitfinex","BTCUSD",1746733185901,0.26879584,101310.0,101300.0,0.56632717]
["bitfinex","BTCUSD",1746733186106,0.26879584,101310.0,101300.0,0.57619835]
["bitfinex","BTCUSD",1746733186913,0.26879584,101310.0,101300.0,0.58606943]
["bitfinex","BTCUSD",1746733187690,0.26879584,101310.0,101300.0,0.56632717]
["bitfinex","BTCUSD",1746733187897,0.24905515,101310.0,101300.0,0.53671306]
["bitfinex","BTCUSD",1746733188110,0.24905515,101310.0,101300.0,0.3392797]
["bitfinex","BTCUSD",1746733188519,0.24905515,101310.0,101300.0,0.17710097]
["bitfinex","BTCUSD",1746733189141,0.24905515,101310.0,101300.0,0.38440599]
["bitfinex","BTCUSD",1746733189279,0.24905515,101310.0,101300.0,0.24127136]
["bitfinex","BTCUSD",1746733190311,0.24905515,101310.0,101300.0,0.25114293]
["bitfinex","BTCUSD",1746733191543,0.23918456,101310.0,101300.0,0.24127136]
["bitfinex","BTCUSD",1746733194501,0.23918456,101310.0,101300.0,0.25114293]
["bitfinex","BTCUSD",1746733195365,0.23918456,101310.0,101300.0,0.2610144]
["bitfinex","BTCUSD",1746733196880,0.22931387,101310.0,101300.0,0.24127136]
["bitfinex","BTCUSD",1746733197514,0.02961392,101300.0,101290.0,0.9180003]
["bitfinex","BTCUSD",1746733197635,0.02961372,101300.0,101290.0,0.66786033]
["bitfinex","BTCUSD",1746733198624,0.02961372,101300.0,101290.0,0.66986033]
["bitfinex","BTCUSD",1746733199019,0.02961372,101300.0,101290.0,0.67386033]
["bitfinex","BTCUSD",1746733199235,0.02961372,101300.0,101290.0,0.70754327]
["bitfinex","BTCUSD",1746733199833,0.0394849,101300.0,101290.0,0.70754327]
["bitfinex","BTCUSD",1746733200193,0.24679041,101300.0,101290.0,0.70754405]
["bitfinex","BTCUSD",1746733200408,0.24679041,101300.0,101290.0,0.72728806]
["bitfinex","BTCUSD",1746733200781,0.02961382,101300.0,101290.0,0.72728806]
["bitfinex","BTCUSD",1746733201622,0.01974245,101300.0,101290.0,0.72728806]
["bitfinex","BTCUSD",1746733203033,0.02961392,101300.0,101290.0,0.72728806]
["bitfinex","BTCUSD",1746733203450,0.22902759,101300.0,101290.0,0.03982485]
["bitfinex","BTCUSD",1746733203680,0.24917649,101300.0,101290.0,0.03982485]
["bitfinex","BTCUSD",1746733204522,0.24917649,101300.0,101290.0,0.03782485]
["bitfinex","BTCUSD",1746733204725,0.25608717,101300.0,101290.0,0.03782485]
["bitfinex","BTCUSD",1746733204924,0.25608717,101300.0,101290.0,0.03382485]
["bitfinex","BTCUSD",1746733205317,0.25608717,101300.0,101290.0,0.03682485]
["bitfinex","BTCUSD",1746733205548,0.25608717,101300.0,101290.0,0.00314191]
["bitfinex","BTCUSD",1746733207104,0.60703597,101300.0,101290.0,0.00314191]
["bitfinex","BTCUSD",1746733207305,0.25608717,101300.0,101290.0,0.00314191]
["bitfinex","BTCUSD",1746733207936,0.60703597,101300.0,101290.0,0.00314191]
["bitfinex","BTCUSD",1746733208092,0.60703597,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733208865,0.70770289,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733209296,0.79828374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733209703,1.13828374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733209912,1.14128374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733210575,1.16890854,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733210745,1.26957546,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733211893,1.24195066,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733212230,1.14128374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733214699,1.06524374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733214897,1.14116374,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733215111,0.35975409,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733215518,0.02965333,101300.0,101290.0,0.22721151]
["bitfinex","BTCUSD",1746733215736,0.00991068,101300.0,101290.0,0.78892479]
["bitfinex","BTCUSD",1746733215953,0.00991068,101300.0,101290.0,1.12892479]
["bitfinex","BTCUSD",1746733216164,0.003,101300.0,101290.0,2.25825079]
["bitfinex","BTCUSD",1746733216368,0.003,101300.0,101290.0,2.65825079]
["bitfinex","BTCUSD",1746733218263,0.003,101300.0,101290.0,2.57955323]
["bitfinex","BTCUSD",1746733218449,0.01974031,101310.0,101300.0,0.59884718]
["bitfinex","BTCUSD",1746733218655,0.01974031,101310.0,101300.0,1.0504629]
["bitfinex","BTCUSD",1746733219412,0.01974021,101310.0,101300.0,1.0504629]
["bitfinex","BTCUSD",1746733219625,0.02274021,101310.0,101300.0,1.0504629]
["bitfinex","BTCUSD",1746733219818,0.02274021,101310.0,101300.0,1.4504629]
["bitfinex","BTCUSD",1746733220928,0.03261061,101310.0,101300.0,1.4504629]
["bitfinex","BTCUSD",1746733221143,0.02274021,101310.0,101300.0,1.4504629]
["bitfinex","BTCUSD",1746733223677,0.01287001,101310.0,101300.0,1.4504629]
["bitfinex","BTCUSD",1746733223879,0.02274021,101310.0,101300.0,1.4504629]
["bitfinex","BTCUSD",1746733226298,0.21717639,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733226511,0.60032519,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733226731,0.77968967,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733226948,1.13423052,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733227151,1.18423052,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733227355,1.29178934,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733228156,1.29478934,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733228798,1.30078934,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733228949,1.26138579,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733229201,1.16071887,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733229525,0.79615606,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733231669,0.80409571,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733233332,1.15504451,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733233865,1.07936451,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733235467,0.72841571,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733238002,0.37387486,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733238213,0.24100794,101300.0,101290.0,0.21733994]
["bitfinex","BTCUSD",1746733238419,0.24100794,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733238642,0.23113657,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733238846,0.22424467,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733240021,0.21524467,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733240243,0.21924467,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733244605,0.23444467,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733244869,0.58539347,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733245076,0.70116039,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733245514,0.35021159,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733245951,0.31991159,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733246175,0.21924467,101300.0,101290.0,0.00014191]
["bitfinex","BTCUSD",1746733248754,0.21924467,101300.0,101290.0,0.558416]
["bitfinex","BTCUSD",1746733249119,0.03168152,101300.0,101290.0,0.60946021]
["bitfinex","BTCUSD",1746733249259,0.04155279,101300.0,101290.0,0.60946021]
["bitfinex","BTCUSD",1746733249661,0.04155279,101300.0,101290.0,0.61563333]
["bitfinex","BTCUSD",1746733249873,0.05142426,101300.0,101290.0,0.61563333]
["bitfinex","BTCUSD",1746733252964,0.06129583,101300.0,101290.0,0.61563333]
["bitfinex","BTCUSD",1746733254818,0.25872919,101300.0,101290.0,0.60576137]
["bitfinex","BTCUSD",1746733255029,0.25872919,101300.0,101290.0,0.61563342]
["bitfinex","BTCUSD",1746733255030,0.25873006,101300.0,101290.0,0.61563342]
["bitfinex","BTCUSD",1746733256820,0.25873006,101300.0,101290.0,0.26468462]
["bitfinex","BTCUSD",1746733257193,0.25873006,101300.0,101290.0,0.61563342]
["bitfinex","BTCUSD",1746733257602,0.05142504,101300.0,101290.0,0.62550538]
["bitfinex","BTCUSD",1746733258410,0.2488584,101300.0,101290.0,0.61550538]
["bitfinex","BTCUSD",1746733260215,0.05142504,101300.0,101290.0,0.61550538]
["bitfinex","BTCUSD",1746733260947,0.04155347,101300.0,101290.0,0.61550538]
["bitfinex","BTCUSD",1746733261665,0.05142504,101300.0,101290.0,0.61550538]
["bitfinex","BTCUSD",1746733262021,0.01193965,101300.0,101290.0,0.7161723]
["bitfinex","BTCUSD",1746733262258,0.01193965,101300.0,101290.0,1.0561723]
["bitfinex","BTCUSD",1746733262440,0.01193965,101300.0,101290.0,2.6338863]
["bitfinex","BTCUSD",1746733262673,0.01193965,101300.0,101290.0,2.1397243]
["bitfinex","BTCUSD",1746733262885,0.01193965,101300.0,101290.0,2.2229743]
["bitfinex","BTCUSD",1746733263096,0.00793965,101300.0,101290.0,2.2229743]
["bitfinex","BTCUSD",1746733263487,0.001,101300.0,101290.0,2.2229743]
["bitfinex","BTCUSD",1746733263635,0.00905639,101300.0,101290.0,2.2229743]
["bitfinex","BTCUSD",1746733263839,0.00905639,101300.0,101290.0,2.2072673]
["bitfinex","BTCUSD",1746733264025,0.00905639,101300.0,101290.0,2.1165273]
["bitfinex","BTCUSD",1746733264227,0.00905639,101300.0,101290.0,2.1056583]
["bitfinex","BTCUSD",1746733264450,0.01205639,101300.0,101290.0,2.1056583]
["bitfinex","BTCUSD",1746733265049,0.00905639,101300.0,101290.0,2.1056583]
["bitfinex","BTCUSD",1746733265253,0.00905639,101300.0,101290.0,2.1086583]
["bitfinex","BTCUSD",1746733265469,0.02960778,101320.0,101310.0,0.22702477]
["bitfinex","BTCUSD",1746733265626,0.03863791,101320.0,101310.0,0.61564669]
["bitfinex","BTCUSD",1746733265824,0.04850753,101320.0,101310.0,0.60024669]
["bitfinex","BTCUSD",1746733266460,0.2459026,101320.0,101310.0,0.58414669]
["bitfinex","BTCUSD",1746733266912,0.25577212,101320.0,101310.0,0.22332788]
["bitfinex","BTCUSD",1746733267106,0.24590279,101320.0,101310.0,0.22332788]
["bitfinex","BTCUSD",1746733267292,0.23603337,101320.0,101310.0,0.21345758]
["bitfinex","BTCUSD",1746733267468,0.25213337,101320.0,101310.0,0.23319828]
["bitfinex","BTCUSD",1746733267669,0.25413337,101320.0,101310.0,0.23319828]
["bitfinex","BTCUSD",1746733267871,0.25413337,101320.0,101310.0,0.24306848]
["bitfinex","BTCUSD",1746733268290,0.04686927,101320.0,101310.0,0.25293849]
["bitfinex","BTCUSD",1746733268587,0.23803337,101320.0,101310.0,0.24306848]
["bitfinex","BTCUSD",1746733268919,0.23803337,101320.0,101310.0,0.25293858]
["bitfinex","BTCUSD",1746733269582,0.25846385,101320.0,101310.0,0.00617312]
["bitfinex","BTCUSD",1746733269789,0.60941265,101320.0,101310.0,0.00617312]
["bitfinex","BTCUSD",1746733270147,0.25846385,101320.0,101310.0,0.00617312]
["bitfinex","BTCUSD",1746733270404,0.26537131,101320.0,101310.0,0.00617312]
["bitfinex","BTCUSD",1746733270554,0.36603823,101320.0,101310.0,0.00617312]
["bitfinex","BTCUSD",1746733270962,0.22704718,101300.0,101290.0,0.91803178]
["bitfinex","BTCUSD",1746733271162,0.23609651,101300.0,101290.0,0.91803178]
["bitfinex","BTCUSD",1746733271373,0.02879158,101300.0,101290.0,0.91803178]
["bitfinex","BTCUSD",1746733271571,0.03866305,101300.0,101290.0,0.95720378]
["bitfinex","BTCUSD",1746733272190,0.01892031,101300.0,101290.0,1.0608707]
["bitfinex","BTCUSD",1746733272393,0.02879149,101300.0,101290.0,1.0608707]
["bitfinex","BTCUSD",1746733272720,0.01892031,101300.0,101290.0,1.0608707]
["bitfinex","BTCUSD",1746733272929,0.02879149,101300.0,101290.0,1.0608707]
["bitfinex","BTCUSD",1746733273100,0.03866296,101300.0,101290.0,0.7099219]
["bitfinex","BTCUSD",1746733273311,0.03866296,101300.0,101290.0,1.0608707]
["bitfinex","BTCUSD",1746733273650,0.01892031,101300.0,101290.0,1.4608707]
["bitfinex","BTCUSD",1746733273857,0.01892031,101300.0,101290.0,1.4700999]
["bitfinex","BTCUSD",1746733273858,0.0287912,101300.0,101290.0,1.4700999]
["bitfinex","BTCUSD",1746733274588,0.00904933,101300.0,101290.0,1.4700999]
["bitfinex","BTCUSD",1746733274817,0.00904933,101300.0,101290.0,1.0700999]
["bitfinex","BTCUSD",1746733275022,0.00986981,101310.0,101300.0,0.56704718]
["bitfinex","BTCUSD",1746733275245,0.02878399,101310.0,101300.0,1.0497629]
["bitfinex","BTCUSD",1746733275668,0.01891408,101310.0,101300.0,1.0559349]
["bitfinex","BTCUSD",1746733275987,0.02878409,101310.0,101300.0,1.0651641]
["bitfinex","BTCUSD",1746733276544,0.03865429,101310.0,101300.0,1.0651641]
["bitfinex","BTCUSD",1746733276754,0.038654,101310.0,101300.0,1.0651641]
["bitfinex","BTCUSD",1746733276978,0.00904427,101310.0,101300.0,1.0651641]
["bitfinex","BTCUSD",1746733277183,0.00904427,101310.0,101300.0,1.0661641]
["bitfinex","BTCUSD",1746733279081,0.01891408,101310.0,101300.0,1.0661641]
["bitfinex","BTCUSD",1746733280776,0.01891408,101310.0,101300.0,1.4661641]
["bitfinex","BTCUSD",1746733283489,0.01891408,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733283860,0.00904427,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733284267,0.01891428,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733284471,0.01891418,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733284703,0.02878428,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733284923,0.01891418,101310.0,101300.0,1.4569349]
["bitfinex","BTCUSD",1746733285125,0.23606874,101310.0,101300.0,0.66501512]
["bitfinex","BTCUSD",1746733285276,0.03865487,101310.0,101300.0,0.6748861]
["bitfinex","BTCUSD",1746733285477,0.03865487,101310.0,101300.0,1.0350685]
["bitfinex","BTCUSD",1746733286457,0.24593933,101310.0,101300.0,1.02519752]
["bitfinex","BTCUSD",1746733286719,0.25581002,101310.0,101300.0,1.04493978]
["bitfinex","BTCUSD",1746733287093,0.27201002,101310.0,101300.0,1.03570618]
["bitfinex","BTCUSD",1746733287519,0.04498438,101310.0,101300.0,1.04557716]
["bitfinex","BTCUSD",1746733287730,0.02878409,101310.0,101300.0,1.07737716]
["bitfinex","BTCUSD",1746733287906,0.00904427,101310.0,101300.0,1.07737716]
["bitfinex","BTCUSD",1746733288467,0.01891418,101310.0,101300.0,1.07737716]
["bitfinex","BTCUSD",1746733288888,0.01891418,101310.0,101300.0,1.08661454]
["bitfinex","BTCUSD",1746733290752,0.02878419,101310.0,101300.0,1.07737716]
["bitfinex","BTCUSD",1746733291086,0.03865439,101310.0,101300.0,1.06177716]
["bitfinex","BTCUSD",1746733291244,0.03865429,101310.0,101300.0,0.71082836]
["bitfinex","BTCUSD",1746733291987,0.01891418,101310.0,101300.0,1.07707716]
["bitfinex","BTCUSD",1746733292928,0.02878428,101310.0,101300.0,1.08631797]
["bitfinex","BTCUSD",1746733293169,0.02878428,101310.0,101300.0,1.07101797]
["bitfinex","BTCUSD",1746733293786,0.02878428,101310.0,101300.0,1.05481797]
["bitfinex","BTCUSD",1746733295851,0.01891418,101310.0,101300.0,1.05481797]
["bitfinex","BTCUSD",1746733296010,0.02878428,101310.0,101300.0,1.35481797]
["bitfinex","BTCUSD",1746733296220,0.00904427,101310.0,101300.0,1.38561797]
["bitfinex","BTCUSD",1746733297212,0.00904427,101310.0,101300.0,1.03466917]
["bitfinex","BTCUSD",1746733297615,0.00904427,101310.0,101300.0,1.38561797]
["bitfinex","BTCUSD",1746733298830,0.01891408,101310.0,101300.0,1.38561797]
["bitfinex","BTCUSD",1746733299990,0.00904427,101310.0,101300.0,1.38561797]
["bitfinex","BTCUSD",1746733302762,0.00904427,101310.0,101300.0,1.78561797]
["bitfinex","BTCUSD",1746733303404,0.00904427,101310.0,101300.0,3.49329197]
["bitfinex","BTCUSD",1746733303626,0.00904427,101310.0,101300.0,3.21274197]
["bitfinex","BTCUSD",1746733303846,0.26451721,101330.0,101320.0,0.05695275]
["bitfinex","BTCUSD",1746733304056,0.25464915,101330.0,101320.0,0.08656101]
["bitfinex","BTCUSD",1746733304263,0.24478099,101330.0,101320.0,0.07669188]
["bitfinex","BTCUSD",1746733304475,0.26098099,101330.0,101320.0,0.09273311]
["bitfinex","BTCUSD",1746733304930,0.26098099,101330.0,101320.0,0.10197392]
["bitfinex","BTCUSD",1746733305357,0.26398099,101330.0,101320.0,0.10197392]
["bitfinex","BTCUSD",1746733306092,0.2452439,101330.0,101320.0,0.01541281]
["bitfinex","BTCUSD",1746733307085,0.67555233,101330.0,101320.0,0.01541281]
["bitfinex","BTCUSD",1746733307488,0.5961927,101330.0,101320.0,0.01541281]
["bitfinex","BTCUSD",1746733307697,0.71140047,101330.0,101320.0,0.01541281]
["bitfinex","BTCUSD",1746733308170,0.71140047,101330.0,101320.0,0.006172]
["bitfinex","BTCUSD",1746733310593,0.71140047,101330.0,101300.0,0.00924081]
["bitfinex","BTCUSD",1746733310594,0.24825456,101310.0,101300.0,0.00924081]
["bitfinex","BTCUSD",1746733310808,0.69987028,101310.0,101300.0,0.00924081]
["bitfinex","BTCUSD",1746733311225,0.69987028,101310.0,101300.0,0.01541287]
["bitfinex","BTCUSD",1746733311454,0.34892148,101310.0,101300.0,0.01541287]
["bitfinex","BTCUSD",1746733311677,0.69987028,101310.0,101300.0,0.01541287]
["bitfinex","BTCUSD",1746733311886,0.34892148,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733313454,0.78959851,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733315079,0.78959851,101310.0,101300.0,0.00717206]
["bitfinex","BTCUSD",1746733315338,0.69987028,101310.0,101300.0,0.00717206]
["bitfinex","BTCUSD",1746733315944,0.7078484,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733317726,0.3568996,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733319170,0.7078484,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733319367,1.14757805,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733319574,1.24824497,101310.0,101300.0,0.01641287]
["bitfinex","BTCUSD",1746733319776,1.24824497,101310.0,101300.0,0.00717206]
["bitfinex","BTCUSD",1746733320211,1.24824497,101310.0,101300.0,0.00617206]
["bitfinex","BTCUSD",1746733320413,0.2270696,101290.0,101280.0,0.24820581]
["bitfinex","BTCUSD",1746733320643,0.23498374,101290.0,101280.0,0.24825306]
["bitfinex","BTCUSD",1746733320873,0.23498374,101290.0,101280.0,0.25442604]
["bitfinex","BTCUSD",1746733321098,0.22511178,101290.0,101280.0,0.24455282]
["bitfinex","BTCUSD",1746733322068,0.67776949,101290.0,101280.0,0.01746104]
["bitfinex","BTCUSD",1746733322260,0.67776949,101290.0,101280.0,0.01846104]
["bitfinex","BTCUSD",1746733322931,0.24623953,101290.0,101280.0,0.01746104]
["bitfinex","BTCUSD",1746733323131,0.24623953,101290.0,101280.0,0.00822023]
["bitfinex","BTCUSD",1746733323373,0.24823953,101290.0,101280.0,0.00822023]
["bitfinex","BTCUSD",1746733324263,0.24823953,101290.0,101280.0,0.21556619]
["bitfinex","BTCUSD",1746733324466,0.22711178,101290.0,101280.0,0.24518586]
["bitfinex","BTCUSD",1746733324665,0.23698442,101290.0,101280.0,0.27658586]
["bitfinex","BTCUSD",1746733324812,0.23698442,101290.0,101280.0,0.26671293]
["bitfinex","BTCUSD",1746733325011,0.23698442,101290.0,101280.0,0.27595374]
["bitfinex","BTCUSD",1746733325382,0.23698442,101290.0,101280.0,0.28582687]
["bitfinex","BTCUSD",1746733325580,0.23698442,101290.0,101280.0,0.26962687]
["bitfinex","BTCUSD",1746733325983,0.23698442,101290.0,101280.0,0.2959999]
["bitfinex","BTCUSD",1746733326676,0.23698442,101290.0,101280.0,0.28612687]
["bitfinex","BTCUSD",1746733326851,0.23698442,101290.0,101280.0,0.26962687]
["bitfinex","BTCUSD",1746733328010,0.23698442,101290.0,101280.0,0.25442687]
["bitfinex","BTCUSD",1746733328957,0.22711217,101290.0,101280.0,0.24455374]
["bitfinex","BTCUSD",1746733329619,0.23698442,101290.0,101280.0,0.28652687]
["bitfinex","BTCUSD",1746733329853,0.02965893,101290.0,101280.0,0.2963998]
["bitfinex","BTCUSD",1746733330083,0.00991414,101290.0,101280.0,0.6473486]
["bitfinex","BTCUSD",1746733330329,0.00991414,101290.0,101280.0,1.08801552]
["bitfinex","BTCUSD",1746733330544,0.03953069,101290.0,101280.0,1.08801552]
["bitfinex","BTCUSD",1746733330745,0.02965825,101290.0,101280.0,1.08801552]
["bitfinex","BTCUSD",1746733332732,0.0197861,101290.0,101280.0,0.73706672]
["bitfinex","BTCUSD",1746733332968,0.00991414,101290.0,101280.0,1.08801552]
["bitfinex","BTCUSD",1746733333191,0.00991414,101290.0,101280.0,1.28801552]
["bitfinex","BTCUSD",1746733335989,0.019786,101290.0,101280.0,1.28801552]
["bitfinex","BTCUSD",1746733336213,0.23698422,101290.0,101280.0,0.55746104]
["bitfinex","BTCUSD",1746733336436,0.24311207,101290.0,101280.0,0.77468032]
["bitfinex","BTCUSD",1746733336680,0.24311207,101290.0,101280.0,0.57468032]
["bitfinex","BTCUSD",1746733336929,0.24311207,101290.0,101280.0,0.57468052]
["bitfinex","BTCUSD",1746733337391,0.24311207,101290.0,101280.0,0.58455394]
["bitfinex","BTCUSD",1746733337621,0.22711207,101290.0,101280.0,0.59442716]
["bitfinex","BTCUSD",1746733341906,0.22711207,101290.0,101280.0,0.58455394]
["bitfinex","BTCUSD",1746733342121,0.24933963,101290.0,101280.0,0.01746104]
["bitfinex","BTCUSD",1746733353384,0.24933963,101290.0,101280.0,0.60537547]
["bitfinex","BTCUSD",1746733353385,0.019786,101290.0,101280.0,0.60537547]
["bitfinex","BTCUSD",1746733353597,0.02965776,101290.0,101280.0,0.63567547]
["bitfinex","BTCUSD",1746733353897,0.03952991,101290.0,101280.0,0.63567547]
["bitfinex","BTCUSD",1746733354663,0.04940235,101290.0,101280.0,0.63567547]
["bitfinex","BTCUSD",1746733355207,0.04940235,101290.0,101280.0,0.28472667]
["bitfinex","BTCUSD",1746733355839,0.25672774,101290.0,101280.0,0.28472667]
["bitfinex","BTCUSD",1746733356044,0.24685598,101290.0,101280.0,0.28472667]
["bitfinex","BTCUSD",1746733356301,0.24685676,101290.0,101280.0,0.25975394]
["bitfinex","BTCUSD",1746733356526,0.23698461,101290.0,101280.0,0.25442716]
["bitfinex","BTCUSD",1746733356727,0.21723963,101290.0,101280.0,0.01746104]
["bitfinex","BTCUSD",1746733356940,0.23886699,101290.0,101280.0,0.01746104]
["bitfinex","BTCUSD",1746733357903,0.22376699,101290.0,101280.0,0.21493339]
["bitfinex","BTCUSD",1746733358101,0.22376699,101290.0,101280.0,0.20876041]
["bitfinex","BTCUSD",1746733358311,0.20736699,101290.0,101280.0,0.21493376]
["bitfinex","BTCUSD",1746733358519,0.21723943,101290.0,101280.0,0.22480737]
["bitfinex","BTCUSD",1746733358743,0.21723943,101290.0,101280.0,0.28712763]
["bitfinex","BTCUSD",1746733359208,0.21723943,101290.0,101280.0,0.28712753]
["bitfinex","BTCUSD",1746733359624,0.02965873,101290.0,101280.0,0.64794926]
["bitfinex","BTCUSD",1746733359828,0.24685608,101290.0,101280.0,0.64794926]
["bitfinex","BTCUSD",1746733360971,0.04940323,101290.0,101280.0,0.64794926]
["bitfinex","BTCUSD",1746733361751,0.03953059,101290.0,101280.0,0.64794926]
["bitfinex","BTCUSD",1746733362144,0.24685608,101290.0,101280.0,0.64794926]
["bitfinex","BTCUSD",1746733362872,0.24685608,101290.0,101280.0,0.64794878]
["bitfinex","BTCUSD",1746733364275,0.03953059,101290.0,101280.0,0.64794878]
["bitfinex","BTCUSD",1746733365634,0.0395305,101290.0,101280.0,0.64794878]
["bitfinex","BTCUSD",1746733365862,0.02965815,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733366062,0.0395305,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733367529,0.02965815,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733368119,0.0395305,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733368517,0.02965815,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733369112,0.019786,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733369358,0.0197861,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733369592,0.00991414,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733369771,0.0197861,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733370322,0.00991414,101290.0,101280.0,0.7486157]
["bitfinex","BTCUSD",1746733370531,0.02965796,101290.0,101280.0,0.3976669]
["bitfinex","BTCUSD",1746733370731,0.00991414,101290.0,101280.0,0.9486157]
["bitfinex","BTCUSD",1746733370946,0.00991414,101290.0,101280.0,2.5612265]
["bitfinex","BTCUSD",1746733371151,0.21713314,101320.0,101310.0,0.57797376]
["bitfinex","BTCUSD",1746733371355,0.21713314,101320.0,101310.0,0.55823326]
["bitfinex","BTCUSD",1746733371557,0.23333314,101320.0,101310.0,0.21345781]
["bitfinex","BTCUSD",1746733371916,0.23333314,101320.0,101310.0,0.22269862]
["bitfinex","BTCUSD",1746733372602,0.22346391,101320.0,101310.0,0.22269862]
["bitfinex","BTCUSD",1746733372907,0.24306391,101320.0,101310.0,0.25638302]
["bitfinex","BTCUSD",1746733373109,0.23319439,101320.0,101310.0,0.04909856]
["bitfinex","BTCUSD",1746733374080,0.23419439,101320.0,101310.0,0.04909856]
["bitfinex","BTCUSD",1746733374283,0.23419439,101320.0,101310.0,0.24651243]
["bitfinex","BTCUSD",1746733374883,0.23419439,101320.0,101310.0,0.04909856]
["bitfinex","BTCUSD",1746733375086,0.23419439,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733376533,0.23419439,101320.0,101310.0,0.21282803]
["bitfinex","BTCUSD",1746733377578,0.23419439,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733379393,0.23419439,101320.0,101310.0,0.00617335]
["bitfinex","BTCUSD",1746733382753,0.23419439,101320.0,101310.0,0.20358722]
["bitfinex","BTCUSD",1746733382962,0.03360837,101320.0,101310.0,0.58414701]
["bitfinex","BTCUSD",1746733383157,0.03360769,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733383638,0.23100208,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733383939,0.03360769,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733384679,0.02373817,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733384892,0.03360759,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733385545,0.03360759,101320.0,101310.0,0.28510903]
["bitfinex","BTCUSD",1746733385746,0.03360759,101320.0,101310.0,0.63605783]
["bitfinex","BTCUSD",1746733386351,0.22113343,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733386590,0.25675335,101320.0,101310.0,0.23256912]
["bitfinex","BTCUSD",1746733386762,0.25675335,101320.0,101310.0,0.2424398]
["bitfinex","BTCUSD",1746733387147,0.23701431,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733387351,0.58796311,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733387733,0.33768123,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733388155,0.33768123,101320.0,101310.0,0.00617335]
["bitfinex","BTCUSD",1746733389762,0.68863003,101320.0,101310.0,0.00617335]
["bitfinex","BTCUSD",1746733390758,0.68863003,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733391254,0.70317088,101320.0,101310.0,0.01541416]
["bitfinex","BTCUSD",1746733391509,0.58796311,101320.0,101310.0,0.21282803]
["bitfinex","BTCUSD",1746733391712,0.20511431,101320.0,101310.0,0.23256912]
["bitfinex","BTCUSD",1746733391889,0.21498383,101320.0,101310.0,0.24243932]
["bitfinex","BTCUSD",1746733392091,0.21498383,101320.0,101310.0,0.22269872]
["bitfinex","BTCUSD",1746733392329,0.21498383,101320.0,101310.0,0.23256931]
["bitfinex","BTCUSD",1746733392714,0.01758915,101320.0,101310.0,0.23256931]
["bitfinex","BTCUSD",1746733392949,0.03732722,101320.0,101310.0,0.63355842]
["bitfinex","BTCUSD",1746733393130,0.04719674,101320.0,101310.0,0.63355842]
["bitfinex","BTCUSD",1746733393336,0.03732722,101320.0,101310.0,0.06978159]
["bitfinex","BTCUSD",1746733393551,0.03732712,101320.0,101310.0,0.61814426]
["bitfinex","BTCUSD",1746733393918,0.04719664,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733394123,0.03732712,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733394322,0.04719654,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733394555,0.03732712,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733395772,0.04719654,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733397180,0.03732712,101320.0,101310.0,0.26719546]
["bitfinex","BTCUSD",1746733397540,0.04719654,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733397715,0.03732712,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733398216,0.04719654,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733399179,0.03732712,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733399379,0.04719654,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733400240,0.05706606,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733402124,0.04719654,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733402330,0.05706606,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733402551,0.04719654,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733402928,0.05706606,101320.0,101310.0,0.46719546]
["bitfinex","BTCUSD",1746733405678,0.05706606,101320.0,101310.0,0.47336636]
["bitfinex","BTCUSD",1746733407253,0.05706606,101320.0,101310.0,0.45826636]
["bitfinex","BTCUSD",1746733409539,0.04719654,101320.0,101310.0,0.45826636]
["bitfinex","BTCUSD",1746733409910,0.04719654,101320.0,101310.0,0.46859546]
["bitfinex","BTCUSD",1746733410736,0.04719654,101320.0,101310.0,0.47476637]
["bitfinex","BTCUSD",1746733410941,0.03732712,101320.0,101310.0,0.48400628]
["bitfinex","BTCUSD",1746733411157,0.04719645,101320.0,101310.0,0.48400628]
["bitfinex","BTCUSD",1746733411364,0.00771992,101320.0,101310.0,1.275622]
["bitfinex","BTCUSD",1746733411936,0.01758886,101320.0,101310.0,0.9246732]
["bitfinex","BTCUSD",1746733412153,0.01758876,101320.0,101310.0,0.9246732]
["bitfinex","BTCUSD",1746733413509,0.00771992,101320.0,101310.0,0.9246732]
["bitfinex","BTCUSD",1746733413706,0.01758876,101320.0,101310.0,0.9976732]
["bitfinex","BTCUSD",1746733414912,0.02745779,101320.0,101310.0,0.9976732]
["bitfinex","BTCUSD",1746733415442,0.02745789,101320.0,101310.0,0.9659732]
["bitfinex","BTCUSD",1746733415648,0.03732722,101320.0,101310.0,0.9659732]
["bitfinex","BTCUSD",1746733415829,0.02745789,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733416423,0.02745789,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733418092,0.03732712,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733418444,0.02745789,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733418860,0.01758876,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733419186,0.02745779,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733420832,0.02373787,101320.0,101310.0,1.3977732]
["bitfinex","BTCUSD",1746733421191,0.02373787,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733421870,0.01386884,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733422046,0.02373778,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733422250,0.03360691,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733422466,0.03360681,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733422875,0.03360681,101320.0,101310.0,1.3966732]
["bitfinex","BTCUSD",1746733423494,0.03360681,101320.0,101310.0,1.3815732]
["bitfinex","BTCUSD",1746733424106,0.03360681,101320.0,101310.0,1.3966732]
["bitfinex","BTCUSD",1746733424406,0.03360681,101320.0,101310.0,1.3236732]
["bitfinex","BTCUSD",1746733426204,0.57208194,101320.0,101310.0,0.55541082]
["bitfinex","BTCUSD",1746733426430,0.60288194,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733428315,0.25193314,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733428487,0.60288194,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733429096,0.71808971,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733430704,0.36714091,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733431035,0.71808971,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733433122,0.36714091,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733433323,0.71808971,101320.0,101310.0,0.21541082]
["bitfinex","BTCUSD",1746733434510,0.71808971,101320.0,101310.0,0.01541082]
["bitfinex","BTCUSD",1746733436907,0.75133383,101320.0,101310.0,0.01541082]
["bitfinex","BTCUSD",1746733438632,0.71808971,101320.0,101310.0,0.01541082]
["bitfinex","BTCUSD",1746733439835,0.59748099,101320.0,101310.0,0.01541082]
["bitfinex","BTCUSD",1746733440812,0.59748099,101320.0,101310.0,0.01473175]
["bitfinex","BTCUSD",1746733441372,0.82782107,101320.0,101310.0,0.01473175]
["bitfinex","BTCUSD",1746733442766,0.82782107,101320.0,101310.0,0.00549184]
["bitfinex","BTCUSD",1746733443109,0.92848799,101320.0,101310.0,0.00549184]
["bitfinex","BTCUSD",1746733443517,0.92848799,101320.0,101290.0,0.00923991]
["bitfinex","BTCUSD",1746733443518,0.91874924,101320.0,101290.0,0.00923991]
["bitfinex","BTCUSD",1746733443702,0.47921609,101300.0,101290.0,0.00923991]
["bitfinex","BTCUSD",1746733443898,0.59999853,101300.0,101290.0,0.00923991]
["bitfinex","BTCUSD",1746733445640,0.59999853,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733445845,0.70434907,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733446515,0.61453938,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733447450,0.26341686,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733447648,0.61453938,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733448840,0.7152063,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733449238,0.36408378,101300.0,101290.0,0.01023991]
["bitfinex","BTCUSD",1746733449439,0.7152063,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1746733449747,0.36408378,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1746733450302,0.23171686,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1746733450539,0.20730483,101300.0,101290.0,0.19845285]
["bitfinex","BTCUSD",1746733450739,0.02961343,101300.0,101290.0,0.61049192]
["bitfinex","BTCUSD",1746733451059,0.0394849,101300.0,101290.0,0.61973183]
["bitfinex","BTCUSD",1746733451200,0.24678983,101300.0,101290.0,0.26860931]
["bitfinex","BTCUSD",1746733451554,0.24678983,101300.0,101290.0,0.25873735]
["bitfinex","BTCUSD",1746733451715,0.24679061,101300.0,101290.0,0.25873735]
["bitfinex","BTCUSD",1746733452087,0.23691943,101300.0,101290.0,0.25873735]
["bitfinex","BTCUSD",1746733452413,0.23691943,101300.0,101290.0,0.30873735]
["bitfinex","BTCUSD",1746733452869,0.23691943,101300.0,101290.0,0.31490968]
["bitfinex","BTCUSD",1746733453089,0.23691943,101300.0,101290.0,0.32478173]
["bitfinex","BTCUSD",1746733454340,0.23691943,101300.0,101290.0,0.31490968]
["bitfinex","BTCUSD",1746733455305,0.22704806,101300.0,101290.0,0.3149054]
["bitfinex","BTCUSD",1746733457333,0.22704806,101300.0,101290.0,0.29516081]
["bitfinex","BTCUSD",1746733457538,0.22704806,101300.0,101290.0,0.3149057]
["bitfinex","BTCUSD",1746733458021,0.22704806,101300.0,101290.0,0.28893335]
["bitfinex","BTCUSD",1746733458397,0.22704806,101300.0,101290.0,0.29880579]
["bitfinex","BTCUSD",1746733458600,0.22704806,101300.0,101290.0,0.30867814]
["bitfinex","BTCUSD",1746733458841,0.22704806,101300.0,101290.0,0.32387814]
["bitfinex","BTCUSD",1746733458994,0.22704806,101300.0,101290.0,0.30867814]
["bitfinex","BTCUSD",1746733462659,0.22704806,101300.0,101290.0,0.28893335]
["bitfinex","BTCUSD",1746733462896,0.21717659,101300.0,101290.0,0.3145057]
["bitfinex","BTCUSD",1746733463335,0.21717659,101300.0,101290.0,0.32437795]
["bitfinex","BTCUSD",1746733463851,0.90529439,101320.0,101310.0,0.20728436]
["bitfinex","BTCUSD",1746733464069,0.90529439,101320.0,101310.0,0.61858272]
["bitfinex","BTCUSD",1746733464070,0.92967217,101320.0,101310.0,0.61858272]
["bitfinex","BTCUSD",1746733464269,0.92967217,101320.0,101310.0,0.62475505]
["bitfinex","BTCUSD",1746733464680,0.92967217,101320.0,101310.0,0.28056526]
["bitfinex","BTCUSD",1746733464891,0.92967217,101320.0,101310.0,0.26082505]
["bitfinex","BTCUSD",1746733465110,0.92967217,101320.0,101310.0,0.28056575]
["bitfinex","BTCUSD",1746733466537,0.92380304,101320.0,101310.0,0.27363302]
["bitfinex","BTCUSD",1746733467015,0.23100304,101320.0,101310.0,0.28350322]
["bitfinex","BTCUSD",1746733467791,0.23100304,101320.0,101310.0,0.29337332]
["bitfinex","BTCUSD",1746733469688,0.02373894,101320.0,101310.0,0.16326628]
["bitfinex","BTCUSD",1746733469939,0.004,101320.0,101310.0,0.52425881]
["bitfinex","BTCUSD",1746733470160,0.004,101320.0,101310.0,0.61380321]
["bitfinex","BTCUSD",1746733470601,0.004,101320.0,101310.0,1.01380321]
["bitfinex","BTCUSD",1746733470827,0.004,101320.0,101310.0,1.02072237]
["bitfinex","BTCUSD",1746733471298,0.01386894,101320.0,101310.0,1.37184489]
["bitfinex","BTCUSD",1746733471537,0.22113314,101320.0,101310.0,0.97948208]
["bitfinex","BTCUSD",1746733471788,0.23100285,101320.0,101310.0,0.64935218]
["bitfinex","BTCUSD",1746733472017,0.02373875,101320.0,101310.0,0.67482219]
["bitfinex","BTCUSD",1746733472243,0.02373875,101320.0,101310.0,0.28982219]
["bitfinex","BTCUSD",1746733472426,0.02373875,101320.0,101310.0,0.28290303]
["bitfinex","BTCUSD",1746733474176,0.03360769,101320.0,101310.0,0.28290303]
["bitfinex","BTCUSD",1746733474838,0.04347731,101320.0,101310.0,0.28290303]
["bitfinex","BTCUSD",1746733475558,0.03360769,101320.0,101310.0,0.28290303]
["bitfinex","BTCUSD",1746733476169,0.2408717,101320.0,101310.0,0.28290303]
["bitfinex","BTCUSD",1746733476531,0.2408717,101320.0,101310.0,0.26790303]
["bitfinex","BTCUSD",1746733477131,0.23100276,101320.0,101310.0,0.23256301]
["bitfinex","BTCUSD",1746733477334,0.23100276,101320.0,101310.0,0.24243341]
["bitfinex","BTCUSD",1746733477991,0.22113353,101320.0,101310.0,0.23256301]
["bitfinex","BTCUSD",1746733478218,0.22113353,101320.0,101310.0,0.24243341]
["bitfinex","BTCUSD",1746733478419,0.22113353,101320.0,101310.0,0.25230371]
["bitfinex","BTCUSD",1746733479183,0.22113353,101320.0,101310.0,0.26217391]
["bitfinex","BTCUSD",1746733479377,0.22113353,101320.0,101310.0,0.26217332]
["bitfinex","BTCUSD",1746733479605,0.23100324,101320.0,101310.0,0.26217332]
["bitfinex","BTCUSD",1746733481407,0.23100324,101320.0,101310.0,0.01540796]
["bitfinex","BTCUSD",1746733481609,0.25133372,101320.0,101310.0,0.01540796]
["bitfinex","BTCUSD",1746733482217,0.25133372,101320.0,101310.0,0.22269242]
["bitfinex","BTCUSD",1746733482362,0.25133372,101320.0,101310.0,0.23256291]
["bitfinex","BTCUSD",1746733483253,0.23633372,101320.0,101310.0,0.24243331]
["bitfinex","BTCUSD",1746733484110,0.23633372,101320.0,101310.0,0.21282183]
["bitfinex","BTCUSD",1746733484337,0.2264641,101320.0,101310.0,0.22269242]
["bitfinex","BTCUSD",1746733484652,0.23289439,101320.0,101310.0,0.22269242]
["bitfinex","BTCUSD",1746733485278,0.21659439,101320.0,101310.0,0.24243331]
["bitfinex","BTCUSD",1746733485918,0.21659439,101320.0,101310.0,0.22269242]
["bitfinex","BTCUSD",1746733486299,0.21659439,101320.0,101310.0,0.21282183]
["bitfinex","BTCUSD",1746733486504,0.23189439,101320.0,101310.0,0.22269171]
["bitfinex","BTCUSD",1746733486881,0.21659439,101320.0,101310.0,0.2325622]
["bitfinex","BTCUSD",1746733489504,0.23209439,101320.0,101310.0,0.01540715]
["bitfinex","BTCUSD",1746733490272,0.23209439,101320.0,101310.0,0.21282102]
["bitfinex","BTCUSD",1746733490896,0.21659439,101320.0,101310.0,0.22269161]
["bitfinex","BTCUSD",1746733491268,0.21659439,101320.0,101310.0,0.22960737]
["bitfinex","BTCUSD",1746733491478,0.20139439,101320.0,101310.0,0.22960737]
["bitfinex","BTCUSD",1746733492186,0.21689439,101320.0,101310.0,0.22960737]
["bitfinex","BTCUSD",1746733493516,0.20139439,101320.0,101310.0,0.22960737]
["bitfinex","BTCUSD",1746733494480,0.20337422,101320.0,101310.0,0.21973678]
["bitfinex","BTCUSD",1746733494722,0.20139439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733495303,0.21649439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733496149,0.23229439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733497017,0.23229439,101320.0,101310.0,0.21973678]
["bitfinex","BTCUSD",1746733497452,0.23229439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733497888,0.21649439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733498095,0.23269439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733499202,0.23269439,101320.0,101310.0,0.23947806]
["bitfinex","BTCUSD",1746733499453,0.23269439,101320.0,101310.0,0.22960747]
["bitfinex","BTCUSD",1746733500328,0.21649439,101320.0,101310.0,0.24934855]
["bitfinex","BTCUSD",1746733500780,0.2112641,101320.0,101310.0,0.24934855]
["bitfinex","BTCUSD",1746733500994,0.23100256,101320.0,101310.0,0.52089201]
["bitfinex","BTCUSD",1746733501190,0.25253343,101320.0,101310.0,0.02232291]
["bitfinex","BTCUSD",1746733501849,0.89410833,101320.0,101310.0,0.02232291]
["bitfinex","BTCUSD",1746733502119,1.23410833,101320.0,101310.0,0.01540715]
["bitfinex","BTCUSD",1746733502545,1.27178574,101320.0,101310.0,0.00617152]
["bitfinex","BTCUSD",1746733502679,0.23788436,101310.0,101300.0,0.00691576]
["bitfinex","BTCUSD",1746733502889,0.2270696,101290.0,101280.0,0.29512171]
["bitfinex","BTCUSD",1746733503211,0.21719764,101290.0,101280.0,0.31116843]
["bitfinex","BTCUSD",1746733503595,0.21719764,101290.0,101280.0,0.32040672]
["bitfinex","BTCUSD",1746733503798,0.02961665,101290.0,101280.0,0.57042603]
["bitfinex","BTCUSD",1746733504003,0.23694214,101290.0,101280.0,0.5922531]
["bitfinex","BTCUSD",1746733504203,0.23694214,101290.0,101280.0,0.60212623]
["bitfinex","BTCUSD",1746733504465,0.21719413,101300.0,101290.0,0.21719744]
["bitfinex","BTCUSD",1746733505084,0.20732276,101300.0,101290.0,0.21349859]
["bitfinex","BTCUSD",1746733505285,0.20732276,101300.0,101290.0,0.22273688]
["bitfinex","BTCUSD",1746733505467,0.1974511,101300.0,101290.0,0.21286444]
["bitfinex","BTCUSD",1746733505927,0.1974511,101300.0,101290.0,0.23260962]
["bitfinex","BTCUSD",1746733506128,0.1974511,101300.0,101290.0,0.23460962]
["bitfinex","BTCUSD",1746733507083,0.1974511,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733507285,0.24398038,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733508505,0.2125511,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733509131,0.2125511,101300.0,101290.0,0.21486444]
["bitfinex","BTCUSD",1746733509311,0.1974511,101300.0,101290.0,0.22473708]
["bitfinex","BTCUSD",1746733509543,0.1974511,101300.0,101290.0,0.22473698]
["bitfinex","BTCUSD",1746733509765,0.1974511,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733509977,0.2283511,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733510667,0.18966563,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733511300,0.65787311,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733511516,0.65589328,101300.0,101290.0,0.01741159]
["bitfinex","BTCUSD",1746733511767,0.3048734,101300.0,101290.0,0.01123829]
["bitfinex","BTCUSD",1746733512236,0.3048734,101300.0,101290.0,0.001]
["bitfinex","BTCUSD",1746733512491,0.20732529,101290.0,101280.0,0.28078865]
["bitfinex","BTCUSD",1746733512734,0.20732529,101290.0,101280.0,0.07344305]
["bitfinex","BTCUSD",1746733513190,0.20732529,101290.0,101280.0,0.29066253]
["bitfinex","BTCUSD",1746733513426,0.20732529,101290.0,101280.0,0.2556154]
["bitfinex","BTCUSD",1746733513653,0.20732529,101290.0,101280.0,0.29086253]
["bitfinex","BTCUSD",1746733513865,0.20732529,101290.0,101280.0,0.08351666]
["bitfinex","BTCUSD",1746733514080,0.20732529,101290.0,101280.0,0.29086253]
["bitfinex","BTCUSD",1746733514325,0.20732529,101290.0,101280.0,0.66162876]
["bitfinex","BTCUSD",1746733514554,0.01974401,101290.0,101280.0,0.65239047]
["bitfinex","BTCUSD",1746733514804,0.0394888,101290.0,101280.0,0.6622634]
["bitfinex","BTCUSD",1746733515011,0.24681429,101290.0,101280.0,0.65239047]
["bitfinex","BTCUSD",1746733515225,0.24681429,101290.0,101280.0,0.65339047]
["bitfinex","BTCUSD",1746733515618,0.23694243,101290.0,101280.0,0.65339047]
["bitfinex","BTCUSD",1746733516045,0.23694243,101290.0,101280.0,0.69351744]
["bitfinex","BTCUSD",1746733516266,0.21719793,101290.0,101280.0,0.69351744]
["bitfinex","BTCUSD",1746733516484,0.19745285,101290.0,101280.0,0.33262424]
["bitfinex","BTCUSD",1746733517194,0.19745285,101290.0,101280.0,0.34249766]
["bitfinex","BTCUSD",1746733517470,0.19745285,101290.0,101280.0,0.30237098]
["bitfinex","BTCUSD",1746733517693,0.19745285,101290.0,101280.0,0.66326408]
["bitfinex","BTCUSD",1746733520008,0.19745285,101290.0,101280.0,0.41642464]
["bitfinex","BTCUSD",1746733520218,0.19745285,101290.0,101280.0,0.62377041]
["bitfinex","BTCUSD",1746733520446,0.19745285,101290.0,101280.0,0.63364373]
["bitfinex","BTCUSD",1746733520602,0.19745285,101290.0,101280.0,0.64351695]
["bitfinex","BTCUSD",1746733520803,0.20732529,101290.0,101280.0,0.64351695]
["bitfinex","BTCUSD",1746733521027,0.20732529,101290.0,101280.0,0.70338998]
["bitfinex","BTCUSD",1746733521028,0.22707008,101290.0,101280.0,0.70338998]
["bitfinex","BTCUSD",1746733521236,0.22707008,101290.0,101280.0,0.69351695]
["bitfinex","BTCUSD",1746733522043,0.22707008,101290.0,101280.0,0.70274624]
["bitfinex","BTCUSD",1746733522245,0.22707008,101290.0,101280.0,0.71261937]
["bitfinex","BTCUSD",1746733522447,0.22707008,101290.0,101280.0,0.66261937]
["bitfinex","BTCUSD",1746733523259,0.22707008,101290.0,101280.0,0.65274624]
["bitfinex","BTCUSD",1746733523625,0.22707008,101290.0,101280.0,0.30172636]
["bitfinex","BTCUSD",1746733524066,0.22707008,101290.0,101280.0,0.65274624]
["bitfinex","BTCUSD",1746733524843,0.21719793,101290.0,101280.0,0.65274624]
["bitfinex","BTCUSD",1746733525357,0.20732549,101290.0,101280.0,0.2412064]
["bitfinex","BTCUSD",1746733525577,0.63112269,101290.0,101280.0,0.01844984]
["bitfinex","BTCUSD",1746733525796,0.88228717,101290.0,101280.0,0.01227654]
["bitfinex","BTCUSD",1746733526005,0.88228717,101290.0,101280.0,0.00304725]
["bitfinex","BTCUSD",1746733526452,0.89228717,101290.0,101280.0,0.00304725]
["bitfinex","BTCUSD",1746733526664,0.26228119,101270.0,101260.0,0.01050201]
["bitfinex","BTCUSD",1746733527074,0.26228119,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733527521,0.71396799,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733527728,0.36294811,101270.0,101260.0,0.06171881]
["bitfinex","BTCUSD",1746733528154,0.36294811,101270.0,101260.0,0.06371881]
["bitfinex","BTCUSD",1746733528943,0.36294811,101270.0,101260.0,0.06471881]
["bitfinex","BTCUSD",1746733530607,0.36294811,101270.0,101260.0,0.00427272]
["bitfinex","BTCUSD",1746733531159,0.35307401,101270.0,101260.0,0.20178407]
["bitfinex","BTCUSD",1746733531574,0.35307401,101270.0,101260.0,0.00427272]
["bitfinex","BTCUSD",1746733534205,0.35307401,101270.0,101260.0,0.00227272]
["bitfinex","BTCUSD",1746733535052,0.35307401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733535490,0.35507401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733536976,0.70609389,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733537517,0.35507401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733539744,0.70609389,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733542740,0.35507401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733542944,0.33997401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733543378,0.35597401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733543766,0.33997401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733543973,0.32457401,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733544176,0.33182179,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733544966,0.34752179,101270.0,101260.0,0.00127272]
["bitfinex","BTCUSD",1746733545852,0.23115487,101270.0,101260.0,0.59087932]
["bitfinex","BTCUSD",1746733546025,0.21661402,101270.0,101260.0,0.23985944]
["bitfinex","BTCUSD",1746733546245,0.21661402,101270.0,101260.0,0.24973471]
["bitfinex","BTCUSD",1746733546871,0.21661402,101270.0,101260.0,0.26578477]
["bitfinex","BTCUSD",1746733547255,0.21661402,101270.0,101260.0,0.27501406]
["bitfinex","BTCUSD",1746733547459,0.21661402,101270.0,101260.0,0.26513889]
["bitfinex","BTCUSD",1746733547664,0.22648812,101270.0,101260.0,0.27501406]
["bitfinex","BTCUSD",1746733547900,0.22648812,101270.0,101260.0,0.28488914]
["bitfinex","BTCUSD",1746733548486,0.22648812,101270.0,101260.0,0.6457839]
["bitfinex","BTCUSD",1746733548487,0.02174772,101270.0,101260.0,0.6457839]
["bitfinex","BTCUSD",1746733548725,0.01187371,101270.0,101260.0,0.74645082]
["bitfinex","BTCUSD",1746733548940,0.02174762,101270.0,101260.0,0.74645082]
["bitfinex","BTCUSD",1746733549566,0.01187371,101270.0,101260.0,0.74645082]
["bitfinex","BTCUSD",1746733549768,0.002,101270.0,101260.0,1.08645082]
["bitfinex","BTCUSD",1746733549968,0.002,101270.0,101260.0,1.08845082]
["bitfinex","BTCUSD",1746733550380,0.002,101270.0,101260.0,1.48845082]
["bitfinex","BTCUSD",1746733550801,0.0296187,101280.0,101270.0,0.25821445]
["bitfinex","BTCUSD",1746733551012,0.70271979,101290.0,101270.0,0.61540922]
["bitfinex","BTCUSD",1746733551219,0.0099193,101290.0,101280.0,0.6092119]
["bitfinex","BTCUSD",1746733551418,0.02966389,101290.0,101280.0,0.61844119]
["bitfinex","BTCUSD",1746733551644,0.02966341,101290.0,101280.0,0.62461608]
["bitfinex","BTCUSD",1746733551849,0.0494082,101290.0,101280.0,0.62461608]
["bitfinex","BTCUSD",1746733552275,0.24686105,101290.0,101280.0,0.2735962]
["bitfinex","BTCUSD",1746733552435,0.24686222,101290.0,101280.0,0.2735962]
["bitfinex","BTCUSD",1746733552811,0.23699007,101290.0,101280.0,0.26372327]
["bitfinex","BTCUSD",1746733553008,0.23699007,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733553656,0.22700159,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733554161,0.22900159,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733554383,0.04142109,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733554607,0.23887394,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733554953,0.24187394,101290.0,101280.0,0.2735963]
["bitfinex","BTCUSD",1746733555334,0.24187394,101290.0,101280.0,0.25385005]
["bitfinex","BTCUSD",1746733555481,0.24187394,101290.0,101280.0,0.26372347]
["bitfinex","BTCUSD",1746733555687,0.24187394,101290.0,101280.0,0.27359679]
["bitfinex","BTCUSD",1746733555897,0.24187394,101290.0,101280.0,0.28347001]
["bitfinex","BTCUSD",1746733556131,0.24187394,101290.0,101280.0,0.27359679]
["bitfinex","BTCUSD",1746733556507,0.23200159,101290.0,101280.0,0.23825005]
["bitfinex","BTCUSD",1746733556841,0.23200159,101290.0,101280.0,0.24812347]
["bitfinex","BTCUSD",1746733557069,0.22219803,101290.0,101280.0,0.01540418]
["bitfinex","BTCUSD",1746733557244,0.25309803,101290.0,101280.0,0.01540418]
["bitfinex","BTCUSD",1746733557453,0.26763888,101290.0,101280.0,0.01540418]
["bitfinex","BTCUSD",1746733557913,0.3683058,101290.0,101280.0,0.01540418]
["bitfinex","BTCUSD",1746733558349,0.3683058,101290.0,101280.0,0.00922929]
["bitfinex","BTCUSD",1746733558768,0.21721928,101280.0,101270.0,0.01910388]
["bitfinex","BTCUSD",1746733558891,0.21721928,101280.0,101270.0,0.04670301]
["bitfinex","BTCUSD",1746733559338,0.21721928,101280.0,101270.0,0.03080301]
["bitfinex","BTCUSD",1746733559545,0.21721928,101280.0,101270.0,0.23816935]
["bitfinex","BTCUSD",1746733560068,0.21721928,101280.0,101270.0,0.26354374]
["bitfinex","BTCUSD",1746733560505,0.21721928,101280.0,101270.0,0.24804374]
["bitfinex","BTCUSD",1746733560895,0.20934596,101280.0,101270.0,0.21289486]
["bitfinex","BTCUSD",1746733561092,0.20934596,101280.0,101270.0,0.22276945]
["bitfinex","BTCUSD",1746733561256,0.20934596,101280.0,101270.0,0.23264394]
["bitfinex","BTCUSD",1746733561451,0.21477235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733561746,0.21477235,101280.0,101270.0,0.21289486]
["bitfinex","BTCUSD",1746733561925,0.19947235,101280.0,101270.0,0.22276935]
["bitfinex","BTCUSD",1746733562508,0.19947235,101280.0,101270.0,0.22276945]
["bitfinex","BTCUSD",1746733562924,0.19947235,101280.0,101270.0,0.23264394]
["bitfinex","BTCUSD",1746733563132,0.19947235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733563508,0.21685218,101280.0,101270.0,0.21289486]
["bitfinex","BTCUSD",1746733563721,0.21487235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733565019,0.23147235,101280.0,101270.0,0.00617372]
["bitfinex","BTCUSD",1746733569363,0.23147235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733569549,0.21487235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733572883,0.23067235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733574430,0.21487235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733577419,0.23027235,101280.0,101270.0,0.01540301]
["bitfinex","BTCUSD",1746733577623,0.6965,101280.0,101270.0,0.00922929]
["bitfinex","BTCUSD",1746733577823,0.6965,101280.0,101270.0,0.01540327]
["bitfinex","BTCUSD",1746733578096,0.22190709,101270.0,101260.0,0.01667599]
["bitfinex","BTCUSD",1746733578296,0.35417401,101270.0,101260.0,0.01667599]
["bitfinex","BTCUSD",1746733578655,0.35417401,101270.0,101260.0,0.01050201]
["bitfinex","BTCUSD",1746733579379,0.35417401,101270.0,101260.0,0.01250201]
["bitfinex","BTCUSD",1746733579981,0.35417401,101270.0,101260.0,0.00327272]
["bitfinex","BTCUSD",1746733580602,0.36156934,101270.0,101260.0,0.00427272]
["bitfinex","BTCUSD",1746733580782,0.20736624,101270.0,101260.0,0.00427272]
["bitfinex","BTCUSD",1746733581012,0.20736624,101270.0,101260.0,0.01044782]
["bitfinex","BTCUSD",1746733581215,0.20736624,101270.0,101260.0,0.02564782]
["bitfinex","BTCUSD",1746733581417,0.20736624,101270.0,101260.0,0.05027711]
["bitfinex","BTCUSD",1746733581984,0.20736624,101270.0,101260.0,0.03487711]
["bitfinex","BTCUSD",1746733582198,0.20736624,101270.0,101260.0,0.05027711]
["bitfinex","BTCUSD",1746733582962,0.19749185,101270.0,101260.0,0.03487711]
["bitfinex","BTCUSD",1746733583762,0.20736624,101270.0,101260.0,0.03487711]
["bitfinex","BTCUSD",1746733583993,0.20736624,101270.0,101260.0,0.05027711]
["bitfinex","BTCUSD",1746733584403,0.01974869,101270.0,101260.0,0.61855879]
["bitfinex","BTCUSD",1746733584620,0.0394964,101270.0,101260.0,0.62843367]
["bitfinex","BTCUSD",1746733584810,0.24686362,101270.0,101260.0,0.61855879]
["bitfinex","BTCUSD",1746733585018,0.23698962,101270.0,101260.0,0.61855879]
["bitfinex","BTCUSD",1746733585216,0.01974869,101270.0,101260.0,0.62843367]
["bitfinex","BTCUSD",1746733585414,0.01974771,101270.0,101260.0,0.62843367]
["bitfinex","BTCUSD",1746733585735,0.02962201,101270.0,101260.0,0.62843367]
["bitfinex","BTCUSD",1746733585935,0.04937031,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733586562,0.03949592,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733586832,0.04937031,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733587008,0.02962162,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733587175,0.04937021,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733588175,0.03949582,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733588378,0.04937021,101270.0,101260.0,0.42554029]
["bitfinex","BTCUSD",1746733588991,0.03949582,101270.0,101260.0,0.45774029]
["bitfinex","BTCUSD",1746733589195,0.04937021,101270.0,101260.0,0.45774029]
["bitfinex","BTCUSD",1746733589920,0.03949582,101270.0,101260.0,0.79774029]
["bitfinex","BTCUSD",1746733590078,0.02962162,101270.0,101260.0,0.79774029]
["bitfinex","BTCUSD",1746733590278,0.04937011,101270.0,101260.0,0.79774029]
["bitfinex","BTCUSD",1746733593250,0.03949572,101270.0,101260.0,0.79774029]
["bitfinex","BTCUSD",1746733594055,0.04937011,101270.0,101260.0,0.79774029]
["bitfinex","BTCUSD",1746733598230,0.0314,101280.0,101270.0,0.21722514]
["bitfinex","BTCUSD",1746733598454,0.22386624,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746733598455,0.01187176,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746733598630,0.03161577,101290.0,101280.0,0.57441147]
["bitfinex","BTCUSD",1746733598827,0.03161577,101290.0,101280.0,0.23326452]
["bitfinex","BTCUSD",1746733599261,0.02174362,101290.0,101280.0,0.24250199]
["bitfinex","BTCUSD",1746733599466,0.03161558,101290.0,101280.0,0.24250199]
["bitfinex","BTCUSD",1746733599665,0.03561558,101290.0,101280.0,0.24250199]
["bitfinex","BTCUSD",1746733599838,0.02574362,101290.0,101280.0,0.59352187]
["bitfinex","BTCUSD",1746733600039,0.006,101290.0,101280.0,0.62612187]
["bitfinex","BTCUSD",1746733600265,0.006,101290.0,101280.0,1.41780867]
["bitfinex","BTCUSD",1746733600408,0.006,101290.0,101280.0,2.18079667]
["bitfinex","BTCUSD",1746733601085,0.008,101290.0,101280.0,2.23079667]
["bitfinex","BTCUSD",1746733601709,0.008,101290.0,101280.0,2.63079667]
["bitfinex","BTCUSD",1746733602550,0.004,101290.0,101280.0,2.63079667]
["bitfinex","BTCUSD",1746733602790,0.002,101290.0,101280.0,2.63079667]
["bitfinex","BTCUSD",1746733602999,0.002,101290.0,101280.0,2.63479667]
["bitfinex","BTCUSD",1746733603214,0.002,101290.0,101280.0,2.64771029]
["bitfinex","BTCUSD",1746733604261,0.002,101290.0,101280.0,2.70815638]
["bitfinex","BTCUSD",1746733607982,0.002,101290.0,101280.0,3.12445638]
["bitfinex","BTCUSD",1746733612445,0.002,101290.0,101280.0,3.06401029]
["bitfinex","BTCUSD",1746733613598,0.002,101290.0,101280.0,3.09365429]
["bitfinex","BTCUSD",1746733614161,0.002,101290.0,101280.0,6.55346829]
["bitfinex","BTCUSD",1746733614561,0.002,101290.0,101280.0,6.17667929]
["bitfinex","BTCUSD",1746733614787,2.8e-05,101290.0,101280.0,5.72676429]
["bitfinex","BTCUSD",1746733614939,2.8e-05,101290.0,101280.0,3.05248829]
["bitfinex","BTCUSD",1746733619540,2.8e-05,101290.0,101280.0,2.92067229]
["bitfinex","BTCUSD",1746733619746,2.8e-05,101290.0,101280.0,2.90703329]
["bitfinex","BTCUSD",1746733619947,2.8e-05,101290.0,101280.0,2.49073329]
["bitfinex","BTCUSD",1746733621177,2.8e-05,101290.0,101280.0,2.49046484]
["bitfinex","BTCUSD",1746733623036,2.8e-05,101290.0,101280.0,1.60622096]
["bitfinex","BTCUSD",1746733623258,0.015528,101290.0,101280.0,1.50083396]
["bitfinex","BTCUSD",1746733623485,0.031028,101290.0,101280.0,1.50083396]
["bitfinex","BTCUSD",1746733623932,0.05077201,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733624165,0.06064426,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733624396,0.04089986,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733624866,0.04089976,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733625085,0.031028,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733625737,0.04089996,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733625951,0.031028,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733628102,0.04089976,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733628734,0.031028,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733629942,0.04089986,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733630156,0.031028,101290.0,101280.0,1.10083396]
["bitfinex","BTCUSD",1746733630361,0.05077181,101290.0,101280.0,0.64914716]
["bitfinex","BTCUSD",1746733630572,0.06064396,101290.0,101280.0,1.00016704]
["bitfinex","BTCUSD",1746733630749,0.05077181,101290.0,101280.0,1.00016704]
["bitfinex","BTCUSD",1746733631165,0.06064406,101290.0,101280.0,1.00016704]
["bitfinex","BTCUSD",1746733631812,0.06064406,101290.0,101280.0,1.04649263]
["bitfinex","BTCUSD",1746733632280,0.26797014,101290.0,101280.0,0.64547334]
["bitfinex","BTCUSD",1746733632523,0.24822584,101290.0,101280.0,0.41864918]
["bitfinex","BTCUSD",1746733632747,0.30930729,101290.0,101280.0,0.07864918]
["bitfinex","BTCUSD",1746733632959,0.26276669,101290.0,101280.0,0.07173556]
["bitfinex","BTCUSD",1746733633380,0.26276669,101290.0,101280.0,0.06573556]
["bitfinex","BTCUSD",1746733633596,0.26276669,101290.0,101280.0,0.29882787]
["bitfinex","BTCUSD",1746733633818,0.04090005,101290.0,101280.0,0.65972087]
["bitfinex","BTCUSD",1746733634028,0.07051641,101290.0,101280.0,0.65972087]
["bitfinex","BTCUSD",1746733634838,0.07051641,101290.0,101280.0,0.61339528]
["bitfinex","BTCUSD",1746733635044,0.04089976,101290.0,101280.0,0.60739528]
["bitfinex","BTCUSD",1746733635395,0.04089996,101290.0,101280.0,0.60539528]
["bitfinex","BTCUSD",1746733636609,0.05077211,101290.0,101280.0,0.61231294]
["bitfinex","BTCUSD",1746733636953,0.05077211,101290.0,101280.0,0.65863853]
["bitfinex","BTCUSD",1746733637152,0.04089986,101290.0,101280.0,0.65863853]
["bitfinex","BTCUSD",1746733637358,0.031028,101290.0,101280.0,1.09930545]
["bitfinex","BTCUSD",1746733637677,2.8e-05,101290.0,101280.0,1.45032533]
["bitfinex","BTCUSD",1746733638260,2.8e-05,101290.0,101280.0,3.35383133]
["bitfinex","BTCUSD",1746733639234,2.8e-05,101290.0,101280.0,2.08008233]
["bitfinex","BTCUSD",1746733639758,2.8e-05,101290.0,101280.0,2.48008233]
["bitfinex","BTCUSD",1746733641643,2.8e-05,101290.0,101280.0,2.43375674]
["bitfinex","BTCUSD",1746733644307,2.8e-05,101290.0,101280.0,1.71651698]
["bitfinex","BTCUSD",1746733644512,0.02637079,101300.0,101290.0,0.2270696]
["bitfinex","BTCUSD",1746733644714,0.04217079,101300.0,101290.0,0.6787564]
["bitfinex","BTCUSD",1746733644848,0.0323,101300.0,101290.0,0.69184656]
["bitfinex","BTCUSD",1746733645266,0.0323,101300.0,101290.0,1.09184656]
["bitfinex","BTCUSD",1746733645666,0.06491353,101300.0,101290.0,0.75006415]
["bitfinex","BTCUSD",1746733646028,0.06491353,101300.0,101290.0,0.61028926]
["bitfinex","BTCUSD",1746733646418,0.06291343,101300.0,101290.0,0.61028926]
["bitfinex","BTCUSD",1746733646630,0.05304206,101300.0,101290.0,0.61028926]
["bitfinex","BTCUSD",1746733646985,0.06291343,101300.0,101290.0,0.95028926]
["bitfinex","BTCUSD",1746733647185,0.06191343,101300.0,101290.0,0.95028926]
["bitfinex","BTCUSD",1746733647395,0.06191343,101300.0,101290.0,0.95228926]
["bitfinex","BTCUSD",1746733647396,0.05204206,101300.0,101290.0,0.95228926]
["bitfinex","BTCUSD",1746733647643,0.06191343,101300.0,101290.0,0.95228926]
["bitfinex","BTCUSD",1746733648159,0.05204206,101300.0,101290.0,0.95228926]
["bitfinex","BTCUSD",1746733648361,0.06191343,101300.0,101290.0,0.95228926]
["bitfinex","BTCUSD",1746733648662,0.27909061,101300.0,101290.0,0.9424173]
["bitfinex","BTCUSD",1746733648861,0.07178559,101300.0,101290.0,0.65765364]
["bitfinex","BTCUSD",1746733649076,0.06191402,101300.0,101290.0,0.65765364]
["bitfinex","BTCUSD",1746733649448,0.06191402,101300.0,101290.0,0.440456]
["bitfinex","BTCUSD",1746733649650,0.05204255,101300.0,101290.0,0.65765364]
["bitfinex","BTCUSD",1746733649863,0.06191333,101300.0,101290.0,0.65765364]
["bitfinex","BTCUSD",1746733650183,0.0717848,101300.0,101290.0,0.65765364]
["bitfinex","BTCUSD",1746733650414,0.26921894,101300.0,101290.0,0.62803748]
["bitfinex","BTCUSD",1746733650706,0.07178558,101300.0,101290.0,0.64778149]
["bitfinex","BTCUSD",1746733651085,0.06191392,101300.0,101290.0,0.64778149]
["bitfinex","BTCUSD",1746733651643,0.25934728,101300.0,101290.0,0.63790963]
["bitfinex","BTCUSD",1746733651845,0.25934728,101300.0,101290.0,0.42882335]
["bitfinex","BTCUSD",1746733652600,0.25934728,101300.0,101290.0,0.28545405]
["bitfinex","BTCUSD",1746733652760,0.25934728,101300.0,101290.0,0.23894184]
["bitfinex","BTCUSD",1746733653603,0.06191392,101300.0,101290.0,0.2488138]
["bitfinex","BTCUSD",1746733653852,0.26921885,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733654059,0.06191382,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733654263,0.07178529,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733654464,0.08165686,101300.0,101290.0,0.2488138]
["bitfinex","BTCUSD",1746733654666,0.08165734,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733655094,0.08165734,101300.0,101290.0,0.58996172]
["bitfinex","BTCUSD",1746733655314,0.2790907,101300.0,101290.0,0.58996172]
["bitfinex","BTCUSD",1746733655649,0.2790907,101300.0,101290.0,0.23894184]
["bitfinex","BTCUSD",1746733655852,0.07178568,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733656052,0.06191411,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733656506,0.05204264,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733656714,0.06191421,101300.0,101290.0,0.2488138]
["bitfinex","BTCUSD",1746733656914,0.06191421,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733657289,0.05204225,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733657653,0.07178509,101300.0,101290.0,0.2488138]
["bitfinex","BTCUSD",1746733657789,0.07178509,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733658197,0.06191362,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733658638,0.07178509,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733658844,0.08165666,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733659254,0.08165666,101300.0,101290.0,0.2488138]
["bitfinex","BTCUSD",1746733659452,0.08165666,101300.0,101290.0,0.59983368]
["bitfinex","BTCUSD",1746733659656,0.07178509,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733659972,0.04813242,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733660406,0.03826095,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733661764,0.02838958,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733661960,0.02838958,101300.0,101290.0,0.29532601]
["bitfinex","BTCUSD",1746733662161,0.02838958,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733662807,0.04378958,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733663467,0.04378949,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733663870,0.03391831,101300.0,101290.0,0.29532601]
["bitfinex","BTCUSD",1746733664086,0.04378958,101300.0,101290.0,0.29532601]
["bitfinex","BTCUSD",1746733664284,0.03391831,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733664489,0.02013671,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733664691,0.00987108,101300.0,101290.0,0.29532601]
["bitfinex","BTCUSD",1746733665115,2e-08,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733665741,0.01974208,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733666113,0.02961335,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733666376,0.01974208,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733667582,0.02961335,101300.0,101290.0,0.29532601]
["bitfinex","BTCUSD",1746733667781,0.02961335,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733668587,0.06231335,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733670246,0.01974208,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733670451,0.02961335,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733670836,0.01974208,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733671000,0.02961326,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733671886,0.01974208,101300.0,101290.0,0.64634589]
["bitfinex","BTCUSD",1746733672089,2e-08,101300.0,101290.0,0.77821281]
["bitfinex","BTCUSD",1746733672494,2e-08,101300.0,101290.0,1.17821281]
["bitfinex","BTCUSD",1746733673134,2e-08,101300.0,101290.0,1.51821281]
["bitfinex","BTCUSD",1746733674052,2e-08,101300.0,101290.0,1.51621281]
["bitfinex","BTCUSD",1746733674454,2e-08,101300.0,101290.0,1.52021281]
["bitfinex","BTCUSD",1746733674861,2e-08,101300.0,101290.0,1.51621281]
["bitfinex","BTCUSD",1746733675605,2e-08,101300.0,101290.0,1.51921281]
["bitfinex","BTCUSD",1746733675983,2e-08,101300.0,101290.0,1.5433406]
["bitfinex","BTCUSD",1746733676384,0.00204727,101310.0,101300.0,0.25754718]
["bitfinex","BTCUSD",1746733676605,0.00204727,101310.0,101300.0,0.70923398]
["bitfinex","BTCUSD",1746733677101,0.00204727,101310.0,101300.0,0.72233993]
["bitfinex","BTCUSD",1746733677400,0.00204727,101310.0,101300.0,1.12233993]
["bitfinex","BTCUSD",1746733677743,0.00204727,101310.0,101300.0,1.12333993]
["bitfinex","BTCUSD",1746733677923,0.00204727,101310.0,101300.0,1.1325847]
["bitfinex","BTCUSD",1746733678118,0.01191708,101310.0,101300.0,0.78156482]
["bitfinex","BTCUSD",1746733678327,0.01191708,101310.0,101300.0,1.1325847]
["bitfinex","BTCUSD",1746733679111,0.00204727,101310.0,101300.0,1.1325847]
["bitfinex","BTCUSD",1746733679308,0.00204727,101310.0,101300.0,1.4725847]
["bitfinex","BTCUSD",1746733679508,0.00204727,101310.0,101300.0,2.02853238]
["bitfinex","BTCUSD",1746733679709,0.00204727,101310.0,101300.0,1.94983482]
["bitfinex","BTCUSD",1746733679942,0.00204727,101310.0,101300.0,2.3008547]
["bitfinex","BTCUSD",1746733680578,0.00204727,101310.0,101300.0,2.65087458]
["bitfinex","BTCUSD",1746733680782,0.00204727,101310.0,101300.0,2.65387458]
["bitfinex","BTCUSD",1746733680947,0.00204727,101310.0,101300.0,2.65787458]
["bitfinex","BTCUSD",1746733681354,0.01186796,101330.0,101320.0,0.22700237]
["bitfinex","BTCUSD",1746733681552,0.002,101330.0,101320.0,0.67868917]
["bitfinex","BTCUSD",1746733681751,0.01186786,101330.0,101320.0,0.68486042]
["bitfinex","BTCUSD",1746733681957,0.01186786,101330.0,101320.0,0.69179512]
["bitfinex","BTCUSD",1746733682458,0.02173602,101330.0,101320.0,0.70103989]
["bitfinex","BTCUSD",1746733682656,0.002,101330.0,101320.0,1.07363989]
["bitfinex","BTCUSD",1746733682865,0.002,101330.0,101320.0,2.19236789]
["bitfinex","BTCUSD",1746733683058,0.002,101330.0,101320.0,1.97338789]
["bitfinex","BTCUSD",1746733683261,0.004,101330.0,101320.0,1.81548789]
["bitfinex","BTCUSD",1746733683631,0.00968945,101330.0,101320.0,1.81548789]
["bitfinex","BTCUSD",1746733683833,0.00968945,101330.0,101320.0,1.88816789]
["bitfinex","BTCUSD",1746733684136,0.00968945,101330.0,101320.0,2.28816789]
["bitfinex","BTCUSD",1746733684550,0.00968945,101330.0,101320.0,1.93714801]
["bitfinex","BTCUSD",1746733684724,0.00768945,101330.0,101320.0,2.28816789]
["bitfinex","BTCUSD",1746733684956,0.00568945,101330.0,101320.0,2.63918777]
["bitfinex","BTCUSD",1746733685386,0.002,101330.0,101320.0,2.29216789]
["bitfinex","BTCUSD",1746733685523,0.002,101330.0,101320.0,2.31423422]
["bitfinex","BTCUSD",1746733685925,0.002,101330.0,101320.0,2.31723422]
["bitfinex","BTCUSD",1746733686583,0.002,101330.0,101320.0,2.31023422]
["bitfinex","BTCUSD",1746733686771,0.002,101330.0,101320.0,2.32223422]
["bitfinex","BTCUSD",1746733687384,0.002,101330.0,101320.0,2.24955422]
["bitfinex","BTCUSD",1746733687641,0.00579025,101330.0,101320.0,2.32319422]
["bitfinex","BTCUSD",1746733688057,0.002,101330.0,101320.0,1.58134622]
["bitfinex","BTCUSD",1746733688459,0.002,101330.0,101320.0,2.90641622]
["bitfinex","BTCUSD",1746733688859,0.002,101330.0,101320.0,3.32271622]
["bitfinex","BTCUSD",1746733689765,0.002,101330.0,101320.0,3.28819222]
["bitfinex","BTCUSD",1746733690045,0.00589546,101330.0,101320.0,3.28819222]
["bitfinex","BTCUSD",1746733690259,0.002,101330.0,101320.0,3.28819222]
["bitfinex","BTCUSD",1746733690802,0.002,101330.0,101320.0,2.28842322]
["bitfinex","BTCUSD",1746733691009,0.002,101330.0,101320.0,2.27200222]
["bitfinex","BTCUSD",1746733691411,0.00588441,101330.0,101320.0,2.27200222]
["bitfinex","BTCUSD",1746733691874,0.00588441,101330.0,101320.0,1.85570222]
["bitfinex","BTCUSD",1746733693010,0.00588441,101330.0,101320.0,1.90204004]
["bitfinex","BTCUSD",1746733694160,0.00588441,101330.0,101320.0,2.25305992]
["bitfinex","BTCUSD",1746733694400,0.00588441,101330.0,101320.0,1.82816004]
["bitfinex","BTCUSD",1746733694809,0.00588441,101330.0,101320.0,1.78697404]
["bitfinex","BTCUSD",1746733695048,0.01575237,101330.0,101320.0,1.52144404]
["bitfinex","BTCUSD",1746733695216,0.00588441,101330.0,101320.0,1.52144404]
["bitfinex","BTCUSD",1746733695430,0.02562062,101330.0,101320.0,1.52144404]
["bitfinex","BTCUSD",1746733695668,0.04745227,101330.0,101320.0,1.17042416]
["bitfinex","BTCUSD",1746733695856,0.26456408,101330.0,101320.0,0.8106857]
["bitfinex","BTCUSD",1746733696059,0.07705781,101330.0,101320.0,0.84029328]
["bitfinex","BTCUSD",1746733696267,0.05732062,101330.0,101320.0,0.79395546]
["bitfinex","BTCUSD",1746733696444,0.05732062,101330.0,101320.0,1.12695546]
["bitfinex","BTCUSD",1746733696620,0.06718907,101330.0,101320.0,0.38695546]
["bitfinex","BTCUSD",1746733696827,0.06718907,101330.0,101320.0,0.38995546]
["bitfinex","BTCUSD",1746733697003,0.27443253,101330.0,101320.0,0.7032826]
["bitfinex","BTCUSD",1746733697202,0.27443253,101330.0,101320.0,0.71802116]
["bitfinex","BTCUSD",1746733697436,0.08692626,101330.0,101320.0,0.72789029]
["bitfinex","BTCUSD",1746733697589,0.07705762,101330.0,101320.0,0.7278898]
["bitfinex","BTCUSD",1746733698003,0.07705762,101330.0,101320.0,0.7298898]
["bitfinex","BTCUSD",1746733700244,0.25667615,101330.0,101320.0,0.04248235]
["bitfinex","BTCUSD",1746733700465,0.25469632,101330.0,101320.0,0.04248235]
["bitfinex","BTCUSD",1746733701162,0.25469632,101330.0,101320.0,0.23987674]
["bitfinex","BTCUSD",1746733701359,0.25469632,101330.0,101320.0,0.01841602]
["bitfinex","BTCUSD",1746733701566,0.25469632,101330.0,101320.0,0.21581041]
["bitfinex","BTCUSD",1746733701773,0.25469632,101330.0,101320.0,0.22268012]
["bitfinex","BTCUSD",1746733702018,0.25469632,101330.0,101320.0,0.23354974]
["bitfinex","BTCUSD",1746733702226,0.25769632,101330.0,101320.0,0.25535856]
["bitfinex","BTCUSD",1746733702418,0.25769632,101330.0,101320.0,0.26522808]
["bitfinex","BTCUSD",1746733702639,0.25769632,101330.0,101320.0,0.26422808]
["bitfinex","BTCUSD",1746733702834,0.25969632,101330.0,101320.0,0.26422808]
["bitfinex","BTCUSD",1746733703223,0.25969632,101330.0,101320.0,0.28396663]
["bitfinex","BTCUSD",1746733703389,0.25969632,101330.0,101320.0,0.2740975]
["bitfinex","BTCUSD",1746733703589,0.25969632,101330.0,101320.0,0.26422808]
["bitfinex","BTCUSD",1746733707517,0.25969632,101330.0,101320.0,0.28396664]
["bitfinex","BTCUSD",1746733709114,0.25969632,101330.0,101320.0,0.26422808]
["bitfinex","BTCUSD",1746733709329,0.25969632,101330.0,101320.0,0.2740975]
["bitfinex","BTCUSD",1746733709747,0.25969632,101330.0,101320.0,0.2810322]
["bitfinex","BTCUSD",1746733709938,0.25948899,101330.0,101320.0,0.2810322]
["bitfinex","BTCUSD",1746733710259,0.24962054,101330.0,101320.0,0.2810322]
["bitfinex","BTCUSD",1746733711858,0.24962054,101330.0,101320.0,0.27116278]
["bitfinex","BTCUSD",1746733712626,0.05224533,101330.0,101320.0,0.27116278]
["bitfinex","BTCUSD",1746733712847,0.24752549,101330.0,101320.0,0.28103211]
["bitfinex","BTCUSD",1746733713024,0.28002549,101330.0,101320.0,0.28103211]
["bitfinex","BTCUSD",1746733713438,0.28002549,101330.0,101320.0,0.29090134]
["bitfinex","BTCUSD",1746733714383,0.28002549,101330.0,101320.0,0.13802527]
["bitfinex","BTCUSD",1746733715174,0.04028184,101330.0,101320.0,0.13802459]
["bitfinex","BTCUSD",1746733715820,0.28899413,101330.0,101320.0,0.12815556]
["bitfinex","BTCUSD",1746733715943,0.28899413,101330.0,101320.0,0.13802469]
["bitfinex","BTCUSD",1746733716148,0.04028184,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733717004,0.06675048,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733717347,0.08175048,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733718903,0.27912539,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733719082,0.25739413,101330.0,101320.0,0.11828594]
["bitfinex","BTCUSD",1746733719452,0.25739413,101330.0,101320.0,0.12815507]
["bitfinex","BTCUSD",1746733719657,0.27279413,101330.0,101320.0,0.12815507]
["bitfinex","BTCUSD",1746733719822,0.28839413,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733720025,0.28839413,101330.0,101320.0,0.12815507]
["bitfinex","BTCUSD",1746733720778,0.0304132,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733720965,0.05015,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733721120,0.06001864,101330.0,101320.0,0.1380241]
["bitfinex","BTCUSD",1746733721529,0.27892559,101330.0,101320.0,0.10841671]
["bitfinex","BTCUSD",1746733722405,0.01067708,101330.0,101320.0,0.11828574]
["bitfinex","BTCUSD",1746733722620,0.01067708,101330.0,101320.0,2.92264984]
["bitfinex","BTCUSD",1746733722833,0.01067708,101330.0,101320.0,1.88586936]
["bitfinex","BTCUSD",1746733723040,0.00679267,101330.0,101320.0,1.73325536]
["bitfinex","BTCUSD",1746733723317,0.01141987,101330.0,101320.0,1.73325536]
["bitfinex","BTCUSD",1746733723527,0.00679267,101330.0,101320.0,1.71197936]
["bitfinex","BTCUSD",1746733723734,0.00679267,101330.0,101320.0,2.06299924]
["bitfinex","BTCUSD",1746733723930,0.00479267,101330.0,101320.0,2.06299924]
["bitfinex","BTCUSD",1746733724089,0.00179267,101330.0,101320.0,2.06299924]
["bitfinex","BTCUSD",1746733724292,0.00645248,101330.0,101320.0,2.06299924]
["bitfinex","BTCUSD",1746733724605,0.00179267,101330.0,101320.0,2.06799924]
["bitfinex","BTCUSD",1746733725012,0.00179267,101330.0,101320.0,2.46799924]
["bitfinex","BTCUSD",1746733725013,0.00645248,101330.0,101320.0,2.46799924]
["bitfinex","BTCUSD",1746733725328,0.00645248,101330.0,101320.0,2.48822887]
["bitfinex","BTCUSD",1746733725674,0.00179267,101330.0,101320.0,2.48822887]
["bitfinex","BTCUSD",1746733725809,0.00179267,101330.0,101320.0,2.49222887]
["bitfinex","BTCUSD",1746733726010,0.00645248,101330.0,101320.0,2.49222887]
["bitfinex","BTCUSD",1746733726216,0.00179267,101330.0,101320.0,2.49222887]
["bitfinex","BTCUSD",1746733726414,0.00645248,101330.0,101320.0,2.49222887]
["bitfinex","BTCUSD",1746733726616,0.00179267,101330.0,101320.0,1.46859587]
["bitfinex","BTCUSD",1746733726842,0.00179267,101330.0,101320.0,4.44116687]
["bitfinex","BTCUSD",1746733727038,0.00645248,101330.0,101320.0,1.46859587]
["bitfinex","BTCUSD",1746733727207,0.00179267,101330.0,101320.0,4.67687887]
["bitfinex","BTCUSD",1746733727405,0.00645248,101330.0,101320.0,4.67687887]
["bitfinex","BTCUSD",1746733727612,0.00179267,101330.0,101320.0,5.03268687]
["bitfinex","BTCUSD",1746733727805,0.00179267,101330.0,101320.0,2.90865599]
["bitfinex","BTCUSD",1746733728117,0.00645248,101330.0,101320.0,3.19078187]
["bitfinex","BTCUSD",1746733728523,0.00179267,101330.0,101320.0,3.19078187]
["bitfinex","BTCUSD",1746733728729,0.00648564,101330.0,101320.0,3.19078187]
["bitfinex","BTCUSD",1746733729085,0.00648564,101330.0,101320.0,2.83976199]
["bitfinex","BTCUSD",1746733729210,0.00648564,101330.0,101320.0,3.19078187]
["bitfinex","BTCUSD",1746733730605,0.00648564,101330.0,101320.0,2.47125287]
["bitfinex","BTCUSD",1746733734636,0.00648564,101330.0,101320.0,2.82227275]
["bitfinex","BTCUSD",1746733734836,0.00155106,101330.0,101320.0,2.47125287]
["bitfinex","BTCUSD",1746733734968,0.0040991,101330.0,101320.0,2.47815859]
["bitfinex","BTCUSD",1746733735169,0.0016918,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746733735371,0.00620872,101350.0,101340.0,1.02555009]
["bitfinex","BTCUSD",1746733735597,0.00620872,101350.0,101340.0,1.03171826]
["bitfinex","BTCUSD",1746733736014,0.00620872,101350.0,101340.0,1.44092451]
["bitfinex","BTCUSD",1746733736399,0.00620872,101350.0,101340.0,1.44192451]
["bitfinex","BTCUSD",1746733736847,0.00620872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733737053,0.00620872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733737197,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733737570,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733737772,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733738876,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733739096,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733740706,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733740958,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733741184,0.03750872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733741435,0.03750872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733741669,0.04737464,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733742283,0.04737464,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733742527,0.04737473,101350.0,101340.0,0.68399891]
["bitfinex","BTCUSD",1746733742651,0.04737464,101350.0,101340.0,1.03501879]
["bitfinex","BTCUSD",1746733742997,0.03750872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733743231,0.04737464,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733743447,0.04737464,101350.0,101340.0,0.68399891]
["bitfinex","BTCUSD",1746733743448,0.03750872,101350.0,101340.0,0.68399891]
["bitfinex","BTCUSD",1746733743654,0.03750872,101350.0,101340.0,1.03501879]
["bitfinex","BTCUSD",1746733743856,0.03750872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733745456,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733746869,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733747065,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733749590,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733749790,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733750241,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733750410,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733751234,0.02210872,101350.0,101340.0,1.08399891]
["bitfinex","BTCUSD",1746733751439,0.02210872,101350.0,101340.0,1.43501879]
["bitfinex","BTCUSD",1746733759090,0.00620872,101350.0,101340.0,1.46631879]
["bitfinex","BTCUSD",1746733759469,0.00620872,101350.0,101340.0,2.89552867]
["bitfinex","BTCUSD",1746733760090,0.00127439,101350.0,101340.0,2.89552867]
["bitfinex","BTCUSD",1746733760286,0.00369462,101350.0,101340.0,2.89552867]
["bitfinex","BTCUSD",1746733760491,0.0636927,101370.0,101360.0,0.22691278]
["bitfinex","BTCUSD",1746733760741,0.06378601,101370.0,101360.0,0.67859958]
["bitfinex","BTCUSD",1746733760903,0.06378601,101370.0,101360.0,0.68476775]
["bitfinex","BTCUSD",1746733761328,0.07365066,101370.0,101360.0,1.093974]
["bitfinex","BTCUSD",1746733761727,0.07565066,101370.0,101360.0,1.093974]
["bitfinex","BTCUSD",1746733762070,0.07865066,101370.0,101360.0,1.093974]
["bitfinex","BTCUSD",1746733762271,0.06878601,101370.0,101360.0,1.093974]
["bitfinex","BTCUSD",1746733762485,0.07865066,101370.0,101360.0,1.093974]
["bitfinex","BTCUSD",1746733762690,0.07865066,101370.0,101360.0,0.74295412]
["bitfinex","BTCUSD",1746733762898,0.07865066,101370.0,101360.0,1.10090477]
["bitfinex","BTCUSD",1746733763097,0.06878601,101370.0,101360.0,1.10090477]
["bitfinex","BTCUSD",1746733763251,0.07865066,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733763616,0.06878601,101370.0,101360.0,0.79633216]
["bitfinex","BTCUSD",1746733763823,0.06878601,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733763969,0.05238591,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733764325,0.04252155,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733764489,0.05238591,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733764688,0.04252155,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733765035,0.05238591,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733765318,0.06225037,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733765660,0.06225037,101370.0,101360.0,0.79633216]
["bitfinex","BTCUSD",1746733765858,0.07815037,101370.0,101360.0,0.79633216]
["bitfinex","BTCUSD",1746733766084,0.07815037,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733767151,0.06828591,101370.0,101360.0,0.79633216]
["bitfinex","BTCUSD",1746733767320,0.06828591,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733767829,0.07815046,101370.0,101360.0,0.79633216]
["bitfinex","BTCUSD",1746733767981,0.07815046,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733768325,0.03869331,101370.0,101360.0,1.14735204]
["bitfinex","BTCUSD",1746733768526,0.00709331,101370.0,101360.0,3.32550492]
["bitfinex","BTCUSD",1746733768748,0.00709331,101370.0,101360.0,2.97448504]
["bitfinex","BTCUSD",1746733768949,0.0108487,101370.0,101360.0,2.97448504]
["bitfinex","BTCUSD",1746733769101,0.0108487,101370.0,101360.0,1.51805204]
["bitfinex","BTCUSD",1746733769308,0.0108487,101370.0,101360.0,3.29522104]
["bitfinex","BTCUSD",1746733769497,0.0108487,101370.0,101360.0,3.16385904]
["bitfinex","BTCUSD",1746733769698,0.0108487,101370.0,101360.0,2.82208577]
["bitfinex","BTCUSD",1746733769895,0.0108487,101370.0,101360.0,2.76771477]
["bitfinex","BTCUSD",1746733770340,0.0088487,101370.0,101360.0,2.76771477]
["bitfinex","BTCUSD",1746733770557,0.0038487,101370.0,101360.0,2.76871477]
["bitfinex","BTCUSD",1746733770760,0.01371277,101370.0,101360.0,2.69709477]
["bitfinex","BTCUSD",1746733770922,0.01371277,101370.0,101360.0,2.60032577]
["bitfinex","BTCUSD",1746733771113,0.01371267,101370.0,101360.0,2.60032577]
["bitfinex","BTCUSD",1746733771848,0.01361936,101370.0,101360.0,2.60032577]
["bitfinex","BTCUSD",1746733772008,0.00375539,101370.0,101360.0,2.60032577]
["bitfinex","BTCUSD",1746733772796,0.00375539,101370.0,101360.0,2.48027077]
["bitfinex","BTCUSD",1746733773056,0.01361936,101370.0,101360.0,2.48027077]
["bitfinex","BTCUSD",1746733773250,0.01361936,101370.0,101360.0,2.54071686]
["bitfinex","BTCUSD",1746733774243,0.00375539,101370.0,101360.0,2.54071686]
["bitfinex","BTCUSD",1746733774630,0.00375539,101370.0,101360.0,2.89173674]
["bitfinex","BTCUSD",1746733774834,0.00375539,101370.0,101360.0,2.54071686]
["bitfinex","BTCUSD",1746733776469,0.00231039,101370.0,101360.0,2.54071686]
["bitfinex","BTCUSD",1746733776845,0.05415744,101380.0,101370.0,0.56689041]
["bitfinex","BTCUSD",1746733777048,0.04429386,101380.0,101370.0,0.6737255]
["bitfinex","BTCUSD",1746733777188,0.04429386,101380.0,101370.0,1.03167615]
["bitfinex","BTCUSD",1746733777370,0.0048405,101380.0,101370.0,1.0408824]
["bitfinex","BTCUSD",1746733777571,0.0147035,101380.0,101370.0,1.4408824]
["bitfinex","BTCUSD",1746733777974,0.0147035,101380.0,101370.0,1.08986252]
["bitfinex","BTCUSD",1746733778276,0.0167035,101380.0,101370.0,1.4408824]
["bitfinex","BTCUSD",1746733778516,0.0177035,101380.0,101370.0,1.4408824]
["bitfinex","BTCUSD",1746733778735,0.0078405,101380.0,101370.0,1.4408824]
["bitfinex","BTCUSD",1746733779073,0.0078405,101380.0,101370.0,2.83596828]
["bitfinex","BTCUSD",1746733779844,0.0078405,101380.0,101370.0,3.25226828]
["bitfinex","BTCUSD",1746733780286,0.0078405,101380.0,101370.0,2.55022852]
["bitfinex","BTCUSD",1746733780451,0.0078405,101380.0,101370.0,3.25226828]
["bitfinex","BTCUSD",1746733780656,0.0058405,101380.0,101370.0,3.25226828]
["bitfinex","BTCUSD",1746733781030,0.0058405,101380.0,101370.0,3.28012928]
["bitfinex","BTCUSD",1746733781232,0.00090822,101380.0,101370.0,3.28012928]
["bitfinex","BTCUSD",1746733781849,0.002,101390.0,101380.0,0.24336801]
["bitfinex","BTCUSD",1746733782052,0.002,101390.0,101380.0,1.84133998]
["bitfinex","BTCUSD",1746733782245,0.002,101390.0,101380.0,1.76816998]
["bitfinex","BTCUSD",1746733782634,0.00569429,101390.0,101380.0,1.846993]
["bitfinex","BTCUSD",1746733782835,0.00569429,101390.0,101380.0,1.49597312]
["bitfinex","BTCUSD",1746733783026,0.00569429,101390.0,101380.0,1.846993]
["bitfinex","BTCUSD",1746733783366,0.00569429,101390.0,101380.0,1.49597312]
["bitfinex","BTCUSD",1746733783575,0.00569429,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733784174,0.00569429,101390.0,101380.0,1.51247312]
["bitfinex","BTCUSD",1746733784375,0.00569429,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733784584,0.00569429,101390.0,101380.0,1.51247312]
["bitfinex","BTCUSD",1746733785204,0.00569429,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733785445,0.002,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733786365,0.002,101390.0,101380.0,1.51247312]
["bitfinex","BTCUSD",1746733786602,0.002,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733787188,0.00752016,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733787395,0.002,101390.0,101380.0,1.51247312]
["bitfinex","BTCUSD",1746733787600,0.002,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733788416,0.00752844,101390.0,101380.0,1.863493]
["bitfinex","BTCUSD",1746733789014,0.00752844,101390.0,101380.0,1.71916221]
["bitfinex","BTCUSD",1746733789331,0.00752844,101390.0,101380.0,1.74875266]
["bitfinex","BTCUSD",1746733790599,0.00752844,101390.0,101380.0,1.39773278]
["bitfinex","BTCUSD",1746733790807,0.00752844,101390.0,101380.0,1.74875266]
["bitfinex","BTCUSD",1746733791475,0.02282844,101390.0,101380.0,0.63609978]
["bitfinex","BTCUSD",1746733791659,0.02282844,101390.0,101380.0,0.98711966]
["bitfinex","BTCUSD",1746733791827,0.00581955,101390.0,101380.0,0.98711966]
["bitfinex","BTCUSD",1746733792150,0.00581955,101390.0,101380.0,1.08115966]
["bitfinex","BTCUSD",1746733792356,0.00581955,101390.0,101380.0,1.09735715]
["bitfinex","BTCUSD",1746733792946,0.00581955,101390.0,101380.0,1.00331715]
["bitfinex","BTCUSD",1746733793157,0.00581955,101390.0,101380.0,1.09723715]
["bitfinex","BTCUSD",1746733793329,0.00581955,101390.0,101380.0,1.08103715]
["bitfinex","BTCUSD",1746733793524,0.00581955,101390.0,101380.0,0.73001727]
["bitfinex","BTCUSD",1746733793792,0.00581955,101390.0,101380.0,2.90316927]
["bitfinex","BTCUSD",1746733794015,0.00581955,101390.0,101380.0,3.12437215]
["bitfinex","BTCUSD",1746733794705,0.00680384,101390.0,101380.0,3.12437215]
["bitfinex","BTCUSD",1746733795012,0.00680384,101390.0,101380.0,3.07672663]
["bitfinex","BTCUSD",1746733795235,0.00680384,101390.0,101380.0,3.31060663]
["bitfinex","BTCUSD",1746733795384,0.00680384,101390.0,101380.0,1.48512163]
["bitfinex","BTCUSD",1746733795594,0.00680384,101390.0,101380.0,1.00541175]
["bitfinex","BTCUSD",1746733795792,0.00680384,101390.0,101380.0,1.35643163]
["bitfinex","BTCUSD",1746733796008,0.00680384,101390.0,101380.0,1.26139163]
["bitfinex","BTCUSD",1746733796165,0.00680384,101390.0,101380.0,1.11348175]
["bitfinex","BTCUSD",1746733796362,0.02220384,101390.0,101380.0,1.46450163]
["bitfinex","BTCUSD",1746733796674,0.02220384,101390.0,101380.0,1.11348175]
["bitfinex","BTCUSD",1746733796934,0.02220384,101390.0,101380.0,1.41822715]
["bitfinex","BTCUSD",1746733797433,0.02220384,101390.0,101380.0,1.06720727]
["bitfinex","BTCUSD",1746733797604,0.05722837,101390.0,101380.0,0.23609727]
["bitfinex","BTCUSD",1746733797765,0.04736596,101390.0,101380.0,0.23609727]
["bitfinex","BTCUSD",1746733797963,0.04736596,101390.0,101380.0,0.57609727]
["bitfinex","BTCUSD",1746733798375,0.05722818,101390.0,101380.0,0.23609727]
["bitfinex","BTCUSD",1746733798585,0.06709059,101390.0,101380.0,0.23609727]
["bitfinex","BTCUSD",1746733798790,0.05722818,101390.0,101380.0,0.23609727]
["bitfinex","BTCUSD",1746733799035,0.05722818,101390.0,101380.0,0.57609727]
["bitfinex","BTCUSD",1746733799673,0.03750384,101390.0,101380.0,0.57609727]
["bitfinex","BTCUSD",1746733799890,0.04736596,101390.0,101380.0,0.57609727]
["bitfinex","BTCUSD",1746733800116,0.03750384,101390.0,101380.0,0.57609727]
["bitfinex","BTCUSD",1746733800362,0.07673917,101390.0,101380.0,0.02330268]
["bitfinex","BTCUSD",1746733800565,0.06709148,101390.0,101380.0,0.24128543]
["bitfinex","BTCUSD",1746733800770,0.60550715,101390.0,101380.0,0.02330268]
["bitfinex","BTCUSD",1746733800976,0.82138184,101390.0,101380.0,0.02330268]
["bitfinex","BTCUSD",1746733801154,0.56548196,101390.0,101380.0,0.02330268]
["bitfinex","BTCUSD",1746733801392,1.35650184,101390.0,101380.0,0.02330268]
["bitfinex","BTCUSD",1746733801588,0.24924745,101360.0,101350.0,0.06941021]
["bitfinex","BTCUSD",1746733801779,0.24924745,101360.0,101350.0,0.06950352]
["bitfinex","BTCUSD",1746733801983,0.25373626,101360.0,101350.0,0.06950352]
["bitfinex","BTCUSD",1746733802406,0.25373626,101360.0,101350.0,0.08315006]
["bitfinex","BTCUSD",1746733802758,0.61929699,101360.0,101350.0,0.08415006]
["bitfinex","BTCUSD",1746733803232,0.26827711,101360.0,101350.0,0.08415006]
["bitfinex","BTCUSD",1746733803535,0.61929699,101360.0,101350.0,0.08515006]
["bitfinex","BTCUSD",1746733803668,0.26827711,101360.0,101350.0,0.07594381]
["bitfinex","BTCUSD",1746733803863,0.26827711,101360.0,101350.0,0.27327977]
["bitfinex","BTCUSD",1746733804125,0.2734678,101360.0,101350.0,0.29301306]
["bitfinex","BTCUSD",1746733804645,0.2734678,101360.0,101350.0,0.21916256]
["bitfinex","BTCUSD",1746733804985,0.26360247,101360.0,101350.0,0.0119601]
["bitfinex","BTCUSD",1746733805202,0.26360247,101360.0,101350.0,0.21916276]
["bitfinex","BTCUSD",1746733805414,0.26360247,101360.0,101350.0,0.20929606]
["bitfinex","BTCUSD",1746733805621,0.26360247,101360.0,101350.0,0.21916276]
["bitfinex","BTCUSD",1746733805823,0.26360247,101360.0,101350.0,0.22902926]
["bitfinex","BTCUSD",1746733806051,0.26360247,101360.0,101350.0,0.23889566]
["bitfinex","BTCUSD",1746733806749,0.25373684,101360.0,101350.0,0.21916276]
["bitfinex","BTCUSD",1746733807046,0.24387112,101360.0,101350.0,0.20929597]
["bitfinex","BTCUSD",1746733807436,0.24387112,101360.0,101350.0,0.21916247]
["bitfinex","BTCUSD",1746733807657,0.04655434,101360.0,101350.0,0.22902887]
["bitfinex","BTCUSD",1746733807859,0.07615112,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733808086,0.27346761,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733808205,0.03668881,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733808406,0.05641918,101360.0,101350.0,0.59978107]
["bitfinex","BTCUSD",1746733808624,0.06628481,101360.0,101350.0,0.24876119]
["bitfinex","BTCUSD",1746733808815,0.07615053,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733809458,0.08601635,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733810554,0.28333284,101360.0,101350.0,0.23889508]
["bitfinex","BTCUSD",1746733811141,0.2734678,101360.0,101350.0,0.20929597]
["bitfinex","BTCUSD",1746733811518,0.25373684,101360.0,101350.0,0.00209331]
["bitfinex","BTCUSD",1746733811743,0.65183332,101360.0,101350.0,0.00209331]
["bitfinex","BTCUSD",1746733812164,0.61929757,101360.0,101350.0,0.00209331]
["bitfinex","BTCUSD",1746733812564,0.71996449,101360.0,101350.0,0.00209331]
["bitfinex","BTCUSD",1746733812787,0.71996449,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733813023,0.72196449,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733814142,0.37094461,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733814367,0.36894461,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733814593,0.37294461,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733814814,0.37394461,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733815135,0.37294461,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733815627,0.72496449,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733816262,1.06496449,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733816480,1.20948449,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733817744,0.7094558,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733818173,0.59424803,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733819004,0.95980876,101360.0,101350.0,0.00626277]
["bitfinex","BTCUSD",1746733820539,0.60878888,101360.0,101350.0,0.00626277]
["bitfinex","BTCUSD",1746733821890,0.98339731,101360.0,101350.0,0.00626277]
["bitfinex","BTCUSD",1746733822246,1.06047568,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733823254,2.16429556,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733823769,1.81327568,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733824183,1.80827568,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733824548,1.91379568,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733824751,1.84279268,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733825052,1.93935268,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733826862,1.22103568,101360.0,101350.0,9.331e-05]
["bitfinex","BTCUSD",1746733828066,1.22103568,101360.0,101350.0,0.00626418]
["bitfinex","BTCUSD",1746733830236,1.06448317,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746733830489,1.11515009,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746733830702,1.21581701,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746733830838,1.24338728,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746733831238,1.58338728,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746733831436,0.60195256,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733831662,1.15788286,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733833162,1.15888286,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733833573,1.20988286,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733833811,1.23749256,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733834029,1.64851244,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733834451,0.94447268,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733834610,0.84195268,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733834787,1.19497256,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733835001,1.19297256,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733835409,1.28297053,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733835620,1.29297053,101330.0,101320.0,0.002]
["bitfinex","BTCUSD",1746733835837,1.28997053,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733836247,1.29697053,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733836710,1.19397256,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733837261,0.84295268,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733837475,1.29581256,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733839041,0.71465268,101330.0,101320.0,0.01120703]
["bitfinex","BTCUSD",1746733839251,0.71465268,101330.0,101320.0,0.24917104]
["bitfinex","BTCUSD",1746733839252,0.03445971,101330.0,101320.0,0.24917104]
["bitfinex","BTCUSD",1746733839579,0.05419632,101330.0,101320.0,0.25904037]
["bitfinex","BTCUSD",1746733839775,0.06406496,101330.0,101320.0,0.2689095]
["bitfinex","BTCUSD",1746733839983,0.06006584,101330.0,101320.0,0.2689095]
["bitfinex","BTCUSD",1746733840154,0.05806584,101330.0,101320.0,0.2689095]
["bitfinex","BTCUSD",1746733840369,0.05906584,101330.0,101320.0,0.2689095]
["bitfinex","BTCUSD",1746733841327,0.01959136,101330.0,101320.0,0.37944545]
["bitfinex","BTCUSD",1746733841553,0.04919632,101330.0,101320.0,0.37944545]
["bitfinex","BTCUSD",1746733842384,0.04919632,101330.0,101320.0,0.38561564]
["bitfinex","BTCUSD",1746733842950,0.23670395,101330.0,101320.0,0.04807722]
["bitfinex","BTCUSD",1746733843175,0.23670395,101330.0,101320.0,0.26521094]
["bitfinex","BTCUSD",1746733843375,0.2268357,101330.0,101320.0,0.24547161]
["bitfinex","BTCUSD",1746733843713,0.2268357,101330.0,101320.0,0.26521075]
["bitfinex","BTCUSD",1746733844116,0.2268357,101330.0,101320.0,0.25600372]
["bitfinex","BTCUSD",1746733844335,0.2268357,101330.0,101320.0,0.26520413]
["bitfinex","BTCUSD",1746733844504,0.2268357,101330.0,101320.0,0.27507355]
["bitfinex","BTCUSD",1746733844700,0.2268357,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733846258,0.2268357,101330.0,101320.0,0.0334706]
["bitfinex","BTCUSD",1746733846848,0.2268357,101330.0,101320.0,0.24073451]
["bitfinex","BTCUSD",1746733847056,0.2268357,101330.0,101320.0,0.25633451]
["bitfinex","BTCUSD",1746733847265,0.2268357,101330.0,101320.0,0.26620384]
["bitfinex","BTCUSD",1746733847844,0.21696715,101330.0,101320.0,0.2563347]
["bitfinex","BTCUSD",1746733848358,0.21696715,101330.0,101320.0,0.28594287]
["bitfinex","BTCUSD",1746733849842,0.01959136,101330.0,101320.0,0.28594287]
["bitfinex","BTCUSD",1746733850048,0.02945952,101330.0,101320.0,0.75440013]
["bitfinex","BTCUSD",1746733850462,0.03932787,101330.0,101320.0,0.75440013]
["bitfinex","BTCUSD",1746733850683,0.02945942,101330.0,101320.0,0.40338025]
["bitfinex","BTCUSD",1746733850893,0.03932777,101330.0,101320.0,0.75440013]
["bitfinex","BTCUSD",1746733851314,0.04919622,101330.0,101320.0,0.75440013]
["bitfinex","BTCUSD",1746733851758,0.05906477,101330.0,101320.0,0.40338025]
["bitfinex","BTCUSD",1746733851939,0.25644046,101330.0,101320.0,0.40338025]
["bitfinex","BTCUSD",1746733852133,0.25644114,101330.0,101320.0,0.40338025]
["bitfinex","BTCUSD",1746733852333,0.23670434,101330.0,101320.0,0.37377267]
["bitfinex","BTCUSD",1746733852699,0.23670434,101330.0,101320.0,0.39351161]
["bitfinex","BTCUSD",1746733853282,0.23670434,101330.0,101320.0,0.36390305]
["bitfinex","BTCUSD",1746733853484,0.23670434,101330.0,101320.0,0.37377267]
["bitfinex","BTCUSD",1746733854085,0.23670434,101330.0,101320.0,0.04037203]
["bitfinex","BTCUSD",1746733854086,0.22683579,101330.0,101320.0,0.04037203]
["bitfinex","BTCUSD",1746733854526,0.57785567,101330.0,101320.0,0.02427203]
["bitfinex","BTCUSD",1746733854675,0.22683579,101330.0,101320.0,0.02427203]
["bitfinex","BTCUSD",1746733855308,0.22683579,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733856485,0.22683579,101330.0,101320.0,0.0335706]
["bitfinex","BTCUSD",1746733856634,0.22683579,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733858434,0.22683579,101330.0,101320.0,0.0327706]
["bitfinex","BTCUSD",1746733858638,0.22683579,101330.0,101320.0,0.04264031]
["bitfinex","BTCUSD",1746733859493,0.57785567,101330.0,101320.0,0.04264031]
["bitfinex","BTCUSD",1746733859892,0.57785567,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733859893,0.22683579,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733860041,0.57785567,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733860447,1.06436344,101330.0,101320.0,0.0173706]
["bitfinex","BTCUSD",1746733860648,1.29514452,101320.0,101310.0,0.00690143]
["bitfinex","BTCUSD",1746733860852,0.24845476,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746733861048,1.51255191,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746733861896,0.57970483,101300.0,101290.0,0.06026734]
["bitfinex","BTCUSD",1746733862092,1.13463223,101300.0,101290.0,0.06074042]
["bitfinex","BTCUSD",1746733862611,1.23529915,101300.0,101290.0,0.06074042]
["bitfinex","BTCUSD",1746733863078,1.13463223,101300.0,101290.0,0.06074042]
["bitfinex","BTCUSD",1746733863596,1.13463223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733863597,1.13563223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733863797,0.78461235,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733863996,1.13563223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733865009,1.23829915,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733865412,1.13763223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733867732,1.12103223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733867902,1.00879223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733868112,1.10403223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733868488,1.11857308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733868617,1.10403223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733868817,1.11857308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733870171,0.7675532,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733870502,1.11857308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733871244,1.21924,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733871843,1.25144,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733872297,1.15077308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733872500,1.11753308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733874304,0.7665132,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733874508,0.6723132,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733875106,1.02333308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733875309,1.124,101300.0,101290.0,0.00664673]
["bitfinex","BTCUSD",1746733875517,1.02333308,101300.0,101290.0,0.00664673]
["bitfinex","BTCUSD",1746733875983,1.02333308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733877043,1.05473308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733877941,1.10473308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733878390,0.7537132,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733878598,1.2054,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733879354,1.2044,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733879557,1.2024,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733879763,1.2094,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733880611,1.10873308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733881714,1.05873308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733881934,1.11873308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733882095,1.50975296,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733882306,1.15873308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733882514,1.2594,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733882718,1.28696598,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733883434,1.63798586,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733884210,1.73086586,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733884421,1.37984598,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733884627,1.73086586,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733884959,1.68086586,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733885732,1.32984598,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733888403,0.74317235,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733888610,1.23623223,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733888815,1.20077308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733889225,1.18565308,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733889466,1.11925308,101300.0,101290.0,0.0066477]
["bitfinex","BTCUSD",1746733889663,1.21992,101300.0,101290.0,0.0066477]
["bitfinex","BTCUSD",1746733890469,1.26992,101300.0,101290.0,0.0066477]
["bitfinex","BTCUSD",1746733890653,1.26992,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733890862,1.21992,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733891422,0.7682332,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733891624,1.14688097,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733891825,1.11925308,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733892253,1.16925308,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733892620,1.14690047,101300.0,101290.0,0.00664768]
["bitfinex","BTCUSD",1746733893524,1.14690047,101300.0,101290.0,0.00664764]
["bitfinex","BTCUSD",1746733893924,0.70396059,101300.0,101290.0,0.00664764]
["bitfinex","BTCUSD",1746733894136,1.14590047,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733894517,1.14582047,101300.0,101290.0,0.03087136]
["bitfinex","BTCUSD",1746733894805,1.14582047,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733895034,0.79480059,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733895248,1.05498047,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733895459,1.14578047,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733895867,0.79476059,101300.0,101290.0,0.01587136]
["bitfinex","BTCUSD",1746733896070,0.79476059,101300.0,101290.0,0.04737136]
["bitfinex","BTCUSD",1746733896071,1.14578047,101300.0,101290.0,0.04737136]
["bitfinex","BTCUSD",1746733896497,0.25862419,101300.0,101290.0,0.24482421]
["bitfinex","BTCUSD",1746733896695,0.22110543,101300.0,101290.0,0.04737136]
["bitfinex","BTCUSD",1746733896807,0.23564628,101300.0,101290.0,0.04737136]
["bitfinex","BTCUSD",1746733897474,0.22577481,101300.0,101290.0,0.04737136]
["bitfinex","BTCUSD",1746733897674,0.21877481,101300.0,101290.0,0.0411968]
["bitfinex","BTCUSD",1746733897890,0.21877481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733898108,0.22277481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733898311,0.22377481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733898511,0.21977481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733898900,0.22177481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733900214,0.57279469,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733900563,0.22177481,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733902555,0.22177481,101300.0,101290.0,0.22942593]
["bitfinex","BTCUSD",1746733902762,0.23684818,101300.0,101290.0,0.24917072]
["bitfinex","BTCUSD",1746733903004,0.23684818,101300.0,101290.0,0.24917091]
["bitfinex","BTCUSD",1746733903205,0.23684818,101300.0,101290.0,0.25904316]
["bitfinex","BTCUSD",1746733903617,0.03941482,101300.0,101290.0,0.25904316]
["bitfinex","BTCUSD",1746733903825,0.23684818,101300.0,101290.0,0.25904316]
["bitfinex","BTCUSD",1746733904026,0.23684818,101300.0,101290.0,0.26891531]
["bitfinex","BTCUSD",1746733904226,0.23684818,101300.0,101290.0,0.25904316]
["bitfinex","BTCUSD",1746733904653,0.23684818,101300.0,101290.0,0.25904326]
["bitfinex","BTCUSD",1746733904863,0.03941482,101300.0,101290.0,0.27878746]
["bitfinex","BTCUSD",1746733905073,0.01967178,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733905285,0.03941393,101300.0,101290.0,0.3794538]
["bitfinex","BTCUSD",1746733905444,0.02954266,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733905610,0.03941403,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733905824,0.01967139,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733906034,0.01967158,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733906445,0.01967158,101300.0,101290.0,0.3794538]
["bitfinex","BTCUSD",1746733906657,0.02954266,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733906858,0.01967139,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733907055,0.03941345,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733907263,0.02954227,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733907466,0.03941335,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733907678,0.04928462,101300.0,101290.0,0.73047368]
["bitfinex","BTCUSD",1746733907888,0.23684778,101300.0,101290.0,0.13264]
["bitfinex","BTCUSD",1746733908098,0.65652491,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733908340,0.30550503,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733908549,0.2269767,101300.0,101290.0,0.03197308]
["bitfinex","BTCUSD",1746733909650,0.2269767,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733910377,0.24151755,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733910574,0.59253743,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733911373,0.24151755,101300.0,101290.0,0.00047308]
["bitfinex","BTCUSD",1746733911893,0.59253743,101300.0,101290.0,0.01585913]
["bitfinex","BTCUSD",1746733913179,0.68079274,101300.0,101290.0,0.01585913]
["bitfinex","BTCUSD",1746733913385,0.24151755,101300.0,101290.0,0.01585913]
["bitfinex","BTCUSD",1746733914929,0.22676744,101300.0,101290.0,0.01585913]
["bitfinex","BTCUSD",1746733915211,0.2324467,101300.0,101290.0,0.01585913]
["bitfinex","BTCUSD",1746733915355,0.2324467,101300.0,101290.0,0.04685913]
["bitfinex","BTCUSD",1746733916521,0.2324467,101300.0,101290.0,0.24431198]
["bitfinex","BTCUSD",1746733916724,0.2324467,101300.0,101290.0,0.04685913]
["bitfinex","BTCUSD",1746733917067,0.22752494,101300.0,101290.0,0.04685913]
["bitfinex","BTCUSD",1746733917766,0.21298409,101300.0,101290.0,0.25418452]
["bitfinex","BTCUSD",1746733918177,0.21154796,101300.0,101290.0,0.25418452]
["bitfinex","BTCUSD",1746733918419,0.21154796,101300.0,101290.0,0.24431198]
["bitfinex","BTCUSD",1746733919412,0.20167649,101300.0,101290.0,0.04685913]
["bitfinex","BTCUSD",1746733919794,0.20167649,101300.0,101290.0,0.24431198]
["bitfinex","BTCUSD",1746733919999,0.20167649,101300.0,101290.0,0.25418408]
["bitfinex","BTCUSD",1746733921029,0.02398568,101300.0,101290.0,0.63483266]
["bitfinex","BTCUSD",1746733921229,0.04372803,101300.0,101290.0,0.63483266]
["bitfinex","BTCUSD",1746733921596,0.04372803,101300.0,101290.0,0.47235739]
["bitfinex","BTCUSD",1746733921722,0.01411401,101300.0,101290.0,0.57302431]
["bitfinex","BTCUSD",1746733921923,0.02398519,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733922373,0.03385656,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733922548,0.02398519,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733922757,0.03385656,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733923157,0.02398509,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733923388,0.03385636,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733923792,0.02398509,101300.0,101290.0,0.55762685]
["bitfinex","BTCUSD",1746733923941,0.03385636,101300.0,101290.0,0.21719735]
["bitfinex","BTCUSD",1746733924149,0.03385636,101300.0,101290.0,0.56821723]
["bitfinex","BTCUSD",1746733924545,0.03385636,101300.0,101290.0,0.60001723]
["bitfinex","BTCUSD",1746733925156,0.03385646,101300.0,101290.0,0.61976212]
["bitfinex","BTCUSD",1746733925861,0.03385646,101300.0,101290.0,0.26874224]
["bitfinex","BTCUSD",1746733926352,0.0197444,101290.0,101280.0,0.6417448]
["bitfinex","BTCUSD",1746733926549,0.03393549,101290.0,101280.0,1.01141271]
["bitfinex","BTCUSD",1746733926750,0.24126078,101290.0,101280.0,0.03444727]
["bitfinex","BTCUSD",1746733926949,0.22151697,101290.0,101280.0,0.03444727]
["bitfinex","BTCUSD",1746733927191,0.22151697,101290.0,101280.0,0.23191962]
["bitfinex","BTCUSD",1746733927365,0.22151697,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733927695,0.22151697,101290.0,101280.0,0.00304727]
["bitfinex","BTCUSD",1746733927885,0.22151697,101290.0,101280.0,0.01946337]
["bitfinex","BTCUSD",1746733928683,0.22151697,101290.0,101280.0,0.21693572]
["bitfinex","BTCUSD",1746733929439,0.22151697,101290.0,101280.0,0.01946337]
["bitfinex","BTCUSD",1746733929575,0.22151697,101290.0,101280.0,0.22680933]
["bitfinex","BTCUSD",1746733929780,0.21164462,101290.0,101280.0,0.23668285]
["bitfinex","BTCUSD",1746733930006,0.21164462,101290.0,101280.0,0.24655627]
["bitfinex","BTCUSD",1746733930201,0.21164462,101290.0,101280.0,0.25642949]
["bitfinex","BTCUSD",1746733930404,0.21164462,101290.0,101280.0,0.28762949]
["bitfinex","BTCUSD",1746733930602,0.21164462,101290.0,101280.0,0.27775627]
["bitfinex","BTCUSD",1746733930931,0.21164462,101290.0,101280.0,0.28762959]
["bitfinex","BTCUSD",1746733931137,0.21164462,101290.0,101280.0,0.64852269]
["bitfinex","BTCUSD",1746733931305,0.21164462,101290.0,101280.0,0.26788285]
["bitfinex","BTCUSD",1746733931512,0.20177218,101290.0,101280.0,0.26788285]
["bitfinex","BTCUSD",1746733931687,0.20177218,101290.0,101280.0,0.27775617]
["bitfinex","BTCUSD",1746733931891,0.20310069,101290.0,101280.0,0.27775617]
["bitfinex","BTCUSD",1746733932446,0.20310069,101290.0,101280.0,0.28467956]
["bitfinex","BTCUSD",1746733933641,0.20310069,101290.0,101280.0,0.05758676]
["bitfinex","BTCUSD",1746733933920,0.20310069,101290.0,101280.0,0.02638676]
["bitfinex","BTCUSD",1746733934337,0.20310069,101290.0,101280.0,0.24360624]
["bitfinex","BTCUSD",1746733934967,0.20310069,101290.0,101280.0,0.23373272]
["bitfinex","BTCUSD",1746733935758,0.77598373,101290.0,101280.0,0.02638676]
["bitfinex","BTCUSD",1746733936018,0.70082834,101290.0,101280.0,0.02638676]
["bitfinex","BTCUSD",1746733936223,0.70082834,101290.0,101280.0,0.01946337]
["bitfinex","BTCUSD",1746733936423,0.70082834,101290.0,101280.0,0.01946463]
["bitfinex","BTCUSD",1746733938022,0.70082834,101290.0,101280.0,0.01329025]
["bitfinex","BTCUSD",1746733938229,0.34980846,101290.0,101280.0,0.00404727]
["bitfinex","BTCUSD",1746733938437,0.70082834,101290.0,101280.0,0.01097401]
["bitfinex","BTCUSD",1746733938636,0.33470846,101290.0,101280.0,0.01097401]
["bitfinex","BTCUSD",1746733938817,0.31830846,101290.0,101280.0,0.01097401]
["bitfinex","BTCUSD",1746733938993,0.75621252,101290.0,101280.0,0.00404727]
["bitfinex","BTCUSD",1746733939194,0.70142834,101290.0,101280.0,0.00404727]
["bitfinex","BTCUSD",1746733939847,0.70142834,101290.0,101280.0,0.00304727]
["bitfinex","BTCUSD",1746733940060,0.70142834,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733940202,0.70242834,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733940413,1.13341451,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733940616,1.16112876,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733940812,1.85392876,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733941688,1.76394259,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733943678,2.12496247,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733944080,1.43216247,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733944369,1.48216247,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733944570,0.78012271,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733944828,1.54994006,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733946605,1.57784696,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733946973,1.57628028,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733950624,1.52628028,101290.0,101280.0,0.00204727]
["bitfinex","BTCUSD",1746733950810,0.60328119,101270.0,101260.0,0.002]
["bitfinex","BTCUSD",1746733951003,0.79644863,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733951213,1.14746851,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733951543,1.22768498,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733952376,0.70788863,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733952635,0.33764692,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733952837,0.35604692,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733953068,0.37334692,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733953618,0.7243668,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733953860,0.75844434,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733954044,0.75544434,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733954275,0.36834692,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733954453,0.7193668,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733954960,0.7267617,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733955588,0.7604612,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733956982,0.7267617,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733960402,0.37574182,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733960879,0.7267617,101270.0,101260.0,0.00204725]
["bitfinex","BTCUSD",1746733962519,0.44112182,101270.0,101260.0,0.00822329]
["bitfinex","BTCUSD",1746733962633,0.7921417,101270.0,101260.0,0.00822329]
["bitfinex","BTCUSD",1746733962835,0.44112182,101270.0,101260.0,0.00822329]
["bitfinex","BTCUSD",1746733963035,0.7921417,101270.0,101260.0,0.00822329]
["bitfinex","BTCUSD",1746733963284,0.34504182,101270.0,101260.0,0.04072329]
["bitfinex","BTCUSD",1746733964378,0.3779069,101290.0,101260.0,0.22183464]
["bitfinex","BTCUSD",1746733964548,0.0034069,101290.0,101280.0,0.23219202]
["bitfinex","BTCUSD",1746733964711,0.002,101310.0,101300.0,0.2264762]
["bitfinex","BTCUSD",1746733964918,0.22707009,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1746733965122,0.00987166,101300.0,101280.0,0.34987361]
["bitfinex","BTCUSD",1746733965322,0.19743596,101300.0,101290.0,0.00098169]
["bitfinex","BTCUSD",1746733965527,0.19743596,101300.0,101290.0,0.00715555]
["bitfinex","BTCUSD",1746733965930,0.01385988,101300.0,101290.0,0.00715555]
["bitfinex","BTCUSD",1746733966133,0.22789383,101300.0,101290.0,0.00715555]
["bitfinex","BTCUSD",1746733966309,0.59743468,101300.0,101290.0,0.00617386]
["bitfinex","BTCUSD",1746733966697,0.60730586,101300.0,101290.0,0.01017386]
["bitfinex","BTCUSD",1746733967960,0.60730586,101300.0,101290.0,0.01417386]
["bitfinex","BTCUSD",1746733968963,0.65730586,101300.0,101290.0,0.01417433]
["bitfinex","BTCUSD",1746733969313,1.00832574,101300.0,101290.0,0.01417433]
["bitfinex","BTCUSD",1746733969519,0.65730586,101300.0,101290.0,0.01017433]
["bitfinex","BTCUSD",1746733969762,1.19566463,101300.0,101290.0,0.01017477]
["bitfinex","BTCUSD",1746733969923,1.19566463,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1746733970105,0.75797278,101300.0,101290.0,0.004]
["bitfinex","BTCUSD",1746733970311,0.75797278,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733970721,0.75897278,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733970920,1.10999266,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733971129,1.10899266,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733971535,0.71297278,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733971733,0.76297278,101300.0,101290.0,0.00617485]
["bitfinex","BTCUSD",1746733971968,0.02441378,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733972168,0.04888627,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733972391,0.04888695,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733972563,0.40460695,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733972775,0.04888695,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733972979,0.0192666,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733973199,0.03901275,101280.0,101270.0,0.19749027]
["bitfinex","BTCUSD",1746733973382,0.02913953,101280.0,101270.0,0.19849027]
["bitfinex","BTCUSD",1746733973586,0.03901266,101280.0,101270.0,0.58585904]
["bitfinex","BTCUSD",1746733973924,0.04888608,101280.0,101270.0,0.19849027]
["bitfinex","BTCUSD",1746733974066,0.04888608,101280.0,101270.0,0.20836486]
["bitfinex","BTCUSD",1746733974267,0.04888608,101280.0,101270.0,0.19849027]
["bitfinex","BTCUSD",1746733974661,0.0587596,101280.0,101270.0,0.19949027]
["bitfinex","BTCUSD",1746733975060,0.02913943,101280.0,101270.0,0.56038454]
["bitfinex","BTCUSD",1746733975276,0.04888588,101280.0,101270.0,0.23503886]
["bitfinex","BTCUSD",1746733975475,0.05875949,101280.0,101270.0,0.23503896]
["bitfinex","BTCUSD",1746733975681,0.0587594,101280.0,101270.0,0.22516476]
["bitfinex","BTCUSD",1746733975888,0.03434572,101280.0,101270.0,0.20936476]
["bitfinex","BTCUSD",1746733976298,0.03434572,101280.0,101270.0,0.21923915]
["bitfinex","BTCUSD",1746733976552,0.03434572,101280.0,101270.0,0.20936476]
["bitfinex","BTCUSD",1746733976783,0.03434572,101280.0,101270.0,0.20936466]
["bitfinex","BTCUSD",1746733976909,0.22194494,101280.0,101270.0,0.20936476]
["bitfinex","BTCUSD",1746733977112,0.2021981,101280.0,101270.0,0.19949027]
["bitfinex","BTCUSD",1746733977364,0.01459917,101280.0,101270.0,0.30006068]
["bitfinex","BTCUSD",1746733977515,0.22717111,101290.0,101270.0,0.30006068]
["bitfinex","BTCUSD",1746733977727,0.00987342,101280.0,101270.0,0.30993537]
["bitfinex","BTCUSD",1746733977930,0.00987342,101280.0,101270.0,0.33490976]
["bitfinex","BTCUSD",1746733978234,0.02961898,101280.0,101270.0,0.30528629]
["bitfinex","BTCUSD",1746733978436,0.21721899,101280.0,101270.0,0.31416088]
["bitfinex","BTCUSD",1746733978649,0.21721899,101280.0,101270.0,0.30893537]
["bitfinex","BTCUSD",1746733978849,0.01974664,101280.0,101270.0,0.28237528]
["bitfinex","BTCUSD",1746733979049,0.03958745,101290.0,101280.0,0.21721928]
["bitfinex","BTCUSD",1746733979308,0.05933204,101290.0,101280.0,0.2270927]
["bitfinex","BTCUSD",1746733979524,0.0504595,101290.0,101280.0,0.2429927]
["bitfinex","BTCUSD",1746733979680,0.0504595,101290.0,101280.0,0.25286573]
["bitfinex","BTCUSD",1746733979867,0.06302403,101290.0,101280.0,0.25286573]
["bitfinex","BTCUSD",1746733980070,0.07289657,101290.0,101280.0,0.23311948]
["bitfinex","BTCUSD",1746733980268,0.07389745,101290.0,101280.0,0.23311948]
["bitfinex","BTCUSD",1746733980473,0.26147825,101290.0,101280.0,0.23311948]
["bitfinex","BTCUSD",1746733980662,0.05315218,101290.0,101280.0,0.91541211]
["bitfinex","BTCUSD",1746733980877,0.05315218,101290.0,101280.0,0.98941734]
["bitfinex","BTCUSD",1746733981080,0.05315198,101290.0,101280.0,0.63839746]
["bitfinex","BTCUSD",1746733981299,0.27034962,101290.0,101280.0,0.06628566]
["bitfinex","BTCUSD",1746733981511,0.26514646,101290.0,101280.0,0.05038566]
["bitfinex","BTCUSD",1746733981932,0.39661338,101290.0,101280.0,0.05038566]
["bitfinex","BTCUSD",1746733982157,0.74763326,101290.0,101280.0,0.05038566]
["bitfinex","BTCUSD",1746733982362,0.39661338,101290.0,101280.0,0.05038566]
["bitfinex","BTCUSD",1746733982561,0.39661338,101290.0,101280.0,0.04438566]
["bitfinex","BTCUSD",1746733982973,0.74763326,101290.0,101280.0,0.004]
["bitfinex","BTCUSD",1746733983178,0.41809553,101290.0,101280.0,0.01]
["bitfinex","BTCUSD",1746733983386,0.39661338,101290.0,101280.0,0.006]
["bitfinex","BTCUSD",1746733983796,0.39661338,101290.0,101280.0,0.007]
["bitfinex","BTCUSD",1746733984195,0.39661338,101290.0,101280.0,0.001]
["bitfinex","BTCUSD",1746733984614,0.28064646,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746733985030,0.39791338,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746733985436,0.39791338,101290.0,101280.0,0.04837103]
["bitfinex","BTCUSD",1746733986685,0.28064646,101290.0,101280.0,0.04837103]
["bitfinex","BTCUSD",1746733986884,0.26514646,101290.0,101280.0,0.04837103]
["bitfinex","BTCUSD",1746733987120,0.23543136,101290.0,101280.0,0.04837103]
["bitfinex","BTCUSD",1746733987306,0.23543136,101290.0,101280.0,0.24584338]
["bitfinex","BTCUSD",1746733987484,0.0333102,101290.0,101280.0,0.26559012]
["bitfinex","BTCUSD",1746733987709,0.23076305,101290.0,101280.0,0.24584338]
["bitfinex","BTCUSD",1746733987885,0.01974381,101290.0,101280.0,0.98148293]
["bitfinex","BTCUSD",1746733988088,0.0394885,101290.0,101280.0,0.98148293]
["bitfinex","BTCUSD",1746733988292,0.02961606,101290.0,101280.0,0.95176784]
["bitfinex","BTCUSD",1746733988496,0.0118703,101310.0,101300.0,0.20730483]
["bitfinex","BTCUSD",1746733988696,0.002,101310.0,101300.0,0.93376696]
["bitfinex","BTCUSD",1746733988904,0.002,101310.0,101300.0,1.43443388]
["bitfinex","BTCUSD",1746733989102,0.002,101310.0,101300.0,1.083414]
["bitfinex","BTCUSD",1746733989283,0.02173992,101310.0,101300.0,1.083414]
["bitfinex","BTCUSD",1746733989480,0.16434211,101330.0,101310.0,0.55715476]
["bitfinex","BTCUSD",1746733989717,0.02960701,101320.0,101310.0,0.6578211]
["bitfinex","BTCUSD",1746733989930,0.00014169,101330.0,101320.0,0.56700237]
["bitfinex","BTCUSD",1746733990139,0.00014169,101330.0,101320.0,0.65780026]
["bitfinex","BTCUSD",1746733990140,0.02974655,101330.0,101320.0,0.65780026]
["bitfinex","BTCUSD",1746733990345,0.20738515,101330.0,101320.0,0.44066692]
["bitfinex","BTCUSD",1746733990542,0.20738515,101330.0,101320.0,0.65780026]
["bitfinex","BTCUSD",1746733990833,0.01987849,101330.0,101320.0,0.66766929]
["bitfinex","BTCUSD",1746733991265,0.02974723,101330.0,101320.0,1.02368917]
["bitfinex","BTCUSD",1746733991483,0.22712214,101330.0,101320.0,0.65293093]
["bitfinex","BTCUSD",1746733991632,0.21725389,101330.0,101320.0,0.44566692]
["bitfinex","BTCUSD",1746733991858,0.21725389,101330.0,101320.0,1.01382023]
["bitfinex","BTCUSD",1746733992004,0.21725389,101330.0,101320.0,0.66280035]
["bitfinex","BTCUSD",1746733992225,0.21725389,101330.0,101320.0,0.65293093]
["bitfinex","BTCUSD",1746733992442,0.20738534,101330.0,101320.0,0.345]
["bitfinex","BTCUSD",1746733992873,0.22192619,101330.0,101320.0,0.011]
["bitfinex","BTCUSD",1746733993073,0.23712619,101330.0,101320.0,0.011]
["bitfinex","BTCUSD",1746733993371,0.23712619,101330.0,101320.0,0.351]
["bitfinex","BTCUSD",1746733994283,0.22258534,101330.0,101320.0,0.351]
["bitfinex","BTCUSD",1746733994891,0.23712619,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1746733995099,0.25342619,101330.0,101320.0,0.34]
["bitfinex","BTCUSD",1746733995317,0.25342619,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746733995549,0.19745036,101330.0,101320.0,0.005]
["bitfinex","BTCUSD",1746733996386,0.19745036,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733997161,0.21395036,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733997369,0.66563716,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733997580,0.31461728,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733998316,0.66563716,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733998467,0.31461728,101330.0,101320.0,0.0111709]
["bitfinex","BTCUSD",1746733999087,0.26881728,101330.0,101320.0,0.01117154]
["bitfinex","BTCUSD",1746734000066,0.61983716,101330.0,101320.0,0.01117154]
["bitfinex","BTCUSD",1746734000689,0.26881728,101330.0,101320.0,0.01117154]
["bitfinex","BTCUSD",1746734001330,0.61983716,101330.0,101320.0,0.00817154]
["bitfinex","BTCUSD",1746734001451,0.96083716,101330.0,101320.0,0.00617154]
["bitfinex","BTCUSD",1746734001807,0.26309541,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734002009,0.36376233,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734002213,0.71478221,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734002420,0.36376233,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734002789,0.71478221,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734002990,0.36376233,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734003592,0.71478221,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734003805,0.83779097,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734004004,0.93845789,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734004204,0.36376233,101310.0,101300.0,0.002]
["bitfinex","BTCUSD",1746734004407,0.36376233,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746734005320,0.83779097,101310.0,101300.0,0.003]
["bitfinex","BTCUSD",1746734005523,0.01974811,101270.0,101260.0,0.70323121]
["bitfinex","BTCUSD",1746734005725,0.0296225,101270.0,101260.0,1.20389813]
["bitfinex","BTCUSD",1746734005934,0.0394968,101270.0,101260.0,0.71999461]
["bitfinex","BTCUSD",1746734006136,0.0394968,101270.0,101260.0,1.20389813]
["bitfinex","BTCUSD",1746734006371,0.00987371,101270.0,101260.0,1.22527902]
["bitfinex","BTCUSD",1746734006546,0.03949563,101270.0,101260.0,2.84820802]
["bitfinex","BTCUSD",1746734006706,0.03949563,101270.0,101260.0,2.53284971]
["bitfinex","BTCUSD",1746734006904,0.04936992,101270.0,101260.0,1.03246741]
["bitfinex","BTCUSD",1746734007128,0.23698874,101270.0,101260.0,0.77571004]
["bitfinex","BTCUSD",1746734007327,0.05037148,101270.0,101260.0,0.80346068]
["bitfinex","BTCUSD",1746734007505,0.05037148,101270.0,101260.0,0.41333556]
["bitfinex","BTCUSD",1746734007710,0.05037148,101270.0,101260.0,0.42033556]
["bitfinex","BTCUSD",1746734007909,0.04049689,101270.0,101260.0,0.42033556]
["bitfinex","BTCUSD",1746734008110,0.22811483,101270.0,101260.0,0.1932513]
["bitfinex","BTCUSD",1746734008309,0.21824073,101270.0,101260.0,0.08270882]
["bitfinex","BTCUSD",1746734009901,0.21824073,101270.0,101260.0,0.09258438]
["bitfinex","BTCUSD",1746734010964,0.0108741,101270.0,101260.0,0.24957903]
["bitfinex","BTCUSD",1746734011264,0.01974674,101280.0,101270.0,0.22711445]
["bitfinex","BTCUSD",1746734011474,0.01974674,101280.0,101270.0,0.22711464]
["bitfinex","BTCUSD",1746734011475,0.2270927,101280.0,101270.0,0.22711464]
["bitfinex","BTCUSD",1746734011886,0.009874,101270.0,101260.0,0.35556941]
["bitfinex","BTCUSD",1746734012036,0.0197482,101270.0,101260.0,0.82959805]
["bitfinex","BTCUSD",1746734012238,0.02962259,101270.0,101260.0,0.88986539]
["bitfinex","BTCUSD",1746734012462,0.0197482,101270.0,101260.0,0.88986539]
["bitfinex","BTCUSD",1746734012781,0.00987371,101270.0,101260.0,5.88986539]
["bitfinex","BTCUSD",1746734012981,0.20932539,101290.0,101280.0,0.20734596]
["bitfinex","BTCUSD",1746734013144,0.00987352,101280.0,101270.0,0.25758826]
["bitfinex","BTCUSD",1746734013491,0.21721919,101280.0,101270.0,0.22324083]
["bitfinex","BTCUSD",1746734013717,0.01974684,101280.0,101270.0,0.24298913]
["bitfinex","BTCUSD",1746734013953,0.02174401,101290.0,101280.0,0.22709202]
["bitfinex","BTCUSD",1746734014158,0.24881429,101290.0,101280.0,0.22709222]
["bitfinex","BTCUSD",1746734014381,0.24881429,101290.0,101280.0,0.20734587]
["bitfinex","BTCUSD",1746734014382,0.22907028,101290.0,101280.0,0.20734587]
["bitfinex","BTCUSD",1746734014595,0.00987303,101280.0,101270.0,0.34400649]
["bitfinex","BTCUSD",1746734014810,0.01974625,101280.0,101270.0,0.32290649]
["bitfinex","BTCUSD",1746734015247,0.03949241,101280.0,101270.0,0.72290649]
["bitfinex","BTCUSD",1746734015462,0.00987283,101280.0,101270.0,1.19693513]
["bitfinex","BTCUSD",1746734015671,0.00987283,101280.0,101270.0,2.04352949]
["bitfinex","BTCUSD",1746734015882,0.01974586,101280.0,101270.0,1.15560349]
["bitfinex","BTCUSD",1746734016092,0.01974586,101280.0,101270.0,1.63153808]
["bitfinex","BTCUSD",1746734016316,0.01974586,101280.0,101270.0,1.15750944]
["bitfinex","BTCUSD",1746734016589,0.01974586,101280.0,101270.0,1.97153808]
["bitfinex","BTCUSD",1746734016802,0.02961908,101280.0,101270.0,1.49750944]
["bitfinex","BTCUSD",1746734017030,0.0394925,101280.0,101270.0,1.09081244]
["bitfinex","BTCUSD",1746734017250,0.02961908,101280.0,101270.0,1.54983919]
["bitfinex","BTCUSD",1746734017456,0.02961908,101280.0,101270.0,1.07581055]
["bitfinex","BTCUSD",1746734017912,0.02961908,101280.0,101270.0,1.14966105]
["bitfinex","BTCUSD",1746734018127,0.02961899,101280.0,101270.0,1.14966105]
["bitfinex","BTCUSD",1746734018331,0.00987322,101280.0,101270.0,1.14966095]
["bitfinex","BTCUSD",1746734018543,0.01974586,101280.0,101270.0,1.14966095]
["bitfinex","BTCUSD",1746734018745,0.02961908,101280.0,101270.0,1.14966137]
["bitfinex","BTCUSD",1746734018977,0.02961908,101280.0,101270.0,1.13605447]
["bitfinex","BTCUSD",1746734019185,0.03949231,101280.0,101270.0,1.13605447]
["bitfinex","BTCUSD",1746734019312,0.23696535,101280.0,101270.0,1.13605524]
["bitfinex","BTCUSD",1746734019516,0.039493,101280.0,101270.0,1.15580373]
["bitfinex","BTCUSD",1746734019721,0.31141675,101280.0,101270.0,0.41814798]
["bitfinex","BTCUSD",1746734020150,0.32791675,101280.0,101270.0,0.41814798]
["bitfinex","BTCUSD",1746734020363,0.32791675,101280.0,101270.0,0.01790438]
["bitfinex","BTCUSD",1746734020364,0.91715316,101280.0,101270.0,0.01790438]
["bitfinex","BTCUSD",1746734020562,0.44312452,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1746734021155,0.91715316,101280.0,101270.0,0.011]
["bitfinex","BTCUSD",1746734021362,0.44312452,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1746734021555,0.91715316,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1746734022143,0.44312452,101280.0,101270.0,0.005]
["bitfinex","BTCUSD",1746734022347,0.25350709,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734022566,0.35417401,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734023260,0.35417401,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734023681,0.35417401,101270.0,101260.0,0.00314169]
["bitfinex","BTCUSD",1746734024209,0.35417401,101270.0,101260.0,0.00714169]
["bitfinex","BTCUSD",1746734024354,0.35821023,101270.0,101260.0,0.00714169]
["bitfinex","BTCUSD",1746734026710,0.70950875,101270.0,101260.0,0.00714169]
["bitfinex","BTCUSD",1746734027712,0.70950875,101270.0,101260.0,0.00314169]
["bitfinex","BTCUSD",1746734028376,0.70950875,101270.0,101260.0,0.00414169]
["bitfinex","BTCUSD",1746734028781,0.35821023,101270.0,101260.0,0.00414169]
["bitfinex","BTCUSD",1746734029094,0.23896624,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734029726,0.25350709,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734031242,0.22246624,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734031600,0.17751989,101280.0,101260.0,0.90970239]
["bitfinex","BTCUSD",1746734031788,0.02962269,101270.0,101260.0,0.58426237]
["bitfinex","BTCUSD",1746734031998,0.0394966,101270.0,101260.0,0.94445177]
["bitfinex","BTCUSD",1746734032224,0.00987274,101280.0,101270.0,0.56711377]
["bitfinex","BTCUSD",1746734032428,0.03161694,101290.0,101280.0,0.56709202]
["bitfinex","BTCUSD",1746734032626,0.03161645,101290.0,101280.0,0.90851761]
["bitfinex","BTCUSD",1746734032763,0.2290693,101290.0,101280.0,0.91839074]
["bitfinex","BTCUSD",1746734032978,0.20932529,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1746734033159,0.22552529,101290.0,101280.0,0.34]
["bitfinex","BTCUSD",1746734033361,0.01974869,101270.0,101260.0,0.54752851]
["bitfinex","BTCUSD",1746734033563,0.22711503,101270.0,101260.0,0.64819543]
["bitfinex","BTCUSD",1746734033791,0.21724073,101270.0,101260.0,0.34014169]
["bitfinex","BTCUSD",1746734034237,0.23284073,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734034543,0.24834073,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734035270,0.23284073,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734035460,0.23284073,101270.0,101260.0,0.02589272]
["bitfinex","BTCUSD",1746734035678,0.21724073,101270.0,101260.0,0.58315452]
["bitfinex","BTCUSD",1746734035890,0.21724073,101270.0,101260.0,0.56340407]
["bitfinex","BTCUSD",1746734036101,0.21724073,101270.0,101260.0,0.56840407]
["bitfinex","BTCUSD",1746734036310,0.21724073,101270.0,101260.0,0.56340407]
["bitfinex","BTCUSD",1746734036614,0.21724073,101270.0,101260.0,0.56040407]
["bitfinex","BTCUSD",1746734036823,0.21724073,101270.0,101260.0,0.57027944]
["bitfinex","BTCUSD",1746734037065,0.20736634,101270.0,101260.0,0.56340407]
["bitfinex","BTCUSD",1746734037269,0.26987572,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734037471,0.22939185,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734037869,0.2439327,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734040904,0.34459962,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734041074,0.81872598,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734041269,0.34459962,101270.0,101260.0,0.00614169]
["bitfinex","BTCUSD",1746734042152,0.34459962,101270.0,101260.0,0.00314169]
["bitfinex","BTCUSD",1746734042794,0.34459962,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734043020,0.9193929,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734043223,0.34459962,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734043395,0.81872598,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734043632,0.34459962,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734043830,0.81872598,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734044635,0.90868793,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734045215,0.34459962,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734045486,0.81872598,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734045896,0.34459962,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734046095,0.84956359,101270.0,101260.0,0.00114169]
["bitfinex","BTCUSD",1746734046598,0.84956359,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734046839,0.81085531,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734047048,0.30689134,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734049036,0.33684301,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734049212,0.81096937,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734049627,0.33684301,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734049830,0.81096937,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734050238,0.91163629,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734050385,0.30689134,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734051510,0.7810177,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734052146,0.7810177,101270.0,101260.0,0.00631715]
["bitfinex","BTCUSD",1746734052309,0.30689134,101270.0,101260.0,0.00631715]
["bitfinex","BTCUSD",1746734052512,0.7810177,101270.0,101260.0,0.00631715]
["bitfinex","BTCUSD",1746734052709,0.7810177,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734053886,0.65830425,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734054496,0.75897117,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734054723,0.65830425,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734055003,0.99969134,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734055362,1.35110425,101270.0,101260.0,0.01554426]
["bitfinex","BTCUSD",1746734055851,1.35110425,101270.0,101260.0,0.0093688]
["bitfinex","BTCUSD",1746734056506,1.35110425,101270.0,101260.0,0.01554452]
["bitfinex","BTCUSD",1746734057133,1.45177117,101270.0,101260.0,0.01554452]
["bitfinex","BTCUSD",1746734057335,1.12805376,101270.0,101260.0,0.01554452]
["bitfinex","BTCUSD",1746734057540,1.37879975,101270.0,101260.0,0.01554452]
["bitfinex","BTCUSD",1746734057965,1.37879975,101270.0,101260.0,0.0093688]
["bitfinex","BTCUSD",1746734058414,1.02738684,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734058587,1.37879975,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734059359,1.02738684,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734059566,1.37879975,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734060438,1.02738684,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734060971,1.37879975,101270.0,101260.0,0.00631805]
["bitfinex","BTCUSD",1746734061396,1.02738684,101270.0,101260.0,0.00631805]
["bitfinex","BTCUSD",1746734061611,0.99969134,101270.0,101260.0,0.00631805]
["bitfinex","BTCUSD",1746734062010,1.35110425,101270.0,101260.0,0.00631805]
["bitfinex","BTCUSD",1746734062214,0.99969134,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734062571,1.35110425,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734062779,0.99969134,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734062980,1.35110425,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734063251,0.99969134,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734063459,1.35110425,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734063937,1.10035826,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734064349,0.99969134,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734064654,1.35110425,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734065256,0.99969134,101270.0,101260.0,0.015544]
["bitfinex","BTCUSD",1746734065488,0.99969134,101270.0,101260.0,0.00631805]
["bitfinex","BTCUSD",1746734065729,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734066325,1.40148575,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734066522,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734067147,1.35110425,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734067560,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734068163,1.35110425,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734068362,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734068568,1.35110425,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734068762,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734068968,1.35110425,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734069427,0.99969134,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734069588,1.35110425,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734069766,1.0274075,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734069967,1.37882041,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734070768,1.0274075,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734070976,0.96945049,101270.0,101260.0,0.01555488]
["bitfinex","BTCUSD",1746734071211,0.17598357,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734072028,0.19299338,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734072238,0.3090603,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734072388,0.30659134,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734073648,0.29119134,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734073968,0.15978357,101270.0,101260.0,0.01564169]
["bitfinex","BTCUSD",1746734074170,0.16390813,101270.0,101260.0,0.01564169]
["bitfinex","BTCUSD",1746734074582,0.16637685,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734074738,0.16637685,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734074945,0.18287685,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734075171,0.14317494,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734075748,0.14317494,101270.0,101260.0,0.06731459]
["bitfinex","BTCUSD",1746734075952,0.14317494,101270.0,101260.0,0.08272951]
["bitfinex","BTCUSD",1746734076151,0.27478271,101270.0,101260.0,0.02248591]
["bitfinex","BTCUSD",1746734076444,0.27231399,101270.0,101260.0,0.02248591]
["bitfinex","BTCUSD",1746734076650,0.27231399,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734077985,0.27231399,101270.0,101260.0,0.02248807]
["bitfinex","BTCUSD",1746734078477,0.25591399,101270.0,101260.0,0.02248807]
["bitfinex","BTCUSD",1746734078652,0.25591399,101270.0,101260.0,0.02248722]
["bitfinex","BTCUSD",1746734080031,0.27201399,101270.0,101260.0,0.02248722]
["bitfinex","BTCUSD",1746734080652,0.67037553,101270.0,101260.0,0.02248722]
["bitfinex","BTCUSD",1746734080822,0.70212446,101270.0,101260.0,0.02248722]
["bitfinex","BTCUSD",1746734081660,0.70212446,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734081856,0.72886239,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734082399,0.37744948,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734082603,0.29875192,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734083004,0.65016483,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734083212,0.72886239,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734083599,0.65751956,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734084039,0.30610665,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734084246,0.30707942,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734084471,0.31507942,101270.0,101260.0,0.01555661]
["bitfinex","BTCUSD",1746734084803,0.32107942,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734085017,0.31009423,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734085220,0.30500282,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734085425,0.3087395,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734085636,0.29210837,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734086059,0.30664922,101270.0,101260.0,0.01555801]
["bitfinex","BTCUSD",1746734086575,0.30664922,101270.0,101260.0,0.00938127]
["bitfinex","BTCUSD",1746734086804,0.29210837,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734087000,0.26437634,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734087417,0.26492397,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734087797,0.24382397,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734088217,0.22432397,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734088414,0.22532397,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734089137,0.23986482,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734089943,0.23986482,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734090148,0.24048658,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734090511,0.27048658,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734091293,0.27048658,101270.0,101260.0,0.06731611]
["bitfinex","BTCUSD",1746734091513,0.29819826,101270.0,101260.0,0.06731611]
["bitfinex","BTCUSD",1746734091731,0.29872236,101270.0,101260.0,0.06038529]
["bitfinex","BTCUSD",1746734092577,0.29782506,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734092979,0.29782506,101270.0,101260.0,0.00707188]
["bitfinex","BTCUSD",1746734094025,0.64923797,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734094223,1.00065088,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734094432,0.29782506,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734094655,0.64923797,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734094899,1.00815947,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734095164,1.10882639,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734095360,0.40600057,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734095553,1.10882639,101270.0,101260.0,0.00014169]
["bitfinex","BTCUSD",1746734095759,0.24978325,101250.0,101240.0,0.002]
["bitfinex","BTCUSD",1746734095965,1.05805385,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734096114,1.08577118,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734096536,1.1864381,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734096893,0.38294536,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734097099,0.35522803,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734097309,1.05805385,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734097515,0.35522803,101250.0,101240.0,0.00204725]
["bitfinex","BTCUSD",1746734097719,0.35522803,101250.0,101240.0,0.00304725]
["bitfinex","BTCUSD",1746734097925,1.05805385,101250.0,101240.0,0.00304725]
["bitfinex","BTCUSD",1746734098119,1.4125947,101250.0,101240.0,0.00304725]
["bitfinex","BTCUSD",1746734098416,0.25336854,101240.0,101230.0,0.02]
["bitfinex","BTCUSD",1746734098626,0.35403546,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734098972,0.33843546,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734099584,0.69289511,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734099766,0.44214912,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734100007,0.79356203,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734100195,0.3414822,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734100375,0.22035165,101240.0,101230.0,0.03614191]
["bitfinex","BTCUSD",1746734100776,0.22135165,101240.0,101230.0,0.03614191]
["bitfinex","BTCUSD",1746734100973,0.57276456,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734101172,0.70367233,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734101423,0.36865942,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734101651,0.72007233,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734102631,1.41148524,101240.0,101230.0,0.02014191]
["bitfinex","BTCUSD",1746734102831,1.41148524,101240.0,101220.0,0.002]
["bitfinex","BTCUSD",1746734102832,0.59278903,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746734103070,1.61333362,101230.0,101220.0,0.002]
["bitfinex","BTCUSD",1746734103292,0.56205052,101200.0,101190.0,0.0738505]
["bitfinex","BTCUSD",1746734103495,0.0098821,101190.0,101180.0,0.08896751]
["bitfinex","BTCUSD",1746734103671,1.30781737,101180.0,101170.0,0.10136409]
["bitfinex","BTCUSD",1746734104001,0.95783788,101170.0,101160.0,0.11718646]
["bitfinex","BTCUSD",1746734104223,1.0585048,101170.0,101160.0,0.11718646]
["bitfinex","BTCUSD",1746734104420,0.70990753,101170.0,101160.0,0.11718646]
["bitfinex","BTCUSD",1746734104633,1.06132044,101170.0,101160.0,0.1176593]
["bitfinex","BTCUSD",1746734104827,0.35849462,101170.0,101160.0,0.1176593]
["bitfinex","BTCUSD",1746734105024,0.35849462,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734105025,0.34189462,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734105811,0.69330753,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734106010,0.34189462,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734106171,0.69330753,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734106373,0.34189462,101170.0,101160.0,0.00247284]
["bitfinex","BTCUSD",1746734106617,0.69330753,101170.0,101160.0,0.00347284]
["bitfinex","BTCUSD",1746734106816,0.34389462,101170.0,101160.0,0.00347284]
["bitfinex","BTCUSD",1746734107013,0.69530753,101170.0,101160.0,0.00347284]
["bitfinex","BTCUSD",1746734107228,0.75880062,101170.0,101160.0,0.00347284]
["bitfinex","BTCUSD",1746734107541,0.34189462,101170.0,101160.0,0.00347284]
["bitfinex","BTCUSD",1746734107742,0.34189462,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734108121,0.21038685,101170.0,101160.0,0.01535817]
["bitfinex","BTCUSD",1746734108327,0.21038685,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734108897,0.56179976,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734109100,0.63774649,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734109346,0.65384649,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734109550,0.57789976,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734110547,0.22648685,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734110747,0.69310753,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734110983,0.34251505,101170.0,101160.0,0.00547284]
["bitfinex","BTCUSD",1746734111192,0.38544085,101160.0,101130.0,0.0152637]
["bitfinex","BTCUSD",1746734111334,0.20763277,101140.0,101130.0,0.0152637]
["bitfinex","BTCUSD",1746734111539,0.21132058,101140.0,101130.0,0.01540525]
["bitfinex","BTCUSD",1746734112186,0.56273349,101140.0,101130.0,0.01540525]
["bitfinex","BTCUSD",1746734112390,0.57727434,101140.0,101130.0,0.01540525]
["bitfinex","BTCUSD",1746734112601,0.24176143,101140.0,101130.0,0.01540525]
["bitfinex","BTCUSD",1746734112790,0.59317434,101140.0,101130.0,0.01540525]
["bitfinex","BTCUSD",1746734113014,0.24176143,101140.0,101130.0,0.01640525]
["bitfinex","BTCUSD",1746734113341,0.59439416,101130.0,101120.0,0.002]
["bitfinex","BTCUSD",1746734113548,1.47658446,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734113752,1.48658446,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734113962,0.70506108,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734114236,1.18093557,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734114639,0.71250221,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734114845,1.1883767,101130.0,101120.0,0.00514205]
["bitfinex","BTCUSD",1746734115240,1.19102251,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734115760,1.19902251,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734116268,0.72314802,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734116469,1.19902251,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734116716,0.72014802,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734116930,1.19602251,101130.0,101120.0,0.00214205]
["bitfinex","BTCUSD",1746734117133,0.72514802,101130.0,101120.0,0.00314205]
["bitfinex","BTCUSD",1746734117353,1.20102251,101130.0,101120.0,0.00314205]
["bitfinex","BTCUSD",1746734117557,1.20023638,101130.0,101120.0,0.00314205]
["bitfinex","BTCUSD",1746734118166,1.20023638,101130.0,101100.0,0.01]
["bitfinex","BTCUSD",1746734118167,0.58958411,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1746734118397,1.17865295,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734118618,0.70277846,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734118839,1.17865295,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734119053,1.1854851,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734119262,1.20375269,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734119484,1.22439715,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734119708,1.241938,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734121183,0.76606351,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734121387,1.251938,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734121613,0.75923038,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734121780,1.23510487,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734121982,0.75923038,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734122189,1.23510487,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734122751,0.75923038,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734122968,1.23510487,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734123773,0.75923038,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734123999,0.76606472,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734124210,1.24193921,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734124620,0.74079713,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734124832,0.33877228,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734124963,0.33877228,101110.0,101100.0,0.03093868]
["bitfinex","BTCUSD",1746734124964,0.33108537,101110.0,101100.0,0.03093868]
["bitfinex","BTCUSD",1746734125412,0.32425103,101110.0,101100.0,0.03093868]
["bitfinex","BTCUSD",1746734125586,0.32125103,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734126027,0.31925103,101110.0,101100.0,0.01414051]
["bitfinex","BTCUSD",1746734126372,1.15092552,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734126589,0.70589188,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734127342,1.18176637,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734127507,0.70589188,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734127875,1.18176637,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734128085,0.71589188,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734128248,1.19176637,101110.0,101100.0,0.01614051]
["bitfinex","BTCUSD",1746734128455,1.19076637,101110.0,101100.0,0.01214051]
["bitfinex","BTCUSD",1746734128653,0.71689188,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734128863,1.19376637,101110.0,101100.0,0.01014051]
["bitfinex","BTCUSD",1746734129203,1.19376637,101110.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734129204,0.57302715,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734129499,0.67369407,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734130403,0.68959407,101090.0,101080.0,0.00547349]
["bitfinex","BTCUSD",1746734130606,0.67369407,101090.0,101080.0,0.00547349]
["bitfinex","BTCUSD",1746734131634,0.67369407,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734132191,0.68999407,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734132781,0.67369407,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734133628,0.68823492,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734134036,0.33283492,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734134480,0.21762715,101090.0,101080.0,0.21522951]
["bitfinex","BTCUSD",1746734134616,0.21762715,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734134818,0.20773547,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734136892,0.32294324,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734137096,0.69123722,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734137313,0.70733722,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734137533,0.35484324,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734138115,0.69484324,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734138884,0.69284324,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734139324,0.74752776,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734139527,0.69284324,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734140146,1.04533722,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734140350,1.12403478,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734140550,1.15153262,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734140757,1.16153262,101090.0,101080.0,0.00747349]
["bitfinex","BTCUSD",1746734141436,1.16153262,101090.0,101080.0,0.00447349]
["bitfinex","BTCUSD",1746734141803,1.16153262,101090.0,101080.0,0.00347349]
["bitfinex","BTCUSD",1746734142478,1.15153262,101090.0,101080.0,0.00347349]
["bitfinex","BTCUSD",1746734142837,0.77034108,101090.0,101080.0,0.00347349]
["bitfinex","BTCUSD",1746734143268,1.13283506,101090.0,101080.0,0.00347349]
["bitfinex","BTCUSD",1746734143667,0.34970023,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734144066,0.66420239,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734144269,0.70631071,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734144626,0.69276986,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734144998,0.70731071,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734145192,0.72301071,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734145424,0.70731071,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734146043,0.69276986,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734146255,0.33696986,101090.0,101080.0,0.35496747]
["bitfinex","BTCUSD",1746734146385,0.33696986,101090.0,101080.0,0.09300775]
["bitfinex","BTCUSD",1746734146610,0.33696986,101090.0,101080.0,0.00247349]
["bitfinex","BTCUSD",1746734146816,0.01978727,101070.0,101060.0,0.46067201]
["bitfinex","BTCUSD",1746734147058,0.02968081,101070.0,101060.0,0.8133079]
["bitfinex","BTCUSD",1746734147371,0.23745818,101070.0,101060.0,1.16870849]
["bitfinex","BTCUSD",1746734147602,0.21767081,101070.0,101060.0,0.75554133]
["bitfinex","BTCUSD",1746734147821,0.21767081,101070.0,101060.0,0.34014133]
["bitfinex","BTCUSD",1746734148227,0.21867081,101070.0,101060.0,0.34814133]
["bitfinex","BTCUSD",1746734148573,0.21767081,101070.0,101060.0,0.82603723]
["bitfinex","BTCUSD",1746734148777,0.21767081,101070.0,101060.0,0.56333867]
["bitfinex","BTCUSD",1746734148990,0.20977678,101070.0,101060.0,0.57533867]
["bitfinex","BTCUSD",1746734149211,0.20877678,101070.0,101060.0,0.47110336]
["bitfinex","BTCUSD",1746734149414,0.19888265,101070.0,101060.0,0.47510336]
["bitfinex","BTCUSD",1746734149638,0.02078776,101070.0,101060.0,1.17869063]
["bitfinex","BTCUSD",1746734149856,0.01089325,101070.0,101060.0,1.17869063]
["bitfinex","BTCUSD",1746734150074,0.001,101070.0,101060.0,1.27935755]
["bitfinex","BTCUSD",1746734150992,0.01089325,101070.0,101060.0,1.27935755]
["bitfinex","BTCUSD",1746734151292,0.001,101070.0,101060.0,3.34696555]
["bitfinex","BTCUSD",1746734151453,0.001,101070.0,101060.0,3.39796555]
["bitfinex","BTCUSD",1746734152435,0.001,101070.0,101060.0,2.04474255]
["bitfinex","BTCUSD",1746734152640,0.04156633,101090.0,101080.0,0.22754134]
["bitfinex","BTCUSD",1746734152880,0.0514584,101090.0,101080.0,0.76356166]
["bitfinex","BTCUSD",1746734153269,0.22951922,101090.0,101080.0,0.66216831]
["bitfinex","BTCUSD",1746734153843,0.20973557,101090.0,101080.0,0.4]
["bitfinex","BTCUSD",1746734154020,0.20973557,101090.0,101080.0,0.59786307]
["bitfinex","BTCUSD",1746734154178,0.01189178,101090.0,101080.0,1.09364957]
["bitfinex","BTCUSD",1746734154523,0.01928307,101090.0,101080.0,1.11904203]
["bitfinex","BTCUSD",1746734154675,0.01928307,101090.0,101080.0,1.12004203]
["bitfinex","BTCUSD",1746734154880,0.01928307,101090.0,101080.0,1.22070895]
["bitfinex","BTCUSD",1746734155086,0.01928288,101090.0,101080.0,1.22070895]
["bitfinex","BTCUSD",1746734155284,0.20969458,101110.0,101090.0,0.23301092]
["bitfinex","BTCUSD",1746734155513,0.2195845,101110.0,101100.0,0.47600089]
["bitfinex","BTCUSD",1746734155664,0.002,101110.0,101100.0,1.16945533]
["bitfinex","BTCUSD",1746734155870,0.002,101110.0,101100.0,2.82931925]
["bitfinex","BTCUSD",1746734156115,0.002,101110.0,101100.0,2.33494625]
["bitfinex","BTCUSD",1746734156321,0.002,101130.0,101120.0,0.58385134]
["bitfinex","BTCUSD",1746734156471,0.002,101150.0,101140.0,0.56740636]
["bitfinex","BTCUSD",1746734156697,0.002,101150.0,101140.0,0.57150636]
["bitfinex","BTCUSD",1746734156893,0.00247232,101150.0,101140.0,1.01748876]
["bitfinex","BTCUSD",1746734157101,0.00247232,101150.0,101140.0,1.48938994]
["bitfinex","BTCUSD",1746734157102,0.02224365,101150.0,101140.0,1.48938994]
["bitfinex","BTCUSD",1746734157304,0.03212976,101150.0,101140.0,1.48939014]
["bitfinex","BTCUSD",1746734157529,0.02224365,101150.0,101140.0,1.49927674]
["bitfinex","BTCUSD",1746734157729,0.2397422,101150.0,101140.0,0.99361537]
["bitfinex","BTCUSD",1746734157991,0.03212966,101150.0,101140.0,1.49927693]
["bitfinex","BTCUSD",1746734158145,0.04201577,101150.0,101140.0,1.52146958]
["bitfinex","BTCUSD",1746734158342,0.04201577,101150.0,101140.0,1.08939052]
["bitfinex","BTCUSD",1746734158343,0.22985639,101150.0,101140.0,1.08939052]
["bitfinex","BTCUSD",1746734158594,0.22985639,101150.0,101140.0,0.20763277]
["bitfinex","BTCUSD",1746734158801,0.22985639,101150.0,101140.0,0.22840665]
["bitfinex","BTCUSD",1746734159006,0.21008457,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734159156,0.22608457,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734159360,0.24228457,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734159868,0.22608457,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734160518,0.69899234,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734160734,1.17499323,101150.0,101140.0,0.001]
["bitfinex","BTCUSD",1746734161152,0.03955929,101110.0,101100.0,0.70549576]
["bitfinex","BTCUSD",1746734161363,0.03955929,101110.0,101100.0,0.71538627]
["bitfinex","BTCUSD",1746734161577,0.01977915,101110.0,101100.0,0.71538627]
["bitfinex","BTCUSD",1746734161818,0.01977915,101110.0,101100.0,0.33244994]
["bitfinex","BTCUSD",1746734162023,0.00988933,101110.0,101100.0,0.70549528]
["bitfinex","BTCUSD",1746734162202,0.01977876,101110.0,101100.0,0.70549528]
["bitfinex","BTCUSD",1746734162429,0.03014042,101110.0,101100.0,0.71249528]
["bitfinex","BTCUSD",1746734162632,0.03014032,101110.0,101100.0,0.71249528]
["bitfinex","BTCUSD",1746734163581,0.03114032,101110.0,101100.0,0.24449439]
["bitfinex","BTCUSD",1746734163789,0.04103014,101110.0,101100.0,0.7677324]
["bitfinex","BTCUSD",1746734164139,0.2388352,101110.0,101100.0,0.2719503]
["bitfinex","BTCUSD",1746734164385,0.22794577,101110.0,101100.0,0.19982393]
["bitfinex","BTCUSD",1746734164584,0.22546642,101110.0,101100.0,0.21082393]
["bitfinex","BTCUSD",1746734164796,0.22546642,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734165394,0.22546642,101110.0,101100.0,0.22071512]
["bitfinex","BTCUSD",1746734165542,0.22546642,101110.0,101100.0,0.26652603]
["bitfinex","BTCUSD",1746734165989,0.22546642,101110.0,101100.0,0.27641712]
["bitfinex","BTCUSD",1746734166791,0.22546642,101110.0,101100.0,0.26652603]
["bitfinex","BTCUSD",1746734167329,0.22546642,101110.0,101100.0,0.22071512]
["bitfinex","BTCUSD",1746734167503,0.22546642,101110.0,101100.0,0.23060621]
["bitfinex","BTCUSD",1746734168173,0.22546642,101110.0,101100.0,0.24049721]
["bitfinex","BTCUSD",1746734168390,0.23535614,101110.0,101100.0,0.23060621]
["bitfinex","BTCUSD",1746734168594,0.23535614,101110.0,101100.0,0.24049711]
["bitfinex","BTCUSD",1746734168785,0.23535614,101110.0,101100.0,0.33291877]
["bitfinex","BTCUSD",1746734169014,0.2155764,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734169222,0.2155764,101110.0,101100.0,0.22071512]
["bitfinex","BTCUSD",1746734169427,0.2155764,101110.0,101100.0,0.23060621]
["bitfinex","BTCUSD",1746734169625,0.2155764,101110.0,101100.0,0.24049721]
["bitfinex","BTCUSD",1746734170207,0.2155764,101110.0,101100.0,0.23060621]
["bitfinex","BTCUSD",1746734170412,0.2155764,101110.0,101100.0,0.24049721]
["bitfinex","BTCUSD",1746734171003,0.2155764,101110.0,101100.0,0.31517674]
["bitfinex","BTCUSD",1746734171208,0.2155764,101110.0,101100.0,0.32506764]
["bitfinex","BTCUSD",1746734171411,0.2155764,101110.0,101100.0,0.33495844]
["bitfinex","BTCUSD",1746734171636,0.2155764,101110.0,101100.0,0.30528555]
["bitfinex","BTCUSD",1746734172450,0.02125099,101110.0,101100.0,0.80106775]
["bitfinex","BTCUSD",1746734173519,0.03114091,101110.0,101100.0,0.80106775]
["bitfinex","BTCUSD",1746734173717,0.03114091,101110.0,101100.0,0.91793467]
["bitfinex","BTCUSD",1746734173718,0.00147203,101110.0,101100.0,0.91793467]
["bitfinex","BTCUSD",1746734173922,0.03114081,101110.0,101100.0,0.90173467]
["bitfinex","BTCUSD",1746734174131,0.02125099,101110.0,101100.0,1.30173467]
["bitfinex","BTCUSD",1746734174342,0.03114081,101110.0,101100.0,0.42573378]
["bitfinex","BTCUSD",1746734174648,0.22894597,101110.0,101100.0,0.23060621]
["bitfinex","BTCUSD",1746734174827,0.0311415,101110.0,101100.0,0.26027822]
["bitfinex","BTCUSD",1746734175023,0.0311415,101110.0,101100.0,0.73627911]
["bitfinex","BTCUSD",1746734175428,0.0311415,101110.0,101100.0,0.26027822]
["bitfinex","BTCUSD",1746734175637,0.04103162,101110.0,101100.0,0.73627911]
["bitfinex","BTCUSD",1746734175845,0.04103162,101110.0,101100.0,0.77369857]
["bitfinex","BTCUSD",1746734176011,0.24414636,101110.0,101100.0,0.05041946]
["bitfinex","BTCUSD",1746734176222,0.24945654,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734176687,0.24945654,101110.0,101100.0,0.21082393]
["bitfinex","BTCUSD",1746734176891,0.24945654,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734178402,0.24945654,101110.0,101100.0,0.21082393]
["bitfinex","BTCUSD",1746734178557,0.24945654,101110.0,101100.0,0.71649751]
["bitfinex","BTCUSD",1746734178558,0.03645217,101110.0,101100.0,0.71649751]
["bitfinex","BTCUSD",1746734178759,0.23425654,101110.0,101100.0,0.80990983]
["bitfinex","BTCUSD",1746734178991,0.03645217,101110.0,101100.0,0.81980043]
["bitfinex","BTCUSD",1746734179240,0.02656175,101110.0,101100.0,0.82969094]
["bitfinex","BTCUSD",1746734179533,0.23883578,101110.0,101100.0,0.34379964]
["bitfinex","BTCUSD",1746734179739,0.23883578,101110.0,101100.0,0.23060602]
["bitfinex","BTCUSD",1746734179943,0.02125099,101110.0,101100.0,0.95487391]
["bitfinex","BTCUSD",1746734180113,0.2388351,101110.0,101100.0,0.9449834]
["bitfinex","BTCUSD",1746734180328,0.04103073,101110.0,101100.0,0.60263062]
["bitfinex","BTCUSD",1746734180527,0.24872531,101110.0,101100.0,0.25038752]
["bitfinex","BTCUSD",1746734180728,0.24872531,101110.0,101100.0,0.61252141]
["bitfinex","BTCUSD",1746734180933,0.04103073,101110.0,101100.0,0.65734355]
["bitfinex","BTCUSD",1746734181142,0.04103073,101110.0,101100.0,1.12665376]
["bitfinex","BTCUSD",1746734181143,0.00147203,101110.0,101100.0,1.12665376]
["bitfinex","BTCUSD",1746734181307,0.00147203,101110.0,101100.0,0.42216718]
["bitfinex","BTCUSD",1746734181500,0.00147203,101110.0,101100.0,1.12665376]
["bitfinex","BTCUSD",1746734181873,0.00147203,101110.0,101100.0,3.35084019]
["bitfinex","BTCUSD",1746734181997,0.00147203,101110.0,101100.0,3.08274819]
["bitfinex","BTCUSD",1746734182202,0.01136156,101110.0,101100.0,1.23747619]
["bitfinex","BTCUSD",1746734182423,0.00147203,101110.0,101100.0,1.23747619]
["bitfinex","BTCUSD",1746734183054,0.00147203,101110.0,101100.0,0.76216718]
["bitfinex","BTCUSD",1746734183341,0.02125128,101110.0,101100.0,1.63747619]
["bitfinex","BTCUSD",1746734183720,0.01136156,101110.0,101100.0,1.63747619]
["bitfinex","BTCUSD",1746734184357,0.23883569,101110.0,101100.0,0.58897593]
["bitfinex","BTCUSD",1746734184602,0.23465653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734184778,0.25035653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734186381,0.21905653,101110.0,101100.0,0.69602403]
["bitfinex","BTCUSD",1746734186550,0.21905653,101110.0,101100.0,0.70591493]
["bitfinex","BTCUSD",1746734186763,0.21905653,101110.0,101100.0,0.31405834]
["bitfinex","BTCUSD",1746734186960,0.31435409,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734187168,0.33005409,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734187363,0.25135653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734187971,0.3665643,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734188373,0.25135653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734188575,0.23565653,101110.0,101100.0,0.08468204]
["bitfinex","BTCUSD",1746734188841,0.23565653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734189130,0.25165653,101110.0,101100.0,0.013]
["bitfinex","BTCUSD",1746734189992,0.25165653,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1746734190199,0.3668643,101110.0,101100.0,0.014]
["bitfinex","BTCUSD",1746734191409,0.3668643,101110.0,101100.0,0.009]
["bitfinex","BTCUSD",1746734191610,0.3668643,101110.0,101100.0,0.012]
["bitfinex","BTCUSD",1746734192210,0.3658643,101110.0,101100.0,0.02897332]
["bitfinex","BTCUSD",1746734192429,0.3658643,101110.0,101100.0,0.01]
["bitfinex","BTCUSD",1746734193029,0.3658643,101110.0,101100.0,0.007]
["bitfinex","BTCUSD",1746734193235,0.3658643,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1746734193433,0.23465653,101110.0,101100.0,0.01789119]
["bitfinex","BTCUSD",1746734193646,0.23465653,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1746734193842,0.23465653,101110.0,101100.0,0.21571502]
["bitfinex","BTCUSD",1746734194048,0.03014179,101110.0,101100.0,0.65844906]
["bitfinex","BTCUSD",1746734194260,0.22794616,101110.0,101100.0,0.65844906]
["bitfinex","BTCUSD",1746734194759,0.21805653,101110.0,101100.0,0.63866717]
["bitfinex","BTCUSD",1746734194987,0.23435653,101110.0,101100.0,0.65844926]
["bitfinex","BTCUSD",1746734195184,0.23435653,101110.0,101100.0,0.64855836]
["bitfinex","BTCUSD",1746734195430,0.23435653,101110.0,101100.0,0.65844945]
["bitfinex","BTCUSD",1746734195635,0.23435653,101110.0,101100.0,0.66834045]
["bitfinex","BTCUSD",1746734196049,0.21805653,101110.0,101100.0,0.66834045]
["bitfinex","BTCUSD",1746734196428,0.21805653,101110.0,101100.0,0.67823135]
["bitfinex","BTCUSD",1746734196948,0.21805653,101110.0,101100.0,0.58538811]
["bitfinex","BTCUSD",1746734197145,0.20816661,101110.0,101100.0,0.57549721]
["bitfinex","BTCUSD",1746734197284,0.20816661,101110.0,101100.0,0.56560621]
["bitfinex","BTCUSD",1746734197479,0.2139764,101110.0,101100.0,0.348]
["bitfinex","BTCUSD",1746734197683,0.2303764,101110.0,101100.0,0.348]
["bitfinex","BTCUSD",1746734197885,0.22386593,101110.0,101100.0,0.40357321]
["bitfinex","BTCUSD",1746734198089,0.00047203,101110.0,101100.0,0.63106954]
["bitfinex","BTCUSD",1746734198335,0.01036136,101110.0,101100.0,1.10637855]
["bitfinex","BTCUSD",1746734198536,0.03014051,101110.0,101100.0,1.10637855]
["bitfinex","BTCUSD",1746734198752,0.04003053,101110.0,101100.0,1.09648804]
["bitfinex","BTCUSD",1746734198901,0.21805654,101110.0,101100.0,0.60139714]
["bitfinex","BTCUSD",1746734199107,0.21805654,101110.0,101100.0,0.40357321]
["bitfinex","BTCUSD",1746734199306,0.23315654,101110.0,101100.0,0.348]
["bitfinex","BTCUSD",1746734199556,0.24935654,101110.0,101100.0,0.348]
["bitfinex","BTCUSD",1746734200619,0.24935654,101110.0,101100.0,0.35418433]
["bitfinex","BTCUSD",1746734201392,0.24935654,101110.0,101100.0,0.03040061]
["bitfinex","BTCUSD",1746734202023,0.24935654,101110.0,101100.0,0.03040073]
["bitfinex","BTCUSD",1746734202153,0.24935654,101110.0,101100.0,0.05520321]
["bitfinex","BTCUSD",1746734203024,0.24935654,101110.0,101100.0,0.03040073]
["bitfinex","BTCUSD",1746734203429,0.36456431,101110.0,101100.0,0.03040073]
["bitfinex","BTCUSD",1746734205356,0.71699797,101110.0,101100.0,0.03040073]
["bitfinex","BTCUSD",1746734205531,0.71699797,101110.0,101100.0,0.02345078]
["bitfinex","BTCUSD",1746734205728,1.08472853,101110.0,101100.0,0.02345078]
["bitfinex","BTCUSD",1746734206188,1.08472853,101110.0,101100.0,0.01726645]
["bitfinex","BTCUSD",1746734206562,1.08472853,101110.0,101100.0,0.008]
["bitfinex","BTCUSD",1746734207099,0.23282715,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734207329,0.70132773,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734207531,0.70132773,101090.0,101080.0,0.00818659]
["bitfinex","BTCUSD",1746734207728,1.16502073,101090.0,101080.0,0.00818659]
["bitfinex","BTCUSD",1746734207937,0.68889407,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734208140,1.16502073,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734208577,0.68989407,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734209301,0.69089407,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734210416,1.16702073,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734210863,1.18156158,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734212091,1.18056158,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734212231,1.18456158,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746734212638,1.20666358,101090.0,101080.0,0.003]
["bitfinex","BTCUSD",1746734212978,1.20666358,101090.0,101080.0,0.0047]
["bitfinex","BTCUSD",1746734213365,1.20566358,101090.0,101080.0,0.0047]
["bitfinex","BTCUSD",1746734213560,1.20966358,101090.0,101080.0,0.0047]
["bitfinex","BTCUSD",1746734214176,0.18115257,101090.0,101080.0,0.0047]
["bitfinex","BTCUSD",1746734214377,0.03767534,101090.0,101080.0,0.47233266]
["bitfinex","BTCUSD",1746734214577,0.21573557,101090.0,101080.0,0.7447]
["bitfinex","BTCUSD",1746734214859,0.21573557,101090.0,101080.0,1.03978869]
["bitfinex","BTCUSD",1746734215017,0.21573557,101090.0,101080.0,0.65957479]
["bitfinex","BTCUSD",1746734215209,0.21573557,101090.0,101080.0,0.3447]
["bitfinex","BTCUSD",1746734215414,0.21573557,101090.0,101080.0,0.55245622]
["bitfinex","BTCUSD",1746734215616,0.21173557,101090.0,101080.0,0.97124213]
["bitfinex","BTCUSD",1746734215811,0.21173557,101090.0,101080.0,0.97224213]
["bitfinex","BTCUSD",1746734216369,0.02967514,101090.0,101080.0,1.48375401]
["bitfinex","BTCUSD",1746734216578,0.2136764,101110.0,101090.0,0.21762715]
["bitfinex","BTCUSD",1746734216789,0.22794537,101110.0,101100.0,0.69373258]
["bitfinex","BTCUSD",1746734217227,0.23783549,101110.0,101100.0,0.70389486]
["bitfinex","BTCUSD",1746734217443,0.21805634,101110.0,101100.0,0.02005318]
["bitfinex","BTCUSD",1746734217636,0.21805634,101110.0,101100.0,0.74007296]
["bitfinex","BTCUSD",1746734217918,0.21116652,101110.0,101100.0,0.71012888]
["bitfinex","BTCUSD",1746734218354,0.21416652,101110.0,101100.0,0.71012888]
["bitfinex","BTCUSD",1746734218528,0.21416652,101110.0,101100.0,1.07980128]
["bitfinex","BTCUSD",1746734218529,0.01047203,101110.0,101100.0,1.07980128]
["bitfinex","BTCUSD",1746734218770,0.03025158,101110.0,101100.0,1.09500128]
["bitfinex","BTCUSD",1746734218971,0.23394577,101110.0,101100.0,1.08511077]
["bitfinex","BTCUSD",1746734219084,0.23394577,101110.0,101100.0,1.47980147]
["bitfinex","BTCUSD",1746734219285,0.23794577,101110.0,101100.0,1.48969207]
["bitfinex","BTCUSD",1746734219489,0.0341414,101110.0,101100.0,1.48969207]
["bitfinex","BTCUSD",1746734219731,0.0341414,101110.0,101100.0,1.48969139]
["bitfinex","BTCUSD",1746734219732,0.0301414,101110.0,101100.0,1.48969139]
["bitfinex","BTCUSD",1746734219948,0.0301414,101110.0,101100.0,1.48480079]
["bitfinex","BTCUSD",1746734220299,0.0301414,101110.0,101100.0,0.98238703]
["bitfinex","BTCUSD",1746734220499,0.04003152,101110.0,101100.0,1.45851369]
["bitfinex","BTCUSD",1746734220920,0.0301414,101110.0,101100.0,1.45851369]
["bitfinex","BTCUSD",1746734221342,0.04003161,101110.0,101100.0,1.45851378]
["bitfinex","BTCUSD",1746734221504,0.04003161,101110.0,101100.0,1.46840429]
["bitfinex","BTCUSD",1746734221706,0.23783598,101110.0,101100.0,1.5591807]
["bitfinex","BTCUSD",1746734221917,0.04003161,101110.0,101100.0,1.45851378]
["bitfinex","BTCUSD",1746734222094,0.23783598,101110.0,101100.0,1.45851378]
["bitfinex","BTCUSD",1746734222477,0.0301414,101110.0,101100.0,0.99227763]
["bitfinex","BTCUSD",1746734222748,0.02025138,101110.0,101100.0,1.46840429]
["bitfinex","BTCUSD",1746734223468,0.0301414,101110.0,101100.0,0.99227763]
["bitfinex","BTCUSD",1746734223593,0.04003152,101110.0,101100.0,1.56907121]
["bitfinex","BTCUSD",1746734224202,0.0301414,101110.0,101100.0,1.56907121]
["bitfinex","BTCUSD",1746734224647,0.02025138,101110.0,101100.0,1.5591807]
["bitfinex","BTCUSD",1746734224804,0.0301414,101110.0,101100.0,1.56907121]
["bitfinex","BTCUSD",1746734225009,0.04003161,101110.0,101100.0,1.5492901]
["bitfinex","BTCUSD",1746734225401,0.23783598,101110.0,101100.0,1.5492901]
["bitfinex","BTCUSD",1746734225603,0.0301414,101110.0,101100.0,1.5492901]
["bitfinex","BTCUSD",1746734225803,0.0301414,101110.0,101100.0,1.55918061]
["bitfinex","BTCUSD",1746734226163,0.23783598,101110.0,101100.0,1.07316344]
["bitfinex","BTCUSD",1746734226374,0.23783598,101110.0,101100.0,1.5492901]
["bitfinex","BTCUSD",1746734227982,0.22794645,101110.0,101100.0,1.66705168]
["bitfinex","BTCUSD",1746734228379,0.22794645,101110.0,101100.0,0.96260582]
["bitfinex","BTCUSD",1746734228585,0.21805663,101110.0,101100.0,1.30493795]
["bitfinex","BTCUSD",1746734228808,0.21805663,101110.0,101100.0,1.66705158]
["bitfinex","BTCUSD",1746734229012,0.21805663,101110.0,101100.0,1.66705168]
["bitfinex","BTCUSD",1746734229165,0.23455663,101110.0,101100.0,1.66705168]
["bitfinex","BTCUSD",1746734229377,0.23455663,101110.0,101100.0,0.92471945]
["bitfinex","BTCUSD",1746734229596,0.23455663,101110.0,101100.0,1.01549567]
["bitfinex","BTCUSD",1746734229797,0.23455663,101110.0,101100.0,0.79788985]
["bitfinex","BTCUSD",1746734229990,0.2312764,101110.0,101100.0,0.345]
["bitfinex","BTCUSD",1746734230326,0.2312764,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1746734230535,0.34648417,101110.0,101100.0,0.005]
["bitfinex","BTCUSD",1746734231007,0.34648417,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1746734231188,0.34648417,101110.0,101100.0,0.003]
["bitfinex","BTCUSD",1746734231711,0.34648417,101110.0,101100.0,0.002]
["bitfinex","BTCUSD",1746734232331,0.24041493,101100.0,101090.0,0.35222293]
["bitfinex","BTCUSD",1746734232717,0.24041493,101100.0,101090.0,0.42146149]
["bitfinex","BTCUSD",1746734232917,0.22421493,101100.0,101090.0,0.42146149]
["bitfinex","BTCUSD",1746734233376,0.22421493,101100.0,101090.0,0.06923856]
["bitfinex","BTCUSD",1746734233508,0.20773547,101090.0,101080.0,0.342]
["bitfinex","BTCUSD",1746734233712,0.20773547,101090.0,101080.0,0.69422293]
["bitfinex","BTCUSD",1746734233924,0.22383547,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734234122,0.35494324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734234574,0.35594324,101090.0,101080.0,0.008]
["bitfinex","BTCUSD",1746734235193,0.35494324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734235391,0.35694324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734236169,0.35694324,101090.0,101080.0,0.007]
["bitfinex","BTCUSD",1746734236349,0.35694324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734236657,0.35894324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734236837,0.36294324,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734238923,0.23183547,101090.0,101080.0,0.35422293]
["bitfinex","BTCUSD",1746734239124,0.23183547,101090.0,101080.0,0.4486131]
["bitfinex","BTCUSD",1746734239328,0.23183547,101090.0,101080.0,0.35422293]
["bitfinex","BTCUSD",1746734239557,0.22783547,101090.0,101080.0,0.35422293]
["bitfinex","BTCUSD",1746734239731,0.22583547,101090.0,101080.0,0.35422293]
["bitfinex","BTCUSD",1746734240155,0.22783547,101090.0,101080.0,0.002]
["bitfinex","BTCUSD",1746734240356,0.22162735,101090.0,101080.0,0.56197905]
["bitfinex","BTCUSD",1746734240576,0.22162735,101090.0,101080.0,0.67253892]
["bitfinex","BTCUSD",1746734240749,0.21173547,101090.0,101080.0,0.45488985]
["bitfinex","BTCUSD",1746734240951,0.21273547,101090.0,101080.0,0.45488985]
["bitfinex","BTCUSD",1746734241336,0.21273547,101090.0,101080.0,0.65275292]
["bitfinex","BTCUSD",1746734241668,0.21073547,101090.0,101080.0,0.65275292]
["bitfinex","BTCUSD",1746734241998,0.20873547,101090.0,101080.0,0.31152304]
["bitfinex","BTCUSD",1746734242200,0.20873547,101090.0,101080.0,0.45598985]
["bitfinex","BTCUSD",1746734242396,0.20873547,101090.0,101080.0,0.10376692]
["bitfinex","BTCUSD",1746734242540,0.20873547,101090.0,101080.0,0.45598985]
["bitfinex","BTCUSD",1746734242741,0.21862715,101090.0,101080.0,0.68353169]
["bitfinex","BTCUSD",1746734243381,0.21862715,101090.0,101080.0,0.67363893]
["bitfinex","BTCUSD",1746734243634,0.1988435,101090.0,101080.0,0.45598985]
["bitfinex","BTCUSD",1746734244247,0.1988435,101090.0,101080.0,0.66374597]
["bitfinex","BTCUSD",1746734244863,0.1988435,101090.0,101080.0,0.45598985]
["bitfinex","BTCUSD",1746734245704,0.2153435,101090.0,101080.0,0.35532293]
["bitfinex","BTCUSD",1746734245879,0.2305435,101090.0,101080.0,0.0031]
["bitfinex","BTCUSD",1746734246113,0.2305435,101090.0,101080.0,0.35532293]
["bitfinex","BTCUSD",1746734246321,0.2305435,101090.0,101080.0,0.0031]
["bitfinex","BTCUSD",1746734246532,0.2305435,101090.0,101080.0,0.35532293]
["bitfinex","BTCUSD",1746734246746,0.19782393,101100.0,101090.0,0.00989217]
["bitfinex","BTCUSD",1746734246747,0.22431512,101100.0,101090.0,0.00989217]
["bitfinex","BTCUSD",1746734246971,0.01978365,101090.0,101080.0,0.62172619]
["bitfinex","BTCUSD",1746734247183,0.02967495,101090.0,101080.0,1.01684217]
["bitfinex","BTCUSD",1746734247388,0.02967495,101090.0,101080.0,0.99034971]
["bitfinex","BTCUSD",1746734247389,0.23741052,101090.0,101080.0,0.99034971]
["bitfinex","BTCUSD",1746734247601,0.22751913,101090.0,101080.0,0.96405695]
["bitfinex","BTCUSD",1746734247803,0.21762745,101090.0,101080.0,0.4040779]
["bitfinex","BTCUSD",1746734248002,0.21762745,101090.0,101080.0,0.76619388]
["bitfinex","BTCUSD",1746734248414,0.21762745,101090.0,101080.0,0.96405695]
["bitfinex","BTCUSD",1746734248618,0.21762745,101090.0,101080.0,0.9759499]
["bitfinex","BTCUSD",1746734249027,0.21762745,101090.0,101080.0,0.98584276]
["bitfinex","BTCUSD",1746734249647,0.21762745,101090.0,101080.0,0.98884276]
["bitfinex","BTCUSD",1746734249975,0.21762745,101090.0,101080.0,0.99873552]
["bitfinex","BTCUSD",1746734250419,0.21762745,101090.0,101080.0,1.00862818]
["bitfinex","BTCUSD",1746734251660,0.02967612,101090.0,101080.0,1.00862769]
["bitfinex","BTCUSD",1746734252664,0.01978346,101090.0,101080.0,0.99873474]
["bitfinex","BTCUSD",1746734252864,0.02967543,101090.0,101080.0,0.65640427]
["bitfinex","BTCUSD",1746734253082,0.03956662,101090.0,101080.0,1.0086272]
["bitfinex","BTCUSD",1746734253291,0.02967465,101090.0,101080.0,1.0086272]
["bitfinex","BTCUSD",1746734254063,0.01978287,101090.0,101080.0,1.0086272]
["bitfinex","BTCUSD",1746734254236,0.02967465,101090.0,101080.0,1.0086272]
["bitfinex","BTCUSD",1746734254440,0.02967211,101100.0,101090.0,0.23741023]
["bitfinex","BTCUSD",1746734254642,0.01978111,101100.0,101090.0,0.69030008]
["bitfinex","BTCUSD",1746734254891,0.02967201,101100.0,101090.0,0.69030008]
["bitfinex","BTCUSD",1746734255096,0.02967211,101100.0,101090.0,0.32818576]
["bitfinex","BTCUSD",1746734255263,0.02967211,101100.0,101090.0,0.66818576]
["bitfinex","BTCUSD",1746734255461,0.00989041,101100.0,101090.0,1.02040869]
["bitfinex","BTCUSD",1746734255661,0.02967162,101100.0,101090.0,1.02040869]
["bitfinex","BTCUSD",1746734255866,0.03706252,101100.0,101090.0,0.66818595]
["bitfinex","BTCUSD",1746734256060,0.03706252,101100.0,101090.0,0.67807744]
["bitfinex","BTCUSD",1746734256263,0.03706252,101100.0,101090.0,1.03030037]
["bitfinex","BTCUSD",1746734256857,0.03706252,101100.0,101090.0,0.68107744]
["bitfinex","BTCUSD",1746734257061,0.04695352,101100.0,101090.0,0.68307744]
["bitfinex","BTCUSD",1746734257238,0.02717162,101100.0,101090.0,0.68307744]
["bitfinex","BTCUSD",1746734257586,0.02717162,101100.0,101090.0,1.03530037]
["bitfinex","BTCUSD",1746734257587,0.04695361,101100.0,101090.0,1.03530037]
["bitfinex","BTCUSD",1746734257745,0.00839041,101100.0,101090.0,1.03530037]
["bitfinex","BTCUSD",1746734257948,0.001,101100.0,101090.0,1.03530037]
["bitfinex","BTCUSD",1746734258151,0.001,101100.0,101090.0,1.13596729]
["bitfinex","BTCUSD",1746734258352,0.001,101100.0,101090.0,0.81644436]
["bitfinex","BTCUSD",1746734258667,0.001,101100.0,101090.0,2.06543422]
["bitfinex","BTCUSD",1746734259099,0.001,101100.0,101090.0,2.46543422]
["bitfinex","BTCUSD",1746734259302,0.00047203,101110.0,101100.0,0.25869633]
["bitfinex","BTCUSD",1746734259522,0.00047203,101110.0,101100.0,3.45330103]
["bitfinex","BTCUSD",1746734259691,0.00047203,101110.0,101100.0,3.13072603]
["bitfinex","BTCUSD",1746734259883,0.00047203,101110.0,101100.0,2.34307717]
["bitfinex","BTCUSD",1746734260101,0.00047203,101110.0,101100.0,1.71831117]
["bitfinex","BTCUSD",1746734260306,0.00047203,101110.0,101100.0,1.9510541]
["bitfinex","BTCUSD",1746734260611,0.00047203,101110.0,101100.0,2.30327703]
["bitfinex","BTCUSD",1746734260863,0.00047203,101110.0,101100.0,1.9510541]
["bitfinex","BTCUSD",1746734261579,0.00047203,101110.0,101100.0,1.3222851]
["bitfinex","BTCUSD",1746734261981,0.00047203,101110.0,101100.0,0.97006217]
["bitfinex","BTCUSD",1746734262193,0.01036146,101110.0,101100.0,1.05606523]
["bitfinex","BTCUSD",1746734262526,0.00047203,101110.0,101100.0,1.08573763]
["bitfinex","BTCUSD",1746734262729,0.00047203,101110.0,101100.0,1.07023763]
["bitfinex","BTCUSD",1746734262933,0.00047203,101110.0,101100.0,1.43796056]
["bitfinex","BTCUSD",1746734263136,0.00047203,101110.0,101100.0,2.8997197]
["bitfinex","BTCUSD",1746734263338,0.00047203,101110.0,101100.0,3.60416556]
["bitfinex","BTCUSD",1746734263539,0.00047203,101110.0,101100.0,1.42573763]
["bitfinex","BTCUSD",1746734263745,0.00047203,101110.0,101100.0,1.63688863]
["bitfinex","BTCUSD",1746734263957,0.00047203,101110.0,101100.0,1.2866657]
["bitfinex","BTCUSD",1746734264162,0.00047203,101110.0,101100.0,1.53822171]
["bitfinex","BTCUSD",1746734264891,0.00047203,101110.0,101100.0,1.54122171]
["bitfinex","BTCUSD",1746734265607,0.00047203,101110.0,101100.0,1.89344464]
["bitfinex","BTCUSD",1746734266191,0.00047203,101110.0,101100.0,1.54122171]
["bitfinex","BTCUSD",1746734266407,0.00047203,101110.0,101100.0,1.64188863]
["bitfinex","BTCUSD",1746734267505,0.00047203,101110.0,101100.0,1.99411156]
["bitfinex","BTCUSD",1746734267940,0.00047203,101110.0,101100.0,1.61068863]
["bitfinex","BTCUSD",1746734268375,0.00047203,101110.0,101100.0,0.94664778]
["bitfinex","BTCUSD",1746734268546,0.00047203,101110.0,101100.0,2.41993871]
["bitfinex","BTCUSD",1746734269299,0.00047203,101110.0,101100.0,1.41609971]
["bitfinex","BTCUSD",1746734269502,0.00047203,101110.0,101100.0,1.06387678]
["bitfinex","BTCUSD",1746734269706,0.00047203,101110.0,101100.0,2.07262371]
["bitfinex","BTCUSD",1746734269911,0.00047203,101110.0,101100.0,2.17329063]
["bitfinex","BTCUSD",1746734270127,0.00047203,101110.0,101100.0,2.06214763]
["bitfinex","BTCUSD",1746734270328,0.00047203,101110.0,101100.0,1.81214263]
["bitfinex","BTCUSD",1746734270592,0.02025118,101110.0,101100.0,0.94664778]
["bitfinex","BTCUSD",1746734270793,0.00047203,101110.0,101100.0,1.65109364]
["bitfinex","BTCUSD",1746734271109,0.00047203,101110.0,101100.0,3.76457064]
["bitfinex","BTCUSD",1746734271265,0.00047203,101110.0,101100.0,2.92160164]
["bitfinex","BTCUSD",1746734271468,0.00047203,101110.0,101100.0,2.98160164]
["bitfinex","BTCUSD",1746734271670,0.002,101130.0,101120.0,1.3021972]
["bitfinex","BTCUSD",1746734271880,0.00204717,101130.0,101120.0,6.28862212]
["bitfinex","BTCUSD",1746734272058,0.00204717,101130.0,101120.0,6.29862212]
["bitfinex","BTCUSD",1746734272603,0.00204717,101130.0,101120.0,5.55235412]
["bitfinex","BTCUSD",1746734272811,0.00204717,101130.0,101120.0,3.48672919]
["bitfinex","BTCUSD",1746734273014,0.00304717,101130.0,101120.0,2.44616968]
["bitfinex","BTCUSD",1746734273169,0.00304717,101130.0,101120.0,1.86660561]
["bitfinex","BTCUSD",1746734273408,0.00304717,101130.0,101120.0,1.51438268]
["bitfinex","BTCUSD",1746734273778,0.00304717,101130.0,101120.0,1.88300561]
["bitfinex","BTCUSD",1746734275015,0.00404717,101130.0,101120.0,1.88300561]
["bitfinex","BTCUSD",1746734275250,0.00404717,101130.0,101120.0,1.53078268]
["bitfinex","BTCUSD",1746734275455,0.00404717,101130.0,101120.0,1.88300561]
["bitfinex","BTCUSD",1746734276080,0.00404717,101130.0,101120.0,1.91269761]
["bitfinex","BTCUSD",1746734276284,0.00404717,101130.0,101120.0,1.91379761]
["bitfinex","BTCUSD",1746734276507,0.00404717,101130.0,101120.0,1.88239761]
["bitfinex","BTCUSD",1746734276706,0.00404717,101130.0,101120.0,1.80978461]
["bitfinex","BTCUSD",1746734276909,0.00404717,101130.0,101120.0,1.81148461]
["bitfinex","BTCUSD",1746734277279,0.00404717,101130.0,101120.0,1.54579055]
["bitfinex","BTCUSD",1746734277477,0.00404717,101130.0,101120.0,1.74453533]
["bitfinex","BTCUSD",1746734278052,0.00404717,101130.0,101120.0,1.74453551]
["bitfinex","BTCUSD",1746734278260,0.00404717,101130.0,101120.0,2.09675844]
["bitfinex","BTCUSD",1746734278436,0.00404717,101130.0,101120.0,1.74453551]
["bitfinex","BTCUSD",1746734278645,0.00404717,101130.0,101120.0,2.09675844]
["bitfinex","BTCUSD",1746734280651,0.00404717,101130.0,101120.0,1.74453551]
["bitfinex","BTCUSD",1746734281278,0.00404717,101130.0,101120.0,1.67466405]
["bitfinex","BTCUSD",1746734281700,0.00404717,101130.0,101120.0,2.02688698]
["bitfinex","BTCUSD",1746734282125,0.00404717,101130.0,101120.0,1.67466405]
["bitfinex","BTCUSD",1746734282328,0.00404717,101130.0,101120.0,1.65799405]
["bitfinex","BTCUSD",1746734282605,0.00404717,101130.0,101120.0,1.62139751]
["bitfinex","BTCUSD",1746734282845,0.00404717,101130.0,101120.0,1.72206443]
["bitfinex","BTCUSD",1746734283195,0.00404717,101130.0,101120.0,1.3698415]
["bitfinex","BTCUSD",1746734283405,1.00404717,101130.0,101120.0,1.62139751]
["bitfinex","BTCUSD",1746734283599,1.01964717,101130.0,101120.0,1.44852851]
["bitfinex","BTCUSD",1746734283930,1.01964717,101130.0,101120.0,1.44852878]
["bitfinex","BTCUSD",1746734284084,1.00404717,101130.0,101120.0,1.44852878]
["bitfinex","BTCUSD",1746734284876,1.01393474,101130.0,101120.0,1.44852878]
["bitfinex","BTCUSD",1746734285083,1.01393474,101130.0,101120.0,1.55611699]
["bitfinex","BTCUSD",1746734285457,1.00404717,101130.0,101120.0,4.81954292]
["bitfinex","BTCUSD",1746734285773,1.00404717,101130.0,101120.0,4.75300392]
["bitfinex","BTCUSD",1746734286052,1.00404717,101130.0,101120.0,1.86639299]
["bitfinex","BTCUSD",1746734286410,1.00404717,101130.0,101120.0,1.55611699]
["bitfinex","BTCUSD",1746734286591,1.00404717,101130.0,101120.0,1.78424499]
["bitfinex","BTCUSD",1746734286794,1.01393474,101130.0,101120.0,1.55611699]
["bitfinex","BTCUSD",1746734287200,1.00404717,101130.0,101120.0,1.55611699]
["bitfinex","BTCUSD",1746734287397,1.00404717,101130.0,101120.0,4.33699192]
["bitfinex","BTCUSD",1746734287598,1.01393455,101130.0,101120.0,3.63254606]
["bitfinex","BTCUSD",1746734287894,1.00404717,101130.0,101120.0,2.59512499]
["bitfinex","BTCUSD",1746734288500,1.00404717,101130.0,101120.0,2.97894792]
["bitfinex","BTCUSD",1746734288899,0.36578801,101130.0,101120.0,2.98894792]
["bitfinex","BTCUSD",1746734289306,0.36578801,101130.0,101120.0,2.97356033]
["bitfinex","BTCUSD",1746734289727,0.36578801,101130.0,101120.0,2.96663904]
["bitfinex","BTCUSD",1746734291107,0.35985137,101130.0,101120.0,2.96663904]
["bitfinex","BTCUSD",1746734291312,0.002,101150.0,101140.0,0.60000636]
["bitfinex","BTCUSD",1746734291655,0.002,101150.0,101140.0,3.76156521]
["bitfinex","BTCUSD",1746734291980,0.002,101150.0,101140.0,3.79125121]
["bitfinex","BTCUSD",1746734292205,0.002,101150.0,101140.0,4.19125121]
["bitfinex","BTCUSD",1746734292615,0.004,101150.0,101140.0,4.19125121]
["bitfinex","BTCUSD",1746734292956,0.004,101150.0,101140.0,4.20125121]
["bitfinex","BTCUSD",1746734293107,0.002,101150.0,101140.0,4.2292688]
["bitfinex","BTCUSD",1746734293512,0.002,101150.0,101140.0,4.25989553]
["bitfinex","BTCUSD",1746734293907,0.002,101150.0,101140.0,4.24835521]
["bitfinex","BTCUSD",1746734294522,0.002,101150.0,101140.0,4.59057814]
["bitfinex","BTCUSD",1746734294752,0.002,101170.0,101160.0,0.5673614]
["bitfinex","BTCUSD",1746734294944,0.0021405,101170.0,101160.0,6.25815518]
["bitfinex","BTCUSD",1746734295151,0.0021405,101170.0,101160.0,5.29829977]
["bitfinex","BTCUSD",1746734295356,0.0021405,101170.0,101160.0,2.47767377]
["bitfinex","BTCUSD",1746734295517,0.0021405,101170.0,101160.0,2.43517525]
["bitfinex","BTCUSD",1746734296359,0.0021405,101170.0,101160.0,2.08295232]
["bitfinex","BTCUSD",1746734296551,0.0021405,101170.0,101160.0,2.46319284]
["bitfinex","BTCUSD",1746734296820,0.0031405,101170.0,101160.0,1.06802832]
["bitfinex","BTCUSD",1746734296992,0.0031405,101170.0,101160.0,3.12784025]
["bitfinex","BTCUSD",1746734297252,0.0031405,101170.0,101160.0,2.94013384]
["bitfinex","BTCUSD",1746734297713,0.0031405,101170.0,101160.0,3.29235677]
["bitfinex","BTCUSD",1746734297925,0.0031405,101170.0,101160.0,3.33395677]
["bitfinex","BTCUSD",1746734298111,0.002,101190.0,101180.0,1.36336232]
["bitfinex","BTCUSD",1746734298282,0.00137976,101190.0,101180.0,6.1398239]
["bitfinex","BTCUSD",1746734298499,0.00137976,101190.0,101180.0,6.16945063]
["bitfinex","BTCUSD",1746734298697,0.00137976,101190.0,101180.0,4.94101031]
["bitfinex","BTCUSD",1746734299007,0.00137976,101190.0,101180.0,4.9986999]
["bitfinex","BTCUSD",1746734299356,0.00137976,101190.0,101180.0,4.97068231]
["bitfinex","BTCUSD",1746734300139,0.00137976,101190.0,101180.0,4.92068231]
["bitfinex","BTCUSD",1746734300348,0.00137976,101190.0,101180.0,4.97068231]
["bitfinex","BTCUSD",1746734301518,0.00137976,101190.0,101180.0,3.94229238]
["bitfinex","BTCUSD",1746734301727,0.00137976,101190.0,101180.0,4.15183531]
["bitfinex","BTCUSD",1746734302168,0.00137976,101190.0,101180.0,4.15383531]
["bitfinex","BTCUSD",1746734302316,0.00137976,101190.0,101180.0,4.15583531]
["bitfinex","BTCUSD",1746734304042,0.002,101210.0,101200.0,0.56727153]
["bitfinex","BTCUSD",1746734304255,0.002,101210.0,101200.0,4.98648238]
["bitfinex","BTCUSD",1746734304256,0.00214204,101210.0,101200.0,4.98648238]
["bitfinex","BTCUSD",1746734304492,0.00214204,101210.0,101200.0,3.80991938]
["bitfinex","BTCUSD",1746734304948,0.01744204,101210.0,101200.0,2.11226538]
["bitfinex","BTCUSD",1746734305121,0.03264204,101210.0,101200.0,1.40196045]
["bitfinex","BTCUSD",1746734305329,0.03264204,101210.0,101200.0,1.29087045]
["bitfinex","BTCUSD",1746734305535,0.03264204,101210.0,101200.0,1.64309338]
["bitfinex","BTCUSD",1746734305917,0.03264204,101210.0,101200.0,1.29087045]
["bitfinex","BTCUSD",1746734306121,0.03264204,101210.0,101200.0,1.64309338]
["bitfinex","BTCUSD",1746734307105,0.03264204,101210.0,101200.0,1.20342738]
["bitfinex","BTCUSD",1746734307526,0.03264204,101210.0,101200.0,0.32793845]
["bitfinex","BTCUSD",1746734307727,0.06694231,101210.0,101200.0,0.72793845]
["bitfinex","BTCUSD",1746734308001,0.07682236,101210.0,101200.0,0.72793845]
["bitfinex","BTCUSD",1746734308164,0.07682236,101210.0,101200.0,1.06793845]
["bitfinex","BTCUSD",1746734308369,0.07682226,101210.0,101200.0,1.06793845]
["bitfinex","BTCUSD",1746734308576,0.0314,101200.0,101190.0,0.22727615]
["bitfinex","BTCUSD",1746734308804,0.0314,101200.0,101190.0,0.66794307]
["bitfinex","BTCUSD",1746734309042,0.05116147,101200.0,101190.0,1.420166]
["bitfinex","BTCUSD",1746734309276,0.05116147,101200.0,101190.0,0.21741257]
["bitfinex","BTCUSD",1746734309277,0.2830937,101200.0,101190.0,0.21741257]
["bitfinex","BTCUSD",1746734309477,0.27413524,101190.0,101180.0,0.21743377]
["bitfinex","BTCUSD",1746734309741,0.27413524,101190.0,101180.0,0.22731715]
["bitfinex","BTCUSD",1746734309742,0.28401695,101190.0,101180.0,0.22731715]
["bitfinex","BTCUSD",1746734309860,0.28401695,101190.0,101180.0,0.57720013]
["bitfinex","BTCUSD",1746734310067,0.06660496,101190.0,101180.0,0.57720013]
["bitfinex","BTCUSD",1746734310293,0.07648726,101190.0,101180.0,0.57720013]
["bitfinex","BTCUSD",1746734310497,0.06660496,101190.0,101180.0,0.24708301]
["bitfinex","BTCUSD",1746734310699,0.06470613,101180.0,101170.0,0.63720518]
["bitfinex","BTCUSD",1746734310904,0.07458901,101180.0,101170.0,0.3378721]
["bitfinex","BTCUSD",1746734311120,0.28213971,101180.0,101170.0,0.5475537]
["bitfinex","BTCUSD",1746734311260,0.07458901,101180.0,101170.0,0.23720537]
["bitfinex","BTCUSD",1746734311460,0.08447209,101180.0,101170.0,0.23720537]
["bitfinex","BTCUSD",1746734311679,0.08447209,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734312394,0.07458901,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734313134,0.06470613,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734313346,0.06470603,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734313756,0.07458891,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734313969,0.06470603,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734314386,0.07458891,101180.0,101170.0,0.57720537]
["bitfinex","BTCUSD",1746734314543,0.04494085,101180.0,101170.0,0.9294283]
["bitfinex","BTCUSD",1746734316022,0.05482344,101180.0,101170.0,0.9294283]
["bitfinex","BTCUSD",1746734316211,0.04494085,101180.0,101170.0,0.9294283]
["bitfinex","BTCUSD",1746734317026,0.04494085,101180.0,101170.0,1.3294283]
["bitfinex","BTCUSD",1746734317259,0.04494085,101180.0,101170.0,1.33560768]
["bitfinex","BTCUSD",1746734317823,0.04494085,101180.0,101170.0,1.33670768]
["bitfinex","BTCUSD",1746734318330,0.04494085,101180.0,101170.0,0.93670768]
["bitfinex","BTCUSD",1746734318539,0.04494085,101180.0,101170.0,0.93840768]
["bitfinex","BTCUSD",1746734318766,0.04494085,101180.0,101170.0,1.33840768]
["bitfinex","BTCUSD",1746734319168,0.26237404,101180.0,101170.0,0.94664883]
["bitfinex","BTCUSD",1746734319423,0.08447297,101180.0,101170.0,0.55653308]
["bitfinex","BTCUSD",1746734319570,0.0745897,101180.0,101170.0,0.56641713]
["bitfinex","BTCUSD",1746734319766,0.06470652,101180.0,101170.0,0.58000537]
["bitfinex","BTCUSD",1746734319967,0.05482354,101180.0,101170.0,0.58000537]
["bitfinex","BTCUSD",1746734320243,0.06470642,101180.0,101170.0,0.58000537]
["bitfinex","BTCUSD",1746734320953,0.06570642,101180.0,101170.0,0.58000537]
["bitfinex","BTCUSD",1746734321174,0.0755894,101180.0,101170.0,0.58000537]
["bitfinex","BTCUSD",1746734321993,0.0765894,101180.0,101170.0,0.58100537]
["bitfinex","BTCUSD",1746734322204,0.06670642,101180.0,101170.0,0.58100537]
["bitfinex","BTCUSD",1746734323146,0.06670642,101180.0,101170.0,0.58718508]
["bitfinex","BTCUSD",1746734323357,0.0765895,101180.0,101170.0,0.58718508]
["bitfinex","BTCUSD",1746734323739,0.0765894,101180.0,101170.0,0.58718508]
["bitfinex","BTCUSD",1746734325354,0.08647248,101180.0,101170.0,0.57730142]
["bitfinex","BTCUSD",1746734325555,0.09635585,101180.0,101170.0,0.58718528]
["bitfinex","BTCUSD",1746734325759,0.29377516,101180.0,101170.0,0.00997971]
["bitfinex","BTCUSD",1746734325968,0.26437472,101180.0,101170.0,0.00997971]
["bitfinex","BTCUSD",1746734326376,0.26437472,101180.0,101170.0,0.0038]
["bitfinex","BTCUSD",1746734328755,0.26437472,101180.0,101170.0,0.20148706]
["bitfinex","BTCUSD",1746734329093,0.26437472,101180.0,101170.0,0.01368435]
["bitfinex","BTCUSD",1746734329286,0.25449164,101180.0,101170.0,0.0038]
["bitfinex","BTCUSD",1746734331641,0.25449164,101180.0,101170.0,0.35602293]
["bitfinex","BTCUSD",1746734331839,0.25449164,101180.0,101170.0,0.0038]
["bitfinex","BTCUSD",1746734333454,0.0667071,101180.0,101170.0,0.22125527]
["bitfinex","BTCUSD",1746734333657,0.26437462,101180.0,101170.0,0.56359424]
["bitfinex","BTCUSD",1746734333830,0.26437462,101180.0,101170.0,0.57347829]
["bitfinex","BTCUSD",1746734334029,0.26437462,101180.0,101170.0,0.58336215]
["bitfinex","BTCUSD",1746734334262,0.26437462,101180.0,101170.0,0.57347829]
["bitfinex","BTCUSD",1746734334529,0.26437462,101180.0,101170.0,0.22125536]
["bitfinex","BTCUSD",1746734335102,0.26437462,101180.0,101170.0,0.23807543]
["bitfinex","BTCUSD",1746734335778,0.24460837,101180.0,101170.0,0.01073611]
["bitfinex","BTCUSD",1746734335995,0.25449155,101180.0,101170.0,0.22917972]
["bitfinex","BTCUSD",1746734336200,0.07659018,101180.0,101170.0,0.24795919]
["bitfinex","BTCUSD",1746734336406,0.2742577,101180.0,101170.0,0.22819157]
["bitfinex","BTCUSD",1746734336929,0.2742577,101180.0,101170.0,0.22819155]
["bitfinex","BTCUSD",1746734337356,0.002,101180.0,101170.0,1.04084902]
["bitfinex","BTCUSD",1746734337531,0.002,101180.0,101170.0,2.54298402]
["bitfinex","BTCUSD",1746734337973,0.003,101180.0,101170.0,1.86992402]
["bitfinex","BTCUSD",1746734338587,0.003,101180.0,101170.0,1.85452402]
["bitfinex","BTCUSD",1746734338787,0.003,101180.0,101170.0,1.85652402]
["bitfinex","BTCUSD",1746734339497,0.003,101180.0,101170.0,1.84958793]
["bitfinex","BTCUSD",1746734339663,0.003,101180.0,101170.0,1.86778793]
["bitfinex","BTCUSD",1746734340670,0.003,101180.0,101170.0,1.85158793]
["bitfinex","BTCUSD",1746734340921,0.003,101180.0,101170.0,1.83568793]
["bitfinex","BTCUSD",1746734341456,0.003,101180.0,101170.0,1.483465]
["bitfinex","BTCUSD",1746734341658,0.003,101180.0,101170.0,2.24536693]
["bitfinex","BTCUSD",1746734341865,0.003,101180.0,101170.0,2.21819993]
["bitfinex","BTCUSD",1746734343011,0.003,101180.0,101170.0,1.88507093]
["bitfinex","BTCUSD",1746734343460,0.02788259,101180.0,101170.0,1.81209293]
["bitfinex","BTCUSD",1746734343893,0.003,101180.0,101170.0,1.81209293]
["bitfinex","BTCUSD",1746734344539,0.003,101180.0,101170.0,1.45987]
["bitfinex","BTCUSD",1746734344743,0.003,101180.0,101170.0,1.81209293]
["bitfinex","BTCUSD",1746734345949,0.003,101180.0,101170.0,1.84279293]
["bitfinex","BTCUSD",1746734346316,0.003,101180.0,101170.0,2.25501586]
["bitfinex","BTCUSD",1746734346685,0.00924498,101200.0,101190.0,0.56729399]
["bitfinex","BTCUSD",1746734346832,0.00924498,101200.0,101190.0,6.41290677]
["bitfinex","BTCUSD",1746734347254,0.00214204,101210.0,101200.0,0.56727153]
["bitfinex","BTCUSD",1746734347501,0.002,101230.0,101220.0,0.56722663]
["bitfinex","BTCUSD",1746734347831,0.00247328,101230.0,101220.0,2.468398]
["bitfinex","BTCUSD",1746734347967,0.00247328,101230.0,101220.0,2.49802473]
["bitfinex","BTCUSD",1746734348170,0.00247328,101230.0,101220.0,2.468398]
["bitfinex","BTCUSD",1746734348373,0.00247328,101230.0,101220.0,2.500998]
["bitfinex","BTCUSD",1746734348572,0.00247328,101230.0,101220.0,2.47298041]
["bitfinex","BTCUSD",1746734348978,0.002,101250.0,101240.0,0.22718174]
["bitfinex","BTCUSD",1746734349177,0.00214193,101250.0,101240.0,2.96720859]
["bitfinex","BTCUSD",1746734349380,0.00214193,101250.0,101240.0,3.59227384]
["bitfinex","BTCUSD",1746734349632,0.00214193,101250.0,101240.0,3.56264711]
["bitfinex","BTCUSD",1746734349842,0.04831547,101270.0,101260.0,0.22713687]
["bitfinex","BTCUSD",1746734350025,0.05818928,101270.0,101260.0,1.61832872]
["bitfinex","BTCUSD",1746734350226,0.04831547,101270.0,101260.0,0.68002672]
["bitfinex","BTCUSD",1746734350429,0.05818918,101270.0,101260.0,0.68002672]
["bitfinex","BTCUSD",1746734350633,0.06806299,101270.0,101260.0,1.08002672]
["bitfinex","BTCUSD",1746734350863,0.06121601,101270.0,101260.0,1.08002672]
["bitfinex","BTCUSD",1746734351032,0.0513423,101270.0,101260.0,1.08002672]
["bitfinex","BTCUSD",1746734351455,0.0553423,101270.0,101260.0,1.99506272]
["bitfinex","BTCUSD",1746734351673,0.0533423,101270.0,101260.0,2.02308031]
["bitfinex","BTCUSD",1746734352011,0.0533423,101270.0,101260.0,2.34728565]
["bitfinex","BTCUSD",1746734352217,0.06230456,101290.0,101280.0,0.56709202]
["bitfinex","BTCUSD",1746734352420,0.06244646,101290.0,101280.0,6.06079739]
["bitfinex","BTCUSD",1746734352607,0.06244646,101290.0,101280.0,6.05432212]
["bitfinex","BTCUSD",1746734352804,0.07586327,101310.0,101300.0,0.56704718]
["bitfinex","BTCUSD",1746734353089,0.07586327,101310.0,101300.0,5.14655755]
["bitfinex","BTCUSD",1746734353273,0.07586327,101310.0,101300.0,5.54655755]
["bitfinex","BTCUSD",1746734353634,0.07586327,101310.0,101300.0,5.51853996]
["bitfinex","BTCUSD",1746734353842,0.21508592,101320.0,101310.0,0.56702477]
["bitfinex","BTCUSD",1746734354044,0.21508592,101320.0,101310.0,6.40015514]
["bitfinex","BTCUSD",1746734354249,0.21508592,101320.0,101310.0,6.38213755]
["bitfinex","BTCUSD",1746734354637,0.17968546,101330.0,101320.0,0.56700237]
["bitfinex","BTCUSD",1746734354841,0.17982733,101330.0,101320.0,5.00813922]
["bitfinex","BTCUSD",1746734355057,0.29052489,101330.0,101320.0,3.63980392]
["bitfinex","BTCUSD",1746734355254,0.23335456,101310.0,101300.0,0.006]
["bitfinex","BTCUSD",1746734355476,0.32715212,101310.0,101300.0,0.10066692]
["bitfinex","BTCUSD",1746734355646,0.32195228,101310.0,101300.0,0.50066692]
["bitfinex","BTCUSD",1746734355878,0.12453841,101310.0,101300.0,1.20133069]
["bitfinex","BTCUSD",1746734356082,0.12453841,101310.0,101300.0,1.54133069]
["bitfinex","BTCUSD",1746734356287,0.0162,101310.0,101300.0,1.54133069]
["bitfinex","BTCUSD",1746734356460,0.4557688,101330.0,101320.0,0.01973875]
["bitfinex","BTCUSD",1746734356659,0.25839301,101330.0,101320.0,0.22700227]
["bitfinex","BTCUSD",1746734356998,0.277342,101330.0,101320.0,0.2368713]
["bitfinex","BTCUSD",1746734357217,0.24773684,101330.0,101320.0,0.2368713]
["bitfinex","BTCUSD",1746734357427,0.19202813,101330.0,101320.0,2.74899881]
["bitfinex","BTCUSD",1746734357629,0.19202813,101330.0,101320.0,0.92363222]
["bitfinex","BTCUSD",1746734357743,0.1150876,101330.0,101320.0,1.39724881]
["bitfinex","BTCUSD",1746734357941,0.45633772,101330.0,101320.0,0.84066692]
["bitfinex","BTCUSD",1746734358142,0.45633772,101330.0,101320.0,0.74986971]
["bitfinex","BTCUSD",1746734358354,0.18026525,101330.0,101320.0,0.96700295]
["bitfinex","BTCUSD",1746734358575,0.19013399,101330.0,101320.0,0.63887217]
["bitfinex","BTCUSD",1746734358774,0.18026525,101330.0,101320.0,0.64087188]
["bitfinex","BTCUSD",1746734358977,0.19013399,101330.0,101320.0,0.63100285]
["bitfinex","BTCUSD",1746734359187,0.3875089,101330.0,101320.0,0.61913362]
["bitfinex","BTCUSD",1746734359384,0.19013399,101330.0,101320.0,0.63887208]
["bitfinex","BTCUSD",1746734359947,0.13097467,101330.0,101320.0,3.80699162]
["bitfinex","BTCUSD",1746734360109,0.12494273,101330.0,101320.0,3.23010262]
["bitfinex","BTCUSD",1746734360304,0.12494273,101330.0,101320.0,2.49946803]
["bitfinex","BTCUSD",1746734360507,0.11507467,101330.0,101320.0,2.97478462]
["bitfinex","BTCUSD",1746734360687,0.10600716,101330.0,101320.0,3.31478462]
["bitfinex","BTCUSD",1746734361095,0.00526223,101330.0,101320.0,3.31478462]
["bitfinex","BTCUSD",1746734361519,0.00526223,101330.0,101320.0,2.66071503]
["bitfinex","BTCUSD",1746734361720,0.00526223,101330.0,101320.0,3.00824162]
["bitfinex","BTCUSD",1746734362172,0.02339692,101330.0,101320.0,2.53662503]
["bitfinex","BTCUSD",1746734362372,0.07193601,101330.0,101320.0,1.0853391]
["bitfinex","BTCUSD",1746734362706,0.09326815,101330.0,101320.0,1.07546967]
["bitfinex","BTCUSD",1746734362818,0.29531575,101330.0,101320.0,0.76516672]
["bitfinex","BTCUSD",1746734363024,0.29531575,101330.0,101320.0,0.77503624]
["bitfinex","BTCUSD",1746734363448,0.2854473,101330.0,101320.0,0.4078]
["bitfinex","BTCUSD",1746734363660,0.2854473,101330.0,101320.0,0.63280285]
["bitfinex","BTCUSD",1746734363856,0.29531575,101330.0,101320.0,0.6130641]
["bitfinex","BTCUSD",1746734364069,0.29531575,101330.0,101320.0,0.62293372]
["bitfinex","BTCUSD",1746734364269,0.2854473,101330.0,101320.0,0.4038]
["bitfinex","BTCUSD",1746734364602,0.09794074,101330.0,101320.0,0.62093352]
["bitfinex","BTCUSD",1746734364839,0.1078089,101330.0,101320.0,0.63080275]
["bitfinex","BTCUSD",1746734365255,0.11767764,101330.0,101320.0,0.2110641]
["bitfinex","BTCUSD",1746734365445,0.30518439,101330.0,101320.0,0.01366962]
["bitfinex","BTCUSD",1746734365656,0.29531594,101330.0,101320.0,0.0038]
["bitfinex","BTCUSD",1746734366105,0.29531594,101330.0,101320.0,0.01366962]
["bitfinex","BTCUSD",1746734366314,0.29531594,101330.0,101320.0,0.62093353]
["bitfinex","BTCUSD",1746734366489,0.29531594,101330.0,101320.0,0.61106401]
["bitfinex","BTCUSD",1746734366691,0.29531594,101330.0,101320.0,0.21106401]
["bitfinex","BTCUSD",1746734367034,0.29531594,101330.0,101320.0,0.0038]
["bitfinex","BTCUSD",1746734367035,0.2873473,101330.0,101320.0,0.0038]
["bitfinex","BTCUSD",1746734367397,0.2873473,101330.0,101280.0,0.22909202]
["bitfinex","BTCUSD",1746734367398,0.03504401,101290.0,101280.0,0.22909202]
["bitfinex","BTCUSD",1746734367604,0.03804957,101290.0,101280.0,1.14337553]
["bitfinex","BTCUSD",1746734367834,0.06610012,101290.0,101280.0,1.06975894]
["bitfinex","BTCUSD",1746734368156,0.05622758,101290.0,101280.0,0.72975894]
["bitfinex","BTCUSD",1746734368358,0.08064087,101290.0,101280.0,0.71001279]
["bitfinex","BTCUSD",1746734368576,0.28599036,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746734368767,0.28352215,101290.0,101280.0,0.002]
["bitfinex","BTCUSD",1746734369276,0.08606872,101290.0,101280.0,0.22909192]
["bitfinex","BTCUSD",1746734369508,0.09594116,101290.0,101280.0,0.22909192]
["bitfinex","BTCUSD",1746734369708,0.08606872,101290.0,101280.0,0.22909202]
["bitfinex","BTCUSD",1746734369918,0.29339401,101290.0,101280.0,0.21134577]
["bitfinex","BTCUSD",1746734370120,0.08606842,101290.0,101280.0,0.22309192]
["bitfinex","BTCUSD",1746734370328,0.07619637,101290.0,101280.0,0.22309192]
["bitfinex","BTCUSD",1746734370540,0.02118376,101290.0,101280.0,2.30815543]
["bitfinex","BTCUSD",1746734370746,0.02118376,101290.0,101280.0,2.64689743]
["bitfinex","BTCUSD",1746734370958,0.00300556,101290.0,101280.0,0.66375884]
["bitfinex","BTCUSD",1746734371134,0.00300556,101290.0,101280.0,2.16370243]
["bitfinex","BTCUSD",1746734371531,0.00300556,101290.0,101280.0,2.05218943]
["bitfinex","BTCUSD",1746734371735,0.00300556,101290.0,101280.0,2.19400843]
["bitfinex","BTCUSD",1746734371957,0.00300556,101290.0,101280.0,1.48378043]
["bitfinex","BTCUSD",1746734372348,0.06031431,101300.0,101290.0,0.00987254]
["bitfinex","BTCUSD",1746734372526,0.06031431,101300.0,101290.0,0.30799231]
["bitfinex","BTCUSD",1746734372527,0.2478761,101300.0,101290.0,0.30799231]
["bitfinex","BTCUSD",1746734372692,0.06498359,101300.0,101290.0,0.22707008]
["bitfinex","BTCUSD",1746734372890,0.07485457,101300.0,101290.0,0.23694204]
["bitfinex","BTCUSD",1746734373109,0.04524085,101300.0,101290.0,0.85672163]
["bitfinex","BTCUSD",1746734373309,0.07485389,101300.0,101290.0,0.38310504]
["bitfinex","BTCUSD",1746734373597,0.07485389,101300.0,101290.0,0.36601004]
["bitfinex","BTCUSD",1746734373785,0.0441537,101300.0,101290.0,0.71055863]
["bitfinex","BTCUSD",1746734373929,0.09469712,101300.0,101290.0,0.23694223]
["bitfinex","BTCUSD",1746734374153,0.06508388,101300.0,101280.0,1.01296177]
["bitfinex","BTCUSD",1746734374356,0.06508388,101300.0,101270.0,0.19748943]
["bitfinex","BTCUSD",1746734374357,0.2430937,101290.0,101270.0,0.19748943]
["bitfinex","BTCUSD",1746734374579,0.01974577,101280.0,101270.0,0.31903145]
["bitfinex","BTCUSD",1746734374793,0.05551271,101290.0,101280.0,0.23696524]
["bitfinex","BTCUSD",1746734374990,0.07525711,101290.0,101280.0,0.22709241]
["bitfinex","BTCUSD",1746734375158,0.06538476,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734375383,0.07525691,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734375576,0.08512926,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734375824,0.09500238,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734376155,0.0752574,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734376356,0.06538505,101290.0,101280.0,0.23696534]
["bitfinex","BTCUSD",1746734376505,0.06538505,101290.0,101280.0,0.23896543]
["bitfinex","BTCUSD",1746734376710,0.08512984,101290.0,101280.0,0.6290925]
["bitfinex","BTCUSD",1746734376909,0.09360394,101290.0,101280.0,0.63696563]
["bitfinex","BTCUSD",1746734377114,0.08373169,101290.0,101280.0,0.63696563]
["bitfinex","BTCUSD",1746734377296,0.01834664,101290.0,101280.0,4.18409166]
["bitfinex","BTCUSD",1746734377725,0.01834664,101290.0,101280.0,3.14768148]
["bitfinex","BTCUSD",1746734378056,0.01834664,101290.0,101280.0,3.69491466]
["bitfinex","BTCUSD",1746734378395,0.01834664,101290.0,101280.0,4.09491466]
["bitfinex","BTCUSD",1746734379090,0.01834664,101290.0,101280.0,3.14768148]
["bitfinex","BTCUSD",1746734379535,0.01834664,101290.0,101280.0,3.19348148]
["bitfinex","BTCUSD",1746734379964,0.01834664,101290.0,101280.0,4.12441466]
["bitfinex","BTCUSD",1746734380142,0.002,101310.0,101300.0,0.56704718]
["bitfinex","BTCUSD",1746734380316,0.02040188,101310.0,101300.0,2.54321869]
["bitfinex","BTCUSD",1746734380526,0.02730263,101310.0,101300.0,2.15984369]
["bitfinex","BTCUSD",1746734380724,0.02730263,101310.0,101300.0,1.3794091]
["bitfinex","BTCUSD",1746734380956,0.02730263,101310.0,101300.0,1.85302569]
["bitfinex","BTCUSD",1746734381115,0.02040188,101310.0,101300.0,1.34330812]
["bitfinex","BTCUSD",1746734381334,0.18445029,101310.0,101300.0,0.44066692]
["bitfinex","BTCUSD",1746734381536,0.01974401,101290.0,101280.0,0.62909231]
["bitfinex","BTCUSD",1746734381751,0.24216304,101300.0,101290.0,0.21719744]
["bitfinex","BTCUSD",1746734381987,0.06834413,101300.0,101290.0,0.2270694]
["bitfinex","BTCUSD",1746734382184,0.09432499,101300.0,101290.0,1.04068599]
["bitfinex","BTCUSD",1746734382413,0.08445352,101300.0,101290.0,0.5670694]
["bitfinex","BTCUSD",1746734382629,0.07458225,101300.0,101290.0,1.04068599]
["bitfinex","BTCUSD",1746734383123,0.06471127,101300.0,101290.0,1.14135291]
["bitfinex","BTCUSD",1746734383320,0.03451127,101300.0,101290.0,2.25033232]
["bitfinex","BTCUSD",1746734383546,0.02760696,101300.0,101290.0,2.72394891]
["bitfinex","BTCUSD",1746734383781,0.002,101310.0,101300.0,0.22704718]
["bitfinex","BTCUSD",1746734383985,0.002,101310.0,101300.0,5.80133069]
["bitfinex","BTCUSD",1746734384332,0.002,101310.0,101300.0,6.14133069]
["bitfinex","BTCUSD",1746734384735,0.002,101330.0,101320.0,0.56700237]
["bitfinex","BTCUSD",1746734385012,0.002,101330.0,101320.0,3.81596647]
["bitfinex","BTCUSD",1746734385180,0.002,101330.0,101320.0,2.75085788]
["bitfinex","BTCUSD",1746734385385,0.03723592,101330.0,101320.0,1.30140288]
["bitfinex","BTCUSD",1746734385559,0.04413847,101330.0,101320.0,1.30140288]
["bitfinex","BTCUSD",1746734385770,0.03427041,101330.0,101320.0,1.29646753]
["bitfinex","BTCUSD",1746734385955,0.05081228,101330.0,101320.0,0.66273394]
["bitfinex","BTCUSD",1746734386162,0.05377789,101330.0,101320.0,1.14347194]
["bitfinex","BTCUSD",1746734386410,0.05377779,101330.0,101320.0,1.14547194]
["bitfinex","BTCUSD",1746734386608,0.04390973,101330.0,101320.0,1.42361953]
["bitfinex","BTCUSD",1746734386831,0.03404187,101330.0,101320.0,0.95000294]
["bitfinex","BTCUSD",1746734386999,0.04390983,101330.0,101320.0,1.42361953]
["bitfinex","BTCUSD",1746734387201,0.03404187,101330.0,101320.0,0.95000294]
["bitfinex","BTCUSD",1746734387410,0.03404187,101330.0,101320.0,1.68096653]
["bitfinex","BTCUSD",1746734387617,0.04390983,101330.0,101320.0,1.68096653]
["bitfinex","BTCUSD",1746734387820,0.03404187,101330.0,101320.0,1.68196653]
["bitfinex","BTCUSD",1746734388790,0.03404187,101330.0,101320.0,1.20834994]
["bitfinex","BTCUSD",1746734388985,0.00214187,101330.0,101320.0,2.15558312]
["bitfinex","BTCUSD",1746734389216,0.00354187,101330.0,101320.0,2.15558312]
["bitfinex","BTCUSD",1746734391909,0.002,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746734392130,0.00247273,101350.0,101340.0,5.27170708]
["bitfinex","BTCUSD",1746734392270,0.00247273,101350.0,101340.0,4.82806986]
["bitfinex","BTCUSD",1746734392487,0.00247273,101350.0,101340.0,5.22806986]
["bitfinex","BTCUSD",1746734392873,0.00447273,101350.0,101340.0,5.22806986]
["bitfinex","BTCUSD",1746734393289,0.00447273,101350.0,101340.0,2.45264127]
["bitfinex","BTCUSD",1746734393519,0.00447273,101350.0,101340.0,2.92625786]
["bitfinex","BTCUSD",1746734393952,0.00447273,101350.0,101340.0,1.96749386]
["bitfinex","BTCUSD",1746734394094,0.02047273,101350.0,101340.0,1.93768586]
["bitfinex","BTCUSD",1746734394321,0.01847273,101350.0,101340.0,1.93768586]
["bitfinex","BTCUSD",1746734394546,0.01947273,101350.0,101340.0,1.93768586]
["bitfinex","BTCUSD",1746734395378,0.05510486,101350.0,101340.0,1.89046786]
["bitfinex","BTCUSD",1746734395576,0.05510486,101350.0,101340.0,1.54740886]
["bitfinex","BTCUSD",1746734395860,0.06497126,101350.0,101340.0,1.07379227]
["bitfinex","BTCUSD",1746734396051,0.27684885,101350.0,101340.0,0.00616778]
["bitfinex","BTCUSD",1746734396287,0.31439965,101350.0,101340.0,0.00616778]
["bitfinex","BTCUSD",1746734396542,0.36764956,101350.0,101340.0,0.00616778]
["bitfinex","BTCUSD",1746734396706,0.41764956,101350.0,101340.0,0.00616778]
["bitfinex","BTCUSD",1746734397738,0.41664956,101350.0,101340.0,0.00616778]
["bitfinex","BTCUSD",1746734397891,0.25138897,101330.0,101320.0,0.23787203]
["bitfinex","BTCUSD",1746734398098,0.28308897,101330.0,101320.0,0.24774136]
["bitfinex","BTCUSD",1746734398298,0.28308897,101330.0,101320.0,0.25391172]
["bitfinex","BTCUSD",1746734398537,0.06299219,101330.0,101320.0,0.72752763]
["bitfinex","BTCUSD",1746734398742,0.07286025,101330.0,101320.0,0.72752763]
["bitfinex","BTCUSD",1746734398981,0.00688348,101330.0,101320.0,2.63919055]
["bitfinex","BTCUSD",1746734399185,0.01188348,101330.0,101320.0,3.11280714]
["bitfinex","BTCUSD",1746734399398,0.01188348,101330.0,101320.0,2.63919055]
["bitfinex","BTCUSD",1746734399608,0.01188348,101330.0,101320.0,3.11280714]
["bitfinex","BTCUSD",1746734399825,0.005,101330.0,101320.0,3.11280714]
["bitfinex","BTCUSD",1746734400039,0.00447273,101350.0,101340.0,0.56695757]
["bitfinex","BTCUSD",1746734400243,0.00447273,101350.0,101340.0,2.93901108]
["bitfinex","BTCUSD",1746734400426,0.02440482,101370.0,101360.0,0.68079851]
["bitfinex","BTCUSD",1746734400650,0.05399828,101370.0,101360.0,0.21704764]
["bitfinex","BTCUSD",1746734400853,0.24157359,101370.0,101360.0,0.20718221]
["bitfinex","BTCUSD",1746734400984,0.24157359,101370.0,101360.0,0.2232181]
["bitfinex","BTCUSD",1746734401210,0.04427656,101370.0,101360.0,0.24294867]
["bitfinex","BTCUSD",1746734401432,0.24157359,101370.0,101360.0,0.63308343]
["bitfinex","BTCUSD",1746734401802,0.25543844,101370.0,101360.0,0.63308343]
["bitfinex","BTCUSD",1746734402137,0.25633844,101370.0,101360.0,0.63308343]
["bitfinex","BTCUSD",1746734402336,0.01490602,101370.0,101360.0,1.21723208]
["bitfinex","BTCUSD",1746734402543,0.03463503,101370.0,101360.0,0.74361549]
["bitfinex","BTCUSD",1746734402964,0.044499,101370.0,101360.0,0.73375035]
["bitfinex","BTCUSD",1746734403167,0.044499,101370.0,101360.0,0.74361549]
["bitfinex","BTCUSD",1746734403406,0.06713435,101370.0,101360.0,0.74361549]
["bitfinex","BTCUSD",1746734403559,0.28416078,101370.0,101360.0,0.72388502]
["bitfinex","BTCUSD",1746734403762,0.2742974,101370.0,101360.0,0.73375065]
["bitfinex","BTCUSD",1746734404001,0.28883825,101370.0,101360.0,0.63308373]
["bitfinex","BTCUSD",1746734404197,0.28883825,101370.0,101360.0,0.64294906]
["bitfinex","BTCUSD",1746734404618,0.28883825,101370.0,101360.0,0.6331623]
["bitfinex","BTCUSD",1746734405060,0.04117019,101370.0,101360.0,1.21731047]
["bitfinex","BTCUSD",1746734405263,0.03463484,101370.0,101360.0,0.73382874]
["bitfinex","BTCUSD",1746734405471,0.25829662,101370.0,101360.0,0.73309679]
["bitfinex","BTCUSD",1746734405646,0.07679959,101370.0,101360.0,0.74296193]
["bitfinex","BTCUSD",1746734405857,0.06693484,101370.0,101360.0,0.74296193]
["bitfinex","BTCUSD",1746734406060,0.07679959,101370.0,101360.0,0.74296193]
["bitfinex","BTCUSD",1746734406319,0.07679959,101370.0,101360.0,0.73309679]
["bitfinex","BTCUSD",1746734406541,0.07679959,101370.0,101360.0,0.74296193]
["bitfinex","BTCUSD",1746734406758,0.06693484,101370.0,101360.0,0.74296193]
["bitfinex","BTCUSD",1746734407173,0.27409662,101370.0,101360.0,0.72323146]
["bitfinex","BTCUSD",1746734407321,0.28863825,101370.0,101360.0,0.63242987]
["bitfinex","BTCUSD",1746734407546,0.08147637,101370.0,101360.0,1.12577684]
["bitfinex","BTCUSD",1746734407745,0.08147637,101370.0,101360.0,0.65216025]
["bitfinex","BTCUSD",1746734408103,0.2787734,101370.0,101360.0,0.63242987]
["bitfinex","BTCUSD",1746734408965,0.26890904,101370.0,101360.0,0.61269901]
["bitfinex","BTCUSD",1746734409160,0.26890904,101370.0,101360.0,0.63242987]
["bitfinex","BTCUSD",1746734410326,0.26890904,101370.0,101360.0,0.62329658]
["bitfinex","BTCUSD",1746734410530,0.26890904,101370.0,101360.0,0.60356572]
["bitfinex","BTCUSD",1746734410750,0.26890904,101370.0,101360.0,0.61343125]
["bitfinex","BTCUSD",1746734410955,0.26890904,101370.0,101360.0,0.00617036]
["bitfinex","BTCUSD",1746734411155,0.25904439,101370.0,101360.0,0.2232182]
["bitfinex","BTCUSD",1746734411463,0.35971131,101370.0,101360.0,0.00617036]
["bitfinex","BTCUSD",1746734412015,0.25904439,101370.0,101360.0,0.00617036]
["bitfinex","BTCUSD",1746734412200,0.06174707,101370.0,101360.0,0.69781392]
["bitfinex","BTCUSD",1746734412407,0.02944678,101370.0,101360.0,0.70670022]
["bitfinex","BTCUSD",1746734412631,0.25633708,101370.0,101360.0,0.70670022]
["bitfinex","BTCUSD",1746734412930,0.31633699,101370.0,101360.0,0.00617036]
["bitfinex","BTCUSD",1746734413106,0.26840914,101370.0,101360.0,0.00617036]
["bitfinex","BTCUSD",1746734414702,0.25352306,101360.0,101350.0,0.01644106]
["bitfinex","BTCUSD",1746734414855,0.25352306,101360.0,101350.0,0.03617445]
["bitfinex","BTCUSD",1746734415061,0.05620657,101360.0,101350.0,0.21706935]
["bitfinex","BTCUSD",1746734415254,0.0660721,101360.0,101350.0,0.23680225]
["bitfinex","BTCUSD",1746734415468,0.0660721,101360.0,101350.0,0.24666856]
["bitfinex","BTCUSD",1746734415671,0.26338859,101360.0,101350.0,0.22693585]
["bitfinex","BTCUSD",1746734416075,0.26538859,101360.0,101350.0,0.22693585]
["bitfinex","BTCUSD",1746734416484,0.26538859,101360.0,101350.0,0.23680225]
["bitfinex","BTCUSD",1746734416693,0.26538859,101360.0,101350.0,0.24666856]
["bitfinex","BTCUSD",1746734417156,0.0680721,101360.0,101350.0,0.24666798]
["bitfinex","BTCUSD",1746734417356,0.07793705,101360.0,101350.0,0.72028408]
["bitfinex","BTCUSD",1746734417752,0.07793705,101360.0,101350.0,1.12028408]
["bitfinex","BTCUSD",1746734417951,0.09766771,101360.0,101350.0,0.64666749]
["bitfinex","BTCUSD",1746734418159,0.06807103,101360.0,101350.0,1.12028408]
["bitfinex","BTCUSD",1746734418365,0.01186494,101360.0,101350.0,2.89582541]
["bitfinex","BTCUSD",1746734418571,0.01186504,101360.0,101350.0,1.93507641]
["bitfinex","BTCUSD",1746734418777,0.01186504,101360.0,101350.0,2.2762515]
["bitfinex","BTCUSD",1746734419591,0.01186504,101360.0,101350.0,2.2151975]
["bitfinex","BTCUSD",1746734420000,0.02173028,101360.0,101350.0,1.74158091]
["bitfinex","BTCUSD",1746734420208,0.02173028,101360.0,101350.0,1.49588091]
["bitfinex","BTCUSD",1746734420454,0.02173028,101360.0,101350.0,1.9572475]
["bitfinex","BTCUSD",1746734420869,0.04146124,101360.0,101350.0,1.5768205]
["bitfinex","BTCUSD",1746734421034,0.02173028,101360.0,101350.0,1.5768205]
["bitfinex","BTCUSD",1746734421245,0.23160972,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746734421446,0.26350972,101350.0,101340.0,0.2092232]
["bitfinex","BTCUSD",1746734421672,0.24377681,101350.0,101340.0,0.002]
["bitfinex","BTCUSD",1746734421886,0.24377681,101350.0,101340.0,0.21909077]
["bitfinex","BTCUSD",1746734422075,0.02440716,101350.0,101340.0,0.24869271]
["bitfinex","BTCUSD",1746734422282,0.04413977,101350.0,101340.0,0.23882562]
["bitfinex","BTCUSD",1746734422490,0.04413977,101350.0,101340.0,0.26597382]
["bitfinex","BTCUSD",1746734422697,0.04947317,101350.0,101340.0,0.26597382]
["bitfinex","BTCUSD",1746734422909,0.06920646,101350.0,101340.0,0.26597382]
["bitfinex","BTCUSD",1746734423718,0.06920646,101350.0,101340.0,0.26697382]
["bitfinex","BTCUSD",1746734423936,0.06920627,101350.0,101340.0,0.26707382]
["bitfinex","BTCUSD",1746734424139,0.2152411,101370.0,101360.0,0.00986572]
["bitfinex","BTCUSD",1746734424347,0.01454085,101360.0,101350.0,0.70053239]
["bitfinex","BTCUSD",1746734424550,0.03960648,101360.0,101350.0,0.21704979]
["bitfinex","BTCUSD",1746734424781,0.05610648,101360.0,101350.0,0.22321777]
["bitfinex","BTCUSD",1746734425443,0.25342297,101360.0,101350.0,0.62321777]
["bitfinex","BTCUSD",1746734426145,0.25542297,101360.0,101350.0,0.62321777]
["bitfinex","BTCUSD",1746734426614,0.24555734,101360.0,101350.0,0.61335146]
["bitfinex","BTCUSD",1746734426814,0.24555734,101360.0,101350.0,0.60718348]
["bitfinex","BTCUSD",1746734427122,0.24555734,101360.0,101350.0,0.21704998]
["bitfinex","BTCUSD",1746734427723,0.24555734,101360.0,101350.0,0.22691638]
["bitfinex","BTCUSD",1746734427899,0.24645734,101360.0,101350.0,0.02959921]
["bitfinex","BTCUSD",1746734428097,0.02730599,101360.0,101350.0,0.8219117]
["bitfinex","BTCUSD",1746734428308,0.02730599,101360.0,101350.0,0.82093231]
["bitfinex","BTCUSD",1746734428479,0.0029,101360.0,101350.0,1.16093231]
["bitfinex","BTCUSD",1746734428932,0.02263037,101360.0,101350.0,1.16093231]
["bitfinex","BTCUSD",1746734429169,0.02263037,101360.0,101350.0,0.68731572]
["bitfinex","BTCUSD",1746734429357,0.0324959,101360.0,101350.0,0.68731572]
["bitfinex","BTCUSD",1746734429560,0.0486959,101360.0,101350.0,0.68731572]
["bitfinex","BTCUSD",1746734429796,0.0486959,101360.0,101350.0,1.0378494]
["bitfinex","BTCUSD",1746734429971,0.27041896,101360.0,101350.0,0.6577169]
["bitfinex","BTCUSD",1746734430180,0.28701896,101360.0,101350.0,1.02798329]
["bitfinex","BTCUSD",1746734430395,0.27715392,101360.0,101350.0,1.0378495]
["bitfinex","BTCUSD",1746734430587,0.27715392,101360.0,101350.0,1.02798329]
["bitfinex","BTCUSD",1746734430793,0.28701974,101360.0,101350.0,0.44066692]
["bitfinex","BTCUSD",1746734431008,0.26728888,101360.0,101350.0,0.3498667]
["bitfinex","BTCUSD",1746734431215,0.26728888,101360.0,101350.0,1.30760284]
["bitfinex","BTCUSD",1746734431431,0.069972,101360.0,101350.0,1.31746924]
["bitfinex","BTCUSD",1746734431654,0.04703705,101360.0,101350.0,1.33720156]
["bitfinex","BTCUSD",1746734431885,0.04703705,101360.0,101350.0,0.93720156]
["bitfinex","BTCUSD",1746734432111,0.08316859,101360.0,101350.0,0.58666788]
["bitfinex","BTCUSD",1746734432532,0.08316859,101360.0,101350.0,0.98666788]
["bitfinex","BTCUSD",1746734432757,0.01744085,101360.0,101350.0,1.51656604]
["bitfinex","BTCUSD",1746734433008,0.02730579,101360.0,101350.0,1.03786848]
["bitfinex","BTCUSD",1746734433225,0.03717103,101360.0,101350.0,1.03786848]
["bitfinex","BTCUSD",1746734433448,0.03717093,101360.0,101350.0,1.43786848]
["bitfinex","BTCUSD",1746734433666,0.04703617,101360.0,101350.0,1.43786848]
["bitfinex","BTCUSD",1746734434377,0.06676713,101360.0,101350.0,1.03786848]
["bitfinex","BTCUSD",1746734434596,0.28651926,101360.0,101350.0,0.56693556]
["bitfinex","BTCUSD",1746734434829,0.23160991,101350.0,101340.0,0.22550382]
["bitfinex","BTCUSD",1746734435043,0.23160991,101350.0,101340.0,0.6859054]
["bitfinex","BTCUSD",1746734435044,0.03427336,101350.0,101340.0,0.6859054]
["bitfinex","BTCUSD",1746734435258,0.05047336,101350.0,101340.0,1.03643908]
["bitfinex","BTCUSD",1746734435470,0.03427336,101350.0,101340.0,1.03643908]
["bitfinex","BTCUSD",1746734436018,0.03057336,101350.0,101340.0,1.03643908]
["bitfinex","BTCUSD",1746734436200,0.24764262,101350.0,101340.0,0.66617103]
["bitfinex","BTCUSD",1746734436405,0.06657317,101350.0,101340.0,0.69577277]
["bitfinex","BTCUSD",1746734436648,0.08630608,101350.0,101340.0,0.59610585]
["bitfinex","BTCUSD",1746734436804,0.08630588,101350.0,101340.0,0.59610585]
["bitfinex","BTCUSD",1746734437015,0.08630588,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734437656,0.07643948,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734438425,0.05670696,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734438635,0.04684085,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734438843,0.05670686,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734439047,0.02440696,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734439296,0.03427298,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734439691,0.02440677,101350.0,101340.0,0.59710585]
["bitfinex","BTCUSD",1746734440118,0.01454085,101350.0,101340.0,1.07042956]
["bitfinex","BTCUSD",1746734440298,0.01454085,101350.0,101340.0,1.17109648]
["bitfinex","BTCUSD",1746734441540,0.04694085,101350.0,101340.0,0.70494161]
["bitfinex","BTCUSD",1746734441700,0.07653948,101350.0,101340.0,0.23467276]
["bitfinex","BTCUSD",1746734441906,0.07653948,101350.0,101340.0,0.72773123]
["bitfinex","BTCUSD",1746734441907,0.01454085,101350.0,101340.0,0.72773123]
["bitfinex","BTCUSD",1746734442170,0.0161,101360.0,101350.0,0.22693517]
["bitfinex","BTCUSD",1746734442333,0.02440589,101360.0,101350.0,0.70025888]
["bitfinex","BTCUSD",1746734442829,0.04240593,101370.0,101360.0,0.23677811]
["bitfinex","BTCUSD",1746734443034,0.00014176,101370.0,101360.0,0.71627066]
["bitfinex","BTCUSD",1746734443323,0.00014176,101370.0,101360.0,0.68361387]
["bitfinex","BTCUSD",1746734443549,0.00014176,101370.0,101360.0,1.15693758]
["bitfinex","BTCUSD",1746734443917,0.00014176,101370.0,101360.0,1.17343758]
["bitfinex","BTCUSD",1746734444550,0.00214176,101370.0,101360.0,0.71631387]
["bitfinex","BTCUSD",1746734444757,0.00214176,101370.0,101360.0,1.18963758]
["bitfinex","BTCUSD",1746734444951,0.00304176,101370.0,101360.0,1.18963758]
["bitfinex","BTCUSD",1746734445515,0.00304176,101370.0,101360.0,3.79864187]
["bitfinex","BTCUSD",1746734445722,0.00304176,101370.0,101360.0,2.99455158]
["bitfinex","BTCUSD",1746734445925,0.00304176,101370.0,101360.0,2.02293958]
["bitfinex","BTCUSD",1746734446400,0.00104176,101370.0,101360.0,2.02293958]
["bitfinex","BTCUSD",1746734446627,0.00304176,101370.0,101360.0,2.02293958]
["bitfinex","BTCUSD",1746734446831,0.00494176,101370.0,101360.0,2.02293958]
["bitfinex","BTCUSD",1746734446954,0.00494176,101370.0,101360.0,2.49626329]
["bitfinex","BTCUSD",1746734447986,0.00494176,101370.0,101360.0,2.64482329]
["bitfinex","BTCUSD",1746734448622,0.002,101390.0,101380.0,0.22686801]
["bitfinex","BTCUSD",1746734448822,0.0398,101410.0,101390.0,0.34]
["bitfinex","BTCUSD",1746734448823,0.008,101410.0,101390.0,0.34]
["bitfinex","BTCUSD",1746734448993,0.00814171,101410.0,101400.0,1.14179048]
["bitfinex","BTCUSD",1746734449198,0.03772301,101410.0,101400.0,1.1408139]
["bitfinex","BTCUSD",1746734449541,0.04758387,101410.0,101400.0,0.68352047]
["bitfinex","BTCUSD",1746734449792,0.25466403,101410.0,101400.0,0.67365922]
["bitfinex","BTCUSD",1746734449930,0.24480376,101410.0,101400.0,1.14698293]
["bitfinex","BTCUSD",1746734450116,0.04958456,101410.0,101400.0,1.55067543]
["bitfinex","BTCUSD",1746734450819,0.04958456,101410.0,101400.0,1.0833879]
["bitfinex","BTCUSD",1746734451018,0.26134461,101410.0,101400.0,1.07352646]
["bitfinex","BTCUSD",1746734451306,0.26134461,101410.0,101400.0,1.06366492]
["bitfinex","BTCUSD",1746734451594,0.25148424,101410.0,101400.0,1.54685036]
["bitfinex","BTCUSD",1746734451962,0.25148424,101410.0,101400.0,1.56657354]
["bitfinex","BTCUSD",1746734452144,0.05426504,101410.0,101400.0,1.10311127]
["bitfinex","BTCUSD",1746734452349,0.04440408,101410.0,101400.0,1.5764344]
["bitfinex","BTCUSD",1746734452551,0.04440359,101410.0,101400.0,1.5764344]
["bitfinex","BTCUSD",1746734452789,0.05426358,101410.0,101400.0,1.5764344]
["bitfinex","BTCUSD",1746734452996,0.06412424,101410.0,101400.0,1.5764344]
["bitfinex","BTCUSD",1746734453397,0.06412414,101410.0,101400.0,1.5764344]
["bitfinex","BTCUSD",1746734453572,0.0739849,101410.0,101400.0,1.58259971]
["bitfinex","BTCUSD",1746734454177,0.07398568,101410.0,101400.0,1.58259971]
["bitfinex","BTCUSD",1746734454373,0.01014171,101410.0,101400.0,4.20726242]
["bitfinex","BTCUSD",1746734454782,0.01014171,101410.0,101400.0,2.83610371]
["bitfinex","BTCUSD",1746734455000,0.01014171,101410.0,101400.0,2.15554671]
["bitfinex","BTCUSD",1746734455199,0.02786216,101410.0,101400.0,1.431921]
["bitfinex","BTCUSD",1746734455406,0.00814171,101410.0,101400.0,2.39366842]
["bitfinex","BTCUSD",1746734455587,0.00814171,101410.0,101400.0,2.40966842]
["bitfinex","BTCUSD",1746734455788,0.00814171,101410.0,101400.0,2.41066842]
["bitfinex","BTCUSD",1746734456623,0.00814171,101410.0,101400.0,2.41166842]
["bitfinex","BTCUSD",1746734456844,0.00814171,101410.0,101400.0,1.93834471]
["bitfinex","BTCUSD",1746734457818,0.00814171,101410.0,101400.0,2.16514276]
["bitfinex","BTCUSD",1746734459624,0.00814171,101410.0,101400.0,1.465021]
["bitfinex","BTCUSD",1746734459760,0.00814171,101410.0,101400.0,2.16514276]
["bitfinex","BTCUSD",1746734459966,0.00814171,101410.0,101400.0,1.465021]
["bitfinex","BTCUSD",1746734460188,0.00814171,101410.0,101400.0,1.79998188]
["bitfinex","BTCUSD",1746734460361,0.00814171,101410.0,101400.0,2.13404276]
["bitfinex","BTCUSD",1746734460570,0.00814171,101410.0,101400.0,2.15927745]
["bitfinex","BTCUSD",1746734462771,0.00814171,101410.0,101400.0,2.30451745]
["bitfinex","BTCUSD",1746734463327,0.022,101430.0,101420.0,0.59917854]
["bitfinex","BTCUSD",1746734463530,0.03185823,101430.0,101420.0,4.06396734]
["bitfinex","BTCUSD",1746734463737,0.05157509,101430.0,101420.0,1.30868334]
["bitfinex","BTCUSD",1746734463926,0.04171656,101430.0,101420.0,1.30868334]
["bitfinex","BTCUSD",1746734464129,0.04171656,101430.0,101420.0,1.62077165]
["bitfinex","BTCUSD",1746734464549,0.04171656,101430.0,101420.0,1.24139877]
["bitfinex","BTCUSD",1746734464751,0.04171656,101430.0,101420.0,1.59245965]
["bitfinex","BTCUSD",1746734464949,0.03185823,101430.0,101420.0,1.59445965]
["bitfinex","BTCUSD",1746734465731,0.022,101430.0,101420.0,1.59445965]
["bitfinex","BTCUSD",1746734465948,0.022,101430.0,101420.0,1.24439877]
["bitfinex","BTCUSD",1746734466134,0.022,101430.0,101420.0,1.59445965]
["bitfinex","BTCUSD",1746734466536,0.022,101430.0,101420.0,1.24439877]
["bitfinex","BTCUSD",1746734466778,0.03185814,101430.0,101420.0,1.24439877]
["bitfinex","BTCUSD",1746734466982,0.051575,101430.0,101420.0,1.24116377]
["bitfinex","BTCUSD",1746734467134,0.022,101430.0,101420.0,2.18811365]
["bitfinex","BTCUSD",1746734467357,0.022,101430.0,101420.0,2.18195034]
["bitfinex","BTCUSD",1746734467537,0.022,101430.0,101420.0,1.45280634]
["bitfinex","BTCUSD",1746734467725,0.022,101430.0,101420.0,2.45646134]
["bitfinex","BTCUSD",1746734468172,0.022,101430.0,101420.0,2.43776034]
["bitfinex","BTCUSD",1746734468803,0.03185823,101430.0,101420.0,1.56408034]
["bitfinex","BTCUSD",1746734469007,0.022,101430.0,101420.0,1.56408034]
["bitfinex","BTCUSD",1746734469743,0.08207577,101430.0,101420.0,1.07280486]
["bitfinex","BTCUSD",1746734470304,0.07221695,101430.0,101420.0,1.42286574]
["bitfinex","BTCUSD",1746734470472,0.06235833,101430.0,101420.0,1.42286574]
["bitfinex","BTCUSD",1746734470683,0.07221676,101430.0,101420.0,1.42286574]
["bitfinex","BTCUSD",1746734471028,0.022,101430.0,101420.0,1.42286574]
["bitfinex","BTCUSD",1746734471380,0.022,101430.0,101420.0,1.45486574]
["bitfinex","BTCUSD",1746734471586,0.022,101430.0,101420.0,3.36675774]
["bitfinex","BTCUSD",1746734472348,0.022,101430.0,101420.0,3.71681862]
["bitfinex","BTCUSD",1746734472890,0.022,101430.0,101420.0,3.36675774]
["bitfinex","BTCUSD",1746734473464,0.022,101430.0,101420.0,3.39652755]
["bitfinex","BTCUSD",1746734473671,0.022,101430.0,101420.0,3.36675774]
["bitfinex","BTCUSD",1746734475768,0.022,101430.0,101420.0,3.71681862]
["bitfinex","BTCUSD",1746734475974,6e-05,101440.0,101430.0,0.3711]
["bitfinex","BTCUSD",1746734476185,6e-05,101440.0,101430.0,6.25006386]
["bitfinex","BTCUSD",1746734476388,6e-05,101440.0,101430.0,1.6982091]
["bitfinex","BTCUSD",1746734476594,6e-05,101440.0,101430.0,2.39833086]
["bitfinex","BTCUSD",1746734476803,6e-05,101440.0,101430.0,2.79833086]
["bitfinex","BTCUSD",1746734477155,6e-05,101440.0,101430.0,2.82810067]
["bitfinex","BTCUSD",1746734477356,6e-05,101440.0,101430.0,2.80133086]
["bitfinex","BTCUSD",1746734477954,6e-05,101440.0,101430.0,2.80233086]
["bitfinex","BTCUSD",1746734478615,15.91329201,101450.0,101440.0,0.59853383]
["bitfinex","BTCUSD",1746734478790,15.91343369,101450.0,101440.0,6.04926163]
["bitfinex","BTCUSD",1746734478990,15.91343369,101450.0,101440.0,4.02281563]
["bitfinex","BTCUSD",1746734479438,15.91343369,101450.0,101440.0,4.42281563]
["bitfinex","BTCUSD",1746734479943,15.91343369,101450.0,101440.0,4.42897683]
["bitfinex","BTCUSD",1746734480149,15.91343369,101450.0,101440.0,4.46374664]
["bitfinex","BTCUSD",1746734480999,15.91343369,101450.0,101440.0,4.45758544]
["bitfinex","BTCUSD",1746734481174,15.91343369,101450.0,101440.0,4.46258544]
["bitfinex","BTCUSD",1746734481620,15.91343369,101450.0,101440.0,4.60438544]
["bitfinex","BTCUSD",1746734481830,15.91343369,101450.0,101440.0,4.61054664]
["bitfinex","BTCUSD",1746734482461,15.91343369,101450.0,101440.0,4.58077683]
["bitfinex","BTCUSD",1746734482804,15.91343369,101450.0,101440.0,4.93083771]
["bitfinex","BTCUSD",1746734483611,15.91343369,101450.0,101440.0,4.97060752]
["bitfinex","BTCUSD",1746734484044,15.91343369,101450.0,101440.0,4.96560752]
["bitfinex","BTCUSD",1746734484250,15.91343369,101450.0,101440.0,4.96570752]
["bitfinex","BTCUSD",1746734484421,15.91343369,101450.0,101440.0,5.00035323]
["bitfinex","BTCUSD",1746734484621,15.91343369,101450.0,101440.0,5.35531323]
["bitfinex","BTCUSD",1746734484832,15.91343369,101450.0,101440.0,5.34631323]
["bitfinex","BTCUSD",1746734485026,15.91343369,101450.0,101440.0,5.33166752]
["bitfinex","BTCUSD",1746734485299,15.91343369,101450.0,101440.0,5.35831323]
["bitfinex","BTCUSD",1746734485467,15.91343369,101450.0,101440.0,5.32766752]
["bitfinex","BTCUSD",1746734485697,15.91343369,101450.0,101440.0,5.35331323]
["bitfinex","BTCUSD",1746734485900,15.91343369,101450.0,101440.0,5.35931323]
["bitfinex","BTCUSD",1746734486115,15.91343369,101450.0,101440.0,5.35331323]
["bitfinex","BTCUSD",1746734486511,15.9016051,101450.0,101440.0,5.33766752]
["bitfinex","BTCUSD",1746734487478,15.9016051,101450.0,101440.0,4.94783683]
["bitfinex","BTCUSD",1746734488010,15.9016051,101450.0,101440.0,4.97707285]
["bitfinex","BTCUSD",1746734488606,15.26234594,101450.0,101440.0,5.60789771]
["bitfinex","BTCUSD",1746734489003,15.26234594,101450.0,101440.0,4.90777595]
["bitfinex","BTCUSD",1746734489216,15.26234594,101450.0,101440.0,5.60789771]
["bitfinex","BTCUSD",1746734489930,15.26234594,101450.0,101440.0,5.60789697]
["bitfinex","BTCUSD",1746734490150,15.26234594,101450.0,101440.0,5.60173651]
["bitfinex","BTCUSD",1746734490358,15.26234594,101450.0,101440.0,5.25783608]
["bitfinex","BTCUSD",1746734491554,15.26234594,101450.0,101440.0,5.25783633]
["bitfinex","BTCUSD",1746734491736,15.23708594,101450.0,101440.0,5.60789721]
["bitfinex","BTCUSD",1746734492037,15.21008594,101450.0,101440.0,5.60789721]
["bitfinex","BTCUSD",1746734492238,15.20614109,101450.0,101440.0,5.60789721]
["bitfinex","BTCUSD",1746734492472,15.16176919,101450.0,101440.0,5.60789721]
["bitfinex","BTCUSD",1746734492768,15.16176919,101450.0,101440.0,5.25511633]
["bitfinex","BTCUSD",1746734492982,14.5175815,101450.0,101440.0,2.63162321]
["bitfinex","BTCUSD",1746734493320,14.46239433,101450.0,101440.0,7.63162321]
["bitfinex","BTCUSD",1746734493758,14.38465483,101450.0,101440.0,7.63162321]
["bitfinex","BTCUSD",1746734493988,14.38465483,101450.0,101440.0,7.65940365]
["bitfinex","BTCUSD",1746734494206,14.37972703,101450.0,101440.0,7.61844765]
["bitfinex","BTCUSD",1746734494424,14.37972703,101450.0,101440.0,7.64768367]
["bitfinex","BTCUSD",1746734494646,14.37972703,101450.0,101440.0,7.61844765]
["bitfinex","BTCUSD",1746734494864,14.37972703,101450.0,101440.0,7.64768367]
["bitfinex","BTCUSD",1746734495071,14.37972703,101450.0,101440.0,8.34768367]
["bitfinex","BTCUSD",1746734495720,14.37972703,101450.0,101440.0,7.94060633]
["bitfinex","BTCUSD",1746734496549,14.37972703,101450.0,101440.0,6.72382645]
["bitfinex","BTCUSD",1746734496741,14.37972703,101450.0,101440.0,7.07388733]
["bitfinex","BTCUSD",1746734498090,14.34563097,101450.0,101440.0,7.07388733]
["bitfinex","BTCUSD",1746734498866,14.34563097,101450.0,101440.0,6.93480733]
["bitfinex","BTCUSD",1746734499152,14.34563097,101450.0,101440.0,5.84472833]
["bitfinex","BTCUSD",1746734499590,14.34563097,101450.0,101440.0,5.49466745]
["bitfinex","BTCUSD",1746734499802,14.34563097,101450.0,101440.0,5.84472833]
["bitfinex","BTCUSD",1746734500817,14.34563097,101450.0,101440.0,5.14472833]
["bitfinex","BTCUSD",1746734501889,14.34563097,101450.0,101440.0,5.1405795]
["bitfinex","BTCUSD",1746734502105,14.34563097,101450.0,101440.0,4.80631862]
["bitfinex","BTCUSD",1746734502345,14.34563097,101450.0,101440.0,4.79951862]
["bitfinex","BTCUSD",1746734502809,14.34563097,101450.0,101440.0,5.1395795]
["bitfinex","BTCUSD",1746734503037,14.34563097,101450.0,101440.0,5.1475795]
["bitfinex","BTCUSD",1746734503685,14.34563097,101450.0,101440.0,1.9525735]
["bitfinex","BTCUSD",1746734503891,14.34563097,101450.0,101440.0,6.9525735]
["bitfinex","BTCUSD",1746734504093,14.34563097,101450.0,101440.0,6.5976135]
["bitfinex","BTCUSD",1746734504757,14.34563097,101450.0,101440.0,6.24755262]
["bitfinex","BTCUSD",1746734505132,14.34563097,101450.0,101440.0,6.5976135]
["bitfinex","BTCUSD",1746734505327,14.34563097,101450.0,101440.0,5.51732262]
["bitfinex","BTCUSD",1746734505685,14.36083097,101450.0,101440.0,3.29363862]
["bitfinex","BTCUSD",1746734506321,14.36083097,101450.0,101440.0,3.29365208]
["bitfinex","BTCUSD",1746734507341,14.36083097,101450.0,101440.0,3.06691825]
["bitfinex","BTCUSD",1746734507553,14.36083097,101450.0,101440.0,3.01697908]
["bitfinex","BTCUSD",1746734507910,14.37653097,101450.0,101440.0,2.87797908]
["bitfinex","BTCUSD",1746734508104,14.37653097,101450.0,101440.0,1.54463608]
["bitfinex","BTCUSD",1746734508762,14.37653097,101450.0,101440.0,1.52877145]
["bitfinex","BTCUSD",1746734509504,14.37653097,101450.0,101440.0,1.52777145]
["bitfinex","BTCUSD",1746734509907,14.37653097,101450.0,101440.0,1.53377145]
["bitfinex","BTCUSD",1746734510135,14.37653097,101450.0,101440.0,1.53377205]
["bitfinex","BTCUSD",1746734511291,14.37653097,101450.0,101440.0,1.88383293]
["bitfinex","BTCUSD",1746734511538,14.34563097,101450.0,101440.0,1.53377205]
["bitfinex","BTCUSD",1746734511869,14.34563097,101450.0,101440.0,1.88383293]
["bitfinex","BTCUSD",1746734512179,14.34563097,101450.0,101440.0,1.87931963]
["bitfinex","BTCUSD",1746734513173,14.34563097,101450.0,101440.0,1.98311963]
["bitfinex","BTCUSD",1746734513431,14.34563097,101450.0,101440.0,1.87931963]
["bitfinex","BTCUSD",1746734513587,14.34563097,101450.0,101440.0,1.87931945]
["bitfinex","BTCUSD",1746734513775,14.34563097,101450.0,101440.0,1.52925857]
["bitfinex","BTCUSD",1746734514180,14.34563097,101450.0,101440.0,1.87931945]
["bitfinex","BTCUSD",1746734515393,14.34563097,101450.0,101440.0,1.52925857]
["bitfinex","BTCUSD",1746734515603,14.34563097,101450.0,101440.0,1.88619079]
["bitfinex","BTCUSD",1746734516003,14.34563097,101450.0,101440.0,1.91739079]
["bitfinex","BTCUSD",1746734516249,14.34563097,101450.0,101440.0,1.88619079]
["bitfinex","BTCUSD",1746734517749,14.34563097,101450.0,101440.0,1.88618975]
["bitfinex","BTCUSD",1746734518361,14.34563097,101450.0,101440.0,1.44007975]
["bitfinex","BTCUSD",1746734518562,14.34563097,101450.0,101440.0,6.19722375]
["bitfinex","BTCUSD",1746734518787,14.34563097,101450.0,101440.0,6.197224]
["bitfinex","BTCUSD",1746734519406,14.31048961,101450.0,101440.0,6.537524]
["bitfinex","BTCUSD",1746734520126,14.31048961,101450.0,101440.0,6.54668355]
["bitfinex","BTCUSD",1746734521097,14.31048961,101450.0,101440.0,6.32914355]
["bitfinex","BTCUSD",1746734521307,14.31048961,101450.0,101440.0,6.03756255]
["bitfinex","BTCUSD",1746734521515,14.31048961,101450.0,101440.0,2.20340567]
["bitfinex","BTCUSD",1746734521718,14.31048961,101450.0,101440.0,1.82181367]
["bitfinex","BTCUSD",1746734521917,14.31048961,101450.0,101440.0,2.17187455]
["bitfinex","BTCUSD",1746734522308,14.31048961,101450.0,101440.0,1.82181367]
["bitfinex","BTCUSD",1746734522561,14.31048961,101450.0,101440.0,2.17187455]
["bitfinex","BTCUSD",1746734522724,14.34228961,101450.0,101440.0,1.82181367]
["bitfinex","BTCUSD",1746734523128,14.34228961,101450.0,101440.0,1.38938667]
["bitfinex","BTCUSD",1746734523670,14.34228961,101450.0,101440.0,0.98938667]
["bitfinex","BTCUSD",1746734524257,14.34228961,101450.0,101440.0,0.98022712]
["bitfinex","BTCUSD",1746734524625,14.34228961,101450.0,101440.0,1.330288]
["bitfinex","BTCUSD",1746734524827,14.34228961,101450.0,101440.0,1.38022712]
["bitfinex","BTCUSD",1746734525328,14.34228961,101450.0,101440.0,1.730288]
["bitfinex","BTCUSD",1746734525525,14.31048961,101450.0,101440.0,1.730288]
["bitfinex","BTCUSD",1746734525724,14.31048961,101450.0,101440.0,6.44008]
["bitfinex","BTCUSD",1746734526082,14.31048961,101450.0,101440.0,6.45598]
["bitfinex","BTCUSD",1746734526430,14.29905138,101450.0,101440.0,6.77188]
["bitfinex","BTCUSD",1746734526631,14.29905138,101450.0,101440.0,6.78188]
["bitfinex","BTCUSD",1746734527941,14.29905138,101450.0,101440.0,5.28078912]
["bitfinex","BTCUSD",1746734528090,14.29905138,101450.0,101440.0,4.14194119]
["bitfinex","BTCUSD",1746734528293,14.29905138,101450.0,101440.0,3.84194119]
["bitfinex","BTCUSD",1746734528906,14.29905138,101450.0,101440.0,4.07123519]
["bitfinex","BTCUSD",1746734529365,14.29905138,101450.0,101440.0,1.64495831]
["bitfinex","BTCUSD",1746734529537,14.32985138,101450.0,101440.0,3.77350631]
["bitfinex","BTCUSD",1746734529742,14.32985138,101450.0,101440.0,3.73886831]
["bitfinex","BTCUSD",1746734529943,14.32985138,101450.0,101440.0,1.20429761]
["bitfinex","BTCUSD",1746734530291,14.32985138,101450.0,101440.0,0.35453161]
["bitfinex","BTCUSD",1746734530492,14.32985138,101450.0,101440.0,1.09453161]
["bitfinex","BTCUSD",1746734530700,14.32985138,101450.0,101440.0,1.00644607]
["bitfinex","BTCUSD",1746734530913,14.32985138,101450.0,101440.0,3.72858095]
["bitfinex","BTCUSD",1746734531123,14.33970757,101450.0,101440.0,0.25658871]
["bitfinex","BTCUSD",1746734531334,14.33970757,101450.0,101440.0,0.41739422]
["bitfinex","BTCUSD",1746734531335,14.34956396,101450.0,101440.0,0.41739422]
["bitfinex","BTCUSD",1746734531513,14.32985138,101450.0,101440.0,1.15739422]
["bitfinex","BTCUSD",1746734531756,14.33970767,101450.0,101440.0,0.81739413]
["bitfinex","BTCUSD",1746734532164,14.33970767,101450.0,101440.0,1.15739413]
["bitfinex","BTCUSD",1746734532578,14.32985138,101450.0,101440.0,1.15739413]
["bitfinex","BTCUSD",1746734532762,14.33970767,101450.0,101440.0,1.15739413]
["bitfinex","BTCUSD",1746734533016,14.33970757,101450.0,101440.0,1.15739413]
["bitfinex","BTCUSD",1746734533221,14.32985138,101450.0,101440.0,1.15739413]
["bitfinex","BTCUSD",1746734533427,14.32985138,101450.0,101440.0,1.15052394]
["bitfinex","BTCUSD",1746734533636,14.32985138,101450.0,101440.0,1.15039351]
["bitfinex","BTCUSD",1746734533851,14.32985138,101450.0,101440.0,1.49945439]
["bitfinex","BTCUSD",1746734534056,14.32985138,101450.0,101440.0,1.50445439]
["bitfinex","BTCUSD",1746734534477,14.32985138,101450.0,101440.0,1.15439351]
["bitfinex","BTCUSD",1746734534661,14.32985138,101450.0,101440.0,1.50445439]
["bitfinex","BTCUSD",1746734535006,14.32985138,101450.0,101440.0,1.15439351]
["bitfinex","BTCUSD",1746734535216,14.32985138,101450.0,101440.0,1.50445439]
["bitfinex","BTCUSD",1746734535880,14.29905138,101450.0,101440.0,1.50445439]
["bitfinex","BTCUSD",1746734536414,14.29905138,101450.0,101440.0,1.49758482]
["bitfinex","BTCUSD",1746734537159,14.29905138,101450.0,101440.0,1.50444755]
["bitfinex","BTCUSD",1746734537822,14.29905138,101450.0,101440.0,1.92074755]
["bitfinex","BTCUSD",1746734539168,14.31485138,101450.0,101440.0,1.57068667]
["bitfinex","BTCUSD",1746734539377,14.31485138,101450.0,101440.0,1.92074755]
["bitfinex","BTCUSD",1746734539591,14.31485138,101450.0,101440.0,1.57068667]
["bitfinex","BTCUSD",1746734539795,14.33085138,101450.0,101440.0,1.57068667]
["bitfinex","BTCUSD",1746734540007,14.35056415,101450.0,101440.0,1.41974012]
["bitfinex","BTCUSD",1746734540155,14.36042093,101450.0,101440.0,1.41974012]
["bitfinex","BTCUSD",1746734540380,14.36042083,101450.0,101440.0,1.41974012]
["bitfinex","BTCUSD",1746734540583,14.35056425,101450.0,101440.0,1.41974012]
["bitfinex","BTCUSD",1746734540790,14.34070767,101450.0,101440.0,1.00344012]
["bitfinex","BTCUSD",1746734541160,14.33085138,101450.0,101440.0,0.99657739]
["bitfinex","BTCUSD",1746734541359,14.34070757,101450.0,101440.0,0.99657739]
["bitfinex","BTCUSD",1746734541553,14.33085138,101450.0,101440.0,0.99657739]
["bitfinex","BTCUSD",1746734542146,14.33085138,101450.0,101440.0,2.80848795]
["bitfinex","BTCUSD",1746734542469,14.33085138,101450.0,101440.0,2.16136895]
["bitfinex","BTCUSD",1746734543469,14.34070757,101450.0,101440.0,1.13155407]
["bitfinex","BTCUSD",1746734543667,14.33085138,101450.0,101440.0,1.13155407]
["bitfinex","BTCUSD",1746734544937,14.34070767,101450.0,101440.0,1.13155407]
["bitfinex","BTCUSD",1746734545155,14.34070757,101450.0,101440.0,1.13155407]
["bitfinex","BTCUSD",1746734545378,14.33085138,101450.0,101440.0,1.48161495]
["bitfinex","BTCUSD",1746734545593,14.33085138,101450.0,101440.0,1.13155407]
["bitfinex","BTCUSD",1746734545824,14.33085138,101450.0,101440.0,1.48161495]
["bitfinex","BTCUSD",1746734546043,14.29905138,101450.0,101440.0,1.48161495]
["bitfinex","BTCUSD",1746734546251,14.29905138,101450.0,101440.0,1.50755277]
["bitfinex","BTCUSD",1746734546456,14.29905138,101450.0,101440.0,1.47545277]
["bitfinex","BTCUSD",1746734546865,14.29905138,101450.0,101440.0,1.89175277]
["bitfinex","BTCUSD",1746734547293,14.29905138,101450.0,101440.0,1.54169189]
["bitfinex","BTCUSD",1746734547502,14.29905138,101450.0,101440.0,1.89791454]
["bitfinex","BTCUSD",1746734548351,14.31535138,101450.0,101440.0,1.89791454]
["bitfinex","BTCUSD",1746734549388,14.31535138,101450.0,101440.0,1.89175277]
["bitfinex","BTCUSD",1746734549601,14.31535138,101450.0,101440.0,1.54169189]
["bitfinex","BTCUSD",1746734549869,14.33075138,101450.0,101440.0,1.54169189]
["bitfinex","BTCUSD",1746734550337,14.33075138,101450.0,101440.0,1.89175277]
["bitfinex","BTCUSD",1746734551942,14.29905138,101450.0,101440.0,1.89175277]
["bitfinex","BTCUSD",1746734552591,14.29905138,101450.0,101440.0,1.54169189]
["bitfinex","BTCUSD",1746734552822,14.29905138,101450.0,101440.0,1.49175277]
["bitfinex","BTCUSD",1746734553056,11.90015781,101450.0,101440.0,1.8318545]
["bitfinex","BTCUSD",1746734553268,11.80416938,101450.0,101440.0,1.72455366]
["bitfinex","BTCUSD",1746734553496,11.80416938,101450.0,101440.0,2.15413666]
["bitfinex","BTCUSD",1746734553497,11.79924032,101450.0,101440.0,2.15413666]
["bitfinex","BTCUSD",1746734553706,11.79924032,101450.0,101440.0,6.51840666]
["bitfinex","BTCUSD",1746734553914,11.79431126,101450.0,101440.0,6.51340666]
["bitfinex","BTCUSD",1746734554091,11.7170522,101450.0,101440.0,6.52240666]
["bitfinex","BTCUSD",1746734554346,11.6600822,101450.0,101440.0,6.5451871]
["bitfinex","BTCUSD",1746734554556,11.62374625,101450.0,101440.0,6.5451871]
["bitfinex","BTCUSD",1746734554763,11.62374625,101450.0,101440.0,6.5531871]
["bitfinex","BTCUSD",1746734554968,11.61881719,101450.0,101440.0,6.5451871]
["bitfinex","BTCUSD",1746734555427,11.61388813,101450.0,101440.0,6.5361871]
["bitfinex","BTCUSD",1746734555624,10.64621166,101450.0,101440.0,6.5571871]
["bitfinex","BTCUSD",1746734555832,10.64128445,101450.0,101440.0,2.86513666]
["bitfinex","BTCUSD",1746734556043,10.63123446,101450.0,101440.0,7.8929171]
["bitfinex","BTCUSD",1746734556217,10.62630725,101450.0,101440.0,7.8929171]
["bitfinex","BTCUSD",1746734556582,10.62138004,101450.0,101440.0,7.8929171]
["bitfinex","BTCUSD",1746734557125,10.61645283,101450.0,101440.0,7.8929171]
["bitfinex","BTCUSD",1746734557355,10.61152562,101450.0,101440.0,7.8929171]
["bitfinex","BTCUSD",1746734557557,10.22688589,101450.0,101440.0,9.0022171]
["bitfinex","BTCUSD",1746734557760,10.16395868,101450.0,101440.0,9.0022171]
["bitfinex","BTCUSD",1746734558174,10.15903147,101450.0,101440.0,9.0022171]
["bitfinex","BTCUSD",1746734558330,10.15903147,101450.0,101440.0,9.1060171]
["bitfinex","BTCUSD",1746734558537,10.15410426,101450.0,101440.0,9.07823666]
["bitfinex","BTCUSD",1746734558731,9.5148451,101450.0,101440.0,9.1060171]
["bitfinex","BTCUSD",1746734559073,9.50991789,101450.0,101440.0,9.1060171]
["bitfinex","BTCUSD",1746734559282,9.50499068,101450.0,101440.0,9.1060171]
["bitfinex","BTCUSD",1746734559790,9.50006347,101450.0,101440.0,7.9967171]
["bitfinex","BTCUSD",1746734559995,9.50006347,101450.0,101440.0,6.59748866]
["bitfinex","BTCUSD",1746734560972,9.50006347,101450.0,101440.0,6.24742778]
["bitfinex","BTCUSD",1746734561583,9.49064347,101450.0,101440.0,6.24742778]
["bitfinex","BTCUSD",1746734561831,9.3978631,101450.0,101440.0,6.24742778]
["bitfinex","BTCUSD",1746734562077,8.73713342,101450.0,101440.0,6.24742778]
["bitfinex","BTCUSD",1746734562393,7.53032156,101450.0,101440.0,6.96631204]
["bitfinex","BTCUSD",1746734562720,7.48908056,101450.0,101440.0,6.96631204]
["bitfinex","BTCUSD",1746734562978,7.44966287,101450.0,101440.0,6.96631204]
["bitfinex","BTCUSD",1746734563266,6.9304389,101450.0,101440.0,7.37161204]
["bitfinex","BTCUSD",1746734563501,0.35006088,101550.0,101530.0,0.35969811]
["bitfinex","BTCUSD",1746734563774,0.35006088,101550.0,101530.0,0.80475976]
["bitfinex","BTCUSD",1746734563775,0.35206088,101540.0,101530.0,0.80475976]
["bitfinex","BTCUSD",1746734564017,0.35253364,101540.0,101530.0,0.66719976]
["bitfinex","BTCUSD",1746734564260,0.35253364,101540.0,101530.0,2.12145276]
["bitfinex","BTCUSD",1746734564490,0.00550456,101540.0,101530.0,2.52145276]
["bitfinex","BTCUSD",1746734564917,0.00550456,101540.0,101530.0,2.52645276]
["bitfinex","BTCUSD",1746734565119,0.00247276,101540.0,101530.0,2.52645276]
["bitfinex","BTCUSD",1746734565322,0.00553484,101540.0,101530.0,2.53145276]
["bitfinex","BTCUSD",1746734565983,0.35559572,101540.0,101530.0,2.53145276]
["bitfinex","BTCUSD",1746734566360,0.37139572,101540.0,101530.0,2.53145276]
["bitfinex","BTCUSD",1746734566575,0.38719572,101540.0,101530.0,2.53145276]
["bitfinex","BTCUSD",1746734566802,0.03713484,101540.0,101530.0,2.53145276]
["bitfinex","BTCUSD",1746734566976,0.38719572,101540.0,101530.0,2.54531766]
["bitfinex","BTCUSD",1746734567203,0.38719572,101540.0,101530.0,2.55264821]
["bitfinex","BTCUSD",1746734567804,0.03713484,101540.0,101530.0,2.55264821]
["bitfinex","BTCUSD",1746734568139,0.38719572,101540.0,101530.0,2.55264821]
["bitfinex","BTCUSD",1746734568314,0.03713484,101540.0,101530.0,2.54531766]
["bitfinex","BTCUSD",1746734568522,0.38719572,101540.0,101530.0,2.54531766]
["bitfinex","BTCUSD",1746734576806,0.38719572,101540.0,101530.0,2.96161766]
["bitfinex","BTCUSD",1746734577225,0.03713484,101540.0,101530.0,2.96161766]
["bitfinex","BTCUSD",1746734577431,0.38719572,101540.0,101530.0,2.96161766]
["bitfinex","BTCUSD",1746734578206,0.03713484,101540.0,101530.0,2.96161766]
["bitfinex","BTCUSD",1746734578412,0.38719572,101540.0,101530.0,2.96161766]
["bitfinex","BTCUSD",1746734578809,0.38719572,101540.0,101530.0,2.54531766]
["bitfinex","BTCUSD",1746734580213,0.03713484,101540.0,101530.0,2.50502866]
["bitfinex","BTCUSD",1746734580341,0.38719572,101540.0,101530.0,2.52472677]
["bitfinex","BTCUSD",1746734583965,0.03713484,101540.0,101530.0,2.52472677]
["bitfinex","BTCUSD",1746734584169,0.38719572,101540.0,101530.0,2.52472677]
["bitfinex","BTCUSD",1746734584369,0.38413364,101540.0,101530.0,2.52472677]
["bitfinex","BTCUSD",1746734584687,0.38734687,101540.0,101530.0,2.52472677]
["bitfinex","BTCUSD",1746734585938,0.38734687,101540.0,101530.0,2.94102677]
["bitfinex","BTCUSD",1746734591119,0.03728599,101540.0,101530.0,2.94102677]
["bitfinex","BTCUSD",1746734591341,0.002,101560.0,101550.0,0.22648822]
["bitfinex","BTCUSD",1746734591487,0.37983609,101560.0,101550.0,1.74412215]
["bitfinex","BTCUSD",1746734591917,0.36141376,101560.0,101550.0,1.74412215]
["bitfinex","BTCUSD",1746734592120,0.36141376,101560.0,101550.0,2.14412215]
["bitfinex","BTCUSD",1746734592552,0.35360137,101560.0,101550.0,2.14512215]
["bitfinex","BTCUSD",1746734592927,0.35360137,101560.0,101550.0,2.14412215]
["bitfinex","BTCUSD",1746734593215,0.35360137,101560.0,101550.0,2.14912215]
["bitfinex","BTCUSD",1746734593446,0.00354049,101560.0,101550.0,2.48912215]
["bitfinex","BTCUSD",1746734593650,0.35360137,101560.0,101550.0,2.49212215]
["bitfinex","BTCUSD",1746734594479,0.00354049,101560.0,101550.0,2.49212215]
["bitfinex","BTCUSD",1746734594697,0.00496673,101560.0,101550.0,2.49212215]
["bitfinex","BTCUSD",1746734595072,0.00496673,101560.0,101550.0,2.90842215]
["bitfinex","BTCUSD",1746734595296,0.00026673,101560.0,101550.0,2.72914099]
["bitfinex","BTCUSD",1746734595499,0.73650088,101570.0,101560.0,0.22646592]
["bitfinex","BTCUSD",1746734595672,0.73650088,101570.0,101560.0,1.74409985]
["bitfinex","BTCUSD",1746734596233,0.73650088,101570.0,101560.0,2.14409985]
["bitfinex","BTCUSD",1746734599012,0.38186088,101570.0,101560.0,2.5685547]
["bitfinex","BTCUSD",1746734599377,0.38186088,101570.0,101560.0,2.56239985]
["bitfinex","BTCUSD",1746734599602,0.59845976,101570.0,101560.0,1.91963393]
["bitfinex","BTCUSD",1746734599956,0.61300061,101570.0,101560.0,1.41896701]
["bitfinex","BTCUSD",1746734600183,0.66300061,101570.0,101560.0,1.41896701]
["bitfinex","BTCUSD",1746734600520,0.31293973,101570.0,101560.0,1.41896701]
["bitfinex","BTCUSD",1746734600743,0.66300061,101570.0,101560.0,1.41896701]
["bitfinex","BTCUSD",1746734600948,0.1153237,101580.0,101570.0,0.02953529]
["bitfinex","BTCUSD",1746734601156,0.1153237,101580.0,101570.0,0.75662219]
["bitfinex","BTCUSD",1746734601449,0.1153237,101580.0,101570.0,2.57262034]
["bitfinex","BTCUSD",1746734602219,0.1153237,101580.0,101570.0,2.57362034]
["bitfinex","BTCUSD",1746734602835,0.1153237,101580.0,101570.0,2.57462034]
["bitfinex","BTCUSD",1746734605075,0.1153237,101580.0,101570.0,2.57362034]
["bitfinex","BTCUSD",1746734605290,0.1153237,101580.0,101570.0,2.57762034]
["bitfinex","BTCUSD",1746734605662,0.1153237,101580.0,101570.0,2.49892278]
["bitfinex","BTCUSD",1746734605885,0.1305237,101580.0,101570.0,2.49792278]
["bitfinex","BTCUSD",1746734606348,0.1305237,101580.0,101570.0,2.50092278]
["bitfinex","BTCUSD",1746734607138,0.1153237,101580.0,101570.0,2.50092278]
["bitfinex","BTCUSD",1746734609065,0.1153237,101580.0,101570.0,2.50707644]
["bitfinex","BTCUSD",1746734609870,0.1153237,101580.0,101570.0,2.92337644]
["bitfinex","BTCUSD",1746734611189,0.1463237,101580.0,101570.0,2.92337644]
["bitfinex","BTCUSD",1746734612166,0.1153237,101580.0,101570.0,2.92337644]
["bitfinex","BTCUSD",1746734614501,0.1153237,101580.0,101570.0,2.91937644]
["bitfinex","BTCUSD",1746734614849,0.1153237,101580.0,101570.0,2.92437644]
["bitfinex","BTCUSD",1746734615159,0.1153237,101580.0,101570.0,2.92137644]
["bitfinex","BTCUSD",1746734616129,0.1153237,101580.0,101570.0,2.92637644]
["bitfinex","BTCUSD",1746734617524,0.1153237,101580.0,101570.0,2.92022278]
["bitfinex","BTCUSD",1746734619025,0.49758458,101580.0,101570.0,2.58022278]
["bitfinex","BTCUSD",1746734619231,0.1475237,101580.0,101570.0,2.58022278]
["bitfinex","BTCUSD",1746734619465,0.1153237,101580.0,101570.0,2.92022278]
["bitfinex","BTCUSD",1746734619825,0.1153237,101580.0,101570.0,2.58022278]
["bitfinex","BTCUSD",1746734620166,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734620359,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734620781,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734620986,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734621657,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734622129,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734622489,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734622672,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734623310,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734623537,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734623742,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734623939,0.1153237,101580.0,101570.0,2.85398366]
["bitfinex","BTCUSD",1746734625685,0.1153237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734625887,0.1461237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734626441,0.1461237,101580.0,101570.0,2.10392278]
["bitfinex","BTCUSD",1746734627911,0.1461237,101580.0,101570.0,2.50392278]
["bitfinex","BTCUSD",1746734640541,0.1461237,101580.0,101570.0,2.34318703]
["bitfinex","BTCUSD",1746734640746,0.1461237,101580.0,101570.0,2.36287758]
["bitfinex","BTCUSD",1746734640947,0.1461237,101580.0,101570.0,1.96287758]
["bitfinex","BTCUSD",1746734641165,0.70291789,101580.0,101570.0,1.52763393]
["bitfinex","BTCUSD",1746734641359,0.71276215,101580.0,101570.0,1.62387554]
["bitfinex","BTCUSD",1746734641557,0.72198188,101580.0,101570.0,1.62387554]
["bitfinex","BTCUSD",1746734641870,0.75703083,101580.0,101570.0,1.62387554]
["bitfinex","BTCUSD",1746734642167,1.09724745,101580.0,101570.0,1.42696701]
["bitfinex","BTCUSD",1746734642388,0.79718657,101580.0,101570.0,1.41696701]
["bitfinex","BTCUSD",1746734642607,0.79137388,101580.0,101570.0,1.41696701]
["bitfinex","BTCUSD",1746734642841,0.79137388,101580.0,101570.0,1.41896701]
["bitfinex","BTCUSD",1746734643761,0.79828136,101580.0,101570.0,1.41896701]
["bitfinex","BTCUSD",1746734644856,1.68967608,101580.0,101570.0,1.41896701]
["bitfinex","BTCUSD",1746734645332,1.58900916,101580.0,101570.0,1.40336701]
["bitfinex","BTCUSD",1746734645547,1.58900916,101580.0,101570.0,1.37016701]
["bitfinex","BTCUSD",1746734645766,1.54900916,101580.0,101570.0,1.37016701]
["bitfinex","BTCUSD",1746734646175,1.56229665,101580.0,101570.0,1.37016701]
["bitfinex","BTCUSD",1746734646378,1.61229665,101580.0,101570.0,1.36916701]
["bitfinex","BTCUSD",1746734646588,0.24792003,101560.0,101550.0,1.36916701]
["bitfinex","BTCUSD",1746734646813,0.59798091,101560.0,101550.0,1.36916701]
["bitfinex","BTCUSD",1746734647050,0.60720064,101560.0,101550.0,1.36916701]
["bitfinex","BTCUSD",1746734647252,0.29012018,101560.0,101550.0,1.56611432]
["bitfinex","BTCUSD",1746734647459,0.29702766,101560.0,101550.0,1.56611432]
["bitfinex","BTCUSD",1746734647701,0.28718175,101560.0,101550.0,1.56611432]
["bitfinex","BTCUSD",1746734647891,0.28718175,101560.0,101550.0,1.37016701]
["bitfinex","BTCUSD",1746734648131,0.28718175,101560.0,101550.0,1.37116701]
["bitfinex","BTCUSD",1746734648338,0.63724263,101560.0,101550.0,1.37116701]
["bitfinex","BTCUSD",1746734648802,0.6280229,101560.0,101550.0,1.37116701]
["bitfinex","BTCUSD",1746734649257,0.62111542,101560.0,101550.0,1.37116701]
["bitfinex","BTCUSD",1746734649455,0.27105454,101560.0,101550.0,1.56811432]
["bitfinex","BTCUSD",1746734649700,0.25261497,101560.0,101550.0,1.56811432]
["bitfinex","BTCUSD",1746734649920,0.25261497,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734650148,0.25261497,101560.0,101550.0,1.4025973]
["bitfinex","BTCUSD",1746734651662,0.24276877,101560.0,101550.0,1.4025973]
["bitfinex","BTCUSD",1746734652078,0.24276877,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734652288,0.24276877,101560.0,101550.0,1.60564999]
["bitfinex","BTCUSD",1746734653437,0.0313,101560.0,101550.0,1.4025973]
["bitfinex","BTCUSD",1746734653635,0.25776565,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734653839,0.61252176,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734654042,0.96712176,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734654441,0.97400934,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734654648,1.10868158,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734654837,1.1522267,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734655040,1.4922267,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734655249,1.5522267,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734655454,1.4522267,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734655669,1.55289362,101560.0,101550.0,1.20564999]
["bitfinex","BTCUSD",1746734656084,1.9039545,101560.0,101550.0,1.20464999]
["bitfinex","BTCUSD",1746734657069,1.9039545,101560.0,101550.0,1.20364999]
["bitfinex","BTCUSD",1746734657070,2.5967545,101560.0,101550.0,1.20364999]
["bitfinex","BTCUSD",1746734658803,2.49608758,101560.0,101550.0,1.20364999]
["bitfinex","BTCUSD",1746734658999,2.49364011,101560.0,101550.0,1.20364999]
["bitfinex","BTCUSD",1746734659222,2.46608967,101560.0,101550.0,1.20364999]
["bitfinex","BTCUSD",1746734660288,2.46608967,101560.0,101550.0,1.00299958]
["bitfinex","BTCUSD",1746734670375,2.46608967,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734670998,2.56675659,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734671216,2.46608967,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734671442,1.10682706,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734671693,0.67926761,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734671944,1.36932849,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734672388,1.04386934,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734672580,1.02932849,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734672776,1.38386934,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734673545,1.03380846,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734674524,1.38386934,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734675262,0.98380846,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734675693,1.33386934,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734677382,1.33387912,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734678919,0.98381824,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734679122,1.33387912,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734680008,0.98381824,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734681365,0.57927739,101560.0,101550.0,1.48680078]
["bitfinex","BTCUSD",1746734681570,0.57927739,101560.0,101550.0,1.1367399]
["bitfinex","BTCUSD",1746734681571,0.58912368,101560.0,101550.0,1.1367399]
["bitfinex","BTCUSD",1746734681798,0.57927777,101560.0,101550.0,1.1428965]
["bitfinex","BTCUSD",1746734681994,0.58692126,101560.0,101550.0,0.92934919]
["bitfinex","BTCUSD",1746734682261,0.58692126,101560.0,101550.0,0.92319259]
["bitfinex","BTCUSD",1746734682428,0.58692126,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734682626,0.93698214,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734682833,0.58692126,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734683040,0.59382177,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734684002,0.58692126,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734688962,0.68758818,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734689173,0.95318214,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734689398,0.94312126,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734691821,0.94312126,101560.0,101550.0,1.30799259]
["bitfinex","BTCUSD",1746734692836,0.92692126,101560.0,101550.0,0.90799259]
["bitfinex","BTCUSD",1746734693652,0.92685233,101560.0,101550.0,0.92359259]
["bitfinex","BTCUSD",1746734694323,0.92685233,101560.0,101550.0,0.76896405]
["bitfinex","BTCUSD",1746734694996,0.93375359,101560.0,101550.0,0.16180252]
["bitfinex","BTCUSD",1746734695978,0.92685233,101560.0,101550.0,0.16180252]
["bitfinex","BTCUSD",1746734696990,0.92685233,101560.0,101550.0,0.56180252]
["bitfinex","BTCUSD",1746734698017,0.92685233,101560.0,101550.0,0.16180252]
["bitfinex","BTCUSD",1746734698216,0.93375957,101560.0,101550.0,0.16180252]
["bitfinex","BTCUSD",1746734698418,0.93375957,101560.0,101550.0,0.17770252]
["bitfinex","BTCUSD",1746734698592,0.93375957,101560.0,101550.0,0.57770252]
["bitfinex","BTCUSD",1746734699002,0.93375957,101560.0,101550.0,0.17770252]
["bitfinex","BTCUSD",1746734699549,0.39213681,101560.0,101550.0,0.7308678]
["bitfinex","BTCUSD",1746734699704,0.37545153,101560.0,101550.0,0.7604092]
["bitfinex","BTCUSD",1746734699911,0.58222612,101560.0,101550.0,0.38080692]
["bitfinex","BTCUSD",1746734700130,0.58222612,101560.0,101550.0,0.7308678]
["bitfinex","BTCUSD",1746734700342,0.3852982,101560.0,101550.0,0.74071516]
["bitfinex","BTCUSD",1746734700504,0.3852982,101560.0,101550.0,1.15056242]
["bitfinex","BTCUSD",1746734700701,0.36560562,101560.0,101550.0,1.28077016]
["bitfinex","BTCUSD",1746734700904,0.35576,101560.0,101550.0,1.63083104]
["bitfinex","BTCUSD",1746734701213,0.35576,101560.0,101550.0,1.62467395]
["bitfinex","BTCUSD",1746734701549,0.35576,101560.0,101550.0,1.70337151]
["bitfinex","BTCUSD",1746734702730,0.001,101560.0,101550.0,4.03315251]
["bitfinex","BTCUSD",1746734702929,0.001,101560.0,101550.0,3.99000651]
["bitfinex","BTCUSD",1746734703298,0.001,101560.0,101550.0,3.52665851]
["bitfinex","BTCUSD",1746734703514,0.001,101560.0,101550.0,3.53281394]
["bitfinex","BTCUSD",1746734703727,0.001,101560.0,101550.0,3.27369338]
["bitfinex","BTCUSD",1746734703879,0.001,101560.0,101550.0,3.15286538]
["bitfinex","BTCUSD",1746734704081,0.001,101560.0,101550.0,3.15386538]
["bitfinex","BTCUSD",1746734704251,0.001,101560.0,101550.0,3.16115881]
["bitfinex","BTCUSD",1746734704452,0.001,101560.0,101550.0,2.87311481]
["bitfinex","BTCUSD",1746734704680,0.001,101560.0,101550.0,2.80083381]
["bitfinex","BTCUSD",1746734704882,0.001,101560.0,101550.0,2.57603181]
["bitfinex","BTCUSD",1746734705064,0.001,101560.0,101550.0,2.54285181]
["bitfinex","BTCUSD",1746734705702,0.00984465,101570.0,101560.0,0.25766592]
["bitfinex","BTCUSD",1746734705911,0.03016747,101580.0,101570.0,0.25764362]
["bitfinex","BTCUSD",1746734706136,0.0203237,101580.0,101570.0,1.20463482]
["bitfinex","BTCUSD",1746734706305,0.0203237,101580.0,101570.0,1.96093482]
["bitfinex","BTCUSD",1746734706506,0.0203237,101580.0,101570.0,2.36093482]
["bitfinex","BTCUSD",1746734707483,0.0203237,101580.0,101570.0,2.01087394]
["bitfinex","BTCUSD",1746734707896,0.0203237,101580.0,101570.0,2.01187394]
["bitfinex","BTCUSD",1746734709127,0.0203237,101580.0,101570.0,2.01287394]
["bitfinex","BTCUSD",1746734709335,0.0203237,101580.0,101570.0,2.01187394]
["bitfinex","BTCUSD",1746734709695,0.0203237,101580.0,101570.0,2.01387394]
["bitfinex","BTCUSD",1746734709837,0.0203237,101580.0,101570.0,2.01787394]
["bitfinex","BTCUSD",1746734710265,0.0203237,101580.0,101570.0,2.36793482]
["bitfinex","BTCUSD",1746734712096,0.0203237,101580.0,101570.0,2.01787394]
["bitfinex","BTCUSD",1746734712227,0.0198237,101580.0,101570.0,2.01787394]
["bitfinex","BTCUSD",1746734713075,0.0198237,101580.0,101570.0,1.60157394]
["bitfinex","BTCUSD",1746734713281,0.0198237,101580.0,101570.0,1.95163482]
["bitfinex","BTCUSD",1746734714534,0.0198237,101580.0,101570.0,1.95778856]
["bitfinex","BTCUSD",1746734714745,0.0198237,101580.0,101570.0,3.08500456]
["bitfinex","BTCUSD",1746734717443,0.36672,101600.0,101590.0,0.25939907]
["bitfinex","BTCUSD",1746734717640,0.36672,101600.0,101590.0,0.85632939]
["bitfinex","BTCUSD",1746734718019,0.36672,101600.0,101590.0,2.68440839]
["bitfinex","BTCUSD",1746734718219,0.36672,101600.0,101590.0,2.70291339]
["bitfinex","BTCUSD",1746734718483,0.36672,101600.0,101590.0,1.60248313]
["bitfinex","BTCUSD",1746734718687,0.36681293,101600.0,101590.0,2.36943913]
["bitfinex","BTCUSD",1746734719313,0.01209293,101600.0,101590.0,2.71950001]
["bitfinex","BTCUSD",1746734719515,0.1,101620.0,101610.0,0.2580545]
["bitfinex","BTCUSD",1746734719689,0.1,101620.0,101610.0,0.82689189]
["bitfinex","BTCUSD",1746734719690,0.1295199,101620.0,101610.0,0.82689189]
["bitfinex","BTCUSD",1746734719893,0.11967971,101620.0,101610.0,0.82689189]
["bitfinex","BTCUSD",1746734720100,0.10983971,101620.0,101610.0,0.83304563]
["bitfinex","BTCUSD",1746734720312,0.11967961,101620.0,101610.0,1.26101171]
["bitfinex","BTCUSD",1746734720710,0.11967971,101620.0,101610.0,1.26401171]
["bitfinex","BTCUSD",1746734720878,0.11967971,101620.0,101610.0,0.91395083]
["bitfinex","BTCUSD",1746734721084,0.11967971,101620.0,101610.0,1.26401171]
["bitfinex","BTCUSD",1746734721880,0.33229222,101620.0,101610.0,0.64793025]
["bitfinex","BTCUSD",1746734722058,0.34859222,101620.0,101610.0,0.54726333]
["bitfinex","BTCUSD",1746734722493,0.34859222,101620.0,101610.0,0.14726333]
["bitfinex","BTCUSD",1746734722609,0.34859222,101620.0,101610.0,0.14326333]
["bitfinex","BTCUSD",1746734723045,0.34859222,101620.0,101610.0,0.14126333]
["bitfinex","BTCUSD",1746734723273,0.34859222,101620.0,101610.0,0.13510959]
["bitfinex","BTCUSD",1746734723517,0.34859222,101620.0,101610.0,0.13610959]
["bitfinex","BTCUSD",1746734724365,0.34859222,101620.0,101610.0,0.13510959]
["bitfinex","BTCUSD",1746734724574,0.34859222,101620.0,101610.0,0.14126333]
["bitfinex","BTCUSD",1746734725111,0.34850302,101620.0,101610.0,0.14126333]
["bitfinex","BTCUSD",1746734725331,0.34850302,101620.0,101610.0,0.14026333]
["bitfinex","BTCUSD",1746734725949,0.34850302,101620.0,101610.0,0.49032421]
["bitfinex","BTCUSD",1746734726151,0.3262435,101620.0,101610.0,0.80750515]
["bitfinex","BTCUSD",1746734726355,0.3262435,101620.0,101610.0,0.8173465]
["bitfinex","BTCUSD",1746734726748,0.3262435,101620.0,101610.0,0.80750515]
["bitfinex","BTCUSD",1746734726972,0.30656293,101620.0,101610.0,0.24093025]
["bitfinex","BTCUSD",1746734727183,0.33746293,101620.0,101610.0,0.14026333]
["bitfinex","BTCUSD",1746734729550,0.33746293,101620.0,101610.0,0.13410959]
["bitfinex","BTCUSD",1746734729757,0.33746293,101620.0,101610.0,0.14026283]
["bitfinex","BTCUSD",1746734730592,0.33746293,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734731021,0.30656293,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734731241,0.32216293,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734731791,0.3359994,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734735517,0.3511994,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734736104,0.70126028,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734736441,0.71580113,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734736617,1.56094805,101620.0,101610.0,0.14026249]
["bitfinex","BTCUSD",1746734736974,1.56785238,101620.0,101610.0,0.13410959]
["bitfinex","BTCUSD",1746734737195,0.23235606,101590.0,101580.0,0.13410959]
["bitfinex","BTCUSD",1746734737597,0.23348757,101590.0,101580.0,0.13410959]
["bitfinex","BTCUSD",1746734737829,0.23348757,101590.0,101580.0,0.14026431]
["bitfinex","BTCUSD",1746734738487,0.23348757,101590.0,101580.0,0.14426431]
["bitfinex","BTCUSD",1746734738642,0.23348757,101590.0,101580.0,0.14726431]
["bitfinex","BTCUSD",1746734739225,0.24968757,101590.0,101580.0,0.14726431]
["bitfinex","BTCUSD",1746734739424,0.24968757,101590.0,101580.0,0.34415346]
["bitfinex","BTCUSD",1746734739631,0.01097422,101590.0,101580.0,0.7194587]
["bitfinex","BTCUSD",1746734739836,0.03016022,101590.0,101580.0,0.85621345]
["bitfinex","BTCUSD",1746734740043,0.0005104,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734740302,0.00088939,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734740687,0.00082378,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734741697,0.01066649,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734741897,0.00082378,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734742325,0.01066639,101590.0,101580.0,0.86787021]
["bitfinex","BTCUSD",1746734742561,0.04467247,101590.0,101580.0,0.50796556]
["bitfinex","BTCUSD",1746734742739,0.05451557,101590.0,101580.0,0.5276532]
["bitfinex","BTCUSD",1746734742955,0.04467344,101590.0,101580.0,0.4817214]
["bitfinex","BTCUSD",1746734743259,0.05451673,101590.0,101580.0,0.5112532]
["bitfinex","BTCUSD",1746734743418,0.04467344,101590.0,101580.0,0.5112532]
["bitfinex","BTCUSD",1746734743603,0.04467344,101590.0,101580.0,0.9112532]
["bitfinex","BTCUSD",1746734744056,0.0569777,101590.0,101580.0,0.87616556]
["bitfinex","BTCUSD",1746734744269,0.0471347,101590.0,101580.0,0.88600953]
["bitfinex","BTCUSD",1746734744432,0.0471347,101590.0,101580.0,0.90250953]
["bitfinex","BTCUSD",1746734744647,0.0471347,101590.0,101580.0,0.88600962]
["bitfinex","BTCUSD",1746734744856,0.05697818,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734745060,0.04954483,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734745266,0.04954474,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734745467,0.02985806,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734745717,0.03970145,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734745925,0.02985768,101590.0,101580.0,0.90569746]
["bitfinex","BTCUSD",1746734746123,0.03225256,101590.0,101580.0,1.27225785]
["bitfinex","BTCUSD",1746734746249,0.03307473,101590.0,101580.0,0.92219697]
["bitfinex","BTCUSD",1746734746458,0.03307473,101590.0,101580.0,1.27225785]
["bitfinex","BTCUSD",1746734747502,0.01338882,101590.0,101580.0,1.27225785]
["bitfinex","BTCUSD",1746734747703,0.03307453,101590.0,101580.0,0.93739697]
["bitfinex","BTCUSD",1746734748023,0.05276101,101590.0,101580.0,0.9275532]
["bitfinex","BTCUSD",1746734748394,0.25209239,101590.0,101580.0,0.89266585]
["bitfinex","BTCUSD",1746734748595,0.23978846,101590.0,101580.0,1.24272673]
["bitfinex","BTCUSD",1746734748719,0.23978846,101590.0,101580.0,1.25257079]
["bitfinex","BTCUSD",1746734748913,0.04291869,101590.0,101580.0,0.88600991]
["bitfinex","BTCUSD",1746734749142,0.04537962,101590.0,101580.0,0.88601001]
["bitfinex","BTCUSD",1746734749516,0.2324062,101590.0,101580.0,0.55892107]
["bitfinex","BTCUSD",1746734749730,0.22010198,101590.0,101580.0,0.75581022]
["bitfinex","BTCUSD",1746734749924,0.22010198,101590.0,101580.0,0.55892107]
["bitfinex","BTCUSD",1746734750170,0.22010198,101590.0,101580.0,0.76565458]
["bitfinex","BTCUSD",1746734750340,0.22010198,101590.0,101580.0,0.77549884]
["bitfinex","BTCUSD",1746734750734,0.22010198,101590.0,101580.0,0.76565458]
["bitfinex","BTCUSD",1746734751152,0.22010198,101590.0,101580.0,0.75581022]
["bitfinex","BTCUSD",1746734751347,0.22010198,101590.0,101580.0,0.76565467]
["bitfinex","BTCUSD",1746734751659,0.22010198,101590.0,101580.0,0.78463071]
["bitfinex","BTCUSD",1746734752526,0.22010198,101590.0,101580.0,0.77478635]
["bitfinex","BTCUSD",1746734752725,0.22010198,101590.0,101580.0,0.38463071]
["bitfinex","BTCUSD",1746734753139,0.22010198,101590.0,101580.0,0.78463071]
["bitfinex","BTCUSD",1746734753761,0.22010198,101590.0,101580.0,0.77478635]
["bitfinex","BTCUSD",1746734754092,0.22010198,101590.0,101580.0,0.37478635]
["bitfinex","BTCUSD",1746734754494,0.22010198,101590.0,101580.0,0.38463071]
["bitfinex","BTCUSD",1746734754878,0.22010198,101590.0,101580.0,0.37549903]
["bitfinex","BTCUSD",1746734755669,0.22010198,101590.0,101580.0,0.38534329]
["bitfinex","BTCUSD",1746734755866,0.22010198,101590.0,101580.0,0.39518745]
["bitfinex","BTCUSD",1746734756050,0.03307473,101590.0,101580.0,0.87195863]
["bitfinex","BTCUSD",1746734756255,0.03307473,101590.0,101580.0,0.88755814]
["bitfinex","BTCUSD",1746734756458,0.01338882,101590.0,101580.0,1.23761902]
["bitfinex","BTCUSD",1746734756642,0.01338882,101590.0,101580.0,0.88755814]
["bitfinex","BTCUSD",1746734758088,0.01338882,101590.0,101580.0,1.28755814]
["bitfinex","BTCUSD",1746734758304,0.02323153,101590.0,101580.0,1.28755814]
["bitfinex","BTCUSD",1746734758520,0.02323153,101590.0,101580.0,0.93749726]
["bitfinex","BTCUSD",1746734758687,0.03307453,101590.0,101580.0,1.29668884]
["bitfinex","BTCUSD",1746734759086,0.03307443,101590.0,101580.0,1.29668884]
["bitfinex","BTCUSD",1746734759836,0.05276072,101590.0,101580.0,0.90149616]
["bitfinex","BTCUSD",1746734760168,0.04291743,101590.0,101580.0,0.90029616]
["bitfinex","BTCUSD",1746734760375,0.05276053,101590.0,101580.0,0.90029616]
["bitfinex","BTCUSD",1746734760676,0.04291743,101590.0,101580.0,0.91013993]
["bitfinex","BTCUSD",1746734760879,0.04291743,101590.0,101580.0,0.90100923]
["bitfinex","BTCUSD",1746734761094,0.05276062,101590.0,101580.0,0.89116546]
["bitfinex","BTCUSD",1746734761271,0.06260401,101590.0,101580.0,1.25107031]
["bitfinex","BTCUSD",1746734761480,0.05276062,101590.0,101580.0,1.25107031]
["bitfinex","BTCUSD",1746734761685,0.05276062,101590.0,101580.0,1.26091418]
["bitfinex","BTCUSD",1746734761893,0.0527612,101590.0,101580.0,0.89116556]
["bitfinex","BTCUSD",1746734762097,0.23978855,101590.0,101580.0,0.85647714]
["bitfinex","BTCUSD",1746734762303,0.04291878,101590.0,101580.0,0.8663214]
["bitfinex","BTCUSD",1746734762507,0.04291878,101590.0,101580.0,0.87616546]
["bitfinex","BTCUSD",1746734762704,0.0453798,101590.0,101580.0,0.87616546]
["bitfinex","BTCUSD",1746734763272,0.0453798,101590.0,101580.0,0.87616556]
["bitfinex","BTCUSD",1746734763659,0.03553632,101590.0,101580.0,0.89585359]
["bitfinex","BTCUSD",1746734763838,0.03553632,101590.0,101580.0,0.88600962]
["bitfinex","BTCUSD",1746734763995,0.0453798,101590.0,101580.0,0.87616556]
["bitfinex","BTCUSD",1746734764198,0.24224957,101590.0,101580.0,0.85647714]
["bitfinex","BTCUSD",1746734764400,0.24224957,101590.0,101580.0,0.15892107]
["bitfinex","BTCUSD",1746734764401,0.23620207,101590.0,101580.0,0.15892107]
["bitfinex","BTCUSD",1746734764628,0.25190207,101590.0,101580.0,0.15892107]
["bitfinex","BTCUSD",1746734765644,0.23620207,101590.0,101580.0,0.35581022]
["bitfinex","BTCUSD",1746734766427,0.22635859,101590.0,101580.0,0.15892107]
["bitfinex","BTCUSD",1746734766631,0.22635859,101590.0,101580.0,0.35581022]
["bitfinex","BTCUSD",1746734767043,0.01338882,101590.0,101580.0,0.71571546]
["bitfinex","BTCUSD",1746734767244,0.01338882,101590.0,101580.0,0.86767021]
["bitfinex","BTCUSD",1746734767555,0.02323163,101590.0,101580.0,0.51760933]
["bitfinex","BTCUSD",1746734767755,0.03307463,101590.0,101580.0,0.85782644]
["bitfinex","BTCUSD",1746734768169,0.05276092,101590.0,101580.0,0.50776556]
["bitfinex","BTCUSD",1746734768372,0.05276092,101590.0,101580.0,0.85207041]
["bitfinex","BTCUSD",1746734768576,0.05276092,101590.0,101580.0,0.90200953]
["bitfinex","BTCUSD",1746734768806,0.06506533,101590.0,101580.0,0.90200953]
["bitfinex","BTCUSD",1746734769007,0.06506533,101590.0,101580.0,1.25207041]
["bitfinex","BTCUSD",1746734769230,0.03553565,101590.0,101580.0,0.90200953]
["bitfinex","BTCUSD",1746734769437,0.05522214,101590.0,101580.0,0.8663215]
["bitfinex","BTCUSD",1746734769575,0.05522214,101590.0,101580.0,0.88600982]
["bitfinex","BTCUSD",1746734769779,0.05522214,101590.0,101580.0,0.87616576]
["bitfinex","BTCUSD",1746734769981,0.05522214,101590.0,101580.0,0.88600992]
["bitfinex","BTCUSD",1746734770413,0.05522214,101590.0,101580.0,0.89585398]
["bitfinex","BTCUSD",1746734770565,0.25209191,101590.0,101580.0,0.8663215]
["bitfinex","BTCUSD",1746734770765,0.24594508,101590.0,101580.0,0.55892107]
["bitfinex","BTCUSD",1746734771072,0.22994508,101590.0,101580.0,0.75581022]
["bitfinex","BTCUSD",1746734774066,0.04291782,101590.0,101580.0,1.27741456]
["bitfinex","BTCUSD",1746734774412,0.03307463,101590.0,101580.0,1.27741456]
["bitfinex","BTCUSD",1746734774616,0.20669368,101600.0,101580.0,1.28725814]
["bitfinex","BTCUSD",1746734774813,0.20669368,101600.0,101590.0,0.12389842]
["bitfinex","BTCUSD",1746734775033,0.20669368,101600.0,101590.0,0.13005314]
["bitfinex","BTCUSD",1746734775239,0.20669368,101600.0,101590.0,0.32692291]
["bitfinex","BTCUSD",1746734775911,0.20669368,101600.0,101590.0,0.33676639]
["bitfinex","BTCUSD",1746734776469,0.20669368,101600.0,101590.0,0.33776639]
["bitfinex","BTCUSD",1746734776706,0.20669368,101600.0,101590.0,0.34760978]
["bitfinex","BTCUSD",1746734776914,0.20669368,101600.0,101590.0,0.33776639]
["bitfinex","BTCUSD",1746734777125,0.20669368,101600.0,101590.0,0.32792291]
["bitfinex","BTCUSD",1746734777504,0.20669368,101600.0,101590.0,0.32892291]
["bitfinex","BTCUSD",1746734777704,0.20669368,101600.0,101590.0,0.13205314]
["bitfinex","BTCUSD",1746734777914,0.22189368,101600.0,101590.0,0.13205314]
["bitfinex","BTCUSD",1746734778280,0.22261179,101600.0,101590.0,0.13205314]
["bitfinex","BTCUSD",1746734779876,0.01055975,101600.0,101590.0,0.81902309]
["bitfinex","BTCUSD",1746734780032,0.04992807,101600.0,101590.0,0.81563738]
["bitfinex","BTCUSD",1746734780225,0.04992807,101600.0,101590.0,0.45942178]
["bitfinex","BTCUSD",1746734780469,0.04008565,101600.0,101590.0,0.48526151]
["bitfinex","BTCUSD",1746734780665,0.04992797,101600.0,101590.0,0.4754187]
["bitfinex","BTCUSD",1746734780845,0.04992797,101600.0,101590.0,0.4852616]
["bitfinex","BTCUSD",1746734781050,0.04992797,101600.0,101590.0,0.49510441]
["bitfinex","BTCUSD",1746734781252,0.04992797,101600.0,101590.0,0.83465229]
["bitfinex","BTCUSD",1746734781456,0.04008565,101600.0,101590.0,0.8444951]
["bitfinex","BTCUSD",1746734781663,0.04992797,101600.0,101590.0,0.84449519]
["bitfinex","BTCUSD",1746734781863,0.04992884,101600.0,101590.0,0.84449529]
["bitfinex","BTCUSD",1746734782244,0.04992875,101600.0,101590.0,0.84449529]
["bitfinex","BTCUSD",1746734782440,0.05757766,101600.0,101590.0,0.49443416]
["bitfinex","BTCUSD",1746734782652,0.00836702,101600.0,101590.0,0.86029446]
["bitfinex","BTCUSD",1746734782861,0.00836702,101600.0,101590.0,0.87013727]
["bitfinex","BTCUSD",1746734783690,0.01820876,101600.0,101590.0,0.87013727]
["bitfinex","BTCUSD",1746734783904,0.01820886,101600.0,101590.0,1.27013727]
["bitfinex","BTCUSD",1746734784112,0.00836702,101600.0,101590.0,1.26096456]
["bitfinex","BTCUSD",1746734784602,0.00836702,101600.0,101590.0,0.91090368]
["bitfinex","BTCUSD",1746734784816,0.00836702,101600.0,101590.0,1.26096456]
["bitfinex","BTCUSD",1746734786810,0.01820866,101600.0,101590.0,1.26096456]
["bitfinex","BTCUSD",1746734787016,0.01820866,101600.0,101590.0,0.91090368]
["bitfinex","BTCUSD",1746734787227,0.00836702,101600.0,101590.0,1.26096456]
["bitfinex","BTCUSD",1746734787839,0.00836702,101600.0,101590.0,1.60096456]
["bitfinex","BTCUSD",1746734788042,0.00836702,101600.0,101590.0,2.15564541]
["bitfinex","BTCUSD",1746734788250,0.11959051,101620.0,101610.0,0.2570545]
["bitfinex","BTCUSD",1746734788465,0.32870335,101620.0,101610.0,0.78823167]
["bitfinex","BTCUSD",1746734788711,0.32624312,101620.0,101610.0,0.78277303]
["bitfinex","BTCUSD",1746734788914,0.32624312,101620.0,101610.0,0.44802433]
["bitfinex","BTCUSD",1746734789075,0.3262437,101620.0,101610.0,0.72767441]
["bitfinex","BTCUSD",1746734789335,0.33210351,101620.0,101610.0,0.53084339]
["bitfinex","BTCUSD",1746734789564,0.33310351,101620.0,101610.0,0.72767441]
["bitfinex","BTCUSD",1746734789801,0.33310351,101620.0,101610.0,0.72835744]
["bitfinex","BTCUSD",1746734790005,0.33310351,101620.0,101610.0,0.72835754]
["bitfinex","BTCUSD",1746734790212,0.33310351,101620.0,101610.0,0.74804034]
["bitfinex","BTCUSD",1746734790431,0.33310351,101620.0,101610.0,0.7578816]
["bitfinex","BTCUSD",1746734790634,0.31740351,101620.0,101610.0,0.72835754]
["bitfinex","BTCUSD",1746734790838,0.31740351,101620.0,101610.0,0.74804034]
["bitfinex","BTCUSD",1746734791054,0.30756303,101620.0,101610.0,0.74804034]
["bitfinex","BTCUSD",1746734791262,0.30656303,101620.0,101610.0,0.74804034]
["bitfinex","BTCUSD",1746734791482,0.30656303,101620.0,101610.0,1.08825987]
["bitfinex","BTCUSD",1746734791683,0.30656303,101620.0,101610.0,1.10725461]
["bitfinex","BTCUSD",1746734791893,0.30656303,101620.0,101610.0,0.75719373]
["bitfinex","BTCUSD",1746734792033,0.30656303,101620.0,101610.0,0.77349373]
["bitfinex","BTCUSD",1746734792247,0.11959099,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734792441,0.1294306,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734792642,0.13927098,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734793207,0.1294306,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734793358,0.13927089,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734793561,0.11959051,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734793758,0.1294307,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734793959,0.11959051,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734794160,0.10975051,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734794361,0.1097507,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734794953,0.11959079,101620.0,101610.0,1.25900356]
["bitfinex","BTCUSD",1746734795148,0.12943117,101620.0,101610.0,0.87854277]
["bitfinex","BTCUSD",1746734795346,0.11959079,101620.0,101610.0,0.86870113]
["bitfinex","BTCUSD",1746734795547,0.11959079,101620.0,101610.0,0.88410113]
["bitfinex","BTCUSD",1746734795913,0.12577733,101620.0,101610.0,0.87526026]
["bitfinex","BTCUSD",1746734796116,0.14791829,101620.0,101610.0,0.86970132]
["bitfinex","BTCUSD",1746734796386,0.12577733,101620.0,101610.0,0.87954219]
["bitfinex","BTCUSD",1746734796624,0.12577733,101620.0,101610.0,1.26200307]
["bitfinex","BTCUSD",1746734796780,0.12577733,101620.0,101610.0,0.91194219]
["bitfinex","BTCUSD",1746734796974,0.10609734,101620.0,101610.0,1.61206395]
["bitfinex","BTCUSD",1746734797756,0.10609734,101620.0,101610.0,1.95206395]
["bitfinex","BTCUSD",1746734798784,0.10609734,101620.0,101610.0,2.36836395]
["bitfinex","BTCUSD",1746734799203,0.37504547,101650.0,101640.0,0.21644971]
["bitfinex","BTCUSD",1746734799443,0.58210911,101650.0,101640.0,0.31671244]
["bitfinex","BTCUSD",1746734799650,0.58827182,101650.0,101640.0,0.11010098]
["bitfinex","BTCUSD",1746734799870,0.60327182,101650.0,101640.0,0.71302747]
["bitfinex","BTCUSD",1746734800060,0.60327182,101650.0,101640.0,0.72475099]
["bitfinex","BTCUSD",1746734800303,0.58777182,101650.0,101640.0,0.73458953]
["bitfinex","BTCUSD",1746734800470,0.57177182,101650.0,101640.0,0.73458963]
["bitfinex","BTCUSD",1746734800675,0.57177182,101650.0,101640.0,1.09448905]
["bitfinex","BTCUSD",1746734800893,0.37501826,101650.0,101640.0,1.13026556]
["bitfinex","BTCUSD",1746734801250,0.36518001,101650.0,101640.0,1.14010342]
["bitfinex","BTCUSD",1746734801435,0.36468021,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734801954,0.36468011,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734802593,0.37451711,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734802944,0.3843543,101650.0,101640.0,0.80634254]
["bitfinex","BTCUSD",1746734803171,0.37451711,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734803376,0.3843543,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734803753,0.39419168,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734804017,0.40352916,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734805003,0.35434321,101650.0,101640.0,1.15640342]
["bitfinex","BTCUSD",1746734805367,0.36418011,101650.0,101640.0,1.15840342]
["bitfinex","BTCUSD",1746734805572,0.3740172,101650.0,101640.0,1.15840342]
["bitfinex","BTCUSD",1746734805745,0.35434321,101650.0,101640.0,1.15840342]
["bitfinex","BTCUSD",1746734805947,0.3838543,101650.0,101640.0,1.15840342]
["bitfinex","BTCUSD",1746734806195,0.37401701,101650.0,101640.0,1.15840342]
["bitfinex","BTCUSD",1746734806404,0.00047203,101650.0,101640.0,4.73528871]
["bitfinex","BTCUSD",1746734806617,0.23605746,101670.0,101660.0,0.22257082]
["bitfinex","BTCUSD",1746734806824,0.00983613,101660.0,101650.0,0.2576484]
["bitfinex","BTCUSD",1746734807029,0.02950828,101660.0,101650.0,1.21878232]
["bitfinex","BTCUSD",1746734807211,0.01499166,101660.0,101650.0,0.75522401]
["bitfinex","BTCUSD",1746734807548,0.00515583,101660.0,101650.0,1.15522401]
["bitfinex","BTCUSD",1746734808086,0.00515583,101660.0,101650.0,1.50528489]
["bitfinex","BTCUSD",1746734808775,0.0152637,101680.0,101660.0,1.31230578]
["bitfinex","BTCUSD",1746734808946,0.0152637,101680.0,101670.0,3.7385475]
["bitfinex","BTCUSD",1746734809274,0.0152637,101680.0,101670.0,4.14373413]
["bitfinex","BTCUSD",1746734809474,0.0152637,101680.0,101670.0,3.22897713]
["bitfinex","BTCUSD",1746734810380,0.01600497,101680.0,101670.0,3.22897713]
["bitfinex","BTCUSD",1746734811033,0.01600497,101680.0,101670.0,3.23297713]
["bitfinex","BTCUSD",1746734811849,0.01600497,101680.0,101670.0,1.94550013]
["bitfinex","BTCUSD",1746734812045,0.01600497,101680.0,101670.0,6.94550013]
["bitfinex","BTCUSD",1746734812503,0.0152637,101680.0,101670.0,6.94550013]
["bitfinex","BTCUSD",1746734815192,0.0021,101700.0,101690.0,0.61211728]
["bitfinex","BTCUSD",1746734815409,0.0021,101700.0,101690.0,6.41290596]
["bitfinex","BTCUSD",1746734815622,0.0021,101700.0,101690.0,6.41905565]
["bitfinex","BTCUSD",1746734815829,6e-05,101720.0,101710.0,0.59249281]
["bitfinex","BTCUSD",1746734816054,0.00019924,101720.0,101710.0,3.08305742]
["bitfinex","BTCUSD",1746734816273,0.00019924,101720.0,101710.0,3.80275915]
["bitfinex","BTCUSD",1746734816480,0.14026924,101780.0,101770.0,0.02947725]
["bitfinex","BTCUSD",1746734816693,0.02863882,101800.0,101790.0,0.34]
["bitfinex","BTCUSD",1746734816902,0.15994955,101820.0,101810.0,0.56110741]
["bitfinex","BTCUSD",1746734817148,0.02259535,101820.0,101810.0,6.65069466]
["bitfinex","BTCUSD",1746734817362,0.00911509,101820.0,101810.0,6.84266893]
["bitfinex","BTCUSD",1746734817571,0.08828095,101830.0,101820.0,0.20642506]
["bitfinex","BTCUSD",1746734817744,0.08828095,101830.0,101820.0,6.0107582]
["bitfinex","BTCUSD",1746734818033,0.08828095,101830.0,101820.0,1.67802569]
["bitfinex","BTCUSD",1746734818270,0.03400263,101830.0,101820.0,1.7699296]
["bitfinex","BTCUSD",1746734818518,0.01436312,101830.0,101820.0,2.07502598]
["bitfinex","BTCUSD",1746734818758,9.467e-05,101840.0,101830.0,0.24040632]
["bitfinex","BTCUSD",1746734819002,0.18097045,101860.0,101840.0,0.56606904]
["bitfinex","BTCUSD",1746734819230,0.17129507,101860.0,101850.0,0.54738274]
["bitfinex","BTCUSD",1746734819459,0.18061188,101860.0,101850.0,0.22582111]
["bitfinex","BTCUSD",1746734819695,0.16047835,101860.0,101850.0,0.67654891]
["bitfinex","BTCUSD",1746734819935,0.15997835,101860.0,101850.0,0.70685238]
["bitfinex","BTCUSD",1746734820170,0.15997835,101860.0,101850.0,0.50066692]
["bitfinex","BTCUSD",1746734820171,0.37546038,101860.0,101850.0,0.50066692]
["bitfinex","BTCUSD",1746734820456,0.37496038,101860.0,101850.0,0.50066692]
["bitfinex","BTCUSD",1746734820686,0.37496038,101860.0,101850.0,1.08102888]
["bitfinex","BTCUSD",1746734820687,0.15847835,101860.0,101850.0,1.08102888]
["bitfinex","BTCUSD",1746734820931,0.15356796,101860.0,101850.0,1.89524931]
["bitfinex","BTCUSD",1746734821174,0.15299796,101860.0,101850.0,1.94575273]
["bitfinex","BTCUSD",1746734821416,0.15249796,101860.0,101850.0,1.57138327]
["bitfinex","BTCUSD",1746734821913,0.18194869,101860.0,101850.0,1.06280884]
["bitfinex","BTCUSD",1746734822142,0.15249796,101860.0,101850.0,1.08716737]
["bitfinex","BTCUSD",1746734822845,0.15249796,101860.0,101850.0,1.55558327]
["bitfinex","BTCUSD",1746734823070,0.15249796,101860.0,101850.0,1.08716737]
["bitfinex","BTCUSD",1746734823479,0.15249796,101860.0,101850.0,1.08102888]
["bitfinex","BTCUSD",1746734823672,0.15249796,101860.0,101850.0,1.09216619]
["bitfinex","BTCUSD",1746734823673,0.07810828,101860.0,101850.0,1.09216619]
["bitfinex","BTCUSD",1746734823855,0.07810828,101860.0,101850.0,1.07148803]
["bitfinex","BTCUSD",1746734824523,0.07810828,101860.0,101850.0,1.53990393]
["bitfinex","BTCUSD",1746734824709,0.07319789,101860.0,101850.0,3.43236167]
["bitfinex","BTCUSD",1746734824907,0.07319789,101860.0,101850.0,3.42236167]
["bitfinex","BTCUSD",1746734825111,0.07319789,101860.0,101850.0,1.53622314]
["bitfinex","BTCUSD",1746734825319,0.092832,101860.0,101850.0,0.70203412]
["bitfinex","BTCUSD",1746734825649,0.28918031,101860.0,101850.0,0.70136412]
["bitfinex","BTCUSD",1746734825830,0.09283239,101860.0,101850.0,0.70136412]
["bitfinex","BTCUSD",1746734826031,0.07319789,101860.0,101850.0,0.73081871]
["bitfinex","BTCUSD",1746734826317,0.30145167,101860.0,101850.0,0.50499692]
["bitfinex","BTCUSD",1746734826539,1.1263562,101860.0,101850.0,0.005]
["bitfinex","BTCUSD",1746734826766,0.0294595,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746734826973,0.01963931,101830.0,101820.0,0.69709198]
["bitfinex","BTCUSD",1746734827177,0.2335006,101830.0,101820.0,0.29709198]
["bitfinex","BTCUSD",1746734827379,0.03927949,101830.0,101820.0,0.29709198]
["bitfinex","BTCUSD",1746734827594,0.22586575,101830.0,101820.0,0.29709198]
["bitfinex","BTCUSD",1746734827804,0.22586575,101830.0,101820.0,0.69709198]
["bitfinex","BTCUSD",1746734828027,0.22536575,101830.0,101820.0,0.69709198]
["bitfinex","BTCUSD",1746734828246,0.22536575,101830.0,101800.0,0.19644633]
["bitfinex","BTCUSD",1746734828247,0.02946519,101810.0,101800.0,0.19644633]
["bitfinex","BTCUSD",1746734828449,0.00981942,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746734828623,0.22586547,101830.0,101820.0,0.30009198]
["bitfinex","BTCUSD",1746734828859,0.22240551,101840.0,101830.0,0.19640577]
["bitfinex","BTCUSD",1746734829038,0.22586633,101830.0,101820.0,0.30009198]
["bitfinex","BTCUSD",1746734829300,0.21604624,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1746734829509,0.23004624,101830.0,101820.0,0.003]
["bitfinex","BTCUSD",1746734829710,0.21518769,101830.0,101820.0,0.10066692]
["bitfinex","BTCUSD",1746734829835,0.21468769,101830.0,101820.0,0.10066692]
["bitfinex","BTCUSD",1746734830038,0.21468769,101830.0,101820.0,0.29709198]
["bitfinex","BTCUSD",1746734830236,0.21418769,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1746734830440,0.22918769,101830.0,101820.0,0.001]
["bitfinex","BTCUSD",1746734830849,0.21606717,101820.0,101810.0,0.5964435]
["bitfinex","BTCUSD",1746734831048,0.21606717,101820.0,101810.0,0.50066692]
["bitfinex","BTCUSD",1746734831049,0.20474621,101820.0,101810.0,0.50066692]
["bitfinex","BTCUSD",1746734831279,0.67316211,101820.0,101810.0,0.4]
["bitfinex","BTCUSD",1746734831477,0.0196452,101800.0,101790.0,0.63461002]
["bitfinex","BTCUSD",1746734831683,0.21510885,101800.0,101790.0,0.10066692]
["bitfinex","BTCUSD",1746734831883,0.21615179,101780.0,101770.0,0.59652156]
["bitfinex","BTCUSD",1746734832085,0.21565179,101780.0,101770.0,0.50066692]
["bitfinex","BTCUSD",1746734832288,0.21515179,101780.0,101770.0,0.50066692]
["bitfinex","BTCUSD",1746734832554,0.21515179,101780.0,101750.0,0.19644627]
["bitfinex","BTCUSD",1746734832555,0.01915301,101760.0,101750.0,0.19644627]
["bitfinex","BTCUSD",1746734832767,0.19600225,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1746734832970,0.00982491,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1746734833201,0.01914954,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1746734833395,0.01929089,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1746734833569,0.02889377,101780.0,101770.0,0.19652156]
["bitfinex","BTCUSD",1746734833922,0.02889377,101780.0,101770.0,0.19952156]
["bitfinex","BTCUSD",1746734834542,0.02961514,101780.0,101770.0,0.19952156]
["bitfinex","BTCUSD",1746734834744,0.00014135,101780.0,101770.0,0.30018848]
["bitfinex","BTCUSD",1746734834949,0.00014135,101780.0,101770.0,0.32966555]
["bitfinex","BTCUSD",1746734835371,0.00014135,101780.0,101770.0,0.30018848]
["bitfinex","BTCUSD",1746734835615,0.00014135,101780.0,101770.0,0.31983995]
["bitfinex","BTCUSD",1746734836005,0.00996569,101780.0,101770.0,0.31984005]
["bitfinex","BTCUSD",1746734836205,0.00996569,101780.0,101770.0,0.31001446]
["bitfinex","BTCUSD",1746734836369,0.02961484,101780.0,101770.0,0.31001455]
["bitfinex","BTCUSD",1746734836569,0.01979012,101780.0,101770.0,0.31984053]
["bitfinex","BTCUSD",1746734836778,0.01979012,101780.0,101770.0,0.32966641]
["bitfinex","BTCUSD",1746734836973,0.01979012,101780.0,101770.0,0.31984053]
["bitfinex","BTCUSD",1746734837183,0.84096827,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1746734837415,0.81737596,101780.0,101770.0,0.003]
["bitfinex","BTCUSD",1746734837863,0.36877314,101780.0,101760.0,0.19654048]
["bitfinex","BTCUSD",1746734837998,0.0616159,101780.0,101760.0,0.30703434]
["bitfinex","BTCUSD",1746734838202,0.22599833,101770.0,101760.0,0.30703444]
["bitfinex","BTCUSD",1746734838840,0.22599833,101770.0,101760.0,0.2972074]
["bitfinex","BTCUSD",1746734839211,0.21617303,101770.0,101760.0,0.2972074]
["bitfinex","BTCUSD",1746734839647,0.21617303,101770.0,101740.0,0.59650764]
["bitfinex","BTCUSD",1746734839648,0.01965475,101750.0,101740.0,0.59650764]
["bitfinex","BTCUSD",1746734839850,0.21867252,101750.0,101740.0,0.50066692]
["bitfinex","BTCUSD",1746734840152,0.21621552,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1746734840892,0.21621552,101750.0,101740.0,0.59957951]
["bitfinex","BTCUSD",1746734841901,0.19655539,101760.0,101740.0,0.7100754]
["bitfinex","BTCUSD",1746734842151,0.0393098,101750.0,101740.0,0.62906594]
["bitfinex","BTCUSD",1746734842438,0.03931048,101750.0,101740.0,0.7100754]
["bitfinex","BTCUSD",1746734842577,0.04913829,101750.0,101740.0,0.71690418]
["bitfinex","BTCUSD",1746734842778,0.03931086,101750.0,101740.0,0.71690418]
["bitfinex","BTCUSD",1746734843002,0.03931086,101750.0,101740.0,0.71990418]
["bitfinex","BTCUSD",1746734843409,0.26120053,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734843608,0.26120053,101750.0,101740.0,0.31690427]
["bitfinex","BTCUSD",1746734843609,0.04598334,101750.0,101740.0,0.31690427]
["bitfinex","BTCUSD",1746734843812,0.24254353,101750.0,101740.0,0.70024643]
["bitfinex","BTCUSD",1746734843977,0.23908819,101750.0,101740.0,0.403]
["bitfinex","BTCUSD",1746734844177,0.59296819,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1746734844992,0.67192055,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1746734845237,0.59296819,101750.0,101740.0,0.003]
["bitfinex","BTCUSD",1746734845449,0.35388,101750.0,101740.0,0.8766911]
["bitfinex","BTCUSD",1746734845651,0.37353475,101750.0,101740.0,0.8766911]
["bitfinex","BTCUSD",1746734845828,0.37353475,101750.0,101740.0,0.8736911]
["bitfinex","BTCUSD",1746734846022,0.36370723,101750.0,101740.0,0.8736911]
["bitfinex","BTCUSD",1746734846231,0.37353466,101750.0,101740.0,0.4062752]
["bitfinex","BTCUSD",1746734846825,0.38336228,101750.0,101740.0,0.38661833]
["bitfinex","BTCUSD",1746734847117,0.36370714,101750.0,101740.0,0.37678946]
["bitfinex","BTCUSD",1746734847337,0.40301742,101750.0,101740.0,0.39644691]
["bitfinex","BTCUSD",1746734847540,0.58975124,101750.0,101740.0,0.38661843]
["bitfinex","BTCUSD",1746734847746,0.58975124,101750.0,101740.0,0.3964473]
["bitfinex","BTCUSD",1746734847979,0.5700961,101750.0,101740.0,0.18020995]
["bitfinex","BTCUSD",1746734848381,0.57009591,101750.0,101740.0,0.38661824]
["bitfinex","BTCUSD",1746734848530,0.37353553,101750.0,101740.0,0.38661824]
["bitfinex","BTCUSD",1746734848732,0.36370714,101750.0,101740.0,0.39644682]
["bitfinex","BTCUSD",1746734848927,0.38336189,101750.0,101740.0,0.40627511]
["bitfinex","BTCUSD",1746734849551,0.37353437,101750.0,101740.0,0.40627511]
["bitfinex","BTCUSD",1746734849762,0.35388,101750.0,101740.0,0.40627511]
["bitfinex","BTCUSD",1746734849962,0.35388,101750.0,101740.0,1.43300401]
["bitfinex","BTCUSD",1746734850388,0.35388,101750.0,101740.0,1.83300401]
["bitfinex","BTCUSD",1746734851159,0.35388,101750.0,101740.0,1.36458811]
["bitfinex","BTCUSD",1746734851331,0.35388,101750.0,101740.0,1.61369101]
["bitfinex","BTCUSD",1746734851562,0.35388,101750.0,101740.0,1.75828501]
["bitfinex","BTCUSD",1746734851751,0.35388,101750.0,101740.0,1.61669101]
["bitfinex","BTCUSD",1746734851982,0.3120853,101750.0,101740.0,1.51849111]
["bitfinex","BTCUSD",1746734852154,0.30225778,101750.0,101740.0,1.06973208]
["bitfinex","BTCUSD",1746734852370,0.29243055,101750.0,101740.0,1.06973208]
["bitfinex","BTCUSD",1746734852578,0.29243055,101750.0,101740.0,1.53814798]
["bitfinex","BTCUSD",1746734853674,0.29243055,101750.0,101740.0,0.30024643]
["bitfinex","BTCUSD",1746734853675,0.33174084,101750.0,101740.0,0.30024643]
["bitfinex","BTCUSD",1746734853882,0.32191284,101750.0,101740.0,0.31990408]
["bitfinex","BTCUSD",1746734854089,0.31208512,101750.0,101740.0,0.31990408]
["bitfinex","BTCUSD",1746734854297,0.31208512,101750.0,101740.0,0.73956115]
["bitfinex","BTCUSD",1746734854492,0.31208512,101750.0,101740.0,0.72973266]
["bitfinex","BTCUSD",1746734854700,0.32191274,101750.0,101740.0,0.72973266]
["bitfinex","BTCUSD",1746734855059,0.32191274,101750.0,101740.0,0.7100754]
["bitfinex","BTCUSD",1746734855241,0.29243055,101750.0,101740.0,0.74938982]
["bitfinex","BTCUSD",1746734855443,0.29243055,101750.0,101740.0,1.21780572]
["bitfinex","BTCUSD",1746734855891,0.29243055,101750.0,101740.0,0.74938982]
["bitfinex","BTCUSD",1746734856313,0.31208512,101750.0,101740.0,0.72973295]
["bitfinex","BTCUSD",1746734856522,0.29243055,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734857063,0.30225778,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734857283,0.29243055,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734857879,0.30225769,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734858079,0.30225778,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734858486,0.00982723,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734858691,0.01965466,101750.0,101740.0,0.73956134]
["bitfinex","BTCUSD",1746734858947,0.00982723,101750.0,101740.0,0.74938963]
["bitfinex","BTCUSD",1746734859141,0.00982723,101750.0,101740.0,0.34938963]
["bitfinex","BTCUSD",1746734859546,0.00982723,101750.0,101740.0,0.82793266]
["bitfinex","BTCUSD",1746734859768,0.01828044,101760.0,101750.0,0.23587105]
["bitfinex","BTCUSD",1746734859968,0.01828044,101760.0,101750.0,0.80495387]
["bitfinex","BTCUSD",1746734860153,0.02810661,101760.0,101750.0,0.33653797]
["bitfinex","BTCUSD",1746734860468,0.01828044,101760.0,101750.0,0.33653797]
["bitfinex","BTCUSD",1746734860672,0.01828044,101760.0,101750.0,0.80495387]
["bitfinex","BTCUSD",1746734861238,0.02742738,101760.0,101750.0,1.14495387]
["bitfinex","BTCUSD",1746734861446,0.02742738,101760.0,101750.0,1.62961687]
["bitfinex","BTCUSD",1746734861788,0.00914694,101760.0,101750.0,1.62961687]
["bitfinex","BTCUSD",1746734862199,0.00914694,101760.0,101750.0,1.49850087]
["bitfinex","BTCUSD",1746734862348,0.3637453,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1746734862735,0.57009322,101770.0,101760.0,0.10066692]
["bitfinex","BTCUSD",1746734862904,0.57009322,101770.0,101760.0,0.2972078]
["bitfinex","BTCUSD",1746734863122,0.59066744,101770.0,101760.0,0.50066692]
["bitfinex","BTCUSD",1746734863476,0.23676773,101760.0,101750.0,0.001]
["bitfinex","BTCUSD",1746734863758,0.22608692,101730.0,101720.0,0.28649942]
["bitfinex","BTCUSD",1746734863958,0.01965881,101730.0,101720.0,0.80682767]
["bitfinex","BTCUSD",1746734864162,0.02948788,101730.0,101720.0,0.81665809]
["bitfinex","BTCUSD",1746734864346,0.01965843,101730.0,101720.0,0.80682767]
["bitfinex","BTCUSD",1746734864541,0.01965833,101730.0,101720.0,0.81665799]
["bitfinex","BTCUSD",1746734864744,0.00982907,101730.0,101720.0,0.81665809]
["bitfinex","BTCUSD",1746734864960,0.00982907,101730.0,101720.0,0.82648841]
["bitfinex","BTCUSD",1746734865265,0.01965833,101730.0,101720.0,0.82696026]
["bitfinex","BTCUSD",1746734865406,0.19657477,101750.0,101730.0,0.21625852]
["bitfinex","BTCUSD",1746734865750,0.03931414,101740.0,101730.0,0.31692554]
["bitfinex","BTCUSD",1746734866173,0.01965659,101740.0,101730.0,0.31692554]
["bitfinex","BTCUSD",1746734866403,0.0098282,101740.0,101730.0,0.34641409]
["bitfinex","BTCUSD",1746734866608,0.03866221,101740.0,101730.0,0.3070956]
["bitfinex","BTCUSD",1746734866812,0.03866221,101740.0,101730.0,0.31692534]
["bitfinex","BTCUSD",1746734867011,0.03866221,101740.0,101730.0,0.31892534]
["bitfinex","BTCUSD",1746734867346,0.03866221,101740.0,101730.0,0.71892534]
["bitfinex","BTCUSD",1746734867546,0.00917674,101740.0,101730.0,1.20499996]
["bitfinex","BTCUSD",1746734867947,0.04619371,101750.0,101730.0,1.20499996]
["bitfinex","BTCUSD",1746734867948,0.22604334,101750.0,101740.0,0.19657951]
["bitfinex","BTCUSD",1746734868138,0.23587163,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734868342,0.03931144,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734868549,0.23587163,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734868834,0.23522058,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734869174,0.03866039,101750.0,101740.0,0.3070754]
["bitfinex","BTCUSD",1746734869375,0.23522058,101750.0,101740.0,0.29724643]
["bitfinex","BTCUSD",1746734869570,0.01900381,101750.0,101740.0,0.4052752]
["bitfinex","BTCUSD",1746734869803,0.01900381,101750.0,101740.0,0.8736911]
["bitfinex","BTCUSD",1746734870001,0.00917667,101750.0,101740.0,0.8746911]
["bitfinex","BTCUSD",1746734870483,0.40928241,101770.0,101760.0,0.20636792]
["bitfinex","BTCUSD",1746734870699,0.59597848,101770.0,101760.0,0.30703484]
["bitfinex","BTCUSD",1746734870934,0.39945692,101770.0,101760.0,0.31686178]
["bitfinex","BTCUSD",1746734871115,0.38963055,101770.0,101760.0,0.74634154]
["bitfinex","BTCUSD",1746734871317,0.39945604,101770.0,101760.0,1.21475744]
["bitfinex","BTCUSD",1746734871494,0.41910799,101770.0,101760.0,0.72668824]
["bitfinex","BTCUSD",1746734871697,0.60594557,101770.0,101760.0,0.71686178]
["bitfinex","BTCUSD",1746734871909,0.6109115,101770.0,101760.0,0.4]
["bitfinex","BTCUSD",1746734872116,0.6109115,101770.0,101760.0,0.59654088]
["bitfinex","BTCUSD",1746734873071,0.60108562,101770.0,101760.0,0.59754088]
["bitfinex","BTCUSD",1746734873398,0.35396,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1746734873640,0.35396,101810.0,101800.0,0.79501484]
["bitfinex","BTCUSD",1746734873880,0.39324672,101810.0,101800.0,0.31677644]
["bitfinex","BTCUSD",1746734874015,0.39324662,101810.0,101800.0,0.32659914]
["bitfinex","BTCUSD",1746734874400,0.36378154,101810.0,101800.0,0.89320317]
["bitfinex","BTCUSD",1746734874577,0.36392271,101810.0,101800.0,0.89320317]
["bitfinex","BTCUSD",1746734874733,0.39338847,101810.0,101800.0,0.70695365]
["bitfinex","BTCUSD",1746734874937,0.38356626,101810.0,101800.0,0.72659933]
["bitfinex","BTCUSD",1746734875141,0.39338847,101810.0,101800.0,0.72659933]
["bitfinex","BTCUSD",1746734875350,0.35410127,101810.0,101800.0,1.20483773]
["bitfinex","BTCUSD",1746734875792,0.00014127,101810.0,101800.0,1.23663773]
["bitfinex","BTCUSD",1746734876004,0.00014127,101810.0,101800.0,1.20483773]
["bitfinex","BTCUSD",1746734876208,0.01978405,101810.0,101800.0,0.74624443]
["bitfinex","BTCUSD",1746734876420,0.02960568,101810.0,101800.0,0.73642183]
["bitfinex","BTCUSD",1746734876844,0.01978405,101810.0,101800.0,0.73642183]
["bitfinex","BTCUSD",1746734877039,0.00996261,101810.0,101800.0,0.73742183]
["bitfinex","BTCUSD",1746734877272,0.00014127,101810.0,101800.0,1.62438076]
["bitfinex","BTCUSD",1746734879146,0.00014127,101810.0,101800.0,3.14192676]
["bitfinex","BTCUSD",1746734879815,0.00014127,101810.0,101800.0,2.50770976]
["bitfinex","BTCUSD",1746734880322,0.00014127,101810.0,101800.0,1.07742183]
["bitfinex","BTCUSD",1746734880567,0.00014127,101810.0,101800.0,1.54583773]
["bitfinex","BTCUSD",1746734882320,0.02960616,101810.0,101800.0,0.70795327]
["bitfinex","BTCUSD",1746734882522,0.02960597,101810.0,101800.0,0.72759875]
["bitfinex","BTCUSD",1746734882842,0.03942799,101810.0,101800.0,0.72759875]
["bitfinex","BTCUSD",1746734883048,0.03942789,101810.0,101800.0,0.72759875]
["bitfinex","BTCUSD",1746734883244,0.21622956,101810.0,101800.0,0.50166692]
["bitfinex","BTCUSD",1746734883458,0.01978521,101810.0,101800.0,0.71777654]
["bitfinex","BTCUSD",1746734883679,0.22605177,101810.0,101800.0,0.70795355]
["bitfinex","BTCUSD",1746734883875,0.02960742,101810.0,101800.0,0.71777634]
["bitfinex","BTCUSD",1746734884466,0.02960742,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1746734884467,0.24948547,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1746734884675,0.71544575,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1746734884892,0.82611267,101810.0,101800.0,0.001]
["bitfinex","BTCUSD",1746734885095,0.24753056,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746734885272,0.60133056,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746734885772,1.41338115,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746734886000,1.33097097,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746734886220,1.32197097,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746734886404,1.32197097,101790.0,101760.0,0.002]
["bitfinex","BTCUSD",1746734886405,0.24757303,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1746734886940,0.34823995,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1746734887397,0.92732277,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1746734887590,0.84491635,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1746734887733,0.84491635,101770.0,101760.0,0.00247185]
["bitfinex","BTCUSD",1746734887938,0.8411967,101770.0,101760.0,0.00247185]
["bitfinex","BTCUSD",1746734888151,0.8411967,101770.0,101740.0,0.08054303]
["bitfinex","BTCUSD",1746734888152,0.24761552,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734888350,0.35828244,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734889588,0.47584244,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734890587,0.23181552,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734891006,0.34758244,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734891170,0.82599834,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734891379,0.35758244,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734894065,0.69758244,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734894269,0.82944329,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734894446,1.39852611,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734894656,1.29325919,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734895052,1.31149118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734895597,1.40099118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734896133,1.29467118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734896363,1.41187118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734896568,1.41087118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734896765,1.41187118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734897209,0.70171443,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734900521,1.05571443,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734901973,1.54867118,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734902294,1.53043919,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734902487,1.52043919,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734902724,1.62043919,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734903150,1.52043919,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746734903356,0.21630056,101710.0,101700.0,0.07854303]
["bitfinex","BTCUSD",1746734903997,0.34896748,101710.0,101700.0,0.07854303]
["bitfinex","BTCUSD",1746734904620,0.34896748,101710.0,101700.0,0.07868435]
["bitfinex","BTCUSD",1746734905328,0.33326748,101710.0,101700.0,0.07868435]
["bitfinex","BTCUSD",1746734905526,0.33326748,101710.0,101700.0,0.08068435]
["bitfinex","BTCUSD",1746734906516,0.33326748,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734907116,0.21630056,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734907568,0.21630056,101710.0,101700.0,0.66721405]
["bitfinex","BTCUSD",1746734907805,0.21630094,101710.0,101700.0,0.08068435]
["bitfinex","BTCUSD",1746734908217,0.21630094,101710.0,101700.0,0.27734118]
["bitfinex","BTCUSD",1746734908975,0.21630094,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734909568,0.21630094,101710.0,101700.0,0.19879815]
["bitfinex","BTCUSD",1746734909766,0.21630094,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734909965,0.33356786,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734910899,0.34856786,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734911328,0.70268786,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734912346,0.67108786,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734912761,0.58642094,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734912960,0.57042094,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734914480,0.58025233,101710.0,101700.0,0.66721405]
["bitfinex","BTCUSD",1746734914684,0.58025233,101710.0,101700.0,0.19879815]
["bitfinex","BTCUSD",1746734914954,0.57042094,101710.0,101700.0,0.00214132]
["bitfinex","BTCUSD",1746734922552,0.57042074,101710.0,101700.0,0.19879815]
["bitfinex","BTCUSD",1746734922750,0.58025261,101710.0,101700.0,0.69284689]
["bitfinex","BTCUSD",1746734922955,0.35412,101710.0,101700.0,0.33247157]
["bitfinex","BTCUSD",1746734923159,0.3639511,101710.0,101700.0,0.92698655]
["bitfinex","BTCUSD",1746734923355,0.36395119,101710.0,101700.0,0.92698655]
["bitfinex","BTCUSD",1746734923530,0.38361406,101710.0,101700.0,0.92698655]
["bitfinex","BTCUSD",1746734923740,0.39344583,101710.0,101700.0,0.90732213]
["bitfinex","BTCUSD",1746734923939,0.58025213,101710.0,101700.0,0.3447631]
["bitfinex","BTCUSD",1746734924141,0.57042084,101710.0,101700.0,0.19879815]
["bitfinex","BTCUSD",1746734924349,0.57042084,101710.0,101700.0,0.20863089]
["bitfinex","BTCUSD",1746734924542,0.57042084,101710.0,101700.0,0.20863099]
["bitfinex","BTCUSD",1746734924746,0.57042084,101710.0,101700.0,0.21846373]
["bitfinex","BTCUSD",1746734925163,0.57042084,101710.0,101700.0,0.20751006]
["bitfinex","BTCUSD",1746734925362,0.56058926,101710.0,101700.0,0.19767722]
["bitfinex","BTCUSD",1746734925569,0.55075749,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734927150,0.57832776,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734927506,0.55075749,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734927751,0.57832771,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734927973,0.93332771,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734928169,1.51821053,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734928371,1.15046155,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734928491,1.04979463,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734929301,1.03399463,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734929935,0.91832771,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746734930105,0.91832771,101710.0,101700.0,0.00814812]
["bitfinex","BTCUSD",1746734931327,0.93442771,101710.0,101700.0,0.00814812]
["bitfinex","BTCUSD",1746734931541,1.40965258,101710.0,101700.0,0.00814812]
["bitfinex","BTCUSD",1746734931889,1.06139463,101710.0,101700.0,0.00814812]
["bitfinex","BTCUSD",1746734933005,0.009834,101680.0,101670.0,0.62401307]
["bitfinex","BTCUSD",1746734933307,0.009834,101680.0,101670.0,1.12481923]
["bitfinex","BTCUSD",1746734933630,0.01966819,101680.0,101670.0,1.11498436]
["bitfinex","BTCUSD",1746734933840,0.01966819,101680.0,101670.0,1.12408951]
["bitfinex","BTCUSD",1746734934076,0.01966819,101680.0,101670.0,1.13208951]
["bitfinex","BTCUSD",1746734934307,0.009834,101680.0,101670.0,1.13208951]
["bitfinex","BTCUSD",1746734935153,0.02950053,101690.0,101670.0,1.14192438]
["bitfinex","BTCUSD",1746734935362,0.02950053,101690.0,101680.0,0.55478813]
["bitfinex","BTCUSD",1746734935578,0.36399264,101700.0,101690.0,0.20650978]
["bitfinex","BTCUSD",1746734935783,0.58031447,101700.0,101690.0,0.19667617]
["bitfinex","BTCUSD",1746734935988,0.57048212,101700.0,101690.0,0.20578132]
["bitfinex","BTCUSD",1746734936210,0.57048212,101700.0,101690.0,0.56387307]
["bitfinex","BTCUSD",1746734936417,0.57048212,101700.0,101690.0,0.55403927]
["bitfinex","BTCUSD",1746734936635,0.57048212,101700.0,101690.0,0.56387307]
["bitfinex","BTCUSD",1746734936835,0.57048212,101700.0,101690.0,0.97370678]
["bitfinex","BTCUSD",1746734936985,0.57048212,101700.0,101690.0,0.60578132]
["bitfinex","BTCUSD",1746734937367,0.57048212,101700.0,101690.0,0.95403927]
["bitfinex","BTCUSD",1746734937891,0.57048212,101700.0,101690.0,0.95803927]
["bitfinex","BTCUSD",1746734939263,0.57738398,101700.0,101690.0,0.60978132]
["bitfinex","BTCUSD",1746734939484,0.57738398,101700.0,101690.0,0.95803927]
["bitfinex","BTCUSD",1746734940618,0.57738398,101700.0,101690.0,0.60978132]
["bitfinex","BTCUSD",1746734940773,0.57738398,101700.0,101690.0,0.95803927]
["bitfinex","BTCUSD",1746734941212,0.57738398,101700.0,101690.0,0.60978132]
["bitfinex","BTCUSD",1746734941368,0.56755143,101700.0,101690.0,0.41310515]
["bitfinex","BTCUSD",1746734941603,0.56755149,101700.0,101690.0,0.60978132]
["bitfinex","BTCUSD",1746734942809,0.56755109,101700.0,101690.0,0.60978132]
["bitfinex","BTCUSD",1746734943239,0.56755109,101700.0,101690.0,0.95803927]
["bitfinex","BTCUSD",1746734943442,0.38072593,101700.0,101690.0,1.08393999]
["bitfinex","BTCUSD",1746734943553,0.58031447,101700.0,101690.0,1.05870619]
["bitfinex","BTCUSD",1746734943760,0.39349038,101700.0,101690.0,1.05870619]
["bitfinex","BTCUSD",1746734944179,0.38365744,101700.0,101690.0,1.06853999]
["bitfinex","BTCUSD",1746734944385,0.39349028,101700.0,101690.0,1.06853999]
["bitfinex","BTCUSD",1746734944607,0.38365744,101700.0,101690.0,1.0783737]
["bitfinex","BTCUSD",1746734944979,0.38365735,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734945179,0.39349009,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734945383,0.38365735,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734945605,0.39349009,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734945810,0.39348999,101700.0,101690.0,1.0746882]
["bitfinex","BTCUSD",1746734946004,0.40332283,101700.0,101690.0,1.0746882]
["bitfinex","BTCUSD",1746734946266,0.40332273,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734946489,0.40332273,101700.0,101690.0,1.0746882]
["bitfinex","BTCUSD",1746734946690,0.40332273,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734947190,0.40332273,101700.0,101690.0,1.0746882]
["bitfinex","BTCUSD",1746734947390,0.40332273,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734948263,0.39348999,101700.0,101690.0,1.09435552]
["bitfinex","BTCUSD",1746734948477,0.37382441,101700.0,101690.0,1.08452191]
["bitfinex","BTCUSD",1746734948680,0.00983071,101720.0,101710.0,0.19663749]
["bitfinex","BTCUSD",1746734948897,0.01966152,101720.0,101710.0,0.65171057]
["bitfinex","BTCUSD",1746734949124,0.22611,101720.0,101710.0,0.00614821]
["bitfinex","BTCUSD",1746734949326,0.21627968,101720.0,101710.0,0.41525336]
["bitfinex","BTCUSD",1746734949527,0.21627968,101720.0,101710.0,0.01525336]
["bitfinex","BTCUSD",1746734949901,0.21627968,101720.0,101710.0,0.01525251]
["bitfinex","BTCUSD",1746734950077,0.22317912,101720.0,101710.0,0.01525251]
["bitfinex","BTCUSD",1746734950308,0.22417912,101720.0,101710.0,0.01525251]
["bitfinex","BTCUSD",1746734950686,0.21727968,101720.0,101710.0,0.01525251]
["bitfinex","BTCUSD",1746734951182,0.21727968,101720.0,101710.0,0.00910515]
["bitfinex","BTCUSD",1746734951387,1.39166455,101720.0,101710.0,0.00910515]
["bitfinex","BTCUSD",1746734951609,1.4162054,101720.0,101710.0,0.00910515]
["bitfinex","BTCUSD",1746734951782,1.4231042,101720.0,101710.0,0.00910515]
["bitfinex","BTCUSD",1746734951920,1.07484625,101720.0,101710.0,0.00910515]
["bitfinex","BTCUSD",1746734952127,0.22615418,101700.0,101690.0,0.19667557]
["bitfinex","BTCUSD",1746734952354,0.22615418,101700.0,101690.0,0.19681481]
["bitfinex","BTCUSD",1746734953310,0.22615418,101700.0,101690.0,0.20081481]
["bitfinex","BTCUSD",1746734953716,0.02949735,101700.0,101690.0,0.54907276]
["bitfinex","BTCUSD",1746734953945,0.02949735,101700.0,101690.0,0.55817791]
["bitfinex","BTCUSD",1746734954167,0.01966451,101700.0,101690.0,0.67482653]
["bitfinex","BTCUSD",1746734954368,0.01966451,101700.0,101690.0,0.68466014]
["bitfinex","BTCUSD",1746734954540,0.01966451,101700.0,101690.0,0.67851215]
["bitfinex","BTCUSD",1746734954740,0.00983216,101700.0,101690.0,0.3302542]
["bitfinex","BTCUSD",1746734954940,0.02949715,101700.0,101690.0,0.31058688]
["bitfinex","BTCUSD",1746734955170,0.01966451,101700.0,101690.0,0.66867863]
["bitfinex","BTCUSD",1746734955383,0.02949706,101700.0,101690.0,0.66867863]
["bitfinex","BTCUSD",1746734955605,0.0393298,101700.0,101690.0,0.66867863]
["bitfinex","BTCUSD",1746734956020,0.02949706,101700.0,101690.0,1.07851234]
["bitfinex","BTCUSD",1746734956236,0.00689989,101710.0,101700.0,0.57758957]
["bitfinex","BTCUSD",1746734956452,0.002,101730.0,101720.0,0.23594004]
["bitfinex","BTCUSD",1746734956654,0.002,101730.0,101720.0,1.06422286]
["bitfinex","BTCUSD",1746734956894,0.002,101730.0,101720.0,1.4621129]
["bitfinex","BTCUSD",1746734957103,0.002,101730.0,101720.0,1.45596491]
["bitfinex","BTCUSD",1746734957579,0.002,101730.0,101720.0,1.80422286]
["bitfinex","BTCUSD",1746734958054,0.002,101730.0,101720.0,3.42822486]
["bitfinex","BTCUSD",1746734958538,0.002,101730.0,101720.0,3.43222486]
["bitfinex","BTCUSD",1746734959224,0.002,101730.0,101720.0,2.43701869]
["bitfinex","BTCUSD",1746734959427,0.002,101730.0,101720.0,1.91569174]
["bitfinex","BTCUSD",1746734959861,0.002,101730.0,101720.0,1.92900874]
["bitfinex","BTCUSD",1746734960452,0.002,101730.0,101720.0,1.58302274]
["bitfinex","BTCUSD",1746734960995,0.002,101730.0,101720.0,1.23476479]
["bitfinex","BTCUSD",1746734961196,0.002,101730.0,101720.0,1.58302274]
["bitfinex","BTCUSD",1746734961866,0.002,101730.0,101720.0,1.58294274]
["bitfinex","BTCUSD",1746734962531,0.002,101730.0,101720.0,1.58290274]
["bitfinex","BTCUSD",1746734962708,0.002,101730.0,101720.0,1.46922274]
["bitfinex","BTCUSD",1746734962910,0.002,101730.0,101720.0,1.45322274]
["bitfinex","BTCUSD",1746734963103,0.002,101730.0,101720.0,1.23694325]
["bitfinex","BTCUSD",1746734963528,0.002,101730.0,101720.0,1.44596491]
["bitfinex","BTCUSD",1746734964609,0.002,101730.0,101720.0,1.09770696]
["bitfinex","BTCUSD",1746734964799,0.002,101730.0,101720.0,1.10596491]
["bitfinex","BTCUSD",1746734964999,0.22808719,101730.0,101720.0,0.70943038]
["bitfinex","BTCUSD",1746734965147,0.01182916,101730.0,101720.0,0.7290919]
["bitfinex","BTCUSD",1746734965344,0.03148817,101730.0,101720.0,0.70328508]
["bitfinex","BTCUSD",1746734965644,0.03148807,101730.0,101720.0,0.70328508]
["bitfinex","BTCUSD",1746734965837,0.02165852,101730.0,101720.0,0.7229466]
["bitfinex","BTCUSD",1746734966013,0.22808691,101730.0,101720.0,0.20261816]
["bitfinex","BTCUSD",1746734966214,0.21825813,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1746734966413,0.59296858,101730.0,101720.0,0.006]
["bitfinex","BTCUSD",1746734967410,0.59296858,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746734967612,0.59496858,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746734969444,0.57429803,101730.0,101720.0,0.54687611]
["bitfinex","BTCUSD",1746734969788,0.56446858,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746734970843,0.56446858,101730.0,101720.0,0.19861816]
["bitfinex","BTCUSD",1746734971052,0.56446858,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746734972239,0.35804,101730.0,101720.0,0.64754303]
["bitfinex","BTCUSD",1746734972444,0.38752817,101730.0,101720.0,0.29928508]
["bitfinex","BTCUSD",1746734972690,0.19658074,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734972919,0.19903824,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734973302,0.19903824,101740.0,101730.0,0.10878903]
["bitfinex","BTCUSD",1746734974271,0.19903824,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734974491,0.23253824,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734974743,0.23008074,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734977353,0.23008074,101740.0,101730.0,0.10878903]
["bitfinex","BTCUSD",1746734978019,0.23008074,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734978573,0.23008074,101740.0,101730.0,0.10878903]
["bitfinex","BTCUSD",1746734978779,0.19858074,101740.0,101730.0,0.10878903]
["bitfinex","BTCUSD",1746734978985,0.21823839,101740.0,101730.0,0.29924083]
["bitfinex","BTCUSD",1746734979319,0.21823839,101740.0,101730.0,0.30538787]
["bitfinex","BTCUSD",1746734979749,0.21823839,101740.0,101730.0,0.10878903]
["bitfinex","BTCUSD",1746734979956,0.70474616,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734980141,1.05300411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734981679,1.06300411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734983870,0.55823839,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734984021,0.93919634,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734984225,0.59093839,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734984982,1.05440411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734985396,1.1461322,101740.0,101730.0,0.10878858]
["bitfinex","BTCUSD",1746734985608,1.1461322,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734987375,1.06440411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734997413,0.68344616,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734997613,1.03170411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746734999986,0.68344616,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735000676,1.03170411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735001886,0.68344616,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735002094,1.03170411,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735002520,0.68344616,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735002841,0.57277924,101740.0,101730.0,0.10264199]
["bitfinex","BTCUSD",1746735003043,0.55823839,101740.0,101730.0,0.11824199]
["bitfinex","BTCUSD",1746735003789,1.46076206,101740.0,101730.0,0.1087894]
["bitfinex","BTCUSD",1746735003989,0.64176943,101730.0,101720.0,0.01110672]
["bitfinex","BTCUSD",1746735004194,1.0906943,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735004326,1.2020543,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735005368,1.20928442,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735006381,1.2119743,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735006758,1.2169743,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735006937,1.1917743,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735007142,1.2017743,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735007382,1.1917743,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735007564,1.29142542,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735007762,1.30792542,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746735008147,0.21630056,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735008346,0.61109936,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735008553,0.71176628,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735009017,0.61109936,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735009157,0.62109936,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735009545,0.72176628,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735009906,0.72476628,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735010715,0.73165811,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735010919,1.08577811,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735011479,1.09630714,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735011834,1.08577811,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735012773,1.18644503,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735013035,1.08577811,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735018201,1.08577023,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746735019935,0.20653009,101680.0,101670.0,0.410925]
["bitfinex","BTCUSD",1746735020139,0.20653009,101680.0,101670.0,0.08946803]
["bitfinex","BTCUSD",1746735020599,0.20653009,101680.0,101670.0,0.48946803]
["bitfinex","BTCUSD",1746735021225,0.20662277,101680.0,101670.0,0.48946803]
["bitfinex","BTCUSD",1746735022523,0.20662277,101680.0,101670.0,0.014925]
["bitfinex","BTCUSD",1746735022722,0.64457726,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1746735022948,1.01008849,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1746735023196,1.39054644,101680.0,101670.0,0.004]
["bitfinex","BTCUSD",1746735023398,0.22109125,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735023605,1.15114099,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735023770,0.36083582,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735023967,1.05735172,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735024169,1.44735172,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735024336,1.55079407,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735024536,1.65146099,101670.0,101660.0,0.002]
["bitfinex","BTCUSD",1746735024752,0.65256908,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746735024976,1.8039919,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746735025615,1.7539919,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746735026159,1.81140585,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746735026381,1.91807277,101650.0,101640.0,0.002]
["bitfinex","BTCUSD",1746735028193,0.66171168,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1746735028365,1.22079655,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1746735028712,1.22107986,101630.0,101620.0,0.002]
["bitfinex","BTCUSD",1746735029452,1.22107986,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735029651,1.32174678,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735029894,1.22307986,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735031684,1.23369752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735034775,1.23369752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735035762,1.18369752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735036258,1.23369752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735036390,0.83543957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735036591,1.28436444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735038196,1.38796444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735038403,1.28436444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735038837,1.33436444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735039038,1.63884444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735040112,1.62264444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735040301,1.67264444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735041188,1.32438649,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735041438,1.67264444,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735042415,1.46241752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735042629,1.57185752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735043038,1.22359957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735043252,1.12415957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735043468,1.04451872,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735043671,1.20387872,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735043884,1.16841957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735044081,1.57928428,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735044533,1.56667752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735044949,1.45731752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735046728,1.10905957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735046931,1.45731752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735049283,1.10905957,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735049683,1.45731752,101630.0,101620.0,0.00247203]
["bitfinex","BTCUSD",1746735049902,1.45731752,101630.0,101620.0,0.01155278]
["bitfinex","BTCUSD",1746735050305,1.53327995,101630.0,101620.0,0.01155278]
["bitfinex","BTCUSD",1746735050514,1.10905957,101630.0,101620.0,0.01155278]
["bitfinex","BTCUSD",1746735050712,1.40731752,101630.0,101620.0,0.01155278]
["bitfinex","BTCUSD",1746735050962,1.45731752,101630.0,101620.0,0.01155278]
["bitfinex","BTCUSD",1746735053049,0.56639854,101610.0,101600.0,0.24841719]
["bitfinex","BTCUSD",1746735053251,0.56639854,101610.0,101600.0,0.02249354]
["bitfinex","BTCUSD",1746735053480,0.56639854,101610.0,101600.0,0.37075149]
["bitfinex","BTCUSD",1746735053602,0.56639854,101610.0,101600.0,0.02249354]
["bitfinex","BTCUSD",1746735054251,0.56639854,101610.0,101600.0,0.02449354]
["bitfinex","BTCUSD",1746735055553,0.56639854,101610.0,101600.0,0.04029354]
["bitfinex","BTCUSD",1746735058882,0.56639854,101610.0,101600.0,0.03413924]
["bitfinex","BTCUSD",1746735059263,0.22639854,101610.0,101600.0,0.38239719]
["bitfinex","BTCUSD",1746735059412,0.22639854,101610.0,101600.0,0.57924758]
["bitfinex","BTCUSD",1746735059788,0.21655748,101610.0,101600.0,0.38239719]
["bitfinex","BTCUSD",1746735060430,0.21655748,101610.0,101600.0,0.57924758]
["bitfinex","BTCUSD",1746735060666,0.22639854,101610.0,101600.0,0.57924758]
["bitfinex","BTCUSD",1746735060793,0.22639893,101610.0,101600.0,0.57924758]
["bitfinex","BTCUSD",1746735061394,0.21655758,101610.0,101600.0,0.57924758]
["bitfinex","BTCUSD",1746735061797,0.21655758,101610.0,101600.0,0.03413924]
["bitfinex","BTCUSD",1746735062003,0.21655758,101610.0,101600.0,0.01793924]
["bitfinex","BTCUSD",1746735062240,0.21655758,101610.0,101600.0,0.38179719]
["bitfinex","BTCUSD",1746735062651,0.24420574,101610.0,101600.0,0.38179719]
["bitfinex","BTCUSD",1746735063065,0.24420574,101610.0,101600.0,0.03353924]
["bitfinex","BTCUSD",1746735064438,0.24420574,101610.0,101600.0,0.00213924]
["bitfinex","BTCUSD",1746735065451,0.68487266,101610.0,101600.0,0.00213924]
["bitfinex","BTCUSD",1746735066772,0.23624195,101590.0,101580.0,0.7731024]
["bitfinex","BTCUSD",1746735067003,0.23680673,101590.0,101580.0,0.97013306]
["bitfinex","BTCUSD",1746735067183,0.24622444,101590.0,101580.0,0.97013306]
["bitfinex","BTCUSD",1746735067961,0.24622444,101590.0,101580.0,0.97713306]
["bitfinex","BTCUSD",1746735068376,0.24622444,101590.0,101580.0,0.61903066]
["bitfinex","BTCUSD",1746735068578,0.24622444,101590.0,101580.0,0.96728861]
["bitfinex","BTCUSD",1746735068696,0.24622444,101590.0,101580.0,0.97713306]
["bitfinex","BTCUSD",1746735069620,0.23638183,101590.0,101580.0,0.96728861]
["bitfinex","BTCUSD",1746735069834,0.23638183,101590.0,101580.0,0.97713306]
["bitfinex","BTCUSD",1746735070474,0.03951206,101590.0,101580.0,0.99682168]
["bitfinex","BTCUSD",1746735070680,0.03951187,101590.0,101580.0,0.99682168]
["bitfinex","BTCUSD",1746735070884,0.00998249,101590.0,101580.0,1.01052168]
["bitfinex","BTCUSD",1746735071089,0.0198253,101590.0,101580.0,1.47913438]
["bitfinex","BTCUSD",1746735071237,0.0198252,101590.0,101580.0,1.47913438]
["bitfinex","BTCUSD",1746735071438,0.02966801,101590.0,101580.0,1.47913438]
["bitfinex","BTCUSD",1746735071861,0.00998249,101590.0,101580.0,1.47913438]
["bitfinex","BTCUSD",1746735073613,0.002,101610.0,101600.0,0.25627678]
["bitfinex","BTCUSD",1746735073796,0.002,101610.0,101600.0,0.70520165]
["bitfinex","BTCUSD",1746735073951,0.01184067,101610.0,101600.0,0.70520165]
["bitfinex","BTCUSD",1746735074294,0.002,101610.0,101600.0,0.70520165]
["bitfinex","BTCUSD",1746735074493,0.002,101610.0,101600.0,1.10520165]
["bitfinex","BTCUSD",1746735074837,0.002,101610.0,101600.0,1.10720165]
["bitfinex","BTCUSD",1746735075466,0.01184067,101610.0,101600.0,0.51886692]
["bitfinex","BTCUSD",1746735075666,0.22097394,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1746735075865,0.21851343,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735076895,0.20867237,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735077295,0.20909208,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735077881,0.20909208,101610.0,101600.0,0.54710834]
["bitfinex","BTCUSD",1746735078512,0.20909208,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735080911,0.21515073,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1746735081115,0.19925073,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735081318,0.20626688,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735081859,0.03895982,101610.0,101600.0,0.55695085]
["bitfinex","BTCUSD",1746735082056,0.23579084,101610.0,101600.0,0.54710834]
["bitfinex","BTCUSD",1746735082825,0.22594978,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735083777,0.24154978,101610.0,101600.0,0.19885039]
["bitfinex","BTCUSD",1746735084972,0.24154978,101610.0,101600.0,0.00815318]
["bitfinex","BTCUSD",1746735085176,0.33733831,101610.0,101600.0,0.00815318]
["bitfinex","BTCUSD",1746735085399,0.25804978,101610.0,101600.0,0.00815318]
["bitfinex","BTCUSD",1746735085648,0.59804978,101610.0,101600.0,0.00815318]
["bitfinex","BTCUSD",1746735086303,0.59804978,101610.0,101600.0,0.00815428]
["bitfinex","BTCUSD",1746735087152,0.59804978,101610.0,101600.0,0.00815324]
["bitfinex","BTCUSD",1746735088347,0.59804978,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1746735088549,0.59804978,101610.0,101600.0,0.00815428]
["bitfinex","BTCUSD",1746735094143,0.6987167,101610.0,101600.0,0.00815448]
["bitfinex","BTCUSD",1746735094578,0.75564542,101610.0,101600.0,0.00815448]
["bitfinex","BTCUSD",1746735094987,0.6987167,101610.0,101600.0,0.00815448]
["bitfinex","BTCUSD",1746735095193,0.6987167,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1746735095443,0.23624195,101590.0,101580.0,0.7591024]
["bitfinex","BTCUSD",1746735095620,0.23624195,101590.0,101580.0,0.9559571]
["bitfinex","BTCUSD",1746735095766,0.2436819,101590.0,101580.0,0.9559571]
["bitfinex","BTCUSD",1746735096619,0.2436819,101590.0,101580.0,0.96580146]
["bitfinex","BTCUSD",1746735096816,0.2436819,101590.0,101580.0,0.9619571]
["bitfinex","BTCUSD",1746735097323,0.2436819,101590.0,101580.0,0.61369915]
["bitfinex","BTCUSD",1746735097470,0.2436819,101590.0,101580.0,0.9619571]
["bitfinex","BTCUSD",1746735098311,0.23383929,101590.0,101580.0,0.9619571]
["bitfinex","BTCUSD",1746735099957,0.23383929,101590.0,101580.0,0.55211265]
["bitfinex","BTCUSD",1746735100331,0.23383929,101590.0,101580.0,0.95211265]
["bitfinex","BTCUSD",1746735100836,0.25579639,101590.0,101580.0,0.007]
["bitfinex","BTCUSD",1746735101695,0.25579639,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735102524,0.41560908,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735102732,0.35646331,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735102943,0.23919639,101590.0,101580.0,0.34925795]
["bitfinex","BTCUSD",1746735103155,0.23919639,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735103545,0.24119639,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735107679,0.22599639,101590.0,101580.0,0.5461471]
["bitfinex","BTCUSD",1746735107858,0.22599639,101590.0,101580.0,0.5614471]
["bitfinex","BTCUSD",1746735108010,0.22599639,101590.0,101580.0,0.5461471]
["bitfinex","BTCUSD",1746735109581,0.22599639,101590.0,101580.0,0.34925795]
["bitfinex","BTCUSD",1746735110051,0.22599639,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735110262,0.24229639,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735112612,0.24229639,101590.0,101580.0,0.01631268]
["bitfinex","BTCUSD",1746735114057,0.24229639,101590.0,101580.0,0.01015756]
["bitfinex","BTCUSD",1746735115318,0.01928314,101590.0,101580.0,0.55530466]
["bitfinex","BTCUSD",1746735115533,0.23583929,101590.0,101580.0,0.56514911]
["bitfinex","BTCUSD",1746735115733,0.23583929,101590.0,101580.0,0.56146]
["bitfinex","BTCUSD",1746735115905,0.22599639,101590.0,101580.0,0.56146]
["bitfinex","BTCUSD",1746735116135,0.22599639,101590.0,101580.0,0.55530466]
["bitfinex","BTCUSD",1746735116698,0.22599639,101590.0,101580.0,0.56146]
["bitfinex","BTCUSD",1746735117257,0.22599639,101590.0,101580.0,0.57130445]
["bitfinex","BTCUSD",1746735117513,0.22599639,101590.0,101580.0,0.56146]
["bitfinex","BTCUSD",1746735117718,0.22599639,101590.0,101580.0,0.57130445]
["bitfinex","BTCUSD",1746735117864,0.22599639,101590.0,101580.0,0.57130421]
["bitfinex","BTCUSD",1746735118678,0.22599639,101590.0,101580.0,0.56145976]
["bitfinex","BTCUSD",1746735118888,0.2161532,101590.0,101580.0,0.21320181]
["bitfinex","BTCUSD",1746735119076,0.2161532,101590.0,101580.0,0.97130421]
["bitfinex","BTCUSD",1746735119591,0.2161532,101590.0,101580.0,0.61320181]
["bitfinex","BTCUSD",1746735119737,0.2161532,101590.0,101580.0,0.97130421]
["bitfinex","BTCUSD",1746735119953,0.2161532,101590.0,101580.0,0.96145976]
["bitfinex","BTCUSD",1746735120371,0.01928285,101590.0,101580.0,0.99099195]
["bitfinex","BTCUSD",1746735120574,0.04881204,101590.0,101580.0,0.99754818]
["bitfinex","BTCUSD",1746735121121,0.05865552,101590.0,101580.0,0.99754828]
["bitfinex","BTCUSD",1746735121393,0.04881204,101590.0,101580.0,0.99754828]
["bitfinex","BTCUSD",1746735121628,0.00943995,101590.0,101580.0,0.74995725]
["bitfinex","BTCUSD",1746735121800,0.0050985,101590.0,101580.0,1.47986098]
["bitfinex","BTCUSD",1746735122060,0.0050985,101590.0,101580.0,1.48086098]
["bitfinex","BTCUSD",1746735122230,0.02478401,101590.0,101580.0,1.12275926]
["bitfinex","BTCUSD",1746735122467,0.02478401,101590.0,101580.0,1.13260303]
["bitfinex","BTCUSD",1746735122661,0.01494111,101590.0,101580.0,1.12644793]
["bitfinex","BTCUSD",1746735122966,0.02478401,101590.0,101580.0,1.12644793]
["bitfinex","BTCUSD",1746735123252,0.02478401,101590.0,101580.0,1.11729037]
["bitfinex","BTCUSD",1746735123713,0.23149746,101590.0,101580.0,0.69955607]
["bitfinex","BTCUSD",1746735123909,0.23149746,101590.0,101580.0,0.402]
["bitfinex","BTCUSD",1746735123910,0.22165456,101590.0,101580.0,0.402]
["bitfinex","BTCUSD",1746735124140,0.24441156,101590.0,101580.0,0.002]
["bitfinex","BTCUSD",1746735125642,0.24441156,101590.0,101580.0,0.001]
["bitfinex","BTCUSD",1746735126538,0.0050985,101590.0,101580.0,0.46532487]
["bitfinex","BTCUSD",1746735126750,0.002,101610.0,101600.0,0.22209281]
["bitfinex","BTCUSD",1746735126964,0.002,101610.0,101600.0,0.70440165]
["bitfinex","BTCUSD",1746735127165,0.01184077,101610.0,101600.0,1.07487526]
["bitfinex","BTCUSD",1746735127368,0.23819516,101610.0,101600.0,0.4]
["bitfinex","BTCUSD",1746735127576,0.25111343,101610.0,101600.0,0.4]
["bitfinex","BTCUSD",1746735128920,0.25111343,101610.0,101600.0,0.59985039]
["bitfinex","BTCUSD",1746735129343,0.23501343,101610.0,101600.0,0.59985039]
["bitfinex","BTCUSD",1746735129541,0.23501343,101610.0,101600.0,0.59685039]
["bitfinex","BTCUSD",1746735129687,0.23701343,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1746735129894,0.25221343,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1746735130343,0.25221343,101610.0,101600.0,0.59685039]
["bitfinex","BTCUSD",1746735131123,0.25221343,101610.0,101600.0,0.19685039]
["bitfinex","BTCUSD",1746735132102,0.00984164,101600.0,101590.0,0.95495445]
["bitfinex","BTCUSD",1746735132307,0.01968377,101600.0,101590.0,1.06546456]
["bitfinex","BTCUSD",1746735132744,0.03936764,101600.0,101590.0,1.06546456]
["bitfinex","BTCUSD",1746735133531,0.01968348,101600.0,101590.0,1.07530766]
["bitfinex","BTCUSD",1746735134163,0.02952551,101600.0,101590.0,1.06546456]
["bitfinex","BTCUSD",1746735134400,0.02952541,101600.0,101590.0,1.06546456]
["bitfinex","BTCUSD",1746735134522,0.01968348,101600.0,101590.0,1.06546456]
["bitfinex","BTCUSD",1746735134727,0.01968348,101600.0,101590.0,1.06646456]
["bitfinex","BTCUSD",1746735134929,0.01968348,101600.0,101590.0,1.05662137]
["bitfinex","BTCUSD",1746735135123,0.01968348,101600.0,101590.0,1.06646456]
["bitfinex","BTCUSD",1746735135327,0.04838756,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735135612,0.26023795,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735135781,0.04592599,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735136216,0.05576831,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735136428,0.24277696,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735136576,0.04592657,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735136771,0.04838728,101600.0,101590.0,0.59786977]
["bitfinex","BTCUSD",1746735137630,0.04838728,101600.0,101590.0,0.59745056]
["bitfinex","BTCUSD",1746735137840,0.04838728,101600.0,101590.0,0.6036047]
["bitfinex","BTCUSD",1746735138042,0.05822979,101600.0,101590.0,0.6036047]
["bitfinex","BTCUSD",1746735138250,0.04838728,101600.0,101590.0,0.6036047]
["bitfinex","BTCUSD",1746735138453,0.0582297,101600.0,101590.0,0.20402391]
["bitfinex","BTCUSD",1746735138657,0.25508009,101600.0,101590.0,0.20402391]
["bitfinex","BTCUSD",1746735138816,0.07226899,101600.0,101590.0,0.20402391]
["bitfinex","BTCUSD",1746735139015,0.0747297,101600.0,101590.0,0.60402391]
["bitfinex","BTCUSD",1746735139453,0.27158057,101600.0,101590.0,0.60402391]
["bitfinex","BTCUSD",1746735139657,0.24943532,101600.0,101590.0,0.40715414]
["bitfinex","BTCUSD",1746735139866,0.24943532,101600.0,101590.0,0.60402391]
["bitfinex","BTCUSD",1746735140274,0.24943532,101600.0,101590.0,0.20402391]
["bitfinex","BTCUSD",1746735140626,0.24943532,101600.0,101590.0,0.20302391]
["bitfinex","BTCUSD",1746735141031,0.25143532,101600.0,101590.0,0.20302391]
["bitfinex","BTCUSD",1746735141474,0.25143532,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1746735141674,0.25143532,101600.0,101590.0,0.20302429]
["bitfinex","BTCUSD",1746735141856,0.25143532,101600.0,101590.0,0.55128224]
["bitfinex","BTCUSD",1746735142778,0.25143532,101600.0,101590.0,0.20302429]
["bitfinex","BTCUSD",1746735143388,0.05458493,101600.0,101590.0,0.20302429]
["bitfinex","BTCUSD",1746735143590,0.25143532,101600.0,101590.0,0.20302429]
["bitfinex","BTCUSD",1746735144286,0.25143532,101600.0,101590.0,0.55128224]
["bitfinex","BTCUSD",1746735144502,0.25143532,101600.0,101590.0,0.20302429]
["bitfinex","BTCUSD",1746735144949,0.25143532,101600.0,101590.0,0.21214876]
["bitfinex","BTCUSD",1746735145721,0.25143532,101600.0,101590.0,0.56040671]
["bitfinex","BTCUSD",1746735145927,0.25143532,101600.0,101590.0,0.56040662]
["bitfinex","BTCUSD",1746735146736,0.25143532,101600.0,101590.0,0.96040662]
["bitfinex","BTCUSD",1746735146936,0.25143532,101600.0,101590.0,0.61214867]
["bitfinex","BTCUSD",1746735147512,0.25143532,101600.0,101590.0,0.4152789]
["bitfinex","BTCUSD",1746735147718,0.25143532,101600.0,101590.0,0.61214867]
["bitfinex","BTCUSD",1746735147971,0.25143532,101600.0,101590.0,0.60599424]
["bitfinex","BTCUSD",1746735148133,0.2415929,101600.0,101590.0,0.61214867]
["bitfinex","BTCUSD",1746735148344,0.2415929,101600.0,101590.0,0.4152789]
["bitfinex","BTCUSD",1746735148540,1.03051777,101600.0,101590.0,0.0152789]
["bitfinex","BTCUSD",1746735148936,0.68225982,101600.0,101590.0,0.00912447]
["bitfinex","BTCUSD",1746735149207,0.68225982,101600.0,101590.0,0.01527959]
["bitfinex","BTCUSD",1746735149812,0.68225982,101600.0,101590.0,0.00912447]
["bitfinex","BTCUSD",1746735153838,0.68225982,101600.0,101590.0,0.01527959]
["bitfinex","BTCUSD",1746735154473,0.68225982,101600.0,101590.0,0.00912447]
["bitfinex","BTCUSD",1746735155125,0.01968783,101580.0,101570.0,0.98819863]
["bitfinex","BTCUSD",1746735155422,0.02953219,101580.0,101570.0,0.99813659]
["bitfinex","BTCUSD",1746735156139,0.01968783,101580.0,101570.0,0.99813659]
["bitfinex","BTCUSD",1746735156335,0.01968783,101580.0,101570.0,1.00313659]
["bitfinex","BTCUSD",1746735156545,0.02953209,101580.0,101570.0,0.99329156]
["bitfinex","BTCUSD",1746735156975,0.0156,101590.0,101570.0,1.10905722]
["bitfinex","BTCUSD",1746735157184,0.2216929,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1746735157385,0.2216929,101600.0,101590.0,0.34825795]
["bitfinex","BTCUSD",1746735157670,0.01968619,101590.0,101580.0,0.56483562]
["bitfinex","BTCUSD",1746735157872,0.03937286,101590.0,101580.0,0.75810211]
["bitfinex","BTCUSD",1746735158042,0.04921567,101590.0,101580.0,0.96483562]
["bitfinex","BTCUSD",1746735158246,0.02952881,101590.0,101580.0,0.98452345]
["bitfinex","BTCUSD",1746735158571,0.02952881,101590.0,101580.0,0.98987968]
["bitfinex","BTCUSD",1746735158774,0.0393721,101590.0,101580.0,0.99972355]
["bitfinex","BTCUSD",1746735158949,0.02952881,101590.0,101580.0,0.99972355]
["bitfinex","BTCUSD",1746735159147,0.0393721,101590.0,101580.0,0.99972365]
["bitfinex","BTCUSD",1746735159550,0.0393721,101590.0,101580.0,1.00956752]
["bitfinex","BTCUSD",1746735159762,0.0393721,101590.0,101580.0,0.99972316]
["bitfinex","BTCUSD",1746735159959,0.04921548,101590.0,101580.0,0.98003532]
["bitfinex","BTCUSD",1746735160322,0.04921548,101590.0,101580.0,0.98003571]
["bitfinex","BTCUSD",1746735160529,0.04921548,101590.0,101580.0,0.99087977]
["bitfinex","BTCUSD",1746735160737,0.23624244,101590.0,101580.0,0.61757796]
["bitfinex","BTCUSD",1746735160942,0.23624244,101590.0,101580.0,0.97568017]
["bitfinex","BTCUSD",1746735161355,0.23624244,101590.0,101580.0,0.62742222]
["bitfinex","BTCUSD",1746735161559,0.22639954,101590.0,101580.0,0.95599155]
["bitfinex","BTCUSD",1746735161765,0.22639954,101590.0,101580.0,0.97568017]
["bitfinex","BTCUSD",1746735161984,0.22639954,101590.0,101580.0,0.96583591]
["bitfinex","BTCUSD",1746735163851,0.22639954,101590.0,101580.0,0.401]
["bitfinex","BTCUSD",1746735163983,0.23265644,101590.0,101580.0,0.59788915]
["bitfinex","BTCUSD",1746735164336,0.23265644,101590.0,101580.0,0.95599155]
["bitfinex","BTCUSD",1746735165511,0.22288207,101590.0,101580.0,0.74925795]
["bitfinex","BTCUSD",1746735165828,0.22288207,101590.0,101580.0,0.9461471]
["bitfinex","BTCUSD",1746735166716,0.22281325,101590.0,101580.0,0.95592273]
["bitfinex","BTCUSD",1746735166921,0.22281325,101590.0,101580.0,0.94607828]
["bitfinex","BTCUSD",1746735167324,0.21296977,101590.0,101580.0,0.94607828]
["bitfinex","BTCUSD",1746735167527,0.22816977,101590.0,101580.0,0.94607828]
["bitfinex","BTCUSD",1746735168086,0.22816977,101590.0,101580.0,0.59782033]
["bitfinex","BTCUSD",1746735170567,0.22816977,101590.0,101580.0,0.60695553]
["bitfinex","BTCUSD",1746735170763,0.22816977,101590.0,101580.0,0.41006638]
["bitfinex","BTCUSD",1746735171174,0.22816977,101590.0,101580.0,0.75832433]
["bitfinex","BTCUSD",1746735171375,0.22816977,101590.0,101580.0,0.96136806]
["bitfinex","BTCUSD",1746735172535,0.22816977,101590.0,101580.0,0.76447891]
["bitfinex","BTCUSD",1746735173311,0.22816977,101590.0,101580.0,0.96136806]
["bitfinex","BTCUSD",1746735173679,0.21296977,101590.0,101580.0,0.84210066]
["bitfinex","BTCUSD",1746735173884,0.21296977,101590.0,101580.0,0.84896498]
["bitfinex","BTCUSD",1746735174718,0.0161,101590.0,101580.0,1.08779998]
["bitfinex","BTCUSD",1746735174931,0.24249954,101590.0,101580.0,1.08779998]
["bitfinex","BTCUSD",1746735175130,0.25234235,101590.0,101580.0,1.08779998]
["bitfinex","BTCUSD",1746735175779,0.26864235,101590.0,101580.0,0.77199731]
["bitfinex","BTCUSD",1746735175940,0.24895644,101590.0,101580.0,0.96888646]
["bitfinex","BTCUSD",1746735176755,0.24895644,101590.0,101580.0,0.77199731]
["bitfinex","BTCUSD",1746735176958,0.24895644,101590.0,101580.0,0.42308528]
["bitfinex","BTCUSD",1746735177160,0.24895644,101590.0,101580.0,0.96888646]
["bitfinex","BTCUSD",1746735177539,0.24902746,101590.0,101580.0,0.96888646]
["bitfinex","BTCUSD",1746735177753,0.23918427,101590.0,101580.0,0.96888646]
["bitfinex","BTCUSD",1746735177953,0.23918427,101590.0,101580.0,0.61997443]
["bitfinex","BTCUSD",1746735178651,0.23911325,101590.0,101580.0,0.96881544]
["bitfinex","BTCUSD",1746735178908,0.23911325,101590.0,101580.0,0.61990341]
["bitfinex","BTCUSD",1746735179306,0.23911325,101590.0,101580.0,0.61990307]
["bitfinex","BTCUSD",1746735180715,0.23911325,101590.0,101580.0,0.42301392]
["bitfinex","BTCUSD",1746735181125,0.23911325,101590.0,101580.0,0.02315376]
["bitfinex","BTCUSD",1746735183985,0.23911325,101590.0,101580.0,0.22004291]
["bitfinex","BTCUSD",1746735184182,0.23911325,101590.0,101580.0,0.56895494]
["bitfinex","BTCUSD",1746735184385,0.22281325,101590.0,101580.0,0.56895494]
["bitfinex","BTCUSD",1746735184584,0.23265635,101590.0,101580.0,0.22004291]
["bitfinex","BTCUSD",1746735184799,0.23265635,101590.0,101580.0,0.56895494]
["bitfinex","BTCUSD",1746735187060,0.24249925,101590.0,101580.0,0.56895494]
["bitfinex","BTCUSD",1746735187500,0.23265635,101590.0,101580.0,0.56895494]
["bitfinex","BTCUSD",1746735187918,0.23265635,101590.0,101580.0,0.62004291]
["bitfinex","BTCUSD",1746735188124,0.22281316,101590.0,101580.0,0.62004291]
["bitfinex","BTCUSD",1746735188330,0.22281316,101590.0,101580.0,0.96895494]
["bitfinex","BTCUSD",1746735188553,0.22281316,101590.0,101580.0,0.62004291]
["bitfinex","BTCUSD",1746735188772,0.21296977,101590.0,101580.0,0.96895494]
["bitfinex","BTCUSD",1746735190491,0.21296977,101590.0,101580.0,0.62004291]
["bitfinex","BTCUSD",1746735190703,0.21296977,101590.0,101580.0,0.96895494]
["bitfinex","BTCUSD",1746735190849,0.21303346,101590.0,101580.0,0.96895494]
["bitfinex","BTCUSD",1746735191256,0.21303346,101590.0,101580.0,0.62004291]
["bitfinex","BTCUSD",1746735191452,0.21303346,101590.0,101580.0,0.96895494]
["bitfinex","BTCUSD",1746735191853,0.21296977,101590.0,101580.0,0.96889125]
["bitfinex","BTCUSD",1746735193290,0.21296977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735193491,0.22916977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735195880,0.22916977,101590.0,101580.0,0.84899481]
["bitfinex","BTCUSD",1746735196199,0.22916977,101590.0,101580.0,0.02309007]
["bitfinex","BTCUSD",1746735197932,0.22916977,101590.0,101580.0,0.44899481]
["bitfinex","BTCUSD",1746735199217,0.22916977,101590.0,101580.0,0.25210566]
["bitfinex","BTCUSD",1746735199398,0.22916977,101590.0,101580.0,0.02309007]
["bitfinex","BTCUSD",1746735202876,0.22916977,101590.0,101580.0,0.21997922]
["bitfinex","BTCUSD",1746735203618,0.22916977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735206508,0.22916977,101590.0,101580.0,0.84899481]
["bitfinex","BTCUSD",1746735207507,0.22916977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735208173,0.22916977,101590.0,101580.0,0.42309007]
["bitfinex","BTCUSD",1746735210759,0.22916977,101590.0,101580.0,0.02309007]
["bitfinex","BTCUSD",1746735211186,0.22916977,101590.0,101580.0,0.42309007]
["bitfinex","BTCUSD",1746735211392,0.22916977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735211751,0.22916977,101590.0,101580.0,0.42309007]
["bitfinex","BTCUSD",1746735212924,0.22916977,101590.0,101580.0,0.61997922]
["bitfinex","BTCUSD",1746735213306,0.22916977,101590.0,101580.0,0.61981404]
["bitfinex","BTCUSD",1746735214153,0.22916977,101590.0,101580.0,0.21981404]
["bitfinex","BTCUSD",1746735214735,0.22916977,101590.0,101580.0,0.61981404]
["bitfinex","BTCUSD",1746735215431,0.22916977,101590.0,101580.0,0.84882963]
["bitfinex","BTCUSD",1746735215663,0.22916977,101590.0,101580.0,0.42292489]
["bitfinex","BTCUSD",1746735216942,0.22916977,101590.0,101580.0,0.61981404]
["bitfinex","BTCUSD",1746735218698,0.22916977,101590.0,101580.0,0.21981404]
["bitfinex","BTCUSD",1746735219323,0.22916977,101590.0,101580.0,0.61981404]
["bitfinex","BTCUSD",1746735220323,0.32983669,101590.0,101580.0,0.02292489]
["bitfinex","BTCUSD",1746735220939,0.98838919,101590.0,101580.0,0.02292489]
["bitfinex","BTCUSD",1746735221161,0.92339313,101590.0,101580.0,0.02292489]
["bitfinex","BTCUSD",1746735221377,0.95106598,101590.0,101580.0,0.01606057]
["bitfinex","BTCUSD",1746735221579,0.95858716,101590.0,101580.0,0.01606057]
["bitfinex","BTCUSD",1746735221830,0.95858716,101590.0,101580.0,0.01609045]
["bitfinex","BTCUSD",1746735222224,0.95858716,101590.0,101580.0,0.00615634]
["bitfinex","BTCUSD",1746735222497,0.57933341,101580.0,101570.0,0.00315293]
["bitfinex","BTCUSD",1746735222693,0.90901592,101580.0,101570.0,0.00315293]
["bitfinex","BTCUSD",1746735222902,0.90901592,101580.0,101570.0,0.00930923]
["bitfinex","BTCUSD",1746735223350,0.90901592,101580.0,101570.0,0.01846598]
["bitfinex","BTCUSD",1746735223545,0.23212041,101560.0,101550.0,0.22901559]
["bitfinex","BTCUSD",1746735223762,0.23212041,101560.0,101550.0,0.20727973]
["bitfinex","BTCUSD",1746735225427,0.23312041,101560.0,101550.0,0.21327973]
["bitfinex","BTCUSD",1746735225765,0.23312041,101560.0,101550.0,0.61327973]
["bitfinex","BTCUSD",1746735225965,0.23312041,101560.0,101550.0,0.41633566]
["bitfinex","BTCUSD",1746735226183,0.23312041,101560.0,101550.0,0.61328297]
["bitfinex","BTCUSD",1746735227250,0.23312041,101560.0,101550.0,0.41633566]
["bitfinex","BTCUSD",1746735227453,0.23312041,101560.0,101550.0,0.61328297]
["bitfinex","BTCUSD",1746735228774,0.23312041,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1746735229346,0.23312041,101560.0,101550.0,0.207102]
["bitfinex","BTCUSD",1746735229544,0.23312041,101560.0,101550.0,0.607102]
["bitfinex","BTCUSD",1746735230130,0.24822041,101560.0,101550.0,0.607102]
["bitfinex","BTCUSD",1746735231135,0.23837431,101560.0,101550.0,0.41015469]
["bitfinex","BTCUSD",1746735231336,0.23837431,101560.0,101550.0,0.607102]
["bitfinex","BTCUSD",1746735231545,0.23837431,101560.0,101550.0,0.207102]
["bitfinex","BTCUSD",1746735234134,0.23837431,101560.0,101550.0,0.607102]
["bitfinex","BTCUSD",1746735235732,0.23837431,101560.0,101550.0,0.61325824]
["bitfinex","BTCUSD",1746735236165,0.23837431,101560.0,101550.0,0.62240112]
["bitfinex","BTCUSD",1746735237187,0.23837431,101560.0,101550.0,0.22240112]
["bitfinex","BTCUSD",1746735237576,0.23837431,101560.0,101550.0,0.62240112]
["bitfinex","BTCUSD",1746735239097,0.23837431,101560.0,101550.0,0.61224643]
["bitfinex","BTCUSD",1746735239933,0.24087431,101560.0,101550.0,0.61224643]
["bitfinex","BTCUSD",1746735240287,0.24087431,101560.0,101550.0,0.19694731]
["bitfinex","BTCUSD",1746735240480,0.01969394,101550.0,101540.0,0.60349536]
["bitfinex","BTCUSD",1746735240693,0.02954092,101550.0,101540.0,0.59364771]
["bitfinex","BTCUSD",1746735241108,0.04923506,101550.0,101540.0,0.59364771]
["bitfinex","BTCUSD",1746735241434,0.0393878,101550.0,101540.0,1.00349536]
["bitfinex","BTCUSD",1746735241642,0.0403878,101550.0,101540.0,1.00949536]
["bitfinex","BTCUSD",1746735242139,0.0403878,101550.0,101540.0,1.00998945]
["bitfinex","BTCUSD",1746735243159,0.05023506,101550.0,101540.0,1.00998945]
["bitfinex","BTCUSD",1746735243567,0.001,101550.0,101540.0,1.13420402]
["bitfinex","BTCUSD",1746735243780,0.02069347,101550.0,101540.0,1.13420402]
["bitfinex","BTCUSD",1746735243990,0.02069347,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735244638,0.02069337,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735244848,0.01084659,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735245058,0.02069337,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735245493,0.01084659,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735245711,0.02069337,101550.0,101540.0,1.24327081]
["bitfinex","BTCUSD",1746735248489,0.02069337,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735249167,0.03054034,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735249598,0.02069337,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735250221,0.03054034,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735250456,0.02069337,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735250946,0.03054034,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735251989,0.02069337,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735252192,0.03054025,101550.0,101540.0,1.22957081]
["bitfinex","BTCUSD",1746735252602,0.03054025,101550.0,101540.0,1.23572687]
["bitfinex","BTCUSD",1746735252945,0.03054025,101550.0,101540.0,1.24489175]
["bitfinex","BTCUSD",1746735253169,0.04038732,101550.0,101540.0,0.75709324]
["bitfinex","BTCUSD",1746735253348,0.24268843,101550.0,101540.0,0.58991743]
["bitfinex","BTCUSD",1746735253487,0.05558838,101550.0,101540.0,0.59976518]
["bitfinex","BTCUSD",1746735254115,0.25253617,101550.0,101540.0,0.59976537]
["bitfinex","BTCUSD",1746735254320,0.25253617,101550.0,101540.0,0.60961322]
["bitfinex","BTCUSD",1746735255093,0.05558886,101550.0,101540.0,0.60961264]
["bitfinex","BTCUSD",1746735255294,0.25253617,101550.0,101540.0,0.34109343]
["bitfinex","BTCUSD",1746735255494,0.25253617,101550.0,101540.0,0.03366268]
["bitfinex","BTCUSD",1746735255495,0.24914193,101550.0,101540.0,0.03366268]
["bitfinex","BTCUSD",1746735255922,0.24914193,101550.0,101540.0,0.43366268]
["bitfinex","BTCUSD",1746735256132,0.24814193,101550.0,101540.0,0.42766268]
["bitfinex","BTCUSD",1746735256539,0.24914193,101550.0,101540.0,0.43166268]
["bitfinex","BTCUSD",1746735257703,0.24914193,101550.0,101540.0,0.02132094]
["bitfinex","BTCUSD",1746735258555,0.57893648,101550.0,101540.0,0.02132094]
["bitfinex","BTCUSD",1746735258781,0.34980885,101550.0,101540.0,0.02132094]
["bitfinex","BTCUSD",1746735258991,0.34980885,101550.0,101540.0,0.01516488]
["bitfinex","BTCUSD",1746735259199,0.34880885,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735259586,0.34880885,101550.0,101540.0,0.01416488]
["bitfinex","BTCUSD",1746735259924,0.34880885,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735260697,0.24814193,101550.0,101540.0,0.24029251]
["bitfinex","BTCUSD",1746735261108,0.24814193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735261322,0.24814193,101550.0,101540.0,0.24029251]
["bitfinex","BTCUSD",1746735261524,0.24814193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735262547,0.24814193,101550.0,101540.0,0.01732094]
["bitfinex","BTCUSD",1746735263397,0.24814193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735264248,0.25064193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735267214,0.25064193,101550.0,101540.0,0.24029251]
["bitfinex","BTCUSD",1746735267391,0.25064193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735268006,0.25064193,101550.0,101540.0,0.01732094]
["bitfinex","BTCUSD",1746735270991,0.25064193,101550.0,101540.0,0.01116488]
["bitfinex","BTCUSD",1746735272210,0.25064193,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735273088,0.25064193,101550.0,101540.0,0.01586897]
["bitfinex","BTCUSD",1746735277116,0.25064193,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735278029,0.25064193,101550.0,101540.0,0.01586898]
["bitfinex","BTCUSD",1746735281009,0.25064193,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735281637,0.35130885,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735283684,1.2717975,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735283889,1.14042987,101550.0,101540.0,0.00971178]
["bitfinex","BTCUSD",1746735284080,1.14042987,101550.0,101540.0,0.0005469]
["bitfinex","BTCUSD",1746735284484,1.16807706,101550.0,101540.0,0.0005469]
["bitfinex","BTCUSD",1746735285188,1.17507706,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735285405,2.23767161,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735285571,2.28767161,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735286150,2.20912858,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735286550,1.88925403,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735287349,2.11838166,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735287539,1.88925403,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735287733,1.90358072,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735289601,1.87593353,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735289803,1.97660045,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735290108,2.00421141,101550.0,101540.0,0.0015469]
["bitfinex","BTCUSD",1746735291358,2.23333904,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735293450,2.22333904,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735293833,1.43053904,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735294056,1.53053904,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735294406,1.50292808,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735294608,1.53051679,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735295187,1.5161901,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735295715,1.48860139,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735300363,1.25947376,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735300511,1.48860139,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735300901,1.25947376,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735301323,1.16179376,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735301535,0.83899921,101550.0,101540.0,0.0035469]
["bitfinex","BTCUSD",1746735301737,0.2370557,101540.0,101530.0,0.82668242]
["bitfinex","BTCUSD",1746735301913,0.36705758,101540.0,101530.0,0.82668242]
["bitfinex","BTCUSD",1746735302731,1.28898521,101540.0,101530.0,0.82668242]
["bitfinex","BTCUSD",1746735302955,1.28898521,101540.0,101530.0,0.82682417]
["bitfinex","BTCUSD",1746735303392,1.52811284,101540.0,101530.0,0.82682417]
["bitfinex","BTCUSD",1746735303597,2.08724047,101540.0,101530.0,0.82682417]
["bitfinex","BTCUSD",1746735303797,1.69992047,101540.0,101530.0,0.82782417]
["bitfinex","BTCUSD",1746735304057,1.69992047,101540.0,101500.0,0.002]
["bitfinex","BTCUSD",1746735304058,0.57126758,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746735304266,1.46296976,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746735305495,0.25911216,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735305723,0.81137908,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735305957,1.16146541,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735306628,0.81137908,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735306836,0.81142612,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735307040,1.16151245,101470.0,101460.0,0.002]
["bitfinex","BTCUSD",1746735307406,1.26217937,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735307843,1.2818563,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735308059,0.83110305,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735308247,1.18118938,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735308792,1.19950492,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735309005,1.54404577,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735309209,2.09479902,101470.0,101460.0,0.005]
["bitfinex","BTCUSD",1746735309410,0.67139574,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746735309612,1.1599544,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746735309815,1.17430475,101450.0,101440.0,0.002]
["bitfinex","BTCUSD",1746735310012,0.66155957,101440.0,101430.0,0.0153237]
["bitfinex","BTCUSD",1746735310214,0.66155957,101440.0,101420.0,0.002]
["bitfinex","BTCUSD",1746735310215,0.66157999,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746735310406,1.09533324,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746735311035,1.09503435,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746735311273,0.70494802,101430.0,101420.0,0.002]
["bitfinex","BTCUSD",1746735311511,0.80159503,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735311958,0.80459503,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735312138,0.66499503,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735313360,1.15365695,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735313515,1.49374328,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735313725,1.59374328,101430.0,101420.0,0.004]
["bitfinex","BTCUSD",1746735313923,0.60318128,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735314139,1.50897453,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735314342,1.35603512,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735314540,1.70612145,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735314770,1.25955512,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735315040,1.0688882,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735315569,1.01264735,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735315778,0.67464735,101410.0,101400.0,0.35208633]
["bitfinex","BTCUSD",1746735315981,0.57398043,101410.0,101400.0,0.35208633]
["bitfinex","BTCUSD",1746735316158,0.57398043,101410.0,101400.0,0.70217266]
["bitfinex","BTCUSD",1746735316396,0.57398043,101410.0,101400.0,0.35208633]
["bitfinex","BTCUSD",1746735316603,0.56411996,101410.0,101400.0,0.35208633]
["bitfinex","BTCUSD",1746735316815,0.37090047,101410.0,101400.0,0.93221131]
["bitfinex","BTCUSD",1746735317014,0.60756204,101410.0,101400.0,0.93221131]
["bitfinex","BTCUSD",1746735317217,0.58384139,101410.0,101400.0,0.93221131]
["bitfinex","BTCUSD",1746735317371,0.58384139,101410.0,101400.0,0.58212498]
["bitfinex","BTCUSD",1746735317581,0.57298082,101410.0,101400.0,0.38488633]
["bitfinex","BTCUSD",1746735317776,0.57298082,101410.0,101400.0,0.0348]
["bitfinex","BTCUSD",1746735317990,0.57198082,101410.0,101400.0,0.402]
["bitfinex","BTCUSD",1746735318193,0.57298082,101410.0,101400.0,0.402]
["bitfinex","BTCUSD",1746735318391,0.57298082,101410.0,101400.0,0.89573425]
["bitfinex","BTCUSD",1746735318392,0.57398082,101410.0,101400.0,0.89573425]
["bitfinex","BTCUSD",1746735318596,0.57398082,101410.0,101400.0,0.91203425]
["bitfinex","BTCUSD",1746735318760,0.57398082,101410.0,101400.0,1.1092729]
["bitfinex","BTCUSD",1746735318967,0.57398082,101410.0,101400.0,0.23653865]
["bitfinex","BTCUSD",1746735319211,0.57398082,101410.0,101400.0,0.51203425]
["bitfinex","BTCUSD",1746735319415,0.37676103,101410.0,101400.0,1.11913473]
["bitfinex","BTCUSD",1746735319625,0.36690008,101410.0,101400.0,1.12899627]
["bitfinex","BTCUSD",1746735319827,0.002,101410.0,101400.0,2.05225869]
["bitfinex","BTCUSD",1746735320036,0.00990534,101430.0,101420.0,0.22677854]
["bitfinex","BTCUSD",1746735320234,0.21694468,101430.0,101420.0,0.70133401]
["bitfinex","BTCUSD",1746735320507,0.20708615,101430.0,101420.0,0.50413425]
["bitfinex","BTCUSD",1746735320655,0.20707427,101420.0,101410.0,0.50423425]
["bitfinex","BTCUSD",1746735320854,0.20707427,101420.0,101410.0,0.70145345]
["bitfinex","BTCUSD",1746735321117,0.20707427,101420.0,101410.0,0.50423425]
["bitfinex","BTCUSD",1746735321501,0.20707427,101420.0,101410.0,0.47273425]
["bitfinex","BTCUSD",1746735321994,0.21694062,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746735322200,0.31760754,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746735322623,0.65760754,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746735323221,0.31760754,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746735324120,0.31960754,101410.0,101400.0,0.011]
["bitfinex","BTCUSD",1746735324348,0.01086037,101410.0,101400.0,0.23433865]
["bitfinex","BTCUSD",1746735324556,0.2278008,101410.0,101400.0,0.7070729]
["bitfinex","BTCUSD",1746735324747,0.22680139,101410.0,101400.0,0.7070729]
["bitfinex","BTCUSD",1746735324975,0.21794082,101410.0,101400.0,0.7070729]
["bitfinex","BTCUSD",1746735325181,0.01086037,101410.0,101400.0,0.7070729]
["bitfinex","BTCUSD",1746735325382,0.0305816,101410.0,101400.0,0.71693483]
["bitfinex","BTCUSD",1746735325599,0.22780129,101410.0,101400.0,0.7060729]
["bitfinex","BTCUSD",1746735325804,0.22780129,101410.0,101400.0,0.7090729]
["bitfinex","BTCUSD",1746735326309,0.001,101410.0,101400.0,1.292336]
["bitfinex","BTCUSD",1746735326471,0.00985959,101420.0,101410.0,0.24803008]
["bitfinex","BTCUSD",1746735326698,0.0098593,101420.0,101410.0,0.7306249]
["bitfinex","BTCUSD",1746735326875,0.02957839,101420.0,101410.0,0.7306249]
["bitfinex","BTCUSD",1746735327281,0.03943828,101420.0,101410.0,0.7306249]
["bitfinex","BTCUSD",1746735327450,0.03943828,101420.0,101410.0,1.14048537]
["bitfinex","BTCUSD",1746735327645,0.03943828,101420.0,101410.0,1.1306249]
["bitfinex","BTCUSD",1746735327873,0.04443828,101420.0,101410.0,1.11190357]
["bitfinex","BTCUSD",1746735328071,0.22191963,101420.0,101410.0,0.90483425]
["bitfinex","BTCUSD",1746735328272,0.02471948,101420.0,101410.0,1.11191431]
["bitfinex","BTCUSD",1746735328491,0.02471948,101420.0,101410.0,0.72177497]
["bitfinex","BTCUSD",1746735328817,0.005,101420.0,101410.0,1.07163554]
["bitfinex","BTCUSD",1746735328986,0.005,101420.0,101410.0,1.10942848]
["bitfinex","BTCUSD",1746735329212,0.0345784,101420.0,101410.0,1.58216273]
["bitfinex","BTCUSD",1746735329559,0.0345784,101420.0,101410.0,1.57230246]
["bitfinex","BTCUSD",1746735329768,0.0305784,101420.0,101410.0,1.5885231]
["bitfinex","BTCUSD",1746735330003,0.0315784,101420.0,101410.0,1.59468755]
["bitfinex","BTCUSD",1746735330205,0.0305784,101420.0,101410.0,1.59468755]
["bitfinex","BTCUSD",1746735330409,0.04043819,101420.0,101410.0,1.57996691]
["bitfinex","BTCUSD",1746735330653,0.04043819,101420.0,101410.0,1.5935232]
["bitfinex","BTCUSD",1746735330932,0.04043819,101420.0,101410.0,1.59352271]
["bitfinex","BTCUSD",1746735331144,0.04043819,101420.0,101410.0,1.58366244]
["bitfinex","BTCUSD",1746735331656,0.05029817,101420.0,101410.0,1.58366244]
["bitfinex","BTCUSD",1746735331862,0.24651785,101420.0,101410.0,1.09120774]
["bitfinex","BTCUSD",1746735332071,0.04931809,101420.0,101410.0,1.58366303]
["bitfinex","BTCUSD",1746735332272,0.03945811,101420.0,101410.0,1.5935233]
["bitfinex","BTCUSD",1746735332892,0.049318,101420.0,101410.0,1.1935234]
["bitfinex","BTCUSD",1746735333068,0.02959832,101420.0,101410.0,0.72078846]
["bitfinex","BTCUSD",1746735333411,0.23665797,101420.0,101410.0,1.55408133]
["bitfinex","BTCUSD",1746735333583,0.22679847,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1746735334628,0.22679847,101420.0,101410.0,0.47773425]
["bitfinex","BTCUSD",1746735335633,0.22679847,101420.0,101410.0,0.005]
["bitfinex","BTCUSD",1746735337775,0.22679847,101420.0,101410.0,0.01419037]
["bitfinex","BTCUSD",1746735338019,0.22679847,101420.0,101410.0,0.48692462]
["bitfinex","BTCUSD",1746735338440,0.22679847,101420.0,101410.0,0.01419037]
["bitfinex","BTCUSD",1746735338640,0.22679847,101420.0,101410.0,0.48692462]
["bitfinex","BTCUSD",1746735339453,0.02959871,101420.0,101410.0,0.68414382]
["bitfinex","BTCUSD",1746735339696,0.00987913,101420.0,101410.0,0.84609244]
["bitfinex","BTCUSD",1746735339905,0.02959793,101420.0,101410.0,1.18609244]
["bitfinex","BTCUSD",1746735340125,0.03945762,101420.0,101410.0,1.19225722]
["bitfinex","BTCUSD",1746735340565,0.02959793,101420.0,101410.0,1.18239695]
["bitfinex","BTCUSD",1746735340746,0.04931731,101420.0,101410.0,1.19225732]
["bitfinex","BTCUSD",1746735340954,0.03945752,101420.0,101410.0,1.20211759]
["bitfinex","BTCUSD",1746735341148,0.04931731,101420.0,101410.0,1.20211759]
["bitfinex","BTCUSD",1746735341381,0.04931721,101420.0,101410.0,1.20211759]
["bitfinex","BTCUSD",1746735341838,0.02959802,101420.0,101410.0,1.60211759]
["bitfinex","BTCUSD",1746735342014,0.02959793,101420.0,101410.0,1.60211759]
["bitfinex","BTCUSD",1746735342218,0.01973843,101420.0,101410.0,1.60211759]
["bitfinex","BTCUSD",1746735342678,0.02959793,101420.0,101410.0,1.60211759]
["bitfinex","BTCUSD",1746735342881,0.24651727,101420.0,101410.0,1.08994127]
["bitfinex","BTCUSD",1746735343081,0.23665845,101420.0,101410.0,1.4456086]
["bitfinex","BTCUSD",1746735343281,0.22679876,101420.0,101410.0,1.44016956]
["bitfinex","BTCUSD",1746735343489,0.22679876,101420.0,101410.0,1.45003032]
["bitfinex","BTCUSD",1746735343689,0.22679876,101420.0,101410.0,1.45989098]
["bitfinex","BTCUSD",1746735343892,0.01973872,101420.0,101410.0,1.50065135]
["bitfinex","BTCUSD",1746735344177,0.01973843,101420.0,101410.0,1.61117854]
["bitfinex","BTCUSD",1746735345221,0.02959784,101420.0,101410.0,1.61117854]
["bitfinex","BTCUSD",1746735345422,0.02959764,101420.0,101410.0,1.61117854]
["bitfinex","BTCUSD",1746735345685,0.03945714,101420.0,101410.0,1.61117854]
["bitfinex","BTCUSD",1746735346152,0.05917662,101420.0,101410.0,1.12858422]
["bitfinex","BTCUSD",1746735346374,0.05917662,101420.0,101410.0,1.60131837]
["bitfinex","BTCUSD",1746735346705,0.04931673,101420.0,101410.0,1.5914579]
["bitfinex","BTCUSD",1746735346937,0.05917652,101420.0,101410.0,1.587128]
["bitfinex","BTCUSD",1746735347165,0.05917652,101420.0,101410.0,1.59698837]
["bitfinex","BTCUSD",1746735347390,0.05917652,101420.0,101410.0,1.57726704]
["bitfinex","BTCUSD",1746735347627,0.05917652,101420.0,101410.0,1.57726714]
["bitfinex","BTCUSD",1746735347824,0.05917652,101420.0,101410.0,1.44842258]
["bitfinex","BTCUSD",1746735348282,0.23665777,101420.0,101410.0,1.41884059]
["bitfinex","BTCUSD",1746735348502,0.22679827,101420.0,101410.0,1.28727367]
["bitfinex","BTCUSD",1746735348709,0.21693868,101420.0,101410.0,1.28727367]
["bitfinex","BTCUSD",1746735349316,0.21693868,101420.0,101410.0,1.29713463]
["bitfinex","BTCUSD",1746735349868,0.21693868,101420.0,101410.0,1.28727367]
["bitfinex","BTCUSD",1746735350071,0.20707889,101420.0,101410.0,1.28727367]
["bitfinex","BTCUSD",1746735350275,0.20707889,101420.0,101410.0,0.9372192]
["bitfinex","BTCUSD",1746735350466,0.20707889,101420.0,101410.0,1.28727367]
["bitfinex","BTCUSD",1746735351084,0.20707889,101420.0,101410.0,1.29713463]
["bitfinex","BTCUSD",1746735351284,0.20451564,101420.0,101410.0,0.9372192]
["bitfinex","BTCUSD",1746735351581,0.20451564,101420.0,101410.0,0.69005447]
["bitfinex","BTCUSD",1746735351783,0.20451564,101420.0,101410.0,0.68995865]
["bitfinex","BTCUSD",1746735352045,0.20451564,101420.0,101410.0,1.08995865]
["bitfinex","BTCUSD",1746735352835,0.20451564,101420.0,101410.0,1.28717785]
["bitfinex","BTCUSD",1746735353007,0.20451564,101420.0,101410.0,1.08995865]
["bitfinex","BTCUSD",1746735353905,0.20451564,101420.0,101410.0,1.28717785]
["bitfinex","BTCUSD",1746735355016,0.20451564,101420.0,101410.0,1.08995865]
["bitfinex","BTCUSD",1746735355909,0.02703468,101420.0,101410.0,1.34715955]
["bitfinex","BTCUSD",1746735356156,0.04675406,101420.0,101410.0,1.33729928]
["bitfinex","BTCUSD",1746735356370,0.05661404,101420.0,101410.0,1.33729928]
["bitfinex","BTCUSD",1746735356589,0.02703458,101420.0,101410.0,1.34715955]
["bitfinex","BTCUSD",1746735357125,0.03689417,101420.0,101410.0,1.34715955]
["bitfinex","BTCUSD",1746735357569,0.02703458,101420.0,101410.0,1.44782647]
["bitfinex","BTCUSD",1746735358005,0.03689417,101420.0,101410.0,1.44782647]
["bitfinex","BTCUSD",1746735359320,0.04675396,101420.0,101410.0,1.44782647]
["bitfinex","BTCUSD",1746735359527,0.04675396,101420.0,101410.0,1.44782657]
["bitfinex","BTCUSD",1746735360118,0.04675396,101420.0,101410.0,1.45768684]
["bitfinex","BTCUSD",1746735360329,0.04675396,101420.0,101410.0,1.44782657]
["bitfinex","BTCUSD",1746735360510,0.04675396,101420.0,101410.0,1.45768684]
["bitfinex","BTCUSD",1746735360686,0.04675396,101420.0,101410.0,1.44782657]
["bitfinex","BTCUSD",1746735361080,0.04675396,101420.0,101410.0,1.10792239]
["bitfinex","BTCUSD",1746735361482,0.04675406,101420.0,101410.0,1.09806202]
["bitfinex","BTCUSD",1746735361690,0.04675406,101420.0,101410.0,1.10792249]
["bitfinex","BTCUSD",1746735362089,0.04675406,101420.0,101410.0,1.11778286]
["bitfinex","BTCUSD",1746735362593,0.04675396,101420.0,101410.0,1.12764313]
["bitfinex","BTCUSD",1746735362793,0.05661385,101420.0,101410.0,1.10792239]
["bitfinex","BTCUSD",1746735363019,0.04675396,101420.0,101410.0,1.10792239]
["bitfinex","BTCUSD",1746735363218,0.04675396,101420.0,101410.0,1.09806202]
["bitfinex","BTCUSD",1746735363419,0.05661394,101420.0,101410.0,1.10792249]
["bitfinex","BTCUSD",1746735363818,0.04675396,101420.0,101410.0,1.09806202]
["bitfinex","BTCUSD",1746735363997,0.05661394,101420.0,101410.0,1.10792249]
["bitfinex","BTCUSD",1746735364199,0.04675396,101420.0,101410.0,1.07290145]
["bitfinex","BTCUSD",1746735364437,0.04675455,101420.0,101410.0,1.06766211]
["bitfinex","BTCUSD",1746735364710,0.21437553,101420.0,101410.0,0.75005447]
["bitfinex","BTCUSD",1746735364887,0.24507553,101420.0,101410.0,0.75005447]
["bitfinex","BTCUSD",1746735365261,0.21437553,101420.0,101410.0,0.95713453]
["bitfinex","BTCUSD",1746735365456,0.02703536,101420.0,101410.0,0.966995]
["bitfinex","BTCUSD",1746735365690,0.02703536,101420.0,101410.0,0.96699509]
["bitfinex","BTCUSD",1746735365863,0.22423512,101420.0,101410.0,0.96699509]
["bitfinex","BTCUSD",1746735366306,0.21437553,101420.0,101410.0,0.94727367]
["bitfinex","BTCUSD",1746735367034,0.23521564,101420.0,101410.0,0.75005447]
["bitfinex","BTCUSD",1746735367994,0.00986076,101410.0,101400.0,0.35205447]
["bitfinex","BTCUSD",1746735368200,0.23897996,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735368400,0.24515595,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735369176,0.34582287,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735369785,0.40012513,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735369984,0.34582287,101410.0,101400.0,0.002]
["bitfinex","BTCUSD",1746735370570,0.34682287,101410.0,101400.0,0.005]
["bitfinex","BTCUSD",1746735371186,0.34582287,101410.0,101400.0,0.003]
["bitfinex","BTCUSD",1746735371412,0.34682287,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1746735371843,0.24615595,101410.0,101400.0,0.35405447]
["bitfinex","BTCUSD",1746735372061,0.21425595,101410.0,101400.0,0.35405447]
["bitfinex","BTCUSD",1746735372244,0.22121661,101410.0,101400.0,0.90134759]
["bitfinex","BTCUSD",1746735372445,0.22121661,101410.0,101400.0,0.91120952]
["bitfinex","BTCUSD",1746735372650,0.23731661,101410.0,101400.0,0.004]
["bitfinex","BTCUSD",1746735372860,0.23731661,101410.0,101400.0,0.35405447]
["bitfinex","BTCUSD",1746735373623,0.23731661,101410.0,101400.0,0.75405447]
["bitfinex","BTCUSD",1746735374498,0.22121661,101410.0,101400.0,0.404]
["bitfinex","BTCUSD",1746735374772,0.02399741,101410.0,101400.0,1.31120952]
["bitfinex","BTCUSD",1746735375008,0.03385837,101410.0,101400.0,1.32107135]
["bitfinex","BTCUSD",1746735375158,0.03385837,101410.0,101400.0,1.31120952]
["bitfinex","BTCUSD",1746735375159,0.23107757,101410.0,101400.0,1.31120952]
["bitfinex","BTCUSD",1746735375393,0.03385837,101410.0,101400.0,1.33307526]
["bitfinex","BTCUSD",1746735375780,0.23107757,101410.0,101400.0,1.32321333]
["bitfinex","BTCUSD",1746735376001,0.23107757,101410.0,101400.0,1.30751333]
["bitfinex","BTCUSD",1746735376198,0.22936916,101410.0,101400.0,1.31671835]
["bitfinex","BTCUSD",1746735376377,0.22936916,101410.0,101400.0,1.32658028]
["bitfinex","BTCUSD",1746735376982,0.22936916,101410.0,101400.0,1.32041454]
["bitfinex","BTCUSD",1746735377605,0.22936916,101410.0,101400.0,1.31055261]
["bitfinex","BTCUSD",1746735378130,0.22936916,101410.0,101400.0,1.32041454]
["bitfinex","BTCUSD",1746735378738,0.22936916,101410.0,101400.0,0.97036007]
["bitfinex","BTCUSD",1746735379169,0.22936916,101410.0,101400.0,0.9802219]
["bitfinex","BTCUSD",1746735379375,0.22936916,101410.0,101400.0,1.31055261]
["bitfinex","BTCUSD",1746735379765,0.02518803,101410.0,101400.0,1.34013752]
["bitfinex","BTCUSD",1746735379971,0.00546758,101410.0,101400.0,1.48316569]
["bitfinex","BTCUSD",1746735380149,0.01532766,101410.0,101400.0,1.48316569]
["bitfinex","BTCUSD",1746735380564,0.02518793,101410.0,101400.0,1.48316569]
["bitfinex","BTCUSD",1746735381244,0.02518793,101410.0,101400.0,0.78305675]
["bitfinex","BTCUSD",1746735381512,0.02518793,101410.0,101400.0,1.48316569]
["bitfinex","BTCUSD",1746735382082,0.02518793,101410.0,101400.0,1.48933081]
["bitfinex","BTCUSD",1746735382544,0.00546758,101410.0,101400.0,1.82933081]
["bitfinex","BTCUSD",1746735382726,0.01532766,101410.0,101400.0,1.82933081]
["bitfinex","BTCUSD",1746735384599,0.00546758,101410.0,101400.0,1.82933081]
["bitfinex","BTCUSD",1746735385485,0.01532766,101410.0,101400.0,1.82933081]
["bitfinex","BTCUSD",1746735385618,0.02518793,101410.0,101400.0,1.82933081]
["bitfinex","BTCUSD",1746735386382,0.02418793,101410.0,101400.0,1.82833081]
["bitfinex","BTCUSD",1746735386581,0.02418793,101410.0,101400.0,1.82733081]
["bitfinex","BTCUSD",1746735386803,0.02518793,101410.0,101400.0,1.83233081]
["bitfinex","BTCUSD",1746735387551,0.02518793,101410.0,101400.0,1.79983081]
["bitfinex","BTCUSD",1746735387752,0.01532766,101410.0,101400.0,1.79983081]
["bitfinex","BTCUSD",1746735387956,0.02518793,101410.0,101400.0,1.80876569]
["bitfinex","BTCUSD",1746735388376,0.0350483,101410.0,101400.0,1.79366569]
["bitfinex","BTCUSD",1746735388562,0.04490887,101410.0,101400.0,1.79366569]
["bitfinex","BTCUSD",1746735388763,0.0350483,101410.0,101400.0,1.79366569]
["bitfinex","BTCUSD",1746735392894,0.0350483,101410.0,101400.0,1.7998301]
["bitfinex","BTCUSD",1746735393696,0.2322675,101410.0,101400.0,1.07013693]
["bitfinex","BTCUSD",1746735393867,0.26296877,101410.0,101400.0,1.31952448]
["bitfinex","BTCUSD",1746735394235,0.26296877,101410.0,101400.0,1.32938631]
["bitfinex","BTCUSD",1746735394436,0.26296877,101410.0,101400.0,1.1124239]
["bitfinex","BTCUSD",1746735394664,0.24324774,101410.0,101400.0,1.1124239]
["bitfinex","BTCUSD",1746735394856,0.24324774,101410.0,101400.0,1.30349814]
["bitfinex","BTCUSD",1746735395125,0.24324774,101410.0,101400.0,0.96349814]
["bitfinex","BTCUSD",1746735395320,0.24324774,101410.0,101400.0,0.61344367]
["bitfinex","BTCUSD",1746735395685,0.24324774,101410.0,101400.0,0.96349814]
["bitfinex","BTCUSD",1746735396492,0.24324774,101410.0,101400.0,0.61344367]
["bitfinex","BTCUSD",1746735396693,0.24324774,101410.0,101400.0,0.96349814]
["bitfinex","BTCUSD",1746735399655,0.24324774,101410.0,101400.0,0.97336007]
["bitfinex","BTCUSD",1746735400029,0.24324774,101410.0,101400.0,0.96349814]
["bitfinex","BTCUSD",1746735401766,0.2531084,101410.0,101400.0,1.31355261]
["bitfinex","BTCUSD",1746735401975,0.2380084,101410.0,101400.0,1.33327617]
["bitfinex","BTCUSD",1746735402174,0.2380084,101410.0,101400.0,1.32341444]
["bitfinex","BTCUSD",1746735402380,0.0407892,101410.0,101400.0,1.32341444]
["bitfinex","BTCUSD",1746735404186,0.0407892,101410.0,101400.0,1.33327617]
["bitfinex","BTCUSD",1746735404384,0.0407892,101410.0,101400.0,1.32341444]
["bitfinex","BTCUSD",1746735404593,0.0251892,101410.0,101400.0,1.32957959]
["bitfinex","BTCUSD",1746735404821,0.0251892,101410.0,101400.0,1.33944132]
["bitfinex","BTCUSD",1746735405040,0.02072162,101410.0,101400.0,1.32957959]
["bitfinex","BTCUSD",1746735405243,0.05182162,101410.0,101400.0,1.32957959]
["bitfinex","BTCUSD",1746735405454,0.05182162,101410.0,101400.0,1.33944132]
["bitfinex","BTCUSD",1746735405809,0.24904082,101410.0,101400.0,1.33327617]
["bitfinex","BTCUSD",1746735406008,0.24904082,101410.0,101400.0,0.21344367]
["bitfinex","BTCUSD",1746735406221,0.23918016,101410.0,101400.0,0.01620502]
["bitfinex","BTCUSD",1746735407973,0.28281827,101410.0,101400.0,0.01620502]
["bitfinex","BTCUSD",1746735408128,0.23918016,101410.0,101400.0,0.01620502]
["bitfinex","BTCUSD",1746735411121,0.23918016,101410.0,101400.0,0.36625949]
["bitfinex","BTCUSD",1746735412007,0.23918016,101410.0,101400.0,0.21344367]
["bitfinex","BTCUSD",1746735412222,0.23918016,101410.0,101400.0,0.36625949]
["bitfinex","BTCUSD",1746735413055,0.23918016,101410.0,101400.0,0.56349814]
["bitfinex","BTCUSD",1746735413285,0.2293192,101410.0,101400.0,0.36625949]
["bitfinex","BTCUSD",1746735413685,0.2293192,101410.0,101400.0,0.36322004]
["bitfinex","BTCUSD",1746735415370,0.2293192,101410.0,101400.0,0.3724339]
["bitfinex","BTCUSD",1746735415803,0.2293192,101410.0,101400.0,0.56350698]
["bitfinex","BTCUSD",1746735416656,0.2293192,101410.0,101400.0,0.56967255]
["bitfinex","BTCUSD",1746735417925,0.2293192,101410.0,101400.0,0.56350698]
["bitfinex","BTCUSD",1746735418534,0.2293192,101410.0,101400.0,0.56967255]
["bitfinex","BTCUSD",1746735418738,0.2293192,101410.0,101400.0,0.3724339]
["bitfinex","BTCUSD",1746735418942,0.2293192,101410.0,101400.0,0.36626833]
["bitfinex","BTCUSD",1746735419819,0.2293192,101410.0,101400.0,0.3724339]
["bitfinex","BTCUSD",1746735420014,0.2293192,101410.0,101400.0,0.02237943]
["bitfinex","BTCUSD",1746735420869,0.2293192,101410.0,101400.0,0.01621386]
["bitfinex","BTCUSD",1746735424419,0.2293192,101410.0,101400.0,0.36626833]
["bitfinex","BTCUSD",1746735425348,0.2293192,101410.0,101400.0,0.01621386]
["bitfinex","BTCUSD",1746735425771,0.2293192,101410.0,101400.0,0.02238001]
["bitfinex","BTCUSD",1746735427041,0.20710038,101400.0,101390.0,0.80970548]
["bitfinex","BTCUSD",1746735427255,0.21696202,101400.0,101390.0,0.80970548]
["bitfinex","BTCUSD",1746735427665,0.21696202,101400.0,101390.0,0.79984258]
["bitfinex","BTCUSD",1746735427862,0.21696202,101400.0,101390.0,0.80970548]
["bitfinex","BTCUSD",1746735428056,0.21696202,101400.0,101390.0,0.79984258]
["bitfinex","BTCUSD",1746735428463,0.22782356,101400.0,101390.0,0.81470529]
["bitfinex","BTCUSD",1746735428756,0.22782356,101400.0,101390.0,0.43070538]
["bitfinex","BTCUSD",1746735428963,0.04044558,101400.0,101390.0,0.44056799]
["bitfinex","BTCUSD",1746735429156,0.04144558,101400.0,101390.0,0.84356799]
["bitfinex","BTCUSD",1746735429381,0.05130751,101400.0,101390.0,0.84356809]
["bitfinex","BTCUSD",1746735429711,0.23868462,101400.0,101390.0,0.75805447]
["bitfinex","BTCUSD",1746735429916,0.25056222,101400.0,101390.0,0.008]
["bitfinex","BTCUSD",1746735430126,0.25056222,101400.0,101390.0,0.35805447]
["bitfinex","BTCUSD",1746735431194,0.01186105,101400.0,101390.0,0.55531258]
["bitfinex","BTCUSD",1746735431404,0.04144537,101400.0,101390.0,0.55531258]
["bitfinex","BTCUSD",1746735431618,0.0217222,101400.0,101390.0,0.58490011]
["bitfinex","BTCUSD",1746735431908,0.04144518,101400.0,101390.0,1.00733799]
["bitfinex","BTCUSD",1746735432106,0.04144518,101400.0,101390.0,1.00733809]
["bitfinex","BTCUSD",1746735432305,0.04144508,101400.0,101390.0,1.0172006]
["bitfinex","BTCUSD",1746735432468,0.03158354,101400.0,101390.0,1.02706301]
["bitfinex","BTCUSD",1746735432916,0.04144508,101400.0,101390.0,1.0172006]
["bitfinex","BTCUSD",1746735433115,0.03158354,101400.0,101390.0,1.0172006]
["bitfinex","BTCUSD",1746735433316,0.04144498,101400.0,101390.0,1.0172006]
["bitfinex","BTCUSD",1746735433795,0.0217222,101400.0,101390.0,1.02706292]
["bitfinex","BTCUSD",1746735434027,0.03158364,101400.0,101390.0,1.02706301]
["bitfinex","BTCUSD",1746735434386,0.002,101400.0,101390.0,1.47778421]
["bitfinex","BTCUSD",1746735435022,0.01186115,101400.0,101390.0,1.11786752]
["bitfinex","BTCUSD",1746735435234,0.01186115,101400.0,101390.0,1.12772984]
["bitfinex","BTCUSD",1746735435434,0.01186115,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735435637,0.002,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735435841,0.01186115,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735436050,0.01186105,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735437462,0.002,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735437701,0.01186105,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735438450,0.0217223,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735438675,0.01186105,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735439116,0.002,101400.0,101390.0,1.13759206]
["bitfinex","BTCUSD",1746735439321,0.002,101400.0,101390.0,1.8483533]
["bitfinex","BTCUSD",1746735439755,0.002,101400.0,101390.0,1.85757672]
["bitfinex","BTCUSD",1746735439985,0.002,101400.0,101390.0,1.50752225]
["bitfinex","BTCUSD",1746735440187,0.002,101400.0,101390.0,1.85757672]
["bitfinex","BTCUSD",1746735440939,0.23032934,101430.0,101420.0,0.19719976]
["bitfinex","BTCUSD",1746735441150,0.24018624,101430.0,101420.0,0.54725423]
["bitfinex","BTCUSD",1746735441823,0.02176445,101430.0,101420.0,0.94725423]
["bitfinex","BTCUSD",1746735442040,0.03162278,101430.0,101420.0,0.96264274]
["bitfinex","BTCUSD",1746735442269,0.04548179,101430.0,101420.0,0.96364274]
["bitfinex","BTCUSD",1746735442478,0.23676211,101430.0,101420.0,0.96364274]
["bitfinex","BTCUSD",1746735443142,0.01986396,101430.0,101420.0,0.97350272]
["bitfinex","BTCUSD",1746735443372,0.004,101430.0,101420.0,1.48500289]
["bitfinex","BTCUSD",1746735443610,0.23144144,101450.0,101440.0,0.20701882]
["bitfinex","BTCUSD",1746735443611,0.04415629,101450.0,101440.0,0.20701882]
["bitfinex","BTCUSD",1746735443833,0.04142594,101450.0,101440.0,0.64835503]
["bitfinex","BTCUSD",1746735444088,0.27086796,101450.0,101440.0,0.66374354]
["bitfinex","BTCUSD",1746735444327,0.25486796,101450.0,101440.0,0.66374354]
["bitfinex","BTCUSD",1746735444746,0.24501157,101450.0,101440.0,0.66374354]
["bitfinex","BTCUSD",1746735444878,0.22871157,101450.0,101440.0,0.66374354]
["bitfinex","BTCUSD",1746735445080,0.0434272,101450.0,101440.0,0.66374354]
["bitfinex","BTCUSD",1746735445281,0.0474272,101450.0,101440.0,1.09337361]
["bitfinex","BTCUSD",1746735445486,0.24456864,101450.0,101440.0,1.09337361]
["bitfinex","BTCUSD",1746735446721,0.03757013,101450.0,101440.0,1.10323165]
["bitfinex","BTCUSD",1746735446885,0.02771267,101450.0,101440.0,1.1281894]
["bitfinex","BTCUSD",1746735447244,0.04742622,101450.0,101440.0,1.1281894]
["bitfinex","BTCUSD",1746735447420,0.04742613,101450.0,101440.0,1.12294724]
["bitfinex","BTCUSD",1746735447617,0.04742613,101450.0,101440.0,0.77289277]
["bitfinex","BTCUSD",1746735447829,0.04742613,101450.0,101440.0,1.12294724]
["bitfinex","BTCUSD",1746735448389,0.04742613,101450.0,101440.0,1.11308949]
["bitfinex","BTCUSD",1746735449382,0.04742613,101450.0,101440.0,1.12294724]
["bitfinex","BTCUSD",1746735449585,0.02771267,101450.0,101440.0,1.13280479]
["bitfinex","BTCUSD",1746735449739,0.02771267,101450.0,101440.0,1.15846215]
["bitfinex","BTCUSD",1746735449740,0.008,101450.0,101440.0,1.15846215]
["bitfinex","BTCUSD",1746735450057,0.01785629,101450.0,101440.0,1.17356215]
["bitfinex","BTCUSD",1746735450284,0.01785619,101450.0,101440.0,1.17356215]
["bitfinex","BTCUSD",1746735450618,0.008,101450.0,101440.0,1.17356215]
["bitfinex","BTCUSD",1746735450818,0.02771267,101450.0,101440.0,1.16370479]
["bitfinex","BTCUSD",1746735451019,0.02771267,101450.0,101440.0,1.12888949]
["bitfinex","BTCUSD",1746735451225,0.04742603,101450.0,101440.0,1.12294734]
["bitfinex","BTCUSD",1746735451423,0.01785619,101450.0,101440.0,1.13280489]
["bitfinex","BTCUSD",1746735451671,0.008,101450.0,101440.0,1.15846225]
["bitfinex","BTCUSD",1746735451873,0.008,101450.0,101440.0,1.17356225]
["bitfinex","BTCUSD",1746735452432,0.01785619,101450.0,101440.0,1.17356225]
["bitfinex","BTCUSD",1746735452741,0.01785619,101450.0,101440.0,1.18043282]
["bitfinex","BTCUSD",1746735452940,0.02771248,101450.0,101440.0,1.15547546]
["bitfinex","BTCUSD",1746735453146,0.02771248,101450.0,101440.0,1.16533224]
["bitfinex","BTCUSD",1746735453345,0.03756896,101450.0,101440.0,1.15547488]
["bitfinex","BTCUSD",1746735453685,0.02771248,101450.0,101440.0,1.16533224]
["bitfinex","BTCUSD",1746735453839,0.03756896,101450.0,101440.0,1.11995987]
["bitfinex","BTCUSD",1746735454031,0.02771248,101450.0,101440.0,1.11995987]
["bitfinex","BTCUSD",1746735454234,0.27586777,101450.0,101440.0,0.9030833]
["bitfinex","BTCUSD",1746735454461,0.26601216,101450.0,101440.0,1.09337361]
["bitfinex","BTCUSD",1746735454691,0.06886985,101450.0,101440.0,1.09337361]
["bitfinex","BTCUSD",1746735454925,0.02771287,101450.0,101440.0,1.10323145]
["bitfinex","BTCUSD",1746735455275,0.02771307,101450.0,101440.0,1.09706636]
["bitfinex","BTCUSD",1746735455495,0.03756936,101450.0,101440.0,1.10692411]
["bitfinex","BTCUSD",1746735455694,0.03756926,101450.0,101440.0,1.11442671]
["bitfinex","BTCUSD",1746735455893,0.03756926,101450.0,101440.0,1.10456906]
["bitfinex","BTCUSD",1746735456078,0.04742604,101450.0,101440.0,1.11003121]
["bitfinex","BTCUSD",1746735456279,0.03756926,101450.0,101440.0,1.11003121]
["bitfinex","BTCUSD",1746735456484,0.04742604,101450.0,101440.0,1.11003121]
["bitfinex","BTCUSD",1746735456669,0.04742604,101450.0,101440.0,1.10316284]
["bitfinex","BTCUSD",1746735457070,0.04742604,101450.0,101440.0,1.11302059]
["bitfinex","BTCUSD",1746735457577,0.04742604,101450.0,101440.0,1.10316284]
["bitfinex","BTCUSD",1746735457894,0.04742604,101450.0,101440.0,0.75310837]
["bitfinex","BTCUSD",1746735458087,0.04742604,101450.0,101440.0,1.10316294]
["bitfinex","BTCUSD",1746735458296,0.04742604,101450.0,101440.0,1.11302078]
["bitfinex","BTCUSD",1746735458524,0.27636826,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735458739,0.07922672,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735459013,0.07922672,101450.0,101440.0,1.11302098]
["bitfinex","BTCUSD",1746735459419,0.06936975,101450.0,101440.0,1.12287882]
["bitfinex","BTCUSD",1746735459621,0.06936975,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735459782,0.07922672,101450.0,101440.0,1.10316304]
["bitfinex","BTCUSD",1746735459981,0.06936975,101450.0,101440.0,1.11302088]
["bitfinex","BTCUSD",1746735460188,0.06936975,101450.0,101440.0,1.11302098]
["bitfinex","BTCUSD",1746735460397,0.06936975,101450.0,101440.0,1.12287882]
["bitfinex","BTCUSD",1746735461475,0.07922682,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735462131,0.07922682,101450.0,101440.0,1.10316304]
["bitfinex","BTCUSD",1746735462330,0.07922672,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735462760,0.07922672,101450.0,101440.0,1.10316304]
["bitfinex","BTCUSD",1746735462942,0.06936975,101450.0,101440.0,1.11302098]
["bitfinex","BTCUSD",1746735463317,0.07922662,101450.0,101440.0,1.11989688]
["bitfinex","BTCUSD",1746735463841,0.07922662,101450.0,101440.0,1.11302098]
["bitfinex","BTCUSD",1746735465456,0.07922662,101450.0,101440.0,1.1198993]
["bitfinex","BTCUSD",1746735465842,0.06937023,101450.0,101440.0,1.10018332]
["bitfinex","BTCUSD",1746735466070,0.26651167,101450.0,101440.0,0.75012885]
["bitfinex","BTCUSD",1746735466273,0.26651167,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735466433,0.27636874,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735466770,0.0792273,101450.0,101440.0,1.093305]
["bitfinex","BTCUSD",1746735466969,0.0792273,101450.0,101440.0,1.10018629]
["bitfinex","BTCUSD",1746735467806,0.06937023,101450.0,101440.0,1.10018629]
["bitfinex","BTCUSD",1746735468179,0.0792273,101450.0,101440.0,1.11004891]
["bitfinex","BTCUSD",1746735468726,0.0792273,101450.0,101440.0,1.10019087]
["bitfinex","BTCUSD",1746735469214,0.0792273,101450.0,101440.0,1.11004891]
["bitfinex","BTCUSD",1746735469776,0.06937023,101450.0,101440.0,1.11004891]
["bitfinex","BTCUSD",1746735470184,0.0792273,101450.0,101440.0,1.10019087]
["bitfinex","BTCUSD",1746735470409,0.26651216,101450.0,101440.0,0.99952395]
["bitfinex","BTCUSD",1746735470848,0.25665538,101450.0,101440.0,0.0523086]
["bitfinex","BTCUSD",1746735471643,0.25665538,101450.0,101440.0,0.04542273]
["bitfinex","BTCUSD",1746735474079,0.25665538,101450.0,101440.0,0.05233088]
["bitfinex","BTCUSD",1746735474899,0.25665538,101450.0,101440.0,0.04542273]
["bitfinex","BTCUSD",1746735476041,0.25665538,101450.0,101440.0,0.05233088]
["bitfinex","BTCUSD",1746735476901,0.25665538,101450.0,101440.0,0.04542273]
["bitfinex","BTCUSD",1746735478990,0.25665538,101450.0,101440.0,0.05233088]
["bitfinex","BTCUSD",1746735479428,0.25665538,101450.0,101440.0,0.04542273]
["bitfinex","BTCUSD",1746735481618,0.25665538,101450.0,101440.0,0.05233088]
["bitfinex","BTCUSD",1746735484198,0.25665538,101450.0,101440.0,0.04542273]
["bitfinex","BTCUSD",1746735484608,0.25665538,101450.0,101440.0,0.27510321]
["bitfinex","BTCUSD",1746735484800,0.25665538,101450.0,101440.0,0.70194457]
["bitfinex","BTCUSD",1746735484996,0.03756974,101450.0,101440.0,0.71871066]
["bitfinex","BTCUSD",1746735485202,0.04742681,101450.0,101440.0,0.70885272]
["bitfinex","BTCUSD",1746735485435,0.04742681,101450.0,101440.0,0.70885301]
["bitfinex","BTCUSD",1746735486053,0.24456825,101450.0,101440.0,0.47917253]
["bitfinex","BTCUSD",1746735487265,0.24456825,101450.0,101440.0,0.87917253]
["bitfinex","BTCUSD",1746735488857,0.24456825,101450.0,101440.0,0.87922593]
["bitfinex","BTCUSD",1746735490909,0.24456825,101450.0,101440.0,1.10890641]
["bitfinex","BTCUSD",1746735491109,0.04742681,101450.0,101440.0,1.11876445]
["bitfinex","BTCUSD",1746735491358,0.01785629,101450.0,101440.0,0.64954545]
["bitfinex","BTCUSD",1746735491618,0.03756945,101450.0,101440.0,1.1446222]
["bitfinex","BTCUSD",1746735491786,0.02771277,101450.0,101440.0,1.15086445]
["bitfinex","BTCUSD",1746735492029,0.04742613,101450.0,101440.0,1.17058004]
["bitfinex","BTCUSD",1746735492211,0.008,101450.0,101440.0,1.29096178]
["bitfinex","BTCUSD",1746735492409,0.01785639,101450.0,101440.0,1.28110442]
["bitfinex","BTCUSD",1746735492619,0.01785629,101450.0,101440.0,1.29096178]
["bitfinex","BTCUSD",1746735493009,0.01785629,101450.0,101440.0,1.28110442]
["bitfinex","BTCUSD",1746735493189,0.02771268,101450.0,101440.0,1.28110451]
["bitfinex","BTCUSD",1746735493417,0.03756926,101450.0,101440.0,1.28110461]
["bitfinex","BTCUSD",1746735493978,0.03756926,101450.0,101440.0,1.29096216]
["bitfinex","BTCUSD",1746735494176,0.01785629,101450.0,101440.0,1.29096158]
["bitfinex","BTCUSD",1746735494391,0.01785639,101450.0,101440.0,1.2909611]
["bitfinex","BTCUSD",1746735494599,0.01785639,101450.0,101440.0,0.82174278]
["bitfinex","BTCUSD",1746735494798,0.01785639,101450.0,101440.0,1.28110374]
["bitfinex","BTCUSD",1746735495098,0.01785639,101450.0,101440.0,1.27124628]
["bitfinex","BTCUSD",1746735495290,0.02771297,101450.0,101440.0,1.26138873]
["bitfinex","BTCUSD",1746735495622,0.01785639,101450.0,101440.0,1.27124628]
["bitfinex","BTCUSD",1746735496270,0.01785639,101450.0,101440.0,1.25514628]
["bitfinex","BTCUSD",1746735496479,0.008,101450.0,101440.0,1.25514628]
["bitfinex","BTCUSD",1746735496679,0.02771277,101450.0,101440.0,1.27144628]
["bitfinex","BTCUSD",1746735497158,0.01785629,101450.0,101440.0,1.27144628]
["bitfinex","BTCUSD",1746735497331,0.01785629,101450.0,101440.0,1.28130364]
["bitfinex","BTCUSD",1746735498744,0.01785629,101450.0,101440.0,1.2911611]
["bitfinex","BTCUSD",1746735499142,0.02771277,101450.0,101440.0,1.28130374]
["bitfinex","BTCUSD",1746735499340,0.02771268,101450.0,101440.0,1.28130374]
["bitfinex","BTCUSD",1746735499555,0.01785629,101450.0,101440.0,1.2911611]
["bitfinex","BTCUSD",1746735500131,0.02771268,101450.0,101440.0,1.2911611]
["bitfinex","BTCUSD",1746735500332,0.02771268,101450.0,101440.0,1.28130374]
["bitfinex","BTCUSD",1746735500644,0.03756916,101450.0,101440.0,1.28130374]
["bitfinex","BTCUSD",1746735500871,0.04742574,101450.0,101440.0,1.24528873]
["bitfinex","BTCUSD",1746735501314,0.04742574,101450.0,101440.0,1.25514628]
["bitfinex","BTCUSD",1746735501315,0.03756916,101450.0,101440.0,1.25514628]
["bitfinex","BTCUSD",1746735501673,0.04742574,101450.0,101440.0,1.25514628]
["bitfinex","BTCUSD",1746735502090,0.04742574,101450.0,101440.0,1.24528873]
["bitfinex","BTCUSD",1746735502301,0.057283,101450.0,101440.0,0.779786]
["bitfinex","BTCUSD",1746735502548,0.04742613,101450.0,101440.0,1.23914696]
["bitfinex","BTCUSD",1746735502692,0.04742613,101450.0,101440.0,1.24900461]
["bitfinex","BTCUSD",1746735503922,0.04742613,101450.0,101440.0,1.23914696]
["bitfinex","BTCUSD",1746735504352,0.01785639,101450.0,101440.0,1.25886178]
["bitfinex","BTCUSD",1746735504557,0.01785639,101450.0,101440.0,1.25434696]
["bitfinex","BTCUSD",1746735504774,0.03756965,101450.0,101440.0,1.26420461]
["bitfinex","BTCUSD",1746735504976,0.03756955,101450.0,101440.0,1.24900461]
["bitfinex","BTCUSD",1746735505737,0.01785639,101450.0,101440.0,1.25886216]
["bitfinex","BTCUSD",1746735505932,0.01785639,101450.0,101440.0,1.26420412]
["bitfinex","BTCUSD",1746735506176,0.02771307,101450.0,101440.0,1.23914657]
["bitfinex","BTCUSD",1746735506988,0.008,101450.0,101440.0,1.27406148]
["bitfinex","BTCUSD",1746735507174,0.008,101450.0,101440.0,1.28986148]
["bitfinex","BTCUSD",1746735507381,0.01785639,101450.0,101440.0,1.26420412]
["bitfinex","BTCUSD",1746735507583,0.01785639,101450.0,101440.0,1.24900412]
["bitfinex","BTCUSD",1746735507584,0.02771297,101450.0,101440.0,1.24900412]
["bitfinex","BTCUSD",1746735507817,0.01785639,101450.0,101440.0,1.25886158]
["bitfinex","BTCUSD",1746735507968,0.02771287,101450.0,101440.0,1.25886158]
["bitfinex","BTCUSD",1746735508828,0.03756955,101450.0,101440.0,1.24900412]
["bitfinex","BTCUSD",1746735509017,0.02771287,101450.0,101440.0,1.25886158]
["bitfinex","BTCUSD",1746735509415,0.03756955,101450.0,101440.0,1.23914657]
["bitfinex","BTCUSD",1746735510019,0.03756945,101450.0,101440.0,1.24900412]
["bitfinex","BTCUSD",1746735510424,0.01785639,101450.0,101440.0,1.25886158]
["bitfinex","BTCUSD",1746735510802,0.02771297,101450.0,101440.0,1.23914628]
["bitfinex","BTCUSD",1746735511021,0.02771297,101450.0,101440.0,1.25464628]
["bitfinex","BTCUSD",1746735511431,0.01785639,101450.0,101440.0,1.26450374]
["bitfinex","BTCUSD",1746735511786,0.008,101450.0,101440.0,1.2743611]
["bitfinex","BTCUSD",1746735511989,0.008,101450.0,101440.0,1.85944158]
["bitfinex","BTCUSD",1746735512192,0.008,101450.0,101440.0,1.6297611]
["bitfinex","BTCUSD",1746735512573,0.008,101450.0,101440.0,1.85944158]
["bitfinex","BTCUSD",1746735512782,0.008,101450.0,101440.0,1.6297611]
["bitfinex","BTCUSD",1746735513190,0.008,101450.0,101440.0,2.44975214]
["bitfinex","BTCUSD",1746735513399,0.008,101450.0,101440.0,3.13879358]
["bitfinex","BTCUSD",1746735513570,0.008,101450.0,101440.0,3.55509358]
["bitfinex","BTCUSD",1746735513771,0.006,101450.0,101440.0,3.56963443]
["bitfinex","BTCUSD",1746735514343,0.003,101450.0,101440.0,3.56863443]
["bitfinex","BTCUSD",1746735514517,0.002,101470.0,101460.0,0.21683391]
["bitfinex","BTCUSD",1746735514755,0.02170918,101470.0,101460.0,0.77686179]
["bitfinex","BTCUSD",1746735514949,0.03156381,101470.0,101460.0,0.78302505]
["bitfinex","BTCUSD",1746735515115,0.03156381,101470.0,101460.0,1.19914353]
["bitfinex","BTCUSD",1746735515734,0.03656381,101470.0,101460.0,1.19914353]
["bitfinex","BTCUSD",1746735515939,0.05176381,101470.0,101460.0,1.18928773]
["bitfinex","BTCUSD",1746735516094,0.05676381,101470.0,101460.0,1.20014373]
["bitfinex","BTCUSD",1746735516294,0.07296381,101470.0,101460.0,0.72107067]
["bitfinex","BTCUSD",1746735516473,0.09267386,101470.0,101460.0,0.95139692]
["bitfinex","BTCUSD",1746735516675,0.27992133,101470.0,101460.0,0.93537756]
["bitfinex","BTCUSD",1746735516912,0.27006689,101470.0,101460.0,0.93537756]
["bitfinex","BTCUSD",1746735517316,0.0729643,101470.0,101460.0,0.94523366]
["bitfinex","BTCUSD",1746735517512,0.0729643,101470.0,101460.0,1.18477014]
["bitfinex","BTCUSD",1746735517913,0.0729643,101470.0,101460.0,1.17491414]
["bitfinex","BTCUSD",1746735518487,0.0729643,101470.0,101460.0,1.16800599]
["bitfinex","BTCUSD",1746735518892,0.06310937,101470.0,101460.0,1.17786189]
["bitfinex","BTCUSD",1746735519120,0.06310879,101470.0,101460.0,1.16800599]
["bitfinex","BTCUSD",1746735519325,0.07296362,101470.0,101460.0,1.17786189]
["bitfinex","BTCUSD",1746735519523,0.02185425,101470.0,101460.0,1.17786179]
["bitfinex","BTCUSD",1746735519731,0.04156324,101470.0,101460.0,1.19757301]
["bitfinex","BTCUSD",1746735519956,0.012,101470.0,101460.0,2.90505391]
["bitfinex","BTCUSD",1746735520158,0.012,101470.0,101460.0,2.75040891]
["bitfinex","BTCUSD",1746735520691,0.007,101470.0,101460.0,2.75040891]
["bitfinex","BTCUSD",1746735520902,0.01,101470.0,101460.0,2.75040891]
["bitfinex","BTCUSD",1746735521248,0.005,101470.0,101460.0,2.75440891]
["bitfinex","BTCUSD",1746735521488,0.008,101470.0,101460.0,2.75540891]
["bitfinex","BTCUSD",1746735521898,0.008,101470.0,101460.0,2.61355691]
["bitfinex","BTCUSD",1746735522101,0.005,101470.0,101460.0,2.61255691]
["bitfinex","BTCUSD",1746735522252,0.006,101470.0,101460.0,2.28208743]
["bitfinex","BTCUSD",1746735522654,0.006,101470.0,101460.0,2.17543561]
["bitfinex","BTCUSD",1746735522909,0.006,101470.0,101460.0,2.12264561]
["bitfinex","BTCUSD",1746735523627,0.006,101470.0,101460.0,1.59587661]
["bitfinex","BTCUSD",1746735523802,0.006,101470.0,101460.0,2.21316161]
["bitfinex","BTCUSD",1746735523967,0.006,101470.0,101460.0,2.43106409]
["bitfinex","BTCUSD",1746735524778,0.006,101470.0,101460.0,2.84736409]
["bitfinex","BTCUSD",1746735525418,0.006,101470.0,101460.0,2.65024208]
["bitfinex","BTCUSD",1746735525615,0.006,101470.0,101460.0,2.84736409]
["bitfinex","BTCUSD",1746735526610,0.006,101470.0,101460.0,2.61768361]
["bitfinex","BTCUSD",1746735527081,0.006,101470.0,101460.0,2.48432261]
["bitfinex","BTCUSD",1746735530348,0.006,101470.0,101460.0,2.72016405]
["bitfinex","BTCUSD",1746735530563,0.006,101470.0,101460.0,2.33623823]
["bitfinex","BTCUSD",1746735530756,0.002,101490.0,101480.0,0.56664446]
["bitfinex","BTCUSD",1746735530968,0.002,101490.0,101480.0,2.03799234]
["bitfinex","BTCUSD",1746735531215,0.00578214,101490.0,101480.0,2.0441533]
["bitfinex","BTCUSD",1746735531417,0.00578214,101490.0,101480.0,2.45104272]
["bitfinex","BTCUSD",1746735531836,0.00578214,101490.0,101480.0,2.30454881]
["bitfinex","BTCUSD",1746735532042,0.00013996,101490.0,101480.0,2.30454881]
["bitfinex","BTCUSD",1746735532597,0.00013996,101490.0,101480.0,2.30554881]
["bitfinex","BTCUSD",1746735533010,0.00013996,101490.0,101480.0,1.56544833]
["bitfinex","BTCUSD",1746735533218,0.00013996,101490.0,101480.0,1.77466833]
["bitfinex","BTCUSD",1746735535007,0.00013996,101490.0,101480.0,1.68574833]
["bitfinex","BTCUSD",1746735535207,0.05154487,101490.0,101480.0,1.16067937]
["bitfinex","BTCUSD",1746735535383,0.03183996,101490.0,101480.0,1.64960163]
["bitfinex","BTCUSD",1746735535581,0.04169227,101490.0,101480.0,1.64960163]
["bitfinex","BTCUSD",1746735535831,0.03183996,101490.0,101480.0,1.64960163]
["bitfinex","BTCUSD",1746735536240,0.00013996,101490.0,101480.0,2.52851511]
["bitfinex","BTCUSD",1746735536441,0.00013996,101490.0,101480.0,2.52511511]
["bitfinex","BTCUSD",1746735537734,0.00013996,101490.0,101480.0,2.53965596]
["bitfinex","BTCUSD",1746735538942,0.00013996,101490.0,101480.0,2.50562996]
["bitfinex","BTCUSD",1746735539283,0.00013996,101490.0,101480.0,2.25354948]
["bitfinex","BTCUSD",1746735539491,0.00013996,101490.0,101480.0,2.01577748]
["bitfinex","BTCUSD",1746735539822,0.00013996,101490.0,101480.0,2.25537904]
["bitfinex","BTCUSD",1746735540444,0.00013996,101490.0,101480.0,2.24232866]
["bitfinex","BTCUSD",1746735540651,0.00013996,101490.0,101480.0,2.2331439]
["bitfinex","BTCUSD",1746735540852,0.00013996,101490.0,101480.0,2.2497439]
["bitfinex","BTCUSD",1746735543061,0.00013996,101490.0,101480.0,2.2648439]
["bitfinex","BTCUSD",1746735543262,0.00013996,101490.0,101480.0,2.2748439]
["bitfinex","BTCUSD",1746735543473,0.00013996,101490.0,101480.0,2.59015928]
["bitfinex","BTCUSD",1746735543881,0.0332,101510.0,101500.0,0.56659979]
["bitfinex","BTCUSD",1746735544125,0.0332,101510.0,101500.0,1.02337998]
["bitfinex","BTCUSD",1746735544403,0.0230622,101510.0,101500.0,1.03253611]
["bitfinex","BTCUSD",1746735544589,0.01321164,101510.0,101500.0,1.03253611]
["bitfinex","BTCUSD",1746735544792,0.0230621,101510.0,101500.0,1.08305485]
["bitfinex","BTCUSD",1746735545004,0.0280621,101510.0,101500.0,1.44238774]
["bitfinex","BTCUSD",1746735545419,0.01821164,101510.0,101500.0,1.44238774]
["bitfinex","BTCUSD",1746735546311,0.02606201,101510.0,101500.0,1.44238774]
["bitfinex","BTCUSD",1746735546515,0.01621164,101510.0,101500.0,1.44238774]
["bitfinex","BTCUSD",1746735546716,0.01321164,101510.0,101500.0,1.44238774]
["bitfinex","BTCUSD",1746735547025,0.02406201,101510.0,101500.0,1.44238734]
["bitfinex","BTCUSD",1746735548472,0.03391247,101510.0,101500.0,1.43253591]
["bitfinex","BTCUSD",1746735548693,0.05041247,101510.0,101500.0,1.45223907]
["bitfinex","BTCUSD",1746735549350,0.05041247,101510.0,101500.0,1.10275781]
["bitfinex","BTCUSD",1746735549570,0.05041247,101510.0,101500.0,1.45223907]
["bitfinex","BTCUSD",1746735549737,0.05041247,101510.0,101500.0,1.43253591]
["bitfinex","BTCUSD",1746735549938,0.05041247,101510.0,101500.0,1.45911806]
["bitfinex","BTCUSD",1746735550191,0.26713957,101510.0,101500.0,0.95971106]
["bitfinex","BTCUSD",1746735550626,0.25728911,101510.0,101500.0,0.95971106]
["bitfinex","BTCUSD",1746735551038,0.02955255,101510.0,101500.0,0.95971106]
["bitfinex","BTCUSD",1746735551191,0.20687606,101510.0,101500.0,0.95971106]
["bitfinex","BTCUSD",1746735551385,0.20687606,101510.0,101500.0,0.55971106]
["bitfinex","BTCUSD",1746735551587,0.20687606,101510.0,101500.0,0.02266673]
["bitfinex","BTCUSD",1746735552046,0.20687606,101510.0,101500.0,0.01578857]
["bitfinex","BTCUSD",1746735553400,0.20687606,101510.0,101500.0,0.02267266]
["bitfinex","BTCUSD",1746735553979,0.23897606,101510.0,101500.0,0.02267266]
["bitfinex","BTCUSD",1746735558023,0.23897606,101510.0,101500.0,0.01351653]
["bitfinex","BTCUSD",1746735558879,0.23897606,101510.0,101500.0,0.02270791]
["bitfinex","BTCUSD",1746735561485,0.23897606,101510.0,101500.0,0.01582382]
["bitfinex","BTCUSD",1746735561695,0.23897606,101510.0,101500.0,0.00663244]
["bitfinex","BTCUSD",1746735564479,0.23897606,101510.0,101500.0,0.00663259]
["bitfinex","BTCUSD",1746735566450,0.23897606,101510.0,101500.0,0.02272539]
["bitfinex","BTCUSD",1746735570190,0.23897606,101510.0,101500.0,0.25213403]
["bitfinex","BTCUSD",1746735570402,0.23897606,101510.0,101500.0,0.02272539]
["bitfinex","BTCUSD",1746735573161,0.23897606,101510.0,101500.0,0.01582894]
["bitfinex","BTCUSD",1746735574884,0.23897606,101510.0,101500.0,0.02272539]
["bitfinex","BTCUSD",1746735575698,0.23897606,101510.0,101500.0,0.01582894]
["bitfinex","BTCUSD",1746735576957,0.23897606,101510.0,101500.0,0.00663259]
["bitfinex","BTCUSD",1746735578889,0.23897606,101510.0,101500.0,0.01352904]
["bitfinex","BTCUSD",1746735579774,0.23897606,101510.0,101500.0,0.00663259]
["bitfinex","BTCUSD",1746735580128,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735580335,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735581138,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735581318,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735583535,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735584409,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735585625,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735586288,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735586954,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735587628,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735588217,0.23897606,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735590915,0.23897606,101510.0,101500.0,0.02272633]
["bitfinex","BTCUSD",1746735591129,0.58359247,101510.0,101500.0,0.01582988]
["bitfinex","BTCUSD",1746735592177,0.58359247,101510.0,101500.0,0.00967005]
["bitfinex","BTCUSD",1746735592793,0.58359247,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735593981,0.58359247,101510.0,101500.0,0.00663347]
["bitfinex","BTCUSD",1746735594794,0.58359247,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735594997,0.35418383,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735595167,0.20687606,101510.0,101500.0,0.48407806]
["bitfinex","BTCUSD",1746735595371,0.20687606,101510.0,101500.0,0.27106942]
["bitfinex","BTCUSD",1746735595974,0.20687606,101510.0,101500.0,0.27722933]
["bitfinex","BTCUSD",1746735597028,0.20687606,101510.0,101500.0,0.26082933]
["bitfinex","BTCUSD",1746735598129,0.20687606,101510.0,101500.0,0.03142069]
["bitfinex","BTCUSD",1746735600963,0.22247606,101510.0,101500.0,0.01582069]
["bitfinex","BTCUSD",1746735601180,0.23857606,101510.0,101500.0,0.01582069]
["bitfinex","BTCUSD",1746735603269,0.33924298,101510.0,101500.0,0.01582069]
["bitfinex","BTCUSD",1746735604508,0.56865162,101510.0,101500.0,0.01582069]
["bitfinex","BTCUSD",1746735604714,0.33924298,101510.0,101500.0,0.01582069]
["bitfinex","BTCUSD",1746735605200,0.33924298,101510.0,101500.0,0.00966078]
["bitfinex","BTCUSD",1746735607426,0.33924298,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735608181,0.56865162,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735608615,0.33924298,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735612291,0.33924298,101510.0,101500.0,0.00663341]
["bitfinex","BTCUSD",1746735613278,0.32314298,101510.0,101500.0,0.00663341]
["bitfinex","BTCUSD",1746735615731,0.33894298,101510.0,101500.0,0.00663341]
["bitfinex","BTCUSD",1746735618481,0.33894298,101510.0,101500.0,0.0066334]
["bitfinex","BTCUSD",1746735618832,0.33894298,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735619141,0.33894298,101510.0,101500.0,0.0066334]
["bitfinex","BTCUSD",1746735620333,0.33894298,101510.0,101500.0,0.00663341]
["bitfinex","BTCUSD",1746735624779,0.32314298,101510.0,101500.0,0.00663341]
["bitfinex","BTCUSD",1746735627753,0.32314298,101510.0,101500.0,0.01582434]
["bitfinex","BTCUSD",1746735631829,0.33091435,101510.0,101500.0,0.01582434]
["bitfinex","BTCUSD",1746735632084,0.31531435,101510.0,101500.0,0.01582434]
["bitfinex","BTCUSD",1746735632303,0.33151435,101510.0,101500.0,0.01582434]
["bitfinex","BTCUSD",1746735633379,0.31531435,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735633580,0.31537944,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735633730,0.31537944,101510.0,101500.0,0.05371771]
["bitfinex","BTCUSD",1746735633948,0.31531435,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735634267,0.31536583,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735634922,0.31536583,101510.0,101500.0,0.05371771]
["bitfinex","BTCUSD",1746735635345,0.31536583,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735635545,0.21469891,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735636572,0.21469891,101510.0,101500.0,0.05371771]
["bitfinex","BTCUSD",1746735636907,0.21464743,101510.0,101500.0,0.05371771]
["bitfinex","BTCUSD",1746735637308,0.21468918,101510.0,101500.0,0.28312635]
["bitfinex","BTCUSD",1746735637443,0.21468918,101510.0,101500.0,0.05371771]
["bitfinex","BTCUSD",1746735639257,0.21468918,101510.0,101500.0,0.04682398]
["bitfinex","BTCUSD",1746735639496,0.21454016,101510.0,101500.0,0.04682398]
["bitfinex","BTCUSD",1746735640483,0.21454016,101510.0,101500.0,0.05371735]
["bitfinex","BTCUSD",1746735640684,0.21449841,101510.0,101500.0,0.03801735]
["bitfinex","BTCUSD",1746735640883,0.21449841,101510.0,101500.0,0.03112398]
["bitfinex","BTCUSD",1746735641291,0.21449841,101510.0,101500.0,0.27643262]
["bitfinex","BTCUSD",1746735641490,0.21449841,101510.0,101500.0,0.04702398]
["bitfinex","BTCUSD",1746735642216,0.21449841,101510.0,101500.0,0.04702597]
["bitfinex","BTCUSD",1746735642511,0.21449841,101510.0,101500.0,0.03112597]
["bitfinex","BTCUSD",1746735643051,0.21454016,101510.0,101500.0,0.03112597]
["bitfinex","BTCUSD",1746735643463,0.21454016,101510.0,101500.0,0.03112604]
["bitfinex","BTCUSD",1746735645697,0.21449841,101510.0,101500.0,0.03112604]
["bitfinex","BTCUSD",1746735647731,0.21449841,101510.0,101500.0,0.02272182]
["bitfinex","BTCUSD",1746735648135,0.33026533,101510.0,101500.0,0.02272182]
["bitfinex","BTCUSD",1746735648354,0.34606533,101510.0,101500.0,0.00966568]
["bitfinex","BTCUSD",1746735654628,0.36060618,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735654792,0.71837747,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735654993,0.4612731,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735655200,0.36060618,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735656234,0.38830042,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735657265,0.36060618,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735657464,0.38829823,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735657621,0.36060618,101510.0,101500.0,0.00047276]
["bitfinex","BTCUSD",1746735658532,0.31516533,101510.0,101500.0,0.01547276]
["bitfinex","BTCUSD",1746735658943,0.20689635,101500.0,101490.0,0.17865204]
["bitfinex","BTCUSD",1746735659421,0.2155921,101500.0,101490.0,0.18783507]
["bitfinex","BTCUSD",1746735659631,0.2155921,101500.0,101490.0,0.19399592]
["bitfinex","BTCUSD",1746735660103,0.2155921,101500.0,101490.0,0.11745289]
["bitfinex","BTCUSD",1746735660223,0.2155921,101500.0,101490.0,0.11945289]
["bitfinex","BTCUSD",1746735661047,0.21554063,101500.0,101490.0,0.11945289]
["bitfinex","BTCUSD",1746735661884,0.21554063,101500.0,101490.0,0.13465289]
["bitfinex","BTCUSD",1746735662908,0.21554063,101500.0,101490.0,0.13465296]
["bitfinex","BTCUSD",1746735664238,0.21554063,101500.0,101490.0,0.13465248]
["bitfinex","BTCUSD",1746735667945,0.21554063,101500.0,101490.0,0.05064347]
["bitfinex","BTCUSD",1746735668485,0.21554063,101500.0,101490.0,0.26485211]
["bitfinex","BTCUSD",1746735668661,0.3980781,101500.0,101490.0,0.01934347]
["bitfinex","BTCUSD",1746735668985,0.34670755,101500.0,101490.0,0.01934347]
["bitfinex","BTCUSD",1746735669191,0.34670755,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735669395,0.31620755,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735670629,0.34770755,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735672438,0.4377161,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735672638,0.66712474,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735672845,0.68166559,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735673066,0.45225695,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735673283,1.25107423,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735673451,1.27875918,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735673809,0.9050619,101500.0,101490.0,0.01318303]
["bitfinex","BTCUSD",1746735673941,1.36387918,101500.0,101490.0,0.01118303]
["bitfinex","BTCUSD",1746735674175,0.19710259,101470.0,101450.0,0.5248057]
["bitfinex","BTCUSD",1746735674370,0.21683362,101460.0,101450.0,0.95561575]
["bitfinex","BTCUSD",1746735674555,0.2155681,101460.0,101450.0,0.65780874]
["bitfinex","BTCUSD",1746735674768,0.2155681,101460.0,101450.0,0.64795167]
["bitfinex","BTCUSD",1746735674976,0.2155681,101460.0,101450.0,0.65780874]
["bitfinex","BTCUSD",1746735675260,0.2155681,101460.0,101450.0,1.04795167]
["bitfinex","BTCUSD",1746735675412,0.21604085,101460.0,101450.0,1.04795167]
["bitfinex","BTCUSD",1746735676007,0.21604085,101460.0,101450.0,1.05780874]
["bitfinex","BTCUSD",1746735676242,0.21704085,101460.0,101450.0,1.06095167]
["bitfinex","BTCUSD",1746735676420,0.21704085,101460.0,101450.0,1.06480874]
["bitfinex","BTCUSD",1746735676749,0.21704085,101460.0,101450.0,1.07080874]
["bitfinex","BTCUSD",1746735677189,0.21704085,101460.0,101450.0,1.10240874]
["bitfinex","BTCUSD",1746735677419,0.21704085,101460.0,101450.0,1.11226571]
["bitfinex","BTCUSD",1746735677579,0.21704085,101460.0,101450.0,1.31926393]
["bitfinex","BTCUSD",1746735677782,0.02977464,101460.0,101450.0,1.32912041]
["bitfinex","BTCUSD",1746735677984,0.22689665,101460.0,101450.0,1.31926393]
["bitfinex","BTCUSD",1746735678635,0.22689665,101460.0,101450.0,1.32912061]
["bitfinex","BTCUSD",1746735678859,0.22689665,101460.0,101450.0,1.31926393]
["bitfinex","BTCUSD",1746735679421,0.22689665,101460.0,101450.0,1.23086412]
["bitfinex","BTCUSD",1746735679742,0.22689665,101460.0,101450.0,1.24072099]
["bitfinex","BTCUSD",1746735679948,0.21704085,101460.0,101450.0,1.24688332]
["bitfinex","BTCUSD",1746735684384,0.21704085,101460.0,101450.0,1.02435161]
["bitfinex","BTCUSD",1746735684616,0.21704085,101460.0,101450.0,1.25376025]
["bitfinex","BTCUSD",1746735685510,0.21704085,101460.0,101450.0,1.02435161]
["bitfinex","BTCUSD",1746735685729,0.21704085,101460.0,101450.0,1.24759792]
["bitfinex","BTCUSD",1746735686020,0.21704085,101460.0,101450.0,1.25376025]
["bitfinex","BTCUSD",1746735686403,0.21704085,101460.0,101450.0,1.26292783]
["bitfinex","BTCUSD",1746735686804,0.21704085,101460.0,101450.0,1.26292664]
["bitfinex","BTCUSD",1746735692458,0.01006274,101460.0,101450.0,1.49233528]
["bitfinex","BTCUSD",1746735692629,0.01970773,101480.0,101470.0,0.2588669]
["bitfinex","BTCUSD",1746735692856,0.03941526,101480.0,101470.0,0.7079696]
["bitfinex","BTCUSD",1746735693072,0.23649842,101480.0,101470.0,0.47856105]
["bitfinex","BTCUSD",1746735693270,0.24635257,101480.0,101470.0,0.49457802]
["bitfinex","BTCUSD",1746735693476,0.0295612,101480.0,101470.0,0.89457802]
["bitfinex","BTCUSD",1746735693697,0.38651858,101490.0,101480.0,0.22664484]
["bitfinex","BTCUSD",1746735693830,0.58358291,101490.0,101480.0,0.66575459]
["bitfinex","BTCUSD",1746735694256,0.58358291,101490.0,101480.0,0.43634595]
["bitfinex","BTCUSD",1746735694456,0.58358291,101490.0,101480.0,0.44250671]
["bitfinex","BTCUSD",1746735694701,0.58358291,101490.0,101480.0,0.69093356]
["bitfinex","BTCUSD",1746735695247,0.58358291,101490.0,101480.0,0.70078752]
["bitfinex","BTCUSD",1746735695741,0.58358291,101490.0,101480.0,0.47137888]
["bitfinex","BTCUSD",1746735695945,0.58358291,101490.0,101480.0,0.23211628]
["bitfinex","BTCUSD",1746735696178,0.58358291,101490.0,101480.0,0.47137888]
["bitfinex","BTCUSD",1746735696641,0.58358291,101490.0,101480.0,0.70078752]
["bitfinex","BTCUSD",1746735696867,0.36681289,101490.0,101480.0,0.70078752]
["bitfinex","BTCUSD",1746735697067,0.002,101490.0,101480.0,1.42197032]
["bitfinex","BTCUSD",1746735697268,0.002,101490.0,101480.0,1.59256168]
["bitfinex","BTCUSD",1746735697542,0.002,101490.0,101480.0,1.59943476]
["bitfinex","BTCUSD",1746735698447,0.01185241,101490.0,101480.0,1.59943476]
["bitfinex","BTCUSD",1746735698628,0.0315579,101490.0,101480.0,1.55818129]
["bitfinex","BTCUSD",1746735698829,0.26082281,101490.0,101480.0,1.22101527]
["bitfinex","BTCUSD",1746735698991,0.26082281,101490.0,101480.0,1.18868979]
["bitfinex","BTCUSD",1746735699191,0.26082281,101490.0,101480.0,1.19854394]
["bitfinex","BTCUSD",1746735699395,0.26082281,101490.0,101480.0,1.208398]
["bitfinex","BTCUSD",1746735700153,0.26600732,101490.0,101480.0,1.208398]
["bitfinex","BTCUSD",1746735700357,0.26600732,101490.0,101480.0,1.21825196]
["bitfinex","BTCUSD",1746735700678,0.26600732,101490.0,101480.0,1.43780664]
["bitfinex","BTCUSD",1746735701781,0.26600732,101490.0,101480.0,1.31943555]
["bitfinex","BTCUSD",1746735704381,0.24630144,101490.0,101480.0,0.01303384]
["bitfinex","BTCUSD",1746735704591,0.34696836,101490.0,101480.0,0.01303384]
["bitfinex","BTCUSD",1746735704806,0.20693712,101480.0,101470.0,0.00013996]
["bitfinex","BTCUSD",1746735705041,0.23763712,101480.0,101470.0,0.00013996]
["bitfinex","BTCUSD",1746735705241,0.2427919,101480.0,101470.0,0.00013996]
["bitfinex","BTCUSD",1746735706068,0.2427919,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735707456,0.25024754,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735709594,0.34073336,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735710182,0.25024754,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735711306,0.35091446,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735716137,0.14397734,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735716358,0.36791927,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735716558,0.71506565,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735716994,1.13914565,101480.0,101470.0,0.00413996]
["bitfinex","BTCUSD",1746735717629,1.13914565,101480.0,101470.0,0.00213996]
["bitfinex","BTCUSD",1746735717840,1.13914565,101480.0,101470.0,0.00013996]
["bitfinex","BTCUSD",1746735722540,0.21685489,101450.0,101440.0,0.15239451]
["bitfinex","BTCUSD",1746735722779,0.0394305,101440.0,101430.0,1.42650898]
["bitfinex","BTCUSD",1746735722977,0.04928825,101440.0,101430.0,1.4363676]
["bitfinex","BTCUSD",1746735723177,0.0534503,101440.0,101430.0,1.42650898]
["bitfinex","BTCUSD",1746735723800,0.04359314,101440.0,101430.0,1.42650898]
["bitfinex","BTCUSD",1746735724008,0.04359314,101440.0,101430.0,1.42698173]
["bitfinex","BTCUSD",1746735724173,0.04359314,101440.0,101430.0,1.43684035]
["bitfinex","BTCUSD",1746735724586,0.0357351,101440.0,101430.0,1.46369888]
["bitfinex","BTCUSD",1746735724923,0.0357351,101440.0,101430.0,1.45384035]
["bitfinex","BTCUSD",1746735725282,0.04559314,101440.0,101430.0,1.10423001]
["bitfinex","BTCUSD",1746735725486,0.04559314,101440.0,101430.0,1.37529732]
["bitfinex","BTCUSD",1746735725670,0.04559314,101440.0,101430.0,1.38515585]
["bitfinex","BTCUSD",1746735726507,0.04559314,101440.0,101430.0,1.39179446]
["bitfinex","BTCUSD",1746735727965,0.24275402,101440.0,101430.0,0.99179446]
["bitfinex","BTCUSD",1746735728877,0.24275402,101440.0,101430.0,1.00274895]
["bitfinex","BTCUSD",1746735729105,0.22303881,101440.0,101430.0,0.98100777]
["bitfinex","BTCUSD",1746735729400,0.22303881,101440.0,101430.0,1.35033545]
["bitfinex","BTCUSD",1746735729576,0.02587793,101440.0,101430.0,1.36633545]
["bitfinex","BTCUSD",1746735729897,0.02587793,101440.0,101430.0,1.39189398]
["bitfinex","BTCUSD",1746735730453,0.0160196,101440.0,101430.0,1.39189398]
["bitfinex","BTCUSD",1746735730655,0.03573461,101440.0,101430.0,1.40175231]
["bitfinex","BTCUSD",1746735730895,0.03573461,101440.0,101430.0,1.39189398]
["bitfinex","BTCUSD",1746735730896,0.04559255,101440.0,101430.0,1.39189398]
["bitfinex","BTCUSD",1746735731079,0.24275343,101440.0,101430.0,1.38203545]
["bitfinex","BTCUSD",1746735731438,0.04559255,101440.0,101430.0,1.40175241]
["bitfinex","BTCUSD",1746735731641,0.03573461,101440.0,101430.0,1.40175192]
["bitfinex","BTCUSD",1746735731842,0.04559255,101440.0,101430.0,1.40175192]
["bitfinex","BTCUSD",1746735732167,0.00616205,101440.0,101430.0,1.40175192]
["bitfinex","BTCUSD",1746735732370,0.01601921,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735733447,0.01601921,101440.0,101430.0,1.50241884]
["bitfinex","BTCUSD",1746735733795,0.01601921,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735734218,0.02587657,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735734911,0.01601921,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735735179,0.02587667,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735736320,0.01601921,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735736521,0.02587647,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735736728,0.03573393,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735737319,0.04559148,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735737532,0.05544923,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735737755,0.05544923,101440.0,101430.0,1.50241884]
["bitfinex","BTCUSD",1746735738552,0.05544923,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735739136,0.04559148,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735739450,0.05544932,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735739654,0.05544923,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735739890,0.04559148,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735740100,0.05544932,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735742952,0.05544923,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735743175,0.05544932,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735743321,0.05544991,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735743519,0.04559207,101440.0,101430.0,1.85202918]
["bitfinex","BTCUSD",1746735743774,0.04559207,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735744330,0.05544991,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735744716,0.00616205,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735744928,0.02587657,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735745169,0.04559196,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735745344,0.04559187,101440.0,101430.0,1.38242009]
["bitfinex","BTCUSD",1746735745858,0.05544971,101440.0,101430.0,1.38242009]
["bitfinex","BTCUSD",1746735746069,0.04559187,101440.0,101430.0,1.38242009]
["bitfinex","BTCUSD",1746735746621,0.04559177,101440.0,101430.0,1.38242009]
["bitfinex","BTCUSD",1746735748944,0.04559177,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735749355,0.05544952,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735749552,0.00616205,101440.0,101430.0,1.61203168]
["bitfinex","BTCUSD",1746735749906,0.23654504,101460.0,101450.0,0.21685538]
["bitfinex","BTCUSD",1746735750114,0.23654504,101460.0,101450.0,0.54713389]
["bitfinex","BTCUSD",1746735750461,0.23654504,101460.0,101450.0,0.53727702]
["bitfinex","BTCUSD",1746735750850,0.23869851,101450.0,101440.0,0.53716088]
["bitfinex","BTCUSD",1746735751059,0.24855529,101450.0,101440.0,0.78648845]
["bitfinex","BTCUSD",1746735751278,0.24855529,101450.0,101440.0,0.9667347]
["bitfinex","BTCUSD",1746735751474,0.24855529,101450.0,101440.0,1.18648845]
["bitfinex","BTCUSD",1746735751953,0.23869851,101450.0,101440.0,0.747]
["bitfinex","BTCUSD",1746735752168,0.23969851,101450.0,101440.0,0.747]
["bitfinex","BTCUSD",1746735752388,0.23969851,101450.0,101440.0,0.347]
["bitfinex","BTCUSD",1746735752851,0.23969851,101450.0,101440.0,0.354]
["bitfinex","BTCUSD",1746735754383,0.23969851,101450.0,101440.0,0.70388607]
["bitfinex","BTCUSD",1746735754609,0.23969851,101450.0,101440.0,0.91090499]
["bitfinex","BTCUSD",1746735754836,0.23969851,101450.0,101440.0,1.31090499]
["bitfinex","BTCUSD",1746735755075,0.23969851,101450.0,101440.0,1.30104695]
["bitfinex","BTCUSD",1746735755275,0.23969851,101450.0,101440.0,1.31090499]
["bitfinex","BTCUSD",1746735755707,0.23999851,101450.0,101440.0,1.31090499]
["bitfinex","BTCUSD",1746735755922,0.23999851,101450.0,101440.0,1.32076283]
["bitfinex","BTCUSD",1746735756154,0.03711326,101450.0,101440.0,1.33062038]
["bitfinex","BTCUSD",1746735756342,0.03057033,101450.0,101440.0,1.33062048]
["bitfinex","BTCUSD",1746735756547,0.02071267,101450.0,101440.0,1.34047784]
["bitfinex","BTCUSD",1746735756759,0.02071267,101450.0,101440.0,1.37297784]
["bitfinex","BTCUSD",1746735756970,0.001,101450.0,101440.0,1.37297784]
["bitfinex","BTCUSD",1746735757593,0.01085619,101450.0,101440.0,1.37297784]
["bitfinex","BTCUSD",1746735758500,0.001,101450.0,101440.0,1.55676476]
["bitfinex","BTCUSD",1746735761789,0.001,101450.0,101440.0,1.20687869]
["bitfinex","BTCUSD",1746735762014,0.01085619,101450.0,101440.0,1.95686476]
["bitfinex","BTCUSD",1746735762233,0.01085629,101450.0,101440.0,1.95686476]
["bitfinex","BTCUSD",1746735762678,0.001,101450.0,101440.0,1.95686476]
["bitfinex","BTCUSD",1746735762924,0.001,101450.0,101440.0,1.97306476]
["bitfinex","BTCUSD",1746735763355,0.01085629,101450.0,101440.0,1.97306476]
["bitfinex","BTCUSD",1746735763581,0.001,101450.0,101440.0,1.97306476]
["bitfinex","BTCUSD",1746735764009,0.001,101450.0,101440.0,1.94056476]
["bitfinex","BTCUSD",1746735764010,0.02071267,101450.0,101440.0,1.94056476]
["bitfinex","BTCUSD",1746735764400,0.02071258,101450.0,101440.0,1.94056476]
["bitfinex","BTCUSD",1746735764976,0.02071258,101450.0,101440.0,1.85744476]
["bitfinex","BTCUSD",1746735765222,0.02071258,101450.0,101440.0,1.94044476]
["bitfinex","BTCUSD",1746735765735,0.03056916,101450.0,101440.0,1.85744476]
["bitfinex","BTCUSD",1746735765937,0.02071258,101450.0,101440.0,1.85744476]
["bitfinex","BTCUSD",1746735766968,0.03056916,101450.0,101440.0,1.85744476]
["bitfinex","BTCUSD",1746735767199,0.03056916,101450.0,101440.0,1.94036476]
["bitfinex","BTCUSD",1746735767742,0.03056916,101450.0,101440.0,1.52406476]
["bitfinex","BTCUSD",1746735769575,0.001,101450.0,101440.0,1.52406476]
["bitfinex","BTCUSD",1746735769728,0.001,101450.0,101440.0,2.79280776]
["bitfinex","BTCUSD",1746735769928,0.001,101450.0,101440.0,2.75796876]
["bitfinex","BTCUSD",1746735770890,0.001,101450.0,101440.0,1.97126476]
["bitfinex","BTCUSD",1746735771289,0.001,101450.0,101440.0,3.19132476]
["bitfinex","BTCUSD",1746735771854,0.001,101450.0,101440.0,2.43921076]
["bitfinex","BTCUSD",1746735772187,0.001,101450.0,101440.0,1.97126476]
["bitfinex","BTCUSD",1746735772588,0.001,101450.0,101440.0,2.08451976]
["bitfinex","BTCUSD",1746735772803,0.001,101450.0,101440.0,1.97126476]
["bitfinex","BTCUSD",1746735778206,0.001,101450.0,101440.0,2.07506476]
["bitfinex","BTCUSD",1746735778418,0.001,101450.0,101440.0,1.97126476]
["bitfinex","BTCUSD",1746735779689,0.03057004,101450.0,101440.0,1.82787191]
["bitfinex","BTCUSD",1746735779890,0.25005499,101450.0,101440.0,0.8303]
["bitfinex","BTCUSD",1746735780091,0.25005499,101450.0,101440.0,0.014]
["bitfinex","BTCUSD",1746735781949,0.20699831,101450.0,101430.0,0.64392466]
["bitfinex","BTCUSD",1746735782163,0.0322,101440.0,101430.0,0.98392466]
["bitfinex","BTCUSD",1746735782389,0.07163021,101440.0,101430.0,0.99378348]
["bitfinex","BTCUSD",1746735782588,0.07163021,101440.0,101430.0,0.97406575]
["bitfinex","BTCUSD",1746735782802,0.06177237,101440.0,101430.0,0.92375103]
["bitfinex","BTCUSD",1746735782993,0.06177237,101440.0,101430.0,0.93360985]
["bitfinex","BTCUSD",1746735783542,0.06177237,101440.0,101430.0,0.94963152]
["bitfinex","BTCUSD",1746735783679,0.06177237,101440.0,101430.0,0.93910865]
["bitfinex","BTCUSD",1746735783886,0.06177237,101440.0,101430.0,0.95882619]
["bitfinex","BTCUSD",1746735784139,0.06177237,101440.0,101430.0,0.94280452]
["bitfinex","BTCUSD",1746735784383,0.05191462,101440.0,101430.0,0.95266305]
["bitfinex","BTCUSD",1746735784589,0.06177227,101440.0,101430.0,0.95882657]
["bitfinex","BTCUSD",1746735785137,0.06177227,101440.0,101430.0,0.6089405]
["bitfinex","BTCUSD",1746735785356,0.06177227,101440.0,101430.0,0.95882657]
["bitfinex","BTCUSD",1746735785587,0.06177227,101440.0,101430.0,1.35266324]
["bitfinex","BTCUSD",1746735785993,0.06177227,101440.0,101430.0,1.36252138]
["bitfinex","BTCUSD",1746735786197,0.06177227,101440.0,101430.0,1.35266285]
["bitfinex","BTCUSD",1746735786350,0.06177227,101440.0,101430.0,1.36252138]
["bitfinex","BTCUSD",1746735786809,0.06277217,101440.0,101430.0,1.36852138]
["bitfinex","BTCUSD",1746735786986,0.06277217,101440.0,101430.0,1.35866285]
["bitfinex","BTCUSD",1746735787197,0.06277217,101440.0,101430.0,1.36852138]
["bitfinex","BTCUSD",1746735787361,0.06277217,101440.0,101430.0,1.37352138]
["bitfinex","BTCUSD",1746735787559,0.001,101440.0,101430.0,1.82407379]
["bitfinex","BTCUSD",1746735788874,0.01085716,101440.0,101430.0,1.82407379]
["bitfinex","BTCUSD",1746735789235,0.001,101440.0,101430.0,1.82407379]
["bitfinex","BTCUSD",1746735789421,0.01085726,101440.0,101430.0,1.47418772]
["bitfinex","BTCUSD",1746735789628,0.001,101440.0,101430.0,1.47418772]
["bitfinex","BTCUSD",1746735790296,0.001,101440.0,101430.0,1.4741806]
["bitfinex","BTCUSD",1746735790568,0.21881519,101470.0,101430.0,1.86991668]
["bitfinex","BTCUSD",1746735790843,0.06156653,101460.0,101450.0,0.20698051]
["bitfinex","BTCUSD",1746735791072,0.08127853,101460.0,101450.0,0.55686668]
["bitfinex","BTCUSD",1746735791317,0.08127853,101460.0,101450.0,0.56672365]
["bitfinex","BTCUSD",1746735791548,0.07142243,101460.0,101450.0,0.94700961]
["bitfinex","BTCUSD",1746735791784,0.07142243,101460.0,101450.0,0.95686668]
["bitfinex","BTCUSD",1746735792012,0.07142243,101460.0,101450.0,0.98576798]
["bitfinex","BTCUSD",1746735792013,0.07142224,101460.0,101450.0,0.98576798]
["bitfinex","BTCUSD",1746735792226,0.07142224,101460.0,101450.0,0.98576807]
["bitfinex","BTCUSD",1746735792437,0.07142224,101460.0,101450.0,0.9759112]
["bitfinex","BTCUSD",1746735793281,0.07142224,101460.0,101450.0,0.98576807]
["bitfinex","BTCUSD",1746735794150,0.05171073,101460.0,101450.0,0.64573858]
["bitfinex","BTCUSD",1746735794382,0.06156644,101460.0,101450.0,0.99662475]
["bitfinex","BTCUSD",1746735794637,0.04315435,101470.0,101460.0,0.20697801]
["bitfinex","BTCUSD",1746735794850,0.04315425,101470.0,101460.0,0.56671979]
["bitfinex","BTCUSD",1746735795051,0.04315425,101470.0,101460.0,0.58576295]
["bitfinex","BTCUSD",1746735795052,0.0530086,101470.0,101460.0,0.58576295]
["bitfinex","BTCUSD",1746735795264,0.04315425,101470.0,101460.0,0.59561837]
["bitfinex","BTCUSD",1746735795489,0.002,101470.0,101460.0,1.04617136]
["bitfinex","BTCUSD",1746735795686,0.01185425,101470.0,101460.0,1.04617136]
["bitfinex","BTCUSD",1746735796329,0.002,101470.0,101460.0,0.69628529]
["bitfinex","BTCUSD",1746735796534,0.002,101470.0,101460.0,1.04617136]
["bitfinex","BTCUSD",1746735796885,0.002,101470.0,101460.0,0.69628529]
["bitfinex","BTCUSD",1746735797314,0.003,101470.0,101460.0,0.69628529]
["bitfinex","BTCUSD",1746735797532,0.003,101470.0,101460.0,0.68709774]
["bitfinex","BTCUSD",1746735797732,0.003,101470.0,101460.0,1.08709774]
["bitfinex","BTCUSD",1746735798739,0.003,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735798910,0.01285425,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735799145,0.003,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735799777,0.005,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735799950,0.004,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735800333,0.002,101470.0,101460.0,1.43698381]
["bitfinex","BTCUSD",1746735800538,0.002,101470.0,101460.0,2.235819]
["bitfinex","BTCUSD",1746735801117,0.002,101470.0,101460.0,2.231819]
["bitfinex","BTCUSD",1746735801323,0.002,101470.0,101460.0,1.53404686]
["bitfinex","BTCUSD",1746735801522,0.002,101470.0,101460.0,2.233819]
["bitfinex","BTCUSD",1746735801725,0.003,101470.0,101460.0,2.239819]
["bitfinex","BTCUSD",1746735802205,0.003,101470.0,101460.0,1.54004686]
["bitfinex","BTCUSD",1746735802335,0.003,101470.0,101460.0,1.85893293]
["bitfinex","BTCUSD",1746735802944,0.02270918,101470.0,101460.0,1.46962412]
["bitfinex","BTCUSD",1746735803152,0.04515435,101470.0,101460.0,1.58147125]
["bitfinex","BTCUSD",1746735803353,0.07471846,101470.0,101460.0,1.46962412]
["bitfinex","BTCUSD",1746735803571,0.07471846,101470.0,101460.0,1.48933582]
["bitfinex","BTCUSD",1746735803572,0.06486353,101470.0,101460.0,1.48933582]
["bitfinex","BTCUSD",1746735803772,0.06486353,101470.0,101460.0,1.06318002]
["bitfinex","BTCUSD",1746735803974,0.07471846,101470.0,101460.0,1.07303622]
["bitfinex","BTCUSD",1746735804175,0.07471846,101470.0,101460.0,0.9723693]
["bitfinex","BTCUSD",1746735804374,0.07841045,101470.0,101460.0,0.9605133]
["bitfinex","BTCUSD",1746735804592,0.27551381,101470.0,101460.0,0.54312201]
["bitfinex","BTCUSD",1746735804827,0.27551381,101470.0,101460.0,0.54812201]
["bitfinex","BTCUSD",1746735805045,0.0685561,101470.0,101460.0,0.55797801]
["bitfinex","BTCUSD",1746735805246,0.0685561,101470.0,101460.0,0.56783391]
["bitfinex","BTCUSD",1746735805645,0.0685561,101470.0,101460.0,0.55797801]
["bitfinex","BTCUSD",1746735806282,0.07841122,101470.0,101460.0,0.96783391]
["bitfinex","BTCUSD",1746735807102,0.07841122,101470.0,101460.0,0.97399576]
["bitfinex","BTCUSD",1746735807919,0.07841122,101470.0,101460.0,0.98385156]
["bitfinex","BTCUSD",1746735808301,0.07841113,101470.0,101460.0,0.98385156]
["bitfinex","BTCUSD",1746735808746,0.07841113,101470.0,101460.0,0.9999238]
["bitfinex","BTCUSD",1746735809432,0.07841113,101470.0,101460.0,1.00977951]
["bitfinex","BTCUSD",1746735810032,0.0685561,101470.0,101460.0,0.9999238]
["bitfinex","BTCUSD",1746735810258,0.05870117,101470.0,101460.0,1.35966548]
["bitfinex","BTCUSD",1746735810399,0.05500918,101470.0,101460.0,1.35966548]
["bitfinex","BTCUSD",1746735810757,0.05500918,101470.0,101460.0,1.36952099]
["bitfinex","BTCUSD",1746735810966,0.05500918,101470.0,101460.0,1.35966548]
["bitfinex","BTCUSD",1746735811331,0.07471914,101470.0,101460.0,0.9999238]
["bitfinex","BTCUSD",1746735811531,0.06486411,101470.0,101460.0,1.00977951]
["bitfinex","BTCUSD",1746735811745,0.06486411,101470.0,101460.0,1.01963512]
["bitfinex","BTCUSD",1746735812271,0.05500918,101470.0,101460.0,1.00977951]
["bitfinex","BTCUSD",1746735812424,0.06486401,101470.0,101460.0,1.01963512]
["bitfinex","BTCUSD",1746735814063,0.26196709,101470.0,101460.0,0.2303561]
["bitfinex","BTCUSD",1746735814281,0.25211235,101470.0,101460.0,0.5703561]
["bitfinex","BTCUSD",1746735814500,0.25211235,101470.0,101460.0,0.9703561]
["bitfinex","BTCUSD",1746735814726,0.24225752,101470.0,101460.0,0.43323409]
["bitfinex","BTCUSD",1746735815870,0.24225752,101470.0,101460.0,0.6303561]
["bitfinex","BTCUSD",1746735816094,0.04515493,101470.0,101460.0,0.6234681]
["bitfinex","BTCUSD",1746735816319,0.05500957,101470.0,101460.0,0.633324]
["bitfinex","BTCUSD",1746735816543,0.06486373,101470.0,101460.0,0.6431798]
["bitfinex","BTCUSD",1746735816716,0.06486382,101470.0,101460.0,0.99995387]
["bitfinex","BTCUSD",1746735816957,0.07471885,101470.0,101460.0,0.99995387]
["bitfinex","BTCUSD",1746735817433,0.07471885,101470.0,101460.0,0.99009807]
["bitfinex","BTCUSD",1746735817621,0.07471885,101470.0,101460.0,0.6500678]
["bitfinex","BTCUSD",1746735817795,0.07471885,101470.0,101460.0,0.65992351]
["bitfinex","BTCUSD",1746735817974,0.07471885,101470.0,101460.0,0.6500678]
["bitfinex","BTCUSD",1746735818188,0.06486382,101470.0,101460.0,0.6500678]
["bitfinex","BTCUSD",1746735818380,0.07471885,101470.0,101460.0,0.6500674]
["bitfinex","BTCUSD",1746735818582,0.08457378,101470.0,101460.0,0.65992311]
["bitfinex","BTCUSD",1746735818832,0.08457378,101470.0,101460.0,0.63405015]
["bitfinex","BTCUSD",1746735819038,0.07471943,101470.0,101460.0,0.62486591]
["bitfinex","BTCUSD",1746735819535,0.07471943,101470.0,101460.0,0.61797791]
["bitfinex","BTCUSD",1746735819748,0.003,101470.0,101460.0,1.79488497]
["bitfinex","BTCUSD",1746735819985,0.003,101470.0,101460.0,1.82638497]
["bitfinex","BTCUSD",1746735822237,0.003,101470.0,101460.0,1.82638602]
["bitfinex","BTCUSD",1746735823817,0.003,101470.0,101460.0,1.05569105]
["bitfinex","BTCUSD",1746735824021,0.06416362,101470.0,101460.0,1.07540266]
["bitfinex","BTCUSD",1746735824228,0.04896362,101470.0,101460.0,1.07540266]
["bitfinex","BTCUSD",1746735824433,0.03910879,101470.0,101460.0,1.07540266]
["bitfinex","BTCUSD",1746735824637,0.03910869,101470.0,101460.0,1.43514415]
["bitfinex","BTCUSD",1746735824840,0.03910869,101470.0,101460.0,1.08525808]
["bitfinex","BTCUSD",1746735825135,0.0227086,101470.0,101460.0,1.43514415]
["bitfinex","BTCUSD",1746735826001,0.0227086,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735826242,0.0227086,101470.0,101460.0,1.43514608]
["bitfinex","BTCUSD",1746735826592,0.01285425,101470.0,101460.0,1.43514608]
["bitfinex","BTCUSD",1746735826801,0.01285435,101470.0,101460.0,1.43514608]
["bitfinex","BTCUSD",1746735827018,0.01285435,101470.0,101460.0,1.08526001]
["bitfinex","BTCUSD",1746735827419,0.01285435,101470.0,101460.0,1.43514608]
["bitfinex","BTCUSD",1746735827620,0.01285435,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735829455,0.02270889,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735830687,0.01285435,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735831117,0.02270889,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735831323,0.02270889,101470.0,101460.0,1.07835596]
["bitfinex","BTCUSD",1746735831495,0.01285435,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735831695,0.02270879,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735833427,0.02270879,101470.0,101460.0,1.07835596]
["bitfinex","BTCUSD",1746735833622,0.07411836,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735833866,0.07411826,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735834558,0.06426343,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735834963,0.05440879,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735835781,0.07411836,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735835990,0.05440879,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735836321,0.06426333,101470.0,101460.0,1.42824203]
["bitfinex","BTCUSD",1746735837539,0.06426333,101470.0,101460.0,0.56783352]
["bitfinex","BTCUSD",1746735837540,0.07411816,101470.0,101460.0,0.56783352]
["bitfinex","BTCUSD",1746735837742,0.07411816,101470.0,101460.0,0.57768903]
["bitfinex","BTCUSD",1746735837943,0.08397319,101470.0,101460.0,0.57768903]
["bitfinex","BTCUSD",1746735838098,0.07411816,101470.0,101460.0,0.58754445]
["bitfinex","BTCUSD",1746735838303,0.07411816,101470.0,101460.0,0.93743052]
["bitfinex","BTCUSD",1746735838703,0.07411816,101470.0,101460.0,1.33743052]
["bitfinex","BTCUSD",1746735839534,0.07411807,101470.0,101460.0,1.33743052]
["bitfinex","BTCUSD",1746735844694,0.27122182,101470.0,101460.0,0.411]
["bitfinex","BTCUSD",1746735844878,0.25151254,101470.0,101460.0,0.20812201]
["bitfinex","BTCUSD",1746735845333,0.25151254,101470.0,101460.0,0.60812201]
["bitfinex","BTCUSD",1746735845824,0.25151254,101470.0,101460.0,0.61797801]
["bitfinex","BTCUSD",1746735846028,0.25151254,101470.0,101460.0,0.61797811]
["bitfinex","BTCUSD",1746735847843,0.07411952,101470.0,101460.0,0.63768981]
["bitfinex","BTCUSD",1746735850137,0.07411952,101470.0,101460.0,0.61683401]
["bitfinex","BTCUSD",1746735850635,0.07411952,101470.0,101460.0,0.21683401]
["bitfinex","BTCUSD",1746735851138,0.27122211,101470.0,101460.0,0.61683411]
["bitfinex","BTCUSD",1746735851480,0.26136757,101470.0,101460.0,0.61683411]
["bitfinex","BTCUSD",1746735852490,0.26136757,101470.0,101460.0,0.60697811]
["bitfinex","BTCUSD",1746735852692,0.25151274,101470.0,101460.0,0.60697811]
["bitfinex","BTCUSD",1746735852895,0.00985571,101460.0,101450.0,0.53712354]
["bitfinex","BTCUSD",1746735853105,0.06066635,101460.0,101450.0,0.57655074]
["bitfinex","BTCUSD",1746735853556,0.06066635,101460.0,101450.0,0.98640713]
["bitfinex","BTCUSD",1746735854068,0.06066635,101460.0,101450.0,0.98940713]
["bitfinex","BTCUSD",1746735854274,0.07052225,101460.0,101450.0,0.98940713]
["bitfinex","BTCUSD",1746735854495,0.07052225,101460.0,101450.0,1.3392932]
["bitfinex","BTCUSD",1746735855137,0.08037825,101460.0,101450.0,0.96969426]
["bitfinex","BTCUSD",1746735855335,0.07152303,101460.0,101450.0,0.99540752]
["bitfinex","BTCUSD",1746735855537,0.07152303,101460.0,101450.0,0.99540693]
["bitfinex","BTCUSD",1746735855899,0.07052303,101460.0,101450.0,0.98940693]
["bitfinex","BTCUSD",1746735856315,0.24893391,101460.0,101450.0,0.409]
["bitfinex","BTCUSD",1746735856526,0.24893391,101460.0,101450.0,0.406]
["bitfinex","BTCUSD",1746735856732,0.24793391,101460.0,101450.0,0.4]
["bitfinex","BTCUSD",1746735856935,0.24793391,101460.0,101450.0,0.403]
["bitfinex","BTCUSD",1746735857135,0.24893391,101460.0,101450.0,0.407]
["bitfinex","BTCUSD",1746735858121,0.24893391,101460.0,101450.0,0.404]
["bitfinex","BTCUSD",1746735858366,0.24793391,101460.0,101450.0,0.4]
["bitfinex","BTCUSD",1746735858577,0.24793391,101460.0,101450.0,0.403]
["bitfinex","BTCUSD",1746735859521,0.24793391,101460.0,101450.0,0.003]
["bitfinex","BTCUSD",1746735862242,0.24793391,101460.0,101450.0,0.01837186]
["bitfinex","BTCUSD",1746735865348,0.24793391,101460.0,101450.0,0.01837153]
["bitfinex","BTCUSD",1746735869623,0.24793391,101460.0,101450.0,0.01836161]
["bitfinex","BTCUSD",1746735871405,1.48145685,101460.0,101450.0,0.01836161]
["bitfinex","BTCUSD",1746735871627,1.5591106,101460.0,101450.0,0.01836161]
["bitfinex","BTCUSD",1746735871759,1.53145685,101460.0,101450.0,0.01836161]
["bitfinex","BTCUSD",1746735871960,1.65977719,101460.0,101450.0,0.01836161]
["bitfinex","BTCUSD",1746735872161,1.63212377,101460.0,101450.0,0.01636161]
["bitfinex","BTCUSD",1746735872361,1.63212377,101460.0,101450.0,0.01736161]
["bitfinex","BTCUSD",1746735872362,1.63712377,101460.0,101450.0,0.01736161]
["bitfinex","BTCUSD",1746735872793,1.68712377,101460.0,101450.0,0.01736161]
["bitfinex","BTCUSD",1746735873478,0.75814168,101460.0,101450.0,0.01736161]
["bitfinex","BTCUSD",1746735873699,0.75814168,101460.0,101450.0,0.01636161]
["bitfinex","BTCUSD",1746735874153,0.76314168,101460.0,101450.0,0.01636161]
["bitfinex","BTCUSD",1746735875076,0.76314168,101460.0,101450.0,0.01636384]
["bitfinex","BTCUSD",1746735875240,1.11302775,101460.0,101450.0,0.01636384]
["bitfinex","BTCUSD",1746735876957,1.11302775,101460.0,101450.0,0.01019951]
["bitfinex","BTCUSD",1746735877323,1.46806775,101460.0,101450.0,0.01019951]
["bitfinex","BTCUSD",1746735877530,1.11818168,101460.0,101450.0,0.01636384]
["bitfinex","BTCUSD",1746735877830,1.46806775,101460.0,101450.0,0.01636384]
["bitfinex","BTCUSD",1746735878031,1.46806775,101460.0,101450.0,0.01019951]
["bitfinex","BTCUSD",1746735878235,1.46806775,101460.0,101450.0,0.001]
["bitfinex","BTCUSD",1746735886211,1.46806775,101460.0,101450.0,0.02859272]
["bitfinex","BTCUSD",1746735887478,1.56873467,101460.0,101450.0,0.02859272]
["bitfinex","BTCUSD",1746735888681,1.11818168,101460.0,101450.0,0.02859272]
["bitfinex","BTCUSD",1746735888882,0.63187391,101460.0,101450.0,0.02859272]
["bitfinex","BTCUSD",1746735889334,0.61357391,101460.0,101450.0,0.02859272]
["bitfinex","BTCUSD",1746735890041,0.61357391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735893167,0.58187391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735893873,0.57187391,101460.0,101450.0,0.05708109]
["bitfinex","BTCUSD",1746735894105,0.57487391,101460.0,101450.0,0.05708109]
["bitfinex","BTCUSD",1746735894298,0.57887391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735895568,0.57887391,101460.0,101450.0,0.6371086]
["bitfinex","BTCUSD",1746735895912,0.57887391,101460.0,101450.0,0.43996716]
["bitfinex","BTCUSD",1746735896409,0.57887391,101460.0,101450.0,0.09008109]
["bitfinex","BTCUSD",1746735896669,0.57887391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735897781,0.61137391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735900715,0.57887391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735901399,0.59397391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735901612,0.61037391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735901854,0.57887391,101460.0,101450.0,0.05808109]
["bitfinex","BTCUSD",1746735903116,0.57887391,101460.0,101450.0,0.07428109]
["bitfinex","BTCUSD",1746735906071,0.57887391,101460.0,101450.0,1.53604918]
["bitfinex","BTCUSD",1746735906072,0.007,101460.0,101450.0,1.53604918]
["bitfinex","BTCUSD",1746735906399,0.01,101470.0,101460.0,0.59798914]
["bitfinex","BTCUSD",1746735906608,0.002,101490.0,101480.0,0.25794446]
["bitfinex","BTCUSD",1746735906731,0.002,101490.0,101480.0,1.13751745]
["bitfinex","BTCUSD",1746735906932,4e-05,101500.0,101490.0,0.22662213]
["bitfinex","BTCUSD",1746735907179,4e-05,101500.0,101490.0,0.72687067]
["bitfinex","BTCUSD",1746735907379,4e-05,101500.0,101490.0,0.3868372]
["bitfinex","BTCUSD",1746735907552,4e-05,101500.0,101490.0,0.3868371]
["bitfinex","BTCUSD",1746735907757,0.0001818,101500.0,101490.0,0.73672317]
["bitfinex","BTCUSD",1746735907974,0.0001818,101500.0,101490.0,0.75577334]
["bitfinex","BTCUSD",1746735908139,0.0001818,101500.0,101490.0,0.37632947]
["bitfinex","BTCUSD",1746735908336,0.0001818,101500.0,101490.0,0.72621505]
["bitfinex","BTCUSD",1746735908550,0.0001818,101500.0,101490.0,0.73706794]
["bitfinex","BTCUSD",1746735908923,0.0001818,101500.0,101490.0,0.38718187]
["bitfinex","BTCUSD",1746735909128,0.0001818,101500.0,101490.0,0.73806804]
["bitfinex","BTCUSD",1746735909720,0.0001818,101500.0,101490.0,0.72821534]
["bitfinex","BTCUSD",1746735909947,0.0001818,101500.0,101490.0,0.73806804]
["bitfinex","BTCUSD",1746735910325,0.0001818,101500.0,101490.0,1.12821534]
["bitfinex","BTCUSD",1746735910529,0.0001818,101500.0,101490.0,1.13806813]
["bitfinex","BTCUSD",1746735911397,0.0001818,101500.0,101490.0,1.14792083]
["bitfinex","BTCUSD",1746735911831,0.0001818,101500.0,101490.0,1.15777343]
["bitfinex","BTCUSD",1746735912004,0.0001818,101500.0,101490.0,1.14792083]
["bitfinex","BTCUSD",1746735912795,0.0001818,101500.0,101490.0,1.5076594]
["bitfinex","BTCUSD",1746735913180,0.0001818,101500.0,101490.0,1.8476594]
["bitfinex","BTCUSD",1746735913384,0.0001818,101500.0,101490.0,2.16218556]
["bitfinex","BTCUSD",1746735914007,0.0001818,101500.0,101490.0,1.85502456]
["bitfinex","BTCUSD",1746735914236,0.0001818,101500.0,101490.0,2.23095556]
["bitfinex","BTCUSD",1746735914562,0.0001818,101500.0,101490.0,1.85502456]
["bitfinex","BTCUSD",1746735918018,0.0001818,101500.0,101490.0,1.50513849]
["bitfinex","BTCUSD",1746735922725,0.0001818,101500.0,101490.0,1.15525242]
["bitfinex","BTCUSD",1746735922924,0.0001818,101500.0,101490.0,1.50513849]
["bitfinex","BTCUSD",1746735925943,0.0001818,101500.0,101490.0,1.85502456]
["bitfinex","BTCUSD",1746735930042,0.0001818,101500.0,101490.0,1.50513849]
["bitfinex","BTCUSD",1746735931410,0.0001818,101500.0,101490.0,1.30807474]
["bitfinex","BTCUSD",1746735931612,0.0001818,101500.0,101490.0,1.85502456]
["bitfinex","BTCUSD",1746735932939,0.0001818,101500.0,101490.0,1.85491508]
["bitfinex","BTCUSD",1746735935038,0.0001818,101500.0,101490.0,1.50502901]
["bitfinex","BTCUSD",1746735935849,0.0001818,101500.0,101490.0,1.38448075]
["bitfinex","BTCUSD",1746735936259,0.0001818,101500.0,101490.0,1.35318075]
["bitfinex","BTCUSD",1746735938536,0.0001818,101500.0,101490.0,1.35218075]
["bitfinex","BTCUSD",1746735938748,0.0001818,101500.0,101490.0,1.35518075]
["bitfinex","BTCUSD",1746735939156,0.0011818,101500.0,101490.0,1.35918075]
["bitfinex","BTCUSD",1746735941021,0.0011818,101500.0,101490.0,1.34998318]
["bitfinex","BTCUSD",1746735941418,0.0011818,101500.0,101490.0,1.12064537]
["bitfinex","BTCUSD",1746735941627,0.04123324,101500.0,101490.0,1.3105723]
["bitfinex","BTCUSD",1746735941845,0.04123324,101500.0,101490.0,1.09108738]
["bitfinex","BTCUSD",1746735942092,0.24812988,101500.0,101490.0,0.43365083]
["bitfinex","BTCUSD",1746735942286,0.24812988,101500.0,101490.0,0.23071458]
["bitfinex","BTCUSD",1746735942712,0.24812988,101500.0,101490.0,0.61242891]
["bitfinex","BTCUSD",1746735943157,0.23827815,101500.0,101490.0,0.22162136]
["bitfinex","BTCUSD",1746735943864,0.05108555,101500.0,101490.0,0.22162136]
["bitfinex","BTCUSD",1746735944091,0.06093776,101500.0,101490.0,0.22162136]
["bitfinex","BTCUSD",1746735944267,0.06093766,101500.0,101490.0,0.22162136]
["bitfinex","BTCUSD",1746735944472,0.06093766,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735944677,0.05108555,101500.0,101490.0,0.56203718]
["bitfinex","BTCUSD",1746735944871,0.07078881,101500.0,101490.0,0.56203718]
["bitfinex","BTCUSD",1746735945443,0.07078881,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735945739,0.08064092,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735946234,0.07078881,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735946811,0.06093679,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735947020,0.07078871,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735948024,0.06093689,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735948446,0.06093689,101500.0,101490.0,0.61242891]
["bitfinex","BTCUSD",1746735948687,0.06093689,101500.0,101490.0,0.62161063]
["bitfinex","BTCUSD",1746735950256,0.05108497,101500.0,101490.0,0.9712189]
["bitfinex","BTCUSD",1746735950461,0.06093679,101500.0,101490.0,0.62161063]
["bitfinex","BTCUSD",1746735950609,0.06093679,101500.0,101490.0,0.63997666]
["bitfinex","BTCUSD",1746735953098,0.05108497,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735953573,0.05108497,101500.0,101490.0,0.23997666]
["bitfinex","BTCUSD",1746735954154,0.05108497,101500.0,101490.0,0.63997666]
["bitfinex","BTCUSD",1746735954577,0.05108497,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735957168,0.05108497,101500.0,101490.0,0.24982984]
["bitfinex","BTCUSD",1746735957610,0.05108497,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735957990,0.05108497,101500.0,101490.0,0.65968293]
["bitfinex","BTCUSD",1746735958845,0.05108497,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735959424,0.06093679,101500.0,101490.0,0.63997666]
["bitfinex","BTCUSD",1746735959607,0.06093679,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735959795,0.06093679,101500.0,101490.0,0.63997666]
["bitfinex","BTCUSD",1746735960361,0.06093679,101500.0,101490.0,0.64982984]
["bitfinex","BTCUSD",1746735960542,0.06093679,101500.0,101490.0,0.24064812]
["bitfinex","BTCUSD",1746735960765,0.06093679,101500.0,101490.0,0.21242891]
["bitfinex","BTCUSD",1746735961105,0.06093679,101500.0,101490.0,0.62228209]
["bitfinex","BTCUSD",1746735961651,0.05108497,101500.0,101490.0,0.62228209]
["bitfinex","BTCUSD",1746735961854,0.05108497,101500.0,101490.0,0.61242891]
["bitfinex","BTCUSD",1746735961996,0.06093679,101500.0,101490.0,0.62228209]
["bitfinex","BTCUSD",1746735963032,0.05108497,101500.0,101490.0,0.62228209]
["bitfinex","BTCUSD",1746735963229,0.05108497,101500.0,101490.0,0.63213518]
["bitfinex","BTCUSD",1746735963435,0.05108497,101500.0,101490.0,0.64132149]
["bitfinex","BTCUSD",1746735963874,0.04123324,101500.0,101490.0,0.64132149]
["bitfinex","BTCUSD",1746735964074,0.05108487,101500.0,101490.0,0.24132149]
["bitfinex","BTCUSD",1746735964276,0.05108487,101500.0,101490.0,0.2314684]
["bitfinex","BTCUSD",1746735964459,0.05108487,101500.0,101490.0,0.24132149]
["bitfinex","BTCUSD",1746735964665,0.05108487,101500.0,101490.0,0.64132149]
["bitfinex","BTCUSD",1746735964876,0.05108487,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735965836,0.06093669,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735966367,0.05108487,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735966567,0.06093669,101500.0,101490.0,0.62161522]
["bitfinex","BTCUSD",1746735966805,0.06093669,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735967225,0.05108487,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735967641,0.05108487,101500.0,101490.0,0.2314684]
["bitfinex","BTCUSD",1746735967821,0.05108487,101500.0,101490.0,0.24132149]
["bitfinex","BTCUSD",1746735967981,0.05108487,101500.0,101490.0,0.2314684]
["bitfinex","BTCUSD",1746735968182,0.05108487,101500.0,101490.0,0.6314684]
["bitfinex","BTCUSD",1746735968387,0.05108487,101500.0,101490.0,0.64132149]
["bitfinex","BTCUSD",1746735968792,0.05108487,101500.0,101490.0,0.65970316]
["bitfinex","BTCUSD",1746735970314,0.06093669,101500.0,101490.0,0.65970316]
["bitfinex","BTCUSD",1746735970884,0.05108487,101500.0,101490.0,0.64985007]
["bitfinex","BTCUSD",1746735971093,0.05108487,101500.0,101490.0,0.25970316]
["bitfinex","BTCUSD",1746735971291,0.0609366,101500.0,101490.0,0.25970316]
["bitfinex","BTCUSD",1746735971613,0.0609366,101500.0,101490.0,0.65970316]
["bitfinex","BTCUSD",1746735972836,0.0609366,101500.0,101490.0,0.65971843]
["bitfinex","BTCUSD",1746735973810,0.05108487,101500.0,101490.0,0.65971843]
["bitfinex","BTCUSD",1746735973951,0.06093679,101500.0,101490.0,0.64001216]
["bitfinex","BTCUSD",1746735974156,0.05108487,101500.0,101490.0,0.64986534]
["bitfinex","BTCUSD",1746735974358,0.06093669,101500.0,101490.0,0.64986534]
["bitfinex","BTCUSD",1746735974545,0.05108487,101500.0,101490.0,0.25971843]
["bitfinex","BTCUSD",1746735974984,0.05108487,101500.0,101490.0,0.24986534]
["bitfinex","BTCUSD",1746735975300,0.05108487,101500.0,101490.0,0.65971843]
["bitfinex","BTCUSD",1746735975449,0.05108487,101500.0,101490.0,0.64986534]
["bitfinex","BTCUSD",1746735975645,0.27252236,101500.0,101490.0,0.04294841]
["bitfinex","BTCUSD",1746735975916,0.27252236,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735976117,0.08533024,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735976283,0.07547803,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735976707,0.07794123,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735976930,0.08779344,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735977910,0.08533024,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735979312,0.07547803,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735979621,0.08533024,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735979841,0.08533024,101500.0,101490.0,0.46943047]
["bitfinex","BTCUSD",1746735981151,0.08533024,101500.0,101490.0,0.24001216]
["bitfinex","BTCUSD",1746735982541,0.0011818,101500.0,101490.0,0.72840716]
["bitfinex","BTCUSD",1746735982752,0.0011818,101500.0,101490.0,0.63165577]
["bitfinex","BTCUSD",1746735983085,0.0011818,101500.0,101490.0,1.03165577]
["bitfinex","BTCUSD",1746735983653,0.0011818,101500.0,101490.0,0.80223746]
["bitfinex","BTCUSD",1746735983880,0.0011818,101500.0,101490.0,1.03165577]
["bitfinex","BTCUSD",1746735984546,0.0011818,101500.0,101490.0,1.01555577]
["bitfinex","BTCUSD",1746735985157,0.0011818,101500.0,101490.0,0.99965577]
["bitfinex","BTCUSD",1746735989117,0.0011818,101500.0,101490.0,0.98980327]
["bitfinex","BTCUSD",1746735989348,0.01103324,101500.0,101490.0,0.99965587]
["bitfinex","BTCUSD",1746735989619,0.01103314,101500.0,101490.0,1.00950837]
["bitfinex","BTCUSD",1746735991317,0.01103314,101500.0,101490.0,0.99965587]
["bitfinex","BTCUSD",1746735991706,0.01103314,101500.0,101490.0,1.00950837]
["bitfinex","BTCUSD",1746735991903,0.02088467,101500.0,101490.0,0.77023766]
["bitfinex","BTCUSD",1746735992129,0.01103314,101500.0,101490.0,0.78994276]
["bitfinex","BTCUSD",1746735992305,0.01103314,101500.0,101490.0,1.00950857]
["bitfinex","BTCUSD",1746735992908,0.02088467,101500.0,101490.0,1.00032226]
["bitfinex","BTCUSD",1746735993731,0.02088467,101500.0,101490.0,0.99046966]
["bitfinex","BTCUSD",1746735993997,0.02088467,101500.0,101490.0,1.00032226]
["bitfinex","BTCUSD",1746735994199,0.02088467,101500.0,101490.0,0.98192532]
["bitfinex","BTCUSD",1746735994816,0.01103314,101500.0,101490.0,0.98192532]
["bitfinex","BTCUSD",1746735995049,0.02088467,101500.0,101490.0,0.98192532]
["bitfinex","BTCUSD",1746735995790,0.02088467,101500.0,101490.0,0.97207272]
["bitfinex","BTCUSD",1746735996495,0.02088467,101500.0,101490.0,0.9904636]
["bitfinex","BTCUSD",1746735996699,0.02088467,101500.0,101490.0,0.99965888]
["bitfinex","BTCUSD",1746735997277,0.01103314,101500.0,101490.0,1.00951138]
["bitfinex","BTCUSD",1746735997463,0.02088467,101500.0,101490.0,1.00951148]
["bitfinex","BTCUSD",1746735999730,0.01103314,101500.0,101490.0,1.00951148]
["bitfinex","BTCUSD",1746735999960,0.02088467,101500.0,101490.0,1.00951148]
["bitfinex","BTCUSD",1746736000674,0.02088467,101500.0,101490.0,0.98980618]
["bitfinex","BTCUSD",1746736000877,0.0307364,101500.0,101490.0,0.98980618]
["bitfinex","BTCUSD",1746736001036,0.02088467,101500.0,101490.0,0.99965888]
["bitfinex","BTCUSD",1746736001826,0.02088467,101500.0,101490.0,0.78722997]
["bitfinex","BTCUSD",1746736002028,0.02088467,101500.0,101490.0,0.98429372]
["bitfinex","BTCUSD",1746736005530,0.02088467,101500.0,101490.0,0.99414632]
["bitfinex","BTCUSD",1746736005829,0.0307364,101500.0,101490.0,0.98429372]
["bitfinex","BTCUSD",1746736005976,0.0307364,101500.0,101490.0,1.00059372]
["bitfinex","BTCUSD",1746736006180,0.0307363,101500.0,101490.0,0.99168255]
["bitfinex","BTCUSD",1746736006397,0.0307363,101500.0,101490.0,1.02348255]
["bitfinex","BTCUSD",1746736006681,0.04058812,101500.0,101490.0,0.99168255]
["bitfinex","BTCUSD",1746736008392,0.0307363,101500.0,101490.0,1.00153515]
["bitfinex","BTCUSD",1746736009161,0.04058803,101500.0,101490.0,0.99168255]
["bitfinex","BTCUSD",1746736012398,0.04058803,101500.0,101490.0,0.57197706]
["bitfinex","BTCUSD",1746736012637,0.25938179,101500.0,101490.0,0.23203874]
["bitfinex","BTCUSD",1746736012853,0.06233746,101500.0,101490.0,0.48116313]
["bitfinex","BTCUSD",1746736012976,0.06233746,101500.0,101490.0,0.47131014]
["bitfinex","BTCUSD",1746736013581,0.06233746,101500.0,101490.0,0.48116313]
["bitfinex","BTCUSD",1746736013826,0.07218967,101500.0,101490.0,0.47131346]
["bitfinex","BTCUSD",1746736014384,0.07218967,101500.0,101490.0,0.48116645]
["bitfinex","BTCUSD",1746736014694,0.06233746,101500.0,101490.0,0.89101934]
["bitfinex","BTCUSD",1746736014893,0.06233746,101500.0,101490.0,0.88116645]
["bitfinex","BTCUSD",1746736015092,0.06233737,101500.0,101490.0,0.89101924]
["bitfinex","BTCUSD",1746736015311,0.06233737,101500.0,101490.0,0.89101934]
["bitfinex","BTCUSD",1746736017104,0.07218958,101500.0,101490.0,0.86277225]
["bitfinex","BTCUSD",1746736017352,0.06233737,101500.0,101490.0,0.87262514]
["bitfinex","BTCUSD",1746736019085,0.06233737,101500.0,101490.0,0.86342986]
["bitfinex","BTCUSD",1746736019269,0.06233737,101500.0,101490.0,0.87328265]
["bitfinex","BTCUSD",1746736019470,0.06233737,101500.0,101490.0,0.86342986]
["bitfinex","BTCUSD",1746736020246,0.07218958,101500.0,101490.0,0.84372388]
["bitfinex","BTCUSD",1746736020456,0.06233737,101500.0,101490.0,0.85357677]
["bitfinex","BTCUSD",1746736021978,0.07218958,101500.0,101490.0,0.85357697]
["bitfinex","BTCUSD",1746736022816,0.26923391,101500.0,101490.0,0.60445258]
["bitfinex","BTCUSD",1746736023051,0.23951674,101490.0,101480.0,0.25725679]
["bitfinex","BTCUSD",1746736023256,0.24936963,101490.0,101480.0,0.25725679]
["bitfinex","BTCUSD",1746736023459,0.24936963,101490.0,101480.0,0.65725679]
["bitfinex","BTCUSD",1746736024102,0.24936963,101490.0,101480.0,0.26225679]
["bitfinex","BTCUSD",1746736024411,0.24051674,101490.0,101480.0,0.26625679]
["bitfinex","BTCUSD",1746736024786,0.24051674,101490.0,101480.0,0.66625679]
["bitfinex","BTCUSD",1746736025191,0.23951674,101490.0,101480.0,0.65725679]
["bitfinex","BTCUSD",1746736026071,0.25922262,101490.0,101480.0,0.8866751]
["bitfinex","BTCUSD",1746736026297,0.25922262,101490.0,101480.0,0.89652925]
["bitfinex","BTCUSD",1746736026496,0.25922262,101490.0,101480.0,0.89752925]
["bitfinex","BTCUSD",1746736028129,0.25922262,101490.0,101480.0,0.83735562]
["bitfinex","BTCUSD",1746736028508,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736029389,0.25922262,101490.0,101480.0,0.83735562]
["bitfinex","BTCUSD",1746736029589,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736031188,0.25922262,101490.0,101480.0,0.83735562]
["bitfinex","BTCUSD",1746736031304,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736033476,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736034013,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736034216,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736034424,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736034597,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736034755,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736034961,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736036511,0.25922262,101490.0,101480.0,0.84720968]
["bitfinex","BTCUSD",1746736037259,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736037614,0.25922262,101490.0,101480.0,0.45706364]
["bitfinex","BTCUSD",1746736041580,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736042582,0.25922262,101490.0,101480.0,0.61779137]
["bitfinex","BTCUSD",1746736042809,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736044213,0.25922262,101490.0,101480.0,0.8669175]
["bitfinex","BTCUSD",1746736045072,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736046873,0.25922262,101490.0,101480.0,0.86691741]
["bitfinex","BTCUSD",1746736047076,0.25922262,101490.0,101480.0,0.8669175]
["bitfinex","BTCUSD",1746736047499,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736048318,0.25922262,101490.0,101480.0,0.8669175]
["bitfinex","BTCUSD",1746736048526,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736048728,0.25922262,101490.0,101480.0,0.8669175]
["bitfinex","BTCUSD",1746736051391,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736051646,0.25922262,101490.0,101480.0,0.8669175]
["bitfinex","BTCUSD",1746736051774,0.25922262,101490.0,101480.0,0.85706364]
["bitfinex","BTCUSD",1746736052425,0.24936944,101490.0,101480.0,0.4669175]
["bitfinex","BTCUSD",1746736052600,0.24936944,101490.0,101480.0,0.45706364]
["bitfinex","BTCUSD",1746736053229,0.24936944,101490.0,101480.0,0.20793731]
["bitfinex","BTCUSD",1746736053437,0.29548308,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1746736053640,0.24936944,101490.0,101480.0,0.20793731]
["bitfinex","BTCUSD",1746736053835,0.24936944,101490.0,101480.0,0.21779137]
["bitfinex","BTCUSD",1746736054627,0.26784595,101490.0,101480.0,0.21779137]
["bitfinex","BTCUSD",1746736054825,0.26784595,101490.0,101480.0,0.22764533]
["bitfinex","BTCUSD",1746736055528,0.24936944,101490.0,101480.0,0.22764533]
["bitfinex","BTCUSD",1746736055912,0.24936944,101490.0,101480.0,0.23749919]
["bitfinex","BTCUSD",1746736056181,0.24936944,101490.0,101480.0,0.22764533]
["bitfinex","BTCUSD",1746736056690,0.26784586,101490.0,101480.0,0.21779137]
["bitfinex","BTCUSD",1746736056906,0.25799316,101490.0,101480.0,0.62764533]
["bitfinex","BTCUSD",1746736057110,0.24814017,101490.0,101480.0,0.61779137]
["bitfinex","BTCUSD",1746736057424,0.24814017,101490.0,101480.0,0.21779137]
["bitfinex","BTCUSD",1746736058671,0.24814017,101490.0,101480.0,0.61779137]
["bitfinex","BTCUSD",1746736060165,0.24814017,101490.0,101480.0,0.21779137]
["bitfinex","BTCUSD",1746736061969,0.24814017,101490.0,101480.0,0.20793731]
["bitfinex","BTCUSD",1746736064334,0.24814017,101490.0,101480.0,0.19808316]
["bitfinex","BTCUSD",1746736064530,0.24814017,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736064531,0.26268102,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736064729,0.26961087,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736064858,0.3392364,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736065253,0.26961087,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736065455,0.49902918,101490.0,101480.0,0.001]
["bitfinex","BTCUSD",1746736065896,0.23853712,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1746736066274,0.25701354,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1746736066877,0.27155439,101480.0,101470.0,0.1]
["bitfinex","BTCUSD",1746736067218,0.67836385,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736068371,0.65988743,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736068883,0.65296685,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736069283,0.6783296,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736069496,0.37910764,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736069702,0.60852595,101480.0,101470.0,0.101]
["bitfinex","BTCUSD",1746736070300,0.23817791,101460.0,101450.0,0.41775316]
["bitfinex","BTCUSD",1746736071377,0.23817791,101460.0,101450.0,0.44040996]
["bitfinex","BTCUSD",1746736071874,0.25660485,101460.0,101450.0,0.44440996]
["bitfinex","BTCUSD",1746736072054,0.26646065,101460.0,101450.0,0.88082668]
["bitfinex","BTCUSD",1746736072226,0.26746065,101460.0,101450.0,0.67882827]
["bitfinex","BTCUSD",1746736072424,0.24903371,101460.0,101450.0,0.67882827]
["bitfinex","BTCUSD",1746736072877,0.21783371,101460.0,101450.0,0.86807352]
["bitfinex","BTCUSD",1746736073678,0.20797791,101460.0,101450.0,0.86807352]
["bitfinex","BTCUSD",1746736074040,0.0108559,101460.0,101450.0,0.91938659]
["bitfinex","BTCUSD",1746736074237,0.001,101460.0,101450.0,1.58947182]
["bitfinex","BTCUSD",1746736074639,0.001,101460.0,101450.0,1.36005351]
["bitfinex","BTCUSD",1746736078838,0.001,101460.0,101450.0,1.58947182]
["bitfinex","BTCUSD",1746736080366,0.001,101460.0,101450.0,2.91320582]
["bitfinex","BTCUSD",1746736080687,0.001,101460.0,101450.0,3.45262413]
["bitfinex","BTCUSD",1746736080887,0.04941128,101490.0,101480.0,0.21679079]
["bitfinex","BTCUSD",1746736081108,0.03969783,101490.0,101480.0,0.7861478]
["bitfinex","BTCUSD",1746736081224,0.02984484,101490.0,101480.0,0.7861478]
["bitfinex","BTCUSD",1746736081429,0.01013973,101490.0,101480.0,1.1573478]
["bitfinex","BTCUSD",1746736081647,0.01013973,101490.0,101480.0,3.13533311]
["bitfinex","BTCUSD",1746736081893,0.01013973,101490.0,101480.0,2.9354988]
["bitfinex","BTCUSD",1746736082166,0.01213973,101490.0,101480.0,2.9354988]
["bitfinex","BTCUSD",1746736082386,0.01213973,101490.0,101480.0,1.5869318]
["bitfinex","BTCUSD",1746736082607,0.01213973,101490.0,101480.0,2.8861488]
["bitfinex","BTCUSD",1746736082829,0.01213973,101490.0,101480.0,2.7760468]
["bitfinex","BTCUSD",1746736083286,0.01513973,101490.0,101480.0,2.7760468]
["bitfinex","BTCUSD",1746736083533,0.01313973,101490.0,101480.0,2.7760468]
["bitfinex","BTCUSD",1746736083829,0.01013973,101490.0,101480.0,2.66668733]
["bitfinex","BTCUSD",1746736084005,0.01013973,101490.0,101480.0,2.52033133]
["bitfinex","BTCUSD",1746736084173,0.01013973,101490.0,101480.0,2.30025633]
["bitfinex","BTCUSD",1746736086391,0.01013973,101490.0,101480.0,1.74903133]
["bitfinex","BTCUSD",1746736095150,0.01013973,101490.0,101480.0,1.11809518]
["bitfinex","BTCUSD",1746736095405,0.01013973,101490.0,101480.0,1.46757233]
["bitfinex","BTCUSD",1746736100212,0.01013973,101490.0,101480.0,1.45237233]
["bitfinex","BTCUSD",1746736102894,0.01013973,101490.0,101480.0,1.53161233]
["bitfinex","BTCUSD",1746736103554,0.01013973,101490.0,101480.0,1.50202833]
["bitfinex","BTCUSD",1746736104809,0.01013973,101490.0,101480.0,1.51782833]
["bitfinex","BTCUSD",1746736105335,0.01013973,101490.0,101480.0,1.50202833]
["bitfinex","BTCUSD",1746736105645,0.01013973,101490.0,101480.0,1.42278833]
["bitfinex","BTCUSD",1746736105855,0.02653973,101490.0,101480.0,1.61129274]
["bitfinex","BTCUSD",1746736106044,0.04163973,101490.0,101480.0,1.61129274]
["bitfinex","BTCUSD",1746736106567,0.01013973,101490.0,101480.0,1.61129274]
["bitfinex","BTCUSD",1746736107830,0.01013973,101490.0,101480.0,1.64419274]
["bitfinex","BTCUSD",1746736108066,0.01013973,101490.0,101480.0,2.56380674]
["bitfinex","BTCUSD",1746736109274,0.01013973,101490.0,101480.0,1.64419274]
["bitfinex","BTCUSD",1746736109461,0.01013973,101490.0,101480.0,1.95767974]
["bitfinex","BTCUSD",1746736109803,0.01013973,101490.0,101480.0,2.37397974]
["bitfinex","BTCUSD",1746736110277,0.01013973,101490.0,101480.0,2.34099974]
["bitfinex","BTCUSD",1746736110481,0.01013973,101490.0,101480.0,2.20368174]
["bitfinex","BTCUSD",1746736110711,0.01013973,101490.0,101480.0,2.22028174]
["bitfinex","BTCUSD",1746736112193,0.01013973,101490.0,101480.0,2.23678174]
["bitfinex","BTCUSD",1746736114599,0.01013973,101490.0,101480.0,3.94646574]
["bitfinex","BTCUSD",1746736114770,0.01013973,101490.0,101480.0,3.64021674]
["bitfinex","BTCUSD",1746736115155,0.01013973,101490.0,101480.0,3.60991574]
["bitfinex","BTCUSD",1746736115353,0.01013973,101490.0,101480.0,3.55018674]
["bitfinex","BTCUSD",1746736118068,0.01013973,101490.0,101480.0,3.53982274]
["bitfinex","BTCUSD",1746736118264,0.01013973,101490.0,101480.0,3.52926374]
["bitfinex","BTCUSD",1746736118673,0.0346,101510.0,101500.0,0.34]
["bitfinex","BTCUSD",1746736118877,0.002,101510.0,101500.0,1.99888127]
["bitfinex","BTCUSD",1746736119142,0.0333,101510.0,101500.0,1.12604827]
["bitfinex","BTCUSD",1746736119550,0.0333,101510.0,101500.0,1.52604827]
["bitfinex","BTCUSD",1746736119681,0.0343,101510.0,101500.0,1.52604827]
["bitfinex","BTCUSD",1746736120301,0.0343,101510.0,101500.0,1.06726671]
["bitfinex","BTCUSD",1746736120523,0.0343,101510.0,101500.0,1.52604827]
["bitfinex","BTCUSD",1746736120968,0.04515056,101510.0,101500.0,1.53358116]
["bitfinex","BTCUSD",1746736121170,0.25202673,101510.0,101500.0,1.04524414]
["bitfinex","BTCUSD",1746736121371,0.26187797,101510.0,101500.0,1.28448694]
["bitfinex","BTCUSD",1746736121580,0.26087797,101510.0,101500.0,1.05509635]
["bitfinex","BTCUSD",1746736121845,0.25987797,101510.0,101500.0,1.05609635]
["bitfinex","BTCUSD",1746736122042,0.25002721,101510.0,101500.0,1.04724414]
["bitfinex","BTCUSD",1746736123099,0.24017616,101510.0,101500.0,0.402]
["bitfinex","BTCUSD",1746736126241,0.24017616,101510.0,101500.0,0.002]
["bitfinex","BTCUSD",1746736129194,0.24017616,101510.0,101500.0,0.43828732]
["bitfinex","BTCUSD",1746736130451,0.24017616,101510.0,101500.0,0.83828732]
["bitfinex","BTCUSD",1746736131523,0.24017616,101510.0,101500.0,0.60889654]
["bitfinex","BTCUSD",1746736134598,0.24017616,101510.0,101500.0,0.20889654]
["bitfinex","BTCUSD",1746736135246,0.24017616,101510.0,101500.0,0.60889654]
["bitfinex","BTCUSD",1746736135414,0.24017616,101510.0,101500.0,0.62727502]
["bitfinex","BTCUSD",1746736137480,0.24017616,101510.0,101500.0,0.60889654]
["bitfinex","BTCUSD",1746736137840,0.24017616,101510.0,101500.0,0.61874865]
["bitfinex","BTCUSD",1746736138258,0.24017616,101510.0,101500.0,0.21874865]
["bitfinex","BTCUSD",1746736138785,0.24017616,101510.0,101500.0,0.61874865]
["bitfinex","BTCUSD",1746736141496,0.24017616,101510.0,101500.0,0.63712686]
["bitfinex","BTCUSD",1746736141728,0.24017616,101510.0,101500.0,0.23712686]
["bitfinex","BTCUSD",1746736142222,0.24017616,101510.0,101500.0,0.61874865]
["bitfinex","BTCUSD",1746736143891,0.25002711,101510.0,101500.0,0.65682807]
["bitfinex","BTCUSD",1746736144047,0.25002711,101510.0,101500.0,0.88621904]
["bitfinex","BTCUSD",1746736144205,0.002,101510.0,101500.0,1.56612788]
["bitfinex","BTCUSD",1746736144403,0.002,101510.0,101500.0,1.58182788]
["bitfinex","BTCUSD",1746736144660,0.002,101510.0,101500.0,1.59782788]
["bitfinex","BTCUSD",1746736144661,0.00568274,101510.0,101500.0,1.59782788]
["bitfinex","BTCUSD",1746736145875,0.002,101510.0,101500.0,1.59782788]
["bitfinex","BTCUSD",1746736146273,0.002,101510.0,101500.0,1.82721866]
["bitfinex","BTCUSD",1746736146479,0.002,101510.0,101500.0,3.56890366]
["bitfinex","BTCUSD",1746736146723,0.002,101530.0,101520.0,0.59725515]
["bitfinex","BTCUSD",1746736146922,0.00213981,101530.0,101520.0,1.65140363]
["bitfinex","BTCUSD",1746736147661,1e-08,101530.0,101520.0,4.11050995]
["bitfinex","BTCUSD",1746736147844,0.05339395,101550.0,101540.0,0.56651053]
["bitfinex","BTCUSD",1746736147845,0.05339327,101550.0,101540.0,0.56651053]
["bitfinex","BTCUSD",1746736148053,0.03154015,101550.0,101540.0,1.12595901]
["bitfinex","BTCUSD",1746736148253,0.04138722,101550.0,101540.0,1.17192426]
["bitfinex","BTCUSD",1746736148408,0.03154015,101550.0,101540.0,1.57192426]
["bitfinex","BTCUSD",1746736148612,0.04138722,101550.0,101540.0,1.57192426]
["bitfinex","BTCUSD",1746736148837,0.002,101550.0,101540.0,1.57192426]
["bitfinex","BTCUSD",1746736149104,0.002,101550.0,101540.0,1.58732426]
["bitfinex","BTCUSD",1746736149263,0.002,101550.0,101540.0,1.72431426]
["bitfinex","BTCUSD",1746736149625,0.002,101550.0,101540.0,1.71280326]
["bitfinex","BTCUSD",1746736149984,0.002,101550.0,101540.0,1.45237206]
["bitfinex","BTCUSD",1746736150230,0.01184659,101550.0,101540.0,1.512969]
["bitfinex","BTCUSD",1746736150476,0.03154034,101550.0,101540.0,1.512929]
["bitfinex","BTCUSD",1746736150666,0.00573841,101550.0,101540.0,1.52080094]
["bitfinex","BTCUSD",1746736150876,0.00573841,101550.0,101540.0,1.54606374]
["bitfinex","BTCUSD",1746736151077,0.00573841,101550.0,101540.0,3.75410346]
["bitfinex","BTCUSD",1746736151282,0.00573841,101550.0,101540.0,3.42425746]
["bitfinex","BTCUSD",1746736151486,0.00573841,101550.0,101540.0,2.81079845]
["bitfinex","BTCUSD",1746736151636,0.00573841,101550.0,101540.0,2.72892545]
["bitfinex","BTCUSD",1746736151872,0.0063184,101550.0,101540.0,3.14522545]
["bitfinex","BTCUSD",1746736152112,0.0063184,101550.0,101540.0,3.12800245]
["bitfinex","BTCUSD",1746736152476,0.0063184,101550.0,101540.0,1.78395544]
["bitfinex","BTCUSD",1746736152658,0.0063184,101550.0,101540.0,1.75634473]
["bitfinex","BTCUSD",1746736152859,0.0063184,101550.0,101540.0,2.13398105]
["bitfinex","BTCUSD",1746736153719,0.0063184,101550.0,101540.0,2.11569082]
["bitfinex","BTCUSD",1746736153914,0.0063184,101550.0,101540.0,2.45789589]
["bitfinex","BTCUSD",1746736154129,0.002,101570.0,101560.0,0.53692792]
["bitfinex","BTCUSD",1746736154345,0.00247266,101570.0,101560.0,1.49253347]
["bitfinex","BTCUSD",1746736154570,0.00658839,101570.0,101560.0,1.49253347]
["bitfinex","BTCUSD",1746736154788,0.00247266,101570.0,101560.0,1.49253347]
["bitfinex","BTCUSD",1746736154962,0.0066141,101570.0,101560.0,1.89253347]
["bitfinex","BTCUSD",1746736155180,0.00403518,101570.0,101560.0,1.91533993]
["bitfinex","BTCUSD",1746736155353,0.00403518,101570.0,101560.0,1.92286825]
["bitfinex","BTCUSD",1746736156207,0.00503518,101570.0,101560.0,1.92286825]
["bitfinex","BTCUSD",1746736156971,0.00803518,101570.0,101560.0,1.92286825]
["bitfinex","BTCUSD",1746736157177,0.05121568,101590.0,101580.0,0.56642134]
["bitfinex","BTCUSD",1746736157178,0.002,101590.0,101580.0,0.56642134]
["bitfinex","BTCUSD",1746736157384,0.00014177,101590.0,101580.0,5.43269328]
["bitfinex","BTCUSD",1746736157611,0.0023323,101600.0,101590.0,0.55502269]
["bitfinex","BTCUSD",1746736157871,0.0023323,101600.0,101590.0,6.00721209]
["bitfinex","BTCUSD",1746736158154,0.0023323,101600.0,101590.0,5.33551608]
["bitfinex","BTCUSD",1746736158324,0.0023323,101600.0,101590.0,5.31831509]
["bitfinex","BTCUSD",1746736158956,0.0023323,101600.0,101590.0,4.96923808]
["bitfinex","BTCUSD",1746736159156,0.0023323,101600.0,101590.0,2.983443]
["bitfinex","BTCUSD",1746736159556,0.0023323,101600.0,101590.0,3.01206662]
["bitfinex","BTCUSD",1746736159713,0.0023323,101600.0,101590.0,2.56653]
["bitfinex","BTCUSD",1746736160038,0.00366525,101600.0,101590.0,2.947303]
["bitfinex","BTCUSD",1746736160251,0.00366525,101600.0,101590.0,3.761544]
["bitfinex","BTCUSD",1746736160605,0.0023323,101600.0,101590.0,3.767544]
["bitfinex","BTCUSD",1746736161788,0.002,101610.0,101600.0,0.22637678]
["bitfinex","BTCUSD",1746736161941,0.002,101610.0,101600.0,0.79941071]
["bitfinex","BTCUSD",1746736162146,0.00331937,101610.0,101600.0,0.4051637]
["bitfinex","BTCUSD",1746736162347,0.01881937,101610.0,101600.0,0.3270437]
["bitfinex","BTCUSD",1746736162693,0.01881937,101610.0,101600.0,0.8051637]
["bitfinex","BTCUSD",1746736162888,0.01881937,101610.0,101600.0,0.71720186]
["bitfinex","BTCUSD",1746736163112,0.0536012,101610.0,101600.0,1.03751731]
["bitfinex","BTCUSD",1746736163319,0.2504328,101610.0,101600.0,0.93685039]
["bitfinex","BTCUSD",1746736163506,0.60935136,101610.0,101600.0,0.402]
["bitfinex","BTCUSD",1746736163641,0.96312816,101610.0,101600.0,0.002]
["bitfinex","BTCUSD",1746736163850,0.96312816,101610.0,101600.0,0.006]
["bitfinex","BTCUSD",1746736164052,0.96312816,101610.0,101600.0,0.004]
["bitfinex","BTCUSD",1746736164280,0.03508551,101590.0,101580.0,1.37287777]
["bitfinex","BTCUSD",1746736164496,0.05832941,101590.0,101580.0,1.12370043]
["bitfinex","BTCUSD",1746736164655,0.04970771,101590.0,101580.0,1.12370043]
["bitfinex","BTCUSD",1746736165046,0.04970771,101590.0,101580.0,1.46370043]
["bitfinex","BTCUSD",1746736165246,0.04970771,101590.0,101580.0,1.47354469]
["bitfinex","BTCUSD",1746736165247,0.05955081,101590.0,101580.0,1.47354469]
["bitfinex","BTCUSD",1746736165421,0.05832941,101590.0,101580.0,1.47354469]
["bitfinex","BTCUSD",1746736165864,0.06274968,101590.0,101580.0,1.47354469]
["bitfinex","BTCUSD",1746736166745,0.06474968,101590.0,101580.0,1.46370043]
["bitfinex","BTCUSD",1746736166998,0.06474968,101590.0,101580.0,1.05724469]
["bitfinex","BTCUSD",1746736167466,0.06474968,101590.0,101580.0,1.04740043]
["bitfinex","BTCUSD",1746736167646,0.06474968,101590.0,101580.0,1.05724469]
["bitfinex","BTCUSD",1746736168248,0.62054052,101590.0,101580.0,0.4]
["bitfinex","BTCUSD",1746736168459,0.62054052,101590.0,101570.0,0.55658275]
["bitfinex","BTCUSD",1746736168460,0.04104387,101580.0,101570.0,0.55658275]
["bitfinex","BTCUSD",1746736168632,0.04503773,101580.0,101570.0,0.65739144]
["bitfinex","BTCUSD",1746736168831,0.0548815,101580.0,101570.0,0.66723647]
["bitfinex","BTCUSD",1746736169027,0.06472556,101580.0,101570.0,1.05739144]
["bitfinex","BTCUSD",1746736169338,0.0548815,101580.0,101570.0,1.04754631]
["bitfinex","BTCUSD",1746736169540,0.06472556,101580.0,101570.0,1.04754631]
["bitfinex","BTCUSD",1746736169805,0.06472556,101580.0,101570.0,1.05739144]
["bitfinex","BTCUSD",1746736170075,0.0548815,101580.0,101570.0,1.04954631]
["bitfinex","BTCUSD",1746736170284,0.06472547,101580.0,101570.0,1.05939144]
["bitfinex","BTCUSD",1746736170530,0.0548815,101580.0,101570.0,1.05939144]
["bitfinex","BTCUSD",1746736170738,0.03519386,101580.0,101570.0,1.07908112]
["bitfinex","BTCUSD",1746736170971,0.03519386,101580.0,101570.0,1.08892596]
["bitfinex","BTCUSD",1746736171182,0.00399386,101580.0,101570.0,1.43800297]
["bitfinex","BTCUSD",1746736172775,0.00399386,101580.0,101570.0,1.85430297]
["bitfinex","BTCUSD",1746736172976,0.00399386,101580.0,101570.0,1.50522596]
["bitfinex","BTCUSD",1746736173530,0.00399386,101580.0,101570.0,1.55092291]
["bitfinex","BTCUSD",1746736174497,0.00399386,101580.0,101570.0,1.89999992]
["bitfinex","BTCUSD",1746736174850,0.00399386,101580.0,101570.0,1.55092291]
["bitfinex","BTCUSD",1746736175059,0.00399386,101580.0,101570.0,1.89999992]
["bitfinex","BTCUSD",1746736175457,0.02019386,101580.0,101570.0,1.55092291]
["bitfinex","BTCUSD",1746736175648,0.03589386,101580.0,101570.0,1.62896291]
["bitfinex","BTCUSD",1746736176088,0.03589386,101580.0,101570.0,1.55092291]
["bitfinex","BTCUSD",1746736176262,0.03589386,101580.0,101570.0,1.61907817]
["bitfinex","BTCUSD",1746736176472,0.0269015,101590.0,101580.0,0.19688915]
["bitfinex","BTCUSD",1746736176673,0.02690101,101590.0,101580.0,0.29755607]
["bitfinex","BTCUSD",1746736177180,0.03674411,101590.0,101580.0,0.69755607]
["bitfinex","BTCUSD",1746736177585,0.03674411,101590.0,101580.0,0.71578063]
["bitfinex","BTCUSD",1746736177794,0.03674411,101590.0,101580.0,0.72562499]
["bitfinex","BTCUSD",1746736177795,0.02690101,101590.0,101580.0,0.72562499]
["bitfinex","BTCUSD",1746736177995,0.02690101,101590.0,101580.0,0.72562508]
["bitfinex","BTCUSD",1746736178180,0.03674401,101590.0,101580.0,0.72562508]
["bitfinex","BTCUSD",1746736178812,0.03874391,101590.0,101580.0,0.73546944]
["bitfinex","BTCUSD",1746736179020,0.03874391,101590.0,101580.0,0.72562508]
["bitfinex","BTCUSD",1746736179233,0.04858691,101590.0,101580.0,0.72562508]
["bitfinex","BTCUSD",1746736179438,0.002,101590.0,101580.0,1.10423428]
["bitfinex","BTCUSD",1746736180266,0.002,101590.0,101580.0,1.44423428]
["bitfinex","BTCUSD",1746736180468,0.002,101590.0,101580.0,1.44823428]
["bitfinex","BTCUSD",1746736180951,0.002,101590.0,101580.0,1.81291129]
["bitfinex","BTCUSD",1746736181134,0.002,101590.0,101580.0,1.45508122]
["bitfinex","BTCUSD",1746736181308,0.002,101590.0,101580.0,1.53304122]
["bitfinex","BTCUSD",1746736181776,0.06182541,101600.0,101590.0,0.19686977]
["bitfinex","BTCUSD",1746736181931,0.07166754,101600.0,101590.0,0.29753669]
["bitfinex","BTCUSD",1746736182099,0.06182541,101600.0,101590.0,0.32563957]
["bitfinex","BTCUSD",1746736182520,0.06182541,101600.0,101590.0,0.72563957]
["bitfinex","BTCUSD",1746736182727,0.06182541,101600.0,101590.0,0.71579609]
["bitfinex","BTCUSD",1746736182992,0.26851802,101600.0,101590.0,0.71579609]
["bitfinex","BTCUSD",1746736183170,0.06182667,101600.0,101590.0,0.61512917]
["bitfinex","BTCUSD",1746736183365,0.05198425,101600.0,101590.0,0.61712917]
["bitfinex","BTCUSD",1746736183567,0.06182657,101600.0,101590.0,0.61712917]
["bitfinex","BTCUSD",1746736183989,0.06182657,101600.0,101590.0,0.66282612]
["bitfinex","BTCUSD",1746736184362,0.05198377,101600.0,101590.0,0.66282612]
["bitfinex","BTCUSD",1746736184557,0.04214174,101600.0,101590.0,0.66282612]
["bitfinex","BTCUSD",1746736184763,0.0618257,101600.0,101590.0,0.6726696]
["bitfinex","BTCUSD",1746736185019,0.04414164,101600.0,101590.0,0.78117991]
["bitfinex","BTCUSD",1746736185324,0.04414184,101600.0,101590.0,0.78117991]
["bitfinex","BTCUSD",1746736185524,0.05398387,101600.0,101590.0,0.78117991]
["bitfinex","BTCUSD",1746736185661,0.06382609,101600.0,101590.0,0.36149304]
["bitfinex","BTCUSD",1746736185871,0.04414184,101600.0,101590.0,0.37133643]
["bitfinex","BTCUSD",1746736186093,0.0343,101600.0,101590.0,0.37133643]
["bitfinex","BTCUSD",1746736186299,0.05398357,101600.0,101590.0,0.77133643]
["bitfinex","BTCUSD",1746736186468,0.05398357,101600.0,101590.0,0.76149304]
["bitfinex","BTCUSD",1746736186785,0.06382579,101600.0,101590.0,0.76149304]
["bitfinex","BTCUSD",1746736186993,0.07366811,101600.0,101590.0,0.76149304]
["bitfinex","BTCUSD",1746736187305,0.06382579,101600.0,101590.0,0.76149304]
["bitfinex","BTCUSD",1746736187500,0.05398357,101600.0,101590.0,0.76149304]
["bitfinex","BTCUSD",1746736187820,0.0638257,101600.0,101590.0,0.77133652]
["bitfinex","BTCUSD",1746736188024,0.05398357,101600.0,101590.0,0.77137451]
["bitfinex","BTCUSD",1746736188430,0.05398357,101600.0,101590.0,0.7812179]
["bitfinex","BTCUSD",1746736188596,0.05398357,101600.0,101590.0,0.73552095]
["bitfinex","BTCUSD",1746736188940,0.0343,101600.0,101590.0,0.72706675]
["bitfinex","BTCUSD",1746736189079,0.002,101600.0,101590.0,1.09582957]
["bitfinex","BTCUSD",1746736189283,0.002,101600.0,101590.0,0.69582957]
["bitfinex","BTCUSD",1746736189497,0.002,101600.0,101590.0,0.71122957]
["bitfinex","BTCUSD",1746736189690,0.002,101600.0,101590.0,1.11122957]
["bitfinex","BTCUSD",1746736190119,0.002,101600.0,101590.0,1.12672957]
["bitfinex","BTCUSD",1746736190318,0.002,101610.0,101600.0,0.21653503]
["bitfinex","BTCUSD",1746736190520,0.002,101610.0,101600.0,0.67612109]
["bitfinex","BTCUSD",1746736190712,0.01184077,101610.0,101600.0,0.66627896]
["bitfinex","BTCUSD",1746736190907,0.002,101610.0,101600.0,0.66627896]
["bitfinex","BTCUSD",1746736191112,0.002,101610.0,101600.0,0.67612099]
["bitfinex","BTCUSD",1746736191668,0.002,101610.0,101600.0,0.66627896]
["bitfinex","BTCUSD",1746736191875,0.002,101610.0,101600.0,0.67612099]
["bitfinex","BTCUSD",1746736192174,0.002,101610.0,101600.0,0.32704398]
["bitfinex","BTCUSD",1746736192311,0.01184067,101610.0,101600.0,0.67612109]
["bitfinex","BTCUSD",1746736192519,0.004,101610.0,101600.0,0.68596293]
["bitfinex","BTCUSD",1746736192723,0.002,101610.0,101600.0,0.68596293]
["bitfinex","BTCUSD",1746736192979,0.002,101610.0,101600.0,0.70136293]
["bitfinex","BTCUSD",1746736193156,0.002,101610.0,101600.0,1.53490451]
["bitfinex","BTCUSD",1746736193357,0.002,101610.0,101600.0,1.93490451]
["bitfinex","BTCUSD",1746736193691,0.002,101610.0,101600.0,2.28398152]
["bitfinex","BTCUSD",1746736193884,0.002,101610.0,101600.0,2.54679152]
["bitfinex","BTCUSD",1746736194596,0.002,101610.0,101600.0,2.19571451]
["bitfinex","BTCUSD",1746736194755,0.002,101610.0,101600.0,2.19971451]
["bitfinex","BTCUSD",1746736194955,0.002,101610.0,101600.0,1.93690451]
["bitfinex","BTCUSD",1746736195492,0.002,101610.0,101600.0,3.61710312]
["bitfinex","BTCUSD",1746736195690,0.002,101610.0,101600.0,3.22369112]
["bitfinex","BTCUSD",1746736195893,0.002,101610.0,101600.0,2.71602812]
["bitfinex","BTCUSD",1746736196343,0.002,101610.0,101600.0,2.71802812]
["bitfinex","BTCUSD",1746736196684,0.002,101610.0,101600.0,3.06710513]
["bitfinex","BTCUSD",1746736199219,0.002,101610.0,101600.0,2.57023713]
["bitfinex","BTCUSD",1746736199415,0.002,101610.0,101600.0,2.48592113]
["bitfinex","BTCUSD",1746736200700,0.002,101610.0,101600.0,2.78592113]
["bitfinex","BTCUSD",1746736200907,0.002,101610.0,101600.0,1.61798411]
["bitfinex","BTCUSD",1746736201128,0.002,101610.0,101600.0,2.04061553]
["bitfinex","BTCUSD",1746736201328,0.002,101610.0,101600.0,2.74731154]
["bitfinex","BTCUSD",1746736202933,0.002,101610.0,101600.0,2.54867554]
["bitfinex","BTCUSD",1746736203131,0.002,101610.0,101600.0,2.38969254]
["bitfinex","BTCUSD",1746736203433,0.002,101610.0,101600.0,2.53385154]
["bitfinex","BTCUSD",1746736203674,0.002,101610.0,101600.0,2.44595335]
["bitfinex","BTCUSD",1746736204277,0.0324,101630.0,101620.0,0.22633252]
["bitfinex","BTCUSD",1746736204456,0.0324,101630.0,101620.0,0.67607645]
["bitfinex","BTCUSD",1746736205004,0.0324,101630.0,101620.0,0.68591635]
["bitfinex","BTCUSD",1746736205201,0.0324,101630.0,101620.0,1.08591635]
["bitfinex","BTCUSD",1746736205404,0.03254169,101630.0,101620.0,1.07607645]
["bitfinex","BTCUSD",1746736205567,0.03254169,101630.0,101620.0,1.08591635]
["bitfinex","BTCUSD",1746736205763,0.00414169,101630.0,101620.0,1.08591635]
["bitfinex","BTCUSD",1746736205963,0.00414169,101630.0,101620.0,1.43323139]
["bitfinex","BTCUSD",1746736206165,0.002,101650.0,101640.0,0.56628767]
["bitfinex","BTCUSD",1746736206389,0.002,101650.0,101640.0,1.44282861]
["bitfinex","BTCUSD",1746736206569,0.002,101650.0,101640.0,1.47512861]
["bitfinex","BTCUSD",1746736206773,0.002,101650.0,101640.0,2.34681261]
["bitfinex","BTCUSD",1746736206977,0.002,101650.0,101640.0,2.38613506]
["bitfinex","BTCUSD",1746736207187,0.005,101650.0,101640.0,2.68613506]
["bitfinex","BTCUSD",1746736207435,0.009,101650.0,101640.0,2.68613506]
["bitfinex","BTCUSD",1746736207612,0.006,101650.0,101640.0,2.70431256]
["bitfinex","BTCUSD",1746736208028,0.006,101650.0,101640.0,1.75553455]
["bitfinex","BTCUSD",1746736208253,0.0373,101650.0,101640.0,0.69893979]
["bitfinex","BTCUSD",1746736208393,0.25372823,101650.0,101640.0,0.14398937]
["bitfinex","BTCUSD",1746736208600,0.25372823,101650.0,101640.0,0.004]
["bitfinex","BTCUSD",1746736208806,0.25372823,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1746736209001,0.24389104,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1746736209208,0.23989104,101650.0,101640.0,0.20077292]
["bitfinex","BTCUSD",1746736209607,0.23989104,101650.0,101640.0,0.20377292]
["bitfinex","BTCUSD",1746736209806,0.23989104,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1746736210008,0.59467142,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1746736210620,0.24559441,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1746736211459,0.59467142,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1746736211765,0.59467142,101650.0,101640.0,0.0211775]
["bitfinex","BTCUSD",1746736212112,0.24559441,101650.0,101640.0,0.003]
["bitfinex","BTCUSD",1746736213192,0.04413719,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1746736213400,0.06381147,101650.0,101640.0,0.20961146]
["bitfinex","BTCUSD",1746736213609,0.06381147,101650.0,101640.0,0.19977292]
["bitfinex","BTCUSD",1746736213827,0.05397409,101650.0,101640.0,0.21945001]
["bitfinex","BTCUSD",1746736213967,0.05397419,101650.0,101640.0,0.22928836]
["bitfinex","BTCUSD",1746736214187,0.07364867,101650.0,101640.0,0.20961156]
["bitfinex","BTCUSD",1746736214396,0.07364867,101650.0,101640.0,0.21945001]
["bitfinex","BTCUSD",1746736214602,0.0539739,101650.0,101640.0,0.32695518]
["bitfinex","BTCUSD",1746736214818,0.07364837,101650.0,101640.0,0.32695528]
["bitfinex","BTCUSD",1746736215039,0.07364837,101650.0,101640.0,0.31711693]
["bitfinex","BTCUSD",1746736215257,0.07364828,101650.0,101640.0,0.32695509]
["bitfinex","BTCUSD",1746736215895,0.03251099,101650.0,101640.0,0.32695509]
["bitfinex","BTCUSD",1746736216107,0.04234828,101650.0,101640.0,0.32695509]
["bitfinex","BTCUSD",1746736216480,0.04234828,101650.0,101640.0,0.32695518]
["bitfinex","BTCUSD",1746736216888,0.04234828,101650.0,101640.0,0.71711654]
["bitfinex","BTCUSD",1746736217085,0.04234818,101650.0,101640.0,0.71711683]
["bitfinex","BTCUSD",1746736217288,0.04234818,101650.0,101640.0,0.72695499]
["bitfinex","BTCUSD",1746736217650,0.05784857,101650.0,101640.0,0.69743984]
["bitfinex","BTCUSD",1746736217855,0.07344857,101650.0,101640.0,0.70727838]
["bitfinex","BTCUSD",1746736218060,0.03251109,101650.0,101640.0,0.72695499]
["bitfinex","BTCUSD",1746736218419,0.0128369,101650.0,101640.0,1.08586996]
["bitfinex","BTCUSD",1746736218590,0.0128368,101650.0,101640.0,1.08586996]
["bitfinex","BTCUSD",1746736219003,0.003,101650.0,101640.0,1.42586996]
["bitfinex","BTCUSD",1746736219232,0.003,101650.0,101640.0,2.29994697]
["bitfinex","BTCUSD",1746736219376,0.002,101650.0,101640.0,3.54688297]
["bitfinex","BTCUSD",1746736219801,0.003,101650.0,101640.0,2.95476497]
["bitfinex","BTCUSD",1746736220018,0.0067018,101650.0,101640.0,2.30194697]
["bitfinex","BTCUSD",1746736220233,0.0067018,101650.0,101640.0,1.95286996]
["bitfinex","BTCUSD",1746736220766,0.0067018,101650.0,101640.0,1.60379295]
["bitfinex","BTCUSD",1746736220891,0.0067018,101650.0,101640.0,2.30194697]
["bitfinex","BTCUSD",1746736221443,0.0067018,101650.0,101640.0,1.95286996]
["bitfinex","BTCUSD",1746736221639,0.0067018,101650.0,101640.0,2.30194697]
["bitfinex","BTCUSD",1746736222648,0.0067018,101650.0,101640.0,1.99871869]
["bitfinex","BTCUSD",1746736223246,0.0067018,101650.0,101640.0,2.3477957]
["bitfinex","BTCUSD",1746736224472,0.0067018,101650.0,101640.0,2.30194697]
["bitfinex","BTCUSD",1746736224672,0.0067018,101650.0,101640.0,2.84154297]
["bitfinex","BTCUSD",1746736225137,0.0067018,101650.0,101640.0,3.05841982]
["bitfinex","BTCUSD",1746736225580,0.0067018,101650.0,101640.0,3.08794982]
["bitfinex","BTCUSD",1746736225785,0.002,101670.0,101660.0,0.59714317]
["bitfinex","BTCUSD",1746736225984,0.00214166,101670.0,101660.0,2.6496101]
["bitfinex","BTCUSD",1746736226186,0.00214166,101670.0,101660.0,2.4046081]
["bitfinex","BTCUSD",1746736226412,0.00214166,101670.0,101660.0,2.4146081]
["bitfinex","BTCUSD",1746736226571,0.00214166,101670.0,101660.0,1.8577241]
["bitfinex","BTCUSD",1746736227388,0.00214166,101670.0,101660.0,1.8607241]
["bitfinex","BTCUSD",1746736228442,0.00214166,101670.0,101660.0,1.8657241]
["bitfinex","BTCUSD",1746736228850,0.00214166,101670.0,101660.0,1.8557241]
["bitfinex","BTCUSD",1746736229068,0.00214166,101670.0,101660.0,1.4548871]
["bitfinex","BTCUSD",1746736229264,0.00214166,101670.0,101660.0,1.77671335]
["bitfinex","BTCUSD",1746736229666,0.00214166,101670.0,101660.0,1.76240935]
["bitfinex","BTCUSD",1746736230434,0.00764831,101670.0,101660.0,1.76240935]
["bitfinex","BTCUSD",1746736230645,0.00764831,101670.0,101660.0,1.59243535]
["bitfinex","BTCUSD",1746736230844,0.00764831,101670.0,101660.0,1.67770335]
["bitfinex","BTCUSD",1746736231133,0.00764831,101670.0,101660.0,1.75578335]
["bitfinex","BTCUSD",1746736231340,0.00214166,101670.0,101660.0,1.6454311]
["bitfinex","BTCUSD",1746736231548,0.00214166,101670.0,101660.0,1.5329671]
["bitfinex","BTCUSD",1746736231746,0.00214166,101670.0,101660.0,1.5020671]
["bitfinex","BTCUSD",1746736232097,0.00214166,101670.0,101660.0,1.4239871]
["bitfinex","BTCUSD",1746736232303,0.00214166,101670.0,101660.0,1.5021871]
["bitfinex","BTCUSD",1746736232871,0.00214166,101670.0,101660.0,1.9184871]
["bitfinex","BTCUSD",1746736233702,0.00214166,101670.0,101660.0,1.9185271]
["bitfinex","BTCUSD",1746736234168,0.00214166,101670.0,101660.0,1.9184471]
["bitfinex","BTCUSD",1746736234380,0.00214166,101670.0,101660.0,2.1140771]
["bitfinex","BTCUSD",1746736234559,0.00214166,101670.0,101660.0,2.46315411]
["bitfinex","BTCUSD",1746736234762,0.00582058,101670.0,101660.0,2.46315411]
["bitfinex","BTCUSD",1746736235041,0.00582058,101670.0,101660.0,5.20961211]
["bitfinex","BTCUSD",1746736235240,0.00582058,101670.0,101660.0,4.94284711]
["bitfinex","BTCUSD",1746736235505,0.00582058,101670.0,101660.0,4.62284711]
["bitfinex","BTCUSD",1746736235640,0.00582058,101670.0,101660.0,2.1081641]
["bitfinex","BTCUSD",1746736235852,0.00582058,101670.0,101660.0,2.16779235]
["bitfinex","BTCUSD",1746736236992,0.00582058,101670.0,101660.0,1.22309456]
["bitfinex","BTCUSD",1746736237195,0.00582058,101670.0,101660.0,1.57217157]
["bitfinex","BTCUSD",1746736237396,0.00582058,101670.0,101660.0,1.58837157]
["bitfinex","BTCUSD",1746736237608,0.00582058,101670.0,101660.0,3.07155258]
["bitfinex","BTCUSD",1746736237817,0.00214166,101670.0,101660.0,1.41111356]
["bitfinex","BTCUSD",1746736238131,0.00214166,101670.0,101660.0,1.77395094]
["bitfinex","BTCUSD",1746736238319,0.00214166,101670.0,101660.0,1.77695094]
["bitfinex","BTCUSD",1746736238519,0.14154319,101690.0,101680.0,0.57527566]
["bitfinex","BTCUSD",1746736238732,0.1420153,101690.0,101680.0,0.32686577]
["bitfinex","BTCUSD",1746736238929,0.1518491,101690.0,101680.0,0.32686577]
["bitfinex","BTCUSD",1746736239128,0.1518491,101690.0,101680.0,0.31703148]
["bitfinex","BTCUSD",1746736239341,0.34852527,101690.0,101680.0,0.7071971]
["bitfinex","BTCUSD",1746736239535,0.25031569,101690.0,101680.0,0.7071971]
["bitfinex","BTCUSD",1746736239746,0.24048208,101690.0,101680.0,0.4]
["bitfinex","BTCUSD",1746736240690,0.24048208,101690.0,101680.0,0.401]
["bitfinex","BTCUSD",1746736241133,0.24048208,101690.0,101680.0,0.4]
["bitfinex","BTCUSD",1746736241364,0.01967003,101670.0,101660.0,0.65036347]
["bitfinex","BTCUSD",1746736241564,0.06100548,101670.0,101660.0,0.75686642]
["bitfinex","BTCUSD",1746736241772,0.07084102,101670.0,101660.0,0.80650534]
["bitfinex","BTCUSD",1746736241986,0.24788585,101670.0,101660.0,0.16014187]
["bitfinex","BTCUSD",1746736242548,0.24788585,101670.0,101660.0,0.16214187]
["bitfinex","BTCUSD",1746736243913,0.24788585,101670.0,101660.0,0.16514187]
["bitfinex","BTCUSD",1746736244092,0.06100673,101670.0,101660.0,0.74046243]
["bitfinex","BTCUSD",1746736244315,0.25772159,101670.0,101660.0,0.71694759]
["bitfinex","BTCUSD",1746736244529,0.25772159,101670.0,101660.0,0.35803407]
["bitfinex","BTCUSD",1746736244703,0.2380506,101670.0,101660.0,0.14846325]
["bitfinex","BTCUSD",1746736244876,0.2380506,101670.0,101660.0,0.14646325]
["bitfinex","BTCUSD",1746736245086,0.2400506,101670.0,101660.0,0.14646325]
["bitfinex","BTCUSD",1746736245500,0.2410506,101670.0,101660.0,0.14646325]
["bitfinex","BTCUSD",1746736248327,0.2410506,101670.0,101660.0,0.34319746]
["bitfinex","BTCUSD",1746736248773,0.23121486,101670.0,101660.0,0.34319746]
["bitfinex","BTCUSD",1746736248990,0.23121486,101670.0,101660.0,0.14646325]
["bitfinex","BTCUSD",1746736249520,0.23121486,101670.0,101660.0,0.34319746]
["bitfinex","BTCUSD",1746736249722,0.23121486,101670.0,101660.0,0.14646325]
["bitfinex","BTCUSD",1746736249965,0.23121486,101670.0,101660.0,0.54646325]
["bitfinex","BTCUSD",1746736250125,0.26072139,101670.0,101660.0,0.74319746]
["bitfinex","BTCUSD",1746736250357,0.25088614,101670.0,101660.0,0.74319746]
["bitfinex","BTCUSD",1746736250578,0.25088614,101670.0,101660.0,0.75303417]
["bitfinex","BTCUSD",1746736251233,0.25088614,101670.0,101660.0,0.76287078]
["bitfinex","BTCUSD",1746736251634,0.25088614,101670.0,101660.0,0.75303417]
["bitfinex","BTCUSD",1746736252157,0.25088614,101670.0,101660.0,0.77270729]
["bitfinex","BTCUSD",1746736252373,0.25088614,101670.0,101660.0,0.54646325]
["bitfinex","BTCUSD",1746736252863,0.25088614,101670.0,101660.0,0.74319746]
["bitfinex","BTCUSD",1746736253325,0.25088614,101670.0,101660.0,0.34319746]
["bitfinex","BTCUSD",1746736253764,0.25088614,101670.0,101660.0,0.74319746]
["bitfinex","BTCUSD",1746736253986,0.25088614,101670.0,101660.0,0.76832747]
["bitfinex","BTCUSD",1746736254195,0.2410506,101670.0,101660.0,0.76832747]
["bitfinex","BTCUSD",1746736255016,0.2410506,101670.0,101660.0,0.76832759]
["bitfinex","BTCUSD",1746736255762,0.2410506,101670.0,101660.0,0.76833602]
["bitfinex","BTCUSD",1746736256630,0.2410506,101670.0,101660.0,0.36833602]
["bitfinex","BTCUSD",1746736257249,0.2410506,101670.0,101660.0,0.76833602]
["bitfinex","BTCUSD",1746736257625,0.2410506,101670.0,101660.0,0.76833593]
["bitfinex","BTCUSD",1746736257863,0.25088605,101670.0,101660.0,0.77817254]
["bitfinex","BTCUSD",1746736258211,0.05417119,101670.0,101660.0,0.77817254]
["bitfinex","BTCUSD",1746736258434,0.04234102,101670.0,101660.0,1.13708597]
["bitfinex","BTCUSD",1746736258766,0.04234102,101670.0,101660.0,1.14692219]
["bitfinex","BTCUSD",1746736259187,0.04234102,101670.0,101660.0,0.79784518]
["bitfinex","BTCUSD",1746736259412,0.04234102,101670.0,101660.0,0.79784528]
["bitfinex","BTCUSD",1746736259535,0.02267003,101670.0,101660.0,0.80768126]
["bitfinex","BTCUSD",1746736259739,0.02267003,101670.0,101660.0,0.81751739]
["bitfinex","BTCUSD",1746736260082,0.03250538,101670.0,101660.0,0.80768126]
["bitfinex","BTCUSD",1746736260287,0.03250528,101670.0,101660.0,0.80768126]
["bitfinex","BTCUSD",1746736260647,0.06290576,101670.0,101660.0,0.76833569]
["bitfinex","BTCUSD",1746736260855,0.06090576,101670.0,101660.0,0.76833569]
["bitfinex","BTCUSD",1746736261063,0.06090576,101670.0,101660.0,0.78900901]
["bitfinex","BTCUSD",1746736261255,0.0707413,101670.0,101660.0,0.7791724]
["bitfinex","BTCUSD",1746736261454,0.0707413,101670.0,101660.0,0.78900891]
["bitfinex","BTCUSD",1746736261852,0.0707413,101670.0,101660.0,0.7791724]
["bitfinex","BTCUSD",1746736262049,0.0707413,101670.0,101660.0,0.76933569]
["bitfinex","BTCUSD",1746736262258,0.05107003,101670.0,101660.0,0.78900882]
["bitfinex","BTCUSD",1746736262496,0.07074102,101670.0,101660.0,0.78900891]
["bitfinex","BTCUSD",1746736262711,0.07074102,101670.0,101660.0,0.78900995]
["bitfinex","BTCUSD",1746736262896,0.06090538,101670.0,101660.0,0.78901005]
["bitfinex","BTCUSD",1746736263108,0.07074092,101670.0,101660.0,0.79884656]
["bitfinex","BTCUSD",1746736263312,0.06090538,101670.0,101660.0,0.79884656]
["bitfinex","BTCUSD",1746736263540,0.00983487,101670.0,101660.0,1.16759563]
["bitfinex","BTCUSD",1746736263740,0.01967003,101670.0,101660.0,0.80868449]
["bitfinex","BTCUSD",1746736263943,0.01967003,101670.0,101660.0,0.79337945]
["bitfinex","BTCUSD",1746736264171,0.01967003,101670.0,101660.0,0.79337954]
["bitfinex","BTCUSD",1746736264326,0.02950548,101670.0,101660.0,0.78354332]
["bitfinex","BTCUSD",1746736264532,0.02950538,101670.0,101660.0,0.79337954]
["bitfinex","BTCUSD",1746736264938,0.03934102,101670.0,101660.0,0.76387058]
["bitfinex","BTCUSD",1746736265116,0.07074092,101670.0,101660.0,0.35403417]
["bitfinex","BTCUSD",1746736265348,0.06090538,101670.0,101660.0,0.36387078]
["bitfinex","BTCUSD",1746736265549,0.07074083,101670.0,101660.0,0.3737072]
["bitfinex","BTCUSD",1746736265987,0.07074083,101670.0,101660.0,0.32791087]
["bitfinex","BTCUSD",1746736266189,0.08057647,101670.0,101660.0,0.32791096]
["bitfinex","BTCUSD",1746736266392,0.07074083,101670.0,101660.0,0.33774738]
["bitfinex","BTCUSD",1746736266565,0.05107003,101670.0,101660.0,0.3475837]
["bitfinex","BTCUSD",1746736266775,0.01467003,101670.0,101660.0,0.34758302]
["bitfinex","BTCUSD",1746736267220,0.02450528,101670.0,101660.0,0.33774699]
["bitfinex","BTCUSD",1746736267377,0.02450528,101670.0,101660.0,0.34758321]
["bitfinex","BTCUSD",1746736267759,0.02450528,101670.0,101660.0,0.34758312]
["bitfinex","BTCUSD",1746736267952,0.03434044,101670.0,101660.0,1.026824]
["bitfinex","BTCUSD",1746736268126,0.03434034,101670.0,101660.0,1.03666022]
["bitfinex","BTCUSD",1746736268346,0.03434024,101670.0,101660.0,1.03665974]
["bitfinex","BTCUSD",1746736268543,0.03434024,101670.0,101660.0,1.02682361]
["bitfinex","BTCUSD",1746736268757,0.03434024,101670.0,101660.0,1.42682361]
["bitfinex","BTCUSD",1746736268924,0.01466983,101670.0,101660.0,1.43665974]
["bitfinex","BTCUSD",1746736269140,0.56878828,101690.0,101680.0,0.21636447]
["bitfinex","BTCUSD",1746736269141,0.35671211,101690.0,101680.0,0.21636447]
["bitfinex","BTCUSD",1746736269343,0.35671211,101690.0,101680.0,0.67594249]
["bitfinex","BTCUSD",1746736269546,0.35671211,101690.0,101680.0,0.70694249]
["bitfinex","BTCUSD",1746736269744,0.35671211,101690.0,101680.0,1.04694249]
["bitfinex","BTCUSD",1746736269949,0.35671211,101690.0,101680.0,1.86324249]
["bitfinex","BTCUSD",1746736270116,0.35671211,101690.0,101680.0,1.86424249]
["bitfinex","BTCUSD",1746736271696,0.00247211,101690.0,101680.0,1.86424249]
["bitfinex","BTCUSD",1746736272093,0.00247211,101690.0,101680.0,1.44794249]
["bitfinex","BTCUSD",1746736272306,0.0152356,101700.0,101690.0,0.22617643]
["bitfinex","BTCUSD",1746736272516,0.0152356,101700.0,101690.0,0.70692036]
["bitfinex","BTCUSD",1746736272807,0.0152356,101700.0,101690.0,2.25240136]
["bitfinex","BTCUSD",1746736273013,0.0152356,101700.0,101690.0,2.22863836]
["bitfinex","BTCUSD",1746736273207,0.03490001,101700.0,101690.0,0.35784335]
["bitfinex","BTCUSD",1746736273409,0.0152356,101700.0,101690.0,0.43916335]
["bitfinex","BTCUSD",1746736273668,0.0152356,101700.0,101690.0,0.78824036]
["bitfinex","BTCUSD",1746736273848,0.0152356,101700.0,101690.0,1.19557672]
["bitfinex","BTCUSD",1746736274207,0.0152356,101700.0,101690.0,1.19457672]
["bitfinex","BTCUSD",1746736274590,0.0152356,101700.0,101690.0,2.90228472]
["bitfinex","BTCUSD",1746736274794,0.0152356,101700.0,101690.0,3.61590258]
["bitfinex","BTCUSD",1746736275098,0.002,101710.0,101700.0,0.59715418]
["bitfinex","BTCUSD",1746736275296,0.002,101710.0,101700.0,1.16201301]
["bitfinex","BTCUSD",1746736275512,0.21830056,101710.0,101700.0,0.55578182]
["bitfinex","BTCUSD",1746736275707,0.02166249,101710.0,101700.0,1.05025301]
["bitfinex","BTCUSD",1746736275907,0.03149407,101710.0,101700.0,0.701176]
["bitfinex","BTCUSD",1746736276114,0.03149417,101710.0,101700.0,0.701176]
["bitfinex","BTCUSD",1746736276355,0.03149407,101710.0,101700.0,1.05225301]
["bitfinex","BTCUSD",1746736276728,0.02166249,101710.0,101700.0,1.05425301]
["bitfinex","BTCUSD",1746736277527,0.02166249,101710.0,101700.0,1.45425301]
["bitfinex","BTCUSD",1746736277740,0.02166249,101710.0,101700.0,1.521476]
["bitfinex","BTCUSD",1746736277940,0.02166249,101710.0,101700.0,1.87055301]
["bitfinex","BTCUSD",1746736278147,0.22804241,101710.0,101700.0,1.64439883]
["bitfinex","BTCUSD",1746736278347,0.2486116,101710.0,101700.0,0.744]
["bitfinex","BTCUSD",1746736278546,0.2486116,101710.0,101700.0,0.004]
["bitfinex","BTCUSD",1746736279165,0.2486116,101710.0,101700.0,0.002]
["bitfinex","BTCUSD",1746736279388,0.23858967,101700.0,101690.0,1.15677169]
["bitfinex","BTCUSD",1746736279771,0.24842222,101700.0,101690.0,1.4737821]
["bitfinex","BTCUSD",1746736279879,0.05176481,101700.0,101690.0,1.84252584]
["bitfinex","BTCUSD",1746736280091,0.06159745,101700.0,101690.0,1.48361561]
["bitfinex","BTCUSD",1746736280345,0.06159745,101700.0,101690.0,1.49344903]
["bitfinex","BTCUSD",1746736280540,0.02949745,101700.0,101690.0,1.50328177]
["bitfinex","BTCUSD",1746736280694,0.03383098,101700.0,101690.0,1.50328177]
["bitfinex","BTCUSD",1746736280893,0.03383098,101700.0,101690.0,1.85235878]
["bitfinex","BTCUSD",1746736281093,0.02399794,101700.0,101690.0,1.85235878]
["bitfinex","BTCUSD",1746736281300,0.02399785,101700.0,101690.0,1.85235878]
["bitfinex","BTCUSD",1746736281502,0.0338303,101700.0,101690.0,1.53695301]
["bitfinex","BTCUSD",1746736281708,0.25355545,101700.0,101690.0,0.95210985]
["bitfinex","BTCUSD",1746736281952,0.25355545,101700.0,101690.0,0.00147169]
["bitfinex","BTCUSD",1746736282838,0.25355545,101700.0,101690.0,0.04628136]
["bitfinex","BTCUSD",1746736283100,0.25555545,101700.0,101690.0,0.04628136]
["bitfinex","BTCUSD",1746736283668,0.2700963,101700.0,101690.0,0.04628136]
["bitfinex","BTCUSD",1746736284444,0.2720963,101700.0,101690.0,0.04628136]
["bitfinex","BTCUSD",1746736284813,0.2720963,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736284814,1.11798187,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736284961,0.76890486,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736285461,0.72184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736287947,0.37276322,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736288153,0.72184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736288360,1.06184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736288494,1.11184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736289384,0.71276322,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736289591,0.76276322,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736289813,1.11184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736290033,0.71276322,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736290461,1.11184023,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736291828,0.2720963,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736294544,0.22465545,101700.0,101690.0,0.54622487]
["bitfinex","BTCUSD",1746736294743,0.22465545,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736295242,0.214823,101700.0,101690.0,0.00047169]
["bitfinex","BTCUSD",1746736295884,0.214823,101700.0,101690.0,0.19714786]
["bitfinex","BTCUSD",1746736298373,0.02799794,101700.0,101690.0,0.70218857]
["bitfinex","BTCUSD",1746736298613,0.03783049,101700.0,101690.0,0.70122545]
["bitfinex","BTCUSD",1746736298811,0.0378304,101700.0,101690.0,0.70122545]
["bitfinex","BTCUSD",1746736299447,0.0378302,101700.0,101690.0,0.71682545]
["bitfinex","BTCUSD",1746736299664,0.02799794,101700.0,101690.0,0.71682545]
["bitfinex","BTCUSD",1746736300367,0.02366441,101700.0,101690.0,0.71682545]
["bitfinex","BTCUSD",1746736300600,0.0084389,101700.0,101690.0,0.77002927]
["bitfinex","BTCUSD",1746736300840,0.0084389,101700.0,101690.0,1.11002927]
["bitfinex","BTCUSD",1746736301069,0.02810313,101700.0,101690.0,1.51002927]
["bitfinex","BTCUSD",1746736301289,0.02610313,101700.0,101690.0,1.51002927]
["bitfinex","BTCUSD",1746736301514,0.02610313,101700.0,101690.0,1.16095226]
["bitfinex","BTCUSD",1746736301741,0.22075996,101700.0,101690.0,1.5487524]
["bitfinex","BTCUSD",1746736301980,0.22075996,101700.0,101690.0,1.53781943]
["bitfinex","BTCUSD",1746736301981,0.24042535,101700.0,101690.0,1.53781943]
["bitfinex","BTCUSD",1746736302223,0.02410313,101700.0,101690.0,1.55748597]
["bitfinex","BTCUSD",1746736302435,0.03393538,101700.0,101690.0,1.5731853]
["bitfinex","BTCUSD",1746736302670,0.04376802,101700.0,101690.0,1.61383469]
["bitfinex","BTCUSD",1746736302888,0.04376802,101700.0,101690.0,1.62294425]
["bitfinex","BTCUSD",1746736303096,0.24042572,101700.0,101690.0,1.55231116]
["bitfinex","BTCUSD",1746736303348,0.25286121,101700.0,101690.0,0.49774031]
["bitfinex","BTCUSD",1746736303760,0.24842231,101700.0,101690.0,0.49774031]
["bitfinex","BTCUSD",1746736303971,0.25358474,101700.0,101690.0,0.49774031]
["bitfinex","BTCUSD",1746736304397,0.25358474,101700.0,101690.0,0.45193064]
["bitfinex","BTCUSD",1746736307815,0.25358474,101700.0,101690.0,0.03563064]
["bitfinex","BTCUSD",1746736308053,0.6172026,101700.0,101690.0,0.03563064]
["bitfinex","BTCUSD",1746736308395,0.6172026,101700.0,101690.0,0.03564936]
["bitfinex","BTCUSD",1746736309648,0.26812559,101700.0,101690.0,0.03564936]
["bitfinex","BTCUSD",1746736309841,0.20653018,101680.0,101670.0,0.86569661]
["bitfinex","BTCUSD",1746736310047,0.20653018,101680.0,101670.0,0.96683539]
["bitfinex","BTCUSD",1746736310255,0.21159277,101680.0,101670.0,0.96683539]
["bitfinex","BTCUSD",1746736310451,0.22142725,101680.0,101670.0,1.37667084]
["bitfinex","BTCUSD",1746736310984,0.22142725,101680.0,101670.0,1.38067084]
["bitfinex","BTCUSD",1746736311189,0.22142725,101680.0,101670.0,1.38467084]
["bitfinex","BTCUSD",1746736311738,0.23126144,101680.0,101670.0,1.39450638]
["bitfinex","BTCUSD",1746736311945,0.23126144,101680.0,101670.0,0.96499965]
["bitfinex","BTCUSD",1746736312133,0.22142725,101680.0,101670.0,0.86433273]
["bitfinex","BTCUSD",1746736312272,0.22142725,101680.0,101670.0,0.88400411]
["bitfinex","BTCUSD",1746736312481,0.22142725,101680.0,101670.0,0.87416847]
["bitfinex","BTCUSD",1746736312680,0.22142725,101680.0,101670.0,0.88400411]
["bitfinex","BTCUSD",1746736312881,0.01489678,101680.0,101670.0,1.25275201]
["bitfinex","BTCUSD",1746736313083,0.04439955,101680.0,101670.0,1.36981893]
["bitfinex","BTCUSD",1746736313311,0.05423432,101680.0,101670.0,1.37965418]
["bitfinex","BTCUSD",1746736313520,0.05423432,101680.0,101670.0,1.77965418]
["bitfinex","BTCUSD",1746736313717,0.24109593,101680.0,101670.0,1.76981893]
["bitfinex","BTCUSD",1746736313916,0.25719593,101680.0,101670.0,0.00847186]
["bitfinex","BTCUSD",1746736314139,0.25312745,101680.0,101670.0,0.00847186]
["bitfinex","BTCUSD",1746736314311,0.76279944,101680.0,101670.0,0.00847186]
["bitfinex","BTCUSD",1746736315062,0.25312745,101680.0,101670.0,0.00847186]
["bitfinex","BTCUSD",1746736315358,0.22142745,101680.0,101670.0,0.20518672]
["bitfinex","BTCUSD",1746736315854,0.21159287,101680.0,101670.0,0.20118672]
["bitfinex","BTCUSD",1746736316055,0.21159287,101680.0,101670.0,0.00447186]
["bitfinex","BTCUSD",1746736316301,0.21159287,101680.0,101670.0,0.0143076]
["bitfinex","BTCUSD",1746736316430,0.21159287,101680.0,101670.0,0.21102246]
["bitfinex","BTCUSD",1746736316845,0.21359287,101680.0,101670.0,0.21102246]
["bitfinex","BTCUSD",1746736317256,0.22342716,101680.0,101670.0,0.21102226]
["bitfinex","BTCUSD",1746736317460,0.22342716,101680.0,101670.0,0.20118672]
["bitfinex","BTCUSD",1746736317679,0.22342716,101680.0,101670.0,0.19718672]
["bitfinex","BTCUSD",1746736318247,0.22542716,101680.0,101670.0,0.19718672]
["bitfinex","BTCUSD",1746736318459,0.21559268,101680.0,101670.0,0.19718672]
["bitfinex","BTCUSD",1746736319790,0.21559268,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736320381,0.23109268,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736320593,0.21559268,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736320809,0.21559268,101680.0,101670.0,0.0103076]
["bitfinex","BTCUSD",1746736321014,0.21559268,101680.0,101670.0,0.56593492]
["bitfinex","BTCUSD",1746736321217,0.21559268,101680.0,101670.0,0.33838938]
["bitfinex","BTCUSD",1746736321436,0.21559268,101680.0,101670.0,0.34822502]
["bitfinex","BTCUSD",1746736321610,0.21559268,101680.0,101670.0,0.69730203]
["bitfinex","BTCUSD",1746736321848,0.21559268,101680.0,101670.0,0.12617452]
["bitfinex","BTCUSD",1746736322082,0.2057581,101680.0,101670.0,0.10798755]
["bitfinex","BTCUSD",1746736322330,0.2057581,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736322551,0.2369581,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736322800,0.2057581,101680.0,101670.0,0.00047186]
["bitfinex","BTCUSD",1746736322989,0.2057581,101680.0,101670.0,0.67196629]
["bitfinex","BTCUSD",1746736323197,0.2057581,101680.0,101670.0,0.68180174]
["bitfinex","BTCUSD",1746736323411,0.00906259,101680.0,101670.0,1.40604916]
["bitfinex","BTCUSD",1746736323614,0.00906259,101680.0,101670.0,1.72519558]
["bitfinex","BTCUSD",1746736323829,0.00906259,101680.0,101670.0,2.97494858]
["bitfinex","BTCUSD",1746736324026,0.00906259,101680.0,101670.0,1.75151856]
["bitfinex","BTCUSD",1746736324234,0.00906259,101680.0,101670.0,2.44967258]
["bitfinex","BTCUSD",1746736324442,0.004,101680.0,101670.0,1.74091656]
["bitfinex","BTCUSD",1746736324665,0.002,101680.0,101670.0,1.42177014]
["bitfinex","BTCUSD",1746736324870,0.00699771,101680.0,101670.0,2.12392416]
["bitfinex","BTCUSD",1746736325071,0.00141074,101680.0,101670.0,2.12392416]
["bitfinex","BTCUSD",1746736325282,0.00191085,101710.0,101700.0,0.59765418]
["bitfinex","BTCUSD",1746736325498,0.00191085,101710.0,101700.0,0.6983211]
["bitfinex","BTCUSD",1746736325703,0.00692499,101710.0,101700.0,0.6983211]
["bitfinex","BTCUSD",1746736326308,0.00692499,101710.0,101700.0,1.39647512]
["bitfinex","BTCUSD",1746736326648,0.01404557,101710.0,101700.0,1.0983211]
["bitfinex","BTCUSD",1746736326848,0.21634076,101720.0,101710.0,0.34983187]
["bitfinex","BTCUSD",1746736327128,0.21634076,101720.0,101710.0,0.66679925]
["bitfinex","BTCUSD",1746736327299,0.21633987,101720.0,101710.0,0.65696786]
["bitfinex","BTCUSD",1746736327501,0.20650906,101720.0,101710.0,0.45049879]
["bitfinex","BTCUSD",1746736327809,0.01972055,101720.0,101710.0,1.10793072]
["bitfinex","BTCUSD",1746736328000,0.01972055,101720.0,101710.0,1.45788667]
["bitfinex","BTCUSD",1746736328001,0.00989023,101720.0,101710.0,1.45788667]
["bitfinex","BTCUSD",1746736328346,0.02072065,101720.0,101710.0,1.10880966]
["bitfinex","BTCUSD",1746736328541,0.03055136,101720.0,101710.0,1.07750966]
["bitfinex","BTCUSD",1746736328776,0.00106,101720.0,101710.0,1.45798667]
["bitfinex","BTCUSD",1746736328999,0.03055087,101720.0,101710.0,1.10890966]
["bitfinex","BTCUSD",1746736329201,0.23699974,101720.0,101710.0,1.08924699]
["bitfinex","BTCUSD",1746736329415,0.00106,101720.0,101710.0,1.09907779]
["bitfinex","BTCUSD",1746736329624,0.00106,101720.0,101710.0,2.3542248]
["bitfinex","BTCUSD",1746736330029,0.00106,101720.0,101710.0,1.09907779]
["bitfinex","BTCUSD",1746736330333,0.00106,101720.0,101710.0,1.4481548]
["bitfinex","BTCUSD",1746736330479,0.00106,101720.0,101710.0,3.1250528]
["bitfinex","BTCUSD",1746736330683,6e-05,101720.0,101710.0,1.4481548]
["bitfinex","BTCUSD",1746736330935,0.00989003,101720.0,101710.0,1.4481548]
["bitfinex","BTCUSD",1746736331067,6e-05,101720.0,101710.0,1.10007779]
["bitfinex","BTCUSD",1746736331266,6e-05,101720.0,101710.0,1.4491548]
["bitfinex","BTCUSD",1746736331475,0.00989013,101720.0,101710.0,1.44132361]
["bitfinex","BTCUSD",1746736331723,0.01972036,101720.0,101710.0,1.46098638]
["bitfinex","BTCUSD",1746736332217,0.00989013,101720.0,101710.0,1.46098638]
["bitfinex","BTCUSD",1746736332417,6e-05,101720.0,101710.0,1.11190937]
["bitfinex","BTCUSD",1746736332657,6e-05,101720.0,101710.0,1.46098638]
["bitfinex","BTCUSD",1746736332879,6e-05,101720.0,101710.0,3.05428839]
["bitfinex","BTCUSD",1746736333083,6e-05,101720.0,101710.0,2.70521138]
["bitfinex","BTCUSD",1746736333463,6e-05,101720.0,101710.0,2.09668038]
["bitfinex","BTCUSD",1746736333780,6e-05,101720.0,101710.0,1.86108438]
["bitfinex","BTCUSD",1746736333963,6e-05,101720.0,101710.0,1.56902638]
["bitfinex","BTCUSD",1746736334108,6e-05,101720.0,101710.0,1.46098638]
["bitfinex","BTCUSD",1746736334644,0.21633851,101720.0,101710.0,0.50454586]
["bitfinex","BTCUSD",1746736334848,0.22045811,101720.0,101710.0,0.50454586]
["bitfinex","BTCUSD",1746736335196,0.03367085,101720.0,101710.0,0.70118335]
["bitfinex","BTCUSD",1746736335515,0.00417882,101720.0,101710.0,1.1109548]
["bitfinex","BTCUSD",1746736335628,0.00417882,101720.0,101710.0,1.4509548]
["bitfinex","BTCUSD",1746736336679,0.00417882,101720.0,101710.0,1.0920466]
["bitfinex","BTCUSD",1746736336910,0.03367008,101720.0,101710.0,1.42958638]
["bitfinex","BTCUSD",1746736337124,6e-05,101720.0,101710.0,1.11170937]
["bitfinex","BTCUSD",1746736337312,0.00434546,101720.0,101710.0,3.17876338]
["bitfinex","BTCUSD",1746736337515,0.00434546,101720.0,101710.0,2.15869838]
["bitfinex","BTCUSD",1746736337718,6e-05,101720.0,101710.0,2.15869838]
["bitfinex","BTCUSD",1746736337922,0.00435015,101720.0,101710.0,2.15869838]
["bitfinex","BTCUSD",1746736338742,0.00435015,101720.0,101710.0,1.64813593]
["bitfinex","BTCUSD",1746736339058,6e-05,101720.0,101710.0,1.64813593]
["bitfinex","BTCUSD",1746736339549,0.00435015,101720.0,101710.0,1.64813593]
["bitfinex","BTCUSD",1746736340336,0.002,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1746736340520,0.002,101730.0,101720.0,1.12335365]
["bitfinex","BTCUSD",1746736341130,0.002,101730.0,101720.0,1.52335365]
["bitfinex","BTCUSD",1746736341333,0.002,101730.0,101720.0,1.17427664]
["bitfinex","BTCUSD",1746736341532,0.002,101730.0,101720.0,1.52335365]
["bitfinex","BTCUSD",1746736341737,0.002,101730.0,101720.0,1.17427664]
["bitfinex","BTCUSD",1746736342139,0.003,101730.0,101720.0,1.17427664]
["bitfinex","BTCUSD",1746736342539,0.003,101730.0,101720.0,1.16444641]
["bitfinex","BTCUSD",1746736342711,0.003,101730.0,101720.0,1.17427664]
["bitfinex","BTCUSD",1746736343117,0.003,101730.0,101720.0,1.17514293]
["bitfinex","BTCUSD",1746736343734,0.003,101730.0,101720.0,1.52421993]
["bitfinex","BTCUSD",1746736343929,0.003,101730.0,101720.0,1.17514292]
["bitfinex","BTCUSD",1746736344341,0.003,101730.0,101720.0,2.54068694]
["bitfinex","BTCUSD",1746736344577,0.003,101730.0,101720.0,2.54068693]
["bitfinex","BTCUSD",1746736344925,0.003,101730.0,101720.0,2.19160992]
["bitfinex","BTCUSD",1746736345129,0.003,101730.0,101720.0,2.19160991]
["bitfinex","BTCUSD",1746736345278,0.002,101730.0,101720.0,2.19160991]
["bitfinex","BTCUSD",1746736346031,0.002,101750.0,101740.0,0.59816525]
["bitfinex","BTCUSD",1746736346162,0.002,101750.0,101740.0,1.04877543]
["bitfinex","BTCUSD",1746736346362,0.002,101750.0,101740.0,1.04877542]
["bitfinex","BTCUSD",1746736346792,0.002,101750.0,101740.0,1.44877542]
["bitfinex","BTCUSD",1746736347435,0.002,101750.0,101740.0,1.47597734]
["bitfinex","BTCUSD",1746736347771,0.002,101750.0,101740.0,1.50648234]
["bitfinex","BTCUSD",1746736348307,0.002,101750.0,101740.0,1.15740533]
["bitfinex","BTCUSD",1746736348516,0.002,101750.0,101740.0,1.50648233]
["bitfinex","BTCUSD",1746736349145,0.01182714,101750.0,101740.0,1.09580032]
["bitfinex","BTCUSD",1746736349348,0.02165437,101750.0,101740.0,1.09580032]
["bitfinex","BTCUSD",1746736349766,0.02165437,101750.0,101740.0,1.44487732]
["bitfinex","BTCUSD",1746736349964,0.0314818,101750.0,101740.0,1.44487732]
["bitfinex","BTCUSD",1746736350284,0.01182714,101750.0,101740.0,1.08597202]
["bitfinex","BTCUSD",1746736350489,0.011738,101750.0,101740.0,1.09580031]
["bitfinex","BTCUSD",1746736350696,0.02156543,101750.0,101740.0,1.09580041]
["bitfinex","BTCUSD",1746736350898,0.011738,101750.0,101740.0,1.4547057]
["bitfinex","BTCUSD",1746736351100,0.00191086,101750.0,101740.0,1.4547057]
["bitfinex","BTCUSD",1746736351301,0.00191086,101750.0,101740.0,1.12102869]
["bitfinex","BTCUSD",1746736351522,0.00191086,101750.0,101740.0,1.4856057]
["bitfinex","BTCUSD",1746736351947,0.00191086,101750.0,101740.0,1.48560569]
["bitfinex","BTCUSD",1746736353126,0.00191086,101750.0,101740.0,1.48560568]
["bitfinex","BTCUSD",1746736354178,0.002,101770.0,101760.0,0.25692083]
["bitfinex","BTCUSD",1746736354379,0.002,101770.0,101760.0,3.14204162]
["bitfinex","BTCUSD",1746736354578,0.002,101790.0,101780.0,0.91505342]
["bitfinex","BTCUSD",1746736354779,0.002,101790.0,101780.0,1.41572034]
["bitfinex","BTCUSD",1746736355212,0.002,101790.0,101780.0,1.0568189]
["bitfinex","BTCUSD",1746736355446,0.002,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736355647,0.01182337,101790.0,101780.0,1.38671804]
["bitfinex","BTCUSD",1746736355856,0.01182337,101790.0,101780.0,1.04746594]
["bitfinex","BTCUSD",1746736355857,0.03804703,101790.0,101780.0,1.04746594]
["bitfinex","BTCUSD",1746736356065,0.06427079,101790.0,101780.0,1.06711529]
["bitfinex","BTCUSD",1746736356231,0.06427079,101790.0,101780.0,1.06711539]
["bitfinex","BTCUSD",1746736356438,0.02164693,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736356663,0.02164703,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736356998,0.002,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736357345,0.01282337,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736358050,0.01282337,101790.0,101780.0,1.07693982]
["bitfinex","BTCUSD",1746736358278,0.0324706,101790.0,101780.0,1.42601683]
["bitfinex","BTCUSD",1746736358412,0.02264684,101790.0,101780.0,1.07693982]
["bitfinex","BTCUSD",1746736358637,0.04229445,101790.0,101780.0,1.06711548]
["bitfinex","BTCUSD",1746736358812,0.07369445,101790.0,101780.0,1.05729066]
["bitfinex","BTCUSD",1746736359063,0.0638705,101790.0,101780.0,1.06711519]
["bitfinex","BTCUSD",1746736359257,0.07369435,101790.0,101780.0,1.07693962]
["bitfinex","BTCUSD",1746736359466,0.07369426,101790.0,101780.0,1.07693962]
["bitfinex","BTCUSD",1746736359663,0.04229426,101790.0,101780.0,1.07693962]
["bitfinex","BTCUSD",1746736359895,0.04229426,101790.0,101780.0,1.05729057]
["bitfinex","BTCUSD",1746736360087,0.01282337,101790.0,101780.0,1.41619201]
["bitfinex","BTCUSD",1746736360290,0.02264703,101790.0,101780.0,1.05729057]
["bitfinex","BTCUSD",1746736360496,0.02264693,101790.0,101780.0,1.41619201]
["bitfinex","BTCUSD",1746736361003,0.02264693,101790.0,101780.0,1.42601654]
["bitfinex","BTCUSD",1746736361155,0.03247069,101790.0,101780.0,1.41619211]
["bitfinex","BTCUSD",1746736361354,0.06317069,101790.0,101780.0,1.39654295]
["bitfinex","BTCUSD",1746736361594,0.07299454,101790.0,101780.0,1.06711519]
["bitfinex","BTCUSD",1746736361835,0.06317069,101790.0,101780.0,1.07693962]
["bitfinex","BTCUSD",1746736361947,0.003,101790.0,101780.0,1.88383667]
["bitfinex","BTCUSD",1746736362151,0.002,101810.0,101800.0,0.56593202]
["bitfinex","BTCUSD",1746736362412,0.002,101810.0,101800.0,0.69679894]
["bitfinex","BTCUSD",1746736362800,0.002,101810.0,101800.0,1.47536595]
["bitfinex","BTCUSD",1746736363078,0.002,101810.0,101800.0,1.12628894]
["bitfinex","BTCUSD",1746736363236,0.002,101810.0,101800.0,1.09608894]
["bitfinex","BTCUSD",1746736363439,0.002,101810.0,101800.0,1.44616595]
["bitfinex","BTCUSD",1746736363843,0.01182144,101810.0,101800.0,1.09251341]
["bitfinex","BTCUSD",1746736364124,0.03096481,101810.0,101800.0,1.09249208]
["bitfinex","BTCUSD",1746736364347,0.01132144,101810.0,101800.0,1.45239159]
["bitfinex","BTCUSD",1746736364548,0.02114307,101810.0,101800.0,1.45239159]
["bitfinex","BTCUSD",1746736364746,0.01132144,101810.0,101800.0,1.10331458]
["bitfinex","BTCUSD",1746736364943,0.01132144,101810.0,101800.0,1.45239159]
["bitfinex","BTCUSD",1746736365248,0.01132144,101810.0,101800.0,1.09349208]
["bitfinex","BTCUSD",1746736365406,0.01132134,101810.0,101800.0,1.45239159]
["bitfinex","BTCUSD",1746736366014,0.03096451,101810.0,101800.0,1.10331458]
["bitfinex","BTCUSD",1746736366263,0.03634278,101810.0,101800.0,1.10331458]
["bitfinex","BTCUSD",1746736366436,0.04616441,101810.0,101800.0,1.10331477]
["bitfinex","BTCUSD",1746736366642,0.04616451,101810.0,101800.0,1.10331477]
["bitfinex","BTCUSD",1746736366846,0.04616451,101810.0,101800.0,1.09349227]
["bitfinex","BTCUSD",1746736367045,0.0015,101810.0,101800.0,1.45239178]
["bitfinex","BTCUSD",1746736367256,0.0015,101810.0,101800.0,1.48369178]
["bitfinex","BTCUSD",1746736367656,0.0015,101810.0,101800.0,1.13461477]
["bitfinex","BTCUSD",1746736367852,0.0015,101810.0,101800.0,1.89999178]
["bitfinex","BTCUSD",1746736368056,0.02946211,101820.0,101810.0,0.22590984]
["bitfinex","BTCUSD",1746736368262,0.02946231,101820.0,101810.0,0.66583223]
["bitfinex","BTCUSD",1746736368466,0.03928346,101820.0,101810.0,0.30693339]
["bitfinex","BTCUSD",1746736368622,0.02946231,101820.0,101810.0,0.31675531]
["bitfinex","BTCUSD",1746736368983,0.02946231,101820.0,101810.0,0.71675531]
["bitfinex","BTCUSD",1746736369187,0.24806737,101820.0,101810.0,0.50066692]
["bitfinex","BTCUSD",1746736370388,0.24806737,101820.0,101800.0,1.05698311]
["bitfinex","BTCUSD",1746736370389,0.23866637,101810.0,101800.0,0.81598055]
["bitfinex","BTCUSD",1746736370705,0.24848829,101810.0,101800.0,0.05968055]
["bitfinex","BTCUSD",1746736371292,0.5975653,101810.0,101800.0,0.05968055]
["bitfinex","BTCUSD",1746736371717,0.23868673,101800.0,101790.0,0.45968055]
["bitfinex","BTCUSD",1746736372337,0.23868673,101800.0,101790.0,0.05968055]
["bitfinex","BTCUSD",1746736373468,0.22986365,101800.0,101780.0,1.06720456]
["bitfinex","BTCUSD",1746736373635,0.206307,101790.0,101780.0,1.47326836]
["bitfinex","BTCUSD",1746736373815,0.206307,101790.0,101780.0,1.04714325]
["bitfinex","BTCUSD",1746736373998,0.237807,101790.0,101780.0,0.85064249]
["bitfinex","BTCUSD",1746736374205,0.237807,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736374554,0.237807,101790.0,101780.0,0.00347186]
["bitfinex","BTCUSD",1746736374968,0.237807,101790.0,101780.0,0.00447186]
["bitfinex","BTCUSD",1746736375907,0.237807,101790.0,101780.0,0.00347186]
["bitfinex","BTCUSD",1746736376544,0.240807,101790.0,101780.0,0.00347186]
["bitfinex","BTCUSD",1746736376744,0.240807,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736377292,0.242807,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736377708,0.25734785,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736379945,0.60642486,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736380245,0.25734785,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736382552,0.60642486,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736382905,0.25734785,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736384211,0.242807,101790.0,101780.0,0.00247186]
["bitfinex","BTCUSD",1746736384362,0.242807,101790.0,101780.0,0.30946614]
["bitfinex","BTCUSD",1746736384363,0.211307,101790.0,101780.0,0.30946614]
["bitfinex","BTCUSD",1746736384562,0.211307,101790.0,101780.0,0.29964103]
["bitfinex","BTCUSD",1746736384763,0.211307,101790.0,101780.0,0.30946614]
["bitfinex","BTCUSD",1746736384968,0.02464781,101790.0,101780.0,0.67819288]
["bitfinex","BTCUSD",1746736385220,0.02464781,101790.0,101780.0,0.33894069]
["bitfinex","BTCUSD",1746736385384,0.02464781,101790.0,101780.0,0.35494088]
["bitfinex","BTCUSD",1746736385587,0.02464781,101790.0,101780.0,0.34511606]
["bitfinex","BTCUSD",1746736385955,0.22113076,101790.0,101780.0,0.33529115]
["bitfinex","BTCUSD",1746736386168,0.02464723,101790.0,101780.0,0.34598198]
["bitfinex","BTCUSD",1746736386378,0.03447118,101790.0,101780.0,0.7214837]
["bitfinex","BTCUSD",1746736386790,0.04429532,101790.0,101780.0,0.7214837]
["bitfinex","BTCUSD",1746736387000,0.04429532,101790.0,101780.0,0.33980669]
["bitfinex","BTCUSD",1746736387204,0.04429532,101790.0,101780.0,1.0888838]
["bitfinex","BTCUSD",1746736387365,0.04429532,101790.0,101780.0,1.09870852]
["bitfinex","BTCUSD",1746736387573,0.04429532,101790.0,101780.0,0.73980679]
["bitfinex","BTCUSD",1746736388109,0.24077827,101790.0,101780.0,0.70050694]
["bitfinex","BTCUSD",1746736388256,0.22113104,101790.0,101780.0,0.70050693]
["bitfinex","BTCUSD",1746736388451,0.22113104,101790.0,101780.0,0.72015705]
["bitfinex","BTCUSD",1746736388701,0.22113104,101790.0,101780.0,0.50400468]
["bitfinex","BTCUSD",1746736388941,0.22650709,101790.0,101780.0,0.50400468]
["bitfinex","BTCUSD",1746736389106,0.002,101830.0,101820.0,0.21606707]
["bitfinex","BTCUSD",1746736389317,0.002,101830.0,101820.0,0.69873055]
["bitfinex","BTCUSD",1746736389528,0.002,101830.0,101820.0,1.04780756]
["bitfinex","BTCUSD",1746736389693,0.002,101830.0,101820.0,0.70855142]
["bitfinex","BTCUSD",1746736390089,0.011,101830.0,101820.0,0.71937199]
["bitfinex","BTCUSD",1746736390295,0.011,101830.0,101820.0,0.71984385]
["bitfinex","BTCUSD",1746736390762,0.012,101830.0,101820.0,0.71984385]
["bitfinex","BTCUSD",1746736390975,0.012,101830.0,101820.0,0.31578397]
["bitfinex","BTCUSD",1746736391175,0.012,101830.0,101820.0,0.69432348]
["bitfinex","BTCUSD",1746736391494,0.012,101830.0,101820.0,1.42392106]
["bitfinex","BTCUSD",1746736391667,0.012,101830.0,101820.0,1.45574274]
["bitfinex","BTCUSD",1746736391894,0.012,101830.0,101820.0,1.22617935]
["bitfinex","BTCUSD",1746736392098,0.003,101830.0,101820.0,1.62517935]
["bitfinex","BTCUSD",1746736393442,0.003,101830.0,101820.0,1.59335767]
["bitfinex","BTCUSD",1746736393643,0.003,101830.0,101820.0,1.62517935]
["bitfinex","BTCUSD",1746736394172,0.003,101830.0,101820.0,1.59335767]
["bitfinex","BTCUSD",1746736394793,0.003,101830.0,101820.0,2.00965767]
["bitfinex","BTCUSD",1746736396504,0.003,101830.0,101820.0,1.49196282]
["bitfinex","BTCUSD",1746736396693,0.02263903,101830.0,101820.0,1.47108388]
["bitfinex","BTCUSD",1746736396957,0.03245883,101830.0,101820.0,1.48090474]
["bitfinex","BTCUSD",1746736397088,0.02263931,101830.0,101820.0,1.49072541]
["bitfinex","BTCUSD",1746736397300,0.02263922,101830.0,101820.0,1.49072541]
["bitfinex","BTCUSD",1746736397615,0.21604566,101830.0,101820.0,1.12126282]
["bitfinex","BTCUSD",1746736397794,0.21604566,101830.0,101820.0,0.52483776]
["bitfinex","BTCUSD",1746736397795,0.23164566,101830.0,101820.0,0.52483776]
["bitfinex","BTCUSD",1746736397996,0.23802586,101830.0,101820.0,0.52483776]
["bitfinex","BTCUSD",1746736398197,0.21604614,101830.0,101820.0,0.72126282]
["bitfinex","BTCUSD",1746736398389,0.21604614,101830.0,101820.0,1.12126282]
["bitfinex","BTCUSD",1746736399246,0.21604614,101830.0,101820.0,0.92483776]
["bitfinex","BTCUSD",1746736399441,0.24784614,101830.0,101820.0,0.41677186]
["bitfinex","BTCUSD",1746736400728,0.24784614,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736401381,0.26238699,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736403933,1.17164454,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736404181,1.52536454,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736404566,1.63536454,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736404775,1.74140454,101830.0,101820.0,0.00047186]
["bitfinex","BTCUSD",1746736405028,0.26222895,101810.0,101800.0,0.0028657]
["bitfinex","BTCUSD",1746736405258,0.36289587,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736406188,1.1734865,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736406394,1.1744865,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736407012,0.70589587,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736411808,1.05351182,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736412302,1.15417874,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736412979,1.05351182,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736414884,0.70589587,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736415030,0.60522895,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736417635,0.9528449,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736417835,1.05351182,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736419121,1.40731182,101810.0,101800.0,0.00333773]
["bitfinex","BTCUSD",1746736419339,0.003,101810.0,101800.0,0.8233206]
["bitfinex","BTCUSD",1746736419540,0.003,101810.0,101800.0,1.12779564]
["bitfinex","BTCUSD",1746736419743,0.003,101810.0,101800.0,1.12779563]
["bitfinex","BTCUSD",1746736419945,0.003,101810.0,101800.0,1.15071131]
["bitfinex","BTCUSD",1746736420145,0.001,101810.0,101800.0,1.17035727]
["bitfinex","BTCUSD",1746736420308,0.001,101810.0,101800.0,1.18018006]
["bitfinex","BTCUSD",1746736420514,0.001,101810.0,101800.0,1.19400275]
["bitfinex","BTCUSD",1746736420759,0.03928326,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1746736420760,0.03928317,101820.0,101810.0,0.19644435]
["bitfinex","BTCUSD",1746736420932,0.02946211,101820.0,101810.0,0.19731001]
["bitfinex","BTCUSD",1746736421139,0.03928307,101820.0,101810.0,0.19731001]
["bitfinex","BTCUSD",1746736421562,0.03928307,101820.0,101810.0,0.59731001]
["bitfinex","BTCUSD",1746736422446,0.04028307,101820.0,101810.0,0.59731001]
["bitfinex","BTCUSD",1746736422648,0.04028307,101820.0,101810.0,0.59731]
["bitfinex","BTCUSD",1746736423084,0.04228307,101820.0,101810.0,0.59731]
["bitfinex","BTCUSD",1746736423491,0.05210422,101820.0,101810.0,0.59731]
["bitfinex","BTCUSD",1746736423901,0.23870928,101820.0,101810.0,0.00086565]
["bitfinex","BTCUSD",1746736424148,0.21906746,101820.0,101810.0,0.00086565]
["bitfinex","BTCUSD",1746736424337,0.01964317,101810.0,101800.0,0.1478051]
["bitfinex","BTCUSD",1746736424534,0.029465,101810.0,101800.0,0.5478051]
["bitfinex","BTCUSD",1746736424877,0.00982154,101810.0,101800.0,0.55762828]
["bitfinex","BTCUSD",1746736425049,0.029465,101810.0,101800.0,0.55849393]
["bitfinex","BTCUSD",1746736425270,0.01964317,101810.0,101800.0,0.54867075]
["bitfinex","BTCUSD",1746736425427,0.0294649,101810.0,101800.0,0.54867075]
["bitfinex","BTCUSD",1746736425632,0.2160881,101810.0,101800.0,0.00086565]
["bitfinex","BTCUSD",1746736425999,0.20626637,101810.0,101800.0,0.00086565]
["bitfinex","BTCUSD",1746736426206,0.03929078,101800.0,101790.0,0.96339354]
["bitfinex","BTCUSD",1746736426407,0.0392903,101800.0,101790.0,0.99009005]
["bitfinex","BTCUSD",1746736427047,0.0392903,101800.0,101790.0,0.99207471]
["bitfinex","BTCUSD",1746736427510,0.20822882,101830.0,101810.0,0.22186647]
["bitfinex","BTCUSD",1746736427714,0.002,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746736427913,0.03145989,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746736428191,0.23768517,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746736428366,0.22786566,101830.0,101820.0,0.19642506]
["bitfinex","BTCUSD",1746736428534,0.22786566,101830.0,101820.0,0.21162506]
["bitfinex","BTCUSD",1746736428744,0.0236397,101830.0,101820.0,0.21162506]
["bitfinex","BTCUSD",1746736428933,0.03345979,101830.0,101820.0,0.21162506]
["bitfinex","BTCUSD",1746736429310,0.03245979,101830.0,101820.0,0.23664631]
["bitfinex","BTCUSD",1746736429506,0.02263931,101830.0,101820.0,0.23664631]
["bitfinex","BTCUSD",1746736429707,0.02263931,101830.0,101820.0,0.22682506]
["bitfinex","BTCUSD",1746736429708,0.03245921,101830.0,101820.0,0.22682506]
["bitfinex","BTCUSD",1746736429910,0.03245921,101830.0,101820.0,0.23664621]
["bitfinex","BTCUSD",1746736430116,0.03245921,101830.0,101820.0,0.23664631]
["bitfinex","BTCUSD",1746736430323,0.03445921,101830.0,101820.0,0.22682506]
["bitfinex","BTCUSD",1746736430546,0.02463931,101830.0,101820.0,0.23664621]
["bitfinex","BTCUSD",1746736430757,0.0344593,101830.0,101820.0,0.23664631]
["bitfinex","BTCUSD",1746736431174,0.02463922,101830.0,101820.0,0.24646717]
["bitfinex","BTCUSD",1746736431379,0.02463922,101830.0,101820.0,0.64646727]
["bitfinex","BTCUSD",1746736431550,0.01481951,101830.0,101820.0,0.65628813]
["bitfinex","BTCUSD",1746736431759,0.01481951,101830.0,101820.0,1.45439157]
["bitfinex","BTCUSD",1746736431760,0.005,101830.0,101820.0,1.45439157]
["bitfinex","BTCUSD",1746736432346,0.005,101830.0,101820.0,1.80200752]
["bitfinex","BTCUSD",1746736432543,0.005,101830.0,101820.0,5.76179552]
["bitfinex","BTCUSD",1746736432746,0.005,101830.0,101820.0,5.79347447]
["bitfinex","BTCUSD",1746736432943,0.005,101830.0,101820.0,3.50154729]
["bitfinex","BTCUSD",1746736433186,0.003,101830.0,101820.0,2.27639829]
["bitfinex","BTCUSD",1746736433844,0.003,101830.0,101820.0,2.04973621]
["bitfinex","BTCUSD",1746736434041,0.002,101830.0,101820.0,2.05573621]
["bitfinex","BTCUSD",1746736434475,0.002,101830.0,101820.0,2.15693621]
["bitfinex","BTCUSD",1746736434887,0.002,101830.0,101820.0,2.16193621]
["bitfinex","BTCUSD",1746736435503,0.002,101830.0,101820.0,2.06073621]
["bitfinex","BTCUSD",1746736435695,0.002,101830.0,101820.0,2.16157621]
["bitfinex","BTCUSD",1746736437482,0.002,101830.0,101820.0,2.19105521]
["bitfinex","BTCUSD",1746736438378,0.002,101830.0,101820.0,2.09021521]
["bitfinex","BTCUSD",1746736438631,0.002,101830.0,101820.0,2.03305121]
["bitfinex","BTCUSD",1746736439939,0.002,101830.0,101820.0,2.03265121]
["bitfinex","BTCUSD",1746736440564,0.002,101830.0,101820.0,1.93293121]
["bitfinex","BTCUSD",1746736440766,0.002,101830.0,101820.0,2.03245121]
["bitfinex","BTCUSD",1746736442226,0.002,101830.0,101820.0,1.6937286]
["bitfinex","BTCUSD",1746736442383,0.002,101830.0,101820.0,1.6887286]
["bitfinex","BTCUSD",1746736442576,0.002,101830.0,101820.0,1.68272859]
["bitfinex","BTCUSD",1746736442835,0.002,101830.0,101820.0,1.68872858]
["bitfinex","BTCUSD",1746736442986,0.002,101830.0,101820.0,1.90902943]
["bitfinex","BTCUSD",1746736443181,0.002,101830.0,101820.0,1.80056857]
["bitfinex","BTCUSD",1746736443409,0.002,101830.0,101820.0,1.89928857]
["bitfinex","BTCUSD",1746736443606,0.002,101830.0,101820.0,1.89328857]
["bitfinex","BTCUSD",1746736443815,0.002,101830.0,101820.0,1.89728857]
["bitfinex","BTCUSD",1746736443991,0.002,101830.0,101820.0,1.89728856]
["bitfinex","BTCUSD",1746736444189,0.002,101850.0,101840.0,0.22584327]
["bitfinex","BTCUSD",1746736444420,0.002,101850.0,101840.0,2.75356618]
["bitfinex","BTCUSD",1746736444758,0.002,101850.0,101840.0,2.75356617]
["bitfinex","BTCUSD",1746736444976,0.002,101850.0,101840.0,2.75356615]
["bitfinex","BTCUSD",1746736445185,0.07311636,101860.0,101850.0,1.06499093]
["bitfinex","BTCUSD",1746736445404,0.07311636,101860.0,101850.0,3.65155151]
["bitfinex","BTCUSD",1746736445683,0.07311636,101860.0,101850.0,2.71147451]
["bitfinex","BTCUSD",1746736445885,0.07311636,101860.0,101850.0,1.98886651]
["bitfinex","BTCUSD",1746736446543,0.07311636,101860.0,101850.0,2.1903588]
["bitfinex","BTCUSD",1746736446775,25.1020071,101880.0,101870.0,1.85525726]
["bitfinex","BTCUSD",1746736446948,25.1020071,101880.0,101870.0,2.98294836]
["bitfinex","BTCUSD",1746736447357,25.1020071,101880.0,101870.0,4.8493786]
["bitfinex","BTCUSD",1746736447358,23.63800905,101880.0,101870.0,4.8493786]
["bitfinex","BTCUSD",1746736447604,23.63130905,101880.0,101870.0,4.35123578]
["bitfinex","BTCUSD",1746736447821,23.62639873,101880.0,101870.0,4.33303578]
["bitfinex","BTCUSD",1746736448043,23.62149073,101880.0,101870.0,4.38303578]
["bitfinex","BTCUSD",1746736448284,23.40512252,101880.0,101870.0,2.50107178]
["bitfinex","BTCUSD",1746736448502,22.38871452,101880.0,101870.0,8.9216416]
["bitfinex","BTCUSD",1746736448711,21.22344075,101880.0,101870.0,8.94779394]
["bitfinex","BTCUSD",1746736448935,21.22344075,101880.0,101870.0,9.04563394]
["bitfinex","BTCUSD",1746736448936,20.71114454,101880.0,101870.0,9.04563394]
["bitfinex","BTCUSD",1746736449138,20.54972929,101880.0,101870.0,8.95391196]
["bitfinex","BTCUSD",1746736449368,20.54482129,101880.0,101870.0,9.15701524]
["bitfinex","BTCUSD",1746736449576,20.48457153,101880.0,101870.0,9.15701523]
["bitfinex","BTCUSD",1746736449788,20.47966353,101880.0,101870.0,8.58952539]
["bitfinex","BTCUSD",1746736449993,20.47966353,101880.0,101870.0,8.6596297]
["bitfinex","BTCUSD",1746736450215,20.42321553,101880.0,101870.0,8.68332536]
["bitfinex","BTCUSD",1746736450414,20.34845147,101880.0,101870.0,8.68932535]
["bitfinex","BTCUSD",1746736450630,20.33787147,101880.0,101870.0,7.98258835]
["bitfinex","BTCUSD",1746736450833,20.33787147,101880.0,101870.0,7.32991272]
["bitfinex","BTCUSD",1746736451049,20.33787147,101880.0,101870.0,6.30916203]
["bitfinex","BTCUSD",1746736451262,20.33787147,101880.0,101870.0,3.61135402]
["bitfinex","BTCUSD",1746736451474,20.33787147,101880.0,101870.0,3.16647701]
["bitfinex","BTCUSD",1746736451680,20.3377824,101880.0,101870.0,2.91794501]
["bitfinex","BTCUSD",1746736451862,20.3377824,101880.0,101870.0,2.70930501]
["bitfinex","BTCUSD",1746736452035,20.3377824,101880.0,101870.0,1.047348]
["bitfinex","BTCUSD",1746736452243,20.3377824,101880.0,101870.0,1.393228]
["bitfinex","BTCUSD",1746736452649,20.3377824,101880.0,101870.0,1.387228]
["bitfinex","BTCUSD",1746736452824,20.3377824,101880.0,101870.0,1.392228]
["bitfinex","BTCUSD",1746736453023,20.3377824,101880.0,101870.0,1.396228]
["bitfinex","BTCUSD",1746736453248,20.3377824,101880.0,101870.0,1.33424999]
["bitfinex","BTCUSD",1746736453882,20.29182255,101880.0,101870.0,2.12736066]
["bitfinex","BTCUSD",1746736454091,20.29182255,101880.0,101870.0,1.72736066]
["bitfinex","BTCUSD",1746736454456,20.29182255,101880.0,101870.0,0.93424998]
["bitfinex","BTCUSD",1746736454639,20.29182255,101880.0,101870.0,1.33424998]
["bitfinex","BTCUSD",1746736455012,20.32422255,101880.0,101870.0,1.33424998]
["bitfinex","BTCUSD",1746736455877,20.29182255,101880.0,101870.0,1.81736065]
["bitfinex","BTCUSD",1746736456081,20.29132255,101880.0,101870.0,1.81736064]
["bitfinex","BTCUSD",1746736456282,20.29082255,101880.0,101870.0,1.81736064]
["bitfinex","BTCUSD",1746736456485,20.29032255,101880.0,101870.0,1.81736064]
["bitfinex","BTCUSD",1746736457124,20.28850197,101880.0,101870.0,1.34879082]
["bitfinex","BTCUSD",1746736457526,20.23705987,101880.0,101870.0,1.80590367]
["bitfinex","BTCUSD",1746736457864,20.20522242,101880.0,101870.0,1.80786366]
["bitfinex","BTCUSD",1746736458074,20.20472242,101880.0,101870.0,2.20786366]
["bitfinex","BTCUSD",1746736458289,20.18122242,101880.0,101870.0,2.12932063]
["bitfinex","BTCUSD",1746736458447,20.18072242,101880.0,101870.0,2.12932063]
["bitfinex","BTCUSD",1746736458648,20.18022242,101880.0,101870.0,2.12979483]
["bitfinex","BTCUSD",1746736458875,20.18022242,101880.0,101870.0,2.16147378]
["bitfinex","BTCUSD",1746736459050,20.16695702,101880.0,101870.0,2.03059483]
["bitfinex","BTCUSD",1746736459256,20.16695702,101880.0,101870.0,1.66130501]
["bitfinex","BTCUSD",1746736459458,20.16695702,101880.0,101870.0,2.03059483]
["bitfinex","BTCUSD",1746736459665,20.16695702,101880.0,101870.0,1.33676416]
["bitfinex","BTCUSD",1746736459863,20.18335702,101880.0,101870.0,1.33676415]
["bitfinex","BTCUSD",1746736460160,20.19975702,101880.0,101870.0,1.33676415]
["bitfinex","BTCUSD",1746736460366,20.15155322,101880.0,101870.0,1.33676415]
["bitfinex","BTCUSD",1746736460552,20.15155322,101880.0,101870.0,0.99676415]
["bitfinex","BTCUSD",1746736460806,20.15055322,101880.0,101870.0,0.88886415]
["bitfinex","BTCUSD",1746736461012,20.15055322,101880.0,101870.0,0.88886414]
["bitfinex","BTCUSD",1746736461205,20.15055322,101880.0,101870.0,1.19940714]
["bitfinex","BTCUSD",1746736461608,20.15055322,101880.0,101870.0,1.09112714]
["bitfinex","BTCUSD",1746736461814,20.15055322,101880.0,101870.0,1.09312714]
["bitfinex","BTCUSD",1746736462172,20.15055322,101880.0,101870.0,1.09612714]
["bitfinex","BTCUSD",1746736462760,20.15055322,101880.0,101870.0,0.69612714]
["bitfinex","BTCUSD",1746736463154,20.15055322,101880.0,101870.0,1.09612714]
["bitfinex","BTCUSD",1746736466356,20.15005322,101880.0,101870.0,1.09612713]
["bitfinex","BTCUSD",1746736466979,20.14955322,101880.0,101870.0,1.09612713]
["bitfinex","BTCUSD",1746736467211,20.14905322,101880.0,101870.0,1.09612713]
["bitfinex","BTCUSD",1746736468204,20.14905322,101880.0,101870.0,1.19972713]
["bitfinex","BTCUSD",1746736468431,20.14905322,101880.0,101870.0,1.51242713]
["bitfinex","BTCUSD",1746736469072,20.14905322,101880.0,101870.0,1.51242712]
["bitfinex","BTCUSD",1746736470639,20.14905322,101880.0,101870.0,1.51042712]
["bitfinex","BTCUSD",1746736470847,20.14905322,101880.0,101870.0,1.50742711]
["bitfinex","BTCUSD",1746736471017,20.14905322,101880.0,101870.0,1.50942711]
["bitfinex","BTCUSD",1746736472062,20.14905322,101880.0,101870.0,1.09312711]
["bitfinex","BTCUSD",1746736472267,20.10083808,101880.0,101870.0,1.09312711]
["bitfinex","BTCUSD",1746736473423,20.06803808,101880.0,101870.0,2.96959693]
["bitfinex","BTCUSD",1746736473539,20.06803808,101880.0,101870.0,2.98413777]
["bitfinex","BTCUSD",1746736473950,20.06803808,101880.0,101870.0,2.99413777]
["bitfinex","BTCUSD",1746736474172,20.06803808,101880.0,101870.0,2.99413776]
["bitfinex","BTCUSD",1746736474370,20.03843808,101880.0,101870.0,2.99413776]
["bitfinex","BTCUSD",1746736474595,19.99040808,101880.0,101870.0,3.35316775]
["bitfinex","BTCUSD",1746736474762,19.92374816,101880.0,101870.0,3.35316775]
["bitfinex","BTCUSD",1746736475086,19.89674816,101880.0,101870.0,2.95316775]
["bitfinex","BTCUSD",1746736475286,19.89674816,101880.0,101870.0,2.98284669]
["bitfinex","BTCUSD",1746736475487,19.8918384,101880.0,101870.0,3.38284669]
["bitfinex","BTCUSD",1746736475682,19.8918384,101880.0,101870.0,3.38584669]
["bitfinex","BTCUSD",1746736476072,19.8856184,101880.0,101870.0,3.44717098]
["bitfinex","BTCUSD",1746736476278,19.8856184,101880.0,101870.0,3.44717097]
["bitfinex","BTCUSD",1746736476501,19.8856184,101880.0,101870.0,4.07814097]
["bitfinex","BTCUSD",1746736476706,19.8660284,101880.0,101870.0,3.48064202]
["bitfinex","BTCUSD",1746736476879,19.8660284,101880.0,101870.0,3.46310116]
["bitfinex","BTCUSD",1746736477081,19.8812284,101880.0,101870.0,2.15156134]
["bitfinex","BTCUSD",1746736477311,19.8972284,101880.0,101870.0,2.15652134]
["bitfinex","BTCUSD",1746736477498,19.8972284,101880.0,101870.0,2.15652133]
["bitfinex","BTCUSD",1746736477697,19.8972284,101880.0,101870.0,2.16252133]
["bitfinex","BTCUSD",1746736477898,19.8972284,101880.0,101870.0,2.06756133]
["bitfinex","BTCUSD",1746736478107,19.8972284,101880.0,101870.0,1.61229133]
["bitfinex","BTCUSD",1746736478420,19.8972284,101880.0,101870.0,0.91229133]
["bitfinex","BTCUSD",1746736478626,19.8972284,101880.0,101870.0,0.90529133]
["bitfinex","BTCUSD",1746736478948,19.8972284,101880.0,101870.0,1.18896704]
["bitfinex","BTCUSD",1746736479159,19.8972284,101880.0,101870.0,1.19096704]
["bitfinex","BTCUSD",1746736479760,19.8972284,101880.0,101870.0,1.09612703]
["bitfinex","BTCUSD",1746736479980,19.8972284,101880.0,101870.0,1.19036703]
["bitfinex","BTCUSD",1746736480542,19.907043,101880.0,101870.0,1.09612703]
["bitfinex","BTCUSD",1746736480719,19.8972284,101880.0,101870.0,0.79032703]
["bitfinex","BTCUSD",1746736480949,20.12298245,101880.0,101870.0,0.13035026]
["bitfinex","BTCUSD",1746736481153,20.11316823,101880.0,101870.0,0.34631109]
["bitfinex","BTCUSD",1746736481281,19.92667422,101880.0,101870.0,1.09612694]
["bitfinex","BTCUSD",1746736481490,19.91685885,101880.0,101870.0,1.10594269]
["bitfinex","BTCUSD",1746736481686,19.91685847,101880.0,101870.0,1.10594269]
["bitfinex","BTCUSD",1746736481916,20.11316823,101880.0,101870.0,0.42968334]
["bitfinex","BTCUSD",1746736482116,0.24768203,101860.0,101850.0,0.34912415]
["bitfinex","BTCUSD",1746736482315,0.24768203,101860.0,101850.0,0.25342387]
["bitfinex","BTCUSD",1746736482496,0.24768203,101860.0,101850.0,0.8694274]
["bitfinex","BTCUSD",1746736482695,0.24768203,101860.0,101850.0,0.65342387]
["bitfinex","BTCUSD",1746736483095,0.24768203,101860.0,101850.0,0.90928223]
["bitfinex","BTCUSD",1746736483380,0.24768203,101860.0,101850.0,0.55946387]
["bitfinex","BTCUSD",1746736483564,0.23786512,101860.0,101850.0,0.05879695]
["bitfinex","BTCUSD",1746736483774,0.23786512,101860.0,101850.0,0.25516415]
["bitfinex","BTCUSD",1746736483911,0.23786512,101860.0,101850.0,0.40179695]
["bitfinex","BTCUSD",1746736484121,0.23786512,101860.0,101850.0,0.06179695]
["bitfinex","BTCUSD",1746736484787,0.23786512,101860.0,101850.0,0.06279695]
["bitfinex","BTCUSD",1746736485801,0.23786512,101860.0,101850.0,0.004]
["bitfinex","BTCUSD",1746736486371,0.23786512,101860.0,101850.0,0.001]
["bitfinex","BTCUSD",1746736486574,0.23818546,101850.0,101840.0,0.99742235]
["bitfinex","BTCUSD",1746736486805,0.23818546,101850.0,101840.0,1.098562]
["bitfinex","BTCUSD",1746736487359,0.25782131,101850.0,101840.0,1.098562]
["bitfinex","BTCUSD",1746736487587,0.25782189,101850.0,101840.0,1.098562]
["bitfinex","BTCUSD",1746736487775,0.26182189,101850.0,101840.0,1.098562]
["bitfinex","BTCUSD",1746736489150,0.04581778,101850.0,101840.0,1.098562]
["bitfinex","BTCUSD",1746736489385,0.036,101850.0,101840.0,1.57695046]
["bitfinex","BTCUSD",1746736490069,0.05563545,101850.0,101840.0,1.10838064]
["bitfinex","BTCUSD",1746736490544,0.06545342,101850.0,101840.0,1.10838064]
["bitfinex","BTCUSD",1746736490769,0.04581758,101850.0,101840.0,1.52468064]
["bitfinex","BTCUSD",1746736491030,0.05563545,101850.0,101840.0,1.52468064]
["bitfinex","BTCUSD",1746736491888,0.06545352,101850.0,101840.0,1.514862]
["bitfinex","BTCUSD",1746736492102,0.2618214,101850.0,101840.0,1.27920188]
["bitfinex","BTCUSD",1746736492333,0.33054656,101850.0,101840.0,0.00247273]
["bitfinex","BTCUSD",1746736492512,0.34508741,101850.0,101840.0,0.00247273]
["bitfinex","BTCUSD",1746736492888,0.26654438,101850.0,101840.0,0.00247273]
["bitfinex","BTCUSD",1746736493659,0.2384057,101840.0,101830.0,0.04566964]
["bitfinex","BTCUSD",1746736493874,0.2384057,101840.0,101830.0,0.04614239]
["bitfinex","BTCUSD",1746736494094,0.72151637,101840.0,101830.0,0.04614239]
["bitfinex","BTCUSD",1746736494986,0.22076671,101830.0,101820.0,0.002]
["bitfinex","BTCUSD",1746736495206,0.22076671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736495207,0.77043653,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736495609,0.30186671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736495779,0.29204662,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736496001,0.30186671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736496392,0.25186671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736496598,0.30186671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736496805,0.65742671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736497615,0.42384093,101830.0,101820.0,0.19889834]
["bitfinex","BTCUSD",1746736497852,0.38966,101830.0,101820.0,0.66902784]
["bitfinex","BTCUSD",1746736498019,0.0206,101830.0,101820.0,0.66902784]
["bitfinex","BTCUSD",1746736498724,0.03041942,101830.0,101820.0,0.66902784]
["bitfinex","BTCUSD",1746736498907,0.0206,101830.0,101820.0,0.66902784]
["bitfinex","BTCUSD",1746736499120,0.0206,101830.0,101820.0,1.13759766]
["bitfinex","BTCUSD",1746736499121,0.005,101830.0,101820.0,1.13759766]
["bitfinex","BTCUSD",1746736499352,0.003,101830.0,101820.0,1.13759766]
["bitfinex","BTCUSD",1746736499556,0.001,101830.0,101820.0,1.13759766]
["bitfinex","BTCUSD",1746736499768,0.00981864,101840.0,101830.0,0.56586547]
["bitfinex","BTCUSD",1746736500003,0.02641864,101840.0,101830.0,0.66653239]
["bitfinex","BTCUSD",1746736500220,0.0166,101840.0,101830.0,0.66653239]
["bitfinex","BTCUSD",1746736500433,0.05517188,101850.0,101840.0,0.56584327]
["bitfinex","BTCUSD",1746736500434,0.02641768,101850.0,101840.0,0.56584327]
["bitfinex","BTCUSD",1746736500644,0.02641768,101850.0,101840.0,0.66651019]
["bitfinex","BTCUSD",1746736500850,0.03623555,101850.0,101840.0,0.66651019]
["bitfinex","BTCUSD",1746736501468,0.04605352,101850.0,101840.0,0.66651029]
["bitfinex","BTCUSD",1746736501674,0.05987168,101850.0,101840.0,0.67632893]
["bitfinex","BTCUSD",1746736501878,0.01963951,101830.0,101820.0,0.31037997]
["bitfinex","BTCUSD",1746736502085,0.0152,101840.0,101830.0,0.56586556]
["bitfinex","BTCUSD",1746736502282,0.04465584,101840.0,101830.0,0.67635238]
["bitfinex","BTCUSD",1746736502492,0.23520323,101850.0,101840.0,0.21602483]
["bitfinex","BTCUSD",1746736502702,0.25480323,101850.0,101840.0,0.21602483]
["bitfinex","BTCUSD",1746736502908,0.25080323,101850.0,101840.0,0.22584376]
["bitfinex","BTCUSD",1746736503119,0.06325429,101850.0,101840.0,0.22584386]
["bitfinex","BTCUSD",1746736503322,0.05343545,101850.0,101840.0,0.24548143]
["bitfinex","BTCUSD",1746736503530,0.2596214,101850.0,101840.0,0.19638648]
["bitfinex","BTCUSD",1746736503733,0.23840561,101840.0,101830.0,1.04789268]
["bitfinex","BTCUSD",1746736503938,0.23840561,101840.0,101830.0,1.06753286]
["bitfinex","BTCUSD",1746736504142,0.24822445,101840.0,101830.0,1.07635266]
["bitfinex","BTCUSD",1746736504352,0.25804377,101840.0,101830.0,1.06653286]
["bitfinex","BTCUSD",1746736504560,0.06165729,101840.0,101830.0,1.07635266]
["bitfinex","BTCUSD",1746736504713,0.06165729,101840.0,101830.0,1.06653286]
["bitfinex","BTCUSD",1746736504912,0.06165729,101840.0,101830.0,1.05671296]
["bitfinex","BTCUSD",1746736505139,0.06165729,101840.0,101830.0,1.06653276]
["bitfinex","BTCUSD",1746736505544,0.05183797,101840.0,101830.0,1.06653276]
["bitfinex","BTCUSD",1746736505719,0.05183797,101840.0,101830.0,1.07635266]
["bitfinex","BTCUSD",1746736505922,0.05183797,101840.0,101830.0,1.06653286]
["bitfinex","BTCUSD",1746736506122,0.06165652,101840.0,101830.0,1.08617227]
["bitfinex","BTCUSD",1746736506327,0.20622586,101830.0,101820.0,0.75877328]
["bitfinex","BTCUSD",1746736506530,0.24704585,101830.0,101820.0,0.19889834]
["bitfinex","BTCUSD",1746736506731,0.23722586,101830.0,101820.0,0.40247328]
["bitfinex","BTCUSD",1746736506943,0.23722586,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736507172,0.25176671,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736507554,0.94954648,101830.0,101820.0,0.00247328]
["bitfinex","BTCUSD",1746736507748,0.94954648,101830.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736507749,0.2481881,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736507977,0.05174307,101810.0,101800.0,0.20828663]
["bitfinex","BTCUSD",1746736508354,0.07138702,101810.0,101800.0,0.23750313]
["bitfinex","BTCUSD",1746736508570,0.07138702,101810.0,101800.0,0.22768034]
["bitfinex","BTCUSD",1746736508981,0.0615649,101810.0,101800.0,0.24732593]
["bitfinex","BTCUSD",1746736509210,0.2651851,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736509445,0.88196607,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736509678,0.88196607,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1746736509679,0.76707625,101810.0,101800.0,0.003]
["bitfinex","BTCUSD",1746736510405,0.76707625,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736512244,0.76907625,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736513023,0.86974317,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736513417,0.76907625,101810.0,101800.0,0.002]
["bitfinex","BTCUSD",1746736513837,0.76907625,101810.0,101780.0,0.002]
["bitfinex","BTCUSD",1746736513838,0.26227141,101790.0,101780.0,0.002]
["bitfinex","BTCUSD",1746736515080,0.26227141,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736515288,0.26227141,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736515527,0.31227141,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736516354,0.31227141,101790.0,101780.0,0.00604701]
["bitfinex","BTCUSD",1746736516554,0.31227141,101790.0,101780.0,0.00704701]
["bitfinex","BTCUSD",1746736516756,0.31227141,101790.0,101780.0,0.00304701]
["bitfinex","BTCUSD",1746736516971,0.47888019,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736517159,0.94745001,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736517359,1.29745001,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736517558,0.75293833,101790.0,101780.0,0.00504701]
["bitfinex","BTCUSD",1746736517977,0.75293833,101790.0,101780.0,0.00404701]
["bitfinex","BTCUSD",1746736518535,0.41593833,101790.0,101780.0,0.00404701]
["bitfinex","BTCUSD",1746736518734,0.41593833,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736518909,0.41693833,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736519475,0.77073833,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736520731,1.24930815,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736520924,1.58930815,101790.0,101780.0,0.00204701]
["bitfinex","BTCUSD",1746736521464,0.7814837,101770.0,101760.0,0.002]
["bitfinex","BTCUSD",1746736521645,1.23215062,101770.0,101760.0,0.00204717]
["bitfinex","BTCUSD",1746736521875,1.11158398,101770.0,101760.0,0.00204717]
["bitfinex","BTCUSD",1746736522104,1.17475239,101770.0,101760.0,0.00204717]
["bitfinex","BTCUSD",1746736522508,0.66095955,101750.0,101740.0,0.002]
["bitfinex","BTCUSD",1746736522710,0.66095955,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736522711,0.76162647,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736523117,0.41362329,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736523314,0.76162647,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736523869,0.41362329,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736524124,0.85429021,101750.0,101740.0,0.00213973]
["bitfinex","BTCUSD",1746736524290,0.79284964,101730.0,101720.0,0.002]
["bitfinex","BTCUSD",1746736524521,1.24739656,101730.0,101720.0,0.00213981]
["bitfinex","BTCUSD",1746736524927,1.63739656,101730.0,101720.0,0.00213981]
["bitfinex","BTCUSD",1746736525118,0.32354141,101710.0,101700.0,0.16171924]
["bitfinex","BTCUSD",1746736525371,0.32354141,101710.0,101700.0,0.16185974]
["bitfinex","BTCUSD",1746736525372,0.89405909,101710.0,101700.0,0.16185974]
["bitfinex","BTCUSD",1746736525569,0.26358395,101690.0,101680.0,0.50239495]
["bitfinex","BTCUSD",1746736525960,0.26358395,101690.0,101680.0,0.50253597]
["bitfinex","BTCUSD",1746736526182,0.26358395,101690.0,101680.0,0.10253597]
["bitfinex","BTCUSD",1746736526406,0.01966635,101690.0,101680.0,0.32873462]
["bitfinex","BTCUSD",1746736526618,0.03933348,101690.0,101680.0,0.93725613]
["bitfinex","BTCUSD",1746736526818,0.02950045,101690.0,101680.0,0.94225623]
["bitfinex","BTCUSD",1746736526969,0.02950045,101690.0,101680.0,0.9619248]
["bitfinex","BTCUSD",1746736527154,0.23601042,101690.0,101680.0,0.95209061]
["bitfinex","BTCUSD",1746736527351,0.03933425,101690.0,101680.0,0.97175899]
["bitfinex","BTCUSD",1746736527957,0.001,101690.0,101680.0,0.97675899]
["bitfinex","BTCUSD",1746736528183,0.22717671,101690.0,101680.0,0.94225623]
["bitfinex","BTCUSD",1746736528509,0.21734339,101690.0,101680.0,0.85342389]
["bitfinex","BTCUSD",1746736528639,0.02066713,101690.0,101680.0,0.85342389]
["bitfinex","BTCUSD",1746736528840,0.02312572,101690.0,101680.0,0.86325827]
["bitfinex","BTCUSD",1746736529040,0.22963569,101690.0,101680.0,0.83375483]
["bitfinex","BTCUSD",1746736529259,0.2271771,101690.0,101680.0,0.747]
["bitfinex","BTCUSD",1746736529459,0.26418453,101690.0,101680.0,0.007]
["bitfinex","BTCUSD",1746736529874,0.26418453,101690.0,101670.0,0.28922048]
["bitfinex","BTCUSD",1746736529875,0.01966896,101680.0,101670.0,0.46564868]
["bitfinex","BTCUSD",1746736530077,0.22865783,101680.0,101670.0,0.75030785]
["bitfinex","BTCUSD",1746736530277,0.23226476,101680.0,101670.0,0.74047211]
["bitfinex","BTCUSD",1746736530505,0.24866476,101680.0,101670.0,0.74047211]
["bitfinex","BTCUSD",1746736530715,0.05196925,101680.0,101670.0,0.93718697]
["bitfinex","BTCUSD",1746736530923,0.02950334,101680.0,101670.0,0.96669331]
["bitfinex","BTCUSD",1746736531125,0.03933811,101680.0,101670.0,0.97269341]
["bitfinex","BTCUSD",1746736531340,0.28182162,101700.0,101680.0,0.21636418]
["bitfinex","BTCUSD",1746736531535,0.02949967,101690.0,101680.0,0.23603285]
["bitfinex","BTCUSD",1746736531747,0.01966625,101690.0,101680.0,0.23603285]
["bitfinex","BTCUSD",1746736531948,0.03933338,101690.0,101680.0,0.21636457]
["bitfinex","BTCUSD",1746736532197,0.04981748,101690.0,101680.0,0.22619886]
["bitfinex","BTCUSD",1746736532417,0.03998377,101690.0,101680.0,0.24003305]
["bitfinex","BTCUSD",1746736532621,0.268461,101690.0,101680.0,0.17036476]
["bitfinex","BTCUSD",1746736532930,0.268461,101690.0,101680.0,0.2018682]
["bitfinex","BTCUSD",1746736533127,0.236661,101690.0,101680.0,0.2018682]
["bitfinex","BTCUSD",1746736533469,0.236661,101690.0,101680.0,0.19203382]
["bitfinex","BTCUSD",1746736533651,0.236661,101690.0,101680.0,0.18803382]
["bitfinex","BTCUSD",1746736533863,0.03015103,101690.0,101680.0,0.1978682]
["bitfinex","BTCUSD",1746736534016,0.03998464,101690.0,101680.0,0.1988682]
["bitfinex","BTCUSD",1746736534227,0.02031723,101690.0,101680.0,0.20870229]
["bitfinex","BTCUSD",1746736534429,0.02031723,101690.0,101680.0,0.20870249]
["bitfinex","BTCUSD",1746736534430,0.03998416,101690.0,101680.0,0.20870249]
["bitfinex","BTCUSD",1746736534617,0.02031723,101690.0,101680.0,0.20870181]
["bitfinex","BTCUSD",1746736534812,0.03998367,101690.0,101680.0,0.20870181]
["bitfinex","BTCUSD",1746736535040,0.03015016,101690.0,101680.0,0.20870181]
["bitfinex","BTCUSD",1746736535240,0.26088597,101690.0,101680.0,0.19969551]
["bitfinex","BTCUSD",1746736535436,0.27296825,101690.0,101680.0,0.19969551]
["bitfinex","BTCUSD",1746736535935,0.27296825,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1746736541422,0.0104841,101690.0,101680.0,1.03904941]
["bitfinex","BTCUSD",1746736541645,0.0104841,101690.0,101680.0,1.13971633]
["bitfinex","BTCUSD",1746736541848,0.0104841,101690.0,101680.0,1.57101633]
["bitfinex","BTCUSD",1746736542051,0.02031713,101690.0,101680.0,1.0501971]
["bitfinex","BTCUSD",1746736542254,0.03998436,101690.0,101680.0,0.743]
["bitfinex","BTCUSD",1746736542465,0.06705808,101690.0,101680.0,0.54953018]
["bitfinex","BTCUSD",1746736542668,0.06705808,101690.0,101680.0,0.55936476]
["bitfinex","BTCUSD",1746736542878,0.06705808,101690.0,101680.0,0.94953018]
["bitfinex","BTCUSD",1746736543108,0.06705798,101690.0,101680.0,0.95936476]
["bitfinex","BTCUSD",1746736543322,0.26373415,101690.0,101680.0,0.003]
["bitfinex","BTCUSD",1746736543531,0.37423497,101690.0,101680.0,0.20873677]
["bitfinex","BTCUSD",1746736543740,0.37423497,101690.0,101680.0,0.01204126]
["bitfinex","BTCUSD",1746736543944,0.36440165,101690.0,101680.0,0.20873677]
["bitfinex","BTCUSD",1746736544387,0.36440165,101690.0,101680.0,0.20773677]
["bitfinex","BTCUSD",1746736544592,0.36440165,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736544793,0.02702495,101690.0,101680.0,0.22540602]
["bitfinex","BTCUSD",1746736545025,0.0486911,101690.0,101680.0,0.22540621]
["bitfinex","BTCUSD",1746736545450,0.06835813,101690.0,101680.0,0.21557154]
["bitfinex","BTCUSD",1746736545666,0.06835813,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736545872,0.05852452,101690.0,101680.0,0.22540612]
["bitfinex","BTCUSD",1746736546076,0.05852442,101690.0,101680.0,0.22540612]
["bitfinex","BTCUSD",1746736546286,0.05852442,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736546287,0.06835793,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736546505,0.05852442,101690.0,101680.0,0.22540602]
["bitfinex","BTCUSD",1746736546718,0.0486912,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736546928,0.06835774,101690.0,101680.0,0.20573677]
["bitfinex","BTCUSD",1746736547140,0.06835765,101690.0,101680.0,0.21557144]
["bitfinex","BTCUSD",1746736547327,0.22695696,101700.0,101690.0,0.32831852]
["bitfinex","BTCUSD",1746736547523,0.32762388,101700.0,101690.0,0.32831852]
["bitfinex","BTCUSD",1746736548106,0.32762388,101700.0,101690.0,0.33735978]
["bitfinex","BTCUSD",1746736548517,0.33262388,101700.0,101690.0,0.33835978]
["bitfinex","BTCUSD",1746736548729,0.33262388,101700.0,101690.0,0.14168361]
["bitfinex","BTCUSD",1746736549095,0.35116473,101700.0,101690.0,0.14168361]
["bitfinex","BTCUSD",1746736550323,0.35116473,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736554777,0.3578206,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736557245,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736557450,0.50443985,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736557652,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736557853,0.75211321,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736559420,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736559878,0.75211321,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736560733,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736560935,0.75211321,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736561495,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736561724,0.75211321,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736562487,0.40377293,101700.0,101690.0,0.13264235]
["bitfinex","BTCUSD",1746736565413,0.07144084,101700.0,101690.0,0.34898583]
["bitfinex","BTCUSD",1746736565631,0.27793002,101700.0,101690.0,0.34898583]
["bitfinex","BTCUSD",1746736565833,0.27793002,101700.0,101690.0,0.33915232]
["bitfinex","BTCUSD",1746736565994,0.23197769,101700.0,101690.0,0.34898603]
["bitfinex","BTCUSD",1746736567039,0.04515274,101700.0,101690.0,1.06682637]
["bitfinex","BTCUSD",1746736567412,0.06481832,101700.0,101690.0,1.06682646]
["bitfinex","BTCUSD",1746736567621,0.04515274,101700.0,101690.0,0.71848618]
["bitfinex","BTCUSD",1746736567836,0.04761121,101700.0,101690.0,0.71848618]
["bitfinex","BTCUSD",1746736568042,0.06481822,101700.0,101690.0,0.70865238]
["bitfinex","BTCUSD",1746736568465,0.05498538,101700.0,101690.0,0.71848551]
["bitfinex","BTCUSD",1746736568698,0.04515264,101700.0,101690.0,1.06682579]
["bitfinex","BTCUSD",1746736568910,0.04515264,101700.0,101690.0,0.71848551]
["bitfinex","BTCUSD",1746736569110,0.05744367,101700.0,101690.0,0.71848551]
["bitfinex","BTCUSD",1746736569285,0.06727641,101700.0,101690.0,0.71848551]
["bitfinex","BTCUSD",1746736569525,0.05744435,101700.0,101690.0,0.71848551]
["bitfinex","BTCUSD",1746736570040,0.05744435,101700.0,101690.0,1.06682579]
["bitfinex","BTCUSD",1746736570808,0.04761161,101700.0,101690.0,1.06682579]
["bitfinex","BTCUSD",1746736571010,0.05744435,101700.0,101690.0,1.06682579]
["bitfinex","BTCUSD",1746736571478,0.05744435,101700.0,101690.0,0.92666303]
["bitfinex","BTCUSD",1746736572089,0.05744435,101700.0,101690.0,0.5857361]
["bitfinex","BTCUSD",1746736572293,0.05744435,101700.0,101690.0,0.93407638]
["bitfinex","BTCUSD",1746736572467,0.05744435,101700.0,101690.0,1.33407638]
["bitfinex","BTCUSD",1746736572627,0.26393402,101700.0,101690.0,0.95623643]
["bitfinex","BTCUSD",1746736572825,0.25164337,101700.0,101690.0,1.31441003]
["bitfinex","BTCUSD",1746736573261,0.25164337,101700.0,101690.0,1.32424325]
["bitfinex","BTCUSD",1746736573972,0.25164337,101700.0,101690.0,1.31441022]
["bitfinex","BTCUSD",1746736574269,0.25164337,101700.0,101690.0,1.32424354]
["bitfinex","BTCUSD",1746736574740,0.25164337,101700.0,101690.0,0.92424354]
["bitfinex","BTCUSD",1746736575135,0.24181092,101700.0,101690.0,0.91441022]
["bitfinex","BTCUSD",1746736575337,0.04515409,101700.0,101690.0,0.92424354]
["bitfinex","BTCUSD",1746736575563,0.04761248,101700.0,101690.0,0.92424354]
["bitfinex","BTCUSD",1746736576374,0.03777964,101700.0,101690.0,0.93407667]
["bitfinex","BTCUSD",1746736576951,0.04761248,101700.0,101690.0,0.93407667]
["bitfinex","BTCUSD",1746736577152,0.04761248,101700.0,101690.0,0.58573639]
["bitfinex","BTCUSD",1746736577480,0.04761248,101700.0,101690.0,0.93407667]
["bitfinex","BTCUSD",1746736578829,0.04515292,101700.0,101690.0,1.36557667]
["bitfinex","BTCUSD",1746736579032,0.04515292,101700.0,101690.0,1.35057667]
["bitfinex","BTCUSD",1746736579275,0.04515292,101700.0,101690.0,1.33407667]
["bitfinex","BTCUSD",1746736579859,0.25410086,101700.0,101690.0,0.91441022]
["bitfinex","BTCUSD",1746736580166,0.25164249,101700.0,101690.0,0.92424354]
["bitfinex","BTCUSD",1746736580363,0.25164249,101700.0,101690.0,1.32424354]
["bitfinex","BTCUSD",1746736580895,0.05498566,101700.0,101690.0,1.33407676]
["bitfinex","BTCUSD",1746736581106,0.06727687,101700.0,101690.0,1.33407676]
["bitfinex","BTCUSD",1746736583415,0.05744403,101700.0,101690.0,1.33407676]
["bitfinex","BTCUSD",1746736583608,0.01565587,101700.0,101690.0,1.36467618]
["bitfinex","BTCUSD",1746736583884,0.01565587,101700.0,101690.0,2.39714838]
["bitfinex","BTCUSD",1746736584293,0.02866441,101700.0,101690.0,1.45550997]
["bitfinex","BTCUSD",1746736584500,0.01915457,101700.0,101690.0,1.5501831]
["bitfinex","BTCUSD",1746736584992,0.01515457,101700.0,101690.0,1.5541831]
["bitfinex","BTCUSD",1746736585345,0.00532251,101700.0,101690.0,1.5501831]
["bitfinex","BTCUSD",1746736586190,0.00532251,101700.0,101690.0,1.5541831]
["bitfinex","BTCUSD",1746736586582,0.00532251,101700.0,101690.0,1.5561831]
["bitfinex","BTCUSD",1746736587123,0.00532251,101700.0,101690.0,1.5521831]
["bitfinex","BTCUSD",1746736587327,0.00532251,101700.0,101690.0,1.5541831]
["bitfinex","BTCUSD",1746736587696,0.01515457,101700.0,101690.0,1.20584282]
["bitfinex","BTCUSD",1746736587887,0.00532251,101700.0,101690.0,1.5541831]
["bitfinex","BTCUSD",1746736588283,0.00532251,101700.0,101690.0,1.5388831]
["bitfinex","BTCUSD",1746736590372,0.00532251,101700.0,101690.0,1.4540431]
["bitfinex","BTCUSD",1746736590535,0.00532251,101700.0,101690.0,1.5388431]
["bitfinex","BTCUSD",1746736592351,0.00536132,101700.0,101690.0,1.5388431]
["bitfinex","BTCUSD",1746736592716,0.00536132,101700.0,101690.0,0.94056911]
["bitfinex","BTCUSD",1746736592989,0.26517362,101700.0,101690.0,0.23007003]
["bitfinex","BTCUSD",1746736593145,0.05622593,101700.0,101690.0,0.58973677]
["bitfinex","BTCUSD",1746736593349,0.05622593,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736593350,0.01519348,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736593551,0.03485829,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736593894,0.04469093,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736594067,0.04469093,101700.0,101690.0,0.93807638]
["bitfinex","BTCUSD",1746736594437,0.03485829,101700.0,101690.0,0.93807638]
["bitfinex","BTCUSD",1746736594645,0.02502574,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736594892,0.03485819,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736595100,0.02502574,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736595244,0.03485819,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736595457,0.02502574,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736595661,0.03485819,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736596412,0.02502574,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736596909,0.03485819,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736597476,0.02502574,101700.0,101690.0,1.33807638]
["bitfinex","BTCUSD",1746736598258,0.24134766,101700.0,101690.0,1.28890939]
["bitfinex","BTCUSD",1746736598449,0.26852409,101700.0,101690.0,0.35141335]
["bitfinex","BTCUSD",1746736599353,0.26852409,101700.0,101690.0,0.00941335]
["bitfinex","BTCUSD",1746736599554,0.05256615,101690.0,101680.0,0.97603114]
["bitfinex","BTCUSD",1746736599769,0.06239976,101690.0,101680.0,0.98586523]
["bitfinex","BTCUSD",1746736599971,0.0343046,101690.0,101680.0,1.33420551]
["bitfinex","BTCUSD",1746736600303,0.0343046,101690.0,101680.0,0.98586523]
["bitfinex","BTCUSD",1746736600706,0.04413811,101690.0,101680.0,0.98786523]
["bitfinex","BTCUSD",1746736600908,0.04413811,101690.0,101680.0,0.98986523]
["bitfinex","BTCUSD",1746736601521,0.01463777,101690.0,101680.0,1.33820551]
["bitfinex","BTCUSD",1746736601882,0.04413763,101690.0,101680.0,1.33820551]
["bitfinex","BTCUSD",1746736602021,0.03430412,101690.0,101680.0,1.33820551]
["bitfinex","BTCUSD",1746736602227,0.04413763,101690.0,101680.0,1.33820551]
["bitfinex","BTCUSD",1746736602630,0.25310685,101690.0,101680.0,0.97019695]
["bitfinex","BTCUSD",1746736602830,0.26724896,101690.0,101680.0,0.98986543]
["bitfinex","BTCUSD",1746736603033,0.07057279,101690.0,101680.0,0.79317163]
["bitfinex","BTCUSD",1746736603366,0.04413899,101690.0,101680.0,1.33820503]
["bitfinex","BTCUSD",1746736603914,0.06073899,101690.0,101680.0,0.58986475]
["bitfinex","BTCUSD",1746736604093,0.07949765,101690.0,101680.0,0.58986475]
["bitfinex","BTCUSD",1746736604476,0.07703899,101690.0,101680.0,0.58986475]
["bitfinex","BTCUSD",1746736606032,0.04413899,101690.0,101680.0,0.93820503]
["bitfinex","BTCUSD",1746736606239,0.01463787,101690.0,101680.0,0.93820503]
["bitfinex","BTCUSD",1746736606445,0.04413802,101690.0,101680.0,0.58986475]
["bitfinex","BTCUSD",1746736606655,0.04413802,101690.0,101680.0,0.93820503]
["bitfinex","BTCUSD",1746736606863,0.00480484,101690.0,101680.0,0.93820503]
["bitfinex","BTCUSD",1746736607060,0.00480484,101690.0,101680.0,1.03887195]
["bitfinex","BTCUSD",1746736607271,0.01463777,101690.0,101680.0,1.06997195]
["bitfinex","BTCUSD",1746736607484,0.00480484,101690.0,101680.0,1.06997195]
["bitfinex","BTCUSD",1746736607670,0.01463777,101690.0,101680.0,1.05447195]
["bitfinex","BTCUSD",1746736608091,0.01463777,101690.0,101680.0,1.45447195]
["bitfinex","BTCUSD",1746736608833,0.01463777,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736609286,0.01463777,101690.0,101680.0,1.09053167]
["bitfinex","BTCUSD",1746736609495,0.00480484,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736609695,0.00480484,101690.0,101680.0,1.46997195]
["bitfinex","BTCUSD",1746736610431,0.00480484,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736611396,0.01463777,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736611827,0.00480484,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736614251,0.01463787,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736614656,0.00480484,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736618988,0.01463777,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736620043,0.0244709,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736620319,0.04413763,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736620520,0.01463777,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736620725,0.0244709,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736621773,0.03430412,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736621969,0.03430402,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736622379,0.0244708,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736622561,0.03430393,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736623100,0.04413725,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736623468,0.03430393,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736624113,0.05397057,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736624517,0.01463777,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736624659,0.00480484,101690.0,101680.0,1.43887195]
["bitfinex","BTCUSD",1746736625865,0.00480484,101690.0,101680.0,1.85517195]
["bitfinex","BTCUSD",1746736626509,0.00480484,101690.0,101680.0,3.62702795]
["bitfinex","BTCUSD",1746736626720,0.00480484,101690.0,101680.0,3.61200995]
["bitfinex","BTCUSD",1746736626911,0.00480484,101690.0,101680.0,3.31528595]
["bitfinex","BTCUSD",1746736627115,0.00480484,101690.0,101680.0,3.22660495]
["bitfinex","BTCUSD",1746736627607,0.00480484,101690.0,101680.0,3.01872795]
["bitfinex","BTCUSD",1746736628316,0.00480484,101690.0,101680.0,1.88747195]
["bitfinex","BTCUSD",1746736628543,0.00480484,101690.0,101680.0,2.92385095]
["bitfinex","BTCUSD",1746736629330,0.00480484,101690.0,101680.0,2.98359899]
["bitfinex","BTCUSD",1746736630363,0.00480484,101690.0,101680.0,2.95293299]
["bitfinex","BTCUSD",1746736630796,0.00480484,101690.0,101680.0,2.69771499]
["bitfinex","BTCUSD",1746736631266,0.00480484,101690.0,101680.0,2.55269899]
["bitfinex","BTCUSD",1746736631477,0.00480484,101690.0,101680.0,2.53659899]
["bitfinex","BTCUSD",1746736631684,0.00480484,101690.0,101680.0,1.64617999]
["bitfinex","BTCUSD",1746736632983,0.00480484,101690.0,101680.0,1.58305999]
["bitfinex","BTCUSD",1746736633392,0.00480484,101690.0,101680.0,1.71387999]
["bitfinex","BTCUSD",1746736633592,0.00480484,101690.0,101680.0,1.58305999]
["bitfinex","BTCUSD",1746736633848,0.00480484,101690.0,101680.0,1.71966999]
["bitfinex","BTCUSD",1746736634615,0.01463797,101690.0,101680.0,1.49861999]
["bitfinex","BTCUSD",1746736634822,0.02140484,101690.0,101680.0,1.58305999]
["bitfinex","BTCUSD",1746736635044,0.03123787,101690.0,101680.0,1.49861999]
["bitfinex","BTCUSD",1746736635250,0.03123787,101690.0,101680.0,1.58305999]
["bitfinex","BTCUSD",1746736635566,0.02140484,101690.0,101680.0,1.58305999]
["bitfinex","BTCUSD",1746736636934,0.03123787,101690.0,101680.0,1.52331195]
["bitfinex","BTCUSD",1746736637258,0.03123777,101690.0,101680.0,1.09053167]
["bitfinex","BTCUSD",1746736637462,0.04653777,101690.0,101680.0,1.52327195]
["bitfinex","BTCUSD",1746736638397,0.03670484,101690.0,101680.0,1.1537688]
["bitfinex","BTCUSD",1746736639280,0.04653777,101690.0,101680.0,1.17343737]
["bitfinex","BTCUSD",1746736639850,0.04653777,101690.0,101680.0,2.37549195]
["bitfinex","BTCUSD",1746736639851,0.00480484,101690.0,101680.0,2.37549195]
["bitfinex","BTCUSD",1746736640045,0.00480484,101690.0,101680.0,2.29230295]
["bitfinex","BTCUSD",1746736640369,0.00480484,101690.0,101680.0,2.63230295]
["bitfinex","BTCUSD",1746736641065,0.00480484,101690.0,101680.0,2.63030295]
["bitfinex","BTCUSD",1746736642089,0.00480484,101690.0,101680.0,2.63130295]
["bitfinex","BTCUSD",1746736642514,0.00480484,101690.0,101680.0,2.63530295]
["bitfinex","BTCUSD",1746736643657,0.0336,101710.0,101700.0,0.22615418]
["bitfinex","BTCUSD",1746736643867,0.0336,101710.0,101700.0,1.36350166]
["bitfinex","BTCUSD",1746736644068,0.0336,101710.0,101700.0,1.01516138]
["bitfinex","BTCUSD",1746736644274,0.0336,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736644863,0.05326229,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736645071,0.0336,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736645506,0.0346,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736645930,0.0184,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736646283,0.02823119,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736647044,0.03806229,101710.0,101700.0,1.0668211]
["bitfinex","BTCUSD",1746736647251,0.05396229,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736647463,0.05396219,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736648274,0.044131,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736648474,0.05396219,101710.0,101700.0,1.41516138]
["bitfinex","BTCUSD",1746736648983,0.003,101710.0,101700.0,2.17980166]
["bitfinex","BTCUSD",1746736649188,0.002,101730.0,101720.0,0.22610972]
["bitfinex","BTCUSD",1746736649389,0.002,101730.0,101720.0,2.2455742]
["bitfinex","BTCUSD",1746736649594,0.002,101730.0,101720.0,1.74746292]
["bitfinex","BTCUSD",1746736650062,0.002,101730.0,101720.0,2.8677032]
["bitfinex","BTCUSD",1746736650479,0.00404745,101730.0,101720.0,2.8677032]
["bitfinex","BTCUSD",1746736650889,0.00204745,101730.0,101720.0,2.8677032]
["bitfinex","BTCUSD",1746736651298,0.00204745,101730.0,101720.0,1.91561692]
["bitfinex","BTCUSD",1746736651507,0.00204745,101730.0,101720.0,2.24500292]
["bitfinex","BTCUSD",1746736652300,0.00504745,101730.0,101720.0,2.24500292]
["bitfinex","BTCUSD",1746736652504,0.00504745,101730.0,101720.0,2.27690292]
["bitfinex","BTCUSD",1746736652685,0.00204745,101730.0,101720.0,2.6252432]
["bitfinex","BTCUSD",1746736654736,0.00204745,101730.0,101720.0,2.4657092]
["bitfinex","BTCUSD",1746736654912,0.00204745,101730.0,101720.0,2.11736892]
["bitfinex","BTCUSD",1746736655093,0.00204745,101730.0,101720.0,2.4657092]
["bitfinex","BTCUSD",1746736655276,0.00204745,101730.0,101720.0,2.4522092]
["bitfinex","BTCUSD",1746736656027,0.00204745,101730.0,101720.0,2.4675092]
["bitfinex","BTCUSD",1746736656451,0.00204745,101730.0,101720.0,2.4695092]
["bitfinex","BTCUSD",1746736658124,0.002,101750.0,101740.0,0.22606525]
["bitfinex","BTCUSD",1746736658305,0.002,101750.0,101740.0,2.17080961]
["bitfinex","BTCUSD",1746736658462,0.002,101750.0,101740.0,2.02174661]
["bitfinex","BTCUSD",1746736658885,0.002,101750.0,101740.0,2.42174661]
["bitfinex","BTCUSD",1746736659322,0.002,101750.0,101740.0,2.42374661]
["bitfinex","BTCUSD",1746736659572,0.002,101750.0,101740.0,2.45584661]
["bitfinex","BTCUSD",1746736659980,0.002,101750.0,101740.0,2.45784661]
["bitfinex","BTCUSD",1746736660183,0.002,101750.0,101740.0,1.95439061]
["bitfinex","BTCUSD",1746736660848,0.002,101750.0,101740.0,1.95318237]
["bitfinex","BTCUSD",1746736661013,0.002,101750.0,101740.0,1.77719037]
["bitfinex","BTCUSD",1746736661216,0.002,101750.0,101740.0,2.07772337]
["bitfinex","BTCUSD",1746736661674,0.002,101750.0,101740.0,2.79676365]
["bitfinex","BTCUSD",1746736661844,0.002,101750.0,101740.0,3.51306365]
["bitfinex","BTCUSD",1746736662061,0.002,101770.0,101760.0,0.22602083]
["bitfinex","BTCUSD",1746736662270,0.002,101770.0,101760.0,2.62817231]
["bitfinex","BTCUSD",1746736662541,0.002,101770.0,101760.0,2.96817231]
["bitfinex","BTCUSD",1746736662933,0.002,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736663330,0.005,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736663532,0.002,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736663939,0.003,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736664706,0.007,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736665783,0.003,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736666081,0.005,101770.0,101760.0,3.36817231]
["bitfinex","BTCUSD",1746736666283,0.005,101770.0,101760.0,3.23391631]
["bitfinex","BTCUSD",1746736666498,0.005,101770.0,101760.0,3.31783631]
["bitfinex","BTCUSD",1746736667174,0.005,101770.0,101760.0,3.70053631]
["bitfinex","BTCUSD",1746736667376,8.647e-05,101770.0,101760.0,3.70053631]
["bitfinex","BTCUSD",1746736667522,0.01182327,101790.0,101760.0,3.70053631]
["bitfinex","BTCUSD",1746736667735,0.02762327,101790.0,101780.0,0.57431669]
["bitfinex","BTCUSD",1746736667937,0.02762327,101790.0,101780.0,0.67498361]
["bitfinex","BTCUSD",1746736668135,0.0178,101790.0,101780.0,0.67498361]
["bitfinex","BTCUSD",1746736668441,0.02762327,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736668638,0.0178,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736668843,0.01789332,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736669045,0.01989332,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736669629,0.02971669,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736670074,0.01989332,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736670375,0.03071669,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736670605,0.03071659,101790.0,101780.0,1.07498361]
["bitfinex","BTCUSD",1746736670814,0.03071659,101790.0,101780.0,1.49128361]
["bitfinex","BTCUSD",1746736671036,0.04611659,101790.0,101780.0,1.49128361]
["bitfinex","BTCUSD",1746736671469,0.07558757,101790.0,101780.0,1.57512361]
["bitfinex","BTCUSD",1746736671693,0.06576362,101790.0,101780.0,1.49128361]
["bitfinex","BTCUSD",1746736671913,0.06576362,101790.0,101780.0,1.57512361]
["bitfinex","BTCUSD",1746736672122,0.0050042,101790.0,101780.0,1.57512361]
["bitfinex","BTCUSD",1746736672339,0.0050042,101790.0,101780.0,1.91512361]
["bitfinex","BTCUSD",1746736672523,0.0050042,101790.0,101780.0,2.58464761]
["bitfinex","BTCUSD",1746736672741,0.0050042,101790.0,101780.0,2.93298789]
["bitfinex","BTCUSD",1746736673193,0.0050042,101790.0,101780.0,2.58464761]
["bitfinex","BTCUSD",1746736673800,0.0050042,101790.0,101780.0,2.93298789]
["bitfinex","BTCUSD",1746736674350,0.034,101810.0,101800.0,0.22593202]
["bitfinex","BTCUSD",1746736674563,0.002,101810.0,101800.0,1.09123922]
["bitfinex","BTCUSD",1746736674741,0.00247418,101810.0,101800.0,1.09123922]
["bitfinex","BTCUSD",1746736675184,0.00247418,101810.0,101800.0,1.49123922]
["bitfinex","BTCUSD",1746736675457,0.00615338,101810.0,101800.0,1.49123922]
["bitfinex","BTCUSD",1746736676251,0.00615338,101810.0,101800.0,1.49223922]
["bitfinex","BTCUSD",1746736677052,0.00247418,101810.0,101800.0,1.49223922]
["bitfinex","BTCUSD",1746736677856,0.00247418,101810.0,101800.0,1.49423922]
["bitfinex","BTCUSD",1746736680051,0.01847418,101810.0,101800.0,1.49423922]
["bitfinex","BTCUSD",1746736680460,0.00247418,101810.0,101800.0,1.49423922]
["bitfinex","BTCUSD",1746736681218,0.01857418,101810.0,101800.0,1.49423922]
["bitfinex","BTCUSD",1746736681460,0.00247418,101810.0,101800.0,1.49423922]
["bitfinex","BTCUSD",1746736681667,0.00247418,101810.0,101800.0,3.12715522]
["bitfinex","BTCUSD",1746736682076,0.00247418,101810.0,101800.0,2.86302322]
["bitfinex","BTCUSD",1746736682278,0.00247418,101810.0,101800.0,1.65757722]
["bitfinex","BTCUSD",1746736682477,0.01857418,101810.0,101800.0,1.65757722]
["bitfinex","BTCUSD",1746736683645,0.00247418,101810.0,101800.0,1.65757722]
["bitfinex","BTCUSD",1746736684243,0.00247418,101810.0,101800.0,1.99757722]
["bitfinex","BTCUSD",1746736685055,0.00247418,101810.0,101800.0,2.03027722]
["bitfinex","BTCUSD",1746736685667,0.00247418,101810.0,101800.0,1.99757722]
["bitfinex","BTCUSD",1746736687415,0.00247418,101810.0,101800.0,2.03027722]
["bitfinex","BTCUSD",1746736688423,0.00247418,101810.0,101800.0,1.99757722]
["bitfinex","BTCUSD",1746736690016,0.00247418,101810.0,101800.0,2.02927722]
["bitfinex","BTCUSD",1746736690218,0.00247418,101810.0,101800.0,1.68093694]
["bitfinex","BTCUSD",1746736690419,0.00247418,101810.0,101800.0,2.32927722]
["bitfinex","BTCUSD",1746736690625,0.00247418,101810.0,101800.0,2.6776175]
["bitfinex","BTCUSD",1746736691041,0.002,101830.0,101820.0,0.56588764]
["bitfinex","BTCUSD",1746736691252,0.002,101830.0,101820.0,1.44671512]
["bitfinex","BTCUSD",1746736691253,0.00209322,101830.0,101820.0,1.44671512]
["bitfinex","BTCUSD",1746736691463,0.00209322,101830.0,101820.0,3.13223012]
["bitfinex","BTCUSD",1746736691674,0.00209322,101830.0,101820.0,2.95686312]
["bitfinex","BTCUSD",1746736691848,0.00209322,101830.0,101820.0,3.35686312]
["bitfinex","BTCUSD",1746736692230,0.00209322,101830.0,101820.0,3.80486312]
["bitfinex","BTCUSD",1746736692458,0.02691749,101850.0,101840.0,0.56584327]
["bitfinex","BTCUSD",1746736692787,0.002,101850.0,101840.0,1.43129163]
["bitfinex","BTCUSD",1746736692961,0.002,101850.0,101840.0,2.58877163]
["bitfinex","BTCUSD",1746736693264,0.0181,101850.0,101840.0,1.83129163]
["bitfinex","BTCUSD",1746736693464,0.0335,101850.0,101840.0,2.02158863]
["bitfinex","BTCUSD",1746736693850,0.05313517,101850.0,101840.0,1.61271571]
["bitfinex","BTCUSD",1746736694065,0.06495304,101850.0,101840.0,1.91473163]
["bitfinex","BTCUSD",1746736694231,0.05513517,101850.0,101840.0,1.91473163]
["bitfinex","BTCUSD",1746736694636,0.04531749,101850.0,101840.0,1.91473163]
["bitfinex","BTCUSD",1746736694834,0.04531758,101850.0,101840.0,1.91473163]
["bitfinex","BTCUSD",1746736696341,0.0355,101850.0,101840.0,1.91469163]
["bitfinex","BTCUSD",1746736696709,0.03920524,101850.0,101840.0,1.91469163]
["bitfinex","BTCUSD",1746736697051,0.04902282,101850.0,101840.0,1.91469163]
["bitfinex","BTCUSD",1746736697203,0.03920524,101850.0,101840.0,1.91469163]
["bitfinex","BTCUSD",1746736698042,0.03920524,101850.0,101840.0,1.92213201]
["bitfinex","BTCUSD",1746736698239,0.04902282,101850.0,101840.0,1.92213201]
["bitfinex","BTCUSD",1746736698615,0.03920524,101850.0,101840.0,1.93701785]
["bitfinex","BTCUSD",1746736698825,0.0588407,101850.0,101840.0,1.50527757]
["bitfinex","BTCUSD",1746736699027,0.25766308,101850.0,101840.0,1.48564]
["bitfinex","BTCUSD",1746736699200,0.25520847,101850.0,101840.0,1.50527777]
["bitfinex","BTCUSD",1746736699397,0.27484509,101850.0,101840.0,1.85361805]
["bitfinex","BTCUSD",1746736699621,0.07847789,101850.0,101840.0,1.51509651]
["bitfinex","BTCUSD",1746736699836,0.27484509,101850.0,101840.0,1.15545913]
["bitfinex","BTCUSD",1746736700019,0.27484509,101850.0,101840.0,1.16527797]
["bitfinex","BTCUSD",1746736700412,0.26502722,101850.0,101840.0,1.15545913]
["bitfinex","BTCUSD",1746736700643,0.06866002,101850.0,101840.0,1.17509709]
["bitfinex","BTCUSD",1746736700818,0.26748185,101850.0,101840.0,1.06461124]
["bitfinex","BTCUSD",1746736701029,0.26502722,101850.0,101840.0,1.06461124]
["bitfinex","BTCUSD",1746736701230,0.26132198,101850.0,101840.0,0.43876738]
["bitfinex","BTCUSD",1746736701430,0.7935949,101850.0,101840.0,0.00014116]
["bitfinex","BTCUSD",1746736701642,0.7935949,101850.0,101810.0,0.63238803]
["bitfinex","BTCUSD",1746736701643,0.06056258,101820.0,101810.0,0.63238803]
["bitfinex","BTCUSD",1746736701838,0.05074143,101820.0,101810.0,0.34636157]
["bitfinex","BTCUSD",1746736702012,0.05074143,101820.0,101810.0,0.68636157]
["bitfinex","BTCUSD",1746736702217,0.05074143,101820.0,101810.0,0.34636157]
["bitfinex","BTCUSD",1746736702383,0.0311,101820.0,101810.0,0.69470185]
["bitfinex","BTCUSD",1746736702788,0.04092038,101820.0,101810.0,1.03770185]
["bitfinex","BTCUSD",1746736703023,0.04092038,101820.0,101810.0,1.04802064]
["bitfinex","BTCUSD",1746736703223,0.04092057,101820.0,101810.0,0.69968036]
["bitfinex","BTCUSD",1746736703466,0.04092057,101820.0,101810.0,1.06301197]
["bitfinex","BTCUSD",1746736703671,0.04092048,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736704088,0.0311,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736704265,0.04092048,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736704466,0.0311,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736704652,0.04092048,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736705205,0.0311,101820.0,101810.0,1.08114575]
["bitfinex","BTCUSD",1746736705337,0.0311,101820.0,101810.0,1.48114575]
["bitfinex","BTCUSD",1746736705746,0.0311,101820.0,101810.0,1.46301197]
["bitfinex","BTCUSD",1746736706262,0.05113903,101830.0,101820.0,0.56588764]
["bitfinex","BTCUSD",1746736706465,0.05113903,101830.0,101820.0,0.91422792]
["bitfinex","BTCUSD",1746736706702,0.06095893,101830.0,101820.0,0.91422792]
["bitfinex","BTCUSD",1746736707469,0.06095893,101830.0,101820.0,0.93336454]
["bitfinex","BTCUSD",1746736707625,0.06095893,101830.0,101820.0,0.93536454]
["bitfinex","BTCUSD",1746736707824,0.07077882,101830.0,101820.0,0.93536454]
["bitfinex","BTCUSD",1746736708539,0.07077873,101830.0,101820.0,0.93536454]
["bitfinex","BTCUSD",1746736709209,0.08059882,101830.0,101820.0,0.93536454]
["bitfinex","BTCUSD",1746736709570,0.06095883,101830.0,101820.0,0.58702426]
["bitfinex","BTCUSD",1746736709770,0.06095874,101830.0,101820.0,0.58570108]
["bitfinex","BTCUSD",1746736709972,0.0315,101830.0,101820.0,0.93404136]
["bitfinex","BTCUSD",1746736710158,0.04131951,101830.0,101820.0,1.33404136]
["bitfinex","BTCUSD",1746736710363,0.05113922,101830.0,101820.0,0.58570108]
["bitfinex","BTCUSD",1746736710563,0.04131951,101830.0,101820.0,0.93404136]
["bitfinex","BTCUSD",1746736710779,0.04131951,101830.0,101820.0,0.91590474]
["bitfinex","BTCUSD",1746736710984,0.05113931,101830.0,101820.0,0.91590474]
["bitfinex","BTCUSD",1746736711179,0.05113922,101830.0,101820.0,0.91590474]
["bitfinex","BTCUSD",1746736711791,0.06095921,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736711996,0.06095912,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736712208,0.05113922,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736712588,0.06095912,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736712818,0.05113922,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736713043,0.06095902,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736713227,0.05113922,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736713836,0.17113922,101830.0,101820.0,0.56756446]
["bitfinex","BTCUSD",1746736714451,0.17113922,101830.0,101820.0,0.96756446]
["bitfinex","BTCUSD",1746736715805,0.17113922,101830.0,101820.0,0.54792294]
["bitfinex","BTCUSD",1746736715806,0.4259016,101830.0,101820.0,0.54792294]
["bitfinex","BTCUSD",1746736716004,0.41608209,101830.0,101820.0,0.55774409]
["bitfinex","BTCUSD",1746736716269,0.41608209,101830.0,101820.0,0.56756505]
["bitfinex","BTCUSD",1746736716270,0.37736537,101830.0,101820.0,0.56756505]
["bitfinex","BTCUSD",1746736717032,0.37736537,101830.0,101820.0,0.57738591]
["bitfinex","BTCUSD",1746736717344,0.37736537,101830.0,101820.0,0.56756505]
["bitfinex","BTCUSD",1746736717549,0.37736537,101830.0,101820.0,0.91590533]
["bitfinex","BTCUSD",1746736718164,0.17113913,101830.0,101820.0,0.93554676]
["bitfinex","BTCUSD",1746736718330,0.17113903,101830.0,101820.0,0.93554676]
["bitfinex","BTCUSD",1746736718525,0.19077873,101830.0,101820.0,0.93554676]
["bitfinex","BTCUSD",1746736718732,0.37736556,101830.0,101820.0,0.53810188]
["bitfinex","BTCUSD",1746736718940,0.19078007,101830.0,101820.0,0.34951997]
["bitfinex","BTCUSD",1746736719165,0.19323529,101830.0,101820.0,0.54594503]
["bitfinex","BTCUSD",1746736719418,0.18095979,101830.0,101820.0,0.53612426]
["bitfinex","BTCUSD",1746736719573,0.19323529,101830.0,101820.0,0.54594522]
["bitfinex","BTCUSD",1746736719790,0.18341501,101830.0,101820.0,0.54594522]
["bitfinex","BTCUSD",1746736719962,0.18341501,101830.0,101820.0,0.55576608]
["bitfinex","BTCUSD",1746736720189,0.17359435,101830.0,101820.0,0.91392703]
["bitfinex","BTCUSD",1746736720430,0.18095912,101830.0,101820.0,0.9237476]
["bitfinex","BTCUSD",1746736720628,0.19077921,101830.0,101820.0,0.91392703]
["bitfinex","BTCUSD",1746736720850,0.19077921,101830.0,101820.0,0.90410636]
["bitfinex","BTCUSD",1746736721431,0.20059949,101830.0,101820.0,0.91392713]
["bitfinex","BTCUSD",1746736722537,0.17113913,101830.0,101820.0,0.9237477]
["bitfinex","BTCUSD",1746736722963,0.12,101830.0,101820.0,1.6048549]
["bitfinex","BTCUSD",1746736723176,0.12,101830.0,101820.0,1.02441462]
["bitfinex","BTCUSD",1746736723375,0.1524,101830.0,101820.0,1.02441462]
["bitfinex","BTCUSD",1746736723579,0.17203951,101830.0,101820.0,1.02441462]
["bitfinex","BTCUSD",1746736723829,0.17203951,101830.0,101820.0,1.01459385]
["bitfinex","BTCUSD",1746736724651,0.17203941,101830.0,101820.0,1.01459385]
["bitfinex","BTCUSD",1746736724798,0.17203941,101830.0,101820.0,1.06625357]
["bitfinex","BTCUSD",1746736725158,0.12,101830.0,101820.0,1.41459385]
["bitfinex","BTCUSD",1746736725359,0.12,101830.0,101820.0,2.72169613]
["bitfinex","BTCUSD",1746736725718,0.12,101830.0,101820.0,2.64373313]
["bitfinex","BTCUSD",1746736726462,0.12,101830.0,101820.0,2.65973313]
["bitfinex","BTCUSD",1746736727705,0.12,101830.0,101820.0,2.64373313]
["bitfinex","BTCUSD",1746736728077,0.12,101830.0,101820.0,2.67393313]
["bitfinex","BTCUSD",1746736728706,0.12,101830.0,101820.0,2.50979713]
["bitfinex","BTCUSD",1746736728875,0.12,101830.0,101820.0,2.31892313]
["bitfinex","BTCUSD",1746736730473,0.11508916,101830.0,101820.0,2.31892313]
["bitfinex","BTCUSD",1746736730815,0.003,101850.0,101840.0,0.59844327]
["bitfinex","BTCUSD",1746736731013,0.003,101850.0,101840.0,3.48954075]
["bitfinex","BTCUSD",1746736731216,0.003,101850.0,101840.0,3.45010675]
["bitfinex","BTCUSD",1746736731376,0.002,101870.0,101860.0,0.22579895]
["bitfinex","BTCUSD",1746736731579,0.002,101870.0,101860.0,0.67480615]
["bitfinex","BTCUSD",1746736732272,0.002,101870.0,101860.0,1.07480615]
["bitfinex","BTCUSD",1746736732646,0.002,101870.0,101860.0,1.07494748]
["bitfinex","BTCUSD",1746736733443,0.002,101870.0,101860.0,1.09114748]
["bitfinex","BTCUSD",1746736733679,0.002,101870.0,101860.0,1.38048948]
["bitfinex","BTCUSD",1746736734783,0.002,101870.0,101860.0,1.34048848]
["bitfinex","BTCUSD",1746736735401,0.006,101870.0,101860.0,1.34048848]
["bitfinex","BTCUSD",1746736736615,0.002,101870.0,101860.0,1.34048848]
["bitfinex","BTCUSD",1746736736811,0.003,101870.0,101860.0,1.34048848]
["bitfinex","BTCUSD",1746736737232,0.003,101870.0,101860.0,1.37188848]
["bitfinex","BTCUSD",1746736737434,0.003,101870.0,101860.0,1.71188848]
["bitfinex","BTCUSD",1746736737634,0.00850325,101870.0,101860.0,1.71188848]
["bitfinex","BTCUSD",1746736737886,0.003,101870.0,101860.0,1.71188848]
["bitfinex","BTCUSD",1746736738527,0.0085198,101870.0,101860.0,1.71188848]
["bitfinex","BTCUSD",1746736740863,0.0085198,101870.0,101860.0,1.68032848]
["bitfinex","BTCUSD",1746736741364,19.8660284,101880.0,101870.0,0.59817677]
["bitfinex","BTCUSD",1746736741564,19.8660284,101880.0,101870.0,4.30910025]
["bitfinex","BTCUSD",1746736741913,19.85954987,101880.0,101870.0,4.70910025]
["bitfinex","BTCUSD",1746736742129,19.85464154,101880.0,101870.0,4.7236411]
["bitfinex","BTCUSD",1746736742573,19.82143103,101880.0,101870.0,4.7236411]
["bitfinex","BTCUSD",1746736742955,19.8165227,101880.0,101870.0,4.7266411]
["bitfinex","BTCUSD",1746736743337,19.81161437,101880.0,101870.0,4.7266411]
["bitfinex","BTCUSD",1746736743776,19.00091172,101880.0,101870.0,4.7856911]
["bitfinex","BTCUSD",1746736744001,19.00091172,101880.0,101870.0,5.47373828]
["bitfinex","BTCUSD",1746736744002,18.92644096,101880.0,101870.0,5.47373828]
["bitfinex","BTCUSD",1746736744153,18.92153263,101880.0,101870.0,4.63150599]
["bitfinex","BTCUSD",1746736744356,18.87773263,101880.0,101870.0,4.52903735]
["bitfinex","BTCUSD",1746736744590,18.83846594,101880.0,101870.0,4.62880828]
["bitfinex","BTCUSD",1746736744792,18.83846594,101880.0,101870.0,4.55129735]
["bitfinex","BTCUSD",1746736744997,18.83355761,101880.0,101870.0,4.55129735]
["bitfinex","BTCUSD",1746736745175,18.83355761,101880.0,101870.0,1.37480822]
["bitfinex","BTCUSD",1746736745377,18.83355761,101880.0,101870.0,1.20264022]
["bitfinex","BTCUSD",1746736745576,18.83355761,101880.0,101870.0,3.4671325]
["bitfinex","BTCUSD",1746736745778,18.78438453,101880.0,101870.0,3.48167335]
["bitfinex","BTCUSD",1746736745978,18.76922616,101880.0,101870.0,4.34815335]
["bitfinex","BTCUSD",1746736746179,18.74183365,101880.0,101870.0,4.49072335]
["bitfinex","BTCUSD",1746736746386,18.73202365,101880.0,101870.0,4.49072335]
["bitfinex","BTCUSD",1746736746624,18.72711532,101880.0,101870.0,4.49072335]
["bitfinex","BTCUSD",1746736746784,18.08785616,101880.0,101870.0,4.49072335]
["bitfinex","BTCUSD",1746736746992,18.08294783,101880.0,101870.0,4.51793428]
["bitfinex","BTCUSD",1746736747439,18.0780395,101880.0,101870.0,4.19072335]
["bitfinex","BTCUSD",1746736747842,18.07313117,101880.0,101870.0,4.19072335]
["bitfinex","BTCUSD",1746736748017,18.0661639,101880.0,101870.0,4.18072335]
["bitfinex","BTCUSD",1746736748220,17.84826495,101880.0,101870.0,4.19068335]
["bitfinex","BTCUSD",1746736748790,17.84335662,101880.0,101870.0,4.19068335]
["bitfinex","BTCUSD",1746736749152,17.83844986,101880.0,101870.0,4.18768335]
["bitfinex","BTCUSD",1746736749588,15.82318409,101880.0,101870.0,3.42784307]
["bitfinex","BTCUSD",1746736749742,12.02745054,101880.0,101870.0,3.5907005]
["bitfinex","BTCUSD",1746736749937,0.01322975,101910.0,101880.0,0.28092074]
["bitfinex","BTCUSD",1746736750158,0.91226843,102000.0,101890.0,0.3]
["bitfinex","BTCUSD",1746736750480,0.0153656,102000.0,101990.0,0.56631112]
["bitfinex","BTCUSD",1746736750679,0.18843642,102040.0,102010.0,0.22626691]
["bitfinex","BTCUSD",1746736750813,0.18843642,102040.0,102030.0,0.5009013]
["bitfinex","BTCUSD",1746736751016,0.18843642,102040.0,102030.0,5.38638262]
["bitfinex","BTCUSD",1746736751221,0.18843642,102040.0,102030.0,4.34970206]
["bitfinex","BTCUSD",1746736751421,0.05979912,102040.0,102030.0,5.05357642]
["bitfinex","BTCUSD",1746736751623,0.0602745,102040.0,102030.0,3.60966586]
["bitfinex","BTCUSD",1746736751846,0.05536774,102040.0,102030.0,2.05242785]
["bitfinex","BTCUSD",1746736752191,0.02102042,102040.0,102030.0,1.55624943]
["bitfinex","BTCUSD",1746736752400,0.01611366,102040.0,102030.0,1.52142138]
["bitfinex","BTCUSD",1746736752616,0.0112069,102040.0,102030.0,1.46237138]
["bitfinex","BTCUSD",1746736753263,0.0112069,102040.0,102030.0,1.87564217]
["bitfinex","BTCUSD",1746736753427,0.01306442,102040.0,102030.0,1.87664217]
["bitfinex","BTCUSD",1746736753629,0.01306442,102040.0,102030.0,1.75781431]
["bitfinex","BTCUSD",1746736753840,0.01306442,102040.0,102030.0,2.10592212]
["bitfinex","BTCUSD",1746736753999,0.01306442,102040.0,102030.0,2.17192846]
["bitfinex","BTCUSD",1746736754195,0.01306442,102040.0,102030.0,1.94184612]
["bitfinex","BTCUSD",1746736754401,0.01306442,102040.0,102030.0,2.34184612]
["bitfinex","BTCUSD",1746736754611,0.0111179,102040.0,102030.0,2.87397211]
["bitfinex","BTCUSD",1746736754808,0.01298119,102040.0,102030.0,1.30163995]
["bitfinex","BTCUSD",1746736755096,0.01298119,102040.0,102030.0,1.62144031]
["bitfinex","BTCUSD",1746736755305,0.01298119,102040.0,102030.0,1.39762946]
["bitfinex","BTCUSD",1746736755306,0.32709162,102040.0,102030.0,1.39762946]
["bitfinex","BTCUSD",1746736755511,0.34309162,102040.0,102030.0,1.32548103]
["bitfinex","BTCUSD",1746736755714,0.7821874,102040.0,102030.0,1.32548103]
["bitfinex","BTCUSD",1746736755971,0.7821874,102040.0,102030.0,0.89453303]
["bitfinex","BTCUSD",1746736756202,0.82138578,102040.0,102030.0,0.006]
["bitfinex","BTCUSD",1746736756711,0.82138578,102040.0,102020.0,0.04494563]
["bitfinex","BTCUSD",1746736756712,0.04150027,102030.0,102020.0,0.04494563]
["bitfinex","BTCUSD",1746736756945,0.06110128,102030.0,102020.0,0.25577335]
["bitfinex","BTCUSD",1746736757174,0.05624683,102030.0,102020.0,0.25577335]
["bitfinex","BTCUSD",1746736757406,0.0879131,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1746736757643,0.00412183,102030.0,102020.0,0.61537714]
["bitfinex","BTCUSD",1746736757876,0.09771308,102040.0,102030.0,0.19802077]
["bitfinex","BTCUSD",1746736758101,0.56460124,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1746736758356,0.03920232,102030.0,102020.0,0.59577335]
["bitfinex","BTCUSD",1746736758589,0.48238895,102030.0,102020.0,0.54821539]
["bitfinex","BTCUSD",1746736758801,0.01960313,102020.0,102010.0,0.25339563]
["bitfinex","BTCUSD",1746736759033,0.01960447,102010.0,102000.0,0.29698092]
["bitfinex","BTCUSD",1746736759287,0.01960274,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1746736759514,0.48239106,102020.0,102010.0,0.19700633]
["bitfinex","BTCUSD",1746736759746,0.50199476,102020.0,102010.0,0.1960592]
["bitfinex","BTCUSD",1746736760004,0.34304672,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1746736760005,0.00509984,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1746736760199,0.86390779,102040.0,102030.0,0.19602077]
["bitfinex","BTCUSD",1746736760411,0.05110158,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1746736760618,0.52369007,102030.0,102020.0,0.14549305]
["bitfinex","BTCUSD",1746736760797,0.06186594,102030.0,102020.0,0.14549305]
["bitfinex","BTCUSD",1746736761029,0.44709035,102030.0,102020.0,0.27651184]
["bitfinex","BTCUSD",1746736761212,0.81390422,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1746736761417,0.36681387,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1746736761622,0.82960219,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1746736761791,0.37661442,102030.0,102020.0,0.21564369]
["bitfinex","BTCUSD",1746736761993,0.84920349,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1746736762196,0.84920349,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1746736762404,0.83940274,102030.0,102020.0,0.20584198]
["bitfinex","BTCUSD",1746736762603,0.83940274,102030.0,102020.0,0.21564388]
["bitfinex","BTCUSD",1746736762604,0.84920349,102030.0,102020.0,0.21564388]
["bitfinex","BTCUSD",1746736762805,0.81980183,102030.0,102020.0,0.19603999]
["bitfinex","BTCUSD",1746736763058,0.36681368,102030.0,102020.0,0.31725711]
["bitfinex","BTCUSD",1746736763226,0.829602,102030.0,102020.0,0.32611184]
["bitfinex","BTCUSD",1746736763426,0.35701351,102030.0,102020.0,0.33591316]
["bitfinex","BTCUSD",1746736764831,0.005,102060.0,102050.0,0.22537855]
["bitfinex","BTCUSD",1746736765031,0.005,102060.0,102050.0,1.41632447]
["bitfinex","BTCUSD",1746736765258,0.005,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736765259,0.23035646,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736765460,0.48738357,102060.0,102050.0,0.7064482]
["bitfinex","BTCUSD",1746736765665,0.49718133,102060.0,102050.0,0.7064483]
["bitfinex","BTCUSD",1746736765914,0.48838347,102060.0,102050.0,0.7064482]
["bitfinex","BTCUSD",1746736766055,0.49818133,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736766395,0.49718124,102060.0,102050.0,0.70744839]
["bitfinex","BTCUSD",1746736766534,0.02459515,102060.0,102050.0,0.71624741]
["bitfinex","BTCUSD",1746736766735,0.49818133,102060.0,102050.0,0.70644839]
["bitfinex","BTCUSD",1746736766991,0.49818133,102060.0,102050.0,0.4]
["bitfinex","BTCUSD",1746736766992,0.71824729,102060.0,102050.0,0.4]
["bitfinex","BTCUSD",1746736767347,0.49918153,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1746736767520,0.50897902,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1746736767863,0.0461907,102060.0,102050.0,0.19598236]
["bitfinex","BTCUSD",1746736768064,0.50897902,102060.0,102050.0,0.59598236]
["bitfinex","BTCUSD",1746736768262,0.50897882,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736768499,0.50847882,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736768722,0.51777697,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736768956,0.50747968,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736769170,0.04369136,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736769392,0.65647968,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736769600,0.17359525,102060.0,102050.0,0.69664928]
["bitfinex","BTCUSD",1746736769859,0.153,102060.0,102050.0,1.64521203]
["bitfinex","BTCUSD",1746736770074,0.1525,102060.0,102050.0,1.29600347]
["bitfinex","BTCUSD",1746736770275,0.147,102060.0,102050.0,1.29600347]
["bitfinex","BTCUSD",1746736770497,0.15629729,102060.0,102050.0,1.03664928]
["bitfinex","BTCUSD",1746736770702,0.15629729,102060.0,102050.0,0.65624703]
["bitfinex","BTCUSD",1746736770703,0.146,102060.0,102050.0,0.65624703]
["bitfinex","BTCUSD",1746736770915,0.146,102060.0,102050.0,0.65532413]
["bitfinex","BTCUSD",1746736771152,0.146,102060.0,102050.0,0.65632403]
["bitfinex","BTCUSD",1746736771352,0.146,102060.0,102050.0,0.66612276]
["bitfinex","BTCUSD",1746736771556,0.146,102060.0,102050.0,1.69867952]
["bitfinex","BTCUSD",1746736771801,0.49896,102060.0,102050.0,1.69867952]
["bitfinex","BTCUSD",1746736772022,0.49746,102060.0,102050.0,1.2358912]
["bitfinex","BTCUSD",1746736772223,0.49546,102060.0,102050.0,1.69867952]
["bitfinex","BTCUSD",1746736772432,0.49496,102060.0,102050.0,1.69867952]
["bitfinex","BTCUSD",1746736772675,0.49446,102060.0,102050.0,1.24255583]
["bitfinex","BTCUSD",1746736772818,0.49396,102060.0,102050.0,1.24355583]
["bitfinex","BTCUSD",1746736773020,0.19346,102060.0,102050.0,1.26132825]
["bitfinex","BTCUSD",1746736773302,0.68304816,102100.0,102050.0,1.26132825]
["bitfinex","BTCUSD",1746736773303,0.00529108,102110.0,102090.0,0.20570017]
["bitfinex","BTCUSD",1746736773571,0.10069529,102150.0,102070.0,0.34]
["bitfinex","BTCUSD",1746736773572,0.21990886,102170.0,102150.0,0.50557935]
["bitfinex","BTCUSD",1746736773785,0.21990886,102170.0,102160.0,2.65777886]
["bitfinex","BTCUSD",1746736773786,0.01653086,102170.0,102160.0,2.65777886]
["bitfinex","BTCUSD",1746736773984,0.020804,102190.0,102180.0,0.32935879]
["bitfinex","BTCUSD",1746736774184,0.019304,102190.0,102180.0,0.73538883]
["bitfinex","BTCUSD",1746736774389,0.33236042,102190.0,102180.0,0.45843934]
["bitfinex","BTCUSD",1746736774643,0.33233669,102190.0,102180.0,1.52818515]
["bitfinex","BTCUSD",1746736774839,0.01878027,102190.0,102180.0,1.43929815]
["bitfinex","BTCUSD",1746736775161,0.01878027,102190.0,102180.0,1.37152573]
["bitfinex","BTCUSD",1746736775366,0.01878027,102190.0,102180.0,0.70801612]
["bitfinex","BTCUSD",1746736775367,0.26863488,102190.0,102180.0,0.70801612]
["bitfinex","BTCUSD",1746736775678,0.2303269,102170.0,102160.0,0.05]
["bitfinex","BTCUSD",1746736775888,0.2297269,102170.0,102160.0,0.15066692]
["bitfinex","BTCUSD",1746736776020,0.03397473,102170.0,102160.0,0.75700449]
["bitfinex","BTCUSD",1746736776221,0.015,102170.0,102160.0,0.34643825]
["bitfinex","BTCUSD",1746736776429,0.01878027,102190.0,102180.0,0.27609181]
["bitfinex","BTCUSD",1746736776612,0.37154027,102190.0,102180.0,0.35618649]
["bitfinex","BTCUSD",1746736776813,0.4061105,102190.0,102180.0,0.77575873]
["bitfinex","BTCUSD",1746736777019,0.4061104,102190.0,102180.0,0.71575873]
["bitfinex","BTCUSD",1746736777258,0.01878027,102190.0,102180.0,1.05855892]
["bitfinex","BTCUSD",1746736777463,0.01878027,102190.0,102180.0,1.5021729]
["bitfinex","BTCUSD",1746736777637,0.01978027,102190.0,102180.0,1.5021729]
["bitfinex","BTCUSD",1746736777838,0.01978027,102190.0,102180.0,1.83440047]
["bitfinex","BTCUSD",1746736777839,0.01488031,102190.0,102180.0,1.83440047]
["bitfinex","BTCUSD",1746736778282,0.05603869,102200.0,102190.0,1.70680018]
["bitfinex","BTCUSD",1746736778440,0.05603869,102200.0,102190.0,2.6468939]
["bitfinex","BTCUSD",1746736778698,0.05113873,102200.0,102190.0,2.63235305]
["bitfinex","BTCUSD",1746736778878,0.07070694,102200.0,102190.0,0.92815275]
["bitfinex","BTCUSD",1746736779032,0.06613873,102200.0,102190.0,0.93793777]
["bitfinex","BTCUSD",1746736779240,0.05113873,102200.0,102190.0,0.93793777]
["bitfinex","BTCUSD",1746736779445,0.04623877,102200.0,102190.0,1.23131775]
["bitfinex","BTCUSD",1746736779654,0.01193903,102200.0,102190.0,2.038589]
["bitfinex","BTCUSD",1746736779899,0.00703907,102200.0,102190.0,1.2468586]
["bitfinex","BTCUSD",1746736780097,0.02213907,102200.0,102190.0,0.92253273]
["bitfinex","BTCUSD",1746736780273,0.00213911,102200.0,102190.0,1.24017188]
["bitfinex","BTCUSD",1746736780487,0.01279063,102210.0,102200.0,0.92958861]
["bitfinex","BTCUSD",1746736780732,0.00789067,102210.0,102200.0,4.76579293]
["bitfinex","BTCUSD",1746736780873,0.00789067,102210.0,102200.0,3.19562475]
["bitfinex","BTCUSD",1746736781077,0.00299071,102210.0,102200.0,3.15077275]
["bitfinex","BTCUSD",1746736781275,0.00299071,102210.0,102200.0,2.65953235]
["bitfinex","BTCUSD",1746736781474,0.34870004,102220.0,102210.0,1.72129698]
["bitfinex","BTCUSD",1746736781684,0.34870004,102220.0,102210.0,4.5031625]
["bitfinex","BTCUSD",1746736781929,0.34870004,102220.0,102210.0,4.8031625]
["bitfinex","BTCUSD",1746736781930,0.34380008,102220.0,102210.0,4.8031625]
["bitfinex","BTCUSD",1746736782137,0.34380008,102220.0,102210.0,3.62065887]
["bitfinex","BTCUSD",1746736782335,0.34334624,102220.0,102210.0,3.68717287]
["bitfinex","BTCUSD",1746736782597,0.33890762,102220.0,102210.0,2.44953987]
["bitfinex","BTCUSD",1746736782787,0.33890762,102220.0,102210.0,2.94227027]
["bitfinex","BTCUSD",1746736782990,0.34279229,102220.0,102210.0,2.94227027]
["bitfinex","BTCUSD",1746736783163,0.3721393,102220.0,102210.0,1.23490553]
["bitfinex","BTCUSD",1746736783370,0.35789229,102220.0,102210.0,0.77769255]
["bitfinex","BTCUSD",1746736783627,0.35789229,102220.0,102210.0,1.92980255]
["bitfinex","BTCUSD",1746736783857,0.34279229,102220.0,102210.0,1.93280255]
["bitfinex","BTCUSD",1746736784035,0.34279229,102220.0,102210.0,1.51711055]
["bitfinex","BTCUSD",1746736784207,0.34279229,102220.0,102210.0,1.47698855]
["bitfinex","BTCUSD",1746736784208,0.35789229,102220.0,102210.0,1.47698855]
["bitfinex","BTCUSD",1746736784414,0.36767425,102220.0,102210.0,1.42698855]
["bitfinex","BTCUSD",1746736784612,0.30651336,102220.0,102210.0,1.26197355]
["bitfinex","BTCUSD",1746736784824,0.5959515,102220.0,102210.0,0.58004]
["bitfinex","BTCUSD",1746736785030,0.60573441,102220.0,102210.0,0.405]
["bitfinex","BTCUSD",1746736785235,0.60573441,102220.0,102210.0,0.005]
["bitfinex","BTCUSD",1746736785398,0.40619323,102220.0,102210.0,0.20067556]
["bitfinex","BTCUSD",1746736785594,0.40014386,102220.0,102210.0,0.32090955]
["bitfinex","BTCUSD",1746736785851,0.40014386,102220.0,102210.0,0.76012616]
["bitfinex","BTCUSD",1746736786096,0.31208009,102220.0,102210.0,0.77969265]
["bitfinex","BTCUSD",1746736786288,0.29658009,102220.0,102210.0,1.52027165]
["bitfinex","BTCUSD",1746736786717,0.29658009,102220.0,102210.0,1.52127165]
["bitfinex","BTCUSD",1746736786854,0.29570248,102220.0,102210.0,1.52127165]
["bitfinex","BTCUSD",1746736787064,0.2296829,102220.0,102210.0,1.52127165]
["bitfinex","BTCUSD",1746736787469,0.2455829,102220.0,102210.0,1.47568865]
["bitfinex","BTCUSD",1746736787712,0.2455829,102220.0,102210.0,1.49321862]
["bitfinex","BTCUSD",1746736788796,0.2296829,102220.0,102210.0,1.79321862]
["bitfinex","BTCUSD",1746736788915,0.2296829,102220.0,102210.0,2.09321862]
["bitfinex","BTCUSD",1746736789118,0.16032599,102220.0,102210.0,2.09321862]
["bitfinex","BTCUSD",1746736789739,0.16032599,102220.0,102210.0,2.10071729]
["bitfinex","BTCUSD",1746736789933,0.16032599,102220.0,102210.0,1.79321862]
["bitfinex","BTCUSD",1746736790131,0.17622599,102220.0,102210.0,1.22617245]
["bitfinex","BTCUSD",1746736790355,0.17622599,102220.0,102210.0,0.52019689]
["bitfinex","BTCUSD",1746736790356,0.221873,102220.0,102210.0,0.52019689]
["bitfinex","BTCUSD",1746736790551,0.19252599,102220.0,102210.0,0.57019689]
["bitfinex","BTCUSD",1746736790753,0.22187272,102220.0,102210.0,1.18593057]
["bitfinex","BTCUSD",1746736790971,0.38799534,102220.0,102210.0,0.57019689]
["bitfinex","BTCUSD",1746736791180,0.13690861,102220.0,102210.0,0.57019689]
["bitfinex","BTCUSD",1746736791378,0.35213008,102220.0,102210.0,0.86019689]
["bitfinex","BTCUSD",1746736791669,0.37169505,102220.0,102210.0,1.0744304]
["bitfinex","BTCUSD",1746736791786,0.37169505,102220.0,102210.0,1.13421369]
["bitfinex","BTCUSD",1746736791988,0.37169505,102220.0,102210.0,1.15377999]
["bitfinex","BTCUSD",1746736791989,0.16625581,102220.0,102210.0,1.15377999]
["bitfinex","BTCUSD",1746736792243,0.12100861,102220.0,102210.0,1.15377999]
["bitfinex","BTCUSD",1746736792387,0.12100861,102220.0,102210.0,2.62268299]
["bitfinex","BTCUSD",1746736792588,0.12100861,102220.0,102210.0,2.46413899]
["bitfinex","BTCUSD",1746736792797,0.12100861,102220.0,102210.0,2.31224099]
["bitfinex","BTCUSD",1746736792994,0.12100861,102220.0,102210.0,2.80397139]
["bitfinex","BTCUSD",1746736793196,0.05983769,102220.0,102210.0,2.80397139]
["bitfinex","BTCUSD",1746736793422,0.05983769,102220.0,102210.0,2.31224099]
["bitfinex","BTCUSD",1746736793626,0.05983769,102220.0,102210.0,2.81851224]
["bitfinex","BTCUSD",1746736793826,0.05983769,102220.0,102210.0,3.12510122]
["bitfinex","BTCUSD",1746736794029,0.05983769,102220.0,102210.0,2.63337082]
["bitfinex","BTCUSD",1746736794234,0.05983769,102220.0,102210.0,2.31793997]
["bitfinex","BTCUSD",1746736794516,0.06072769,102220.0,102210.0,2.33148082]
["bitfinex","BTCUSD",1746736794742,0.06072769,102220.0,102210.0,2.33548082]
["bitfinex","BTCUSD",1746736794958,0.06072769,102220.0,102210.0,2.73721122]
["bitfinex","BTCUSD",1746736795191,0.03014689,102220.0,102210.0,2.73721122]
["bitfinex","BTCUSD",1746736795392,0.02980275,102220.0,102210.0,3.12721122]
["bitfinex","BTCUSD",1746736795570,0.02980275,102220.0,102210.0,2.63548082]
["bitfinex","BTCUSD",1746736795990,0.02980275,102220.0,102210.0,3.12721122]
["bitfinex","BTCUSD",1746736796403,0.02980275,102220.0,102210.0,2.63548082]
["bitfinex","BTCUSD",1746736796621,0.32,102230.0,102220.0,0.56500372]
["bitfinex","BTCUSD",1746736796828,0.3359,102230.0,102220.0,1.20018164]
["bitfinex","BTCUSD",1746736797037,0.3359,102230.0,102220.0,1.03660264]
["bitfinex","BTCUSD",1746736797461,0.3522,102230.0,102220.0,0.83587264]
["bitfinex","BTCUSD",1746736797896,0.3522,102230.0,102220.0,0.83687264]
["bitfinex","BTCUSD",1746736798108,0.30415217,102230.0,102220.0,0.83687264]
["bitfinex","BTCUSD",1746736798311,0.28735217,102230.0,102220.0,1.32860304]
["bitfinex","BTCUSD",1746736798536,0.28685217,102230.0,102220.0,1.32860304]
["bitfinex","BTCUSD",1746736798737,0.27045217,102230.0,102220.0,1.18717264]
["bitfinex","BTCUSD",1746736798956,0.30215217,102230.0,102220.0,1.18717264]
["bitfinex","BTCUSD",1746736799173,0.30115217,102230.0,102220.0,0.49687264]
["bitfinex","BTCUSD",1746736799388,0.28496217,102230.0,102220.0,0.32567064]
["bitfinex","BTCUSD",1746736799592,0.30076217,102230.0,102220.0,1.03927664]
["bitfinex","BTCUSD",1746736799806,0.31982464,102230.0,102220.0,0.79434564]
["bitfinex","BTCUSD",1746736800008,0.33838788,102230.0,102220.0,0.30610606]
["bitfinex","BTCUSD",1746736800212,0.31882541,102230.0,102220.0,0.69632334]
["bitfinex","BTCUSD",1746736800415,0.03596535,102220.0,102200.0,0.1956599]
["bitfinex","BTCUSD",1746736800619,0.21177556,102210.0,102200.0,0.10066692]
["bitfinex","BTCUSD",1746736800822,0.00978502,102190.0,102180.0,0.02935908]
["bitfinex","BTCUSD",1746736801035,0.0161,102200.0,102190.0,0.02935592]
["bitfinex","BTCUSD",1746736801238,0.0156,102200.0,102190.0,2.3536561]
["bitfinex","BTCUSD",1746736801431,0.00978492,102190.0,102180.0,0.63501932]
["bitfinex","BTCUSD",1746736801704,0.01906841,102200.0,102190.0,0.21528457]
["bitfinex","BTCUSD",1746736801831,0.02835295,102200.0,102190.0,0.22506959]
["bitfinex","BTCUSD",1746736802036,0.0158,102180.0,102140.0,0.31]
["bitfinex","BTCUSD",1746736802259,0.0451585,102180.0,102170.0,0.0097876]
["bitfinex","BTCUSD",1746736802431,0.02508588,102180.0,102170.0,0.21532728]
["bitfinex","BTCUSD",1746736802632,0.0148,102180.0,102170.0,0.23490143]
["bitfinex","BTCUSD",1746736802856,0.0391485,102170.0,102160.0,0.20554064]
["bitfinex","BTCUSD",1746736803062,0.01957588,102160.0,102150.0,0.20554459]
["bitfinex","BTCUSD",1746736803344,0.35228,102170.0,102160.0,0.22513567]
["bitfinex","BTCUSD",1746736803552,0.35228,102170.0,102160.0,0.61534759]
["bitfinex","BTCUSD",1746736803766,0.36728,102170.0,102160.0,0.59577133]
["bitfinex","BTCUSD",1746736803971,0.58260709,102170.0,102160.0,0.4]
["bitfinex","BTCUSD",1746736804173,0.68327401,102170.0,102160.0,0.403]
["bitfinex","BTCUSD",1746736804383,0.68327401,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1746736804792,0.0159,102130.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1746736804998,0.21536906,102150.0,102120.0,0.19584802]
["bitfinex","BTCUSD",1746736804999,0.02568837,102160.0,102140.0,0.01958019]
["bitfinex","BTCUSD",1746736805196,0.0159,102150.0,102140.0,0.21537332]
["bitfinex","BTCUSD",1746736805372,0.0159,102150.0,102140.0,0.55537332]
["bitfinex","BTCUSD",1746736805751,0.03141,102150.0,102140.0,1.65348632]
["bitfinex","BTCUSD",1746736806160,0.00058615,102150.0,102140.0,0.80777064]
["bitfinex","BTCUSD",1746736806333,0.00058615,102150.0,102140.0,2.71365264]
["bitfinex","BTCUSD",1746736806683,0.03248615,102150.0,102140.0,0.49334786]
["bitfinex","BTCUSD",1746736806827,0.03248615,102150.0,102140.0,0.47423386]
["bitfinex","BTCUSD",1746736807030,0.21535298,102160.0,102140.0,0.19978333]
["bitfinex","BTCUSD",1746736807254,0.00978885,102150.0,102140.0,0.11333999]
["bitfinex","BTCUSD",1746736807487,0.0195778,102150.0,102140.0,1.0635298]
["bitfinex","BTCUSD",1746736807689,0.03915617,102150.0,102140.0,0.21537331]
["bitfinex","BTCUSD",1746736807891,0.0195778,102150.0,102140.0,0.24474369]
["bitfinex","BTCUSD",1746736808097,0.12024472,102150.0,102140.0,0.34]
["bitfinex","BTCUSD",1746736808248,0.01958057,102140.0,102120.0,0.20560478]
["bitfinex","BTCUSD",1746736808466,0.02937047,102140.0,102130.0,0.01958259]
["bitfinex","BTCUSD",1746736808671,0.01957952,102140.0,102110.0,0.5561059]
["bitfinex","BTCUSD",1746736808881,0.4860471,102170.0,102150.0,0.21536906]
["bitfinex","BTCUSD",1746736809107,0.00978885,102150.0,102140.0,0.54559996]
["bitfinex","BTCUSD",1746736809337,0.33559144,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736809545,0.32580345,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736809873,0.8860273,102160.0,102150.0,0.4]
["bitfinex","BTCUSD",1746736810046,0.91890354,102160.0,102150.0,0.4]
["bitfinex","BTCUSD",1746736810402,0.91890354,102160.0,102150.0,0.8163]
["bitfinex","BTCUSD",1746736810614,0.93709423,102160.0,102150.0,0.8163]
["bitfinex","BTCUSD",1746736810848,1.03776115,102160.0,102150.0,0.8173]
["bitfinex","BTCUSD",1746736811051,0.93809423,102160.0,102150.0,0.401]
["bitfinex","BTCUSD",1746736811260,0.93809423,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1746736811460,0.44636383,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1746736811680,1.03439915,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1746736811898,0.93809423,102160.0,102150.0,0.001]
["bitfinex","BTCUSD",1746736812125,0.85981251,102160.0,102150.0,0.341]
["bitfinex","BTCUSD",1746736812328,0.36808211,102160.0,102150.0,0.341]
["bitfinex","BTCUSD",1746736812538,0.34010305,102160.0,102150.0,0.341]
["bitfinex","BTCUSD",1746736812743,0.83083345,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736813160,0.91311517,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736813399,0.83683345,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736814221,0.83683345,102160.0,102150.0,0.34978933]
["bitfinex","BTCUSD",1746736814222,0.34510305,102160.0,102150.0,0.34978933]
["bitfinex","BTCUSD",1746736814441,0.34510305,102160.0,102150.0,0.34]
["bitfinex","BTCUSD",1746736814777,0.34510305,102160.0,102150.0,0.7563]
["bitfinex","BTCUSD",1746736814986,0.83683345,102160.0,102150.0,0.7563]
["bitfinex","BTCUSD",1746736815353,0.83683345,102160.0,102150.0,0.4163]
["bitfinex","BTCUSD",1746736815705,0.36325342,102160.0,102150.0,0.4163]
["bitfinex","BTCUSD",1746736816410,0.34510305,102160.0,102150.0,0.4163]
["bitfinex","BTCUSD",1746736817261,0.34510305,102160.0,102150.0,0.8163]
["bitfinex","BTCUSD",1746736817474,0.83683345,102160.0,102150.0,0.8163]
["bitfinex","BTCUSD",1746736818209,0.34510305,102160.0,102150.0,0.8163]
["bitfinex","BTCUSD",1746736818403,0.16890693,102160.0,102150.0,1.46187992]
["bitfinex","BTCUSD",1746736818736,0.16890693,102160.0,102150.0,1.4520905]
["bitfinex","BTCUSD",1746736818737,0.36467903,102160.0,102150.0,1.4520905]
["bitfinex","BTCUSD",1746736819196,0.00647624,102160.0,102150.0,1.49124743]
["bitfinex","BTCUSD",1746736819424,0.00647624,102160.0,102150.0,1.75423943]
["bitfinex","BTCUSD",1746736819651,0.00647624,102160.0,102150.0,2.54790635]
["bitfinex","BTCUSD",1746736819652,0.00047624,102160.0,102150.0,2.54790635]
["bitfinex","BTCUSD",1746736819880,0.00247624,102160.0,102150.0,2.54790635]
["bitfinex","BTCUSD",1746736820097,0.00247624,102160.0,102150.0,2.55455799]
["bitfinex","BTCUSD",1746736820583,0.00047624,102160.0,102150.0,2.55455799]
["bitfinex","BTCUSD",1746736820808,0.00047624,102160.0,102150.0,2.55555799]
["bitfinex","BTCUSD",1746736821026,0.26093037,102170.0,102160.0,1.47269003]
["bitfinex","BTCUSD",1746736821229,0.26093037,102170.0,102160.0,3.03138617]
["bitfinex","BTCUSD",1746736821430,0.26093037,102170.0,102160.0,1.80808792]
["bitfinex","BTCUSD",1746736821658,0.26093037,102170.0,102160.0,1.69551192]
["bitfinex","BTCUSD",1746736821867,0.26093037,102170.0,102160.0,2.10216356]
["bitfinex","BTCUSD",1746736822041,0.26093037,102170.0,102160.0,0.64143587]
["bitfinex","BTCUSD",1746736822247,0.26093037,102170.0,102160.0,1.31164287]
["bitfinex","BTCUSD",1746736822470,0.26093037,102170.0,102160.0,1.25984087]
["bitfinex","BTCUSD",1746736822699,0.26093037,102170.0,102160.0,1.25005298]
["bitfinex","BTCUSD",1746736822930,0.49583065,102170.0,102160.0,0.642894]
["bitfinex","BTCUSD",1746736823196,0.3218925,102170.0,102160.0,0.32913606]
["bitfinex","BTCUSD",1746736823404,0.26093037,102170.0,102160.0,1.18801395]
["bitfinex","BTCUSD",1746736823604,0.28050414,102170.0,102160.0,1.18801395]
["bitfinex","BTCUSD",1746736823816,0.26093037,102170.0,102160.0,1.29609219]
["bitfinex","BTCUSD",1746736824019,0.04485247,102200.0,102190.0,0.22506978]
["bitfinex","BTCUSD",1746736824221,0.0161,102210.0,102200.0,0.56504776]
["bitfinex","BTCUSD",1746736824436,0.44050377,102220.0,102210.0,0.56502573]
["bitfinex","BTCUSD",1746736824651,0.44050377,102220.0,102210.0,1.10616673]
["bitfinex","BTCUSD",1746736824849,0.35244,102220.0,102210.0,1.20616673]
["bitfinex","BTCUSD",1746736825075,0.36222196,102220.0,102210.0,1.20616673]
["bitfinex","BTCUSD",1746736825277,0.26645217,102230.0,102220.0,0.56500372]
["bitfinex","BTCUSD",1746736825478,0.28601484,102230.0,102220.0,1.19763572]
["bitfinex","BTCUSD",1746736825916,0.27623326,102230.0,102220.0,1.19763572]
["bitfinex","BTCUSD",1746736826128,0.28601455,102230.0,102220.0,1.19763572]
["bitfinex","BTCUSD",1746736826339,0.50121526,102230.0,102220.0,0.972632]
["bitfinex","BTCUSD",1746736826549,0.51295288,102230.0,102220.0,0.34]
["bitfinex","BTCUSD",1746736826757,0.51295288,102230.0,102220.0,0.54543914]
["bitfinex","BTCUSD",1746736827204,0.51295288,102230.0,102220.0,0.34]
["bitfinex","BTCUSD",1746736827407,0.51295288,102230.0,102220.0,0.65522177]
["bitfinex","BTCUSD",1746736827797,0.29579689,102230.0,102220.0,1.91727154]
["bitfinex","BTCUSD",1746736827984,0.29579622,102230.0,102220.0,0.80936269]
["bitfinex","BTCUSD",1746736828159,0.31535908,102230.0,102220.0,1.05494078]
["bitfinex","BTCUSD",1746736828364,0.30557789,102230.0,102220.0,1.059182]
["bitfinex","BTCUSD",1746736828563,0.28601465,102230.0,102220.0,1.059182]
["bitfinex","BTCUSD",1746736828767,0.29579622,102230.0,102220.0,1.059182]
["bitfinex","BTCUSD",1746736828935,0.50121584,102230.0,102220.0,0.77060551]
["bitfinex","BTCUSD",1746736829134,0.49143455,102230.0,102220.0,0.46380647]
["bitfinex","BTCUSD",1746736829341,0.49143455,102230.0,102220.0,0.32924551]
["bitfinex","BTCUSD",1746736829342,0.52273455,102230.0,102220.0,0.32924551]
["bitfinex","BTCUSD",1746736829540,0.31731503,102230.0,102220.0,0.33902794]
["bitfinex","BTCUSD",1746736829785,0.51295278,102230.0,102220.0,0.11402365]
["bitfinex","BTCUSD",1746736829984,0.60383813,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1746736831378,1.09556853,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1746736831574,0.60383813,102230.0,102220.0,0.1]
["bitfinex","BTCUSD",1746736832180,0.20543904,102220.0,102210.0,0.00014168]
["bitfinex","BTCUSD",1746736832376,0.33680596,102220.0,102210.0,0.00014168]
["bitfinex","BTCUSD",1746736833617,0.34417656,102220.0,102210.0,0.00014168]
["bitfinex","BTCUSD",1746736834210,0.42445828,102220.0,102210.0,0.00014168]
["bitfinex","BTCUSD",1746736834609,0.34617656,102220.0,102210.0,0.00014168]
["bitfinex","BTCUSD",1746736835041,0.00978416,102200.0,102190.0,0.00978559]
["bitfinex","BTCUSD",1746736835255,0.2152636,102200.0,102190.0,0.40286014]
["bitfinex","BTCUSD",1746736835455,0.2152636,102200.0,102190.0,0.87926687]
["bitfinex","BTCUSD",1746736835456,0.00171143,102200.0,102190.0,0.87926687]
["bitfinex","BTCUSD",1746736835657,0.33896362,102220.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1746736835857,0.03913328,102210.0,102200.0,1.2145167]
["bitfinex","BTCUSD",1746736836027,0.05023417,102210.0,102200.0,0.88532695]
["bitfinex","BTCUSD",1746736836252,0.00131712,102210.0,102200.0,0.67006306]
["bitfinex","BTCUSD",1746736836466,0.02188323,102210.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1746736836640,0.00231712,102210.0,102200.0,1.30876841]
["bitfinex","BTCUSD",1746736836976,0.01210022,102210.0,102200.0,1.15703801]
["bitfinex","BTCUSD",1746736837344,0.02188351,102210.0,102200.0,1.15703801]
["bitfinex","BTCUSD",1746736837540,0.04145125,102210.0,102200.0,1.0986375]
["bitfinex","BTCUSD",1746736837740,0.04245125,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1746736837930,0.22834304,102210.0,102200.0,0.19569471]
["bitfinex","BTCUSD",1746736838127,0.23812681,102210.0,102200.0,0.21526369]
["bitfinex","BTCUSD",1746736838349,0.01856841,102200.0,102190.0,0.22507006]
["bitfinex","BTCUSD",1746736838552,0.02785295,102200.0,102190.0,0.23485508]
["bitfinex","BTCUSD",1746736838795,0.02735295,102200.0,102190.0,0.23485508]
["bitfinex","BTCUSD",1746736839004,0.02822275,102200.0,102190.0,0.23485508]
["bitfinex","BTCUSD",1746736839210,0.0013698,102200.0,102190.0,1.7006524]
["bitfinex","BTCUSD",1746736839539,0.01115386,102200.0,102190.0,0.73432]
["bitfinex","BTCUSD",1746736839668,0.02093811,102200.0,102180.0,0.34]
["bitfinex","BTCUSD",1746736839868,0.24598635,102200.0,102190.0,0.55528495]
["bitfinex","BTCUSD",1746736840074,0.04072246,102200.0,102190.0,0.90286616]
["bitfinex","BTCUSD",1746736840293,0.01115386,102200.0,102190.0,0.91265118]
["bitfinex","BTCUSD",1746736840499,0.02158075,102200.0,102190.0,0.85006488]
["bitfinex","BTCUSD",1746736840827,0.02158075,102200.0,102190.0,0.59258388]
["bitfinex","BTCUSD",1746736841021,0.02158085,102200.0,102190.0,1.04440888]
["bitfinex","BTCUSD",1746736841231,0.00201244,102200.0,102190.0,1.04540888]
["bitfinex","BTCUSD",1746736841443,0.00201244,102200.0,102190.0,1.6968562]
["bitfinex","BTCUSD",1746736841608,0.00201244,102200.0,102190.0,1.72719705]
["bitfinex","BTCUSD",1746736841820,0.00201244,102200.0,102190.0,2.6205757]
["bitfinex","BTCUSD",1746736842021,0.00201244,102200.0,102190.0,1.99029693]
["bitfinex","BTCUSD",1746736842184,0.0023428,102210.0,102200.0,0.62409776]
["bitfinex","BTCUSD",1746736842380,0.0023428,102210.0,102200.0,1.34543068]
["bitfinex","BTCUSD",1746736843023,0.0023428,102210.0,102200.0,1.36315938]
["bitfinex","BTCUSD",1746736843389,0.00441174,102210.0,102200.0,1.36315938]
["bitfinex","BTCUSD",1746736843601,0.00441174,102210.0,102200.0,1.76315938]
["bitfinex","BTCUSD",1746736843803,0.22943747,102210.0,102200.0,1.30492405]
["bitfinex","BTCUSD",1746736844018,0.22943747,102210.0,102200.0,0.4197287]
["bitfinex","BTCUSD",1746736844019,0.22965427,102210.0,102200.0,0.4197287]
["bitfinex","BTCUSD",1746736844215,0.23525427,102210.0,102200.0,0.742]
["bitfinex","BTCUSD",1746736844422,0.81325147,102210.0,102200.0,0.404]
["bitfinex","BTCUSD",1746736844666,0.35142119,102210.0,102200.0,0.404]
["bitfinex","BTCUSD",1746736844931,0.34935225,102210.0,102200.0,0.404]
["bitfinex","BTCUSD",1746736845132,0.3490261,102210.0,102200.0,0.404]
["bitfinex","BTCUSD",1746736845339,0.35159239,102210.0,102200.0,0.402]
["bitfinex","BTCUSD",1746736845544,0.35359239,102210.0,102200.0,0.4]
["bitfinex","BTCUSD",1746736845775,1.61,102200.0,102190.0,0.57401179]
["bitfinex","BTCUSD",1746736845974,1.82526331,102200.0,102190.0,0.57401179]
["bitfinex","BTCUSD",1746736846175,1.84404905,102200.0,102190.0,0.36851439]
["bitfinex","BTCUSD",1746736846379,1.84404905,102200.0,102190.0,0.57406306]
["bitfinex","BTCUSD",1746736846601,1.84404905,102200.0,102190.0,0.58384846]
["bitfinex","BTCUSD",1746736846760,1.84404905,102200.0,102190.0,0.98384846]
["bitfinex","BTCUSD",1746736846962,1.8487199,102200.0,102190.0,0.98384846]
["bitfinex","BTCUSD",1746736847160,1.92960266,102200.0,102190.0,0.75877801]
["bitfinex","BTCUSD",1746736847383,1.94510266,102200.0,102190.0,0.75977801]
["bitfinex","BTCUSD",1746736847650,1.94610266,102200.0,102190.0,0.59886373]
["bitfinex","BTCUSD",1746736847873,1.94610266,102200.0,102190.0,0.58776085]
["bitfinex","BTCUSD",1746736848511,1.94610266,102200.0,102190.0,0.58108572]
["bitfinex","BTCUSD",1746736849665,1.94610266,102200.0,102190.0,0.41877801]
["bitfinex","BTCUSD",1746736849869,2.40743294,102200.0,102190.0,0.41877801]
["bitfinex","BTCUSD",1746736850068,1.94610266,102200.0,102190.0,0.401]
["bitfinex","BTCUSD",1746736850681,1.94610266,102200.0,102190.0,0.41777801]
["bitfinex","BTCUSD",1746736850884,1.94710266,102200.0,102190.0,0.41777801]
["bitfinex","BTCUSD",1746736851300,2.40843294,102200.0,102190.0,0.01777801]
["bitfinex","BTCUSD",1746736851501,0.22189936,102190.0,102180.0,0.01791972]
["bitfinex","BTCUSD",1746736851709,0.33766628,102190.0,102180.0,0.00014171]
["bitfinex","BTCUSD",1746736851910,0.34469675,102190.0,102180.0,0.40014171]
["bitfinex","BTCUSD",1746736852117,0.34469675,102190.0,102180.0,0.74014171]
["bitfinex","BTCUSD",1746736853750,0.34469675,102190.0,102180.0,0.74114171]
["bitfinex","BTCUSD",1746736853958,0.88430875,102190.0,102180.0,0.40114171]
["bitfinex","BTCUSD",1746736854196,0.8988496,102190.0,102180.0,0.00014171]
["bitfinex","BTCUSD",1746736854405,0.2370597,102160.0,102150.0,0.05583112]
["bitfinex","BTCUSD",1746736854600,0.69004662,102160.0,102150.0,0.47384304]
["bitfinex","BTCUSD",1746736854811,0.70224355,102160.0,102150.0,0.45597288]
["bitfinex","BTCUSD",1746736854980,0.68714355,102160.0,102150.0,0.67048813]
["bitfinex","BTCUSD",1746736855179,0.68714355,102160.0,102150.0,0.46490811]
["bitfinex","BTCUSD",1746736855441,0.68714355,102160.0,102150.0,0.78703795]
["bitfinex","BTCUSD",1746736855646,0.68714355,102160.0,102150.0,1.01134223]
["bitfinex","BTCUSD",1746736855815,0.68714355,102160.0,102150.0,1.0431702]
["bitfinex","BTCUSD",1746736856025,0.68814355,102160.0,102150.0,0.58634292]
["bitfinex","BTCUSD",1746736856227,0.35572866,102160.0,102150.0,1.07704071]
["bitfinex","BTCUSD",1746736856535,0.35572866,102160.0,102150.0,1.89343869]
["bitfinex","BTCUSD",1746736856993,0.35332,102160.0,102150.0,2.29343869]
["bitfinex","BTCUSD",1746736857197,0.35779551,102160.0,102150.0,2.39410561]
["bitfinex","BTCUSD",1746736857814,0.36779551,102160.0,102150.0,1.02238575]
["bitfinex","BTCUSD",1746736858052,0.35779551,102160.0,102150.0,2.3897058]
["bitfinex","BTCUSD",1746736858264,0.60833166,102160.0,102150.0,0.7785031]
["bitfinex","BTCUSD",1746736858470,0.61654965,102160.0,102150.0,0.4385031]
["bitfinex","BTCUSD",1746736858717,0.70642858,102160.0,102150.0,0.4395031]
["bitfinex","BTCUSD",1746736858920,0.70642858,102160.0,102150.0,0.43282797]
["bitfinex","BTCUSD",1746736859897,0.70642858,102160.0,102150.0,0.77282797]
["bitfinex","BTCUSD",1746736860235,0.70642858,102160.0,102150.0,0.77382797]
["bitfinex","BTCUSD",1746736860457,0.70642858,102160.0,102150.0,0.78276151]
["bitfinex","BTCUSD",1746736860610,0.70642858,102160.0,102150.0,0.78843664]
["bitfinex","BTCUSD",1746736860815,0.59106166,102160.0,102150.0,1.0028057]
["bitfinex","BTCUSD",1746736861070,0.59106166,102160.0,102150.0,1.01259474]
["bitfinex","BTCUSD",1746736861071,0.39628976,102160.0,102150.0,1.01259474]
["bitfinex","BTCUSD",1746736861228,0.40607832,102160.0,102150.0,1.01259474]
["bitfinex","BTCUSD",1746736861654,0.60184965,102160.0,102150.0,1.01259474]
["bitfinex","BTCUSD",1746736862034,0.3713135,102160.0,102150.0,3.21616605]
["bitfinex","BTCUSD",1746736862301,0.3811013,102160.0,102150.0,3.21616605]
["bitfinex","BTCUSD",1746736862474,0.39088929,102160.0,102150.0,2.99587105]
["bitfinex","BTCUSD",1746736862683,0.3811013,102160.0,102150.0,2.79607605]
["bitfinex","BTCUSD",1746736862826,0.39088929,102160.0,102150.0,2.79607605]
["bitfinex","BTCUSD",1746736863026,0.39088929,102160.0,102150.0,3.21237605]
["bitfinex","BTCUSD",1746736863234,0.3713135,102160.0,102150.0,3.21237605]
["bitfinex","BTCUSD",1746736863462,0.3613135,102160.0,102150.0,3.73275633]
["bitfinex","BTCUSD",1746736863683,0.3613135,102160.0,102150.0,3.27142605]
["bitfinex","BTCUSD",1746736864084,0.3613135,102160.0,102150.0,2.19122005]
["bitfinex","BTCUSD",1746736864373,0.3593135,102160.0,102150.0,2.19122005]
["bitfinex","BTCUSD",1746736864710,0.7059284,102160.0,102150.0,0.42554529]
["bitfinex","BTCUSD",1746736864851,0.7059284,102160.0,102150.0,0.42654529]
["bitfinex","BTCUSD",1746736865467,1.12792123,102160.0,102150.0,0.402]
["bitfinex","BTCUSD",1746736865642,0.66659095,102160.0,102150.0,0.402]
["bitfinex","BTCUSD",1746736865846,0.66659095,102160.0,102150.0,0.742]
["bitfinex","BTCUSD",1746736866058,0.66659095,102160.0,102150.0,0.402]
["bitfinex","BTCUSD",1746736866257,0.66659095,102160.0,102150.0,0.40254869]
["bitfinex","BTCUSD",1746736866688,1.12792123,102160.0,102150.0,0.40154869]
["bitfinex","BTCUSD",1746736866907,1.12892123,102160.0,102150.0,0.40054869]
["bitfinex","BTCUSD",1746736867239,1.12992123,102160.0,102150.0,0.40054869]
["bitfinex","BTCUSD",1746736867488,0.01979067,102130.0,102100.0,0.28182954]
["bitfinex","BTCUSD",1746736867655,0.04548163,102130.0,102120.0,0.2159078]
["bitfinex","BTCUSD",1746736867856,0.04548153,102130.0,102120.0,0.60839616]
["bitfinex","BTCUSD",1746736868082,0.06206108,102130.0,102120.0,0.51928846]
["bitfinex","BTCUSD",1746736868281,0.07157268,102130.0,102120.0,0.49178046]
["bitfinex","BTCUSD",1746736868459,0.08136393,102130.0,102120.0,0.90157286]
["bitfinex","BTCUSD",1746736868679,0.07157268,102130.0,102120.0,0.90157286]
["bitfinex","BTCUSD",1746736868861,0.08812668,102130.0,102120.0,0.50157286]
["bitfinex","BTCUSD",1746736869060,0.28374696,102130.0,102120.0,0.276349]
["bitfinex","BTCUSD",1746736869271,0.01979153,102120.0,102110.0,0.19582336]
["bitfinex","BTCUSD",1746736869484,0.01979153,102120.0,102110.0,0.19596513]
["bitfinex","BTCUSD",1746736869706,0.01979153,102120.0,102110.0,0.9555504]
["bitfinex","BTCUSD",1746736870119,0.04468335,102120.0,102110.0,0.95555136]
["bitfinex","BTCUSD",1746736870323,0.34099127,102120.0,102110.0,0.75415981]
["bitfinex","BTCUSD",1746736870552,0.0151,102110.0,102070.0,0.47783028]
["bitfinex","BTCUSD",1746736870764,0.0151,102110.0,102090.0,0.22525418]
["bitfinex","BTCUSD",1746736870765,0.00979374,102100.0,102090.0,0.22525418]
["bitfinex","BTCUSD",1746736870989,0.04448169,102100.0,102090.0,0.69915757]
["bitfinex","BTCUSD",1746736871204,0.24036807,102100.0,102090.0,0.163252]
["bitfinex","BTCUSD",1746736871415,0.03713308,102100.0,102090.0,0.36895284]
["bitfinex","BTCUSD",1746736871684,0.23301946,102100.0,102090.0,0.77874802]
["bitfinex","BTCUSD",1746736871854,0.03713308,102100.0,102080.0,0.19592476]
["bitfinex","BTCUSD",1746736872081,0.24281368,102100.0,102090.0,0.21070065]
["bitfinex","BTCUSD",1746736872282,0.24281368,102100.0,102090.0,0.82135884]
["bitfinex","BTCUSD",1746736872584,0.24281368,102100.0,102090.0,0.516084]
["bitfinex","BTCUSD",1746736872947,0.0469273,102100.0,102090.0,0.73157992]
["bitfinex","BTCUSD",1746736873165,0.24281368,102100.0,102090.0,0.53667435]
["bitfinex","BTCUSD",1746736873381,0.05672161,102100.0,102090.0,0.01366371]
["bitfinex","BTCUSD",1746736873603,0.03468795,102100.0,102090.0,1.30044792]
["bitfinex","BTCUSD",1746736873844,0.03468795,102100.0,102090.0,0.51629627]
["bitfinex","BTCUSD",1746736873845,0.03880926,102100.0,102090.0,0.51629627]
["bitfinex","BTCUSD",1746736874067,0.23469564,102100.0,102090.0,0.490012]
["bitfinex","BTCUSD",1746736874335,0.03918302,102080.0,102070.0,0.00979719]
["bitfinex","BTCUSD",1746736874546,0.01959515,102060.0,102050.0,1.19849641]
["bitfinex","BTCUSD",1746736874777,0.00412442,102080.0,102070.0,0.21553787]
["bitfinex","BTCUSD",1746736875003,0.01391989,102080.0,102070.0,0.71385325]
["bitfinex","BTCUSD",1746736875230,0.03599122,102080.0,102070.0,0.475915]
["bitfinex","BTCUSD",1746736875452,0.04578995,102070.0,102050.0,0.7055355]
["bitfinex","BTCUSD",1746736875688,0.05558771,102070.0,102060.0,0.257982]
["bitfinex","BTCUSD",1746736876130,0.24173496,102070.0,102060.0,0.26690426]
["bitfinex","BTCUSD",1746736876367,0.02619652,102070.0,102060.0,0.48246304]
["bitfinex","BTCUSD",1746736876591,0.06170093,102080.0,102070.0,0.22533439]
["bitfinex","BTCUSD",1746736876823,0.07619547,102080.0,102070.0,0.58636287]
["bitfinex","BTCUSD",1746736877052,0.07619547,102080.0,102070.0,0.57656606]
["bitfinex","BTCUSD",1746736877053,0.08024887,102080.0,102070.0,0.57656606]
["bitfinex","BTCUSD",1746736877281,0.08024887,102080.0,102070.0,0.49853668]
["bitfinex","BTCUSD",1746736877544,0.0868534,102080.0,102070.0,0.72853668]
["bitfinex","BTCUSD",1746736877766,0.01170093,102070.0,102050.0,0.693]
["bitfinex","BTCUSD",1746736877990,0.01170093,102070.0,102060.0,0.2155582]
["bitfinex","BTCUSD",1746736878242,0.12218698,102080.0,102070.0,0.22533429]
["bitfinex","BTCUSD",1746736878447,0.12418698,102080.0,102070.0,1.88189619]
["bitfinex","BTCUSD",1746736878629,0.12418698,102080.0,102070.0,1.37871719]
["bitfinex","BTCUSD",1746736878872,0.13398302,102080.0,102070.0,1.11242]
["bitfinex","BTCUSD",1746736879078,0.14377925,102080.0,102070.0,1.11242]
["bitfinex","BTCUSD",1746736879285,0.08819585,102080.0,102070.0,0.517754]
["bitfinex","BTCUSD",1746736879500,0.09989649,102080.0,102070.0,0.71369796]
["bitfinex","BTCUSD",1746736879716,0.01170093,102070.0,102050.0,0.4163]
["bitfinex","BTCUSD",1746736879920,0.01170093,102070.0,102060.0,0.20576063]
["bitfinex","BTCUSD",1746736880129,0.01470093,102070.0,102060.0,3.30684963]
["bitfinex","BTCUSD",1746736880375,0.38599931,102100.0,102090.0,0.01959007]
["bitfinex","BTCUSD",1746736880613,0.0309065,102100.0,102090.0,2.210884]
["bitfinex","BTCUSD",1746736880832,0.07290033,102100.0,102090.0,1.256853]
["bitfinex","BTCUSD",1746736881063,0.08269465,102100.0,102090.0,1.162844]
["bitfinex","BTCUSD",1746736881297,0.26878758,102100.0,102090.0,1.162844]
["bitfinex","BTCUSD",1746736881519,0.27078758,102100.0,102090.0,1.462844]
["bitfinex","BTCUSD",1746736881743,0.0575065,102100.0,102090.0,1.6598915]
["bitfinex","BTCUSD",1746736881963,0.02231931,102100.0,102090.0,1.66968677]
["bitfinex","BTCUSD",1746736882190,0.0419064,102100.0,102090.0,2.03907154]
["bitfinex","BTCUSD",1746736882436,2.04381369,102100.0,102090.0,2.03730583]
["bitfinex","BTCUSD",1746736882647,2.24758815,102100.0,102090.0,1.15224681]
["bitfinex","BTCUSD",1746736882852,2.26999422,102100.0,102090.0,1.15224681]
["bitfinex","BTCUSD",1746736883475,2.07601417,102100.0,102090.0,1.34815238]
["bitfinex","BTCUSD",1746736883681,2.07709522,102100.0,102090.0,1.15224681]
["bitfinex","BTCUSD",1746736883948,2.25339403,102100.0,102090.0,1.15224681]
["bitfinex","BTCUSD",1746736884155,2.26999403,102100.0,102090.0,1.15224681]
["bitfinex","BTCUSD",1746736884384,2.8121972,102100.0,102090.0,0.31896581]
["bitfinex","BTCUSD",1746736884612,2.8121972,102100.0,102090.0,0.36896581]
["bitfinex","BTCUSD",1746736884833,2.8121972,102100.0,102090.0,0.35114193]
["bitfinex","BTCUSD",1746736885284,2.35086692,102100.0,102090.0,0.35114193]
["bitfinex","BTCUSD",1746736885502,2.8121972,102100.0,102090.0,0.35114193]
["bitfinex","BTCUSD",1746736885735,2.8121972,102100.0,102090.0,0.05114193]
["bitfinex","BTCUSD",1746736888482,2.35086692,102100.0,102090.0,0.05114193]
["bitfinex","BTCUSD",1746736889187,4.35086692,102100.0,102090.0,0.05114193]
["bitfinex","BTCUSD",1746736890362,4.2502,102100.0,102090.0,1.89785193]
["bitfinex","BTCUSD",1746736890585,4.2502,102100.0,102090.0,1.22724293]
["bitfinex","BTCUSD",1746736890805,4.2502,102100.0,102090.0,1.17592472]
["bitfinex","BTCUSD",1746736891029,4.2502,102100.0,102090.0,0.58386672]
["bitfinex","BTCUSD",1746736891525,4.2502,102100.0,102090.0,0.57494193]
["bitfinex","BTCUSD",1746736891734,4.35086692,102100.0,102090.0,0.57494193]
["bitfinex","BTCUSD",1746736891949,4.2336,102100.0,102090.0,0.57494193]
["bitfinex","BTCUSD",1746736892211,4.23644854,102100.0,102090.0,0.57494193]
["bitfinex","BTCUSD",1746736892823,4.25234854,102100.0,102090.0,0.57494193]
["bitfinex","BTCUSD",1746736893026,0.00979556,102080.0,102070.0,0.19594309]
["bitfinex","BTCUSD",1746736893231,0.00979556,102080.0,102070.0,3.03994705]
["bitfinex","BTCUSD",1746736893456,0.22824385,102080.0,102070.0,2.30054504]
["bitfinex","BTCUSD",1746736893671,0.23014922,102080.0,102070.0,1.23149804]
["bitfinex","BTCUSD",1746736893843,0.24014922,102080.0,102070.0,0.85311904]
["bitfinex","BTCUSD",1746736894078,0.24014922,102080.0,102070.0,0.86206034]
["bitfinex","BTCUSD",1746736894699,0.24283509,102080.0,102060.0,0.02939301]
["bitfinex","BTCUSD",1746736894901,0.24541844,102080.0,102070.0,0.612423]
["bitfinex","BTCUSD",1746736895287,0.24641844,102080.0,102070.0,0.612423]
["bitfinex","BTCUSD",1746736895627,0.23371751,102080.0,102070.0,0.38077]
["bitfinex","BTCUSD",1746736895826,0.23371751,102080.0,102060.0,0.001]
["bitfinex","BTCUSD",1746736895827,0.55764489,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1746736896032,0.57638708,102070.0,102060.0,0.001]
["bitfinex","BTCUSD",1746736896239,0.57638708,102070.0,102060.0,0.830236]
["bitfinex","BTCUSD",1746736896438,0.57638708,102070.0,102060.0,0.829236]
["bitfinex","BTCUSD",1746736896641,0.59228708,102070.0,102060.0,0.829236]
["bitfinex","BTCUSD",1746736897051,0.59228708,102070.0,102060.0,0.713279]
["bitfinex","BTCUSD",1746736897339,0.01959688,102050.0,102030.0,0.19598268]
["bitfinex","BTCUSD",1746736897482,0.01959688,102050.0,102040.0,0.30643435]
["bitfinex","BTCUSD",1746736897680,0.01959688,102050.0,102040.0,1.43324804]
["bitfinex","BTCUSD",1746736897883,0.02939571,102050.0,102040.0,1.43324804]
["bitfinex","BTCUSD",1746736898230,0.03919463,102050.0,102040.0,1.43324804]
["bitfinex","BTCUSD",1746736898436,0.03919463,102050.0,102040.0,1.42344893]
["bitfinex","BTCUSD",1746736898437,0.24497553,102050.0,102040.0,1.42344893]
["bitfinex","BTCUSD",1746736898642,0.02939638,102050.0,102040.0,1.44304831]
["bitfinex","BTCUSD",1746736898846,0.21558039,102050.0,102040.0,1.22468092]
["bitfinex","BTCUSD",1746736899078,0.21558039,102050.0,102040.0,1.43048236]
["bitfinex","BTCUSD",1746736899290,0.21558039,102050.0,102040.0,1.44528215]
["bitfinex","BTCUSD",1746736899490,0.21558039,102050.0,102040.0,1.43548236]
["bitfinex","BTCUSD",1746736899640,0.21558039,102050.0,102040.0,1.44528205]
["bitfinex","BTCUSD",1746736899985,0.21558039,102050.0,102040.0,1.45508164]
["bitfinex","BTCUSD",1746736900186,0.21558039,102050.0,102040.0,1.46883562]
["bitfinex","BTCUSD",1746736900600,0.21558039,102050.0,102040.0,1.45903603]
["bitfinex","BTCUSD",1746736900809,0.20318465,102050.0,102040.0,1.2434349]
["bitfinex","BTCUSD",1746736901034,0.20318465,102050.0,102040.0,1.0227959]
["bitfinex","BTCUSD",1746736901221,0.21488558,102050.0,102040.0,1.0227959]
["bitfinex","BTCUSD",1746736901594,0.23098558,102050.0,102040.0,0.43168498]
["bitfinex","BTCUSD",1746736902443,0.23332647,102050.0,102040.0,0.43168498]
["bitfinex","BTCUSD",1746736902662,0.31590726,102050.0,102040.0,0.42668498]
["bitfinex","BTCUSD",1746736902861,0.32590726,102050.0,102040.0,0.36142498]
["bitfinex","BTCUSD",1746736903666,0.32590726,102050.0,102040.0,0.75442498]
["bitfinex","BTCUSD",1746736903891,0.33760819,102050.0,102040.0,0.5498076]
["bitfinex","BTCUSD",1746736904095,0.33760819,102050.0,102040.0,0.5538076]
["bitfinex","BTCUSD",1746736904312,0.32590726,102050.0,102040.0,1.08980916]
["bitfinex","BTCUSD",1746736904592,0.33760819,102050.0,102040.0,0.8938076]
["bitfinex","BTCUSD",1746736904813,0.21555859,102060.0,102050.0,0.55558011]
["bitfinex","BTCUSD",1746736905014,0.22535665,102060.0,102050.0,1.48173121]
["bitfinex","BTCUSD",1746736905220,0.21555898,102060.0,102050.0,1.4817313]
["bitfinex","BTCUSD",1746736905425,0.21555898,102060.0,102050.0,1.8817313]
["bitfinex","BTCUSD",1746736905756,0.21555898,102060.0,102050.0,1.89153003]
["bitfinex","BTCUSD",1746736905957,0.21555898,102060.0,102050.0,1.89253003]
["bitfinex","BTCUSD",1746736906112,0.21555898,102060.0,102050.0,1.667151]
["bitfinex","BTCUSD",1746736906313,0.20576121,102060.0,102050.0,1.88273111]
["bitfinex","BTCUSD",1746736906520,0.190475,102090.0,102080.0,0.5457208]
["bitfinex","BTCUSD",1746736906870,0.10766706,102090.0,102080.0,1.47201471]
["bitfinex","BTCUSD",1746736907043,0.10766706,102090.0,102080.0,0.21551646]
["bitfinex","BTCUSD",1746736907294,0.30357263,102090.0,102080.0,1.43089375]
["bitfinex","BTCUSD",1746736907498,0.00979633,102070.0,102060.0,0.20576053]
["bitfinex","BTCUSD",1746736907700,0.00979633,102070.0,102060.0,0.37527512]
["bitfinex","BTCUSD",1746736907887,0.02938947,102070.0,102060.0,0.37527512]
["bitfinex","BTCUSD",1746736908085,0.02938938,102070.0,102060.0,3.46692116]
["bitfinex","BTCUSD",1746736908466,0.02938938,102070.0,102060.0,3.38349616]
["bitfinex","BTCUSD",1746736908666,0.02938938,102070.0,102060.0,1.00672616]
["bitfinex","BTCUSD",1746736908868,0.03918629,102070.0,102060.0,2.3567803]
["bitfinex","BTCUSD",1746736909258,0.03918609,102070.0,102060.0,2.69500164]
["bitfinex","BTCUSD",1746736909463,0.00979547,102080.0,102070.0,0.22532265]
["bitfinex","BTCUSD",1746736909653,0.02938698,102080.0,102070.0,2.64765847]
["bitfinex","BTCUSD",1746736909854,0.04897868,102080.0,102070.0,3.04765847]
["bitfinex","BTCUSD",1746736909984,0.03918254,102080.0,102070.0,3.04765847]
["bitfinex","BTCUSD",1746736910186,0.03918254,102080.0,102070.0,2.5848989]
["bitfinex","BTCUSD",1746736910590,0.05097849,102080.0,102070.0,2.5848989]
["bitfinex","BTCUSD",1746736910786,0.05097906,102080.0,102070.0,2.5848989]
["bitfinex","BTCUSD",1746736910986,0.21751694,102080.0,102070.0,1.72797332]
["bitfinex","BTCUSD",1746736911236,0.21751694,102080.0,102070.0,1.37129303]
["bitfinex","BTCUSD",1746736911435,0.21851694,102080.0,102070.0,1.38108965]
["bitfinex","BTCUSD",1746736911648,0.02259218,102080.0,102070.0,1.39088617]
["bitfinex","BTCUSD",1746736911842,0.02259179,102080.0,102070.0,1.39088617]
["bitfinex","BTCUSD",1746736912046,0.02259179,102080.0,102070.0,1.69088617]
["bitfinex","BTCUSD",1746736912570,0.03238802,102080.0,102070.0,1.6399384]
["bitfinex","BTCUSD",1746736913177,0.03238802,102080.0,102070.0,1.64973492]
["bitfinex","BTCUSD",1746736913178,0.01279547,102080.0,102070.0,1.64973492]
["bitfinex","BTCUSD",1746736913393,4.01111305,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1746736913612,4.01783673,102100.0,102090.0,3.12982081]
["bitfinex","BTCUSD",1746736913796,4.01783673,102100.0,102090.0,0.22529024]
["bitfinex","BTCUSD",1746736914017,3.98845561,102100.0,102090.0,3.34163256]
["bitfinex","BTCUSD",1746736914277,4.21372349,102100.0,102090.0,1.9826245]
["bitfinex","BTCUSD",1746736914485,4.20392994,102100.0,102090.0,0.75789875]
["bitfinex","BTCUSD",1746736914694,4.20892994,102100.0,102090.0,0.42461082]
["bitfinex","BTCUSD",1746736914907,4.23042994,102100.0,102090.0,0.43178024]
["bitfinex","BTCUSD",1746736915123,4.22542994,102100.0,102090.0,0.43178024]
["bitfinex","BTCUSD",1746736915325,4.24292994,102100.0,102090.0,0.43178024]
["bitfinex","BTCUSD",1746736915785,4.34359686,102100.0,102090.0,0.43178024]
["bitfinex","BTCUSD",1746736916430,4.34359686,102100.0,102090.0,0.42506817]
["bitfinex","BTCUSD",1746736916431,4.34285946,102100.0,102090.0,0.42506817]
["bitfinex","BTCUSD",1746736916655,4.33685946,102100.0,102090.0,0.42506817]
["bitfinex","BTCUSD",1746736917803,4.33685946,102100.0,102090.0,0.42553801]
["bitfinex","BTCUSD",1746736918020,4.33685946,102100.0,102090.0,0.432253]
["bitfinex","BTCUSD",1746736919027,4.79961903,102100.0,102090.0,0.42508358]
["bitfinex","BTCUSD",1746736919429,4.79961903,102100.0,102090.0,0.41836859]
["bitfinex","BTCUSD",1746736919623,4.33685946,102100.0,102090.0,0.41836859]
["bitfinex","BTCUSD",1746736920371,4.34235783,102100.0,102090.0,0.41836859]
["bitfinex","BTCUSD",1746736921105,4.8051174,102100.0,102090.0,0.41836859]
["bitfinex","BTCUSD",1746736921488,4.79961903,102100.0,102090.0,0.41836859]
["bitfinex","BTCUSD",1746736922189,4.79961903,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736923237,4.33685946,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736923433,4.79961903,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736924460,4.33685946,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736924905,4.79961903,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736925106,4.33685946,102100.0,102090.0,0.42732838]
["bitfinex","BTCUSD",1746736928304,4.19439842,102100.0,102090.0,0.68962658]
["bitfinex","BTCUSD",1746736928523,4.22928353,102100.0,102090.0,0.99588244]
["bitfinex","BTCUSD",1746736928736,2.61546536,102100.0,102090.0,1.87245697]
["bitfinex","BTCUSD",1746736928953,1.21824851,102100.0,102090.0,3.14899782]
["bitfinex","BTCUSD",1746736929164,3.21877715,102110.0,102100.0,1.18526817]
["bitfinex","BTCUSD",1746736929371,2.24526802,102110.0,102100.0,6.33407945]
["bitfinex","BTCUSD",1746736929613,1.0697012,102110.0,102100.0,5.20382519]
["bitfinex","BTCUSD",1746736929818,0.09310634,102110.0,102100.0,5.20333586]
["bitfinex","BTCUSD",1746736930041,0.09800435,102110.0,102100.0,5.60349509]
["bitfinex","BTCUSD",1746736930248,0.09310633,102110.0,102100.0,6.77582464]
["bitfinex","BTCUSD",1746736930449,0.09800435,102150.0,102140.0,0.62422996]
["bitfinex","BTCUSD",1746736930657,0.29361121,102170.0,102160.0,0.55534826]
["bitfinex","BTCUSD",1746736930658,0.2936169,102170.0,102160.0,0.55534826]
["bitfinex","BTCUSD",1746736930873,0.2936169,102170.0,102160.0,2.50820744]
["bitfinex","BTCUSD",1746736931076,0.41119646,102170.0,102160.0,2.52610628]
["bitfinex","BTCUSD",1746736931198,0.41119646,102170.0,102160.0,2.92610628]
["bitfinex","BTCUSD",1746736931419,0.41119646,102170.0,102160.0,2.09283175]
["bitfinex","BTCUSD",1746736931626,0.44447172,102170.0,102160.0,2.04930475]
["bitfinex","BTCUSD",1746736931812,0.44747172,102170.0,102160.0,2.05909331]
["bitfinex","BTCUSD",1746736932153,0.45047172,102170.0,102160.0,2.00350831]
["bitfinex","BTCUSD",1746736932315,0.45047172,102170.0,102160.0,2.20906791]
["bitfinex","BTCUSD",1746736932739,0.45047172,102170.0,102160.0,2.20906811]
["bitfinex","BTCUSD",1746736932962,0.20233654,102170.0,102160.0,2.33678445]
["bitfinex","BTCUSD",1746736933183,0.12405482,102170.0,102160.0,2.34344713]
["bitfinex","BTCUSD",1746736933388,0.13384156,102170.0,102160.0,2.34344713]
["bitfinex","BTCUSD",1746736933597,0.13384156,102170.0,102160.0,1.94344713]
["bitfinex","BTCUSD",1746736933830,0.14741552,102170.0,102160.0,1.94344713]
["bitfinex","BTCUSD",1746736934028,0.13762849,102170.0,102160.0,1.94344713]
["bitfinex","BTCUSD",1746736934298,0.13762849,102170.0,102160.0,2.34344713]
["bitfinex","BTCUSD",1746736934724,0.11316212,102170.0,102160.0,2.34344713]
["bitfinex","BTCUSD",1746736934928,0.11416212,102170.0,102160.0,2.80529625]
["bitfinex","BTCUSD",1746736935124,0.10926942,102170.0,102160.0,2.34344713]
["bitfinex","BTCUSD",1746736935328,0.11648333,102170.0,102160.0,2.9388171]
["bitfinex","BTCUSD",1746736935526,0.11159063,102170.0,102160.0,5.08866309]
["bitfinex","BTCUSD",1746736935738,0.11159063,102170.0,102160.0,4.99432348]
["bitfinex","BTCUSD",1746736935940,0.11068714,102170.0,102160.0,4.93955687]
["bitfinex","BTCUSD",1746736936283,0.11068714,102170.0,102160.0,3.76775774]
["bitfinex","BTCUSD",1746736936508,0.10579444,102170.0,102160.0,4.34948686]
["bitfinex","BTCUSD",1746736936710,0.08920722,102180.0,102170.0,0.56511383]
["bitfinex","BTCUSD",1746736936855,0.10778021,102190.0,102180.0,3.76415081]
["bitfinex","BTCUSD",1746736937062,0.10778021,102190.0,102180.0,3.62993773]
["bitfinex","BTCUSD",1746736937063,0.18720193,102190.0,102180.0,3.62993773]
["bitfinex","BTCUSD",1746736937432,0.18720193,102190.0,102180.0,4.04783648]
["bitfinex","BTCUSD",1746736937632,0.18720193,102190.0,102180.0,4.05449916]
["bitfinex","BTCUSD",1746736937834,0.16763142,102190.0,102180.0,4.05449916]
["bitfinex","BTCUSD",1746736938081,0.16763142,102190.0,102180.0,4.05849916]
["bitfinex","BTCUSD",1746736938258,0.17741625,102190.0,102180.0,4.06149916]
["bitfinex","BTCUSD",1746736938454,0.18720136,102190.0,102180.0,4.06149916]
["bitfinex","BTCUSD",1746736938690,0.19698638,102190.0,102180.0,4.06149916]
["bitfinex","BTCUSD",1746736939062,0.19698628,102190.0,102180.0,4.06149916]
["bitfinex","BTCUSD",1746736939499,1.60995839,102200.0,102190.0,0.52808398]
["bitfinex","BTCUSD",1746736939672,1.68043703,102200.0,102190.0,5.02158692]
["bitfinex","BTCUSD",1746736939846,1.70000544,102200.0,102190.0,3.29396367]
["bitfinex","BTCUSD",1746736940052,1.70978988,102200.0,102190.0,3.29396367]
["bitfinex","BTCUSD",1746736940404,1.70978998,102200.0,102190.0,3.70062635]
["bitfinex","BTCUSD",1746736940748,1.68146524,102200.0,102190.0,3.70262635]
["bitfinex","BTCUSD",1746736940971,1.69125074,102200.0,102190.0,3.70362635]
["bitfinex","BTCUSD",1746736941387,1.69116182,102200.0,102190.0,3.70362635]
["bitfinex","BTCUSD",1746736942206,1.6422395,102200.0,102190.0,4.50547547]
["bitfinex","BTCUSD",1746736942413,1.65202337,102200.0,102190.0,4.55024207]
["bitfinex","BTCUSD",1746736942588,1.65202337,102200.0,102190.0,4.08839295]
["bitfinex","BTCUSD",1746736943189,1.66180743,102200.0,102190.0,4.06512234]
["bitfinex","BTCUSD",1746736943386,1.65202337,102200.0,102190.0,4.06512234]
["bitfinex","BTCUSD",1746736943607,1.66180743,102200.0,102190.0,4.06512234]
["bitfinex","BTCUSD",1746736943811,1.6422395,102200.0,102190.0,4.08839295]
["bitfinex","BTCUSD",1746736943985,1.6422395,102200.0,102190.0,1.45086395]
["bitfinex","BTCUSD",1746736944205,1.65202337,102200.0,102190.0,4.40340095]
["bitfinex","BTCUSD",1746736944407,1.66180743,102200.0,102190.0,4.13325634]
["bitfinex","BTCUSD",1746736944570,1.66180743,102200.0,102190.0,4.15652695]
["bitfinex","BTCUSD",1746736944806,1.47635705,102200.0,102190.0,6.70501692]
["bitfinex","BTCUSD",1746736945006,1.44426367,102200.0,102190.0,6.70501692]
["bitfinex","BTCUSD",1746736945208,1.41982219,102200.0,102190.0,6.70501692]
["bitfinex","BTCUSD",1746736945413,0.58211426,102200.0,102190.0,6.81206692]
["bitfinex","BTCUSD",1746736945614,0.0013428,102210.0,102200.0,1.03344892]
["bitfinex","BTCUSD",1746736945871,0.26645217,102230.0,102220.0,0.56500372]
["bitfinex","BTCUSD",1746736946082,0.26659509,102230.0,102220.0,6.56433432]
["bitfinex","BTCUSD",1746736946288,0.09650526,102250.0,102240.0,1.19040056]
["bitfinex","BTCUSD",1746736946509,0.14011716,102250.0,102240.0,5.14609537]
["bitfinex","BTCUSD",1746736946715,0.1055311,102250.0,102240.0,4.93717402]
["bitfinex","BTCUSD",1746736946919,0.1055311,102250.0,102240.0,4.52271502]
["bitfinex","BTCUSD",1746736947120,0.06944019,102250.0,102240.0,5.1139777]
["bitfinex","BTCUSD",1746736947345,0.03519354,102250.0,102240.0,5.2394177]
["bitfinex","BTCUSD",1746736947551,0.03030117,102250.0,102240.0,5.1139777]
["bitfinex","BTCUSD",1746736947757,0.01638296,102250.0,102240.0,3.98419463]
["bitfinex","BTCUSD",1746736947959,0.01638296,102250.0,102240.0,3.96836819]
["bitfinex","BTCUSD",1746736948168,0.24132038,102250.0,102240.0,3.30200312]
["bitfinex","BTCUSD",1746736948378,0.24132038,102250.0,102240.0,3.32799113]
["bitfinex","BTCUSD",1746736948379,0.01638296,102250.0,102240.0,3.32799113]
["bitfinex","BTCUSD",1746736948583,0.01638296,102250.0,102240.0,3.27609635]
["bitfinex","BTCUSD",1746736948584,0.2315412,102250.0,102240.0,3.27609635]
["bitfinex","BTCUSD",1746736948754,0.03594218,102250.0,102240.0,3.27609635]
["bitfinex","BTCUSD",1746736948977,0.03594218,102250.0,102240.0,3.55853417]
["bitfinex","BTCUSD",1746736949169,0.02616214,102250.0,102240.0,3.55453417]
["bitfinex","BTCUSD",1746736949346,0.01638296,102250.0,102240.0,3.56530858]
["bitfinex","BTCUSD",1746736949552,0.03594133,102250.0,102240.0,3.53773724]
["bitfinex","BTCUSD",1746736949745,0.07180055,102250.0,102240.0,3.00527724]
["bitfinex","BTCUSD",1746736949948,0.2877763,102250.0,102240.0,2.78809776]
["bitfinex","BTCUSD",1746736950161,0.26626304,102250.0,102240.0,2.53205757]
["bitfinex","BTCUSD",1746736950371,0.26626304,102250.0,102240.0,2.41780824]
["bitfinex","BTCUSD",1746736950569,0.25648376,102250.0,102240.0,1.26746584]
["bitfinex","BTCUSD",1746736950773,0.71833288,102250.0,102240.0,0.43533584]
["bitfinex","BTCUSD",1746736950977,0.8189998,102250.0,102240.0,0.43533584]
["bitfinex","BTCUSD",1746736951177,0.25648376,102250.0,102240.0,0.43533584]
["bitfinex","BTCUSD",1746736951379,0.06088474,102250.0,102240.0,0.64385244]
["bitfinex","BTCUSD",1746736951578,0.06088474,102250.0,102240.0,4.74504631]
["bitfinex","BTCUSD",1746736951579,0.05110499,102250.0,102240.0,4.74504631]
["bitfinex","BTCUSD",1746736951751,0.00942552,102250.0,102240.0,4.33174631]
["bitfinex","BTCUSD",1746736952134,0.0185438,102250.0,102240.0,4.33174631]
["bitfinex","BTCUSD",1746736952339,0.00876462,102250.0,102240.0,4.33531242]
["bitfinex","BTCUSD",1746736952614,0.06850312,102250.0,102240.0,2.52017719]
["bitfinex","BTCUSD",1746736952913,0.06850312,102250.0,102240.0,2.29912223]
["bitfinex","BTCUSD",1746736952914,0.0185439,102250.0,102240.0,2.29912223]
["bitfinex","BTCUSD",1746736953130,0.02832337,102250.0,102240.0,2.30012223]
["bitfinex","BTCUSD",1746736953292,0.00876462,102250.0,102240.0,2.29912223]
["bitfinex","BTCUSD",1746736953522,0.01854371,102250.0,102240.0,2.33122005]
["bitfinex","BTCUSD",1746736953690,0.03810236,102250.0,102240.0,2.33322005]
["bitfinex","BTCUSD",1746736953900,0.27388151,102250.0,102240.0,2.26400034]
["bitfinex","BTCUSD",1746736954111,0.71617198,102250.0,102240.0,0.63732227]
["bitfinex","BTCUSD",1746736954310,0.71205615,102250.0,102240.0,0.73443027]
["bitfinex","BTCUSD",1746736954555,0.71205615,102250.0,102240.0,0.53052209]
["bitfinex","BTCUSD",1746736954772,0.71205615,102250.0,102240.0,0.52174768]
["bitfinex","BTCUSD",1746736954976,0.71205615,102250.0,102240.0,0.405]
["bitfinex","BTCUSD",1746736955141,0.71474289,102250.0,102240.0,0.405]
["bitfinex","BTCUSD",1746736955345,0.25289377,102250.0,102240.0,0.402]
["bitfinex","BTCUSD",1746736955547,0.25289377,102250.0,102240.0,0.721822]
["bitfinex","BTCUSD",1746736955745,0.25289377,102250.0,102240.0,0.722822]
["bitfinex","BTCUSD",1746736955951,0.25289377,102250.0,102240.0,0.720822]
["bitfinex","BTCUSD",1746736956307,0.71474289,102250.0,102240.0,0.721822]
["bitfinex","BTCUSD",1746736956601,0.71474289,102250.0,102240.0,0.624409]
["bitfinex","BTCUSD",1746736956793,0.25289377,102250.0,102240.0,0.624409]
["bitfinex","BTCUSD",1746736957009,0.05729418,102250.0,102240.0,0.85914961]
["bitfinex","BTCUSD",1746736957153,0.03773553,102250.0,102240.0,0.96647921]
["bitfinex","BTCUSD",1746736957359,0.05729437,102250.0,102240.0,1.30647921]
["bitfinex","BTCUSD",1746736957562,0.06707412,102250.0,102240.0,1.30647921]
["bitfinex","BTCUSD",1746736957774,0.04751481,102250.0,102240.0,1.30647921]
["bitfinex","BTCUSD",1746736957994,0.04701471,102250.0,102240.0,1.33657703]
["bitfinex","BTCUSD",1746736958190,0.05629408,102250.0,102240.0,1.33657703]
["bitfinex","BTCUSD",1746736958355,0.06557364,102250.0,102240.0,1.33657703]
["bitfinex","BTCUSD",1746736958555,0.04601471,102250.0,102240.0,1.34544368]
["bitfinex","BTCUSD",1746736958762,0.03523553,102250.0,102240.0,1.78945784]
["bitfinex","BTCUSD",1746736959020,0.0547939,102250.0,102240.0,1.78945784]
["bitfinex","BTCUSD",1746736959187,0.04501462,102250.0,102240.0,1.78945784]
["bitfinex","BTCUSD",1746736959393,0.20536072,102260.0,102250.0,0.19559902]
["bitfinex","BTCUSD",1746736959578,0.29563103,102270.0,102260.0,0.53557989]
["bitfinex","BTCUSD",1746736959850,0.12954527,102270.0,102260.0,4.2754452]
["bitfinex","BTCUSD",1746736959982,0.1393233,102270.0,102260.0,3.67397875]
["bitfinex","BTCUSD",1746736960384,0.31532944,102270.0,102260.0,3.29457544]
["bitfinex","BTCUSD",1746736960686,0.31832944,102270.0,102260.0,3.31413294]
["bitfinex","BTCUSD",1746736960891,0.10321289,102270.0,102260.0,3.04818564]
["bitfinex","BTCUSD",1746736961433,0.10321289,102270.0,102260.0,3.44818564]
["bitfinex","BTCUSD",1746736961669,0.11299025,102270.0,102260.0,3.38059534]
["bitfinex","BTCUSD",1746736961829,0.10621289,102270.0,102260.0,3.42047101]
["bitfinex","BTCUSD",1746736962031,0.10321289,102270.0,102260.0,3.44818517]
["bitfinex","BTCUSD",1746736962238,0.10021289,102270.0,102260.0,3.40664216]
["bitfinex","BTCUSD",1746736962434,0.10121289,102270.0,102260.0,3.90938632]
["bitfinex","BTCUSD",1746736962638,0.10121289,102270.0,102260.0,3.85065632]
["bitfinex","BTCUSD",1746736962639,0.10221289,102270.0,102260.0,3.85065632]
["bitfinex","BTCUSD",1746736963291,0.09732459,102270.0,102260.0,3.85952843]
["bitfinex","BTCUSD",1746736963693,0.10710186,102270.0,102260.0,3.85952843]
["bitfinex","BTCUSD",1746736963897,0.08559294,102270.0,102260.0,3.85952843]
["bitfinex","BTCUSD",1746736964115,0.09537011,102270.0,102260.0,3.85952843]
["bitfinex","BTCUSD",1746736964514,0.09537011,102270.0,102260.0,3.87727987]
["bitfinex","BTCUSD",1746736964673,0.09537021,102270.0,102260.0,3.84956571]
["bitfinex","BTCUSD",1746736965079,0.09537011,102270.0,102260.0,3.87727987]
["bitfinex","BTCUSD",1746736965487,0.10514747,102270.0,102260.0,3.87727987]
["bitfinex","BTCUSD",1746736965691,0.10514757,102270.0,102260.0,3.87727987]
["bitfinex","BTCUSD",1746736965853,0.11485484,102270.0,102260.0,1.59253787]
["bitfinex","BTCUSD",1746736966094,0.10507738,102270.0,102260.0,5.34350587]
["bitfinex","BTCUSD",1746736966306,0.09530011,102270.0,102260.0,5.34350587]
["bitfinex","BTCUSD",1746736966930,0.08552294,102270.0,102260.0,5.31579171]
["bitfinex","BTCUSD",1746736967136,0.08552294,102270.0,102260.0,5.34350587]
["bitfinex","BTCUSD",1746736967393,0.08552294,102270.0,102260.0,5.31579171]
["bitfinex","BTCUSD",1746736967592,0.08552294,102270.0,102260.0,5.34350587]
["bitfinex","BTCUSD",1746736968217,0.09530011,102270.0,102260.0,4.95355987]
["bitfinex","BTCUSD",1746736968362,0.08552294,102270.0,102260.0,4.95368911]
["bitfinex","BTCUSD",1746736968570,0.09110331,102270.0,102260.0,4.95368911]
["bitfinex","BTCUSD",1746736968775,0.0835687,102270.0,102260.0,4.95368911]
["bitfinex","BTCUSD",1746736969017,0.04033247,102280.0,102270.0,0.21511617]
["bitfinex","BTCUSD",1746736969256,0.04033247,102280.0,102270.0,5.21291649]
["bitfinex","BTCUSD",1746736969257,0.02125471,102280.0,102270.0,5.21291649]
["bitfinex","BTCUSD",1746736969462,0.04080868,102280.0,102270.0,4.75572175]
["bitfinex","BTCUSD",1746736969662,0.0310315,102280.0,102270.0,4.62497275]
["bitfinex","BTCUSD",1746736969836,0.42013037,102300.0,102290.0,0.34]
["bitfinex","BTCUSD",1746736970018,0.89243059,102300.0,102290.0,2.77733236]
["bitfinex","BTCUSD",1746736970221,0.43058147,102300.0,102290.0,1.14003144]
["bitfinex","BTCUSD",1746736970422,0.43058147,102300.0,102290.0,1.17012926]
["bitfinex","BTCUSD",1746736970755,0.215528,102300.0,102290.0,1.90230889]
["bitfinex","BTCUSD",1746736970957,0.45013017,102300.0,102290.0,1.89162962]
["bitfinex","BTCUSD",1746736971127,0.90220498,102300.0,102290.0,1.57623538]
["bitfinex","BTCUSD",1746736971471,0.42080649,102300.0,102290.0,1.57623538]
["bitfinex","BTCUSD",1746736971718,0.218528,102300.0,102290.0,1.90252265]
["bitfinex","BTCUSD",1746736971886,0.20807728,102300.0,102290.0,1.93184987]
["bitfinex","BTCUSD",1746736972092,0.24422732,102300.0,102290.0,1.92207451]
["bitfinex","BTCUSD",1746736972324,0.26152732,102300.0,102290.0,1.92207442]
["bitfinex","BTCUSD",1746736972559,0.190528,102300.0,102290.0,1.8980075]
["bitfinex","BTCUSD",1746736972766,0.19436282,102300.0,102290.0,1.8980075]
["bitfinex","BTCUSD",1746736972997,0.20213713,102300.0,102290.0,1.8980075]
["bitfinex","BTCUSD",1746736973210,0.25358765,102300.0,102290.0,1.68293415]
["bitfinex","BTCUSD",1746736973420,0.24381248,102300.0,102290.0,1.86868085]
["bitfinex","BTCUSD",1746736973637,0.19424898,102300.0,102290.0,1.87845678]
["bitfinex","BTCUSD",1746736973842,0.41624193,102300.0,102290.0,1.88823252]
["bitfinex","BTCUSD",1746736974049,0.16502221,102300.0,102290.0,1.89800797]
["bitfinex","BTCUSD",1746736974267,0.17479652,102300.0,102290.0,1.89800797]
["bitfinex","BTCUSD",1746736974473,0.16013397,102300.0,102290.0,1.88025653]
["bitfinex","BTCUSD",1746736974680,0.16013422,102300.0,102290.0,1.88025653]
["bitfinex","BTCUSD",1746736974922,0.15044835,102300.0,102290.0,1.88025653]
["bitfinex","BTCUSD",1746736975126,0.37527612,102300.0,102290.0,1.85092941]
["bitfinex","BTCUSD",1746736975328,0.85975074,102300.0,102290.0,1.42873103]
["bitfinex","BTCUSD",1746736975447,0.39790162,102300.0,102290.0,1.50115329]
["bitfinex","BTCUSD",1746736975651,0.19262313,102300.0,102290.0,1.5304806]
["bitfinex","BTCUSD",1746736975853,0.14128509,102300.0,102290.0,1.54025624]
["bitfinex","BTCUSD",1746736976054,0.15105949,102300.0,102290.0,1.54025624]
["bitfinex","BTCUSD",1746736976271,0.17060906,102300.0,102290.0,1.54025624]
["bitfinex","BTCUSD",1746736976787,0.2109847,102300.0,102290.0,1.95655644]
["bitfinex","BTCUSD",1746736976984,0.22075987,102300.0,102290.0,1.17427644]
["bitfinex","BTCUSD",1746736977163,0.22075987,102300.0,102290.0,3.03891844]
["bitfinex","BTCUSD",1746736977363,0.38693875,102300.0,102290.0,2.90857629]
["bitfinex","BTCUSD",1746736977563,0.8385128,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736977770,0.83744284,102300.0,102290.0,0.54298384]
["bitfinex","BTCUSD",1746736978016,0.83694284,102300.0,102290.0,0.54298384]
["bitfinex","BTCUSD",1746736978387,0.83644284,102300.0,102290.0,0.54298384]
["bitfinex","BTCUSD",1746736979017,0.37566368,102300.0,102290.0,0.54298384]
["bitfinex","BTCUSD",1746736979396,0.75211823,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736979864,0.85283743,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736980288,1.93762652,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736980492,0.93730723,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736980710,1.95216737,102300.0,102290.0,0.42268384]
["bitfinex","BTCUSD",1746736980911,2.00216737,102300.0,102290.0,0.01553479]
["bitfinex","BTCUSD",1746736981115,0.24641617,102270.0,102260.0,0.4167693]
["bitfinex","BTCUSD",1746736981317,0.25130808,102270.0,102260.0,1.52355509]
["bitfinex","BTCUSD",1746736981534,0.25130808,102270.0,102260.0,1.49071809]
["bitfinex","BTCUSD",1746736981765,0.23550808,102270.0,102260.0,1.89071809]
["bitfinex","BTCUSD",1746736982179,0.71238471,102270.0,102260.0,1.32885009]
["bitfinex","BTCUSD",1746736982378,0.25140808,102270.0,102260.0,1.12237209]
["bitfinex","BTCUSD",1746736982619,0.25340808,102270.0,102260.0,1.12237209]
["bitfinex","BTCUSD",1746736982809,0.25340808,102270.0,102260.0,0.70607209]
["bitfinex","BTCUSD",1746736982947,0.23750808,102270.0,102260.0,0.70607209]
["bitfinex","BTCUSD",1746736983287,0.25350808,102270.0,102260.0,0.70607208]
["bitfinex","BTCUSD",1746736983521,0.71448471,102270.0,102260.0,0.70607208]
["bitfinex","BTCUSD",1746736983739,0.89659931,102270.0,102240.0,0.07185689]
["bitfinex","BTCUSD",1746736983943,0.6980554,102250.0,102240.0,0.07185689]
["bitfinex","BTCUSD",1746736984161,0.79470723,102250.0,102240.0,0.48990028]
["bitfinex","BTCUSD",1746736984412,0.87298895,102250.0,102240.0,0.48990028]
["bitfinex","BTCUSD",1746736984658,0.23749886,102240.0,102230.0,0.08576056]
["bitfinex","BTCUSD",1746736984845,0.79914241,102240.0,102230.0,0.08590345]
["bitfinex","BTCUSD",1746736985094,0.80248175,102240.0,102230.0,0.08590345]
["bitfinex","BTCUSD",1746736985712,0.8170226,102240.0,102230.0,0.48590345]
["bitfinex","BTCUSD",1746736985994,1.81734189,102240.0,102230.0,0.48690345]
["bitfinex","BTCUSD",1746736986165,0.35604597,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736986417,0.80348175,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736986644,0.80248175,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736987308,0.66971483,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736987516,0.67171483,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736987898,0.66837549,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736988309,0.20739886,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736988477,0.66937549,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736990321,0.68527549,102240.0,102230.0,0.40014289]
["bitfinex","BTCUSD",1746736990745,0.68527549,102240.0,102230.0,1.49510689]
["bitfinex","BTCUSD",1746736990968,0.21817948,102240.0,102230.0,1.70052603]
["bitfinex","BTCUSD",1746736991194,0.20839886,102240.0,102230.0,1.59577381]
["bitfinex","BTCUSD",1746736991463,0.19861815,102240.0,102230.0,1.44273189]
["bitfinex","BTCUSD",1746736991701,0.67349478,102240.0,102230.0,0.503793]
["bitfinex","BTCUSD",1746736992380,0.21251815,102240.0,102230.0,0.359081]
["bitfinex","BTCUSD",1746736992859,0.21251815,102240.0,102230.0,0.759081]
["bitfinex","BTCUSD",1746736993309,0.19661815,102240.0,102230.0,0.77296044]
["bitfinex","BTCUSD",1746736993507,0.19652179,102240.0,102230.0,0.77296044]
["bitfinex","BTCUSD",1746736993744,0.19652179,102240.0,102230.0,0.77961724]
["bitfinex","BTCUSD",1746736993953,0.02056085,102240.0,102230.0,1.10526597]
["bitfinex","BTCUSD",1746736994177,0.22596057,102240.0,102230.0,1.07182367]
["bitfinex","BTCUSD",1746736994406,0.67715649,102240.0,102230.0,0.7657378]
["bitfinex","BTCUSD",1746736994635,0.70895649,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746736994845,0.80962341,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746736995054,0.34864678,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746736995288,0.80962341,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746736995697,1.82448355,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746736995928,1.82448355,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746736996129,0.82416426,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746736996337,1.82448355,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746736997249,1.82648355,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746736997506,1.83048355,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746736998476,0.2199598,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746736998681,0.81300335,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746736998814,0.7984625,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746736999619,0.8004625,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746737000353,0.69979558,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746737000686,0.70179558,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746737001038,0.68569558,102230.0,102220.0,0.01585555]
["bitfinex","BTCUSD",1746737001240,0.68569558,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746737001421,0.68569558,102230.0,102220.0,0.633335]
["bitfinex","BTCUSD",1746737001788,0.22471895,102230.0,102220.0,0.129183]
["bitfinex","BTCUSD",1746737002545,0.22471895,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746737002755,0.68569558,102230.0,102220.0,0.161775]
["bitfinex","BTCUSD",1746737003321,0.22471895,102230.0,102220.0,0.161775]
["bitfinex","BTCUSD",1746737003467,0.68569558,102230.0,102220.0,0.161775]
["bitfinex","BTCUSD",1746737004917,0.68569558,102230.0,102220.0,0.561775]
["bitfinex","BTCUSD",1746737005116,0.68569558,102230.0,102220.0,0.4109488]
["bitfinex","BTCUSD",1746737005315,0.22471895,102230.0,102220.0,0.4109488]
["bitfinex","BTCUSD",1746737005555,0.68569558,102230.0,102220.0,0.4]
["bitfinex","BTCUSD",1746737005760,0.20941895,102230.0,102220.0,1.398436]
["bitfinex","BTCUSD",1746737005983,0.23876262,102230.0,102220.0,1.71432449]
["bitfinex","BTCUSD",1746737006113,0.23876348,102230.0,102220.0,1.72410683]
["bitfinex","BTCUSD",1746737006311,0.03334434,102230.0,102220.0,1.73388898]
["bitfinex","BTCUSD",1746737006518,0.23676348,102230.0,102220.0,1.73076363]
["bitfinex","BTCUSD",1746737006730,0.22698219,102230.0,102220.0,1.72098129]
["bitfinex","BTCUSD",1746737006929,0.22498219,102230.0,102220.0,1.72098129]
["bitfinex","BTCUSD",1746737007129,0.21518001,102240.0,102230.0,0.20541895]
["bitfinex","BTCUSD",1746737007347,0.22496053,102240.0,102230.0,2.59186325]
["bitfinex","BTCUSD",1746737007554,0.22496053,102240.0,102230.0,2.79439787]
["bitfinex","BTCUSD",1746737007967,0.22496053,102240.0,102230.0,2.069592]
["bitfinex","BTCUSD",1746737007968,0.21518001,102240.0,102230.0,2.069592]
["bitfinex","BTCUSD",1746737008168,0.21518001,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737008169,0.68247583,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737008287,0.77925755,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737008685,0.78125755,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737009107,0.78125755,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746737009331,0.70297583,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746737010182,0.2419992,102240.0,102230.0,0.4]
["bitfinex","BTCUSD",1746737010477,0.70297583,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737010628,0.70297583,102240.0,102230.0,0.42076922]
["bitfinex","BTCUSD",1746737011168,0.2254992,102240.0,102230.0,0.42076922]
["bitfinex","BTCUSD",1746737011368,0.68647583,102240.0,102230.0,0.4066568]
["bitfinex","BTCUSD",1746737011733,0.68647583,102240.0,102230.0,0.41559905]
["bitfinex","BTCUSD",1746737011936,0.2254992,102240.0,102230.0,1.29670105]
["bitfinex","BTCUSD",1746737012137,0.68647583,102240.0,102230.0,1.29670105]
["bitfinex","BTCUSD",1746737012374,0.68647583,102240.0,102230.0,0.41559905]
["bitfinex","BTCUSD",1746737012568,0.68647583,102240.0,102230.0,0.53045005]
["bitfinex","BTCUSD",1746737012764,0.67037583,102240.0,102230.0,0.548336]
["bitfinex","BTCUSD",1746737013013,0.2093992,102240.0,102230.0,0.548336]
["bitfinex","BTCUSD",1746737013817,0.2093992,102240.0,102230.0,0.76353652]
["bitfinex","BTCUSD",1746737014021,0.2093992,102240.0,102230.0,0.75375504]
["bitfinex","BTCUSD",1746737014406,0.2093992,102240.0,102230.0,0.35375504]
["bitfinex","BTCUSD",1746737014573,0.2073992,102240.0,102230.0,0.148336]
["bitfinex","BTCUSD",1746737015194,0.2053992,102240.0,102230.0,0.15811786]
["bitfinex","BTCUSD",1746737015406,0.2053992,102240.0,102230.0,0.548336]
["bitfinex","BTCUSD",1746737016264,0.2053992,102240.0,102230.0,0.5841579]
["bitfinex","BTCUSD",1746737016594,0.2053992,102240.0,102230.0,0.56627195]
["bitfinex","BTCUSD",1746737016997,0.21517982,102240.0,102230.0,0.78147256]
["bitfinex","BTCUSD",1746737017374,0.21517982,102240.0,102230.0,0.77169099]
["bitfinex","BTCUSD",1746737017570,0.02934176,102240.0,102230.0,0.90802058]
["bitfinex","BTCUSD",1746737017796,0.03912266,102240.0,102230.0,0.91611908]
["bitfinex","BTCUSD",1746737017978,0.03912266,102240.0,102230.0,0.93483992]
["bitfinex","BTCUSD",1746737018218,0.01956095,102240.0,102230.0,0.93483992]
["bitfinex","BTCUSD",1746737018423,0.02934166,102240.0,102230.0,0.94462111]
["bitfinex","BTCUSD",1746737018621,0.02934166,102240.0,102230.0,0.92674142]
["bitfinex","BTCUSD",1746737018846,0.002,102250.0,102240.0,0.22495971]
["bitfinex","BTCUSD",1746737019056,0.002,102250.0,102240.0,5.59890063]
["bitfinex","BTCUSD",1746737019255,0.01177928,102250.0,102240.0,5.59890063]
["bitfinex","BTCUSD",1746737019471,0.01177918,102250.0,102240.0,5.32599863]
["bitfinex","BTCUSD",1746737019682,0.02155865,102250.0,102240.0,3.84311843]
["bitfinex","BTCUSD",1746737019881,0.2269379,102250.0,102240.0,2.06682172]
["bitfinex","BTCUSD",1746737020086,0.2269379,102250.0,102240.0,2.29008115]
["bitfinex","BTCUSD",1746737020233,0.2269379,102250.0,102240.0,2.29986196]
["bitfinex","BTCUSD",1746737020419,0.2269379,102250.0,102240.0,2.30964248]
["bitfinex","BTCUSD",1746737020635,0.21715843,102250.0,102240.0,1.18476237]
["bitfinex","BTCUSD",1746737020838,0.21715843,102250.0,102240.0,0.72614837]
["bitfinex","BTCUSD",1746737021222,0.21715843,102250.0,102240.0,0.7082878]
["bitfinex","BTCUSD",1746737024610,0.21715843,102250.0,102240.0,0.70780499]
["bitfinex","BTCUSD",1746737026101,0.59388675,102250.0,102240.0,0.70780499]
["bitfinex","BTCUSD",1746737026481,0.21715843,102250.0,102240.0,0.70780499]
["bitfinex","BTCUSD",1746737027667,0.59388675,102250.0,102240.0,0.70780499]
["bitfinex","BTCUSD",1746737028626,0.62488675,102250.0,102240.0,0.40617399]
["bitfinex","BTCUSD",1746737028943,0.72555367,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737029926,0.72755367,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737030314,0.72555367,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737030516,0.74009452,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737030790,0.74609452,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737031176,0.75109452,102250.0,102240.0,0.39951719]
["bitfinex","BTCUSD",1746737031601,0.75109452,102250.0,102240.0,0.44453243]
["bitfinex","BTCUSD",1746737031805,0.75109452,102250.0,102240.0,0.04501524]
["bitfinex","BTCUSD",1746737032151,0.75109452,102250.0,102240.0,0.44501524]
["bitfinex","BTCUSD",1746737032789,0.3743662,102250.0,102240.0,0.44501524]
["bitfinex","BTCUSD",1746737032981,0.75109452,102250.0,102240.0,0.44501524]
["bitfinex","BTCUSD",1746737034070,0.75109452,102250.0,102240.0,0.44544807]
["bitfinex","BTCUSD",1746737034692,0.75109452,102250.0,102240.0,0.40043283]
["bitfinex","BTCUSD",1746737035200,0.75109452,102250.0,102210.0,0.0066568]
["bitfinex","BTCUSD",1746737035201,0.24652138,102220.0,102210.0,0.0066568]
["bitfinex","BTCUSD",1746737035422,0.72391662,102220.0,102210.0,0.00679972]
["bitfinex","BTCUSD",1746737035809,0.72331662,102220.0,102210.0,0.00014292]
["bitfinex","BTCUSD",1746737036043,0.72331662,102220.0,102210.0,0.40014292]
["bitfinex","BTCUSD",1746737036386,0.22085914,102210.0,102200.0,0.0668502]
["bitfinex","BTCUSD",1746737036621,0.69825438,102210.0,102200.0,0.0668502]
["bitfinex","BTCUSD",1746737036790,0.32152606,102210.0,102200.0,0.0601934]
["bitfinex","BTCUSD",1746737036996,0.69825438,102210.0,102200.0,0.0601934]
["bitfinex","BTCUSD",1746737037172,0.69825438,102210.0,102200.0,0.4601934]
["bitfinex","BTCUSD",1746737037535,0.19765642,102220.0,102210.0,0.00978377]
["bitfinex","BTCUSD",1746737037761,0.19765642,102220.0,102210.0,1.35359068]
["bitfinex","BTCUSD",1746737038016,0.19765642,102220.0,102210.0,1.54926624]
["bitfinex","BTCUSD",1746737038017,0.19565642,102220.0,102210.0,1.54926624]
["bitfinex","BTCUSD",1746737038165,0.01956496,102220.0,102210.0,1.55904963]
["bitfinex","BTCUSD",1746737038370,0.2250042,102220.0,102210.0,1.55904963]
["bitfinex","BTCUSD",1746737038942,0.2250042,102220.0,102210.0,1.56104963]
["bitfinex","BTCUSD",1746737039147,0.2250042,102220.0,102210.0,1.58633292]
["bitfinex","BTCUSD",1746737039292,0.21520052,102230.0,102220.0,0.21522177]
["bitfinex","BTCUSD",1746737039502,0.21534328,102230.0,102220.0,2.02632724]
["bitfinex","BTCUSD",1746737039726,0.21534328,102230.0,102220.0,2.03610986]
["bitfinex","BTCUSD",1746737039923,0.21534328,102230.0,102220.0,1.45601224]
["bitfinex","BTCUSD",1746737040296,0.21534328,102230.0,102220.0,0.769618]
["bitfinex","BTCUSD",1746737040721,0.23114328,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1746737041140,0.3318102,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1746737041342,0.3472102,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1746737041520,0.80840272,102230.0,102220.0,0.402]
["bitfinex","BTCUSD",1746737041726,0.80840272,102230.0,102220.0,0.702]
["bitfinex","BTCUSD",1746737042071,0.80840272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737042318,0.81040272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737042735,0.81240272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737043591,0.3512102,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737043793,0.81240272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737045200,0.86355015,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737045572,0.81240272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737047058,0.81240272,102230.0,102220.0,0.3]
["bitfinex","BTCUSD",1746737047613,0.81240272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737047814,0.82240272,102230.0,102220.0,0.7]
["bitfinex","BTCUSD",1746737048742,0.82240272,102230.0,102220.0,0.3]
["bitfinex","BTCUSD",1746737049555,0.92306964,102230.0,102220.0,0.3]
["bitfinex","BTCUSD",1746737049757,1.02306964,102230.0,102220.0,0.3]
["bitfinex","BTCUSD",1746737050217,0.92240272,102230.0,102220.0,0.3]
["bitfinex","BTCUSD",1746737050792,0.3492102,102230.0,102220.0,0.25046952]
["bitfinex","BTCUSD",1746737051036,0.92520272,102230.0,102220.0,0.25046952]
["bitfinex","BTCUSD",1746737051307,0.92920272,102230.0,102220.0,0.25046952]
["bitfinex","BTCUSD",1746737051521,0.93136441,102230.0,102220.0,0.25046952]
["bitfinex","BTCUSD",1746737051741,0.21524243,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1746737051943,0.21524243,102210.0,102200.0,1.982841]
["bitfinex","BTCUSD",1746737052113,0.21524243,102210.0,102200.0,2.54570199]
["bitfinex","BTCUSD",1746737052114,0.02934979,102210.0,102200.0,2.54570199]
["bitfinex","BTCUSD",1746737052328,0.03913347,102210.0,102200.0,2.56527021]
["bitfinex","BTCUSD",1746737052736,0.03913337,102210.0,102200.0,2.56527021]
["bitfinex","BTCUSD",1746737053045,0.04013337,102210.0,102200.0,2.56527021]
["bitfinex","BTCUSD",1746737053256,0.04013337,102210.0,102200.0,2.55548615]
["bitfinex","BTCUSD",1746737053467,0.22602592,102210.0,102200.0,2.54570199]
["bitfinex","BTCUSD",1746737053677,0.02935046,102210.0,102200.0,2.55548615]
["bitfinex","BTCUSD",1746737053884,0.03913423,102210.0,102200.0,2.55548615]
["bitfinex","BTCUSD",1746737054296,0.03913423,102210.0,102200.0,2.55748615]
["bitfinex","BTCUSD",1746737054722,0.02935046,102210.0,102200.0,2.55748615]
["bitfinex","BTCUSD",1746737054924,0.01956678,102210.0,102200.0,2.56927021]
["bitfinex","BTCUSD",1746737055101,0.02935036,102210.0,102200.0,2.57598668]
["bitfinex","BTCUSD",1746737055504,0.03913404,102210.0,102200.0,2.57598668]
["bitfinex","BTCUSD",1746737055704,0.0293497,102210.0,102200.0,2.57598668]
["bitfinex","BTCUSD",1746737055926,0.03913328,102210.0,102200.0,2.03342368]
["bitfinex","BTCUSD",1746737057606,0.01956621,102210.0,102200.0,2.49877789]
["bitfinex","BTCUSD",1746737057815,0.0293496,102210.0,102200.0,2.49877789]
["bitfinex","BTCUSD",1746737058012,0.03913318,102210.0,102200.0,2.49877789]
["bitfinex","BTCUSD",1746737058262,0.03913318,102210.0,102200.0,2.03342368]
["bitfinex","BTCUSD",1746737058695,0.03913318,102210.0,102200.0,2.05135754]
["bitfinex","BTCUSD",1746737059399,0.03913318,102210.0,102200.0,2.03342368]
["bitfinex","BTCUSD",1746737059553,0.04891762,102210.0,102200.0,2.02363962]
["bitfinex","BTCUSD",1746737059977,0.04891762,102210.0,102200.0,2.05300462]
["bitfinex","BTCUSD",1746737060376,0.02935017,102210.0,102200.0,1.83515312]
["bitfinex","BTCUSD",1746737060592,0.19778004,102230.0,102210.0,0.56502573]
["bitfinex","BTCUSD",1746737060833,0.23478692,102220.0,102210.0,4.26202155]
["bitfinex","BTCUSD",1746737061052,0.23478692,102220.0,102210.0,0.65590955]
["bitfinex","BTCUSD",1746737061264,0.23478692,102220.0,102210.0,1.06262602]
["bitfinex","BTCUSD",1746737061771,0.23478692,102220.0,102210.0,4.21613554]
["bitfinex","BTCUSD",1746737061959,0.22500458,102220.0,102210.0,4.12979554]
["bitfinex","BTCUSD",1746737062168,0.22500458,102220.0,102210.0,4.10903954]
["bitfinex","BTCUSD",1746737062379,0.22500458,102220.0,102210.0,4.10903973]
["bitfinex","BTCUSD",1746737062594,0.20543924,102220.0,102210.0,1.18567947]
["bitfinex","BTCUSD",1746737062858,0.54994076,102220.0,102210.0,0.40871647]
["bitfinex","BTCUSD",1746737063070,0.58204076,102220.0,102210.0,0.70871647]
["bitfinex","BTCUSD",1746737063289,0.68270768,102220.0,102210.0,0.70871647]
["bitfinex","BTCUSD",1746737063740,0.68270768,102220.0,102210.0,0.702]
["bitfinex","BTCUSD",1746737064011,0.33820616,102220.0,102210.0,0.702]
["bitfinex","BTCUSD",1746737064452,0.33820616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737064670,0.34120616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737065546,0.80654073,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737065982,0.34120616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737066859,0.20843924,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737067760,0.20643924,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737068005,0.20543924,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737068226,0.33910616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737068452,0.33910616,102220.0,102210.0,0.701]
["bitfinex","BTCUSD",1746737070202,0.33910616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737070418,0.34210616,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737072192,0.20843924,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737072873,0.20843924,102220.0,102210.0,0.70672754]
["bitfinex","BTCUSD",1746737073852,0.80634073,102220.0,102210.0,0.70672754]
["bitfinex","BTCUSD",1746737074075,0.80634073,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737074296,0.80334073,102220.0,102210.0,0.7]
["bitfinex","BTCUSD",1746737074469,0.80334073,102220.0,102210.0,0.701]
["bitfinex","BTCUSD",1746737074876,0.33800616,102220.0,102210.0,0.701]
["bitfinex","BTCUSD",1746737075091,0.33800616,102220.0,102210.0,0.71894476]
["bitfinex","BTCUSD",1746737075649,0.88162245,102220.0,102210.0,0.31894476]
["bitfinex","BTCUSD",1746737075823,0.88162245,102220.0,102210.0,0.32791663]
["bitfinex","BTCUSD",1746737076031,0.88162245,102220.0,102210.0,0.72791663]
["bitfinex","BTCUSD",1746737076276,0.98228937,102220.0,102210.0,0.72791663]
["bitfinex","BTCUSD",1746737076461,0.93362245,102220.0,102210.0,0.72791663]
["bitfinex","BTCUSD",1746737076663,0.93362245,102220.0,102210.0,0.32791663]
["bitfinex","BTCUSD",1746737076872,0.93362245,102220.0,102210.0,0.32691663]
["bitfinex","BTCUSD",1746737077072,0.80634073,102220.0,102210.0,0.30897187]
["bitfinex","BTCUSD",1746737077279,0.88462245,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1746737077639,0.98528937,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1746737077840,0.88462245,102220.0,102210.0,0.3]
["bitfinex","BTCUSD",1746737078038,0.88462245,102220.0,102210.0,0.24492]
["bitfinex","BTCUSD",1746737078448,0.89462245,102220.0,102210.0,0.24492]
["bitfinex","BTCUSD",1746737078648,0.2463635,102200.0,102190.0,0.02691663]
["bitfinex","BTCUSD",1746737078882,0.34703042,102200.0,102190.0,0.02691663]
["bitfinex","BTCUSD",1746737079210,0.45743042,102200.0,102190.0,0.40897187]
["bitfinex","BTCUSD",1746737079425,0.31593042,102200.0,102190.0,0.40897187]
["bitfinex","BTCUSD",1746737079615,0.31593042,102200.0,102190.0,0.42691663]
["bitfinex","BTCUSD",1746737080022,0.81216499,102200.0,102190.0,0.02691663]
["bitfinex","BTCUSD",1746737080439,0.81416499,102200.0,102190.0,0.02691663]
["bitfinex","BTCUSD",1746737080643,1.27949956,102200.0,102190.0,0.42691663]
["bitfinex","BTCUSD",1746737080845,0.81516499,102200.0,102190.0,0.00897187]
["bitfinex","BTCUSD",1746737081251,0.20549936,102190.0,102180.0,0.08711003]
["bitfinex","BTCUSD",1746737081517,0.80220085,102190.0,102180.0,0.48711003]
["bitfinex","BTCUSD",1746737082072,0.80220085,102190.0,102180.0,0.46916527]
["bitfinex","BTCUSD",1746737082651,0.80220085,102190.0,102180.0,0.4601934]
["bitfinex","BTCUSD",1746737082852,0.90209041,102190.0,102180.0,0.0601934]
["bitfinex","BTCUSD",1746737083051,1.00209041,102190.0,102180.0,0.0611934]
["bitfinex","BTCUSD",1746737083252,0.90220085,102190.0,102180.0,0.0611934]
["bitfinex","BTCUSD",1746737084290,0.81220085,102190.0,102180.0,0.0621934]
["bitfinex","BTCUSD",1746737084528,0.31616628,102190.0,102180.0,0.0621934]
["bitfinex","BTCUSD",1746737085085,0.33156628,102190.0,102180.0,0.0621934]
["bitfinex","BTCUSD",1746737085434,0.31616628,102190.0,102180.0,0.0621934]
["bitfinex","BTCUSD",1746737085635,0.31616628,102190.0,102180.0,0.06250828]
["bitfinex","BTCUSD",1746737085909,0.21549936,102190.0,102180.0,1.32862328]
["bitfinex","BTCUSD",1746737086211,0.21549936,102190.0,102180.0,1.20732928]
["bitfinex","BTCUSD",1746737086445,0.21549936,102190.0,102180.0,1.23424591]
["bitfinex","BTCUSD",1746737086658,0.80800085,102190.0,102180.0,0.08842491]
["bitfinex","BTCUSD",1746737086867,0.80800085,102190.0,102180.0,0.09715245]
["bitfinex","BTCUSD",1746737087078,0.80300085,102190.0,102180.0,0.09615245]
["bitfinex","BTCUSD",1746737087217,0.80300085,102190.0,102180.0,0.07820769]
["bitfinex","BTCUSD",1746737087423,0.80300085,102190.0,102180.0,0.08020769]
["bitfinex","BTCUSD",1746737087772,0.33766628,102190.0,102180.0,0.06450828]
["bitfinex","BTCUSD",1746737087943,0.33766628,102190.0,102180.0,0.46450828]
["bitfinex","BTCUSD",1746737088139,0.30616628,102190.0,102180.0,0.46450828]
["bitfinex","BTCUSD",1746737088351,0.80300085,102190.0,102180.0,0.46250828]
["bitfinex","BTCUSD",1746737088553,0.80300085,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737088773,0.80600085,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737088972,0.80800085,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737089296,1.16036085,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737089672,0.69502628,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737089970,1.16036085,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737090989,0.67952628,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737091167,0.69382628,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737094392,0.80010628,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737095799,0.66352628,102190.0,102180.0,0.46050828]
["bitfinex","BTCUSD",1746737096210,0.22695217,102170.0,102160.0,0.10796668]
["bitfinex","BTCUSD",1746737096448,0.66972061,102170.0,102160.0,0.10796668]
["bitfinex","BTCUSD",1746737096650,0.66972061,102170.0,102160.0,0.49017063]
["bitfinex","BTCUSD",1746737097057,0.66972061,102170.0,102160.0,0.47447122]
["bitfinex","BTCUSD",1746737097688,0.67072061,102170.0,102160.0,0.47447122]
["bitfinex","BTCUSD",1746737098804,0.77138753,102170.0,102160.0,0.40214248]
["bitfinex","BTCUSD",1746737099782,0.89241318,102170.0,102160.0,0.40214248]
["bitfinex","BTCUSD",1746737100134,0.53307534,102170.0,102160.0,0.40214248]
["bitfinex","BTCUSD",1746737100250,0.99901318,102170.0,102160.0,0.40214248]
["bitfinex","BTCUSD",1746737100461,0.34919362,102170.0,102160.0,0.40214248]
["bitfinex","BTCUSD",1746737100665,0.92165146,102170.0,102160.0,0.00214248]
["bitfinex","BTCUSD",1746737102078,0.97835861,102170.0,102160.0,0.00214248]
["bitfinex","BTCUSD",1746737103075,0.97835861,102170.0,102160.0,0.00205331]
["bitfinex","BTCUSD",1746737103233,0.97835861,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737103435,0.92165146,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737104031,0.31799362,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737105402,0.31799362,102170.0,102160.0,0.0109357]
["bitfinex","BTCUSD",1746737105637,0.86221318,102170.0,102160.0,0.0109357]
["bitfinex","BTCUSD",1746737105890,0.89471318,102170.0,102160.0,0.0109357]
["bitfinex","BTCUSD",1746737106110,1.0453801,102170.0,102160.0,0.0109357]
["bitfinex","BTCUSD",1746737106850,0.94471318,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737107080,0.94371318,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737107315,0.94271318,102170.0,102160.0,0.00196383]
["bitfinex","BTCUSD",1746737107555,1.43719187,102170.0,102160.0,0.00296383]
["bitfinex","BTCUSD",1746737107787,1.43019187,102170.0,102160.0,0.00296383]
["bitfinex","BTCUSD",1746737108029,0.24656887,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737108244,0.94145535,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737108944,0.95145535,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737109163,0.95345535,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737109369,1.06866312,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737109772,1.08691946,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737109971,0.5203147,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737110261,0.42849213,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737110522,0.98938997,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737110775,0.97113363,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737111197,0.98113363,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737112218,0.98129363,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737112441,0.99583448,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737112690,0.98583448,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737113042,0.95407099,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737115202,0.95207099,102150.0,102140.0,0.002]
["bitfinex","BTCUSD",1746737115417,1.14022491,102150.0,102140.0,0.003]
["bitfinex","BTCUSD",1746737115710,0.21541105,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737115912,0.81321581,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737116263,0.87321581,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737116460,0.89145232,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737116682,0.94526137,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737116915,0.89159487,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737117207,0.89613572,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737117417,0.84613572,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737117824,1.19869572,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737118187,1.66463356,102130.0,102120.0,0.002]
["bitfinex","BTCUSD",1746737118415,1.30436264,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1746737118620,1.30331487,102130.0,102120.0,0.003]
["bitfinex","BTCUSD",1746737119023,0.21545324,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737119179,0.797258,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737119381,0.83069451,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737119600,0.93136143,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737119861,0.89069451,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737120491,0.90523536,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737120794,0.85623536,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1746737121738,0.89623536,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1746737121975,0.99690228,102110.0,102100.0,0.004]
["bitfinex","BTCUSD",1746737122428,0.99690228,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1746737122640,0.89623536,102110.0,102100.0,0.002]
["bitfinex","BTCUSD",1746737122848,0.89923536,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1746737123063,0.84923536,102110.0,102100.0,0.003]
["bitfinex","BTCUSD",1746737123281,1.00291536,102110.0,102100.0,0.001]
["bitfinex","BTCUSD",1746737123482,0.21549544,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1746737123650,0.7821002,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1746737123854,0.66181504,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1746737124324,1.00746772,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1746737124560,1.0910557,102090.0,102080.0,0.002]
["bitfinex","BTCUSD",1746737124731,1.02746772,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737125131,1.04396772,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737125436,1.10396772,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737125878,1.07246772,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737126056,0.72681504,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737126362,0.67681504,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737126567,1.15222053,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737126967,1.10222053,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737127168,1.08806772,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737127536,0.32116236,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737127740,0.67388236,102090.0,102080.0,0.03377526]
["bitfinex","BTCUSD",1746737128466,1.01953504,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737128673,1.01553504,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737128888,1.01453504,102090.0,102080.0,0.00247526]
["bitfinex","BTCUSD",1746737129082,1.01553504,102090.0,102080.0,0.00547526]
["bitfinex","BTCUSD",1746737129495,1.11829504,102090.0,102080.0,0.00547526]
["bitfinex","BTCUSD",1746737129696,0.77264236,102090.0,102080.0,0.00547526]
["bitfinex","BTCUSD",1746737130473,1.23919151,102090.0,102080.0,0.00547526]
["bitfinex","BTCUSD",1746737130668,0.77264236,102090.0,102080.0,0.00447526]
["bitfinex","BTCUSD",1746737131052,0.77364236,102090.0,102080.0,0.00747526]
["bitfinex","BTCUSD",1746737132006,0.67088236,102090.0,102080.0,0.03887526]
["bitfinex","BTCUSD",1746737132216,0.67541762,102090.0,102080.0,0.04784218]
["bitfinex","BTCUSD",1746737133412,0.67541762,102090.0,102080.0,0.01644218]
["bitfinex","BTCUSD",1746737133614,0.77608454,102090.0,102080.0,0.01644218]
["bitfinex","BTCUSD",1746737133818,0.67541762,102090.0,102080.0,0.01644218]
["bitfinex","BTCUSD",1746737134242,0.67541762,102090.0,102080.0,0.00747526]
["bitfinex","BTCUSD",1746737134442,0.67541762,102090.0,102080.0,0.42247526]
["bitfinex","BTCUSD",1746737135623,0.77821762,102090.0,102080.0,0.43144218]
["bitfinex","BTCUSD",1746737135864,0.77821762,102090.0,102080.0,0.02396692]
["bitfinex","BTCUSD",1746737136605,0.77528762,102090.0,102080.0,0.02396692]
["bitfinex","BTCUSD",1746737136849,0.77528762,102090.0,102080.0,0.40896692]
["bitfinex","BTCUSD",1746737137057,1.24183677,102090.0,102080.0,0.40896692]
["bitfinex","BTCUSD",1746737137693,1.24183677,102090.0,102080.0,0.00896692]
["bitfinex","BTCUSD",1746737139475,0.21553767,102070.0,102060.0,0.7585]
["bitfinex","BTCUSD",1746737139685,0.31927351,102070.0,102060.0,0.77484238]
["bitfinex","BTCUSD",1746737140300,0.31927351,102070.0,102060.0,0.75114617]
["bitfinex","BTCUSD",1746737140901,0.78682266,102070.0,102060.0,0.41514617]
["bitfinex","BTCUSD",1746737141110,0.32127351,102070.0,102060.0,0.41514617]
["bitfinex","BTCUSD",1746737141931,0.32027351,102070.0,102060.0,0.41314617]
["bitfinex","BTCUSD",1746737142172,0.32127351,102070.0,102060.0,0.40514238]
["bitfinex","BTCUSD",1746737142342,0.32127351,102070.0,102060.0,0.40464238]
["bitfinex","BTCUSD",1746737142749,0.32027351,102070.0,102060.0,0.40264238]
["bitfinex","BTCUSD",1746737142971,0.42215351,102070.0,102060.0,0.77284238]
["bitfinex","BTCUSD",1746737143171,0.32127351,102070.0,102060.0,0.77484238]
["bitfinex","BTCUSD",1746737145240,0.32127351,102070.0,102060.0,0.37484238]
["bitfinex","BTCUSD",1746737145776,0.32127351,102070.0,102060.0,0.77484238]
["bitfinex","BTCUSD",1746737146951,0.32234683,102070.0,102060.0,0.77484238]
["bitfinex","BTCUSD",1746737147388,0.32234683,102070.0,102060.0,0.77506977]
["bitfinex","BTCUSD",1746737148056,0.32234683,102070.0,102060.0,0.78410321]
["bitfinex","BTCUSD",1746737148519,0.32234683,102070.0,102060.0,3.89992247]
["bitfinex","BTCUSD",1746737148520,0.22167991,102070.0,102060.0,3.89992247]
["bitfinex","BTCUSD",1746737148739,0.2118832,102070.0,102060.0,3.89992247]
["bitfinex","BTCUSD",1746737148958,0.2020862,102070.0,102060.0,2.70061847]
["bitfinex","BTCUSD",1746737149179,0.2020862,102070.0,102060.0,2.22427136]
["bitfinex","BTCUSD",1746737149601,0.2020862,102070.0,102060.0,1.43457406]
["bitfinex","BTCUSD",1746737149875,0.2020862,102070.0,102060.0,1.78992513]
["bitfinex","BTCUSD",1746737150084,0.2020862,102070.0,102060.0,1.98588828]
["bitfinex","BTCUSD",1746737150298,0.2020862,102070.0,102060.0,1.78992522]
["bitfinex","BTCUSD",1746737150510,0.2020862,102070.0,102060.0,1.80799829]
["bitfinex","BTCUSD",1746737150724,0.01593857,102070.0,102060.0,1.81779625]
["bitfinex","BTCUSD",1746737150936,0.01593857,102070.0,102060.0,1.81779635]
["bitfinex","BTCUSD",1746737150937,0.0355318,102070.0,102060.0,1.81779635]
["bitfinex","BTCUSD",1746737151161,0.02573509,102070.0,102060.0,2.02355736]
["bitfinex","BTCUSD",1746737151374,0.20573732,102080.0,102060.0,2.04315309]
["bitfinex","BTCUSD",1746737151609,0.10066692,102080.0,102070.0,1.89082097]
["bitfinex","BTCUSD",1746737151811,0.13984975,102080.0,102070.0,1.90061816]
["bitfinex","BTCUSD",1746737152022,0.13984975,102080.0,102070.0,1.91869123]
["bitfinex","BTCUSD",1746737152236,0.14964589,102080.0,102070.0,2.30889404]
["bitfinex","BTCUSD",1746737152469,0.14964589,102080.0,102070.0,1.96334103]
["bitfinex","BTCUSD",1746737152688,0.22892761,102080.0,102070.0,1.96334103]
["bitfinex","BTCUSD",1746737152914,0.22892761,102080.0,102070.0,1.56572947]
["bitfinex","BTCUSD",1746737152915,0.20933648,102080.0,102070.0,1.56572947]
["bitfinex","BTCUSD",1746737153131,0.10866889,102080.0,102070.0,1.58027032]
["bitfinex","BTCUSD",1746737153341,0.11946503,102080.0,102070.0,1.58027032]
["bitfinex","BTCUSD",1746737153558,0.12046493,102080.0,102070.0,1.58027032]
["bitfinex","BTCUSD",1746737153763,0.12046493,102080.0,102070.0,1.92582333]
["bitfinex","BTCUSD",1746737153998,0.12046493,102080.0,102070.0,1.58027032]
["bitfinex","BTCUSD",1746737154207,0.02159122,102080.0,102070.0,1.58027032]
["bitfinex","BTCUSD",1746737154376,0.01379537,102080.0,102070.0,1.95621386]
["bitfinex","BTCUSD",1746737154581,0.02359093,102080.0,102070.0,1.94641724]
["bitfinex","BTCUSD",1746737154943,0.01379537,102080.0,102070.0,1.94641724]
["bitfinex","BTCUSD",1746737155156,0.01379537,102080.0,102070.0,1.95621395]
["bitfinex","BTCUSD",1746737155359,0.01379537,102080.0,102070.0,1.96601057]
["bitfinex","BTCUSD",1746737155573,0.002,102110.0,102100.0,0.60131557]
["bitfinex","BTCUSD",1746737155800,0.02158527,102110.0,102100.0,2.67491055]
["bitfinex","BTCUSD",1746737155965,0.03137815,102110.0,102100.0,2.14297077]
["bitfinex","BTCUSD",1746737156162,0.03137815,102110.0,102100.0,2.19592675]
["bitfinex","BTCUSD",1746737156163,0.002,102110.0,102100.0,2.19592675]
["bitfinex","BTCUSD",1746737156364,0.002,102110.0,102100.0,2.59592675]
["bitfinex","BTCUSD",1746737157229,0.002,102110.0,102100.0,2.58689331]
["bitfinex","BTCUSD",1746737157405,0.002,102110.0,102100.0,2.58989331]
["bitfinex","BTCUSD",1746737157406,0.003,102110.0,102100.0,2.58989331]
["bitfinex","BTCUSD",1746737157832,0.004,102110.0,102100.0,2.59289331]
["bitfinex","BTCUSD",1746737158036,0.02358565,102110.0,102100.0,1.58923958]
["bitfinex","BTCUSD",1746737158238,0.22190155,102110.0,102100.0,1.12240673]
["bitfinex","BTCUSD",1746737158569,0.21945333,102110.0,102100.0,1.37767273]
["bitfinex","BTCUSD",1746737158774,0.03237949,102110.0,102100.0,1.37467273]
["bitfinex","BTCUSD",1746737158950,0.03337949,102110.0,102100.0,1.37967273]
["bitfinex","BTCUSD",1746737159151,0.03484443,102110.0,102100.0,1.37967273]
["bitfinex","BTCUSD",1746737159365,0.23071163,102110.0,102100.0,1.19430973]
["bitfinex","BTCUSD",1746737159534,0.23071163,102110.0,102100.0,1.00077273]
["bitfinex","BTCUSD",1746737159997,0.03337949,102110.0,102100.0,0.98517273]
["bitfinex","BTCUSD",1746737160179,0.0358279,102110.0,102100.0,0.98517273]
["bitfinex","BTCUSD",1746737160336,0.03965789,102110.0,102100.0,1.00067273]
["bitfinex","BTCUSD",1746737160530,0.03965789,102110.0,102100.0,1.34622574]
["bitfinex","BTCUSD",1746737160727,0.02986453,102110.0,102100.0,1.34622574]
["bitfinex","BTCUSD",1746737160932,0.02741612,102110.0,102100.0,1.34622574]
["bitfinex","BTCUSD",1746737161128,0.00782999,102110.0,102100.0,1.62536828]
["bitfinex","BTCUSD",1746737162199,0.00782999,102110.0,102100.0,1.63436362]
["bitfinex","BTCUSD",1746737162410,0.00782999,102110.0,102100.0,1.79398806]
["bitfinex","BTCUSD",1746737162660,0.00782999,102110.0,102100.0,1.38525806]
["bitfinex","BTCUSD",1746737163076,0.00782999,102110.0,102100.0,1.80565272]
["bitfinex","BTCUSD",1746737163477,0.00682999,102110.0,102100.0,1.80265272]
["bitfinex","BTCUSD",1746737164980,0.01662258,102110.0,102100.0,1.69388103]
["bitfinex","BTCUSD",1746737165210,0.00782999,102110.0,102100.0,1.38826282]
["bitfinex","BTCUSD",1746737165630,0.004,102110.0,102100.0,1.38826282]
["bitfinex","BTCUSD",1746737166281,0.00801181,102110.0,102100.0,1.38826282]
["bitfinex","BTCUSD",1746737167095,0.00801181,102110.0,102100.0,1.72826282]
["bitfinex","BTCUSD",1746737167526,0.00801181,102110.0,102100.0,1.73723651]
["bitfinex","BTCUSD",1746737167655,0.00801181,102110.0,102100.0,2.16109994]
["bitfinex","BTCUSD",1746737167880,0.00801181,102110.0,102100.0,1.78723651]
["bitfinex","BTCUSD",1746737168511,0.00801181,102110.0,102100.0,1.78723652]
["bitfinex","BTCUSD",1746737168678,0.00801181,102110.0,102100.0,1.73723652]
["bitfinex","BTCUSD",1746737168889,0.00801181,102110.0,102100.0,1.78723652]
["bitfinex","BTCUSD",1746737170005,0.00801181,102110.0,102100.0,1.73723652]
["bitfinex","BTCUSD",1746737170786,0.00801181,102110.0,102100.0,2.85781953]
["bitfinex","BTCUSD",1746737171075,0.00801181,102110.0,102100.0,2.65090995]
["bitfinex","BTCUSD",1746737171205,0.004,102110.0,102100.0,6.17410553]
["bitfinex","BTCUSD",1746737171412,0.00808352,102110.0,102100.0,5.8352768]
["bitfinex","BTCUSD",1746737171618,0.004,102110.0,102100.0,5.8352768]
["bitfinex","BTCUSD",1746737172611,0.004,102110.0,102100.0,5.7765468]
["bitfinex","BTCUSD",1746737173097,0.004,102110.0,102100.0,5.5645328]
["bitfinex","BTCUSD",1746737173912,0.08028172,102130.0,102120.0,1.28793007]
["bitfinex","BTCUSD",1746737174067,0.08448975,102130.0,102120.0,6.70629852]
["bitfinex","BTCUSD",1746737174446,0.08448975,102130.0,102120.0,5.62819652]
["bitfinex","BTCUSD",1746737174624,0.08448975,102130.0,102120.0,5.11289487]
["bitfinex","BTCUSD",1746737174924,0.08448975,102130.0,102120.0,5.51289487]
["bitfinex","BTCUSD",1746737175125,0.00620803,102130.0,102120.0,5.52186856]
["bitfinex","BTCUSD",1746737175349,0.00620803,102130.0,102120.0,5.52486856]
["bitfinex","BTCUSD",1746737175538,0.00620803,102130.0,102120.0,5.52586856]
["bitfinex","BTCUSD",1746737176708,0.00620803,102130.0,102120.0,5.30064451]
["bitfinex","BTCUSD",1746737176907,0.00756423,102130.0,102120.0,5.52586856]
["bitfinex","BTCUSD",1746737177963,0.017355,102130.0,102120.0,3.15199102]
["bitfinex","BTCUSD",1746737178107,0.301257,102130.0,102120.0,1.58653557]
["bitfinex","BTCUSD",1746737178313,0.301257,102130.0,102120.0,1.49053959]
["bitfinex","BTCUSD",1746737179136,0.29146604,102130.0,102120.0,1.49053959]
["bitfinex","BTCUSD",1746737179340,0.03693711,102130.0,102120.0,1.8556773]
["bitfinex","BTCUSD",1746737179542,0.03693672,102130.0,102120.0,1.88001016]
["bitfinex","BTCUSD",1746737179779,0.03693672,102130.0,102120.0,1.88001035]
["bitfinex","BTCUSD",1746737179984,0.03693672,102130.0,102120.0,1.88980246]
["bitfinex","BTCUSD",1746737180133,0.22297537,102130.0,102120.0,1.29469157]
["bitfinex","BTCUSD",1746737180361,0.22297537,102130.0,102120.0,1.19429857]
["bitfinex","BTCUSD",1746737180666,0.23937537,102130.0,102120.0,1.19429857]
["bitfinex","BTCUSD",1746737181092,0.23937537,102130.0,102120.0,0.79429857]
["bitfinex","BTCUSD",1746737181444,0.35594229,102130.0,102120.0,0.43799857]
["bitfinex","BTCUSD",1746737182088,0.35594229,102130.0,102120.0,0.77799856]
["bitfinex","BTCUSD",1746737183282,0.22297537,102130.0,102120.0,0.97384658]
["bitfinex","BTCUSD",1746737183481,0.22297537,102130.0,102120.0,0.77799856]
["bitfinex","BTCUSD",1746737183679,0.22297537,102130.0,102120.0,1.07457756]
["bitfinex","BTCUSD",1746737184286,0.22297537,102130.0,102120.0,1.07462035]
["bitfinex","BTCUSD",1746737185000,0.22297537,102130.0,102120.0,1.27046837]
["bitfinex","BTCUSD",1746737185211,0.22297537,102130.0,102120.0,1.27025715]
["bitfinex","BTCUSD",1746737186508,0.22297537,102130.0,102120.0,1.16193115]
["bitfinex","BTCUSD",1746737186729,0.22297537,102130.0,102120.0,1.39740713]
["bitfinex","BTCUSD",1746737186890,0.22297537,102130.0,102120.0,1.13989913]
["bitfinex","BTCUSD",1746737187088,0.21807946,102130.0,102120.0,1.07540413]
["bitfinex","BTCUSD",1746737187292,0.21986716,102130.0,102120.0,1.07540413]
["bitfinex","BTCUSD",1746737187494,0.23576716,102130.0,102120.0,0.77783013]
["bitfinex","BTCUSD",1746737187658,0.25156716,102130.0,102120.0,0.77783013]
["bitfinex","BTCUSD",1746737187858,0.02403832,102130.0,102120.0,1.09809815]
["bitfinex","BTCUSD",1746737188068,0.03382976,102130.0,102120.0,1.44365116]
["bitfinex","BTCUSD",1746737188418,0.2296586,102130.0,102120.0,1.44365116]
["bitfinex","BTCUSD",1746737188631,0.21986755,102130.0,102120.0,1.09809815]
["bitfinex","BTCUSD",1746737188830,0.35203447,102130.0,102120.0,0.77783013]
["bitfinex","BTCUSD",1746737190972,0.32053447,102130.0,102120.0,0.77783013]
["bitfinex","BTCUSD",1746737191328,0.32053447,102130.0,102120.0,0.77106306]
["bitfinex","BTCUSD",1746737191966,0.00445602,102130.0,102120.0,0.98145193]
["bitfinex","BTCUSD",1746737192173,0.00445602,102130.0,102120.0,2.65258035]
["bitfinex","BTCUSD",1746737192378,0.01424679,102130.0,102120.0,2.66237227]
["bitfinex","BTCUSD",1746737192608,0.01424679,102130.0,102120.0,2.67216428]
["bitfinex","BTCUSD",1746737192977,0.00445602,102130.0,102120.0,2.67216428]
["bitfinex","BTCUSD",1746737193181,0.00445602,102130.0,102120.0,3.49447593]
["bitfinex","BTCUSD",1746737193401,0.002,102150.0,102140.0,0.22517996]
["bitfinex","BTCUSD",1746737193611,0.00247668,102150.0,102140.0,2.92410726]
["bitfinex","BTCUSD",1746737193855,0.00247668,102150.0,102140.0,3.67863396]
["bitfinex","BTCUSD",1746737194259,0.00247668,102150.0,102140.0,3.78736396]
["bitfinex","BTCUSD",1746737194474,0.00247668,102150.0,102140.0,3.81567438]
["bitfinex","BTCUSD",1746737194874,0.00247668,102150.0,102140.0,3.80670069]
["bitfinex","BTCUSD",1746737195049,0.00347668,102150.0,102140.0,3.81170069]
["bitfinex","BTCUSD",1746737195248,0.002,102170.0,102160.0,0.91167672]
["bitfinex","BTCUSD",1746737195467,0.00214292,102170.0,102160.0,6.25929816]
["bitfinex","BTCUSD",1746737195666,0.00214292,102170.0,102160.0,5.59416908]
["bitfinex","BTCUSD",1746737195908,0.01192976,102170.0,102160.0,3.14494744]
["bitfinex","BTCUSD",1746737196066,0.0315042,102170.0,102160.0,2.4726337]
["bitfinex","BTCUSD",1746737196272,0.01192976,102170.0,102160.0,1.95049724]
["bitfinex","BTCUSD",1746737196589,0.01192976,102170.0,102160.0,1.96340997]
["bitfinex","BTCUSD",1746737196754,0.00214292,102170.0,102160.0,2.39697689]
["bitfinex","BTCUSD",1746737196959,0.00214292,102170.0,102160.0,2.39697688]
["bitfinex","BTCUSD",1746737197685,0.00214292,102170.0,102160.0,2.4932698]
["bitfinex","BTCUSD",1746737197894,0.00214292,102170.0,102160.0,2.4952698]
["bitfinex","BTCUSD",1746737198124,0.00214292,102170.0,102160.0,3.24082281]
["bitfinex","BTCUSD",1746737198336,0.002,102190.0,102180.0,0.25769181]
["bitfinex","BTCUSD",1746737198530,0.002,102190.0,102180.0,4.79482175]
["bitfinex","BTCUSD",1746737198723,0.002,102190.0,102180.0,4.03113816]
["bitfinex","BTCUSD",1746737198930,0.002,102190.0,102180.0,4.03787311]
["bitfinex","BTCUSD",1746737199086,0.01178483,102190.0,102180.0,4.44685301]
["bitfinex","BTCUSD",1746737199294,0.01178483,102190.0,102180.0,4.40780645]
["bitfinex","BTCUSD",1746737199614,0.01178483,102190.0,102180.0,4.38013851]
["bitfinex","BTCUSD",1746737199615,0.01278483,102190.0,102180.0,4.38013851]
["bitfinex","BTCUSD",1746737199972,0.01278483,102190.0,102180.0,5.08223237]
["bitfinex","BTCUSD",1746737199973,0.003,102190.0,102180.0,5.08223237]
["bitfinex","BTCUSD",1746737200178,0.002,102190.0,102180.0,5.4101278]
["bitfinex","BTCUSD",1746737200345,0.002,102190.0,102180.0,5.09822379]
["bitfinex","BTCUSD",1746737200541,0.002,102190.0,102180.0,5.10122379]
["bitfinex","BTCUSD",1746737201099,0.002,102190.0,102180.0,5.50122379]
["bitfinex","BTCUSD",1746737201223,0.002,102190.0,102180.0,5.49822379]
["bitfinex","BTCUSD",1746737201422,0.01178502,102190.0,102180.0,4.75729294]
["bitfinex","BTCUSD",1746737201628,0.002,102190.0,102180.0,2.15726094]
["bitfinex","BTCUSD",1746737201829,0.002,102190.0,102180.0,7.11546788]
["bitfinex","BTCUSD",1746737202055,0.002,102190.0,102180.0,7.11173293]
["bitfinex","BTCUSD",1746737202531,0.002,102190.0,102180.0,7.11573293]
["bitfinex","BTCUSD",1746737204006,0.002,102190.0,102180.0,5.72237563]
["bitfinex","BTCUSD",1746737205133,0.002,102190.0,102180.0,5.69470769]
["bitfinex","BTCUSD",1746737205586,0.002,102190.0,102180.0,5.60894713]
["bitfinex","BTCUSD",1746737205716,0.002,102190.0,102180.0,5.14410212]
["bitfinex","BTCUSD",1746737206718,0.002,102190.0,102180.0,5.15303646]
["bitfinex","BTCUSD",1746737207978,0.002,102190.0,102180.0,5.45303646]
["bitfinex","BTCUSD",1746737208386,0.002,102210.0,102200.0,0.22504776]
["bitfinex","BTCUSD",1746737208559,0.02170928,102210.0,102200.0,3.53985461]
["bitfinex","BTCUSD",1746737208761,0.00214289,102210.0,102200.0,3.88878895]
["bitfinex","BTCUSD",1746737209009,0.00214289,102210.0,102200.0,4.58078281]
["bitfinex","BTCUSD",1746737209147,0.00214289,102210.0,102200.0,4.2419422]
["bitfinex","BTCUSD",1746737209590,0.00214289,102210.0,102200.0,3.86807877]
["bitfinex","BTCUSD",1746737209830,0.00214289,102210.0,102200.0,4.21363178]
["bitfinex","BTCUSD",1746737210790,0.11741146,102220.0,102210.0,0.56502602]
["bitfinex","BTCUSD",1746737210962,0.11741146,102220.0,102210.0,2.82209155]
["bitfinex","BTCUSD",1746737211169,0.12719428,102220.0,102210.0,2.43656544]
["bitfinex","BTCUSD",1746737211475,0.12719428,102220.0,102210.0,2.34992719]
["bitfinex","BTCUSD",1746737211683,0.11741146,102220.0,102210.0,2.75971029]
["bitfinex","BTCUSD",1746737211890,0.03912974,102220.0,102210.0,2.75971029]
["bitfinex","BTCUSD",1746737212077,0.04112974,102220.0,102210.0,2.74992719]
["bitfinex","BTCUSD",1746737212289,0.32760339,102220.0,102210.0,0.77362924]
["bitfinex","BTCUSD",1746737212473,0.32760339,102220.0,102210.0,0.43362924]
["bitfinex","BTCUSD",1746737213093,0.25132167,102220.0,102210.0,0.42691684]
["bitfinex","BTCUSD",1746737213262,0.43027031,102220.0,102210.0,0.40893434]
["bitfinex","BTCUSD",1746737213468,0.43027031,102220.0,102210.0,0.4267976]
["bitfinex","BTCUSD",1746737213614,0.43027031,102220.0,102210.0,0.42680155]
["bitfinex","BTCUSD",1746737214440,0.25132167,102220.0,102210.0,1.30870956]
["bitfinex","BTCUSD",1746737214546,0.23532167,102220.0,102210.0,1.27922956]
["bitfinex","BTCUSD",1746737214760,0.21922167,102220.0,102210.0,0.93367655]
["bitfinex","BTCUSD",1746737215154,0.21922167,102220.0,102210.0,1.24699456]
["bitfinex","BTCUSD",1746737215511,0.21922167,102220.0,102210.0,0.90144155]
["bitfinex","BTCUSD",1746737215707,0.21922167,102220.0,102210.0,1.24815395]
["bitfinex","BTCUSD",1746737215922,0.21922167,102220.0,102210.0,1.81370714]
["bitfinex","BTCUSD",1746737216123,0.004,102220.0,102210.0,1.83327401]
["bitfinex","BTCUSD",1746737216318,0.01378224,102220.0,102210.0,2.28927704]
["bitfinex","BTCUSD",1746737216515,0.02356458,102220.0,102210.0,1.94372403]
["bitfinex","BTCUSD",1746737216689,0.0333472,102220.0,102210.0,1.94372403]
["bitfinex","BTCUSD",1746737217323,0.0333472,102220.0,102210.0,1.59817102]
["bitfinex","BTCUSD",1746737217554,0.0333472,102220.0,102210.0,1.94372403]
["bitfinex","BTCUSD",1746737217739,0.04312916,102220.0,102210.0,1.94372403]
["bitfinex","BTCUSD",1746737218181,0.24420458,102220.0,102210.0,0.77347395]
["bitfinex","BTCUSD",1746737218416,0.23442196,102220.0,102210.0,1.29595195]
["bitfinex","BTCUSD",1746737218942,0.20527784,102220.0,102210.0,1.29595195]
["bitfinex","BTCUSD",1746737219150,0.22177784,102220.0,102210.0,0.77347395]
["bitfinex","BTCUSD",1746737219390,0.22177784,102220.0,102210.0,0.78492588]
["bitfinex","BTCUSD",1746737220625,0.32244476,102220.0,102210.0,0.77347395]
["bitfinex","BTCUSD",1746737223225,0.22177784,102220.0,102210.0,1.83515196]
["bitfinex","BTCUSD",1746737223682,0.22177784,102220.0,102210.0,1.48959895]
["bitfinex","BTCUSD",1746737223891,0.22177784,102220.0,102210.0,1.29923095]
["bitfinex","BTCUSD",1746737224042,0.21688621,102220.0,102210.0,1.15793495]
["bitfinex","BTCUSD",1746737224260,0.21688621,102220.0,102210.0,1.08536195]
["bitfinex","BTCUSD",1746737224432,0.20514622,102220.0,102210.0,1.07520195]
["bitfinex","BTCUSD",1746737225060,0.20514622,102220.0,102210.0,0.77347395]
["bitfinex","BTCUSD",1746737226555,0.20514622,102220.0,102210.0,0.36457961]
["bitfinex","BTCUSD",1746737227132,0.20514622,102220.0,102210.0,0.36474716]
["bitfinex","BTCUSD",1746737227673,0.20514622,102220.0,102210.0,0.76474716]
["bitfinex","BTCUSD",1746737228169,0.04148282,102220.0,102210.0,1.30597573]
["bitfinex","BTCUSD",1746737228370,0.21303947,102230.0,102220.0,0.19565642]
["bitfinex","BTCUSD",1746737228526,0.21720052,102230.0,102220.0,2.0076891]
["bitfinex","BTCUSD",1746737228730,0.21720052,102230.0,102220.0,2.02572386]
["bitfinex","BTCUSD",1746737228930,0.22698181,102230.0,102220.0,2.0452892]
["bitfinex","BTCUSD",1746737229471,0.21564998,102230.0,102220.0,1.70644859]
["bitfinex","BTCUSD",1746737229685,0.21864998,102230.0,102220.0,2.0520016]
["bitfinex","BTCUSD",1746737230018,0.21864998,102230.0,102220.0,2.04221898]
["bitfinex","BTCUSD",1746737230229,0.20886841,102230.0,102220.0,1.99825298]
["bitfinex","BTCUSD",1746737230467,0.20886841,102230.0,102220.0,1.94936498]
["bitfinex","BTCUSD",1746737230671,0.21186841,102230.0,102220.0,1.94936498]
["bitfinex","BTCUSD",1746737230821,0.21186841,102230.0,102220.0,1.9591476]
["bitfinex","BTCUSD",1746737231334,0.00644946,102230.0,102220.0,1.9591476]
["bitfinex","BTCUSD",1746737231577,0.00644946,102230.0,102220.0,2.01011218]
["bitfinex","BTCUSD",1746737231735,0.01623055,102230.0,102220.0,2.5107791]
["bitfinex","BTCUSD",1746737231939,0.02601184,102230.0,102220.0,2.5107791]
["bitfinex","BTCUSD",1746737232161,0.03579341,102230.0,102220.0,2.4793791]
["bitfinex","BTCUSD",1746737232359,0.02301184,102230.0,102220.0,2.4793791]
["bitfinex","BTCUSD",1746737232603,0.02301184,102230.0,102220.0,2.47936074]
["bitfinex","BTCUSD",1746737232810,0.02401184,102230.0,102220.0,2.47936074]
["bitfinex","BTCUSD",1746737233027,0.02401184,102230.0,102220.0,2.48657724]
["bitfinex","BTCUSD",1746737233210,0.0337936,102230.0,102220.0,2.48657724]
["bitfinex","BTCUSD",1746737233442,0.02101184,102230.0,102220.0,2.48657724]
["bitfinex","BTCUSD",1746737233995,0.21764989,102230.0,102220.0,1.4393873]
["bitfinex","BTCUSD",1746737234044,0.24954989,102230.0,102220.0,0.9623903]
["bitfinex","BTCUSD",1746737234190,0.24954989,102230.0,102220.0,0.9686003]
["bitfinex","BTCUSD",1746737235141,0.35021681,102230.0,102220.0,0.4247288]
["bitfinex","BTCUSD",1746737235353,0.35001669,102230.0,102220.0,0.4247288]
["bitfinex","BTCUSD",1746737235584,0.6955697,102230.0,102220.0,0.4247288]
["bitfinex","BTCUSD",1746737236164,0.35001669,102230.0,102220.0,0.4247288]
["bitfinex","BTCUSD",1746737239533,0.35001669,102230.0,102220.0,0.43373788]
["bitfinex","BTCUSD",1746737240118,0.35001669,102230.0,102220.0,0.03373788]
["bitfinex","BTCUSD",1746737240554,0.35001669,102230.0,102220.0,0.49220007]
["bitfinex","BTCUSD",1746737241337,0.34958397,102230.0,102220.0,0.49220007]
["bitfinex","BTCUSD",1746737242195,0.69513698,102230.0,102220.0,0.49220007]
["bitfinex","BTCUSD",1746737243005,0.69513698,102230.0,102220.0,0.09220007]
["bitfinex","BTCUSD",1746737243201,0.69513698,102230.0,102220.0,0.43220007]
["bitfinex","BTCUSD",1746737243422,0.69513698,102230.0,102220.0,0.83220007]
["bitfinex","BTCUSD",1746737243779,0.69513698,102230.0,102220.0,0.49220007]
["bitfinex","BTCUSD",1746737245178,0.79569698,102230.0,102220.0,0.49220007]
["bitfinex","BTCUSD",1746737245590,0.9063639,102230.0,102220.0,0.09220007]
["bitfinex","BTCUSD",1746737245969,0.80569698,102230.0,102220.0,0.09220007]
["bitfinex","BTCUSD",1746737246297,0.80569698,102230.0,102220.0,0.08548767]
["bitfinex","BTCUSD",1746737246684,0.80569698,102230.0,102220.0,0.02702548]
["bitfinex","BTCUSD",1746737246685,0.82023783,102230.0,102220.0,0.02702548]
["bitfinex","BTCUSD",1746737247294,0.81942121,102230.0,102220.0,0.02702548]
["bitfinex","BTCUSD",1746737247498,0.92008813,102230.0,102220.0,0.02702548]
["bitfinex","BTCUSD",1746737247693,0.92408813,102230.0,102220.0,0.00900908]
["bitfinex","BTCUSD",1746737247894,0.93108813,102230.0,102220.0,0.00900908]
["bitfinex","BTCUSD",1746737248070,0.82542121,102230.0,102220.0,0.00900908]
["bitfinex","BTCUSD",1746737248507,0.86542121,102230.0,102220.0,0.00900908]
["bitfinex","BTCUSD",1746737248703,0.21543904,102220.0,102210.0,0.06769867]
["bitfinex","BTCUSD",1746737249064,1.04325283,102220.0,102210.0,0.06769867]
["bitfinex","BTCUSD",1746737249204,1.87739359,102220.0,102210.0,0.06769867]
["bitfinex","BTCUSD",1746737249697,1.53184058,102220.0,102210.0,0.00923648]
["bitfinex","BTCUSD",1746737249899,1.87739359,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737250120,1.83639359,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737253043,1.79605283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737253732,1.74605283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737254174,1.79605283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737255551,1.84605283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737255769,1.10325283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737255981,0.41214681,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737256184,1.10225283,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737257313,1.15676233,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737257620,1.15672233,102220.0,102210.0,0.0002274]
["bitfinex","BTCUSD",1746737257913,1.15672233,102220.0,102210.0,0.3002274]
["bitfinex","BTCUSD",1746737258294,1.10221283,102220.0,102210.0,0.3002274]
["bitfinex","BTCUSD",1746737258876,1.10221283,102220.0,102210.0,0.5889274]
["bitfinex","BTCUSD",1746737260413,0.99300601,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1746737260613,1.09367293,102210.0,102200.0,0.002]
["bitfinex","BTCUSD",1746737261750,0.24718457,102190.0,102180.0,0.002]
["bitfinex","BTCUSD",1746737261972,1.19927751,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737262171,0.86826535,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737262595,0.85826535,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263006,0.51271234,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263207,0.85826535,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263337,0.7245045,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263565,0.7225045,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263774,0.8391845,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737263977,0.49563149,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737264274,0.8411845,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737264964,0.8401845,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737265160,0.8590845,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737266504,0.32095149,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737266783,0.67335149,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737266895,0.77359149,102190.0,102180.0,0.00214289]
["bitfinex","BTCUSD",1746737267522,0.67335149,102190.0,102180.0,0.04305197]
["bitfinex","BTCUSD",1746737268339,0.67035149,102190.0,102180.0,0.04305197]
["bitfinex","BTCUSD",1746737268579,0.66935149,102190.0,102180.0,0.06074253]
["bitfinex","BTCUSD",1746737268930,0.67135149,102190.0,102180.0,0.06074253]
["bitfinex","BTCUSD",1746737270279,0.67135149,102190.0,102180.0,0.80074253]
["bitfinex","BTCUSD",1746737270607,0.67135149,102190.0,102180.0,0.80749672]
["bitfinex","BTCUSD",1746737271967,0.57068457,102190.0,102180.0,1.34878275]
["bitfinex","BTCUSD",1746737272298,0.57068457,102190.0,102180.0,1.94167672]
["bitfinex","BTCUSD",1746737272501,0.57068457,102190.0,102180.0,2.28722973]
["bitfinex","BTCUSD",1746737272502,0.56089936,102190.0,102180.0,2.28722973]
["bitfinex","BTCUSD",1746737272701,0.55789936,102190.0,102180.0,1.52130123]
["bitfinex","BTCUSD",1746737272909,0.55789936,102190.0,102180.0,1.14828822]
["bitfinex","BTCUSD",1746737273115,0.55789936,102190.0,102180.0,0.80791522]
["bitfinex","BTCUSD",1746737273315,0.55789936,102190.0,102180.0,0.91049622]
["bitfinex","BTCUSD",1746737275152,0.65856628,102190.0,102180.0,0.80791522]
["bitfinex","BTCUSD",1746737275979,0.65856628,102190.0,102180.0,0.77601522]
["bitfinex","BTCUSD",1746737276363,0.65852628,102190.0,102180.0,0.77601522]
["bitfinex","BTCUSD",1746737277158,0.65852628,102190.0,102180.0,1.15336823]
["bitfinex","BTCUSD",1746737277591,0.55785936,102190.0,102180.0,2.58490824]
["bitfinex","BTCUSD",1746737277747,0.55785936,102190.0,102180.0,2.78064126]
["bitfinex","BTCUSD",1746737277958,0.55785936,102190.0,102180.0,2.58490824]
["bitfinex","BTCUSD",1746737279892,0.19571137,102200.0,102180.0,2.74884126]
["bitfinex","BTCUSD",1746737280254,0.19571137,102200.0,102190.0,2.04250201]
["bitfinex","BTCUSD",1746737280493,0.19571137,102200.0,102190.0,2.21994087]
["bitfinex","BTCUSD",1746737280497,0.19571137,102200.0,102190.0,1.81454001]
["bitfinex","BTCUSD",1746737280693,0.19815763,102200.0,102190.0,1.14189776]
["bitfinex","BTCUSD",1746737280930,0.19815763,102200.0,102190.0,1.27129684]
["bitfinex","BTCUSD",1746737281118,0.29882455,102200.0,102190.0,1.30157684]
["bitfinex","BTCUSD",1746737281314,0.29637829,102200.0,102190.0,1.31747684]
["bitfinex","BTCUSD",1746737282150,0.29837829,102200.0,102190.0,1.11900684]
["bitfinex","BTCUSD",1746737282372,0.29937829,102200.0,102190.0,0.77345383]
["bitfinex","BTCUSD",1746737284973,0.29937829,102200.0,102190.0,0.61287383]
["bitfinex","BTCUSD",1746737285455,0.29937829,102200.0,102190.0,0.43345383]
["bitfinex","BTCUSD",1746737288215,0.24937829,102200.0,102190.0,0.43345383]
["bitfinex","BTCUSD",1746737288424,0.24937829,102200.0,102190.0,0.42669964]
["bitfinex","BTCUSD",1746737288657,0.44550912,102200.0,102190.0,0.42669964]
["bitfinex","BTCUSD",1746737288787,0.81431302,102200.0,102190.0,0.02669964]
["bitfinex","BTCUSD",1746737288988,1.95165387,102200.0,102190.0,0.02669964]
["bitfinex","BTCUSD",1746737289183,1.90165387,102200.0,102190.0,0.02669964]
["bitfinex","BTCUSD",1746737289385,0.30134021,102190.0,102180.0,0.00156139]
["bitfinex","BTCUSD",1746737289595,0.2466267,102170.0,102160.0,0.02644475]
["bitfinex","BTCUSD",1746737289796,0.44705362,102170.0,102160.0,0.00875419]
["bitfinex","BTCUSD",1746737290120,0.44705362,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1746737291156,0.54772054,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1746737291315,0.45705362,102170.0,102160.0,0.002]
["bitfinex","BTCUSD",1746737291657,0.44701362,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1746737291878,0.44701362,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1746737291879,0.31599362,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1746737292370,0.41571362,102170.0,102160.0,0.004]
["bitfinex","BTCUSD",1746737293332,0.41571362,102170.0,102160.0,0.003]
["bitfinex","BTCUSD",1746737293540,0.41567362,102170.0,102160.0,0.0206]
["bitfinex","BTCUSD",1746737293809,0.41567362,102170.0,102160.0,0.03733612]
["bitfinex","BTCUSD",1746737293967,0.41567362,102170.0,102160.0,0.0382467]
["bitfinex","BTCUSD",1746737294355,0.41567362,102170.0,102160.0,0.0540467]
["bitfinex","BTCUSD",1746737294533,0.31599362,102170.0,102160.0,0.0216467]
["bitfinex","BTCUSD",1746737294730,0.33119362,102170.0,102160.0,0.0216467]
["bitfinex","BTCUSD",1746737296117,0.33119362,102170.0,102160.0,0.0215575]
["bitfinex","BTCUSD",1746737296416,0.33119362,102170.0,102160.0,0.00382138]
["bitfinex","BTCUSD",1746737297340,0.31599362,102170.0,102160.0,0.00382138]
["bitfinex","BTCUSD",1746737298067,0.66839362,102170.0,102160.0,0.00382138]
["bitfinex","BTCUSD",1746737299056,0.76799362,102170.0,102160.0,0.36537439]
["bitfinex","BTCUSD",1746737299363,0.66839362,102170.0,102160.0,0.38057439]
["bitfinex","BTCUSD",1746737299848,0.66839362,102170.0,102160.0,0.72057439]
["bitfinex","BTCUSD",1746737299973,0.66839362,102170.0,102160.0,2.05981051]
["bitfinex","BTCUSD",1746737299974,0.5677267,102170.0,102160.0,2.05981051]
["bitfinex","BTCUSD",1746737300171,0.5677267,102170.0,102160.0,1.01241751]
["bitfinex","BTCUSD",1746737300370,0.5677267,102170.0,102160.0,0.93621451]
["bitfinex","BTCUSD",1746737302041,0.5677267,102170.0,102160.0,1.15156229]
["bitfinex","BTCUSD",1746737302241,0.01957396,102170.0,102160.0,1.18015733]
["bitfinex","BTCUSD",1746737302472,0.02936137,102170.0,102160.0,1.24563867]
["bitfinex","BTCUSD",1746737302624,0.03914888,102170.0,102160.0,1.58691867]
["bitfinex","BTCUSD",1746737302838,0.04893648,102170.0,102160.0,1.58691867]
["bitfinex","BTCUSD",1746737303211,0.04893648,102170.0,102160.0,1.58491867]
["bitfinex","BTCUSD",1746737303418,0.02057396,102170.0,102160.0,1.58791867]
["bitfinex","BTCUSD",1746737303619,0.03036128,102170.0,102160.0,1.59091867]
["bitfinex","BTCUSD",1746737304005,0.02057396,102170.0,102160.0,1.24536566]
["bitfinex","BTCUSD",1746737304204,0.03553663,102170.0,102160.0,1.59091867]
["bitfinex","BTCUSD",1746737304430,0.03553663,102170.0,102160.0,5.44747167]
["bitfinex","BTCUSD",1746737305020,0.03553663,102170.0,102160.0,5.16508367]
["bitfinex","BTCUSD",1746737305404,0.2312888,102170.0,102160.0,5.14853444]
["bitfinex","BTCUSD",1746737305608,0.2312888,102170.0,102160.0,4.78933652]
["bitfinex","BTCUSD",1746737306237,0.2312888,102170.0,102160.0,4.84779871]
["bitfinex","BTCUSD",1746737307114,0.2312888,102170.0,102160.0,4.8575867]
["bitfinex","BTCUSD",1746737307648,0.21632709,102170.0,102160.0,2.60075648]
["bitfinex","BTCUSD",1746737307886,0.21632709,102170.0,102160.0,1.60756248]
["bitfinex","BTCUSD",1746737307887,0.20653977,102170.0,102160.0,1.60756248]
["bitfinex","BTCUSD",1746737309203,0.30720669,102170.0,102160.0,1.26200947]
["bitfinex","BTCUSD",1746737309275,0.30720669,102170.0,102160.0,1.49032048]
["bitfinex","BTCUSD",1746737310339,0.30720669,102170.0,102160.0,1.49708828]
["bitfinex","BTCUSD",1746737310748,0.30720669,102170.0,102160.0,1.45472609]
["bitfinex","BTCUSD",1746737311404,0.30720669,102170.0,102160.0,1.43862609]
["bitfinex","BTCUSD",1746737312489,0.30720669,102170.0,102160.0,1.49734609]
["bitfinex","BTCUSD",1746737312701,0.30720669,102170.0,102160.0,0.78134408]
["bitfinex","BTCUSD",1746737312911,0.32240669,102170.0,102160.0,0.44134408]
["bitfinex","BTCUSD",1746737313124,0.33790669,102170.0,102160.0,0.78134408]
["bitfinex","BTCUSD",1746737315514,0.33790669,102170.0,102160.0,0.78130408]
["bitfinex","BTCUSD",1746737316196,0.30720669,102170.0,102160.0,1.12685709]
["bitfinex","BTCUSD",1746737317078,0.30720669,102170.0,102160.0,0.78130408]
["bitfinex","BTCUSD",1746737317079,0.33960669,102170.0,102160.0,0.78130408]
["bitfinex","BTCUSD",1746737319602,0.30720669,102170.0,102160.0,0.78130408]
["bitfinex","BTCUSD",1746737320121,0.30720669,102170.0,102160.0,0.38130408]
["bitfinex","BTCUSD",1746737320535,0.30720669,102170.0,102160.0,0.72685709]
["bitfinex","BTCUSD",1746737320735,0.30720669,102170.0,102160.0,1.12685709]
["bitfinex","BTCUSD",1746737321136,0.30720669,102170.0,102160.0,0.78130408]
["bitfinex","BTCUSD",1746737322998,0.30720669,102170.0,102160.0,1.12685709]
["bitfinex","BTCUSD",1746737323598,0.30720669,102170.0,102160.0,2.15349809]
["bitfinex","BTCUSD",1746737323798,0.30720669,102170.0,102160.0,1.16779812]
["bitfinex","BTCUSD",1746737324004,0.30720669,102170.0,102160.0,1.26202913]
["bitfinex","BTCUSD",1746737325207,0.30720669,102170.0,102160.0,0.97917413]
["bitfinex","BTCUSD",1746737325445,0.30720669,102170.0,102160.0,1.64866913]
["bitfinex","BTCUSD",1746737326071,0.30720669,102170.0,102160.0,1.66386913]
["bitfinex","BTCUSD",1746737326443,0.30720669,102170.0,102160.0,1.68006913]
["bitfinex","BTCUSD",1746737328447,0.30720669,102170.0,102160.0,1.33451612]
["bitfinex","BTCUSD",1746737329229,0.30720669,102170.0,102160.0,1.68006913]
["bitfinex","BTCUSD",1746737331571,0.001,102170.0,102160.0,1.89541711]
["bitfinex","BTCUSD",1746737331783,0.02057492,102170.0,102160.0,1.9052051]
["bitfinex","BTCUSD",1746737331987,0.04014869,102170.0,102160.0,1.9052051]
["bitfinex","BTCUSD",1746737332190,0.04014869,102170.0,102160.0,1.5052051]
["bitfinex","BTCUSD",1746737332636,0.01078674,102170.0,102160.0,1.52953384]
["bitfinex","BTCUSD",1746737332843,0.01078674,102170.0,102160.0,1.92953384]
["bitfinex","BTCUSD",1746737333068,0.02057367,102170.0,102160.0,1.92953384]
["bitfinex","BTCUSD",1746737333278,0.01078674,102170.0,102160.0,1.92953384]
["bitfinex","BTCUSD",1746737333619,0.2163267,102170.0,102160.0,1.88562893]
["bitfinex","BTCUSD",1746737333803,0.2163267,102170.0,102160.0,1.90520528]
["bitfinex","BTCUSD",1746737334093,0.2163267,102170.0,102160.0,1.8954172]
["bitfinex","BTCUSD",1746737334553,0.2163267,102170.0,102160.0,1.90520538]
["bitfinex","BTCUSD",1746737334757,0.2163267,102170.0,102160.0,1.91499346]
["bitfinex","BTCUSD",1746737334918,0.21143313,102170.0,102160.0,1.91499346]
["bitfinex","BTCUSD",1746737335486,0.21143313,102170.0,102160.0,1.90520538]
["bitfinex","BTCUSD",1746737335688,0.21143313,102170.0,102160.0,1.8954172]
["bitfinex","BTCUSD",1746737336300,0.21143313,102170.0,102160.0,1.90219977]
["bitfinex","BTCUSD",1746737336526,0.21143313,102170.0,102160.0,1.23270477]
["bitfinex","BTCUSD",1746737336737,0.21143313,102170.0,102160.0,2.93105177]
["bitfinex","BTCUSD",1746737336896,0.21143313,102170.0,102160.0,2.94083995]
["bitfinex","BTCUSD",1746737337435,0.02546847,102170.0,102160.0,2.95062784]
["bitfinex","BTCUSD",1746737337614,0.23100824,102170.0,102160.0,2.95062803]
["bitfinex","BTCUSD",1746737337835,0.22511469,102170.0,102160.0,2.95062803]
["bitfinex","BTCUSD",1746737339152,0.21532728,102170.0,102160.0,2.23410138]
["bitfinex","BTCUSD",1746737339403,0.21532728,102170.0,102160.0,1.92053847]
["bitfinex","BTCUSD",1746737339546,0.21532728,102170.0,102160.0,1.93032694]
["bitfinex","BTCUSD",1746737340749,0.20553977,102170.0,102160.0,1.60863658]
["bitfinex","BTCUSD",1746737340963,0.20553977,102170.0,102160.0,1.92593858]
["bitfinex","BTCUSD",1746737341182,0.20553977,102170.0,102160.0,1.34568658]
["bitfinex","BTCUSD",1746737341788,0.20553977,102170.0,102160.0,1.23209558]
["bitfinex","BTCUSD",1746737341988,0.20553977,102170.0,102160.0,0.74678257]
["bitfinex","BTCUSD",1746737342369,0.30620669,102170.0,102160.0,1.09233558]
["bitfinex","BTCUSD",1746737343392,0.32240669,102170.0,102160.0,1.09233558]
["bitfinex","BTCUSD",1746737343617,0.33760669,102170.0,102160.0,0.40678257]
["bitfinex","BTCUSD",1746737344039,0.33760669,102170.0,102160.0,0.74678257]
["bitfinex","BTCUSD",1746737345098,0.33760669,102170.0,102160.0,0.74]
["bitfinex","BTCUSD",1746737347598,0.33760669,102170.0,102160.0,0.4]
["bitfinex","BTCUSD",1746737348730,0.2055597,102160.0,102150.0,0.69658014]
["bitfinex","BTCUSD",1746737348952,0.30622662,102160.0,102150.0,0.71381216]
["bitfinex","BTCUSD",1746737349123,0.32202662,102160.0,102150.0,0.71381216]
["bitfinex","BTCUSD",1746737349346,0.32202662,102160.0,102150.0,1.11381216]
["bitfinex","BTCUSD",1746737349753,0.32202662,102160.0,102150.0,1.12285256]
["bitfinex","BTCUSD",1746737350246,0.31601489,102160.0,102150.0,2.87297132]
["bitfinex","BTCUSD",1746737350453,0.00978799,102160.0,102150.0,3.04019281]
["bitfinex","BTCUSD",1746737350595,0.00978799,102160.0,102150.0,3.04419281]
["bitfinex","BTCUSD",1746737350596,0.02057569,102160.0,102150.0,3.04419281]
["bitfinex","BTCUSD",1746737350797,0.02547017,102160.0,102150.0,3.04419281]
["bitfinex","BTCUSD",1746737351212,0.02547017,102160.0,102150.0,3.08704741]
["bitfinex","BTCUSD",1746737351213,0.001,102160.0,102150.0,3.08704741]
["bitfinex","BTCUSD",1746737351402,0.54813467,102180.0,102170.0,0.0155]
["bitfinex","BTCUSD",1746737351659,0.64880159,102180.0,102170.0,2.54288801]
["bitfinex","BTCUSD",1746737351808,0.64880159,102180.0,102170.0,1.26277701]
["bitfinex","BTCUSD",1746737352079,0.64880159,102180.0,102170.0,1.28890651]
["bitfinex","BTCUSD",1746737352428,0.64880159,102180.0,102170.0,1.31148239]
["bitfinex","BTCUSD",1746737352629,0.29740159,102180.0,102170.0,1.53352207]
["bitfinex","BTCUSD",1746737352952,0.19673467,102180.0,102170.0,1.94330939]
["bitfinex","BTCUSD",1746737355427,0.19673467,102180.0,102170.0,1.92373456]
["bitfinex","BTCUSD",1746737355583,0.19673467,102180.0,102170.0,1.72798239]
["bitfinex","BTCUSD",1746737356882,0.19673467,102180.0,102170.0,1.69568239]
["bitfinex","BTCUSD",1746737357059,0.19673467,102180.0,102170.0,1.31884839]
["bitfinex","BTCUSD",1746737357422,0.19673467,102180.0,102170.0,1.37756839]
["bitfinex","BTCUSD",1746737357637,0.19673467,102180.0,102170.0,1.37797538]
["bitfinex","BTCUSD",1746737357931,0.19673467,102180.0,102170.0,1.3711995]
["bitfinex","BTCUSD",1746737358526,0.19673467,102180.0,102170.0,1.4027995]
["bitfinex","BTCUSD",1746737358977,0.19673467,102180.0,102170.0,1.3711995]
["bitfinex","BTCUSD",1746737359385,0.20651947,102180.0,102170.0,1.74785251]
["bitfinex","BTCUSD",1746737359606,0.20651947,102180.0,102170.0,1.4022995]
["bitfinex","BTCUSD",1746737359811,0.20651947,102180.0,102170.0,1.2019095]
["bitfinex","BTCUSD",1746737360062,0.20651947,102180.0,102170.0,3.81089869]
["bitfinex","BTCUSD",1746737360269,0.20651947,102180.0,102170.0,0.8564517]
["bitfinex","BTCUSD",1746737360601,0.20651947,102180.0,102170.0,2.01519701]
["bitfinex","BTCUSD",1746737360942,0.20651947,102180.0,102170.0,1.30088401]
["bitfinex","BTCUSD",1746737361322,0.20651947,102180.0,102170.0,1.70088401]
["bitfinex","BTCUSD",1746737361702,0.20651947,102180.0,102170.0,1.42477801]
["bitfinex","BTCUSD",1746737361902,0.20651947,102180.0,102170.0,1.03069001]
["bitfinex","BTCUSD",1746737362368,0.20651947,102180.0,102170.0,1.07615201]
["bitfinex","BTCUSD",1746737363274,0.20651947,102180.0,102170.0,1.09145201]
["bitfinex","BTCUSD",1746737363649,0.20651947,102180.0,102170.0,1.13672801]
["bitfinex","BTCUSD",1746737365343,0.21630573,102180.0,102170.0,1.69205501]
["bitfinex","BTCUSD",1746737365531,0.21630573,102180.0,102170.0,1.68226769]
["bitfinex","BTCUSD",1746737365759,0.20651947,102180.0,102170.0,1.47672801]
["bitfinex","BTCUSD",1746737365965,0.19673302,102180.0,102170.0,1.054513]
["bitfinex","BTCUSD",1746737366275,0.19673302,102180.0,102170.0,1.40006601]
["bitfinex","BTCUSD",1746737366483,0.19673302,102180.0,102170.0,1.25899601]
["bitfinex","BTCUSD",1746737366920,0.19673302,102180.0,102170.0,0.913443]
["bitfinex","BTCUSD",1746737367100,0.21223302,102180.0,102170.0,1.25899601]
["bitfinex","BTCUSD",1746737367483,0.21223302,102180.0,102170.0,0.913443]
["bitfinex","BTCUSD",1746737367869,0.21223302,102180.0,102170.0,0.870111]
["bitfinex","BTCUSD",1746737368070,0.21223302,102180.0,102170.0,0.769376]
["bitfinex","BTCUSD",1746737368273,0.21223302,102180.0,102170.0,0.883133]
["bitfinex","BTCUSD",1746737368499,0.22793302,102180.0,102170.0,0.883133]
["bitfinex","BTCUSD",1746737368788,0.40688166,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737369606,0.40688166,102180.0,102170.0,0.44547607]
["bitfinex","BTCUSD",1746737371129,0.32859994,102180.0,102170.0,0.44547607]
["bitfinex","BTCUSD",1746737372536,0.32859994,102180.0,102170.0,0.74547607]
["bitfinex","BTCUSD",1746737373482,0.32859994,102180.0,102170.0,0.44547607]
["bitfinex","BTCUSD",1746737373690,0.32859994,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737374527,0.77167295,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737375820,0.42611994,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737376017,0.77167295,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737377315,0.42611994,102180.0,102170.0,0.4]
["bitfinex","BTCUSD",1746737380258,0.42611994,102180.0,102170.0,0.44553168]
["bitfinex","BTCUSD",1746737382371,0.42611994,102180.0,102170.0,0.74553168]
["bitfinex","BTCUSD",1746737382902,0.42611994,102180.0,102170.0,0.7]
["bitfinex","BTCUSD",1746737383758,0.32859994,102180.0,102170.0,0.7]
["bitfinex","BTCUSD",1746737383964,0.29739994,102180.0,102170.0,1.04]
["bitfinex","BTCUSD",1746737384325,0.29739994,102180.0,102170.0,0.64]
["bitfinex","BTCUSD",1746737385075,0.29739994,102180.0,102170.0,0.68553168]
["bitfinex","BTCUSD",1746737385270,0.33009994,102180.0,102170.0,1.08553168]
["bitfinex","BTCUSD",1746737385447,0.33009994,102180.0,102170.0,0.26883934]
["bitfinex","BTCUSD",1746737385448,1.16680991,102180.0,102170.0,0.26883934]
["bitfinex","BTCUSD",1746737385818,0.25804778,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737386033,1.13264329,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737386241,0.44153727,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737386453,0.78709028,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737387083,0.78254943,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737387285,0.89421028,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737387507,0.89721028,102160.0,102150.0,0.00014292]
["bitfinex","BTCUSD",1746737387711,0.89921028,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737388194,0.9998772,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737388442,0.55365727,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737388627,0.89921028,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737389522,0.80209028,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737389727,0.4507947,102160.0,102150.0,0.00114292]
["bitfinex","BTCUSD",1746737389955,0.79634771,102160.0,102150.0,0.01017543]
["bitfinex","BTCUSD",1746737391012,0.3537147,102160.0,102150.0,0.01017543]
["bitfinex","BTCUSD",1746737391250,0.4344147,102160.0,102150.0,0.0264438]
["bitfinex","BTCUSD",1746737391889,0.3529147,102160.0,102150.0,0.01017543]
["bitfinex","BTCUSD",1746737392090,0.4499147,102160.0,102150.0,0.01017543]
["bitfinex","BTCUSD",1746737393299,0.4499147,102160.0,102150.0,0.41017543]
["bitfinex","BTCUSD",1746737394184,0.6734947,102160.0,102150.0,0.75017543]
["bitfinex","BTCUSD",1746737394390,0.7704147,102160.0,102150.0,0.75017543]
["bitfinex","BTCUSD",1746737394567,0.7704147,102160.0,102150.0,0.7664438]
["bitfinex","BTCUSD",1746737395158,0.7704147,102160.0,102150.0,0.7732041]
["bitfinex","BTCUSD",1746737395388,0.6734947,102160.0,102150.0,0.7732041]
["bitfinex","BTCUSD",1746737396143,0.6734947,102160.0,102150.0,0.7664438]
["bitfinex","BTCUSD",1746737396375,0.6734947,102160.0,102150.0,0.3664438]
["bitfinex","BTCUSD",1746737396841,0.6734947,102160.0,102150.0,0.41626837]
["bitfinex","BTCUSD",1746737398841,0.6734947,102160.0,102150.0,0.77166837]
["bitfinex","BTCUSD",1746737399488,0.6734947,102160.0,102150.0,0.78746837]
["bitfinex","BTCUSD",1746737399931,0.6734947,102160.0,102150.0,0.77166837]
["bitfinex","BTCUSD",1746737400570,0.6734947,102160.0,102150.0,0.75626837]
["bitfinex","BTCUSD",1746737404635,0.6734947,102160.0,102150.0,0.77136837]
["bitfinex","BTCUSD",1746737404934,0.57282778,102160.0,102150.0,1.13322138]
["bitfinex","BTCUSD",1746737405107,0.5630397,102160.0,102150.0,1.18803351]
["bitfinex","BTCUSD",1746737405283,0.5630397,102160.0,102150.0,0.99224301]
["bitfinex","BTCUSD",1746737406144,0.5600397,102160.0,102150.0,1.39224301]
["bitfinex","BTCUSD",1746737406367,0.5590397,102160.0,102150.0,1.39224301]
["bitfinex","BTCUSD",1746737406617,0.5600397,102160.0,102150.0,1.39224301]
["bitfinex","BTCUSD",1746737407192,0.5600397,102160.0,102150.0,1.58803351]
["bitfinex","BTCUSD",1746737407392,0.5600397,102160.0,102150.0,1.59782303]
["bitfinex","BTCUSD",1746737407592,0.55025133,102160.0,102150.0,1.60761245]
["bitfinex","BTCUSD",1746737407803,0.55025133,102160.0,102150.0,1.40203253]
["bitfinex","BTCUSD",1746737408233,0.54925133,102160.0,102150.0,1.61740178]
["bitfinex","BTCUSD",1746737408402,0.001,102160.0,102150.0,1.68591082]
["bitfinex","BTCUSD",1746737408628,0.0097878,102160.0,102150.0,2.02157374]
["bitfinex","BTCUSD",1746737408834,0.02936406,102160.0,102150.0,2.02357374]
["bitfinex","BTCUSD",1746737409096,0.01957579,102160.0,102150.0,0.93246772]
["bitfinex","BTCUSD",1746737409210,0.01957579,102160.0,102150.0,1.63034407]
["bitfinex","BTCUSD",1746737409435,0.01957579,102160.0,102150.0,2.03234407]
["bitfinex","BTCUSD",1746737409618,0.01957579,102160.0,102150.0,2.03034407]
["bitfinex","BTCUSD",1746737409838,0.02936387,102160.0,102150.0,2.03034407]
["bitfinex","BTCUSD",1746737410015,0.03036397,102160.0,102150.0,2.03334407]
["bitfinex","BTCUSD",1746737410218,0.02057579,102160.0,102150.0,2.03334407]
["bitfinex","BTCUSD",1746737410417,0.001,102160.0,102150.0,2.03134407]
["bitfinex","BTCUSD",1746737410656,0.27401474,102180.0,102170.0,0.0154]
["bitfinex","BTCUSD",1746737410844,0.37468166,102180.0,102170.0,0.36772334]
["bitfinex","BTCUSD",1746737411042,0.37468166,102180.0,102170.0,0.37674755]
["bitfinex","BTCUSD",1746737411651,0.07828172,102180.0,102170.0,0.58779972]
["bitfinex","BTCUSD",1746737411848,0.01957205,102180.0,102170.0,2.7921846]
["bitfinex","BTCUSD",1746737412056,0.04014467,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737412320,0.04014457,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737412536,0.03035812,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737412744,0.04014457,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737413169,0.04114457,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737413372,0.04114457,102180.0,102170.0,3.06770461]
["bitfinex","BTCUSD",1746737413373,0.002,102180.0,102170.0,3.06770461]
["bitfinex","BTCUSD",1746737413769,0.002,102180.0,102170.0,2.7221516]
["bitfinex","BTCUSD",1746737413968,0.57647224,102200.0,102190.0,0.56119955]
["bitfinex","BTCUSD",1746737414169,0.67713916,102200.0,102190.0,1.81479414]
["bitfinex","BTCUSD",1746737414388,0.67713916,102200.0,102190.0,2.28421615]
["bitfinex","BTCUSD",1746737414389,0.57647224,102200.0,102190.0,2.28421615]
["bitfinex","BTCUSD",1746737414591,0.57647224,102200.0,102190.0,2.29098648]
["bitfinex","BTCUSD",1746737414715,0.57647224,102200.0,102190.0,2.11099448]
["bitfinex","BTCUSD",1746737415232,0.01388717,102200.0,102190.0,2.13958902]
["bitfinex","BTCUSD",1746737415386,0.03345577,102200.0,102190.0,2.13958902]
["bitfinex","BTCUSD",1746737415591,0.01388688,102200.0,102190.0,1.79403601]
["bitfinex","BTCUSD",1746737415758,0.03845567,102200.0,102190.0,3.72161701]
["bitfinex","BTCUSD",1746737415964,0.01888688,102200.0,102190.0,3.71098901]
["bitfinex","BTCUSD",1746737416379,0.02867113,102200.0,102190.0,3.93020102]
["bitfinex","BTCUSD",1746737416582,0.01888688,102200.0,102190.0,3.93020102]
["bitfinex","BTCUSD",1746737416785,0.01888688,102200.0,102190.0,3.53020102]
["bitfinex","BTCUSD",1746737417409,0.02867113,102200.0,102190.0,3.19250845]
["bitfinex","BTCUSD",1746737417484,0.01388688,102200.0,102190.0,3.19150845]
["bitfinex","BTCUSD",1746737417788,0.02367113,102200.0,102190.0,3.19150845]
["bitfinex","BTCUSD",1746737417947,0.01971112,102200.0,102190.0,3.19150845]
["bitfinex","BTCUSD",1746737418352,0.00992687,102200.0,102190.0,3.19450845]
["bitfinex","BTCUSD",1746737418643,0.07898172,102220.0,102210.0,0.22502602]
["bitfinex","BTCUSD",1746737418852,0.5511236,102230.0,102220.0,0.20543914]
["bitfinex","BTCUSD",1746737419059,0.55117123,102230.0,102220.0,0.96499124]
["bitfinex","BTCUSD",1746737419262,0.01282882,102230.0,102220.0,1.69489155]
["bitfinex","BTCUSD",1746737419472,0.04217335,102230.0,102220.0,1.36531598]
["bitfinex","BTCUSD",1746737419689,0.03239168,102230.0,102220.0,1.77208631]
["bitfinex","BTCUSD",1746737420106,0.19871309,102250.0,102240.0,0.20539867]
["bitfinex","BTCUSD",1746737420312,0.00423427,102250.0,102240.0,2.83228032]
["bitfinex","BTCUSD",1746737420511,0.01401374,102250.0,102240.0,3.08573358]
["bitfinex","BTCUSD",1746737420735,0.02379292,102250.0,102240.0,2.51637457]
["bitfinex","BTCUSD",1746737420943,0.0098268,102250.0,102240.0,2.96818603]
["bitfinex","BTCUSD",1746737421156,4.762e-05,102250.0,102240.0,2.97736213]
["bitfinex","BTCUSD",1746737421359,0.0153188,102250.0,102240.0,2.99978057]
["bitfinex","BTCUSD",1746737421580,0.02509817,102250.0,102240.0,2.99978057]
["bitfinex","BTCUSD",1746737421786,0.23047732,102250.0,102240.0,1.55446933]
["bitfinex","BTCUSD",1746737421999,0.04465825,102250.0,102240.0,1.27717328]
["bitfinex","BTCUSD",1746737422203,0.23476518,102250.0,102240.0,1.27717337]
["bitfinex","BTCUSD",1746737422411,0.02356109,102250.0,102240.0,1.31984215]
["bitfinex","BTCUSD",1746737422649,0.00400263,102250.0,102240.0,1.35906059]
["bitfinex","BTCUSD",1746737422852,0.00888506,102260.0,102250.0,0.58113771]
["bitfinex","BTCUSD",1746737423339,0.38169295,102270.0,102260.0,0.22491619]
["bitfinex","BTCUSD",1746737423343,0.57772996,102270.0,102260.0,1.3887997]
["bitfinex","BTCUSD",1746737423487,0.38216909,102270.0,102260.0,1.80177769]
["bitfinex","BTCUSD",1746737423694,0.00047624,102270.0,102260.0,2.16484467]
["bitfinex","BTCUSD",1746737423907,0.0293276,102290.0,102280.0,0.55509552]
["bitfinex","BTCUSD",1746737424117,0.22485013,102290.0,102280.0,0.88192908]
["bitfinex","BTCUSD",1746737424325,0.21521728,102290.0,102280.0,0.71495927]
["bitfinex","BTCUSD",1746737424518,0.1917543,102290.0,102280.0,0.73376046]
["bitfinex","BTCUSD",1746737425155,0.27003602,102290.0,102280.0,0.39422996]
["bitfinex","BTCUSD",1746737425364,0.27003602,102290.0,102280.0,0.36500165]
["bitfinex","BTCUSD",1746737425515,0.27003602,102290.0,102280.0,0.39422996]
["bitfinex","BTCUSD",1746737425725,0.38661405,102290.0,102280.0,0.36500165]
["bitfinex","BTCUSD",1746737425923,0.40231405,102290.0,102280.0,0.36500165]
["bitfinex","BTCUSD",1746737426265,0.76640791,102290.0,102280.0,0.02500165]
["bitfinex","BTCUSD",1746737426409,0.4208549,102290.0,102280.0,0.02500165]
["bitfinex","BTCUSD",1746737427059,0.76640791,102290.0,102280.0,0.02500165]
["bitfinex","BTCUSD",1746737427229,0.4268549,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737427411,0.34857318,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737427624,0.69412619,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737427823,0.34857318,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737428049,0.69412619,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737428249,0.79479311,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737428455,0.34857318,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737428969,0.69412619,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737429183,0.34857318,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737429431,0.69412619,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737429571,0.34857318,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737429952,0.69412619,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737430157,0.67958534,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737430578,0.33403233,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737430788,0.67958534,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737431311,0.33403233,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737431528,0.67958534,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737431757,0.67469633,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737432147,0.68923718,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737432626,0.34368417,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737432822,0.69023718,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737433429,0.64220795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737433834,1.05724682,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737434030,0.71169381,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737434345,0.29665494,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737434549,0.64220795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737435353,1.77692096,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737435553,1.78692096,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737436462,1.09581494,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737436660,1.44136795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737436902,1.44793494,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737437065,1.79348795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737437726,2.23970788,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737437864,2.13904096,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737438068,1.79348795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737438315,1.79440795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737440296,1.68712795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737440427,1.79448795,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737440629,1.43893494,102290.0,102280.0,0.02600165]
["bitfinex","BTCUSD",1746737440856,1.43893494,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737441060,1.32703409,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737441475,1.41321091,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737441483,0.60673091,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737442258,0.96858392,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737442458,0.61129818,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737442686,0.59223058,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737442873,0.58623058,102290.0,102280.0,0.03177198]
["bitfinex","BTCUSD",1746737443249,0.59023058,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737443453,0.93578359,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737443812,0.57645208,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737444011,0.48142653,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737444224,1.02250207,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737444434,0.69254906,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737444551,0.69254906,102290.0,102280.0,0.77277198]
["bitfinex","BTCUSD",1746737444767,0.65645224,102290.0,102280.0,0.77277198]
["bitfinex","BTCUSD",1746737444962,1.00647705,102290.0,102280.0,0.77277198]
["bitfinex","BTCUSD",1746737445226,0.97475135,102290.0,102280.0,0.43277198]
["bitfinex","BTCUSD",1746737445389,1.02534007,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737445823,0.65933919,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737445988,1.0048922,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737446388,0.65933919,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737446610,0.64479834,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737446812,0.73259834,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737447081,1.07884993,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737447304,1.09444993,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737447921,0.74889692,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737448134,1.09444993,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737448350,0.74889692,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737448551,1.09444993,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737448753,1.2096577,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737449172,1.10899078,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737449929,0.61359692,102290.0,102280.0,0.03277198]
["bitfinex","BTCUSD",1746737450307,0.61359692,102290.0,102280.0,0.04927198]
["bitfinex","BTCUSD",1746737450308,0.63314897,102290.0,102280.0,0.04927198]
["bitfinex","BTCUSD",1746737450518,0.63314897,102290.0,102280.0,0.7892475]
["bitfinex","BTCUSD",1746737450822,0.37506574,102290.0,102280.0,0.80880061]
["bitfinex","BTCUSD",1746737451021,0.01317038,102290.0,102280.0,1.18365169]
["bitfinex","BTCUSD",1746737451248,0.01017038,102290.0,102280.0,0.83809868]
["bitfinex","BTCUSD",1746737451458,0.0110217,102290.0,102280.0,0.92974139]
["bitfinex","BTCUSD",1746737451656,0.0120217,102290.0,102280.0,1.2752944]
["bitfinex","BTCUSD",1746737451861,0.0080217,102290.0,102280.0,2.11301284]
["bitfinex","BTCUSD",1746737452151,0.004,102290.0,102280.0,1.76745983]
["bitfinex","BTCUSD",1746737452353,0.00947181,102290.0,102280.0,1.76745983]
["bitfinex","BTCUSD",1746737452847,0.13969552,102300.0,102290.0,0.64876626]
["bitfinex","BTCUSD",1746737453009,0.13969552,102300.0,102290.0,3.45861526]
["bitfinex","BTCUSD",1746737453350,0.132365,102300.0,102290.0,3.48358287]
["bitfinex","BTCUSD",1746737453500,0.132365,102300.0,102290.0,2.91643887]
["bitfinex","BTCUSD",1746737453737,0.04013857,102300.0,102290.0,4.08496998]
["bitfinex","BTCUSD",1746737453947,0.04013857,102300.0,102290.0,3.37315961]
["bitfinex","BTCUSD",1746737454198,0.23564199,102300.0,102290.0,2.58574186]
["bitfinex","BTCUSD",1746737454407,0.25519165,102300.0,102290.0,1.35755259]
["bitfinex","BTCUSD",1746737454607,0.04991297,102300.0,102290.0,1.38587981]
["bitfinex","BTCUSD",1746737454824,0.05435269,102300.0,102290.0,1.73543282]
["bitfinex","BTCUSD",1746737455035,0.07390197,102300.0,102290.0,1.38987981]
["bitfinex","BTCUSD",1746737455232,0.08367694,102300.0,102290.0,1.38010436]
["bitfinex","BTCUSD",1746737455451,0.06412719,102300.0,102290.0,1.37767181]
["bitfinex","BTCUSD",1746737455669,0.08367666,102300.0,102290.0,1.37767181]
["bitfinex","BTCUSD",1746737455886,0.25963156,102300.0,102290.0,0.80893794]
["bitfinex","BTCUSD",1746737456311,0.24985668,102300.0,102290.0,0.81293794]
["bitfinex","BTCUSD",1746737456516,0.24985668,102300.0,102290.0,1.0182365]
["bitfinex","BTCUSD",1746737456726,0.24985668,102300.0,102290.0,2.33894717]
["bitfinex","BTCUSD",1746737456942,0.24985668,102300.0,102290.0,1.55968346]
["bitfinex","BTCUSD",1746737457149,0.20708314,102300.0,102290.0,1.56945949]
["bitfinex","BTCUSD",1746737457357,0.0130713,102300.0,102290.0,1.79430933]
["bitfinex","BTCUSD",1746737457572,0.01307073,102300.0,102290.0,1.79430866]
["bitfinex","BTCUSD",1746737457789,0.0326202,102300.0,102290.0,1.81866656]
["bitfinex","BTCUSD",1746737457991,0.02284532,102300.0,102290.0,1.81866656]
["bitfinex","BTCUSD",1746737458190,0.00329633,102300.0,102290.0,1.81866656]
["bitfinex","BTCUSD",1746737458405,0.00329633,102300.0,102290.0,2.26488649]
["bitfinex","BTCUSD",1746737458647,0.00329633,102300.0,102290.0,1.91933348]
["bitfinex","BTCUSD",1746737458850,0.00329633,102300.0,102290.0,2.26488649]
["bitfinex","BTCUSD",1746737459128,0.00329633,102300.0,102290.0,1.91933348]
["bitfinex","BTCUSD",1746737459278,0.01307073,102300.0,102290.0,2.26488649]
["bitfinex","BTCUSD",1746737459641,0.03057363,102310.0,102300.0,0.25702777]
["bitfinex","BTCUSD",1746737459834,0.03057363,102310.0,102300.0,2.87113377]
["bitfinex","BTCUSD",1746737459988,0.03057363,102310.0,102300.0,2.90448184]
["bitfinex","BTCUSD",1746737460196,0.02079971,102310.0,102300.0,2.90448184]
["bitfinex","BTCUSD",1746737460435,0.03057373,102310.0,102300.0,2.22512217]
["bitfinex","BTCUSD",1746737460633,0.02079981,102310.0,102300.0,2.22512217]
["bitfinex","BTCUSD",1746737461152,0.04034708,102310.0,102300.0,2.22512217]
["bitfinex","BTCUSD",1746737461188,0.02079952,102310.0,102300.0,2.22612217]
["bitfinex","BTCUSD",1746737461431,0.00125253,102310.0,102300.0,2.67575646]
["bitfinex","BTCUSD",1746737461700,0.02079962,102310.0,102300.0,2.67575646]
["bitfinex","BTCUSD",1746737461903,0.01102598,102310.0,102300.0,2.67575646]
["bitfinex","BTCUSD",1746737462115,0.01264962,102310.0,102300.0,2.67775646]
["bitfinex","BTCUSD",1746737462326,0.01264962,102310.0,102300.0,2.69151298]
["bitfinex","BTCUSD",1746737462559,0.00287617,102310.0,102300.0,2.72084898]
["bitfinex","BTCUSD",1746737462780,0.00287617,102310.0,102300.0,3.18522006]
["bitfinex","BTCUSD",1746737463008,0.00287617,102310.0,102300.0,2.72084898]
["bitfinex","BTCUSD",1746737463230,0.23745503,102310.0,102300.0,2.56728471]
["bitfinex","BTCUSD",1746737463442,0.04197158,102310.0,102300.0,2.10462215]
["bitfinex","BTCUSD",1746737463661,0.03219737,102310.0,102300.0,1.65587675]
["bitfinex","BTCUSD",1746737463887,0.02242335,102310.0,102300.0,1.67542632]
["bitfinex","BTCUSD",1746737464109,0.02242326,102310.0,102300.0,1.70877439]
["bitfinex","BTCUSD",1746737464333,0.04197101,102310.0,102300.0,1.70877439]
["bitfinex","BTCUSD",1746737464559,0.04197101,102310.0,102300.0,1.6518953]
["bitfinex","BTCUSD",1746737464762,0.04197091,102310.0,102300.0,2.0616698]
["bitfinex","BTCUSD",1746737464958,0.05174493,102310.0,102300.0,2.0616698]
["bitfinex","BTCUSD",1746737465157,0.04197091,102310.0,102300.0,2.0616698]
["bitfinex","BTCUSD",1746737465374,0.21790842,102310.0,102300.0,1.81729237]
["bitfinex","BTCUSD",1746737465564,0.21790842,102310.0,102300.0,0.89859034]
["bitfinex","BTCUSD",1746737466032,0.21790842,102310.0,102300.0,0.88962297]
["bitfinex","BTCUSD",1746737466224,0.21790842,102310.0,102300.0,1.09490117]
["bitfinex","BTCUSD",1746737466417,0.03219785,102310.0,102300.0,1.10467567]
["bitfinex","BTCUSD",1746737466622,0.04197206,102310.0,102300.0,1.09490117]
["bitfinex","BTCUSD",1746737467041,0.03219785,102310.0,102300.0,1.11445026]
["bitfinex","BTCUSD",1746737467237,0.02242373,102310.0,102300.0,1.11445026]
["bitfinex","BTCUSD",1746737467457,0.03219775,102310.0,102300.0,1.11445026]
["bitfinex","BTCUSD",1746737467656,0.00287617,102310.0,102300.0,1.11445026]
["bitfinex","BTCUSD",1746737467816,0.23745542,102310.0,102300.0,1.73227542]
["bitfinex","BTCUSD",1746737468001,0.03219766,102310.0,102300.0,1.75182508]
["bitfinex","BTCUSD",1746737468204,0.04197167,102310.0,102300.0,0.98738908]
["bitfinex","BTCUSD",1746737468580,0.04197167,102310.0,102300.0,2.21115258]
["bitfinex","BTCUSD",1746737468782,0.23745598,102310.0,102300.0,2.18182842]
["bitfinex","BTCUSD",1746737468915,0.22768244,102310.0,102300.0,1.59725359]
["bitfinex","BTCUSD",1746737469114,0.22768244,102310.0,102300.0,1.61680354]
["bitfinex","BTCUSD",1746737469352,0.22768244,102310.0,102300.0,1.391975]
["bitfinex","BTCUSD",1746737469694,0.31901641,102310.0,102300.0,0.93759]
["bitfinex","BTCUSD",1746737470647,0.24073469,102310.0,102300.0,0.93759]
["bitfinex","BTCUSD",1746737471017,0.24073469,102310.0,102300.0,0.59659]
["bitfinex","BTCUSD",1746737471309,0.41968333,102310.0,102300.0,0.402]
["bitfinex","BTCUSD",1746737471455,0.88405441,102310.0,102300.0,0.402]
["bitfinex","BTCUSD",1746737471652,1.35807526,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1746737471862,0.89370418,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1746737472095,0.2466741,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737472297,0.88999382,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737472477,0.89369269,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737472688,0.88999382,102290.0,102280.0,0.47232874]
["bitfinex","BTCUSD",1746737472858,0.8117121,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737473070,0.35099166,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737473283,0.81536274,102290.0,102280.0,0.47232874]
["bitfinex","BTCUSD",1746737473475,0.8137121,102290.0,102280.0,0.47232874]
["bitfinex","BTCUSD",1746737473711,0.8157121,102290.0,102280.0,0.47232874]
["bitfinex","BTCUSD",1746737474043,1.2304335,102290.0,102280.0,0.07232874]
["bitfinex","BTCUSD",1746737474243,0.2151372,102260.0,102250.0,0.07486124]
["bitfinex","BTCUSD",1746737474457,0.20535869,102260.0,102250.0,0.33644524]
["bitfinex","BTCUSD",1746737474665,0.22055869,102260.0,102250.0,0.33692148]
["bitfinex","BTCUSD",1746737474840,0.22055869,102260.0,102250.0,0.66206024]
["bitfinex","BTCUSD",1746737475058,0.69042263,102260.0,102250.0,0.66206024]
["bitfinex","BTCUSD",1746737475303,0.70012977,102260.0,102250.0,0.40047624]
["bitfinex","BTCUSD",1746737475619,0.23575869,102260.0,102250.0,0.40047624]
["bitfinex","BTCUSD",1746737475977,0.22055869,102260.0,102250.0,0.40347624]
["bitfinex","BTCUSD",1746737476182,0.20535869,102260.0,102250.0,0.40347624]
["bitfinex","BTCUSD",1746737476381,0.20535869,102260.0,102250.0,0.40547624]
["bitfinex","BTCUSD",1746737476744,0.19557989,102260.0,102250.0,0.40547624]
["bitfinex","BTCUSD",1746737477012,0.79346266,102260.0,102250.0,0.40547624]
["bitfinex","BTCUSD",1746737477214,0.79101789,102260.0,102250.0,0.40547624]
["bitfinex","BTCUSD",1746737477448,1.24446265,102260.0,102250.0,0.00547624]
["bitfinex","BTCUSD",1746737477669,1.28391962,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737477878,2.39161042,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737478024,2.50161042,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737478284,2.60227734,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737478450,2.50161042,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737478655,2.14619934,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737479027,2.15019934,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737479225,2.03123934,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737479476,2.15007934,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737479673,1.37904569,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746737479875,0.34624569,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746737480889,0.33014569,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746737481054,0.14432633,102250.0,102240.0,0.19861815]
["bitfinex","BTCUSD",1746737481377,0.22415863,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746737481943,0.21915863,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737482370,0.22115863,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737482570,0.23725863,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737482816,0.33192555,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746737483197,0.33992555,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746737483603,0.01777909,102250.0,102240.0,2.394389]
["bitfinex","BTCUSD",1746737483801,0.008,102250.0,102240.0,2.76845679]
["bitfinex","BTCUSD",1746737484057,0.008,102250.0,102240.0,0.8684051]
["bitfinex","BTCUSD",1746737484058,0.03733869,102250.0,102240.0,0.8684051]
["bitfinex","BTCUSD",1746737484175,0.04711864,102250.0,102240.0,1.26174656]
["bitfinex","BTCUSD",1746737484375,0.03733859,102250.0,102240.0,1.27824094]
["bitfinex","BTCUSD",1746737484857,0.03333859,102250.0,102240.0,1.27724094]
["bitfinex","BTCUSD",1746737485018,0.03533859,102250.0,102240.0,1.27724094]
["bitfinex","BTCUSD",1746737485203,0.05489839,102250.0,102240.0,1.27724094]
["bitfinex","BTCUSD",1746737485441,0.05089839,102250.0,102240.0,1.00571094]
["bitfinex","BTCUSD",1746737485647,0.24749741,102250.0,102240.0,2.12170796]
["bitfinex","BTCUSD",1746737485874,0.21815882,102250.0,102240.0,1.31260506]
["bitfinex","BTCUSD",1746737486044,0.21815882,102250.0,102240.0,1.32238568]
["bitfinex","BTCUSD",1746737486224,0.21815882,102250.0,102240.0,0.98238568]
["bitfinex","BTCUSD",1746737486625,0.21815882,102250.0,102240.0,1.00194662]
["bitfinex","BTCUSD",1746737487817,0.21815882,102250.0,102240.0,0.9921662]
["bitfinex","BTCUSD",1746737487946,0.21815882,102250.0,102240.0,1.00194662]
["bitfinex","BTCUSD",1746737488364,0.21815882,102250.0,102240.0,0.98238568]
["bitfinex","BTCUSD",1746737488555,0.21815882,102250.0,102240.0,1.01174168]
["bitfinex","BTCUSD",1746737488994,0.21815882,102250.0,102240.0,1.0215221]
["bitfinex","BTCUSD",1746737489325,0.003,102250.0,102240.0,1.55380181]
["bitfinex","BTCUSD",1746737489485,0.003,102250.0,102240.0,1.52045374]
["bitfinex","BTCUSD",1746737489918,0.01277909,102250.0,102240.0,1.52045374]
["bitfinex","BTCUSD",1746737490266,0.02244969,102250.0,102240.0,1.52045374]
["bitfinex","BTCUSD",1746737490470,0.00289132,102250.0,102240.0,2.39196151]
["bitfinex","BTCUSD",1746737490675,0.00289132,102250.0,102240.0,2.02520958]
["bitfinex","BTCUSD",1746737490822,0.00289132,102250.0,102240.0,1.99186151]
["bitfinex","BTCUSD",1746737491075,0.00189132,102250.0,102240.0,1.99186151]
["bitfinex","BTCUSD",1746737491254,0.01025399,102260.0,102250.0,0.24083771]
["bitfinex","BTCUSD",1746737491470,0.00047586,102260.0,102250.0,3.0639561]
["bitfinex","BTCUSD",1746737491835,0.00047586,102260.0,102250.0,3.56045495]
["bitfinex","BTCUSD",1746737492226,0.00047586,102260.0,102250.0,4.01909058]
["bitfinex","BTCUSD",1746737492400,0.00247586,102260.0,102250.0,3.99245666]
["bitfinex","BTCUSD",1746737492840,0.03181139,102260.0,102250.0,1.99400353]
["bitfinex","BTCUSD",1746737492986,0.02203259,102260.0,102250.0,1.65446356]
["bitfinex","BTCUSD",1746737493192,0.02203259,102260.0,102250.0,2.11883464]
["bitfinex","BTCUSD",1746737493372,0.03181101,102260.0,102250.0,2.11883464]
["bitfinex","BTCUSD",1746737493589,0.22739195,102260.0,102250.0,1.05001472]
["bitfinex","BTCUSD",1746737493789,0.22739195,102260.0,102250.0,0.90216316]
["bitfinex","BTCUSD",1746737494162,0.23311334,102260.0,102250.0,0.48777998]
["bitfinex","BTCUSD",1746737494311,0.24606853,102260.0,102250.0,0.48777998]
["bitfinex","BTCUSD",1746737494513,0.24606853,102260.0,102250.0,0.49177998]
["bitfinex","BTCUSD",1746737495155,0.24606853,102260.0,102250.0,0.48506583]
["bitfinex","BTCUSD",1746737495919,0.23046853,102260.0,102250.0,0.42625695]
["bitfinex","BTCUSD",1746737496787,0.24586853,102260.0,102250.0,0.42625695]
["bitfinex","BTCUSD",1746737497533,0.23046853,102260.0,102250.0,0.42625695]
["bitfinex","BTCUSD",1746737497937,0.21496853,102260.0,102250.0,2.08055358]
["bitfinex","BTCUSD",1746737498138,0.00977784,102270.0,102260.0,0.0195575]
["bitfinex","BTCUSD",1746737498339,0.23681863,102280.0,102260.0,2.27976852]
["bitfinex","BTCUSD",1746737498689,0.22103861,102270.0,102260.0,0.34913035]
["bitfinex","BTCUSD",1746737498778,0.23673861,102270.0,102260.0,0.37217873]
["bitfinex","BTCUSD",1746737498961,0.23673861,102270.0,102260.0,0.36239974]
["bitfinex","BTCUSD",1746737499555,0.33740553,102270.0,102260.0,0.02239974]
["bitfinex","BTCUSD",1746737500068,0.33690553,102270.0,102260.0,0.02239974]
["bitfinex","BTCUSD",1746737501334,0.33690553,102270.0,102260.0,0.42239974]
["bitfinex","BTCUSD",1746737501739,0.33690553,102270.0,102260.0,0.42911389]
["bitfinex","BTCUSD",1746737502506,0.20483861,102270.0,102260.0,0.89348497]
["bitfinex","BTCUSD",1746737502977,0.19907441,102270.0,102260.0,0.89348497]
["bitfinex","BTCUSD",1746737503114,0.21477441,102270.0,102260.0,0.42911389]
["bitfinex","BTCUSD",1746737503484,0.22568489,102270.0,102260.0,0.42911389]
["bitfinex","BTCUSD",1746737505180,0.22568489,102270.0,102260.0,0.43111389]
["bitfinex","BTCUSD",1746737505763,0.22568489,102270.0,102260.0,0.50111389]
["bitfinex","BTCUSD",1746737505963,0.01379148,102270.0,102260.0,1.39370658]
["bitfinex","BTCUSD",1746737506312,0.01955502,102270.0,102260.0,1.8874131]
["bitfinex","BTCUSD",1746737506536,0.02504208,102270.0,102260.0,1.8874131]
["bitfinex","BTCUSD",1746737506718,0.0017779,102270.0,102260.0,2.2426131]
["bitfinex","BTCUSD",1746737506885,0.36189583,102290.0,102280.0,0.21509495]
["bitfinex","BTCUSD",1746737507086,0.39122219,102290.0,102280.0,1.66162155]
["bitfinex","BTCUSD",1746737507370,0.39122219,102290.0,102280.0,2.13926202]
["bitfinex","BTCUSD",1746737507623,0.40099822,102290.0,102280.0,1.67182868]
["bitfinex","BTCUSD",1746737507809,0.59919468,102290.0,102280.0,0.01998354]
["bitfinex","BTCUSD",1746737508075,0.6998616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737508291,0.7018616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737508675,0.60519468,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737509127,0.7058616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737509534,0.79599967,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737509537,0.78414332,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737509707,0.7058616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737509956,0.7018616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737510591,0.7028616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737511028,1.60405525,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737511280,1.70472217,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737511643,1.13968417,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737511964,1.06140245,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737512398,1.0468616,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737512656,1.050571,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737513548,1.15123792,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737513770,1.06511185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737514711,1.52948293,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737514936,1.53948293,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737515176,1.07511185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737515411,1.7519051,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737515630,1.21055185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737515833,1.06511185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737516060,1.20111185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737516318,1.19811185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737516505,1.19979185,102290.0,102280.0,0.0289711]
["bitfinex","BTCUSD",1746737516722,1.30045877,102290.0,102280.0,0.0299711]
["bitfinex","BTCUSD",1746737516944,1.30545877,102290.0,102280.0,0.0309711]
["bitfinex","BTCUSD",1746737517207,1.30545877,102290.0,102280.0,0.0329711]
["bitfinex","BTCUSD",1746737517383,1.20479185,102290.0,102280.0,0.0329711]
["bitfinex","BTCUSD",1746737517861,1.20479185,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737519217,1.06711185,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737519384,1.20867185,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737519610,1.052571,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737519770,0.712571,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737520901,0.8228897,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737521326,0.72222278,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737521872,1.06222278,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737522077,1.52659386,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737522251,1.06222278,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737522896,1.75502278,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737523296,1.74048193,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737523856,1.40108193,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737524407,1.38448193,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737524656,1.36848193,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737524861,0.46060725,102290.0,102280.0,0.24224284]
["bitfinex","BTCUSD",1746737525064,0.46060725,102290.0,102280.0,1.26066484]
["bitfinex","BTCUSD",1746737525065,0.35994033,102290.0,102280.0,1.26066484]
["bitfinex","BTCUSD",1746737525263,0.36971569,102290.0,102280.0,1.06909484]
["bitfinex","BTCUSD",1746737525505,0.56896381,102290.0,102280.0,0.4173711]
["bitfinex","BTCUSD",1746737525733,0.55723189,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737525884,0.63633374,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737526043,0.55323189,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737526221,0.53845615,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737526459,0.63912307,102290.0,102280.0,0.59651275]
["bitfinex","BTCUSD",1746737526676,0.63912307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737526875,0.64112307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737527182,0.63912307,102290.0,102280.0,1.08043789]
["bitfinex","BTCUSD",1746737527378,0.63912307,102290.0,102280.0,0.59651275]
["bitfinex","BTCUSD",1746737527620,0.63912307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737527840,0.67262307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737529001,0.65662307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737529264,0.67262307,102290.0,102280.0,0.4009711]
["bitfinex","BTCUSD",1746737529604,0.67262307,102290.0,102280.0,0.0009711]
["bitfinex","BTCUSD",1746737529815,0.67262307,102290.0,102280.0,0.01680938]
["bitfinex","BTCUSD",1746737530062,0.67262307,102290.0,102280.0,0.02929439]
["bitfinex","BTCUSD",1746737530240,0.65662307,102290.0,102280.0,0.02929439]
["bitfinex","BTCUSD",1746737530723,0.44560054,102290.0,102280.0,0.68920712]
["bitfinex","BTCUSD",1746737531015,0.44560054,102290.0,102280.0,0.02929439]
["bitfinex","BTCUSD",1746737531016,0.64112307,102290.0,102280.0,0.02929439]
["bitfinex","BTCUSD",1746737531373,0.64112307,102290.0,102280.0,0.68920712]
["bitfinex","BTCUSD",1746737531538,0.64112307,102290.0,102280.0,0.22483604]
["bitfinex","BTCUSD",1746737531984,0.64112307,102290.0,102280.0,0.6989842]
["bitfinex","BTCUSD",1746737532195,0.36448443,102290.0,102280.0,1.1382342]
["bitfinex","BTCUSD",1746737532476,0.36448424,102290.0,102280.0,0.67386321]
["bitfinex","BTCUSD",1746737532618,0.37426007,102290.0,102280.0,0.6613782]
["bitfinex","BTCUSD",1746737532827,0.37426007,102290.0,102280.0,1.12574928]
["bitfinex","BTCUSD",1746737533062,0.3840361,102290.0,102280.0,1.11597278]
["bitfinex","BTCUSD",1746737533280,0.00699115,102290.0,102280.0,2.08047343]
["bitfinex","BTCUSD",1746737533486,0.00125253,102310.0,102300.0,0.57992777]
["bitfinex","BTCUSD",1746737533696,0.00125253,102310.0,102300.0,3.79627785]
["bitfinex","BTCUSD",1746737533924,0.0207999,102310.0,102300.0,1.63991385]
["bitfinex","BTCUSD",1746737534134,0.0207999,102310.0,102300.0,1.07259517]
["bitfinex","BTCUSD",1746737534354,0.00125253,102310.0,102300.0,1.9460137]
["bitfinex","BTCUSD",1746737534776,0.00125253,102310.0,102300.0,2.04668062]
["bitfinex","BTCUSD",1746737535291,0.00125253,102310.0,102300.0,1.58230954]
["bitfinex","BTCUSD",1746737535485,0.00125253,102310.0,102300.0,1.58330954]
["bitfinex","BTCUSD",1746737535938,0.0164184,102320.0,102310.0,0.19548431]
["bitfinex","BTCUSD",1746737536158,0.01194014,102330.0,102320.0,0.59578382]
["bitfinex","BTCUSD",1746737536408,0.0120332,102330.0,102320.0,3.40563282]
["bitfinex","BTCUSD",1746737536594,0.00714734,102330.0,102320.0,4.84408935]
["bitfinex","BTCUSD",1746737536803,0.01691878,102330.0,102320.0,4.85654392]
["bitfinex","BTCUSD",1746737537014,0.00714734,102330.0,102320.0,3.93459259]
["bitfinex","BTCUSD",1746737537221,0.00714734,102330.0,102320.0,4.86333475]
["bitfinex","BTCUSD",1746737537431,0.01691888,102330.0,102320.0,3.9417777]
["bitfinex","BTCUSD",1746737537642,0.00714734,102330.0,102320.0,3.1509388]
["bitfinex","BTCUSD",1746737537865,0.00714734,102330.0,102320.0,3.61530988]
["bitfinex","BTCUSD",1746737538084,0.00714734,102330.0,102320.0,3.60076903]
["bitfinex","BTCUSD",1746737538747,0.00714734,102330.0,102320.0,3.13639728]
["bitfinex","BTCUSD",1746737538748,0.001,102330.0,102320.0,3.13639728]
["bitfinex","BTCUSD",1746737538922,0.002,102330.0,102320.0,3.13639728]
["bitfinex","BTCUSD",1746737539333,0.002,102330.0,102320.0,2.6720262]
["bitfinex","BTCUSD",1746737539936,0.01700174,102330.0,102320.0,2.44724305]
["bitfinex","BTCUSD",1746737540255,0.03654605,102330.0,102320.0,2.19717851]
["bitfinex","BTCUSD",1746737540340,0.03654596,102330.0,102320.0,2.07501329]
["bitfinex","BTCUSD",1746737540503,0.0072303,102330.0,102320.0,2.53938437]
["bitfinex","BTCUSD",1746737540718,0.002,102330.0,102320.0,2.65655129]
["bitfinex","BTCUSD",1746737540936,0.002,102330.0,102320.0,1.75804998]
["bitfinex","BTCUSD",1746737541144,0.01954031,102350.0,102340.0,0.56473989]
["bitfinex","BTCUSD",1746737541349,0.03908061,102350.0,102340.0,2.29996339]
["bitfinex","BTCUSD",1746737541609,0.01953992,102350.0,102340.0,2.31630951]
["bitfinex","BTCUSD",1746737541816,0.02931012,102350.0,102340.0,2.31332966]
["bitfinex","BTCUSD",1746737542019,0.22471803,102350.0,102340.0,1.77262588]
["bitfinex","BTCUSD",1746737542514,0.22471803,102350.0,102340.0,1.31802586]
["bitfinex","BTCUSD",1746737542516,0.2149276,102360.0,102350.0,0.01954069]
["bitfinex","BTCUSD",1746737542705,0.2149276,102360.0,102350.0,0.35954069]
["bitfinex","BTCUSD",1746737542934,0.29320932,102360.0,102350.0,0.35245457]
["bitfinex","BTCUSD",1746737543132,0.19647421,102370.0,102350.0,1.0415433]
["bitfinex","BTCUSD",1746737543403,0.19647421,102370.0,102360.0,1.63607431]
["bitfinex","BTCUSD",1746737543404,0.00147698,102370.0,102360.0,1.63607431]
["bitfinex","BTCUSD",1746737543586,0.05611366,102380.0,102370.0,0.86467403]
["bitfinex","BTCUSD",1746737543771,0.05611366,102380.0,102370.0,4.47109411]
["bitfinex","BTCUSD",1746737543980,0.0562567,102380.0,102370.0,4.53641658]
["bitfinex","BTCUSD",1746737544199,0.0562567,102380.0,102370.0,2.96584031]
["bitfinex","BTCUSD",1746737544407,0.0557567,102380.0,102370.0,3.21051668]
["bitfinex","BTCUSD",1746737544617,0.0557567,102380.0,102370.0,3.66511995]
["bitfinex","BTCUSD",1746737544858,0.0030071,102390.0,102380.0,0.87919294]
["bitfinex","BTCUSD",1746737545095,0.01277282,102390.0,102380.0,4.26674593]
["bitfinex","BTCUSD",1746737545242,0.22713725,102390.0,102380.0,1.7305173]
["bitfinex","BTCUSD",1746737545457,0.21127134,102390.0,102380.0,1.90445627]
["bitfinex","BTCUSD",1746737545675,0.01543977,102390.0,102380.0,1.91422361]
["bitfinex","BTCUSD",1746737545906,0.00976581,102390.0,102380.0,2.22065627]
["bitfinex","BTCUSD",1746737546110,0.01953229,102390.0,102380.0,1.97442527]
["bitfinex","BTCUSD",1746737546313,0.22413043,102390.0,102380.0,1.74681191]
["bitfinex","BTCUSD",1746737546522,0.21486443,102390.0,102380.0,1.09409131]
["bitfinex","BTCUSD",1746737546731,0.21436443,102390.0,102380.0,1.08504386]
["bitfinex","BTCUSD",1746737546935,0.21436443,102390.0,102380.0,1.29313835]
["bitfinex","BTCUSD",1746737547155,0.01903286,102390.0,102380.0,1.36822787]
["bitfinex","BTCUSD",1746737547368,0.21436443,102390.0,102380.0,1.36514571]
["bitfinex","BTCUSD",1746737547607,0.02879877,102390.0,102380.0,1.38635349]
["bitfinex","BTCUSD",1746737547793,0.22413034,102390.0,102380.0,1.36405602]
["bitfinex","BTCUSD",1746737548017,0.22413034,102390.0,102380.0,1.36405592]
["bitfinex","BTCUSD",1746737548221,0.02879877,102390.0,102380.0,0.89968484]
["bitfinex","BTCUSD",1746737548630,0.21436434,102390.0,102380.0,0.37515862]
["bitfinex","BTCUSD",1746737549278,0.21436434,102390.0,102380.0,0.83284481]
["bitfinex","BTCUSD",1746737549488,0.17615727,102390.0,102380.0,0.82393163]
["bitfinex","BTCUSD",1746737549713,0.17615727,102390.0,102380.0,0.35956055]
["bitfinex","BTCUSD",1746737549946,0.30862419,102390.0,102380.0,0.0122946]
["bitfinex","BTCUSD",1746737550145,0.17615727,102390.0,102380.0,0.47666568]
["bitfinex","BTCUSD",1746737550391,0.20795727,102390.0,102380.0,0.3522946]
["bitfinex","BTCUSD",1746737550604,0.19255727,102390.0,102380.0,0.80437108]
["bitfinex","BTCUSD",1746737550876,0.17615727,102390.0,102380.0,0.34976753]
["bitfinex","BTCUSD",1746737551149,0.16639098,102390.0,102380.0,0.80437108]
["bitfinex","BTCUSD",1746737551218,0.16639098,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1746737551422,0.16639098,102390.0,102380.0,0.34668489]
["bitfinex","BTCUSD",1746737551644,0.16639098,102390.0,102380.0,0.8331181]
["bitfinex","BTCUSD",1746737551860,0.0097661,102390.0,102380.0,1.08126089]
["bitfinex","BTCUSD",1746737552072,0.0097661,102390.0,102380.0,2.81090307]
["bitfinex","BTCUSD",1746737552073,0.00361872,102390.0,102380.0,2.81090307]
["bitfinex","BTCUSD",1746737552300,0.013837,102400.0,102390.0,0.595771]
["bitfinex","BTCUSD",1746737552530,0.013837,102400.0,102390.0,4.82318899]
["bitfinex","BTCUSD",1746737552717,0.013837,102400.0,102390.0,4.36387507]
["bitfinex","BTCUSD",1746737552944,0.013837,102400.0,102390.0,5.22824615]
["bitfinex","BTCUSD",1746737553150,0.013837,102400.0,102390.0,3.65310237]
["bitfinex","BTCUSD",1746737553369,0.014837,102400.0,102390.0,4.93950915]
["bitfinex","BTCUSD",1746737553595,0.0179179,102420.0,102410.0,0.91132713]
["bitfinex","BTCUSD",1746737553857,0.01806088,102420.0,102410.0,4.34621413]
["bitfinex","BTCUSD",1746737554057,0.01214926,102430.0,102420.0,0.87956436]
["bitfinex","BTCUSD",1746737554260,0.01214926,102430.0,102420.0,1.45914321]
["bitfinex","BTCUSD",1746737554472,0.01214926,102430.0,102420.0,1.84189696]
["bitfinex","BTCUSD",1746737554681,0.02191154,102430.0,102420.0,1.72961504]
["bitfinex","BTCUSD",1746737554931,0.2269294,102430.0,102420.0,0.74668489]
["bitfinex","BTCUSD",1746737555431,0.01214926,102430.0,102420.0,1.86905725]
["bitfinex","BTCUSD",1746737555822,0.01214926,102430.0,102420.0,2.21685595]
["bitfinex","BTCUSD",1746737555826,0.01214926,102430.0,102420.0,2.24685595]
["bitfinex","BTCUSD",1746737556161,0.01214926,102430.0,102420.0,2.2135981]
["bitfinex","BTCUSD",1746737556367,0.01314926,102430.0,102420.0,2.24685595]
["bitfinex","BTCUSD",1746737557138,0.01314926,102430.0,102420.0,2.21685595]
["bitfinex","BTCUSD",1746737557267,0.01314926,102430.0,102420.0,2.23185595]
["bitfinex","BTCUSD",1746737557662,0.01314926,102430.0,102420.0,2.2572481]
["bitfinex","BTCUSD",1746737557875,0.11328725,102440.0,102430.0,1.04345435]
["bitfinex","BTCUSD",1746737558112,0.11328725,102440.0,102430.0,3.95397027]
["bitfinex","BTCUSD",1746737558319,0.11328725,102440.0,102430.0,3.98020407]
["bitfinex","BTCUSD",1746737558502,0.11328725,102440.0,102430.0,3.50083299]
["bitfinex","BTCUSD",1746737558698,0.12304829,102440.0,102430.0,2.73395696]
["bitfinex","BTCUSD",1746737558942,0.0730482,102440.0,102430.0,2.66958588]
["bitfinex","BTCUSD",1746737559143,0.08280944,102440.0,102430.0,3.13395696]
["bitfinex","BTCUSD",1746737559354,0.06528725,102440.0,102430.0,3.13395696]
["bitfinex","BTCUSD",1746737559575,0.06728725,102440.0,102430.0,2.66958588]
["bitfinex","BTCUSD",1746737559771,0.06728725,102440.0,102430.0,3.13395696]
["bitfinex","BTCUSD",1746737559981,0.06728725,102440.0,102430.0,2.95935639]
["bitfinex","BTCUSD",1746737560189,0.01934069,102440.0,102430.0,2.98864352]
["bitfinex","BTCUSD",1746737560860,0.01884069,102440.0,102430.0,2.97410267]
["bitfinex","BTCUSD",1746737561074,0.02810164,102440.0,102430.0,2.97410267]
["bitfinex","BTCUSD",1746737561289,0.23309987,102440.0,102430.0,0.81212469]
["bitfinex","BTCUSD",1746737561506,0.02760164,102440.0,102430.0,1.37892697]
["bitfinex","BTCUSD",1746737561725,0.04662431,102440.0,102430.0,1.38868935]
["bitfinex","BTCUSD",1746737561958,0.05588593,102440.0,102430.0,0.92431827]
["bitfinex","BTCUSD",1746737562178,0.05538602,102440.0,102430.0,0.92431827]
["bitfinex","BTCUSD",1746737562381,0.01584069,102440.0,102430.0,1.82935627]
["bitfinex","BTCUSD",1746737562594,0.01534069,102440.0,102430.0,1.36498519]
["bitfinex","BTCUSD",1746737562779,0.04362401,102440.0,102430.0,1.82045711]
["bitfinex","BTCUSD",1746737563017,0.04312401,102440.0,102430.0,1.80922331]
["bitfinex","BTCUSD",1746737563188,0.03286268,102440.0,102430.0,1.80922331]
["bitfinex","BTCUSD",1746737564004,0.04262392,102440.0,102430.0,1.80922331]
["bitfinex","BTCUSD",1746737564431,0.05238535,102440.0,102430.0,1.80922331]
["bitfinex","BTCUSD",1746737564633,0.04262392,102440.0,102430.0,1.80922331]
["bitfinex","BTCUSD",1746737564842,0.0113761,102450.0,102440.0,0.55475937]
["bitfinex","BTCUSD",1746737565040,0.0113761,102450.0,102440.0,0.643338]
["bitfinex","BTCUSD",1746737565041,0.2261145,102450.0,102440.0,0.643338]
["bitfinex","BTCUSD",1746737565245,0.02113657,102450.0,102440.0,1.22002959]
["bitfinex","BTCUSD",1746737565372,0.02889676,102450.0,102440.0,1.68440067]
["bitfinex","BTCUSD",1746737565575,0.03865742,102450.0,102440.0,2.08440067]
["bitfinex","BTCUSD",1746737565926,0.03865742,102450.0,102440.0,3.90606367]
["bitfinex","BTCUSD",1746737566203,0.02889676,102450.0,102440.0,3.44169259]
["bitfinex","BTCUSD",1746737566396,0.24363535,102450.0,102440.0,1.37903983]
["bitfinex","BTCUSD",1746737566400,0.05041818,102450.0,102440.0,1.72790438]
["bitfinex","BTCUSD",1746737566767,0.05041818,102450.0,102440.0,1.74742695]
["bitfinex","BTCUSD",1746737567001,0.04065733,102450.0,102440.0,1.7586917]
["bitfinex","BTCUSD",1746737567208,0.04065733,102450.0,102440.0,1.47363084]
["bitfinex","BTCUSD",1746737567417,0.36008123,102450.0,102440.0,0.75794964]
["bitfinex","BTCUSD",1746737567623,0.36008123,102450.0,102440.0,0.41794964]
["bitfinex","BTCUSD",1746737567826,0.25941431,102450.0,102440.0,1.1362922]
["bitfinex","BTCUSD",1746737568246,0.24965393,102450.0,102440.0,1.28105597]
["bitfinex","BTCUSD",1746737568449,0.24965393,102450.0,102440.0,1.4762922]
["bitfinex","BTCUSD",1746737568660,0.24965393,102450.0,102440.0,0.81668489]
["bitfinex","BTCUSD",1746737568856,0.24965393,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737569099,0.24965393,102450.0,102440.0,0.82796083]
["bitfinex","BTCUSD",1746737570133,0.24965393,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737570544,0.24965393,102450.0,102440.0,1.50709147]
["bitfinex","BTCUSD",1746737570748,0.23335393,102450.0,102440.0,1.86083157]
["bitfinex","BTCUSD",1746737570968,0.24019327,102450.0,102440.0,1.49420691]
["bitfinex","BTCUSD",1746737571174,0.24019327,102450.0,102440.0,0.82796083]
["bitfinex","BTCUSD",1746737571585,0.24019327,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737571791,0.24019327,102450.0,102440.0,2.54900967]
["bitfinex","BTCUSD",1746737571991,0.17564396,102450.0,102440.0,2.54900967]
["bitfinex","BTCUSD",1746737572196,0.002,102450.0,102440.0,1.9754539]
["bitfinex","BTCUSD",1746737572384,0.21673859,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737572584,0.23253859,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737573396,0.23203859,102450.0,102440.0,0.82796083]
["bitfinex","BTCUSD",1746737573596,0.23203859,102450.0,102440.0,1.29233191]
["bitfinex","BTCUSD",1746737573805,0.21623859,102450.0,102440.0,2.71853014]
["bitfinex","BTCUSD",1746737574006,0.01126028,102450.0,102440.0,2.05130831]
["bitfinex","BTCUSD",1746737574243,0.04054151,102450.0,102440.0,1.5605495]
["bitfinex","BTCUSD",1746737574448,0.21353665,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1746737574631,0.21367961,102460.0,102450.0,0.81105597]
["bitfinex","BTCUSD",1746737575240,0.21367961,102460.0,102450.0,2.08981697]
["bitfinex","BTCUSD",1746737575694,0.21367961,102460.0,102450.0,2.2947949]
["bitfinex","BTCUSD",1746737575895,0.21567961,102460.0,102450.0,2.09957782]
["bitfinex","BTCUSD",1746737576102,0.21567961,102460.0,102450.0,2.31589236]
["bitfinex","BTCUSD",1746737576305,0.23067961,102460.0,102450.0,1.6367825]
["bitfinex","BTCUSD",1746737576517,0.23067961,102460.0,102450.0,1.42737051]
["bitfinex","BTCUSD",1746737576731,0.17645278,102460.0,102450.0,2.15128251]
["bitfinex","BTCUSD",1746737576934,0.17645278,102460.0,102450.0,1.70643266]
["bitfinex","BTCUSD",1746737577112,0.17645278,102460.0,102450.0,2.16025012]
["bitfinex","BTCUSD",1746737577365,0.17945278,102460.0,102450.0,2.16025021]
["bitfinex","BTCUSD",1746737577577,0.17945278,102460.0,102450.0,2.17977163]
["bitfinex","BTCUSD",1746737577785,0.19445278,102460.0,102450.0,2.17001097]
["bitfinex","BTCUSD",1746737578069,0.17945278,102460.0,102450.0,2.17977163]
["bitfinex","BTCUSD",1746737578275,0.00514296,102460.0,102450.0,2.17977163]
["bitfinex","BTCUSD",1746737578477,0.02466248,102460.0,102450.0,1.72516112]
["bitfinex","BTCUSD",1746737578686,0.03442095,102460.0,102450.0,1.85439182]
["bitfinex","BTCUSD",1746737578927,0.21986041,102460.0,102450.0,1.82511012]
["bitfinex","BTCUSD",1746737579118,0.21986041,102460.0,102450.0,1.37049961]
["bitfinex","BTCUSD",1746737579362,0.21986041,102460.0,102450.0,1.84463116]
["bitfinex","BTCUSD",1746737579507,0.02466229,102460.0,102450.0,1.84463116]
["bitfinex","BTCUSD",1746737579731,0.02466229,102460.0,102450.0,1.39396973]
["bitfinex","BTCUSD",1746737579938,0.25126041,102460.0,102450.0,0.8002198]
["bitfinex","BTCUSD",1746737580157,0.34892733,102460.0,102450.0,0.4602198]
["bitfinex","BTCUSD",1746737580362,0.34892733,102460.0,102450.0,0.05125219]
["bitfinex","BTCUSD",1746737580570,0.91429841,102460.0,102450.0,0.05125219]
["bitfinex","BTCUSD",1746737580820,0.28647783,102450.0,102440.0,0.01685687]
["bitfinex","BTCUSD",1746737580993,0.47542647,102450.0,102440.0,0.01685687]
["bitfinex","BTCUSD",1746737581239,0.33714475,102450.0,102440.0,0.01685687]
["bitfinex","BTCUSD",1746737581725,0.20499785,102440.0,102430.0,0.05898017]
["bitfinex","BTCUSD",1746737581730,0.32226477,102440.0,102430.0,0.05898017]
["bitfinex","BTCUSD",1746737581897,0.32226477,102440.0,102430.0,1.05860654]
["bitfinex","BTCUSD",1746737581898,0.01952314,102440.0,102430.0,1.05860654]
["bitfinex","BTCUSD",1746737582112,0.19921717,102450.0,102440.0,0.34]
["bitfinex","BTCUSD",1746737582313,0.19921717,102450.0,102440.0,0.53523623]
["bitfinex","BTCUSD",1746737582544,0.21194108,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1746737582545,0.19634108,102460.0,102450.0,0.34]
["bitfinex","BTCUSD",1746737582958,0.19634108,102460.0,102450.0,0.35138489]
["bitfinex","BTCUSD",1746737583393,0.19634108,102460.0,102450.0,0.36039288]
["bitfinex","BTCUSD",1746737583595,0.19634108,102460.0,102450.0,0.55561005]
["bitfinex","BTCUSD",1746737583596,0.20610079,102460.0,102450.0,0.55561005]
["bitfinex","BTCUSD",1746737583799,0.20610079,102460.0,102450.0,1.01998113]
["bitfinex","BTCUSD",1746737584072,0.19438684,102460.0,102450.0,1.71320656]
["bitfinex","BTCUSD",1746737584357,0.20414655,102460.0,102450.0,1.7044459]
["bitfinex","BTCUSD",1746737584626,0.20464655,102460.0,102450.0,1.71420666]
["bitfinex","BTCUSD",1746737584702,0.20595783,102460.0,102450.0,1.49946788]
["bitfinex","BTCUSD",1746737584905,0.19619812,102460.0,102450.0,1.96583896]
["bitfinex","BTCUSD",1746737585109,0.20080826,102460.0,102450.0,1.50146788]
["bitfinex","BTCUSD",1746737585324,0.20030826,102460.0,102450.0,1.96683896]
["bitfinex","BTCUSD",1746737585526,0.19980826,102460.0,102450.0,1.97659981]
["bitfinex","BTCUSD",1746737585731,0.19880826,102460.0,102450.0,1.51222873]
["bitfinex","BTCUSD",1746737585937,0.18854696,102460.0,102450.0,1.96683896]
["bitfinex","BTCUSD",1746737586158,0.18804696,102460.0,102450.0,0.99200188]
["bitfinex","BTCUSD",1746737587185,0.18804696,102460.0,102450.0,1.45637296]
["bitfinex","BTCUSD",1746737587187,0.18804696,102460.0,102450.0,1.00013841]
["bitfinex","BTCUSD",1746737587359,0.18804696,102460.0,102450.0,0.99037784]
["bitfinex","BTCUSD",1746737587586,0.18804696,102460.0,102450.0,1.45474892]
["bitfinex","BTCUSD",1746737587786,0.18804696,102460.0,102450.0,1.46450968]
["bitfinex","BTCUSD",1746737587995,0.18804696,102460.0,102450.0,0.99037784]
["bitfinex","BTCUSD",1746737588210,0.18804696,102460.0,102450.0,0.99037765]
["bitfinex","BTCUSD",1746737588434,0.18804696,102460.0,102450.0,1.4645093]
["bitfinex","BTCUSD",1746737588651,0.00367099,102460.0,102450.0,1.23047605]
["bitfinex","BTCUSD",1746737588869,0.03294927,102460.0,102450.0,1.21095539]
["bitfinex","BTCUSD",1746737589100,0.00367099,102460.0,102450.0,1.24607605]
["bitfinex","BTCUSD",1746737589316,0.00367099,102460.0,102450.0,1.70143914]
["bitfinex","BTCUSD",1746737589534,0.00367099,102460.0,102450.0,1.23706806]
["bitfinex","BTCUSD",1746737590130,0.005,102470.0,102460.0,1.04444776]
["bitfinex","BTCUSD",1746737590217,0.005,102470.0,102460.0,3.80048076]
["bitfinex","BTCUSD",1746737590408,0.02451647,102470.0,102460.0,3.07962645]
["bitfinex","BTCUSD",1746737590617,0.0440337,102470.0,102460.0,1.68709044]
["bitfinex","BTCUSD",1746737590823,0.22945563,102470.0,102460.0,1.58712634]
["bitfinex","BTCUSD",1746737591039,0.03427656,102470.0,102460.0,2.06125714]
["bitfinex","BTCUSD",1746737591249,0.02551666,102470.0,102460.0,2.08077589]
["bitfinex","BTCUSD",1746737591461,0.006,102470.0,102460.0,2.08077589]
["bitfinex","BTCUSD",1746737591696,0.006,102470.0,102460.0,2.09667589]
["bitfinex","BTCUSD",1746737591917,0.01022757,102480.0,102470.0,0.22445477]
["bitfinex","BTCUSD",1746737592139,0.0395008,102480.0,102470.0,2.17203695]
["bitfinex","BTCUSD",1746737592389,0.21467593,102480.0,102470.0,0.533996]
["bitfinex","BTCUSD",1746737592593,0.84305595,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1746737592594,0.76477423,102490.0,102480.0,0.34]
["bitfinex","BTCUSD",1746737592838,0.86544115,102490.0,102480.0,0.34898166]
["bitfinex","BTCUSD",1746737593338,0.86544115,102490.0,102480.0,0.35571448]
["bitfinex","BTCUSD",1746737593447,0.97522287,102490.0,102480.0,0.75571448]
["bitfinex","BTCUSD",1746737593662,0.97522287,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737594085,0.86544115,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737594532,0.87444115,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737594739,0.89014115,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737595197,0.86722185,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737596104,0.49944185,102490.0,102480.0,0.76707233]
["bitfinex","BTCUSD",1746737596260,0.49944185,102490.0,102480.0,0.96223236]
["bitfinex","BTCUSD",1746737596261,0.48374185,102490.0,102480.0,0.96223236]
["bitfinex","BTCUSD",1746737596454,0.48374185,102490.0,102480.0,1.39111233]
["bitfinex","BTCUSD",1746737596583,0.48374185,102490.0,102480.0,1.37975448]
["bitfinex","BTCUSD",1746737596787,0.48374185,102490.0,102480.0,0.75571448]
["bitfinex","BTCUSD",1746737597639,0.48365307,102490.0,102480.0,0.76637879]
["bitfinex","BTCUSD",1746737598009,0.48365307,102490.0,102480.0,0.75571448]
["bitfinex","BTCUSD",1746737599004,0.48365307,102490.0,102480.0,0.76598385]
["bitfinex","BTCUSD",1746737599432,0.48365307,102490.0,102480.0,0.42637885]
["bitfinex","BTCUSD",1746737600912,0.48365307,102490.0,102480.0,0.41137885]
["bitfinex","BTCUSD",1746737602810,0.48365307,102490.0,102480.0,0.75137885]
["bitfinex","BTCUSD",1746737604075,0.52065307,102490.0,102480.0,0.85739885]
["bitfinex","BTCUSD",1746737604907,0.2345983,102490.0,102480.0,1.6147272]
["bitfinex","BTCUSD",1746737605138,0.21996277,102490.0,102480.0,1.08183173]
["bitfinex","BTCUSD",1746737605327,0.23947562,102490.0,102480.0,1.09813173]
["bitfinex","BTCUSD",1746737605565,0.23566028,102490.0,102480.0,1.09813173]
["bitfinex","BTCUSD",1746737605772,0.24333098,102490.0,102480.0,1.0883744]
["bitfinex","BTCUSD",1746737605980,0.24333098,102490.0,102480.0,1.10788916]
["bitfinex","BTCUSD",1746737606191,3.24820859,102490.0,102480.0,1.09813192]
["bitfinex","BTCUSD",1746737606453,3.2482084,102490.0,102480.0,1.08837421]
["bitfinex","BTCUSD",1746737606637,3.21405955,102490.0,102480.0,1.10788897]
["bitfinex","BTCUSD",1746737606848,3.24332992,102490.0,102480.0,1.06885888]
["bitfinex","BTCUSD",1746737607053,3.41407852,102490.0,102480.0,0.85739885]
["bitfinex","BTCUSD",1746737607473,3.41407852,102490.0,102480.0,0.75066437]
["bitfinex","BTCUSD",1746737607704,3.41407852,102490.0,102480.0,0.35066437]
["bitfinex","BTCUSD",1746737608541,3.41407852,102490.0,102480.0,0.9458244]
["bitfinex","BTCUSD",1746737608956,3.51474544,102490.0,102480.0,0.75066437]
["bitfinex","BTCUSD",1746737609586,3.51474544,102490.0,102480.0,0.9458244]
["bitfinex","BTCUSD",1746737609587,3.21843754,102490.0,102480.0,0.9458244]
["bitfinex","BTCUSD",1746737609814,3.21793697,102490.0,102480.0,2.8221914]
["bitfinex","BTCUSD",1746737609997,3.22719373,102490.0,102480.0,2.7354444]
["bitfinex","BTCUSD",1746737610243,3.22669373,102490.0,102480.0,1.9742724]
["bitfinex","BTCUSD",1746737610417,3.22669373,102490.0,102480.0,1.9840304]
["bitfinex","BTCUSD",1746737610418,3.21643697,102490.0,102480.0,1.9840304]
["bitfinex","BTCUSD",1746737610623,3.23595086,102490.0,102480.0,1.7722154]
["bitfinex","BTCUSD",1746737610829,3.23595086,102490.0,102480.0,1.3831924]
["bitfinex","BTCUSD",1746737611032,3.22619382,102490.0,102480.0,1.1539234]
["bitfinex","BTCUSD",1746737611240,3.23107143,102490.0,102480.0,1.1636813]
["bitfinex","BTCUSD",1746737611445,3.23107162,102490.0,102480.0,1.16916581]
["bitfinex","BTCUSD",1746737611665,3.22619323,102490.0,102480.0,1.14350781]
["bitfinex","BTCUSD",1746737611868,3.42133421,102490.0,102480.0,1.14350781]
["bitfinex","BTCUSD",1746737612084,3.40669849,102490.0,102480.0,1.14350781]
["bitfinex","BTCUSD",1746737612313,3.20180047,102490.0,102480.0,1.15326581]
["bitfinex","BTCUSD",1746737612517,3.19692187,102490.0,102480.0,1.14350781]
["bitfinex","BTCUSD",1746737612951,3.19204327,102490.0,102480.0,1.14350781]
["bitfinex","BTCUSD",1746737613161,3.19204327,102490.0,102480.0,1.15326581]
["bitfinex","BTCUSD",1746737613373,3.18716467,102490.0,102480.0,1.52108622]
["bitfinex","BTCUSD",1746737613598,3.18228569,102490.0,102480.0,1.17832371]
["bitfinex","BTCUSD",1746737613803,3.17252855,102490.0,102480.0,1.57753417]
["bitfinex","BTCUSD",1746737614031,3.17252855,102490.0,102480.0,1.24081423]
["bitfinex","BTCUSD",1746737614032,3.18716299,102490.0,102480.0,1.24081423]
["bitfinex","BTCUSD",1746737614237,3.15789367,102490.0,102480.0,1.59333436]
["bitfinex","BTCUSD",1746737614472,3.15301507,102490.0,102480.0,1.60309179]
["bitfinex","BTCUSD",1746737614677,3.16277126,102490.0,102480.0,1.60309112]
["bitfinex","BTCUSD",1746737614878,3.14813647,102490.0,102480.0,1.60309112]
["bitfinex","BTCUSD",1746737615122,3.14813647,102490.0,102480.0,1.26032861]
["bitfinex","BTCUSD",1746737615310,3.15301406,102490.0,102480.0,1.26032861]
["bitfinex","BTCUSD",1746737615532,3.17728367,102490.0,102480.0,1.20549852]
["bitfinex","BTCUSD",1746737615738,3.17540507,102490.0,102480.0,1.15326581]
["bitfinex","BTCUSD",1746737615962,3.35103396,102490.0,102480.0,0.74700678]
["bitfinex","BTCUSD",1746737616169,3.35103396,102490.0,102480.0,0.74800678]
["bitfinex","BTCUSD",1746737616385,3.35103396,102490.0,102480.0,0.401]
["bitfinex","BTCUSD",1746737616795,3.34703396,102490.0,102480.0,0.401]
["bitfinex","BTCUSD",1746737616997,3.34703396,102490.0,102480.0,0.59616003]
["bitfinex","BTCUSD",1746737617203,3.34903396,102490.0,102480.0,0.59616003]
["bitfinex","BTCUSD",1746737617776,3.34903424,102490.0,102480.0,1.10039703]
["bitfinex","BTCUSD",1746737618042,3.34903424,102490.0,102480.0,1.06874003]
["bitfinex","BTCUSD",1746737618265,3.34903424,102490.0,102480.0,1.21358]
["bitfinex","BTCUSD",1746737618461,3.91330253,102490.0,102480.0,0.401]
["bitfinex","BTCUSD",1746737618650,3.48190116,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746737618838,3.82466367,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746737619236,3.82417367,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746737619662,0.24531726,102460.0,102450.0,0.401]
["bitfinex","BTCUSD",1746737619875,0.34598418,102460.0,102450.0,0.401]
["bitfinex","BTCUSD",1746737620089,0.34984145,102460.0,102450.0,0.40774461]
["bitfinex","BTCUSD",1746737620910,0.34984145,102460.0,102450.0,0.401]
["bitfinex","BTCUSD",1746737620987,0.34984145,102460.0,102450.0,0.40998533]
["bitfinex","BTCUSD",1746737621565,0.69260396,102460.0,102450.0,0.00998533]
["bitfinex","BTCUSD",1746737621772,0.69260396,102460.0,102420.0,0.19520846]
["bitfinex","BTCUSD",1746737621773,0.01952409,102430.0,102420.0,0.07490792]
["bitfinex","BTCUSD",1746737621984,0.29589936,102450.0,102430.0,0.19539825]
["bitfinex","BTCUSD",1746737622194,0.20205539,102460.0,102440.0,0.53523623]
["bitfinex","BTCUSD",1746737622403,0.02428132,102450.0,102440.0,0.94499804]
["bitfinex","BTCUSD",1746737622608,0.02428132,102450.0,102440.0,0.74]
["bitfinex","BTCUSD",1746737622609,0.31040522,102450.0,102440.0,0.74]
["bitfinex","BTCUSD",1746737623585,0.31140239,102450.0,102440.0,0.93523623]
["bitfinex","BTCUSD",1746737623801,0.00099717,102450.0,102440.0,2.86978739]
["bitfinex","BTCUSD",1746737624004,0.00099717,102450.0,102440.0,2.45892634]
["bitfinex","BTCUSD",1746737624175,0.00099717,102450.0,102440.0,2.55959326]
["bitfinex","BTCUSD",1746737624379,0.00387059,102460.0,102450.0,0.6328314]
["bitfinex","BTCUSD",1746737624613,0.02338916,102460.0,102450.0,1.01387517]
["bitfinex","BTCUSD",1746737624815,0.02338916,102460.0,102450.0,0.89230593]
["bitfinex","BTCUSD",1746737624816,0.040038,102460.0,102450.0,0.89230593]
["bitfinex","BTCUSD",1746737625134,0.03495017,102460.0,102450.0,1.25086066]
["bitfinex","BTCUSD",1746737625403,0.03495017,102460.0,102450.0,1.24110009]
["bitfinex","BTCUSD",1746737625563,0.02519045,102460.0,102450.0,0.80383659]
["bitfinex","BTCUSD",1746737625721,0.0331712,102460.0,102450.0,1.27682094]
["bitfinex","BTCUSD",1746737625920,0.0331712,102460.0,102450.0,1.26706066]
["bitfinex","BTCUSD",1746737626121,0.23812922,102460.0,102450.0,0.572898]
["bitfinex","BTCUSD",1746737626434,0.21861075,102460.0,102450.0,0.402]
["bitfinex","BTCUSD",1746737626607,0.41861089,102460.0,102450.0,0.404]
["bitfinex","BTCUSD",1746737626807,0.40885127,102460.0,102450.0,0.404]
["bitfinex","BTCUSD",1746737627006,0.54181819,102460.0,102450.0,0.404]
["bitfinex","BTCUSD",1746737627125,0.53892494,102460.0,102450.0,0.404]
["bitfinex","BTCUSD",1746737628065,0.53892494,102460.0,102450.0,0.004]
["bitfinex","BTCUSD",1746737628322,0.53892494,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1746737628697,0.54092494,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1746737628873,0.89232494,102460.0,102450.0,0.002]
["bitfinex","BTCUSD",1746737629381,0.20497783,102450.0,102440.0,0.74729867]
["bitfinex","BTCUSD",1746737629535,0.30564475,102450.0,102440.0,0.74729867]
["bitfinex","BTCUSD",1746737629868,0.33714475,102450.0,102440.0,0.75792842]
["bitfinex","BTCUSD",1746737630273,0.90103574,102450.0,102440.0,0.01792842]
["bitfinex","BTCUSD",1746737630504,0.33714475,102450.0,102440.0,0.01792842]
["bitfinex","BTCUSD",1746737631153,0.33714475,102450.0,102440.0,0.00729867]
["bitfinex","BTCUSD",1746737631659,0.23649785,102440.0,102430.0,0.35077271]
["bitfinex","BTCUSD",1746737631809,0.33716477,102440.0,102430.0,0.34014296]
["bitfinex","BTCUSD",1746737632006,0.33716477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737632213,0.33716477,102440.0,102430.0,0.01077271]
["bitfinex","BTCUSD",1746737633054,0.33716477,102440.0,102430.0,0.01477271]
["bitfinex","BTCUSD",1746737633591,0.43672537,102440.0,102430.0,0.01477271]
["bitfinex","BTCUSD",1746737633808,0.33716477,102440.0,102430.0,0.01477271]
["bitfinex","BTCUSD",1746737634020,0.33716477,102440.0,102430.0,0.00214296]
["bitfinex","BTCUSD",1746737634487,0.33916477,102440.0,102430.0,0.00214296]
["bitfinex","BTCUSD",1746737634608,0.33916477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737634809,0.34116477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737635009,0.30966477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737635423,0.32566477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737638147,0.34186477,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737640506,0.85879703,102440.0,102430.0,0.00014296]
["bitfinex","BTCUSD",1746737640817,0.23030112,102420.0,102410.0,0.01062975]
["bitfinex","BTCUSD",1746737641027,0.34726804,102420.0,102410.0,0.01062975]
["bitfinex","BTCUSD",1746737641404,0.2050579,102410.0,102400.0,0.34]
["bitfinex","BTCUSD",1746737641595,0.30572482,102410.0,102400.0,0.34014298]
["bitfinex","BTCUSD",1746737641964,0.32122482,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737642400,0.33652482,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737642803,0.679986,102410.0,102400.0,0.00414298]
["bitfinex","BTCUSD",1746737642994,0.33652482,102410.0,102400.0,0.00414298]
["bitfinex","BTCUSD",1746737643233,0.679986,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737643480,0.33652482,102410.0,102400.0,0.00414298]
["bitfinex","BTCUSD",1746737643809,0.33652482,102410.0,102400.0,0.00214298]
["bitfinex","BTCUSD",1746737644150,0.33852482,102410.0,102400.0,0.00214298]
["bitfinex","BTCUSD",1746737644345,0.79075174,102410.0,102400.0,0.00214298]
["bitfinex","BTCUSD",1746737644726,0.69008482,102410.0,102400.0,0.00214298]
["bitfinex","BTCUSD",1746737645056,0.67478482,102410.0,102400.0,0.00214298]
["bitfinex","BTCUSD",1746737645294,0.67478482,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737645715,0.67678482,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737646073,0.69198482,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737647570,0.66128482,102410.0,102400.0,0.34014298]
["bitfinex","BTCUSD",1746737647774,0.48552045,102410.0,102400.0,1.02523706]
["bitfinex","BTCUSD",1746737648025,0.47575578,102410.0,102400.0,0.5615211]
["bitfinex","BTCUSD",1746737648230,0.36532381,102410.0,102400.0,2.46195454]
["bitfinex","BTCUSD",1746737648452,0.38485238,102410.0,102400.0,1.98847353]
["bitfinex","BTCUSD",1746737648632,0.39461667,102410.0,102400.0,1.32961]
["bitfinex","BTCUSD",1746737648841,0.39461667,102410.0,102400.0,1.33937533]
["bitfinex","BTCUSD",1746737649045,0.03905667,102410.0,102400.0,1.80309139]
["bitfinex","BTCUSD",1746737649259,0.22458628,102410.0,102400.0,1.31507962]
["bitfinex","BTCUSD",1746737649451,0.21482228,102410.0,102400.0,0.90492798]
["bitfinex","BTCUSD",1746737649655,0.21482228,102410.0,102400.0,0.9812784]
["bitfinex","BTCUSD",1746737649851,0.20505799,102410.0,102400.0,0.9650784]
["bitfinex","BTCUSD",1746737650161,0.16580684,102410.0,102400.0,0.97684392]
["bitfinex","BTCUSD",1746737650361,0.16580684,102410.0,102400.0,0.966521]
["bitfinex","BTCUSD",1746737650514,0.16580684,102410.0,102400.0,1.22515904]
["bitfinex","BTCUSD",1746737650711,0.16580684,102410.0,102400.0,0.74514298]
["bitfinex","BTCUSD",1746737650923,0.26891499,102410.0,102400.0,0.74514298]
["bitfinex","BTCUSD",1746737651143,0.29717376,102410.0,102400.0,0.74514298]
["bitfinex","BTCUSD",1746737651328,0.29717376,102410.0,102400.0,0.00514298]
["bitfinex","BTCUSD",1746737651968,0.29717376,102410.0,102400.0,0.00314298]
["bitfinex","BTCUSD",1746737652175,0.29717376,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737652176,0.28187376,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737652363,0.28387376,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737652587,0.26947376,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737653611,0.24268828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737654291,0.24268828,102410.0,102400.0,0.01564298]
["bitfinex","BTCUSD",1746737654445,0.24268828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737654890,0.73740434,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737655319,0.27368828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737655507,0.75561132,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737655756,0.76561132,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737655969,0.81561132,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737656605,0.35189526,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737656850,0.34189526,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737657053,0.32368828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737657464,0.25808828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737657633,0.24268828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737657843,0.24268828,102410.0,102400.0,0.34014298]
["bitfinex","BTCUSD",1746737659020,0.24068828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737659236,0.23968828,102410.0,102400.0,0.00014298]
["bitfinex","BTCUSD",1746737659446,0.23968828,102410.0,102400.0,0.01049365]
["bitfinex","BTCUSD",1746737659654,0.25598828,102410.0,102400.0,0.01149365]
["bitfinex","BTCUSD",1746737660169,0.27208828,102410.0,102400.0,0.01149365]
["bitfinex","BTCUSD",1746737660324,0.29842327,102410.0,102400.0,0.01149365]
["bitfinex","BTCUSD",1746737660525,0.27208828,102410.0,102400.0,0.01149365]
["bitfinex","BTCUSD",1746737660717,0.27208828,102410.0,102400.0,0.00114298]
["bitfinex","BTCUSD",1746737660841,0.27208828,102410.0,102400.0,0.01149887]
["bitfinex","BTCUSD",1746737661626,0.23968828,102410.0,102400.0,0.01149887]
["bitfinex","BTCUSD",1746737661830,0.23968828,102410.0,102400.0,0.00114298]
["bitfinex","BTCUSD",1746737662565,0.25444296,102410.0,102400.0,0.00114298]
["bitfinex","BTCUSD",1746737662804,0.23968828,102410.0,102400.0,0.00114298]
["bitfinex","BTCUSD",1746737663064,0.21486405,102390.0,102380.0,0.34]
["bitfinex","BTCUSD",1746737663288,0.01953191,102390.0,102380.0,2.05898615]
["bitfinex","BTCUSD",1746737663492,0.19527687,102420.0,102410.0,0.3559]
["bitfinex","BTCUSD",1746737663683,0.29608661,102420.0,102410.0,0.34]
["bitfinex","BTCUSD",1746737664255,0.29608661,102420.0,102410.0,0.74]
["bitfinex","BTCUSD",1746737664451,0.20509232,102400.0,102390.0,0.3559]
["bitfinex","BTCUSD",1746737664596,0.30575924,102400.0,102390.0,0.3559]
["bitfinex","BTCUSD",1746737665002,0.30575924,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746737665229,0.30575924,102400.0,102390.0,1.21971606]
["bitfinex","BTCUSD",1746737665423,0.01953057,102400.0,102390.0,2.73991811]
["bitfinex","BTCUSD",1746737665633,0.03906171,102400.0,102390.0,2.7399183]
["bitfinex","BTCUSD",1746737665913,0.03906171,102400.0,102390.0,3.8653613]
["bitfinex","BTCUSD",1746737666114,0.22460907,102400.0,102390.0,3.31730495]
["bitfinex","BTCUSD",1746737666319,0.21484364,102400.0,102390.0,0.7756]
["bitfinex","BTCUSD",1746737666517,0.21484364,102400.0,102390.0,0.78595741]
["bitfinex","BTCUSD",1746737666855,0.31551056,102400.0,102390.0,0.76935741]
["bitfinex","BTCUSD",1746737667020,0.27626203,102400.0,102390.0,0.76235146]
["bitfinex","BTCUSD",1746737667416,0.27626203,102400.0,102390.0,0.82300146]
["bitfinex","BTCUSD",1746737667617,0.27626203,102400.0,102390.0,0.76435146]
["bitfinex","BTCUSD",1746737667826,0.27626203,102400.0,102390.0,1.10774816]
["bitfinex","BTCUSD",1746737668192,0.00976562,102400.0,102390.0,1.68924291]
["bitfinex","BTCUSD",1746737668370,0.00976562,102400.0,102390.0,1.7087751]
["bitfinex","BTCUSD",1746737668514,0.21484364,102400.0,102390.0,1.0122157]
["bitfinex","BTCUSD",1746737668710,0.21484364,102400.0,102390.0,1.00244951]
["bitfinex","BTCUSD",1746737669021,0.21484364,102400.0,102390.0,1.36537878]
["bitfinex","BTCUSD",1746737669223,0.01952905,102410.0,102400.0,0.25760831]
["bitfinex","BTCUSD",1746737669531,0.00976409,102410.0,102400.0,3.32535291]
["bitfinex","BTCUSD",1746737669860,0.04882143,102410.0,102400.0,1.54982237]
["bitfinex","BTCUSD",1746737670063,0.21482266,102410.0,102400.0,0.39909909]
["bitfinex","BTCUSD",1746737670353,0.21482266,102410.0,102400.0,0.72599579]
["bitfinex","BTCUSD",1746737671005,0.21482266,102410.0,102400.0,2.26194848]
["bitfinex","BTCUSD",1746737671234,0.21482266,102410.0,102400.0,2.66194848]
["bitfinex","BTCUSD",1746737671434,0.19529342,102410.0,102400.0,0.79849909]
["bitfinex","BTCUSD",1746737671589,0.19529342,102410.0,102400.0,0.79275146]
["bitfinex","BTCUSD",1746737671759,0.19529342,102410.0,102400.0,1.13614816]
["bitfinex","BTCUSD",1746737671961,0.29840155,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737672183,0.29596034,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737672396,0.29596034,102410.0,102400.0,0.42035146]
["bitfinex","BTCUSD",1746737673543,0.29596034,102410.0,102400.0,0.76374816]
["bitfinex","BTCUSD",1746737673929,0.29596034,102410.0,102400.0,0.42035146]
["bitfinex","BTCUSD",1746737674236,0.29596034,102410.0,102400.0,0.76374816]
["bitfinex","BTCUSD",1746737674596,0.29596034,102410.0,102400.0,0.42035146]
["bitfinex","BTCUSD",1746737675357,0.29596034,102410.0,102400.0,0.36035146]
["bitfinex","BTCUSD",1746737675936,0.29596034,102410.0,102400.0,1.10374816]
["bitfinex","BTCUSD",1746737676846,0.29596034,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737678847,0.29596034,102410.0,102400.0,1.10374816]
["bitfinex","BTCUSD",1746737679114,0.29596034,102410.0,102400.0,0.77635146]
["bitfinex","BTCUSD",1746737679296,0.29596034,102410.0,102400.0,1.11974816]
["bitfinex","BTCUSD",1746737679587,0.29596034,102410.0,102400.0,0.77635146]
["bitfinex","BTCUSD",1746737679764,0.29596034,102410.0,102400.0,0.78310686]
["bitfinex","BTCUSD",1746737680497,0.29596034,102410.0,102400.0,0.77635146]
["bitfinex","BTCUSD",1746737680931,0.29596034,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737681119,0.00976448,102410.0,102400.0,0.98796396]
["bitfinex","BTCUSD",1746737681264,0.01952867,102410.0,102400.0,1.85609072]
["bitfinex","BTCUSD",1746737681449,0.21482247,102410.0,102400.0,1.92647366]
["bitfinex","BTCUSD",1746737681654,0.21482247,102410.0,102400.0,1.19758248]
["bitfinex","BTCUSD",1746737681853,0.20505799,102410.0,102400.0,0.98796396]
["bitfinex","BTCUSD",1746737682106,0.20505799,102410.0,102400.0,0.99772958]
["bitfinex","BTCUSD",1746737682302,0.19529342,102410.0,102400.0,0.99772958]
["bitfinex","BTCUSD",1746737682509,0.19529342,102410.0,102400.0,1.0074951]
["bitfinex","BTCUSD",1746737682685,0.19529342,102410.0,102400.0,0.79265146]
["bitfinex","BTCUSD",1746737682888,0.19529342,102410.0,102400.0,0.77685146]
["bitfinex","BTCUSD",1746737683320,0.19773464,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737683671,0.64179826,102410.0,102400.0,0.42035146]
["bitfinex","BTCUSD",1746737683877,0.29596034,102410.0,102400.0,0.42035146]
["bitfinex","BTCUSD",1746737684424,0.29596034,102410.0,102400.0,0.76035146]
["bitfinex","BTCUSD",1746737684626,0.29596034,102410.0,102400.0,0.77665146]
["bitfinex","BTCUSD",1746737684828,0.17696754,102410.0,102400.0,1.60323258]
["bitfinex","BTCUSD",1746737685038,0.17696754,102410.0,102400.0,1.25164116]
["bitfinex","BTCUSD",1746737685367,0.17696754,102410.0,102400.0,0.79195146]
["bitfinex","BTCUSD",1746737685951,0.17696754,102410.0,102400.0,0.98726396]
["bitfinex","BTCUSD",1746737686326,0.17696754,102410.0,102400.0,1.12499075]
["bitfinex","BTCUSD",1746737686527,0.18696754,102410.0,102400.0,0.78159405]
["bitfinex","BTCUSD",1746737686751,0.18696754,102410.0,102400.0,0.76629405]
["bitfinex","BTCUSD",1746737686926,0.18696754,102410.0,102400.0,1.10969075]
["bitfinex","BTCUSD",1746737687130,0.18696754,102410.0,102400.0,2.61728739]
["bitfinex","BTCUSD",1746737687131,0.01976419,102410.0,102400.0,2.61728739]
["bitfinex","BTCUSD",1746737687370,0.04905666,102410.0,102400.0,2.62765277]
["bitfinex","BTCUSD",1746737687733,0.05882123,102410.0,102400.0,2.62765277]
["bitfinex","BTCUSD",1746737687951,0.04905666,102410.0,102400.0,2.27449112]
["bitfinex","BTCUSD",1746737688161,0.04905743,102410.0,102400.0,2.14500112]
["bitfinex","BTCUSD",1746737688281,0.04905743,102410.0,102400.0,1.63231512]
["bitfinex","BTCUSD",1746737688282,0.24435085,102410.0,102400.0,1.63231512]
["bitfinex","BTCUSD",1746737688491,0.22482257,102410.0,102400.0,0.77665943]
["bitfinex","BTCUSD",1746737688689,0.22482257,102410.0,102400.0,0.98173745]
["bitfinex","BTCUSD",1746737688931,0.22482257,102410.0,102400.0,1.33489948]
["bitfinex","BTCUSD",1746737689733,0.22482257,102410.0,102400.0,2.59698739]
["bitfinex","BTCUSD",1746737689993,0.01,102410.0,102400.0,2.10597034]
["bitfinex","BTCUSD",1746737690133,0.01,102410.0,102400.0,2.15569198]
["bitfinex","BTCUSD",1746737690339,0.01,102410.0,102400.0,2.2563589]
["bitfinex","BTCUSD",1746737690898,0.01,102410.0,102400.0,2.2553589]
["bitfinex","BTCUSD",1746737691120,0.01,102410.0,102400.0,2.26210593]
["bitfinex","BTCUSD",1746737691288,0.01,102410.0,102400.0,2.27010593]
["bitfinex","BTCUSD",1746737691859,0.01,102410.0,102400.0,2.91350263]
["bitfinex","BTCUSD",1746737692072,0.09780105,102460.0,102450.0,0.37582142]
["bitfinex","BTCUSD",1746737692319,0.09780105,102460.0,102450.0,1.4885606]
["bitfinex","BTCUSD",1746737692320,0.30275907,102460.0,102450.0,1.4885606]
["bitfinex","BTCUSD",1746737692500,0.30275907,102460.0,102450.0,1.8885606]
["bitfinex","BTCUSD",1746737692820,0.30275907,102460.0,102450.0,0.91452935]
["bitfinex","BTCUSD",1746737692821,0.28323974,102460.0,102450.0,0.91452935]
["bitfinex","BTCUSD",1746737692998,0.28323974,102460.0,102450.0,1.25792605]
["bitfinex","BTCUSD",1746737693207,0.28323974,102460.0,102450.0,1.2669201]
["bitfinex","BTCUSD",1746737693586,0.2833827,102460.0,102450.0,1.2669201]
["bitfinex","BTCUSD",1746737693788,0.20510098,102460.0,102450.0,1.27668086]
["bitfinex","BTCUSD",1746737693938,0.20710098,102460.0,102450.0,1.27668086]
["bitfinex","BTCUSD",1746737694338,0.20710098,102460.0,102450.0,0.9235234]
["bitfinex","BTCUSD",1746737694339,0.19734108,102460.0,102450.0,0.9235234]
["bitfinex","BTCUSD",1746737694587,0.19934108,102460.0,102450.0,0.9080234]
["bitfinex","BTCUSD",1746737694832,0.19934108,102460.0,102450.0,0.91778416]
["bitfinex","BTCUSD",1746737694992,0.19934108,102460.0,102450.0,1.26118086]
["bitfinex","BTCUSD",1746737695554,0.19934108,102460.0,102450.0,0.75930455]
["bitfinex","BTCUSD",1746737695798,0.19934108,102460.0,102450.0,0.76660702]
["bitfinex","BTCUSD",1746737695998,0.00414296,102460.0,102450.0,1.36026316]
["bitfinex","BTCUSD",1746737696196,0.03342143,102460.0,102450.0,3.32898916]
["bitfinex","BTCUSD",1746737696399,0.03342143,102460.0,102450.0,2.91167316]
["bitfinex","BTCUSD",1746737696604,0.03342143,102460.0,102450.0,2.83050916]
["bitfinex","BTCUSD",1746737696944,0.01951847,102460.0,102450.0,2.83050916]
["bitfinex","BTCUSD",1746737697075,0.03903761,102460.0,102450.0,2.83050916]
["bitfinex","BTCUSD",1746737697616,0.2442364,102460.0,102450.0,2.01894835]
["bitfinex","BTCUSD",1746737697958,0.04903828,102460.0,102450.0,2.02870863]
["bitfinex","BTCUSD",1746737698576,0.05879818,102460.0,102450.0,1.68531193]
["bitfinex","BTCUSD",1746737698977,0.05879818,102460.0,102450.0,1.04302693]
["bitfinex","BTCUSD",1746737699185,0.05879818,102460.0,102450.0,2.18879993]
["bitfinex","BTCUSD",1746737699611,0.04903828,102460.0,102450.0,2.18879927]
["bitfinex","BTCUSD",1746737699787,0.05879818,102460.0,102450.0,2.17903908]
["bitfinex","BTCUSD",1746737699999,0.05879818,102460.0,102450.0,2.02619427]
["bitfinex","BTCUSD",1746737700191,0.24423697,102460.0,102450.0,1.99691342]
["bitfinex","BTCUSD",1746737700392,0.24423697,102460.0,102450.0,1.36241752]
["bitfinex","BTCUSD",1746737700588,0.24423697,102460.0,102450.0,1.37217799]
["bitfinex","BTCUSD",1746737700877,0.23447754,102460.0,102450.0,1.16532852]
["bitfinex","BTCUSD",1746737701101,0.02951952,102460.0,102450.0,1.16859718]
["bitfinex","BTCUSD",1746737701383,0.3516,102480.0,102470.0,0.54493783]
["bitfinex","BTCUSD",1746737701584,3.09334217,102490.0,102480.0,0.55467574]
["bitfinex","BTCUSD",1746737701696,3.31822927,102490.0,102480.0,0.58144131]
["bitfinex","BTCUSD",1746737701910,3.30847299,102490.0,102480.0,0.72429831]
["bitfinex","BTCUSD",1746737702179,3.30847299,102490.0,102480.0,1.14305007]
["bitfinex","BTCUSD",1746737702599,3.28347299,102490.0,102480.0,1.14929236]
["bitfinex","BTCUSD",1746737702800,3.28347299,102490.0,102480.0,1.19423096]
["bitfinex","BTCUSD",1746737703004,3.08833144,102490.0,102480.0,1.20398858]
["bitfinex","BTCUSD",1746737703206,3.08833144,102490.0,102480.0,1.21374591]
["bitfinex","BTCUSD",1746737703426,3.09908829,102490.0,102480.0,1.56383498]
["bitfinex","BTCUSD",1746737703622,3.06981859,102490.0,102480.0,1.56383498]
["bitfinex","BTCUSD",1746737704095,3.06493817,102490.0,102480.0,1.62243945]
["bitfinex","BTCUSD",1746737704100,3.06493817,102490.0,102480.0,1.65617725]
["bitfinex","BTCUSD",1746737704266,2.94589475,102490.0,102480.0,2.44445897]
["bitfinex","BTCUSD",1746737704473,2.91479475,102490.0,102480.0,2.81285897]
["bitfinex","BTCUSD",1746737704678,2.90991433,102490.0,102480.0,2.28118055]
["bitfinex","BTCUSD",1746737704893,2.93918432,102490.0,102480.0,1.24955021]
["bitfinex","BTCUSD",1746737705105,2.94794098,102490.0,102480.0,1.24855021]
["bitfinex","BTCUSD",1746737705309,2.90403391,102490.0,102480.0,1.5774053]
["bitfinex","BTCUSD",1746737705527,2.87087091,102490.0,102480.0,2.72052469]
["bitfinex","BTCUSD",1746737705742,2.86599049,102490.0,102480.0,2.61152469]
["bitfinex","BTCUSD",1746737705948,2.86599049,102490.0,102480.0,2.23259019]
["bitfinex","BTCUSD",1746737706186,2.86111007,102490.0,102480.0,2.19794615]
["bitfinex","BTCUSD",1746737706365,2.86111007,102490.0,102480.0,2.27231974]
["bitfinex","BTCUSD",1746737706580,2.86111007,102490.0,102480.0,1.97231974]
["bitfinex","BTCUSD",1746737706784,2.85622965,102490.0,102480.0,1.97231974]
["bitfinex","BTCUSD",1746737707002,2.85622965,102490.0,102480.0,1.62892304]
["bitfinex","BTCUSD",1746737707205,2.85134923,102490.0,102480.0,1.97231974]
["bitfinex","BTCUSD",1746737707409,2.86134923,102490.0,102480.0,1.26054945]
["bitfinex","BTCUSD",1746737707634,2.82214692,102490.0,102480.0,1.2460086]
["bitfinex","BTCUSD",1746737707837,2.82214692,102490.0,102480.0,1.23701455]
["bitfinex","BTCUSD",1746737708265,2.82214692,102490.0,102480.0,1.2515554]
["bitfinex","BTCUSD",1746737708696,2.8319033,102490.0,102480.0,1.2515554]
["bitfinex","BTCUSD",1746737708899,2.82214692,102490.0,102480.0,1.2515554]
["bitfinex","BTCUSD",1746737709210,2.8319033,102490.0,102480.0,1.13634763]
["bitfinex","BTCUSD",1746737709428,2.8319032,102490.0,102480.0,1.13634763]
["bitfinex","BTCUSD",1746737709645,2.87335977,102490.0,102480.0,0.98679826]
["bitfinex","BTCUSD",1746737709867,2.82214692,102490.0,102480.0,3.19735296]
["bitfinex","BTCUSD",1746737710098,2.82214692,102490.0,102480.0,3.31256073]
["bitfinex","BTCUSD",1746737710299,2.82214692,102490.0,102480.0,3.34719652]
["bitfinex","BTCUSD",1746737710545,2.8172665,102490.0,102480.0,3.99059322]
["bitfinex","BTCUSD",1746737710772,2.8172665,102490.0,102480.0,4.02513102]
["bitfinex","BTCUSD",1746737711003,2.81238782,102490.0,102480.0,4.02513102]
["bitfinex","BTCUSD",1746737711232,2.81238782,102490.0,102480.0,3.6884035]
["bitfinex","BTCUSD",1746737711456,2.80750914,102490.0,102480.0,3.310469]
["bitfinex","BTCUSD",1746737711682,2.80263046,102490.0,102480.0,3.3138657]
["bitfinex","BTCUSD",1746737711916,2.80263046,102490.0,102480.0,3.3484035]
["bitfinex","BTCUSD",1746737712165,2.79775178,102490.0,102480.0,3.3484035]
["bitfinex","BTCUSD",1746737712657,2.75431205,102490.0,102480.0,4.1614502]
["bitfinex","BTCUSD",1746737712890,2.71966299,102490.0,102480.0,3.81138432]
["bitfinex","BTCUSD",1746737713123,2.71466549,102490.0,102480.0,3.81138432]
["bitfinex","BTCUSD",1746737713360,2.71466549,102490.0,102480.0,3.41798762]
["bitfinex","BTCUSD",1746737713574,2.71454616,102490.0,102480.0,3.81138432]
["bitfinex","BTCUSD",1746737713780,2.71454616,102490.0,102480.0,4.49478102]
["bitfinex","BTCUSD",1746737713965,2.71454616,102490.0,102480.0,4.44478102]
["bitfinex","BTCUSD",1746737714155,2.71454616,102490.0,102480.0,3.75798762]
["bitfinex","BTCUSD",1746737714376,2.71442681,102490.0,102480.0,4.44478102]
["bitfinex","BTCUSD",1746737714600,2.71442681,102490.0,102480.0,4.47405602]
["bitfinex","BTCUSD",1746737714823,2.71430799,102490.0,102480.0,3.78726262]
["bitfinex","BTCUSD",1746737715057,2.71430799,102490.0,102480.0,3.43692152]
["bitfinex","BTCUSD",1746737715274,2.71430799,102490.0,102480.0,4.04692152]
["bitfinex","BTCUSD",1746737715484,2.71430799,102490.0,102480.0,4.13065932]
["bitfinex","BTCUSD",1746737715697,2.71418865,102490.0,102480.0,4.13065932]
["bitfinex","BTCUSD",1746737715912,2.71418865,102490.0,102480.0,3.58489818]
["bitfinex","BTCUSD",1746737716144,2.71418865,102490.0,102480.0,3.93496694]
["bitfinex","BTCUSD",1746737716355,2.71418865,102490.0,102480.0,3.66918457]
["bitfinex","BTCUSD",1746737716560,2.71418865,102490.0,102480.0,2.99157024]
["bitfinex","BTCUSD",1746737716769,2.71418865,102490.0,102480.0,1.37066776]
["bitfinex","BTCUSD",1746737716770,2.74568865,102490.0,102480.0,1.37066776]
["bitfinex","BTCUSD",1746737716964,2.71418865,102490.0,102480.0,1.37066776]
["bitfinex","BTCUSD",1746737717169,2.71418865,102490.0,102480.0,1.71066776]
["bitfinex","BTCUSD",1746737717381,2.71418865,102490.0,102480.0,1.7341142]
["bitfinex","BTCUSD",1746737717989,2.71418865,102490.0,102480.0,2.3775109]
["bitfinex","BTCUSD",1746737718575,2.71418865,102490.0,102480.0,2.80889328]
["bitfinex","BTCUSD",1746737718829,2.71418865,102490.0,102480.0,2.51003438]
["bitfinex","BTCUSD",1746737719126,2.71418865,102490.0,102480.0,2.0927642]
["bitfinex","BTCUSD",1746737719285,2.71418865,102490.0,102480.0,2.4361609]
["bitfinex","BTCUSD",1746737719478,2.71418865,102490.0,102480.0,2.0927642]
["bitfinex","BTCUSD",1746737719770,2.71418865,102490.0,102480.0,2.4361609]
["bitfinex","BTCUSD",1746737719983,2.71418865,102490.0,102480.0,2.7361609]
["bitfinex","BTCUSD",1746737720231,2.71418865,102490.0,102480.0,2.6775109]
["bitfinex","BTCUSD",1746737720437,2.71418865,102490.0,102480.0,2.3927642]
["bitfinex","BTCUSD",1746737720637,2.71418865,102490.0,102480.0,3.10969328]
["bitfinex","BTCUSD",1746737720951,2.71418865,102490.0,102480.0,2.43289988]
["bitfinex","BTCUSD",1746737721171,2.67515707,102490.0,102480.0,2.7469609]
["bitfinex","BTCUSD",1746737721436,2.67515707,102490.0,102480.0,2.7369609]
["bitfinex","BTCUSD",1746737721592,2.67027813,102490.0,102480.0,2.77629658]
["bitfinex","BTCUSD",1746737722003,2.61748185,102490.0,102480.0,2.42622782]
["bitfinex","BTCUSD",1746737722207,2.61748185,102490.0,102480.0,3.14675902]
["bitfinex","BTCUSD",1746737722411,2.61260291,102490.0,102480.0,2.80336232]
["bitfinex","BTCUSD",1746737722614,2.61260291,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737722817,2.60772397,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737723216,2.60284503,102490.0,102480.0,3.14455228]
["bitfinex","BTCUSD",1746737723639,2.59796609,102490.0,102480.0,3.14455228]
["bitfinex","BTCUSD",1746737723999,2.55388231,102490.0,102480.0,3.15347903]
["bitfinex","BTCUSD",1746737724198,2.55388231,102490.0,102480.0,2.80928233]
["bitfinex","BTCUSD",1746737724414,2.54900337,102490.0,102480.0,2.80928233]
["bitfinex","BTCUSD",1746737724605,2.54900337,102490.0,102480.0,2.45998678]
["bitfinex","BTCUSD",1746737724841,2.54412443,102490.0,102480.0,3.14678018]
["bitfinex","BTCUSD",1746737725074,2.53924549,102490.0,102480.0,2.44918678]
["bitfinex","BTCUSD",1746737725285,2.53924549,102490.0,102480.0,2.78365673]
["bitfinex","BTCUSD",1746737725427,2.53436655,102490.0,102480.0,2.44026003]
["bitfinex","BTCUSD",1746737725657,2.53436655,102490.0,102480.0,2.78365673]
["bitfinex","BTCUSD",1746737726531,2.52948851,102490.0,102480.0,3.13705343]
["bitfinex","BTCUSD",1746737726754,2.52461047,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737726970,2.52461047,102490.0,102480.0,2.44106003]
["bitfinex","BTCUSD",1746737727194,2.48558609,102490.0,102480.0,2.75991893]
["bitfinex","BTCUSD",1746737727632,2.48070805,102490.0,102480.0,2.75991893]
["bitfinex","BTCUSD",1746737727850,2.44656171,102490.0,102480.0,3.14598857]
["bitfinex","BTCUSD",1746737728076,2.44168367,102490.0,102480.0,3.15268993]
["bitfinex","BTCUSD",1746737728495,2.40265929,102490.0,102480.0,3.15348993]
["bitfinex","BTCUSD",1746737728702,2.40265929,102490.0,102480.0,3.14678857]
["bitfinex","BTCUSD",1746737728918,2.39778125,102490.0,102480.0,2.45999517]
["bitfinex","BTCUSD",1746737729145,2.35875687,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737729582,2.35387883,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737729791,2.31973249,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737730003,2.31485445,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737730453,2.27583007,102490.0,102480.0,3.13785343]
["bitfinex","BTCUSD",1746737730892,2.27095203,102490.0,102480.0,3.13705343]
["bitfinex","BTCUSD",1746737731118,2.23192765,102490.0,102480.0,3.13705343]
["bitfinex","BTCUSD",1746737731332,2.23192765,102490.0,102480.0,3.14600314]
["bitfinex","BTCUSD",1746737731580,2.22704961,102490.0,102480.0,3.14600314]
["bitfinex","BTCUSD",1746737731832,2.22704961,102490.0,102480.0,3.11897989]
["bitfinex","BTCUSD",1746737732035,2.22217157,102490.0,102480.0,3.11897989]
["bitfinex","BTCUSD",1746737732254,2.23026507,102490.0,102480.0,3.11897989]
["bitfinex","BTCUSD",1746737732456,2.22538703,102490.0,102480.0,3.11897989]
["bitfinex","BTCUSD",1746737732681,2.22538703,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737732906,2.22050899,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737733230,2.21563095,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737733671,2.21075291,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737733902,2.16283616,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737734143,2.15795812,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737734593,2.15308008,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737734830,2.14820204,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737735297,2.143324,102490.0,102480.0,3.11226534]
["bitfinex","BTCUSD",1746737735555,2.193324,102490.0,102480.0,3.08292966]
["bitfinex","BTCUSD",1746737735789,2.18844596,102490.0,102480.0,3.08292966]
["bitfinex","BTCUSD",1746737736039,2.18943296,102490.0,102480.0,2.50643166]
["bitfinex","BTCUSD",1746737736280,2.18943296,102490.0,102480.0,6.48633983]
["bitfinex","BTCUSD",1746737736489,2.18943296,102490.0,102480.0,6.02723683]
["bitfinex","BTCUSD",1746737736690,2.18455492,102490.0,102480.0,6.02723683]
["bitfinex","BTCUSD",1746737736895,2.17955492,102490.0,102480.0,6.05655293]
["bitfinex","BTCUSD",1746737737093,2.17467688,102490.0,102480.0,6.05655293]
["bitfinex","BTCUSD",1746737737496,1.16797603,102490.0,102480.0,6.46025293]
["bitfinex","BTCUSD",1746737737704,1.13148603,102490.0,102480.0,6.5700189]
["bitfinex","BTCUSD",1746737737904,1.02222866,102490.0,102480.0,6.404065]
["bitfinex","BTCUSD",1746737738125,0.98808232,102490.0,102480.0,6.404065]
["bitfinex","BTCUSD",1746737738325,0.98898879,102490.0,102480.0,6.42809596]
["bitfinex","BTCUSD",1746737738599,0.96378272,102490.0,102480.0,6.52583376]
["bitfinex","BTCUSD",1746737738835,0.021,102490.0,102480.0,6.62583376]
["bitfinex","BTCUSD",1746737739036,0.0254184,102520.0,102480.0,6.62583376]
["bitfinex","BTCUSD",1746737739327,0.0120391,102580.0,102490.0,0.7695529]
["bitfinex","BTCUSD",1746737739521,0.02051354,102620.0,102490.0,0.7695529]
["bitfinex","BTCUSD",1746737739522,0.21693896,102640.0,102630.0,0.3]
["bitfinex","BTCUSD",1746737739718,0.19745386,102640.0,102630.0,1.06371172]
["bitfinex","BTCUSD",1746737739936,0.31224082,102590.0,102580.0,0.57869874]
["bitfinex","BTCUSD",1746737740110,0.31224082,102590.0,102580.0,1.20755459]
["bitfinex","BTCUSD",1746737740239,0.31224082,102610.0,102590.0,4.75664952]
["bitfinex","BTCUSD",1746737740441,0.33758579,102610.0,102600.0,2.11519377]
["bitfinex","BTCUSD",1746737740664,0.19491277,102610.0,102600.0,2.10954358]
["bitfinex","BTCUSD",1746737740870,0.23000356,102610.0,102600.0,1.72534058]
["bitfinex","BTCUSD",1746737741069,0.57340026,102610.0,102600.0,0.72534058]
["bitfinex","BTCUSD",1746737741264,0.57340026,102610.0,102600.0,1.59872758]
["bitfinex","BTCUSD",1746737741630,0.21051277,102610.0,102600.0,2.11515758]
["bitfinex","BTCUSD",1746737741836,0.31271783,102620.0,102610.0,0.58759441]
["bitfinex","BTCUSD",1746737742041,0.30784534,102620.0,102610.0,5.31108875]
["bitfinex","BTCUSD",1746737742247,0.20719788,102640.0,102630.0,0.72293439]
["bitfinex","BTCUSD",1746737742419,0.6057715,102650.0,102640.0,0.00974269]
["bitfinex","BTCUSD",1746737742420,0.23285039,102650.0,102640.0,0.00974269]
["bitfinex","BTCUSD",1746737742627,0.23285039,102650.0,102640.0,5.19151079]
["bitfinex","BTCUSD",1746737742628,0.03801357,102650.0,102640.0,5.19151079]
["bitfinex","BTCUSD",1746737742762,0.03328418,102650.0,102640.0,5.19151079]
["bitfinex","BTCUSD",1746737742967,0.000999,102660.0,102640.0,5.19151079]
["bitfinex","BTCUSD",1746737742968,0.00017571,102660.0,102640.0,5.19151079]
["bitfinex","BTCUSD",1746737743186,0.23077476,102660.0,102650.0,1.85775892]
["bitfinex","BTCUSD",1746737743550,0.67348499,102670.0,102660.0,0.20935869]
["bitfinex","BTCUSD",1746737743551,0.0268888,102670.0,102660.0,0.20935869]
["bitfinex","BTCUSD",1746737743748,0.25090663,102670.0,102660.0,1.67792446]
["bitfinex","BTCUSD",1746737743952,0.24116736,102670.0,102660.0,1.47336592]
["bitfinex","BTCUSD",1746737744211,0.69295736,102670.0,102660.0,0.81014492]
["bitfinex","BTCUSD",1746737744387,0.19892664,102690.0,102680.0,1.16399573]
["bitfinex","BTCUSD",1746737744388,0.0040367,102690.0,102680.0,1.16399573]
["bitfinex","BTCUSD",1746737744662,0.00417968,102690.0,102680.0,3.7843645]
["bitfinex","BTCUSD",1746737744791,0.00417968,102690.0,102680.0,3.7943645]
["bitfinex","BTCUSD",1746737745002,0.48518409,102690.0,102680.0,3.07863592]
["bitfinex","BTCUSD",1746737745227,0.23391612,102690.0,102680.0,0.60395492]
["bitfinex","BTCUSD",1746737745435,0.03915519,102690.0,102680.0,0.60395492]
["bitfinex","BTCUSD",1746737745644,0.00417968,102690.0,102680.0,1.4424915]
["bitfinex","BTCUSD",1746737745874,0.00417968,102690.0,102680.0,1.1544915]
["bitfinex","BTCUSD",1746737746348,0.00417968,102690.0,102680.0,1.5544915]
["bitfinex","BTCUSD",1746737747136,0.00980324,102690.0,102680.0,1.5544915]
["bitfinex","BTCUSD",1746737747601,0.00980324,102690.0,102680.0,1.5574915]
["bitfinex","BTCUSD",1746737748083,0.00980324,102690.0,102680.0,1.61602777]
["bitfinex","BTCUSD",1746737748292,0.00980324,102690.0,102680.0,1.64779513]
["bitfinex","BTCUSD",1746737748511,0.00417968,102690.0,102680.0,1.64779513]
["bitfinex","BTCUSD",1746737748737,0.01133782,102690.0,102680.0,1.64779513]
["bitfinex","BTCUSD",1746737749235,0.01133782,102690.0,102680.0,1.24779513]
["bitfinex","BTCUSD",1746737749425,0.00417968,102690.0,102680.0,1.24779513]
["bitfinex","BTCUSD",1746737749676,0.01030501,102690.0,102680.0,1.64779513]
["bitfinex","BTCUSD",1746737749896,0.01030501,102690.0,102680.0,1.5867085]
["bitfinex","BTCUSD",1746737750128,0.00417968,102690.0,102680.0,1.61357355]
["bitfinex","BTCUSD",1746737750364,0.01030501,102690.0,102680.0,1.8867085]
["bitfinex","BTCUSD",1746737750625,0.00417968,102690.0,102680.0,1.8867085]
["bitfinex","BTCUSD",1746737750843,0.01030501,102690.0,102680.0,1.8867085]
["bitfinex","BTCUSD",1746737751064,0.01030501,102690.0,102680.0,1.90857355]
["bitfinex","BTCUSD",1746737751285,0.49184633,102690.0,102680.0,1.23769071]
["bitfinex","BTCUSD",1746737751507,0.49184633,102690.0,102680.0,1.23595065]
["bitfinex","BTCUSD",1746737751508,0.13577968,102690.0,102680.0,1.23595065]
["bitfinex","BTCUSD",1746737751732,0.14309641,102690.0,102680.0,1.23595065]
["bitfinex","BTCUSD",1746737751963,0.12789641,102690.0,102680.0,1.53595065]
["bitfinex","BTCUSD",1746737752408,0.1376336,102690.0,102680.0,1.53595065]
["bitfinex","BTCUSD",1746737752650,0.1476336,102690.0,102680.0,1.53595065]
["bitfinex","BTCUSD",1746737752880,0.18280835,102690.0,102680.0,1.53595065]
["bitfinex","BTCUSD",1746737753323,0.65499707,102690.0,102680.0,1.52621232]
["bitfinex","BTCUSD",1746737753536,0.36875454,102690.0,102680.0,0.63941692]
["bitfinex","BTCUSD",1746737753769,0.83028391,102690.0,102680.0,0.63941692]
["bitfinex","BTCUSD",1746737753997,0.36875454,102690.0,102680.0,0.65773592]
["bitfinex","BTCUSD",1746737754229,0.83028391,102690.0,102680.0,0.50866692]
["bitfinex","BTCUSD",1746737754514,0.83028391,102690.0,102680.0,0.50466692]
["bitfinex","BTCUSD",1746737754745,0.82054606,102690.0,102680.0,1.65781392]
["bitfinex","BTCUSD",1746737755100,0.82254606,102690.0,102680.0,0.50266692]
["bitfinex","BTCUSD",1746737755187,0.82254606,102690.0,102680.0,0.50066692]
["bitfinex","BTCUSD",1746737755404,0.82254606,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746737755405,0.78341111,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746737756080,0.12712005,102690.0,102680.0,2.01752765]
["bitfinex","BTCUSD",1746737756294,0.1465949,102690.0,102680.0,2.35752765]
["bitfinex","BTCUSD",1746737756512,0.56776203,102690.0,102680.0,2.19042065]
["bitfinex","BTCUSD",1746737756729,0.56102427,102690.0,102680.0,2.19042065]
["bitfinex","BTCUSD",1746737757196,0.0964949,102690.0,102680.0,2.18068232]
["bitfinex","BTCUSD",1746737757417,0.56576269,102690.0,102680.0,1.33328965]
["bitfinex","BTCUSD",1746737757655,0.76002362,102690.0,102680.0,1.32655132]
["bitfinex","BTCUSD",1746737757887,0.55502484,102690.0,102680.0,1.33628965]
["bitfinex","BTCUSD",1746737758116,0.56426269,102690.0,102680.0,1.33628965]
["bitfinex","BTCUSD",1746737758448,0.08922014,102690.0,102680.0,1.33628965]
["bitfinex","BTCUSD",1746737758609,0.08922014,102690.0,102680.0,1.93628965]
["bitfinex","BTCUSD",1746737758610,0.04708286,102690.0,102680.0,1.93628965]
["bitfinex","BTCUSD",1746737758863,0.04658286,102690.0,102680.0,1.93628965]
["bitfinex","BTCUSD",1746737759045,0.04558286,102690.0,102680.0,1.93628965]
["bitfinex","BTCUSD",1746737759143,0.04558286,102690.0,102680.0,1.53628965]
["bitfinex","BTCUSD",1746737759545,0.04508286,102690.0,102680.0,1.53628965]
["bitfinex","BTCUSD",1746737759756,0.04458286,102690.0,102680.0,1.93628965]
["bitfinex","BTCUSD",1746737760166,0.04458286,102690.0,102680.0,2.0094805]
["bitfinex","BTCUSD",1746737760167,0.04408286,102690.0,102680.0,2.0094805]
["bitfinex","BTCUSD",1746737760335,0.04358286,102690.0,102680.0,1.62415965]
["bitfinex","BTCUSD",1746737760532,0.04258286,102690.0,102680.0,1.56550965]
["bitfinex","BTCUSD",1746737760790,0.04258286,102690.0,102680.0,0.90998766]
["bitfinex","BTCUSD",1746737760944,0.04208286,102690.0,102680.0,4.9727965]
["bitfinex","BTCUSD",1746737761142,0.04158286,102690.0,102680.0,4.21549965]
["bitfinex","BTCUSD",1746737761505,0.03284473,102690.0,102680.0,2.81901184]
["bitfinex","BTCUSD",1746737761805,0.03234473,102690.0,102680.0,2.81901184]
["bitfinex","BTCUSD",1746737762000,0.03945128,102690.0,102680.0,2.81901184]
["bitfinex","BTCUSD",1746737762376,0.03184473,102690.0,102680.0,1.09713184]
["bitfinex","BTCUSD",1746737762608,0.63228882,102710.0,102700.0,0.22395238]
["bitfinex","BTCUSD",1746737762823,0.63228882,102710.0,102700.0,2.7802833]
["bitfinex","BTCUSD",1746737763028,0.62961746,102710.0,102700.0,2.34879678]
["bitfinex","BTCUSD",1746737763196,0.65832562,102710.0,102700.0,2.36827001]
["bitfinex","BTCUSD",1746737763423,0.14711656,102710.0,102700.0,2.69029592]
["bitfinex","BTCUSD",1746737763646,0.11531656,102710.0,102700.0,3.70348677]
["bitfinex","BTCUSD",1746737763837,0.11681656,102710.0,102700.0,2.02810588]
["bitfinex","BTCUSD",1746737764036,0.11681656,102710.0,102700.0,2.03784269]
["bitfinex","BTCUSD",1746737764241,0.11931656,102710.0,102700.0,2.03784269]
["bitfinex","BTCUSD",1746737764451,0.11408656,102710.0,102700.0,2.03784269]
["bitfinex","BTCUSD",1746737764691,0.11108656,102710.0,102700.0,2.03784269]
["bitfinex","BTCUSD",1746737765009,0.06688208,102710.0,102700.0,3.23087206]
["bitfinex","BTCUSD",1746737765224,0.01,102730.0,102720.0,1.18844934]
["bitfinex","BTCUSD",1746737765469,0.01,102730.0,102720.0,3.21050365]
["bitfinex","BTCUSD",1746737765470,0.0099765,102730.0,102720.0,3.21050365]
["bitfinex","BTCUSD",1746737765690,0.0094765,102730.0,102720.0,4.39323325]
["bitfinex","BTCUSD",1746737765897,0.05899078,102780.0,102750.0,0.6]
["bitfinex","BTCUSD",1746737766092,0.08481944,102780.0,102770.0,0.62244957]
["bitfinex","BTCUSD",1746737766321,0.09724957,102780.0,102770.0,2.99039857]
["bitfinex","BTCUSD",1746737766544,0.09674957,102780.0,102770.0,2.77617702]
["bitfinex","BTCUSD",1746737766907,0.05783378,102780.0,102770.0,1.68666382]
["bitfinex","BTCUSD",1746737767081,0.04064511,102780.0,102770.0,1.70434779]
["bitfinex","BTCUSD",1746737767196,0.00018185,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746737767426,0.00018185,102790.0,102780.0,2.7465303]
["bitfinex","BTCUSD",1746737767637,0.00018185,102790.0,102780.0,2.73215765]
["bitfinex","BTCUSD",1746737767888,0.00018185,102790.0,102780.0,2.75132418]
["bitfinex","BTCUSD",1746737768309,0.00018185,102790.0,102780.0,2.7804816]
["bitfinex","BTCUSD",1746737768535,0.00018185,102790.0,102780.0,2.75132418]
["bitfinex","BTCUSD",1746737768748,0.00018185,102790.0,102780.0,3.12610109]
["bitfinex","BTCUSD",1746737768968,0.00018185,102790.0,102780.0,3.62436953]
["bitfinex","BTCUSD",1746737769166,0.00018185,102790.0,102780.0,4.02313545]
["bitfinex","BTCUSD",1746737769389,0.00018185,102790.0,102780.0,3.48368274]
["bitfinex","BTCUSD",1746737769704,0.02440477,102800.0,102790.0,0.24829687]
["bitfinex","BTCUSD",1746737769767,0.02440477,102800.0,102790.0,0.54829687]
["bitfinex","BTCUSD",1746737769963,0.00413488,102800.0,102790.0,3.58793203]
["bitfinex","BTCUSD",1746737770278,0.00025253,102820.0,102810.0,0.84825334]
["bitfinex","BTCUSD",1746737770417,0.00025253,102820.0,102810.0,3.72603579]
["bitfinex","BTCUSD",1746737770624,0.00025253,102820.0,102810.0,1.82670292]
["bitfinex","BTCUSD",1746737770985,0.01970276,102820.0,102810.0,2.34699706]
["bitfinex","BTCUSD",1746737771076,0.0099776,102820.0,102810.0,2.64699706]
["bitfinex","BTCUSD",1746737771278,0.69234738,102820.0,102810.0,0.53811857]
["bitfinex","BTCUSD",1746737771476,0.23081801,102820.0,102810.0,0.53653692]
["bitfinex","BTCUSD",1746737771680,0.23081801,102820.0,102810.0,0.93653692]
["bitfinex","BTCUSD",1746737772002,0.69234775,102820.0,102810.0,0.93653692]
["bitfinex","BTCUSD",1746737772282,0.70814775,102820.0,102810.0,0.83587]
["bitfinex","BTCUSD",1746737772484,0.25661838,102820.0,102810.0,0.83087]
["bitfinex","BTCUSD",1746737772618,0.72181036,102820.0,102810.0,0.83087]
["bitfinex","BTCUSD",1746737772822,0.72181036,102820.0,102810.0,0.83387]
["bitfinex","BTCUSD",1746737773021,0.26028099,102820.0,102810.0,0.83087]
["bitfinex","BTCUSD",1746737773279,0.26028099,102820.0,102810.0,0.83587]
["bitfinex","BTCUSD",1746737773479,0.72181036,102820.0,102810.0,0.83587]
["bitfinex","BTCUSD",1746737773678,0.72181036,102820.0,102810.0,0.642649]
["bitfinex","BTCUSD",1746737773830,0.75056806,102820.0,102810.0,0.565382]
["bitfinex","BTCUSD",1746737774033,0.75156806,102820.0,102810.0,0.538773]
["bitfinex","BTCUSD",1746737774414,0.04731514,102820.0,102810.0,0.83397352]
["bitfinex","BTCUSD",1746737774673,0.0375775,102820.0,102810.0,0.86315241]
["bitfinex","BTCUSD",1746737774883,0.53758983,102820.0,102810.0,0.8631526]
["bitfinex","BTCUSD",1746737775482,0.33256979,102800.0,102790.0,0.51957644]
["bitfinex","BTCUSD",1746737775485,0.33256979,102800.0,102790.0,0.63969946]
["bitfinex","BTCUSD",1746737775538,0.82285686,102800.0,102790.0,1.88269398]
["bitfinex","BTCUSD",1746737775670,1.07859101,102800.0,102790.0,1.57773838]
["bitfinex","BTCUSD",1746737775889,0.87431153,102800.0,102790.0,0.45451722]
["bitfinex","BTCUSD",1746737776085,0.85485686,102800.0,102790.0,0.87397332]
["bitfinex","BTCUSD",1746737776274,0.35394904,102800.0,102790.0,0.87397332]
["bitfinex","BTCUSD",1746737776481,0.38313039,102800.0,102790.0,0.85451722]
["bitfinex","BTCUSD",1746737776682,1.0745434,102800.0,102790.0,0.55455038]
["bitfinex","BTCUSD",1746737777035,1.08427093,102800.0,102790.0,0.55455038]
["bitfinex","BTCUSD",1746737777246,1.07454359,102800.0,102790.0,0.55755038]
["bitfinex","BTCUSD",1746737777453,1.07454359,102800.0,102790.0,0.54955038]
["bitfinex","BTCUSD",1746737777673,1.07454359,102800.0,102790.0,0.40047538]
["bitfinex","BTCUSD",1746737777887,1.17521051,102800.0,102790.0,0.40347538]
["bitfinex","BTCUSD",1746737778088,1.17521051,102800.0,102790.0,0.40647538]
["bitfinex","BTCUSD",1746737778512,1.07454359,102800.0,102790.0,0.40647538]
["bitfinex","BTCUSD",1746737778846,0.58425652,102800.0,102790.0,0.40647538]
["bitfinex","BTCUSD",1746737779055,1.07454359,102800.0,102790.0,1.31942338]
["bitfinex","BTCUSD",1746737779253,1.07454359,102800.0,102790.0,1.32042338]
["bitfinex","BTCUSD",1746737779489,0.58425652,102800.0,102790.0,0.40147538]
["bitfinex","BTCUSD",1746737779683,1.07454359,102800.0,102790.0,1.58545638]
["bitfinex","BTCUSD",1746737779882,0.58425652,102800.0,102790.0,1.58545638]
["bitfinex","BTCUSD",1746737780082,1.07454359,102800.0,102790.0,1.58545638]
["bitfinex","BTCUSD",1746737780289,0.58425652,102800.0,102790.0,1.58445638]
["bitfinex","BTCUSD",1746737780490,1.07554359,102800.0,102790.0,1.58445638]
["bitfinex","BTCUSD",1746737781032,0.58525652,102800.0,102790.0,1.58445638]
["bitfinex","BTCUSD",1746737781153,1.07554359,102800.0,102790.0,0.40147538]
["bitfinex","BTCUSD",1746737781349,1.07554359,102800.0,102790.0,1.97873838]
["bitfinex","BTCUSD",1746737781869,0.58525652,102800.0,102790.0,1.97873838]
["bitfinex","BTCUSD",1746737782086,1.07554359,102800.0,102790.0,1.97873838]
["bitfinex","BTCUSD",1746737782313,1.07554359,102800.0,102790.0,1.93769238]
["bitfinex","BTCUSD",1746737782522,0.59525652,102800.0,102790.0,1.93769238]
["bitfinex","BTCUSD",1746737782833,1.08554359,102800.0,102790.0,1.94686244]
["bitfinex","BTCUSD",1746737783036,0.39097609,102800.0,102790.0,2.22926874]
["bitfinex","BTCUSD",1746737783250,0.87153611,102800.0,102790.0,2.33866357]
["bitfinex","BTCUSD",1746737783395,0.38440305,102800.0,102790.0,2.32220776]
["bitfinex","BTCUSD",1746737783607,0.40385763,102800.0,102790.0,2.34166423]
["bitfinex","BTCUSD",1746737783808,0.36494904,102800.0,102790.0,2.35139214]
["bitfinex","BTCUSD",1746737784219,0.36394904,102800.0,102790.0,2.35139214]
["bitfinex","BTCUSD",1746737784460,0.373676,102800.0,102790.0,2.34522208]
["bitfinex","BTCUSD",1746737784918,0.373676,102800.0,102790.0,2.04444188]
["bitfinex","BTCUSD",1746737785283,0.38340324,102800.0,102790.0,2.04144188]
["bitfinex","BTCUSD",1746737785485,0.36394904,102800.0,102790.0,2.04909437]
["bitfinex","BTCUSD",1746737786038,0.36394904,102800.0,102790.0,2.05409437]
["bitfinex","BTCUSD",1746737786200,0.34734904,102800.0,102790.0,2.07021434]
["bitfinex","BTCUSD",1746737786359,0.34256979,102800.0,102790.0,1.67021434]
["bitfinex","BTCUSD",1746737786566,0.34256979,102800.0,102790.0,1.67321434]
["bitfinex","BTCUSD",1746737786763,0.34256979,102800.0,102790.0,2.07321434]
["bitfinex","BTCUSD",1746737786988,0.34256979,102800.0,102790.0,3.60167903]
["bitfinex","BTCUSD",1746737787223,0.34256979,102800.0,102790.0,3.15637096]
["bitfinex","BTCUSD",1746737787432,0.34256979,102800.0,102790.0,1.97968896]
["bitfinex","BTCUSD",1746737787975,0.29364979,102800.0,102790.0,1.23571134]
["bitfinex","BTCUSD",1746737787976,0.29364979,102800.0,102790.0,1.18571134]
["bitfinex","BTCUSD",1746737788145,0.29364979,102800.0,102790.0,6.23571134]
["bitfinex","BTCUSD",1746737788557,0.29364979,102800.0,102790.0,5.24000234]
["bitfinex","BTCUSD",1746737788960,0.29364979,102800.0,102790.0,5.17700234]
["bitfinex","BTCUSD",1746737789186,0.29364979,102800.0,102790.0,4.88100234]
["bitfinex","BTCUSD",1746737789317,0.29364979,102800.0,102790.0,4.83428249]
["bitfinex","BTCUSD",1746737789507,0.29364979,102800.0,102790.0,3.74688949]
["bitfinex","BTCUSD",1746737789508,0.31024979,102800.0,102790.0,3.74688949]
["bitfinex","BTCUSD",1746737789709,0.30974979,102800.0,102790.0,3.75088949]
["bitfinex","BTCUSD",1746737789926,0.31267477,102800.0,102790.0,3.75088949]
["bitfinex","BTCUSD",1746737790155,1.04022154,102800.0,102790.0,2.64024779]
["bitfinex","BTCUSD",1746737790449,1.04944916,102800.0,102790.0,0.94174324]
["bitfinex","BTCUSD",1746737790679,1.02899515,102800.0,102790.0,0.03146179]
["bitfinex","BTCUSD",1746737790892,1.12916207,102800.0,102790.0,0.03146179]
["bitfinex","BTCUSD",1746737791093,1.12916207,102800.0,102790.0,0.02746179]
["bitfinex","BTCUSD",1746737791094,1.12866207,102800.0,102790.0,0.02746179]
["bitfinex","BTCUSD",1746737791344,1.12866207,102800.0,102790.0,0.42746179]
["bitfinex","BTCUSD",1746737791345,1.08907865,102800.0,102790.0,0.42746179]
["bitfinex","BTCUSD",1746737791450,0.59879158,102800.0,102790.0,0.42846179]
["bitfinex","BTCUSD",1746737791812,0.25141709,102800.0,102790.0,0.70028869]
["bitfinex","BTCUSD",1746737792099,0.24806637,102800.0,102790.0,1.67775746]
["bitfinex","BTCUSD",1746737792310,0.24756637,102800.0,102790.0,1.28975746]
["bitfinex","BTCUSD",1746737792507,0.24706637,102800.0,102790.0,1.28633658]
["bitfinex","BTCUSD",1746737792792,0.24566637,102800.0,102790.0,1.68633658]
["bitfinex","BTCUSD",1746737792963,0.16634237,102800.0,102790.0,1.68633658]
["bitfinex","BTCUSD",1746737793148,0.16584237,102800.0,102790.0,0.82407558]
["bitfinex","BTCUSD",1746737793355,0.68792944,102800.0,102790.0,2.46680763]
["bitfinex","BTCUSD",1746737793556,2.91116369,102800.0,102790.0,0.69904279]
["bitfinex","BTCUSD",1746737793683,2.91116369,102800.0,102790.0,0.67450779]
["bitfinex","BTCUSD",1746737793684,2.90093673,102800.0,102790.0,0.67450779]
["bitfinex","BTCUSD",1746737793969,2.89120949,102800.0,102790.0,0.48511179]
["bitfinex","BTCUSD",1746737794096,2.19664237,102800.0,102790.0,0.87062781]
["bitfinex","BTCUSD",1746737794294,2.19664237,102800.0,102790.0,0.97129473]
["bitfinex","BTCUSD",1746737794615,2.18134237,102800.0,102790.0,0.97129473]
["bitfinex","BTCUSD",1746737794884,2.18134237,102800.0,102790.0,0.98583558]
["bitfinex","BTCUSD",1746737795058,2.16484237,102800.0,102790.0,0.98583558]
["bitfinex","BTCUSD",1746737795319,2.16484237,102800.0,102790.0,1.28708078]
["bitfinex","BTCUSD",1746737795428,2.16484237,102800.0,102790.0,2.0291584]
["bitfinex","BTCUSD",1746737795823,2.16484237,102800.0,102790.0,1.88708078]
["bitfinex","BTCUSD",1746737796040,2.16484237,102800.0,102790.0,1.28608078]
["bitfinex","BTCUSD",1746737796245,2.14084237,102800.0,102790.0,2.54486785]
["bitfinex","BTCUSD",1746737796458,2.14084237,102800.0,102790.0,2.10688611]
["bitfinex","BTCUSD",1746737796459,2.01,102800.0,102790.0,2.10688611]
["bitfinex","BTCUSD",1746737796655,1.93242622,102800.0,102790.0,2.63297318]
["bitfinex","BTCUSD",1746737796851,1.37850622,102800.0,102790.0,2.03017318]
["bitfinex","BTCUSD",1746737797080,0.01,102810.0,102800.0,0.28238425]
["bitfinex","BTCUSD",1746737797289,0.01,102810.0,102800.0,4.49719017]
["bitfinex","BTCUSD",1746737797487,0.01,102810.0,102800.0,3.33079117]
["bitfinex","BTCUSD",1746737797687,0.01,102810.0,102800.0,3.28745902]
["bitfinex","BTCUSD",1746737798068,0.26591259,102810.0,102800.0,2.37573354]
["bitfinex","BTCUSD",1746737798273,0.76592634,102810.0,102800.0,0.57449755]
["bitfinex","BTCUSD",1746737798547,0.0422,102810.0,102800.0,0.5842246]
["bitfinex","BTCUSD",1746737798682,0.01,102810.0,102800.0,0.59395156]
["bitfinex","BTCUSD",1746737798880,1.39150759,102800.0,102790.0,0.90504683]
["bitfinex","BTCUSD",1746737799082,1.39150759,102800.0,102790.0,5.82507385]
["bitfinex","BTCUSD",1746737799470,1.39150759,102800.0,102790.0,5.84071647]
["bitfinex","BTCUSD",1746737799673,1.39150759,102800.0,102790.0,5.09823947]
["bitfinex","BTCUSD",1746737799893,1.39150759,102800.0,102790.0,5.10423947]
["bitfinex","BTCUSD",1746737800096,1.39150759,102800.0,102790.0,5.84031967]
["bitfinex","BTCUSD",1746737800327,1.39150759,102800.0,102790.0,5.81223947]
["bitfinex","BTCUSD",1746737800535,1.39150759,102800.0,102790.0,5.84695405]
["bitfinex","BTCUSD",1746737800742,1.39150759,102800.0,102790.0,5.8692278]
["bitfinex","BTCUSD",1746737801029,1.39150759,102800.0,102790.0,6.38869287]
["bitfinex","BTCUSD",1746737801227,1.16550759,102800.0,102790.0,6.24223687]
["bitfinex","BTCUSD",1746737801641,1.16228785,102800.0,102790.0,6.21415667]
["bitfinex","BTCUSD",1746737802036,1.16228785,102800.0,102790.0,2.37407067]
["bitfinex","BTCUSD",1746737802255,1.16228785,102800.0,102790.0,6.91425867]
["bitfinex","BTCUSD",1746737802397,1.16228785,102800.0,102790.0,5.68128598]
["bitfinex","BTCUSD",1746737802876,1.16228785,102800.0,102790.0,5.67355308]
["bitfinex","BTCUSD",1746737803071,1.16228785,102800.0,102790.0,5.16416693]
["bitfinex","BTCUSD",1746737803187,1.16228785,102800.0,102790.0,4.98568993]
["bitfinex","BTCUSD",1746737803411,0.96028785,102800.0,102790.0,1.73341193]
["bitfinex","BTCUSD",1746737803600,0.96028785,102800.0,102790.0,5.22613893]
["bitfinex","BTCUSD",1746737803818,0.96028785,102800.0,102790.0,4.73823593]
["bitfinex","BTCUSD",1746737804028,0.96028785,102800.0,102790.0,4.47738493]
["bitfinex","BTCUSD",1746737804366,0.96028785,102800.0,102790.0,4.41284408]
["bitfinex","BTCUSD",1746737804614,0.96028785,102800.0,102790.0,5.03765877]
["bitfinex","BTCUSD",1746737804738,0.96028785,102800.0,102790.0,5.05219962]
["bitfinex","BTCUSD",1746737804947,0.87983285,102800.0,102790.0,4.56191255]
["bitfinex","BTCUSD",1746737805148,0.87983285,102800.0,102790.0,4.55527817]
["bitfinex","BTCUSD",1746737805561,0.87803285,102800.0,102790.0,4.55527817]
["bitfinex","BTCUSD",1746737805845,0.87803285,102800.0,102790.0,4.50527817]
["bitfinex","BTCUSD",1746737806333,0.87803285,102800.0,102790.0,4.93691524]
["bitfinex","BTCUSD",1746737806607,0.87803285,102800.0,102790.0,4.99556524]
["bitfinex","BTCUSD",1746737806840,0.63695247,102800.0,102790.0,5.04556524]
["bitfinex","BTCUSD",1746737807046,0.43495247,102800.0,102790.0,5.09556524]
["bitfinex","BTCUSD",1746737807232,0.33395247,102800.0,102790.0,5.09556524]
["bitfinex","BTCUSD",1746737807465,0.23295247,102800.0,102790.0,5.09556524]
["bitfinex","BTCUSD",1746737807680,0.08303247,102800.0,102790.0,5.09556524]
["bitfinex","BTCUSD",1746737807883,0.08303247,102800.0,102790.0,4.60527817]
["bitfinex","BTCUSD",1746737808428,0.08303247,102800.0,102790.0,5.05167639]
["bitfinex","BTCUSD",1746737808631,0.08303247,102800.0,102790.0,4.56138932]
["bitfinex","BTCUSD",1746737809033,0.0780098,102800.0,102790.0,4.56138932]
["bitfinex","BTCUSD",1746737809236,0.0780098,102800.0,102790.0,4.51138932]
["bitfinex","BTCUSD",1746737809434,0.0780098,102800.0,102790.0,4.56138932]
["bitfinex","BTCUSD",1746737809648,0.0076098,102800.0,102790.0,4.09179285]
["bitfinex","BTCUSD",1746737809859,0.01,102810.0,102800.0,0.89238425]
["bitfinex","BTCUSD",1746737810096,0.01,102810.0,102800.0,5.79295517]
["bitfinex","BTCUSD",1746737810388,0.01,102810.0,102800.0,4.94336402]
["bitfinex","BTCUSD",1746737810586,0.01,102810.0,102800.0,4.26017317]
["bitfinex","BTCUSD",1746737811172,0.01,102810.0,102800.0,4.16142217]
["bitfinex","BTCUSD",1746737812055,0.01,102810.0,102800.0,4.17242217]
["bitfinex","BTCUSD",1746737812299,0.01,102810.0,102800.0,4.18696302]
["bitfinex","BTCUSD",1746737812744,0.01,102810.0,102800.0,3.28900602]
["bitfinex","BTCUSD",1746737812745,0.0261,102810.0,102800.0,3.28900602]
["bitfinex","BTCUSD",1746737813174,0.0419,102810.0,102800.0,3.68900602]
["bitfinex","BTCUSD",1746737813869,0.0419,102810.0,102800.0,1.847522]
["bitfinex","BTCUSD",1746737813870,0.71596325,102810.0,102800.0,1.847522]
["bitfinex","BTCUSD",1746737814104,0.71596325,102810.0,102800.0,0.587097]
["bitfinex","BTCUSD",1746737814318,0.23487995,102800.0,102790.0,0.00047538]
["bitfinex","BTCUSD",1746737814543,1.25570079,102800.0,102790.0,0.00047538]
["bitfinex","BTCUSD",1746737815818,0.82609045,102800.0,102790.0,0.00247538]
["bitfinex","BTCUSD",1746737815994,0.82609045,102800.0,102790.0,0.00447538]
["bitfinex","BTCUSD",1746737816713,0.20429983,102790.0,102780.0,0.401]
["bitfinex","BTCUSD",1746737816924,0.82611033,102790.0,102780.0,0.40147586]
["bitfinex","BTCUSD",1746737818568,0.82611033,102790.0,102750.0,0.22295505]
["bitfinex","BTCUSD",1746737818569,0.28635948,102760.0,102750.0,0.00884596]
["bitfinex","BTCUSD",1746737818862,0.82756998,102760.0,102750.0,0.00932238]
["bitfinex","BTCUSD",1746737819081,0.24615293,102730.0,102720.0,0.05898017]
["bitfinex","BTCUSD",1746737819245,0.83736343,102730.0,102720.0,0.05945667]
["bitfinex","BTCUSD",1746737819450,0.21419463,102710.0,102700.0,0.12827755]
["bitfinex","BTCUSD",1746737819652,0.83670513,102710.0,102700.0,0.12827755]
["bitfinex","BTCUSD",1746737819814,0.83670513,102710.0,102700.0,0.12875423]
["bitfinex","BTCUSD",1746737820114,0.83670513,102710.0,102700.0,0.52875423]
["bitfinex","BTCUSD",1746737820655,0.83670513,102710.0,102700.0,0.51215423]
["bitfinex","BTCUSD",1746737820656,0.93670513,102710.0,102700.0,0.51215423]
["bitfinex","BTCUSD",1746737820906,0.29643635,102690.0,102680.0,0.08645998]
["bitfinex","BTCUSD",1746737821124,0.24647808,102670.0,102660.0,0.09994189]
["bitfinex","BTCUSD",1746737821311,0.88768858,102670.0,102660.0,0.10041887]
["bitfinex","BTCUSD",1746737821877,0.88768858,102670.0,102660.0,0.50041887]
["bitfinex","BTCUSD",1746737822134,0.64288971,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737822282,0.14260629,102670.0,102660.0,0.60503552]
["bitfinex","BTCUSD",1746737822492,0.83768896,102670.0,102660.0,0.59529482]
["bitfinex","BTCUSD",1746737822894,0.83868896,102670.0,102660.0,0.59529482]
["bitfinex","BTCUSD",1746737823123,0.15334651,102670.0,102660.0,0.59529482]
["bitfinex","BTCUSD",1746737823324,0.83868896,102670.0,102660.0,0.41027376]
["bitfinex","BTCUSD",1746737823535,0.34814538,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737823695,0.83868896,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737824123,0.77129158,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737824556,0.280748,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737824802,0.001,102670.0,102660.0,1.64433273]
["bitfinex","BTCUSD",1746737825167,0.01073927,102670.0,102660.0,0.01062837]
["bitfinex","BTCUSD",1746737825501,0.02047864,102670.0,102660.0,0.20544621]
["bitfinex","BTCUSD",1746737825546,0.001,102670.0,102660.0,1.32378024]
["bitfinex","BTCUSD",1746737826061,0.001,102670.0,102660.0,1.43898801]
["bitfinex","BTCUSD",1746737826317,0.01946717,102730.0,102720.0,0.22390916]
["bitfinex","BTCUSD",1746737826476,0.81509749,102730.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1746737826675,0.01947191,102710.0,102690.0,0.19472615]
["bitfinex","BTCUSD",1746737826875,0.02920947,102700.0,102690.0,0.549267]
["bitfinex","BTCUSD",1746737827081,0.0194758,102690.0,102680.0,0.19473929]
["bitfinex","BTCUSD",1746737827283,0.70478031,102690.0,102670.0,0.24345835]
["bitfinex","BTCUSD",1746737827492,0.70478031,102690.0,102660.0,0.54486407]
["bitfinex","BTCUSD",1746737827493,0.22401697,102670.0,102660.0,0.21940492]
["bitfinex","BTCUSD",1746737827704,0.01947675,102680.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1746737827926,0.29542785,102690.0,102680.0,0.19477989]
["bitfinex","BTCUSD",1746737828326,0.78597143,102690.0,102670.0,0.21427818]
["bitfinex","BTCUSD",1746737828386,0.02921508,102680.0,102670.0,0.22401764]
["bitfinex","BTCUSD",1746737828545,0.01947656,102680.0,102670.0,0.93853191]
["bitfinex","BTCUSD",1746737828751,0.02921517,102680.0,102670.0,1.32879264]
["bitfinex","BTCUSD",1746737829149,0.02147656,102680.0,102670.0,1.27289991]
["bitfinex","BTCUSD",1746737829598,0.01173814,102680.0,102670.0,1.27289991]
["bitfinex","BTCUSD",1746737829817,0.71631933,102730.0,102700.0,0.2142151]
["bitfinex","BTCUSD",1746737830015,0.31484088,102720.0,102710.0,0.194723]
["bitfinex","BTCUSD",1746737830271,0.03894326,102710.0,102700.0,0.20447905]
["bitfinex","BTCUSD",1746737830475,0.02920711,102710.0,102700.0,0.36689486]
["bitfinex","BTCUSD",1746737830759,0.8012335,102710.0,102700.0,0.4]
["bitfinex","BTCUSD",1746737830916,0.22399573,102680.0,102670.0,0.19479887]
["bitfinex","BTCUSD",1746737831148,0.21427846,102670.0,102660.0,0.01315139]
["bitfinex","BTCUSD",1746737831372,0.80644306,102670.0,102660.0,0.01062837]
["bitfinex","BTCUSD",1746737831593,0.80644306,102670.0,102660.0,0.41062837]
["bitfinex","BTCUSD",1746737831806,0.82304306,102670.0,102660.0,0.41062837]
["bitfinex","BTCUSD",1746737832037,0.82304306,102670.0,102660.0,0.40047698]
["bitfinex","BTCUSD",1746737832265,0.93944306,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737832500,0.44794538,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737832723,0.13366692,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737832923,0.81618186,102670.0,102660.0,0.19529482]
["bitfinex","BTCUSD",1746737833121,0.83844268,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737833314,0.83844268,102670.0,102660.0,0.00147698]
["bitfinex","BTCUSD",1746737833495,0.93844268,102670.0,102660.0,0.00147698]
["bitfinex","BTCUSD",1746737833704,0.88844268,102670.0,102660.0,0.00147698]
["bitfinex","BTCUSD",1746737833931,0.93844268,102670.0,102660.0,0.00147698]
["bitfinex","BTCUSD",1746737834141,0.94244268,102670.0,102660.0,0.00147698]
["bitfinex","BTCUSD",1746737834562,0.94244268,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737834864,0.403945,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737835193,0.89544268,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737835977,0.90544268,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737836108,0.85644268,102670.0,102660.0,0.00047698]
["bitfinex","BTCUSD",1746737836308,0.85644268,102670.0,102650.0,0.79710275]
["bitfinex","BTCUSD",1746737836309,0.05,102660.0,102650.0,0.79710275]
["bitfinex","BTCUSD",1746737836512,0.81795874,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737836714,0.81552314,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737837400,0.35522546,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737837657,0.79672314,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737837833,0.84672314,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737838279,0.86182314,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737838492,1.01754314,102660.0,102650.0,0.36537976]
["bitfinex","BTCUSD",1746737838668,1.01754314,102660.0,102650.0,0.76537976]
["bitfinex","BTCUSD",1746737839024,0.31996606,102660.0,102650.0,0.76537976]
["bitfinex","BTCUSD",1746737839087,0.32396606,102660.0,102650.0,0.76537976]
["bitfinex","BTCUSD",1746737839529,0.37396606,102660.0,102650.0,0.76529089]
["bitfinex","BTCUSD",1746737839736,0.86546374,102660.0,102650.0,0.76529089]
["bitfinex","BTCUSD",1746737839940,0.81546374,102660.0,102650.0,0.76529089]
["bitfinex","BTCUSD",1746737840372,0.81046374,102660.0,102650.0,0.76529089]
["bitfinex","BTCUSD",1746737840563,0.31896606,102660.0,102650.0,0.36529089]
["bitfinex","BTCUSD",1746737840951,0.80946374,102660.0,102650.0,0.36529089]
["bitfinex","BTCUSD",1746737841031,0.95196374,102660.0,102650.0,0.36529089]
["bitfinex","BTCUSD",1746737841096,0.84896374,102660.0,102650.0,0.36529089]
["bitfinex","BTCUSD",1746737841306,0.83696374,102660.0,102650.0,0.36529089]
["bitfinex","BTCUSD",1746737841529,0.01949203,102600.0,102590.0,0.73471025]
["bitfinex","BTCUSD",1746737841733,0.00974592,102600.0,102590.0,0.7254308]
["bitfinex","BTCUSD",1746737841933,0.22417038,102600.0,102590.0,1.02092253]
["bitfinex","BTCUSD",1746737842139,0.02923861,102600.0,102590.0,0.88860674]
["bitfinex","BTCUSD",1746737842337,0.22417104,102600.0,102590.0,0.40046723]
["bitfinex","BTCUSD",1746737842535,0.01949212,102600.0,102590.0,0.7777718]
["bitfinex","BTCUSD",1746737842737,0.00974592,102600.0,102590.0,0.7777718]
["bitfinex","BTCUSD",1746737842912,0.01949193,102600.0,102590.0,0.81242568]
["bitfinex","BTCUSD",1746737843281,0.01949212,102600.0,102590.0,0.81721966]
["bitfinex","BTCUSD",1746737843451,0.02923329,102620.0,102610.0,0.21439337]
["bitfinex","BTCUSD",1746737843754,0.78705838,102620.0,102590.0,0.42792111]
["bitfinex","BTCUSD",1746737843835,0.70592233,102600.0,102590.0,0.42792111]
["bitfinex","BTCUSD",1746737844037,0.21442465,102600.0,102590.0,0.66260611]
["bitfinex","BTCUSD",1746737844239,0.20467835,102600.0,102590.0,0.56048111]
["bitfinex","BTCUSD",1746737844465,0.79784295,102600.0,102590.0,0.02692111]
["bitfinex","BTCUSD",1746737844661,0.30634527,102600.0,102590.0,0.01723541]
["bitfinex","BTCUSD",1746737844945,0.79784295,102600.0,102590.0,0.01723541]
["bitfinex","BTCUSD",1746737845078,0.79784295,102600.0,102590.0,0.00846723]
["bitfinex","BTCUSD",1746737845555,0.27165029,102600.0,102590.0,0.02300808]
["bitfinex","BTCUSD",1746737845769,0.29014317,102600.0,102590.0,0.20995885]
["bitfinex","BTCUSD",1746737846065,0.12015942,102600.0,102590.0,0.60577452]
["bitfinex","BTCUSD",1746737846206,0.31509166,102600.0,102590.0,0.01900808]
["bitfinex","BTCUSD",1746737846831,0.19491897,102630.0,102620.0,0.01454085]
["bitfinex","BTCUSD",1746737847033,0.10066692,102630.0,102620.0,0.20943463]
["bitfinex","BTCUSD",1746737847234,0.22410475,102630.0,102620.0,0.6094579]
["bitfinex","BTCUSD",1746737847442,0.21440337,102610.0,102600.0,0.04464085]
["bitfinex","BTCUSD",1746737847637,0.80656797,102610.0,102600.0,0.01454085]
["bitfinex","BTCUSD",1746737847862,0.12015752,102610.0,102600.0,0.2192192]
["bitfinex","BTCUSD",1746737848188,0.12990297,102610.0,102600.0,1.02679489]
["bitfinex","BTCUSD",1746737848239,0.32481574,102610.0,102600.0,0.41227399]
["bitfinex","BTCUSD",1746737848486,0.32481574,102610.0,102600.0,0.25119862]
["bitfinex","BTCUSD",1746737848741,0.22036239,102630.0,102620.0,0.19489378]
["bitfinex","BTCUSD",1746737848939,0.02248595,102630.0,102620.0,1.59840769]
["bitfinex","BTCUSD",1746737849333,0.03223044,102630.0,102620.0,0.65497635]
["bitfinex","BTCUSD",1746737849507,0.22710523,102630.0,102620.0,0.45649605]
["bitfinex","BTCUSD",1746737849711,0.02248624,102630.0,102620.0,0.65719537]
["bitfinex","BTCUSD",1746737849911,0.22710504,102630.0,102620.0,0.423324]
["bitfinex","BTCUSD",1746737850152,0.01948889,102620.0,102610.0,0.22413811]
["bitfinex","BTCUSD",1746737850328,0.10066692,102630.0,102620.0,0.00974402]
["bitfinex","BTCUSD",1746737850530,0.31502851,102630.0,102620.0,0.89682222]
["bitfinex","BTCUSD",1746737850763,0.1104099,102630.0,102620.0,0.45852054]
["bitfinex","BTCUSD",1746737851014,0.0292294,102630.0,102620.0,0.45852054]
["bitfinex","BTCUSD",1746737851232,0.0302294,102630.0,102620.0,0.49836465]
["bitfinex","BTCUSD",1746737851485,0.03997294,102630.0,102620.0,0.49836465]
["bitfinex","BTCUSD",1746737851948,0.24459212,102630.0,102620.0,0.23439385]
["bitfinex","BTCUSD",1746737852269,0.31602908,102630.0,102620.0,0.21917931]
["bitfinex","BTCUSD",1746737852361,0.31602908,102630.0,102620.0,0.01454085]
["bitfinex","BTCUSD",1746737852551,0.11141027,102630.0,102620.0,0.22892371]
["bitfinex","BTCUSD",1746737852774,0.01948054,102660.0,102650.0,0.21911913]
["bitfinex","BTCUSD",1746737852952,0.02922152,102660.0,102650.0,0.25896087]
["bitfinex","BTCUSD",1746737853156,0.31496606,102660.0,102650.0,0.41454085]
["bitfinex","BTCUSD",1746737853397,0.31496606,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746737853616,0.31496606,102660.0,102650.0,0.41454085]
["bitfinex","BTCUSD",1746737854005,0.31496606,102660.0,102650.0,0.41500808]
["bitfinex","BTCUSD",1746737854216,0.31596606,102660.0,102650.0,0.41500808]
["bitfinex","BTCUSD",1746737854848,0.31796606,102660.0,102650.0,0.41500808]
["bitfinex","BTCUSD",1746737855299,0.31996606,102660.0,102650.0,0.40046723]
["bitfinex","BTCUSD",1746737855509,0.31996606,102660.0,102650.0,0.74046723]
["bitfinex","BTCUSD",1746737855916,0.31996606,102660.0,102650.0,1.89246791]
["bitfinex","BTCUSD",1746737855917,0.14462876,102660.0,102650.0,1.89246791]
["bitfinex","BTCUSD",1746737856115,0.12514784,102660.0,102650.0,1.53804901]
["bitfinex","BTCUSD",1746737856359,0.005,102660.0,102650.0,2.05458786]
["bitfinex","BTCUSD",1746737856786,0.003,102660.0,102650.0,1.56309018]
["bitfinex","BTCUSD",1746737857003,0.004,102660.0,102650.0,1.56309018]
["bitfinex","BTCUSD",1746737857207,0.004,102660.0,102650.0,2.05458786]
["bitfinex","BTCUSD",1746737857785,0.001,102660.0,102650.0,2.05458786]
["bitfinex","BTCUSD",1746737858237,0.03995804,102670.0,102660.0,0.25683936]
["bitfinex","BTCUSD",1746737858362,0.21429895,102660.0,102650.0,0.34046723]
["bitfinex","BTCUSD",1746737858570,0.30522546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737858875,0.11040733,102660.0,102650.0,0.59530405]
["bitfinex","BTCUSD",1746737859083,0.02047978,102670.0,102660.0,0.22883961]
["bitfinex","BTCUSD",1746737859277,0.12114632,102670.0,102660.0,2.05653699]
["bitfinex","BTCUSD",1746737859481,0.31594462,102670.0,102660.0,2.04679639]
["bitfinex","BTCUSD",1746737859709,0.33542421,102670.0,102660.0,1.69318248]
["bitfinex","BTCUSD",1746737859929,0.31594538,102670.0,102660.0,0.72777493]
["bitfinex","BTCUSD",1746737860540,0.31594538,102670.0,102660.0,0.5232163]
["bitfinex","BTCUSD",1746737860755,0.31594538,102670.0,102660.0,0.3648733]
["bitfinex","BTCUSD",1746737860956,0.30620573,102670.0,102660.0,0.52637845]
["bitfinex","BTCUSD",1746737861157,0.30620573,102670.0,102660.0,0.35033245]
["bitfinex","BTCUSD",1746737862779,0.30620573,102670.0,102660.0,0.9841127]
["bitfinex","BTCUSD",1746737862780,0.13088569,102670.0,102660.0,0.9841127]
["bitfinex","BTCUSD",1746737862961,0.3354245,102670.0,102660.0,2.09638791]
["bitfinex","BTCUSD",1746737863161,0.31594548,102670.0,102660.0,0.75920788]
["bitfinex","BTCUSD",1746737863472,0.31594548,102670.0,102660.0,0.01920788]
["bitfinex","BTCUSD",1746737863688,0.33164548,102670.0,102660.0,0.01920788]
["bitfinex","BTCUSD",1746737863874,0.31594548,102670.0,102660.0,0.01920788]
["bitfinex","BTCUSD",1746737864048,0.33164548,102670.0,102660.0,0.41920788]
["bitfinex","BTCUSD",1746737864494,0.31594548,102670.0,102660.0,0.42894877]
["bitfinex","BTCUSD",1746737864684,0.31594548,102670.0,102660.0,0.63350731]
["bitfinex","BTCUSD",1746737864919,0.12114613,102670.0,102660.0,0.99298804]
["bitfinex","BTCUSD",1746737865084,0.32568494,102670.0,102660.0,0.96376661]
["bitfinex","BTCUSD",1746737865320,0.31594548,102670.0,102660.0,0.75920788]
["bitfinex","BTCUSD",1746737865531,0.31594548,102670.0,102660.0,0.97350702]
["bitfinex","BTCUSD",1746737865736,0.31594548,102670.0,102660.0,0.98324743]
["bitfinex","BTCUSD",1746737865907,0.31594548,102670.0,102660.0,0.75920788]
["bitfinex","BTCUSD",1746737866442,0.12114537,102670.0,102660.0,1.01374724]
["bitfinex","BTCUSD",1746737866658,0.315945,102670.0,102660.0,0.75920788]
["bitfinex","BTCUSD",1746737867677,0.315945,102670.0,102660.0,0.75915314]
["bitfinex","BTCUSD",1746737867874,0.315945,102670.0,102660.0,0.41915314]
["bitfinex","BTCUSD",1746737868805,0.96786602,102670.0,102660.0,0.01915314]
["bitfinex","BTCUSD",1746737869011,0.21455854,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737869164,0.31522546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737869373,0.33022546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737869869,0.80749388,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737870083,0.34602546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737870146,0.80749388,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737870453,0.79749388,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737870656,0.84749388,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737870862,1.22539766,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737871860,1.25583573,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737872266,0.69312924,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737872408,0.71590546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737872942,0.72290546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737873105,1.21481195,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737873311,1.23091195,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737873513,1.21481195,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737873754,0.72290546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737875020,0.66290546,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737876329,1.16467576,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737876830,0.77466433,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737877060,0.83397616,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737877236,1.32574646,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737877655,1.31574646,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737879525,0.97069616,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737879770,1.46928465,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737879975,1.43808465,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737880590,0.75277616,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737881189,0.74277616,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737882412,0.75277616,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737882679,1.3152414,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737883139,1.2652414,102660.0,102650.0,0.00046723]
["bitfinex","BTCUSD",1746737883147,0.21436159,102630.0,102620.0,0.01909615]
["bitfinex","BTCUSD",1746737883243,0.21446607,102580.0,102570.0,0.031]
["bitfinex","BTCUSD",1746737883451,0.31513299,102580.0,102570.0,0.431]
["bitfinex","BTCUSD",1746737883637,0.10066692,102580.0,102570.0,0.79698338]
["bitfinex","BTCUSD",1746737883839,0.22419251,102590.0,102580.0,0.0313]
["bitfinex","BTCUSD",1746737884110,0.30536522,102590.0,102580.0,0.0313]
["bitfinex","BTCUSD",1746737884328,0.30536522,102590.0,102580.0,0.22626977]
["bitfinex","BTCUSD",1746737884554,0.10066692,102590.0,102580.0,0.26526218]
["bitfinex","BTCUSD",1746737884777,0.11089059,102590.0,102580.0,0.26526218]
["bitfinex","BTCUSD",1746737884998,0.12063736,102590.0,102580.0,0.26526218]
["bitfinex","BTCUSD",1746737885241,0.10114391,102590.0,102580.0,1.89524718]
["bitfinex","BTCUSD",1746737885462,0.14013214,102590.0,102580.0,0.71212616]
["bitfinex","BTCUSD",1746737885636,0.32533614,102590.0,102580.0,0.60486279]
["bitfinex","BTCUSD",1746737885838,0.33508367,102590.0,102580.0,0.74705735]
["bitfinex","BTCUSD",1746737886071,0.11089078,102590.0,102580.0,0.77920517]
["bitfinex","BTCUSD",1746737886372,0.12063793,102590.0,102580.0,0.78320517]
["bitfinex","BTCUSD",1746737886495,0.13138527,102590.0,102580.0,0.79020517]
["bitfinex","BTCUSD",1746737886695,0.13138527,102590.0,102580.0,0.65254436]
["bitfinex","BTCUSD",1746737886892,0.00147699,102590.0,102580.0,1.58083979]
["bitfinex","BTCUSD",1746737887084,0.01122367,102590.0,102580.0,1.58083979]
["bitfinex","BTCUSD",1746737887291,0.2256695,102590.0,102580.0,0.62809233]
["bitfinex","BTCUSD",1746737887512,0.32633642,102590.0,102580.0,1.15164825]
["bitfinex","BTCUSD",1746737887713,0.32658946,102590.0,102580.0,0.78273588]
["bitfinex","BTCUSD",1746737887915,0.32658946,102590.0,102580.0,1.00695062]
["bitfinex","BTCUSD",1746737888129,0.13163802,102590.0,102580.0,1.03123929]
["bitfinex","BTCUSD",1746737888418,0.15113204,102590.0,102580.0,1.02234058]
["bitfinex","BTCUSD",1746737888605,0.15113204,102590.0,102580.0,2.81753558]
["bitfinex","BTCUSD",1746737888606,0.01147699,102590.0,102580.0,2.81753558]
["bitfinex","BTCUSD",1746737889003,0.01147699,102590.0,102580.0,3.30920082]
["bitfinex","BTCUSD",1746737889282,0.03097063,102590.0,102580.0,2.80100582]
["bitfinex","BTCUSD",1746737889658,0.05046522,102590.0,102580.0,0.98334779]
["bitfinex","BTCUSD",1746737889661,0.01147699,102590.0,102580.0,3.22922334]
["bitfinex","BTCUSD",1746737889842,0.01147699,102590.0,102580.0,2.7375581]
["bitfinex","BTCUSD",1746737890037,0.02122367,102590.0,102580.0,1.40376046]
["bitfinex","BTCUSD",1746737890239,0.03097044,102590.0,102580.0,1.01270764]
["bitfinex","BTCUSD",1746737890585,0.01147699,102590.0,102580.0,1.6321397]
["bitfinex","BTCUSD",1746737890712,0.01147699,102590.0,102580.0,1.6479397]
["bitfinex","BTCUSD",1746737891120,0.01147699,102590.0,102580.0,1.15627446]
["bitfinex","BTCUSD",1746737891725,0.02122386,102590.0,102580.0,1.15627446]
["bitfinex","BTCUSD",1746737891928,0.33633595,102590.0,102580.0,0.79950053]
["bitfinex","BTCUSD",1746737892135,0.32658908,102590.0,102580.0,0.42086336]
["bitfinex","BTCUSD",1746737892335,0.32658908,102590.0,102580.0,0.411]
["bitfinex","BTCUSD",1746737892808,0.31684202,102590.0,102580.0,0.411]
["bitfinex","BTCUSD",1746737893189,0.31684202,102590.0,102580.0,0.751]
["bitfinex","BTCUSD",1746737893385,0.31684202,102590.0,102580.0,0.76086336]
["bitfinex","BTCUSD",1746737893918,0.12189068,102590.0,102580.0,1.00632981]
["bitfinex","BTCUSD",1746737894128,0.11214391,102590.0,102580.0,1.63615475]
["bitfinex","BTCUSD",1746737894333,0.13163793,102590.0,102580.0,1.63615475]
["bitfinex","BTCUSD",1746737894687,0.02122367,102590.0,102580.0,1.6506956]
["bitfinex","BTCUSD",1746737894894,0.03097054,102590.0,102580.0,1.6506956]
["bitfinex","BTCUSD",1746737895095,0.01147699,102590.0,102580.0,1.6506956]
["bitfinex","BTCUSD",1746737895326,0.02122367,102590.0,102580.0,1.6506956]
["bitfinex","BTCUSD",1746737895503,0.02122367,102590.0,102580.0,0.77784778]
["bitfinex","BTCUSD",1746737895733,0.0407176,102590.0,102580.0,1.2396956]
["bitfinex","BTCUSD",1746737895901,0.03097054,102590.0,102580.0,1.2396956]
["bitfinex","BTCUSD",1746737896101,0.0407176,102590.0,102580.0,1.2396956]
["bitfinex","BTCUSD",1746737896340,0.0407176,102590.0,102580.0,0.77784778]
["bitfinex","BTCUSD",1746737896543,0.0407176,102590.0,102580.0,1.17784778]
["bitfinex","BTCUSD",1746737896768,0.32658908,102590.0,102580.0,0.97801743]
["bitfinex","BTCUSD",1746737896967,0.31658908,102590.0,102580.0,1.09121772]
["bitfinex","BTCUSD",1746737897091,0.31658908,102590.0,102580.0,0.99751393]
["bitfinex","BTCUSD",1746737897305,0.12163831,102590.0,102580.0,1.01700966]
["bitfinex","BTCUSD",1746737897499,0.12163831,102590.0,102580.0,1.07549966]
["bitfinex","BTCUSD",1746737897928,0.11189068,102590.0,102580.0,1.72682866]
["bitfinex","BTCUSD",1746737898212,0.1313847,102590.0,102580.0,1.72682866]
["bitfinex","BTCUSD",1746737898322,0.12163755,102590.0,102580.0,1.72682866]
["bitfinex","BTCUSD",1746737898513,0.14113195,102590.0,102580.0,1.72682866]
["bitfinex","BTCUSD",1746737898953,0.15087929,102590.0,102580.0,1.63856866]
["bitfinex","BTCUSD",1746737899157,0.15087929,102590.0,102580.0,1.28382666]
["bitfinex","BTCUSD",1746737899373,0.3263368,102590.0,102580.0,1.03650772]
["bitfinex","BTCUSD",1746737899564,0.3263368,102590.0,102580.0,1.04625601]
["bitfinex","BTCUSD",1746737899761,0.31658955,102590.0,102580.0,0.74986336]
["bitfinex","BTCUSD",1746737900053,0.31658955,102590.0,102580.0,0.66986336]
["bitfinex","BTCUSD",1746737900250,0.31658955,102590.0,102580.0,0.66]
["bitfinex","BTCUSD",1746737900946,0.11189068,102590.0,102580.0,2.8025459]
["bitfinex","BTCUSD",1746737901311,0.13138489,102590.0,102580.0,2.05575508]
["bitfinex","BTCUSD",1746737901377,0.13138489,102590.0,102580.0,1.38292444]
["bitfinex","BTCUSD",1746737901573,0.14113223,102590.0,102580.0,1.38292444]
["bitfinex","BTCUSD",1746737901827,0.14113233,102590.0,102580.0,1.38292453]
["bitfinex","BTCUSD",1746737902051,0.14113233,102590.0,102580.0,1.39267235]
["bitfinex","BTCUSD",1746737902273,0.13138489,102590.0,102580.0,1.39267235]
["bitfinex","BTCUSD",1746737902472,0.14113233,102590.0,102580.0,1.4000579]
["bitfinex","BTCUSD",1746737903136,0.00147699,102590.0,102580.0,1.93493657]
["bitfinex","BTCUSD",1746737903370,0.56520216,102630.0,102620.0,0.20463827]
["bitfinex","BTCUSD",1746737903541,0.0097443,102620.0,102610.0,1.04895081]
["bitfinex","BTCUSD",1746737903755,0.12015581,102620.0,102610.0,1.74924062]
["bitfinex","BTCUSD",1746737903962,0.11041122,102620.0,102610.0,1.11378675]
["bitfinex","BTCUSD",1746737904125,0.11041122,102620.0,102610.0,1.12365011]
["bitfinex","BTCUSD",1746737904126,0.12990011,102620.0,102610.0,1.12365011]
["bitfinex","BTCUSD",1746737904603,0.32479418,102620.0,102610.0,1.09441482]
["bitfinex","BTCUSD",1746737904792,0.32479418,102620.0,102610.0,0.99706007]
["bitfinex","BTCUSD",1746737904996,0.1299004,102620.0,102610.0,1.02629583]
["bitfinex","BTCUSD",1746737905203,0.1299004,102620.0,102610.0,1.01019583]
["bitfinex","BTCUSD",1746737905399,0.13964508,102620.0,102610.0,1.00045077]
["bitfinex","BTCUSD",1746737905686,0.32979418,102620.0,102610.0,0.96146919]
["bitfinex","BTCUSD",1746737905804,0.32979446,102620.0,102610.0,0.97121482]
["bitfinex","BTCUSD",1746737906240,0.33179446,102620.0,102610.0,0.96436036]
["bitfinex","BTCUSD",1746737906443,0.32204997,102620.0,102610.0,0.74995642]
["bitfinex","BTCUSD",1746737906818,0.32204997,102620.0,102610.0,0.95461463]
["bitfinex","BTCUSD",1746737907013,0.12715486,102620.0,102610.0,2.02274085]
["bitfinex","BTCUSD",1746737907217,0.14464375,102620.0,102610.0,1.57091485]
["bitfinex","BTCUSD",1746737907424,0.34928221,102620.0,102610.0,1.50276988]
["bitfinex","BTCUSD",1746737907666,0.34153838,102620.0,102610.0,0.99675988]
["bitfinex","BTCUSD",1746737907908,0.12715524,102620.0,102610.0,1.00650495]
["bitfinex","BTCUSD",1746737908189,0.13689992,102620.0,102610.0,1.00650495]
["bitfinex","BTCUSD",1746737908318,0.13689973,102620.0,102610.0,1.00650495]
["bitfinex","BTCUSD",1746737908723,0.34153819,102620.0,102610.0,1.00650514]
["bitfinex","BTCUSD",1746737908943,0.34153819,102620.0,102610.0,0.98701473]
["bitfinex","BTCUSD",1746737909162,0.32204987,102620.0,102610.0,0.74995642]
["bitfinex","BTCUSD",1746737910441,0.33204987,102620.0,102610.0,0.74995642]
["bitfinex","BTCUSD",1746737910994,0.33204987,102620.0,102610.0,0.74009306]
["bitfinex","BTCUSD",1746737911424,0.81019769,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737911635,0.82559769,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737911811,0.81559769,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737912249,0.35374987,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737912430,0.35374987,102620.0,102610.0,0.34009306]
["bitfinex","BTCUSD",1746737912807,0.86559769,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737913777,0.86359769,102620.0,102610.0,9.306e-05]
["bitfinex","BTCUSD",1746737914003,0.87159769,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737914291,0.97226461,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737914903,0.32804987,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737915139,0.514001,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737915306,0.97584882,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737915509,0.520001,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737915715,0.99061769,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737915966,1.00671769,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737918482,0.95671769,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737918673,1.08464103,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737918871,1.11197036,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737919072,0.84992702,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737919245,1.01314854,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737919470,0.98009546,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737919748,0.51824764,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737919880,1.13190632,102620.0,102610.0,0.00109306]
["bitfinex","BTCUSD",1746737920897,0.20469811,102590.0,102580.0,0.34]
["bitfinex","BTCUSD",1746737921113,0.30536503,102590.0,102580.0,0.34014264]
["bitfinex","BTCUSD",1746737921521,0.10066692,102590.0,102580.0,0.56571241]
["bitfinex","BTCUSD",1746737921708,0.13965496,102590.0,102580.0,0.99495672]
["bitfinex","BTCUSD",1746737921926,0.13965487,102590.0,102580.0,2.12711172]
["bitfinex","BTCUSD",1746737922104,0.14165487,102590.0,102580.0,1.85387272]
["bitfinex","BTCUSD",1746737922307,0.14265487,102590.0,102580.0,1.8084149]
["bitfinex","BTCUSD",1746737922452,0.33760649,102590.0,102580.0,0.99495729]
["bitfinex","BTCUSD",1746737922651,0.14265572,102590.0,102580.0,1.0047052]
["bitfinex","BTCUSD",1746737922848,0.13290819,102590.0,102580.0,1.01445302]
["bitfinex","BTCUSD",1746737923502,0.14265563,102590.0,102580.0,1.01445302]
["bitfinex","BTCUSD",1746737923717,0.15240316,102590.0,102580.0,1.01445302]
["bitfinex","BTCUSD",1746737923913,0.32054962,102590.0,102580.0,0.75524264]
["bitfinex","BTCUSD",1746737924121,0.31811266,102590.0,102580.0,0.75524264]
["bitfinex","BTCUSD",1746737924324,0.31811266,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737924538,0.32811266,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737925173,0.10366692,102590.0,102580.0,0.99495672]
["bitfinex","BTCUSD",1746737925375,0.11341379,102590.0,102580.0,2.96104754]
["bitfinex","BTCUSD",1746737925548,0.12316085,102590.0,102580.0,2.71569554]
["bitfinex","BTCUSD",1746737925894,0.10366692,102590.0,102580.0,2.47746054]
["bitfinex","BTCUSD",1746737926093,0.1134136,102590.0,102580.0,1.25147572]
["bitfinex","BTCUSD",1746737926342,0.12316056,102590.0,102580.0,1.25147572]
["bitfinex","BTCUSD",1746737926540,0.12316056,102590.0,102580.0,0.99495672]
["bitfinex","BTCUSD",1746737926705,0.13290762,102590.0,102580.0,1.20247572]
["bitfinex","BTCUSD",1746737927463,0.15240231,102590.0,102580.0,0.99495672]
["bitfinex","BTCUSD",1746737927667,0.14265563,102590.0,102580.0,0.9852089]
["bitfinex","BTCUSD",1746737927849,0.31811238,102590.0,102580.0,0.97546089]
["bitfinex","BTCUSD",1746737928030,0.30836513,102590.0,102580.0,0.75544264]
["bitfinex","BTCUSD",1746737928658,0.30836513,102590.0,102580.0,0.76519112]
["bitfinex","BTCUSD",1746737928859,0.30836513,102590.0,102580.0,0.77493951]
["bitfinex","BTCUSD",1746737929059,0.10366692,102590.0,102580.0,1.0051052]
["bitfinex","BTCUSD",1746737929266,0.12316151,102590.0,102580.0,1.0051052]
["bitfinex","BTCUSD",1746737929480,0.14265591,102590.0,102580.0,1.00510539]
["bitfinex","BTCUSD",1746737929694,0.31811266,102590.0,102580.0,0.99535757]
["bitfinex","BTCUSD",1746737929887,0.30836522,102590.0,102580.0,0.99535757]
["bitfinex","BTCUSD",1746737930237,0.29861769,102590.0,102580.0,0.98560928]
["bitfinex","BTCUSD",1746737930392,0.29861769,102590.0,102580.0,0.78089112]
["bitfinex","BTCUSD",1746737930566,0.29861769,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737930782,0.12316075,102590.0,102580.0,0.99625672]
["bitfinex","BTCUSD",1746737930999,0.13290809,102590.0,102580.0,0.9865089]
["bitfinex","BTCUSD",1746737931190,0.12316075,102590.0,102580.0,0.99625672]
["bitfinex","BTCUSD",1746737931400,0.132908,102590.0,102580.0,0.99625672]
["bitfinex","BTCUSD",1746737931616,0.14265534,102590.0,102580.0,0.9865089]
["bitfinex","BTCUSD",1746737931822,0.12316075,102590.0,102580.0,0.99625672]
["bitfinex","BTCUSD",1746737932474,0.12316075,102590.0,102580.0,1.05474672]
["bitfinex","BTCUSD",1746737932672,0.1329079,102590.0,102580.0,0.99625672]
["bitfinex","BTCUSD",1746737933188,0.14265524,102590.0,102580.0,1.01079757]
["bitfinex","BTCUSD",1746737933528,0.32054907,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737933719,0.31811218,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737933925,0.32811218,102590.0,102580.0,0.74014264]
["bitfinex","BTCUSD",1746737934147,0.32811218,102590.0,102580.0,0.40014264]
["bitfinex","BTCUSD",1746737934733,0.99366646,102590.0,102580.0,0.40014264]
["bitfinex","BTCUSD",1746737934903,0.47987218,102590.0,102580.0,0.40014264]
["bitfinex","BTCUSD",1746737935155,0.44747218,102590.0,102580.0,0.40014264]
["bitfinex","BTCUSD",1746737935537,1.357138,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737935740,1.372438,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737935938,0.91059018,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737936190,0.92780532,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737936351,0.87780532,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737936511,0.93080532,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737936868,1.39065314,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737937074,1.49432006,102590.0,102580.0,0.00014264]
["bitfinex","BTCUSD",1746737937287,0.21452882,102550.0,102540.0,0.07179349]
["bitfinex","BTCUSD",1746737937581,0.96640356,102550.0,102540.0,0.07227048]
["bitfinex","BTCUSD",1746737937899,0.45455574,102550.0,102540.0,0.47227048]
["bitfinex","BTCUSD",1746737938029,0.50455574,102550.0,102540.0,0.47227048]
["bitfinex","BTCUSD",1746737938230,0.95640356,102550.0,102540.0,0.47227048]
["bitfinex","BTCUSD",1746737938478,0.97140356,102550.0,102540.0,0.07427048]
["bitfinex","BTCUSD",1746737938719,1.01272962,102550.0,102540.0,0.07527048]
["bitfinex","BTCUSD",1746737938872,1.09065296,102550.0,102540.0,0.07527048]
["bitfinex","BTCUSD",1746737939331,0.23569793,102540.0,102530.0,0.06969661]
["bitfinex","BTCUSD",1746737939533,0.79821267,102540.0,102530.0,0.06969661]
["bitfinex","BTCUSD",1746737939645,0.84821267,102540.0,102530.0,0.06969661]
["bitfinex","BTCUSD",1746737939885,0.9170433,102540.0,102530.0,0.06969661]
["bitfinex","BTCUSD",1746737940123,0.9170433,102540.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737940124,0.26459159,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737940332,0.8279266,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737940528,0.36525851,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737941102,0.31525851,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737941108,0.31476622,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737941200,0.44416622,102520.0,102510.0,0.4]
["bitfinex","BTCUSD",1746737941389,0.44416622,102520.0,102510.0,0.74]
["bitfinex","BTCUSD",1746737941791,0.32876622,102520.0,102510.0,0.74]
["bitfinex","BTCUSD",1746737941996,0.34690684,102520.0,102510.0,0.74]
["bitfinex","BTCUSD",1746737942204,0.33690684,102520.0,102510.0,0.74]
["bitfinex","BTCUSD",1746737942416,0.33690684,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737942823,0.36350684,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737943031,0.31876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737943243,0.32876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737943458,0.31876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737943878,0.32876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737945142,0.31876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737945339,0.32876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737945553,0.31876622,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746737946318,0.31876622,102520.0,102510.0,0.356]
["bitfinex","BTCUSD",1746737946530,0.10466692,102520.0,102510.0,1.47259819]
["bitfinex","BTCUSD",1746737946738,0.12417387,102520.0,102510.0,1.47259819]
["bitfinex","BTCUSD",1746737946936,0.33876574,102520.0,102510.0,0.78554085]
["bitfinex","BTCUSD",1746737947163,0.31925879,102520.0,102510.0,0.78554085]
["bitfinex","BTCUSD",1746737947358,0.31725879,102520.0,102510.0,0.98064376]
["bitfinex","BTCUSD",1746737947561,0.31045879,102520.0,102510.0,0.9913989]
["bitfinex","BTCUSD",1746737947783,0.30270489,102520.0,102510.0,0.78654085]
["bitfinex","BTCUSD",1746737947985,0.09786692,102520.0,102510.0,1.01090804]
["bitfinex","BTCUSD",1746737948188,0.09786692,102520.0,102510.0,1.47359819]
["bitfinex","BTCUSD",1746737948410,0.10762035,102520.0,102510.0,2.68066719]
["bitfinex","BTCUSD",1746737948607,0.11737397,102520.0,102510.0,2.60371719]
["bitfinex","BTCUSD",1746737948860,0.12712768,102520.0,102510.0,1.47359819]
["bitfinex","BTCUSD",1746737949251,0.13688168,102520.0,102510.0,1.01090804]
["bitfinex","BTCUSD",1746737949382,0.14663577,102520.0,102510.0,1.00115357]
["bitfinex","BTCUSD",1746737949583,0.31489771,102520.0,102510.0,0.98164376]
["bitfinex","BTCUSD",1746737949815,0.31245908,102520.0,102510.0,0.9913989]
["bitfinex","BTCUSD",1746737950010,0.31245908,102520.0,102510.0,1.01090852]
["bitfinex","BTCUSD",1746737950332,0.1173752,102520.0,102510.0,1.01090843]
["bitfinex","BTCUSD",1746737950529,0.10762063,102520.0,102510.0,1.0206629]
["bitfinex","BTCUSD",1746737950740,0.13932068,102520.0,102510.0,1.01090852]
["bitfinex","BTCUSD",1746737950950,0.09786692,102520.0,102510.0,3.12625071]
["bitfinex","BTCUSD",1746737951204,0.11737406,102520.0,102510.0,1.01090852]
["bitfinex","BTCUSD",1746737951426,0.09786692,102520.0,102510.0,1.48335314]
["bitfinex","BTCUSD",1746737951629,0.09786692,102520.0,102510.0,2.25120899]
["bitfinex","BTCUSD",1746737951630,0.002,102520.0,102510.0,2.25120899]
["bitfinex","BTCUSD",1746737951842,0.002,102520.0,102510.0,2.71389914]
["bitfinex","BTCUSD",1746737952506,0.002,102520.0,102510.0,2.77238914]
["bitfinex","BTCUSD",1746737952714,0.002,102520.0,102510.0,2.71389914]
["bitfinex","BTCUSD",1746737954079,0.002,102520.0,102510.0,3.69355621]
["bitfinex","BTCUSD",1746737954294,0.02972895,102550.0,102540.0,0.57884269]
["bitfinex","BTCUSD",1746737954501,0.14014702,102550.0,102540.0,1.07303284]
["bitfinex","BTCUSD",1746737954741,0.10114376,102550.0,102540.0,1.08278446]
["bitfinex","BTCUSD",1746737955115,0.00047684,102550.0,102540.0,2.77033946]
["bitfinex","BTCUSD",1746737955339,0.28264316,102580.0,102570.0,0.37034085]
["bitfinex","BTCUSD",1746737955532,0.28264316,102580.0,102570.0,0.37048364]
["bitfinex","BTCUSD",1746737955533,0.38331008,102580.0,102570.0,0.37048364]
["bitfinex","BTCUSD",1746737955745,0.38331008,102580.0,102570.0,0.35468364]
["bitfinex","BTCUSD",1746737956149,0.38331008,102580.0,102570.0,0.75468364]
["bitfinex","BTCUSD",1746737956551,0.38331008,102580.0,102570.0,0.76432826]
["bitfinex","BTCUSD",1746737956972,0.38331008,102580.0,102570.0,0.75468364]
["bitfinex","BTCUSD",1746737957149,0.39631008,102580.0,102570.0,0.75668364]
["bitfinex","BTCUSD",1746737957951,0.12341464,102580.0,102570.0,1.47480973]
["bitfinex","BTCUSD",1746737958159,0.32813299,102580.0,102570.0,0.98287242]
["bitfinex","BTCUSD",1746737958355,0.32813299,102580.0,102570.0,0.77238364]
["bitfinex","BTCUSD",1746737958558,0.32813299,102580.0,102570.0,0.75668364]
["bitfinex","BTCUSD",1746737958846,0.14291161,102580.0,102570.0,1.03141439]
["bitfinex","BTCUSD",1746737959054,0.12341464,102580.0,102570.0,1.48435587]
["bitfinex","BTCUSD",1746737959258,0.14291056,102580.0,102570.0,1.50380726]
["bitfinex","BTCUSD",1746737959422,0.11641464,102580.0,102570.0,1.4930615]
["bitfinex","BTCUSD",1746737959767,0.12141474,102580.0,102570.0,1.7979905]
["bitfinex","BTCUSD",1746737959921,0.11541474,102580.0,102570.0,1.26355635]
["bitfinex","BTCUSD",1746737960121,0.11941474,102580.0,102570.0,1.7262465]
["bitfinex","BTCUSD",1746737960354,0.11441464,102580.0,102570.0,1.7252465]
["bitfinex","BTCUSD",1746737960555,0.11041464,102580.0,102570.0,1.7252465]
["bitfinex","BTCUSD",1746737960908,0.11041464,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737960909,0.002,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737961112,0.004,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737961427,0.01374763,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737961629,0.004,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737961895,0.01374763,102580.0,102570.0,1.72524678]
["bitfinex","BTCUSD",1746737962201,0.01374763,102580.0,102570.0,1.70574896]
["bitfinex","BTCUSD",1746737962411,0.13391047,102580.0,102570.0,1.50181093]
["bitfinex","BTCUSD",1746737962755,0.11441455,102580.0,102570.0,1.91141178]
["bitfinex","BTCUSD",1746737962781,0.11441464,102580.0,102570.0,2.37410193]
["bitfinex","BTCUSD",1746737962988,0.004,102580.0,102570.0,2.37410193]
["bitfinex","BTCUSD",1746737963751,0.004,102580.0,102570.0,2.79040193]
["bitfinex","BTCUSD",1746737964792,0.002,102580.0,102570.0,2.79040193]
["bitfinex","BTCUSD",1746737965189,0.002,102580.0,102570.0,2.37410193]
["bitfinex","BTCUSD",1746737965627,0.382818,102590.0,102580.0,0.60965493]
["bitfinex","BTCUSD",1746737965793,0.382818,102590.0,102580.0,2.8002527]
["bitfinex","BTCUSD",1746737966196,0.382818,102590.0,102580.0,1.8986877]
["bitfinex","BTCUSD",1746737966485,0.40231183,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737966627,0.41205917,102590.0,102580.0,1.13108801]
["bitfinex","BTCUSD",1746737966952,0.42180642,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737967342,0.40431202,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737967488,0.387818,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737967631,0.40731173,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737967850,0.387818,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737968243,0.39756468,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737968442,0.39556468,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737968700,0.39256468,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737968832,0.40231164,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737969031,0.383818,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737969247,0.39356477,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737969496,0.383818,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737969803,0.341458,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737969960,0.326838,102590.0,102580.0,1.60352598]
["bitfinex","BTCUSD",1746737970347,0.09741204,102620.0,102610.0,0.35454085]
["bitfinex","BTCUSD",1746737970551,0.39297274,102620.0,102610.0,0.55919916]
["bitfinex","BTCUSD",1746737970953,0.38322853,102620.0,102610.0,0.56888915]
["bitfinex","BTCUSD",1746737971179,0.38322853,102620.0,102610.0,0.96888915]
["bitfinex","BTCUSD",1746737971555,0.28265471,102640.0,102620.0,0.38377376]
["bitfinex","BTCUSD",1746737971760,0.10066692,102630.0,102620.0,1.04135769]
["bitfinex","BTCUSD",1746737972023,0.1104099,102630.0,102620.0,2.17855569]
["bitfinex","BTCUSD",1746737972319,0.12989652,102630.0,102620.0,1.88830169]
["bitfinex","BTCUSD",1746737972536,0.12015307,102630.0,102620.0,1.19738969]
["bitfinex","BTCUSD",1746737972810,0.12315307,102630.0,102620.0,1.69733557]
["bitfinex","BTCUSD",1746737973036,0.32046456,102630.0,102620.0,0.87973075]
["bitfinex","BTCUSD",1746737973239,0.3180286,102630.0,102620.0,0.86423075]
["bitfinex","BTCUSD",1746737973452,0.12015334,102630.0,102620.0,1.59058165]
["bitfinex","BTCUSD",1746737973652,0.001,102630.0,102620.0,1.1278915]
["bitfinex","BTCUSD",1746737973986,0.001,102630.0,102620.0,2.23722365]
["bitfinex","BTCUSD",1746737974121,0.002,102630.0,102620.0,2.20855465]
["bitfinex","BTCUSD",1746737974673,0.002,102630.0,102620.0,2.60855465]
["bitfinex","BTCUSD",1746737974850,0.01174288,102630.0,102620.0,2.60855465]
["bitfinex","BTCUSD",1746737975056,0.03122903,102630.0,102620.0,2.60855465]
["bitfinex","BTCUSD",1746737975264,0.02148662,102630.0,102620.0,1.71972018]
["bitfinex","BTCUSD",1746737975467,0.23584878,102630.0,102620.0,1.99058194]
["bitfinex","BTCUSD",1746737975849,0.32677197,102630.0,102620.0,1.50840318]
["bitfinex","BTCUSD",1746737976051,0.3170288,102630.0,102620.0,1.49260318]
["bitfinex","BTCUSD",1746737976222,0.30728535,102630.0,102620.0,1.50234758]
["bitfinex","BTCUSD",1746737976425,0.30728535,102630.0,102620.0,1.51222124]
["bitfinex","BTCUSD",1746737976840,0.30728535,102630.0,102620.0,1.29783847]
["bitfinex","BTCUSD",1746737977202,0.30728535,102630.0,102620.0,1.28133847]
["bitfinex","BTCUSD",1746737978094,0.30728535,102630.0,102620.0,1.26679762]
["bitfinex","BTCUSD",1746737978293,0.30728535,102630.0,102620.0,1.28133847]
["bitfinex","BTCUSD",1746737979462,0.30728535,102630.0,102620.0,0.91956356]
["bitfinex","BTCUSD",1746737980585,0.30728535,102630.0,102620.0,1.25956356]
["bitfinex","BTCUSD",1746737982360,0.30728535,102630.0,102620.0,1.93168834]
["bitfinex","BTCUSD",1746737982361,0.11241056,102630.0,102620.0,1.93168834]
["bitfinex","BTCUSD",1746737982525,0.10266692,102630.0,102620.0,3.00728355]
["bitfinex","BTCUSD",1746737982732,0.64586797,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1746737982945,0.74653489,102660.0,102650.0,0.34]
["bitfinex","BTCUSD",1746737983549,0.76233489,102660.0,102650.0,0.7496899]
["bitfinex","BTCUSD",1746737983857,0.84073536,102660.0,102650.0,0.7496899]
["bitfinex","BTCUSD",1746737984073,0.85673536,102660.0,102650.0,0.7506899]
["bitfinex","BTCUSD",1746737984779,0.87783536,102660.0,102650.0,0.7516899]
["bitfinex","BTCUSD",1746737986813,1.34052551,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737987252,1.43119243,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737988226,1.53119243,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737988608,1.48119243,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737989402,0.94057894,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737989611,1.40326909,102660.0,102650.0,0.0116899]
["bitfinex","BTCUSD",1746737989814,0.0197426,102640.0,102630.0,0.4]
["bitfinex","BTCUSD",1746737990019,0.2519257,102640.0,102630.0,0.4]
["bitfinex","BTCUSD",1746737990171,0.44434532,102640.0,102630.0,0.4]
["bitfinex","BTCUSD",1746737990371,0.20461833,102630.0,102620.0,0.50987366]
["bitfinex","BTCUSD",1746737990588,0.30528525,102630.0,102620.0,0.50987366]
["bitfinex","BTCUSD",1746737990950,0.30528525,102630.0,102620.0,0.90987366]
["bitfinex","BTCUSD",1746737991757,0.30628525,102630.0,102620.0,1.24987366]
["bitfinex","BTCUSD",1746737992401,0.30628525,102630.0,102620.0,1.26441451]
["bitfinex","BTCUSD",1746737992752,0.3160287,102630.0,102620.0,1.63919576]
["bitfinex","BTCUSD",1746737992954,0.3170287,102630.0,102620.0,1.63919576]
["bitfinex","BTCUSD",1746737993156,0.3170287,102630.0,102620.0,1.86097451]
["bitfinex","BTCUSD",1746737993346,0.32677243,102630.0,102620.0,1.86097451]
["bitfinex","BTCUSD",1746737993511,0.32677243,102630.0,102620.0,1.87071919]
["bitfinex","BTCUSD",1746737993707,0.32677243,102630.0,102620.0,1.53858215]
["bitfinex","BTCUSD",1746737993915,0.13189755,102630.0,102620.0,2.34160942]
["bitfinex","BTCUSD",1746737994122,0.32677234,102630.0,102620.0,2.1642574]
["bitfinex","BTCUSD",1746737994317,0.33651607,102630.0,102620.0,2.1642574]
["bitfinex","BTCUSD",1746737994674,0.31702908,102630.0,102620.0,1.77310165]
["bitfinex","BTCUSD",1746737994877,0.30728544,102630.0,102620.0,1.79979165]
["bitfinex","BTCUSD",1746737995083,0.29754171,102630.0,102620.0,1.79979165]
["bitfinex","BTCUSD",1746737995340,0.29754171,102630.0,102620.0,1.78289533]
["bitfinex","BTCUSD",1746737995480,0.30728525,102630.0,102620.0,1.9875337]
["bitfinex","BTCUSD",1746737995681,0.30728525,102630.0,102620.0,1.64565245]
["bitfinex","BTCUSD",1746737995884,0.30728525,102630.0,102620.0,1.78289533]
["bitfinex","BTCUSD",1746737996084,0.30728525,102630.0,102620.0,1.79263992]
["bitfinex","BTCUSD",1746737996282,0.30728525,102630.0,102620.0,1.78265124]
["bitfinex","BTCUSD",1746737996539,0.30728525,102630.0,102620.0,1.78265133]
["bitfinex","BTCUSD",1746737996737,0.29754171,102630.0,102620.0,1.77290665]
["bitfinex","BTCUSD",1746737996992,0.29754171,102630.0,102620.0,1.4310254]
["bitfinex","BTCUSD",1746737997162,0.29754171,102630.0,102620.0,1.2883104]
["bitfinex","BTCUSD",1746737997522,0.29754171,102630.0,102620.0,1.65449714]
["bitfinex","BTCUSD",1746737998221,0.12215316,102630.0,102620.0,2.06958358]
["bitfinex","BTCUSD",1746737998535,0.02148624,102630.0,102620.0,1.72770233]
["bitfinex","BTCUSD",1746737998710,0.04097333,102630.0,102620.0,2.06958358]
["bitfinex","BTCUSD",1746737998908,0.04097333,102630.0,102620.0,2.05983956]
["bitfinex","BTCUSD",1746737999143,0.22610514,102630.0,102620.0,2.05983956]
["bitfinex","BTCUSD",1746737999350,0.21636188,102630.0,102620.0,2.01036326]
["bitfinex","BTCUSD",1746737999557,0.21636188,102630.0,102620.0,1.5336785]
["bitfinex","BTCUSD",1746737999728,0.21636188,102630.0,102620.0,1.87555975]
["bitfinex","BTCUSD",1746737999929,0.30728535,102630.0,102620.0,1.30389564]
["bitfinex","BTCUSD",1746738000152,0.30728535,102630.0,102620.0,1.30589564]
["bitfinex","BTCUSD",1746738000360,0.30728535,102630.0,102620.0,1.29921589]
["bitfinex","BTCUSD",1746738000563,0.002,102630.0,102620.0,1.88112383]
["bitfinex","BTCUSD",1746738000839,0.04097276,102630.0,102620.0,2.93881083]
["bitfinex","BTCUSD",1746738001048,0.04097276,102630.0,102620.0,2.89734983]
["bitfinex","BTCUSD",1746738001195,0.04097276,102630.0,102620.0,2.80156983]
["bitfinex","BTCUSD",1746738001413,0.04097276,102630.0,102620.0,2.45968858]
["bitfinex","BTCUSD",1746738001654,0.0507163,102630.0,102620.0,2.58224283]
["bitfinex","BTCUSD",1746738001971,0.04097285,102630.0,102620.0,2.5986876]
["bitfinex","BTCUSD",1746738002330,0.04097285,102630.0,102620.0,2.25680635]
["bitfinex","BTCUSD",1746738002538,0.04097285,102630.0,102620.0,2.58978211]
["bitfinex","BTCUSD",1746738002802,0.04097285,102630.0,102620.0,2.58309971]
["bitfinex","BTCUSD",1746738003238,0.7752651,102660.0,102650.0,0.37948269]
["bitfinex","BTCUSD",1746738003239,0.44338013,102660.0,102650.0,0.37948269]
["bitfinex","BTCUSD",1746738003426,0.56352797,102660.0,102650.0,0.94104241]
["bitfinex","BTCUSD",1746738003621,0.75834619,102660.0,102650.0,0.7267221]
["bitfinex","BTCUSD",1746738003776,0.74860559,102660.0,102650.0,0.39460322]
["bitfinex","BTCUSD",1746738003983,0.74860559,102660.0,102650.0,0.79460322]
["bitfinex","BTCUSD",1746738004407,0.74860559,102660.0,102650.0,0.79560322]
["bitfinex","BTCUSD",1746738004408,0.75460559,102660.0,102650.0,0.79560322]
["bitfinex","BTCUSD",1746738004631,1.20539678,102650.0,102640.0,0.57770697]
["bitfinex","BTCUSD",1746738004846,1.4002336,102650.0,102640.0,0.70965997]
["bitfinex","BTCUSD",1746738005043,1.22487931,102650.0,102640.0,0.23582562]
["bitfinex","BTCUSD",1746738005200,1.4197168,102650.0,102640.0,0.54847984]
["bitfinex","BTCUSD",1746738005428,1.4197168,102650.0,102640.0,0.57770697]
["bitfinex","BTCUSD",1746738005613,1.23462144,102650.0,102640.0,0.98744909]
["bitfinex","BTCUSD",1746738005821,1.22487951,102650.0,102640.0,0.98744909]
["bitfinex","BTCUSD",1746738006016,1.23662116,102650.0,102640.0,0.97770697]
["bitfinex","BTCUSD",1746738006498,1.23662039,102650.0,102640.0,2.07305009]
["bitfinex","BTCUSD",1746738006715,1.52338353,102650.0,102640.0,0.742]
["bitfinex","BTCUSD",1746738007092,1.52338353,102650.0,102640.0,0.402]
["bitfinex","BTCUSD",1746738007595,1.52238353,102650.0,102640.0,0.402]
["bitfinex","BTCUSD",1746738007737,1.52038353,102650.0,102640.0,0.402]
["bitfinex","BTCUSD",1746738007948,1.52038353,102650.0,102640.0,0.44667293]
["bitfinex","BTCUSD",1746738008389,1.52138353,102650.0,102640.0,0.44667293]
["bitfinex","BTCUSD",1746738009076,1.52138353,102650.0,102640.0,0.78667293]
["bitfinex","BTCUSD",1746738009697,1.55528353,102650.0,102640.0,0.38667293]
["bitfinex","BTCUSD",1746738009902,1.52338353,102650.0,102640.0,0.38667293]
["bitfinex","BTCUSD",1746738010251,1.89716478,102650.0,102640.0,0.78667293]
["bitfinex","BTCUSD",1746738010381,1.55528353,102650.0,102640.0,0.78667293]
["bitfinex","BTCUSD",1746738010790,1.64320687,102650.0,102640.0,0.44667293]
["bitfinex","BTCUSD",1746738010998,1.64320687,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738011191,2.05609034,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738011392,2.04609034,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738011813,2.06430279,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738012017,1.99330057,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738012221,1.65852587,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738012424,2.00040712,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746738012600,1.93431326,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738012806,2.0122366,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738013002,1.93931326,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738013205,1.59743201,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738013415,1.93931326,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738013615,1.73603201,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738013815,2.07791326,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738014476,2.07108378,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738015037,2.05287133,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738015254,1.71099008,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738015605,1.70188353,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738015778,2.04376478,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738015987,2.1444317,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738016767,2.1344317,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738017402,2.03376478,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738017568,2.04059228,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738018793,1.69871103,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738018998,2.04059228,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738020525,1.69871103,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738020739,2.04047228,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738020962,1.58011103,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738021191,1.57328353,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738021400,1.53138353,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738022071,1.53138353,102650.0,102640.0,0.56419859]
["bitfinex","BTCUSD",1746738022285,1.52164217,102650.0,102640.0,0.3749]
["bitfinex","BTCUSD",1746738022712,1.52164217,102650.0,102640.0,0.38402207]
["bitfinex","BTCUSD",1746738023898,1.52164217,102650.0,102640.0,0.36872207]
["bitfinex","BTCUSD",1746738024093,1.52164217,102650.0,102640.0,0.35212207]
["bitfinex","BTCUSD",1746738024499,1.52164217,102650.0,102640.0,0.36742207]
["bitfinex","BTCUSD",1746738024705,1.52164217,102650.0,102640.0,5.44257598]
["bitfinex","BTCUSD",1746738024706,0.98017246,102650.0,102640.0,5.44257598]
["bitfinex","BTCUSD",1746738024907,0.62842805,102650.0,102640.0,4.85278615]
["bitfinex","BTCUSD",1746738025155,0.51177744,102650.0,102640.0,4.83748615]
["bitfinex","BTCUSD",1746738025356,0.47418744,102650.0,102640.0,4.4956049]
["bitfinex","BTCUSD",1746738025511,0.46818744,102650.0,102640.0,3.7104149]
["bitfinex","BTCUSD",1746738025711,0.41447529,102650.0,102640.0,3.7104149]
["bitfinex","BTCUSD",1746738026082,2.19484164,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746738026083,1.98571029,102690.0,102680.0,0.34]
["bitfinex","BTCUSD",1746738026571,2.10123398,102690.0,102680.0,0.90587707]
["bitfinex","BTCUSD",1746738026578,2.10123398,102690.0,102680.0,0.5542574]
["bitfinex","BTCUSD",1746738026695,2.28625772,102690.0,102680.0,0.5639962]
["bitfinex","BTCUSD",1746738026862,2.28625772,102690.0,102680.0,0.98348459]
["bitfinex","BTCUSD",1746738027066,2.28625772,102690.0,102680.0,1.00296191]
["bitfinex","BTCUSD",1746738027316,2.28625772,102690.0,102680.0,0.77896599]
["bitfinex","BTCUSD",1746738027317,2.27652025,102690.0,102680.0,0.77896599]
["bitfinex","BTCUSD",1746738027522,2.27652025,102690.0,102680.0,0.79782686]
["bitfinex","BTCUSD",1746738027695,2.27952025,102690.0,102680.0,1.34422671]
["bitfinex","BTCUSD",1746738027895,2.03604669,102690.0,102680.0,2.02802465]
["bitfinex","BTCUSD",1746738028117,2.18209547,102690.0,102680.0,1.67640507]
["bitfinex","BTCUSD",1746738028276,2.19183332,102690.0,102680.0,1.75953032]
["bitfinex","BTCUSD",1746738028497,2.19183332,102690.0,102680.0,0.78559378]
["bitfinex","BTCUSD",1746738028498,2.18209585,102690.0,102680.0,0.78559378]
["bitfinex","BTCUSD",1746738028706,2.21779585,102690.0,102680.0,0.75736678]
["bitfinex","BTCUSD",1746738029558,2.21779585,102690.0,102680.0,0.74824471]
["bitfinex","BTCUSD",1746738029977,2.21779585,102690.0,102680.0,0.741]
["bitfinex","BTCUSD",1746738030348,2.00355931,102690.0,102680.0,1.31616298]
["bitfinex","BTCUSD",1746738030550,1.99133397,102690.0,102680.0,1.31616298]
["bitfinex","BTCUSD",1746738031043,1.87119239,102690.0,102680.0,2.54061983]
["bitfinex","BTCUSD",1746738031687,1.87119239,102690.0,102680.0,1.88795246]
["bitfinex","BTCUSD",1746738031688,1.88092958,102690.0,102680.0,1.88795246]
["bitfinex","BTCUSD",1746738031912,1.89066696,102690.0,102680.0,1.88795246]
["bitfinex","BTCUSD",1746738032221,1.88366696,102690.0,102680.0,1.88695246]
["bitfinex","BTCUSD",1746738032437,1.80912533,102690.0,102680.0,1.88695246]
["bitfinex","BTCUSD",1746738032571,1.80912533,102690.0,102680.0,1.89425536]
["bitfinex","BTCUSD",1746738032959,1.82859999,102690.0,102680.0,1.89425536]
["bitfinex","BTCUSD",1746738033374,1.84033747,102690.0,102680.0,1.89425536]
["bitfinex","BTCUSD",1746738033800,1.85007532,102690.0,102680.0,1.89425536]
["bitfinex","BTCUSD",1746738034010,1.85007532,102690.0,102680.0,0.7473029]
["bitfinex","BTCUSD",1746738034011,2.1567286,102690.0,102680.0,0.7473029]
["bitfinex","BTCUSD",1746738034222,2.1567286,102690.0,102680.0,0.74]
["bitfinex","BTCUSD",1746738034679,2.1567286,102690.0,102680.0,0.4]
["bitfinex","BTCUSD",1746738037616,2.62596749,102690.0,102650.0,0.04467293]
["bitfinex","BTCUSD",1746738037819,0.24689895,102660.0,102650.0,0.04467293]
["bitfinex","BTCUSD",1746738038026,0.34756587,102660.0,102650.0,0.04467293]
["bitfinex","BTCUSD",1746738038273,0.34756587,102660.0,102650.0,0.44467293]
["bitfinex","BTCUSD",1746738038506,0.34756587,102660.0,102650.0,0.78467293]
["bitfinex","BTCUSD",1746738038718,0.34756587,102660.0,102650.0,1.35001301]
["bitfinex","BTCUSD",1746738038719,0.12988816,102660.0,102650.0,1.35001301]
["bitfinex","BTCUSD",1746738038948,0.13962905,102660.0,102650.0,1.3520132]
["bitfinex","BTCUSD",1746738039166,0.13962905,102660.0,102650.0,1.0120132]
["bitfinex","BTCUSD",1746738039379,0.34026113,102660.0,102650.0,0.78667293]
["bitfinex","BTCUSD",1746738039585,0.33782565,102660.0,102650.0,0.742]
["bitfinex","BTCUSD",1746738039803,0.33782565,102660.0,102650.0,0.74]
["bitfinex","BTCUSD",1746738040441,0.33782565,102660.0,102650.0,0.743]
["bitfinex","BTCUSD",1746738040860,0.33782565,102660.0,102650.0,0.74]
["bitfinex","BTCUSD",1746738041322,0.33782565,102660.0,102650.0,0.741]
["bitfinex","BTCUSD",1746738042484,0.34882565,102660.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738042686,0.34018159,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738042902,0.33774539,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738043142,0.34774539,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738043384,1.03970428,102650.0,102640.0,0.003]
["bitfinex","BTCUSD",1746738043782,1.03970428,102650.0,102640.0,0.004]
["bitfinex","BTCUSD",1746738043903,1.03970428,102650.0,102640.0,0.00447713]
["bitfinex","BTCUSD",1746738044127,0.69842539,102650.0,102640.0,0.00347713]
["bitfinex","BTCUSD",1746738044343,0.04224354,102630.0,102620.0,0.01189695]
["bitfinex","BTCUSD",1746738044552,0.34022172,102630.0,102620.0,0.01203974]
["bitfinex","BTCUSD",1746738044758,0.33778525,102630.0,102620.0,0.01203974]
["bitfinex","BTCUSD",1746738045261,0.33778525,102630.0,102620.0,0.41203974]
["bitfinex","BTCUSD",1746738045926,0.33878525,102630.0,102620.0,0.41203974]
["bitfinex","BTCUSD",1746738047181,0.33978525,102630.0,102620.0,0.75203974]
["bitfinex","BTCUSD",1746738056297,0.33978525,102630.0,102620.0,0.00214279]
["bitfinex","BTCUSD",1746738056298,0.91205871,102630.0,102620.0,0.00214279]
["bitfinex","BTCUSD",1746738056493,0.90205871,102630.0,102620.0,0.00214279]
["bitfinex","BTCUSD",1746738057092,0.90105871,102630.0,102620.0,0.00214279]
["bitfinex","BTCUSD",1746738057296,0.23699378,102620.0,102600.0,0.002]
["bitfinex","BTCUSD",1746738057502,0.81146869,102610.0,102600.0,0.00214281]
["bitfinex","BTCUSD",1746738057734,0.34742513,102610.0,102600.0,0.00214281]
["bitfinex","BTCUSD",1746738058570,0.80903167,102610.0,102600.0,0.00214281]
["bitfinex","BTCUSD",1746738058935,0.81203167,102610.0,102600.0,0.00214281]
["bitfinex","BTCUSD",1746738059317,0.81203167,102610.0,102600.0,0.00514281]
["bitfinex","BTCUSD",1746738059487,0.25554517,102590.0,102580.0,0.001]
["bitfinex","BTCUSD",1746738059790,1.29593863,102590.0,102580.0,0.00114282]
["bitfinex","BTCUSD",1746738059995,1.33593863,102590.0,102580.0,0.00114282]
["bitfinex","BTCUSD",1746738061006,1.33793863,102590.0,102580.0,0.00128433]
["bitfinex","BTCUSD",1746738061155,1.33793863,102590.0,102580.0,0.00050352]
["bitfinex","BTCUSD",1746738061362,1.33793863,102590.0,102560.0,0.44667293]
["bitfinex","BTCUSD",1746738061363,0.22448698,102570.0,102560.0,0.44667293]
["bitfinex","BTCUSD",1746738061565,0.81846044,102570.0,102560.0,0.04662069]
["bitfinex","BTCUSD",1746738061746,0.80846044,102570.0,102560.0,0.04652309]
["bitfinex","BTCUSD",1746738062121,0.80846044,102570.0,102560.0,0.04647429]
["bitfinex","BTCUSD",1746738062122,1.38460783,102570.0,102560.0,0.04647429]
["bitfinex","BTCUSD",1746738062298,0.22452882,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746738062503,0.94570228,102550.0,102540.0,0.002]
["bitfinex","BTCUSD",1746738062705,0.94570228,102550.0,102540.0,0.00214298]
["bitfinex","BTCUSD",1746738062908,0.93570228,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738064119,0.48809574,102550.0,102540.0,0.00296456]
["bitfinex","BTCUSD",1746738064260,0.94970228,102550.0,102540.0,0.00296456]
["bitfinex","BTCUSD",1746738064863,0.94570228,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738065144,0.94770228,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738065341,1.01156732,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738065493,1.10156732,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738066241,1.10756732,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738066680,1.11960984,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738066962,1.06072724,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738067777,0.59813826,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738067979,1.06072724,102550.0,102540.0,0.00196456]
["bitfinex","BTCUSD",1746738068185,0.24747066,102530.0,102520.0,0.00976038]
["bitfinex","BTCUSD",1746738068400,0.69917758,102530.0,102520.0,0.01023722]
["bitfinex","BTCUSD",1746738068520,0.69917758,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738069326,1.17176656,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738069542,1.17289395,102530.0,102520.0,0.00147684]
["bitfinex","BTCUSD",1746738069741,1.16289395,102530.0,102520.0,0.00147684]
["bitfinex","BTCUSD",1746738069950,1.19399561,102530.0,102520.0,0.00147684]
["bitfinex","BTCUSD",1746738070150,1.16189395,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738070372,1.16489395,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738070588,1.26589395,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738071009,1.21589395,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738071426,1.21289395,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738071638,1.31356087,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738071852,1.36956087,102530.0,102520.0,0.00047684]
["bitfinex","BTCUSD",1746738072089,0.7102289,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746738072271,0.97467387,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746738072486,0.99270018,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746738072873,0.01,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746738072877,0.36209525,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746738073085,0.46276217,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746738073288,0.92547854,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746738073503,1.30622122,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746738073711,1.27779143,102480.0,102470.0,0.0154184]
["bitfinex","BTCUSD",1746738073918,1.37845835,102480.0,102470.0,0.0154184]
["bitfinex","BTCUSD",1746738074127,1.39696135,102480.0,102470.0,0.0154184]
["bitfinex","BTCUSD",1746738074327,0.31947868,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738074544,1.49416889,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738075006,0.88417404,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738075159,0.71733404,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738075386,0.82620475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738075572,0.83120475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738075991,0.82620475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738076208,0.83120475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738076407,0.70436475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738076609,0.47004475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738076809,0.94276112,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738077227,0.48004475,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738077458,0.49492611,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738077697,0.94764248,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738077921,0.49492611,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738078380,0.47992611,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738078628,0.48492611,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738078874,0.47996475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738079132,0.47596475,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738079329,0.48296475,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738079777,0.34920475,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738080004,0.34920475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738080005,0.34320475,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738080270,0.43832475,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746738081411,0.11642549,102470.0,102460.0,1.01167439]
["bitfinex","BTCUSD",1746738081585,0.10666692,102470.0,102460.0,1.04779305]
["bitfinex","BTCUSD",1746738081799,0.10666692,102470.0,102460.0,1.5211739]
["bitfinex","BTCUSD",1746738082009,0.10166692,102470.0,102460.0,1.5211739]
["bitfinex","BTCUSD",1746738082216,0.10166692,102470.0,102460.0,1.51141467]
["bitfinex","BTCUSD",1746738082419,0.11142501,102470.0,102460.0,1.08569333]
["bitfinex","BTCUSD",1746738082845,0.001,102470.0,102460.0,1.08969333]
["bitfinex","BTCUSD",1746738083040,0.001,102470.0,102460.0,2.09489433]
["bitfinex","BTCUSD",1746738083253,0.002,102470.0,102460.0,2.09489433]
["bitfinex","BTCUSD",1746738083698,0.001,102470.0,102460.0,2.09489433]
["bitfinex","BTCUSD",1746738083902,0.002,102470.0,102460.0,2.10189433]
["bitfinex","BTCUSD",1746738084123,0.00047669,102480.0,102470.0,0.61119562]
["bitfinex","BTCUSD",1746738084329,0.27602625,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1746738084330,0.28578101,102510.0,102500.0,0.34]
["bitfinex","BTCUSD",1746738084558,0.37669317,102510.0,102500.0,1.20285937]
["bitfinex","BTCUSD",1746738084760,0.37669317,102510.0,102500.0,0.740143]
["bitfinex","BTCUSD",1746738085189,0.40929317,102510.0,102500.0,0.740143]
["bitfinex","BTCUSD",1746738085866,0.40929317,102510.0,102500.0,0.741143]
["bitfinex","BTCUSD",1746738086051,0.40929317,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738086513,0.41229317,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738086731,0.42229317,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738086952,0.52296009,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738089072,0.44503675,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738089272,0.34436983,102510.0,102500.0,0.0100077]
["bitfinex","BTCUSD",1746738089694,0.7970862,102510.0,102500.0,0.0100077]
["bitfinex","BTCUSD",1746738089895,0.8470862,102510.0,102500.0,0.0100077]
["bitfinex","BTCUSD",1746738090235,0.38436983,102510.0,102500.0,0.0100077]
["bitfinex","BTCUSD",1746738090392,0.38436983,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738091363,0.38136983,102510.0,102500.0,0.000143]
["bitfinex","BTCUSD",1746738091539,0.39236983,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738091888,0.38536983,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738092277,0.39436983,102510.0,102500.0,0.001143]
["bitfinex","BTCUSD",1746738092612,0.39436983,102510.0,102500.0,0.46385937]
["bitfinex","BTCUSD",1746738092613,0.31176983,102510.0,102500.0,0.46385937]
["bitfinex","BTCUSD",1746738092838,0.12642149,102510.0,102500.0,1.02737083]
["bitfinex","BTCUSD",1746738093040,0.36898674,102520.0,102510.0,0.54485796]
["bitfinex","BTCUSD",1746738093259,0.08116128,102520.0,102510.0,1.03608546]
["bitfinex","BTCUSD",1746738093469,0.002,102530.0,102520.0,0.54483797]
["bitfinex","BTCUSD",1746738093618,0.3007111,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1746738093828,0.10564625,102530.0,102520.0,1.00667786]
["bitfinex","BTCUSD",1746738093998,0.08614034,102530.0,102520.0,1.03593928]
["bitfinex","BTCUSD",1746738094365,0.002,102550.0,102540.0,0.55454993]
["bitfinex","BTCUSD",1746738094560,0.08612591,102550.0,102540.0,1.02701792]
["bitfinex","BTCUSD",1746738094763,0.002,102550.0,102540.0,2.32656628]
["bitfinex","BTCUSD",1746738094970,0.03124744,102570.0,102560.0,0.5350078]
["bitfinex","BTCUSD",1746738094971,0.02149753,102570.0,102560.0,0.5350078]
["bitfinex","BTCUSD",1746738095179,0.12505948,102570.0,102560.0,1.39772417]
["bitfinex","BTCUSD",1746738095376,0.12506024,102570.0,102560.0,1.40672607]
["bitfinex","BTCUSD",1746738095574,0.12506024,102570.0,102560.0,1.40686907]
["bitfinex","BTCUSD",1746738095808,0.31030016,102570.0,102560.0,0.9441527]
["bitfinex","BTCUSD",1746738096011,0.30055111,102570.0,102560.0,1.40686907]
["bitfinex","BTCUSD",1746738096216,0.30055111,102570.0,102560.0,1.41574668]
["bitfinex","BTCUSD",1746738096835,0.08606356,102570.0,102560.0,1.41574668]
["bitfinex","BTCUSD",1746738097035,0.10556119,102570.0,102560.0,1.43524697]
["bitfinex","BTCUSD",1746738097235,0.11531024,102570.0,102560.0,1.42849697]
["bitfinex","BTCUSD",1746738097460,0.31029978,102570.0,102560.0,1.22473888]
["bitfinex","BTCUSD",1746738097663,0.31029978,102570.0,102560.0,1.41974668]
["bitfinex","BTCUSD",1746738098604,0.30055092,102570.0,102560.0,0.76202251]
["bitfinex","BTCUSD",1746738098816,0.30055092,102570.0,102560.0,1.41974668]
["bitfinex","BTCUSD",1746738099029,0.30055092,102570.0,102560.0,1.22473888]
["bitfinex","BTCUSD",1746738099235,0.30055092,102570.0,102560.0,1.42949707]
["bitfinex","BTCUSD",1746738099440,0.02149497,102590.0,102580.0,0.19496977]
["bitfinex","BTCUSD",1746738099832,0.002,102590.0,102580.0,1.86377468]
["bitfinex","BTCUSD",1746738099895,0.03829143,102600.0,102590.0,0.54469811]
["bitfinex","BTCUSD",1746738100104,0.31752838,102600.0,102590.0,0.80271637]
["bitfinex","BTCUSD",1746738100307,0.12015923,102600.0,102590.0,1.02616344]
["bitfinex","BTCUSD",1746738100504,0.32727452,102600.0,102590.0,0.81171827]
["bitfinex","BTCUSD",1746738100717,0.31509157,102600.0,102590.0,0.81171827]
["bitfinex","BTCUSD",1746738100917,0.31509157,102600.0,102590.0,0.82059588]
["bitfinex","BTCUSD",1746738101115,0.31509157,102600.0,102590.0,0.36758893]
["bitfinex","BTCUSD",1746738101315,0.31509157,102600.0,102590.0,0.36958893]
["bitfinex","BTCUSD",1746738101741,0.31509157,102600.0,102590.0,0.8323053]
["bitfinex","BTCUSD",1746738101947,0.31509157,102600.0,102590.0,0.82342769]
["bitfinex","BTCUSD",1746738102147,0.31709157,102600.0,102590.0,0.82342769]
["bitfinex","BTCUSD",1746738102346,0.31709157,102600.0,102590.0,1.22342769]
["bitfinex","BTCUSD",1746738102770,0.42571491,102600.0,102590.0,0.7510019]
["bitfinex","BTCUSD",1746738103540,0.42571491,102600.0,102590.0,0.0110019]
["bitfinex","BTCUSD",1746738103853,0.56147491,102600.0,102590.0,0.0110019]
["bitfinex","BTCUSD",1746738104058,0.56147491,102600.0,102560.0,0.342143]
["bitfinex","BTCUSD",1746738104059,0.21448698,102570.0,102560.0,0.342143]
["bitfinex","BTCUSD",1746738104260,0.3151539,102570.0,102560.0,0.342143]
["bitfinex","BTCUSD",1746738104479,0.3151539,102570.0,102560.0,0.46485937]
["bitfinex","BTCUSD",1746738104939,0.3151539,102570.0,102560.0,0.65986717]
["bitfinex","BTCUSD",1746738105142,0.30640494,102570.0,102560.0,0.66386717]
["bitfinex","BTCUSD",1746738105337,0.11141616,102570.0,102560.0,1.00386717]
["bitfinex","BTCUSD",1746738105519,0.11141616,102570.0,102560.0,0.81285937]
["bitfinex","BTCUSD",1746738105520,0.31615409,102570.0,102560.0,0.81285937]
["bitfinex","BTCUSD",1746738106067,0.31615409,102570.0,102560.0,1.02736775]
["bitfinex","BTCUSD",1746738106233,0.12116531,102570.0,102560.0,1.06476478]
["bitfinex","BTCUSD",1746738106463,0.001,102570.0,102560.0,1.55095584]
["bitfinex","BTCUSD",1746738106848,0.01074858,102570.0,102560.0,2.58608284]
["bitfinex","BTCUSD",1746738107219,0.03999555,102570.0,102560.0,0.84529734]
["bitfinex","BTCUSD",1746738107447,0.31859131,102570.0,102560.0,0.85025717]
["bitfinex","BTCUSD",1746738107675,0.30640494,102570.0,102560.0,0.84050688]
["bitfinex","BTCUSD",1746738107920,0.2966557,102570.0,102560.0,1.23075649]
["bitfinex","BTCUSD",1746738109044,0.2966557,102570.0,102560.0,0.76885619]
["bitfinex","BTCUSD",1746738109478,0.2966557,102570.0,102560.0,1.23075649]
["bitfinex","BTCUSD",1746738110480,0.3117557,102570.0,102560.0,0.41892978]
["bitfinex","BTCUSD",1746738110798,0.3269557,102570.0,102560.0,0.41892978]
["bitfinex","BTCUSD",1746738111352,0.3259557,102570.0,102560.0,0.41092978]
["bitfinex","BTCUSD",1746738111554,0.3259557,102570.0,102560.0,0.004143]
["bitfinex","BTCUSD",1746738111756,0.3359557,102570.0,102560.0,0.004143]
["bitfinex","BTCUSD",1746738112150,0.3759557,102570.0,102560.0,0.007143]
["bitfinex","BTCUSD",1746738112553,0.4613957,102570.0,102560.0,0.007143]
["bitfinex","BTCUSD",1746738112792,0.45276658,102570.0,102560.0,0.007143]
["bitfinex","BTCUSD",1746738113439,0.45276658,102570.0,102560.0,0.002143]
["bitfinex","BTCUSD",1746738113626,0.53133273,102570.0,102560.0,0.002143]
["bitfinex","BTCUSD",1746738113765,0.53333273,102570.0,102560.0,0.002143]
["bitfinex","BTCUSD",1746738115032,0.45576658,102570.0,102560.0,0.002143]
["bitfinex","BTCUSD",1746738115480,0.21452882,102550.0,102540.0,0.342]
["bitfinex","BTCUSD",1746738115605,0.31519574,102550.0,102540.0,0.34214304]
["bitfinex","BTCUSD",1746738115782,0.31519574,102550.0,102540.0,0.00214304]
["bitfinex","BTCUSD",1746738115984,0.31519574,102550.0,102540.0,0.46404334]
["bitfinex","BTCUSD",1746738116409,0.31519574,102550.0,102540.0,0.00214304]
["bitfinex","BTCUSD",1746738116630,0.31519574,102550.0,102540.0,0.00514304]
["bitfinex","BTCUSD",1746738116901,0.31619574,102550.0,102540.0,0.00514304]
["bitfinex","BTCUSD",1746738117105,0.31619574,102550.0,102540.0,1.00208917]
["bitfinex","BTCUSD",1746738117337,0.31619574,102550.0,102540.0,0.34514304]
["bitfinex","BTCUSD",1746738117552,0.31619574,102550.0,102540.0,0.82441879]
["bitfinex","BTCUSD",1746738117753,0.31619574,102550.0,102540.0,0.82741879]
["bitfinex","BTCUSD",1746738117892,0.31619574,102550.0,102540.0,0.57031642]
["bitfinex","BTCUSD",1746738118093,0.31619574,102550.0,102540.0,0.82741879]
["bitfinex","BTCUSD",1746738119686,0.34719574,102550.0,102540.0,0.82741879]
["bitfinex","BTCUSD",1746738119899,0.34719574,102550.0,102540.0,0.36551849]
["bitfinex","BTCUSD",1746738120101,0.34719574,102550.0,102540.0,0.76551849]
["bitfinex","BTCUSD",1746738120318,0.34719574,102550.0,102540.0,0.36551849]
["bitfinex","BTCUSD",1746738120524,0.34719574,102550.0,102540.0,0.02551849]
["bitfinex","BTCUSD",1746738120525,0.35719574,102550.0,102540.0,0.02551849]
["bitfinex","BTCUSD",1746738120929,0.40719574,102550.0,102540.0,0.01692982]
["bitfinex","BTCUSD",1746738121060,0.92363689,102550.0,102540.0,0.01692982]
["bitfinex","BTCUSD",1746738121257,0.22457066,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746738121528,0.62836084,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738121704,0.63290169,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738121914,0.39623758,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738122074,0.48139758,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738122682,0.58139758,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738123066,0.58593843,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738123389,0.39823758,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738123621,0.59568753,102530.0,102520.0,0.0021431]
["bitfinex","BTCUSD",1746738124030,0.60168753,102530.0,102520.0,0.0031431]
["bitfinex","BTCUSD",1746738124511,0.59168753,102530.0,102520.0,0.0031431]
["bitfinex","BTCUSD",1746738124657,0.54368753,102530.0,102520.0,0.0031431]
["bitfinex","BTCUSD",1746738124864,0.59168753,102530.0,102520.0,0.0031431]
["bitfinex","BTCUSD",1746738125311,0.24573788,102520.0,102510.0,0.8019003]
["bitfinex","BTCUSD",1746738125522,0.6975648,102520.0,102510.0,0.8019003]
["bitfinex","BTCUSD",1746738125704,0.6965648,102520.0,102510.0,0.8019003]
["bitfinex","BTCUSD",1746738125907,0.24575786,102510.0,102500.0,0.002]
["bitfinex","BTCUSD",1746738126121,0.39642478,102510.0,102500.0,0.4639003]
["bitfinex","BTCUSD",1746738126707,0.34642478,102510.0,102500.0,0.4639003]
["bitfinex","BTCUSD",1746738127107,0.33742478,102510.0,102500.0,0.8039003]
["bitfinex","BTCUSD",1746738127502,0.33842478,102510.0,102500.0,0.8039003]
["bitfinex","BTCUSD",1746738127888,0.33842478,102510.0,102500.0,0.8049003]
["bitfinex","BTCUSD",1746738128069,0.44818478,102510.0,102500.0,0.8049003]
["bitfinex","BTCUSD",1746738128328,0.46438478,102510.0,102500.0,0.8049003]
["bitfinex","BTCUSD",1746738128908,0.10066692,102510.0,102500.0,1.00002225]
["bitfinex","BTCUSD",1746738128980,0.70310388,102520.0,102510.0,0.34]
["bitfinex","BTCUSD",1746738129154,0.56575178,102520.0,102510.0,1.45890351]
["bitfinex","BTCUSD",1746738129359,0.56575178,102520.0,102510.0,1.2638006]
["bitfinex","BTCUSD",1746738129576,0.56575178,102520.0,102510.0,0.8019003]
["bitfinex","BTCUSD",1746738130212,0.56975178,102520.0,102510.0,0.8019003]
["bitfinex","BTCUSD",1746738130396,0.56975178,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738130600,0.56575178,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738130778,0.37066771,102520.0,102510.0,1.40559818]
["bitfinex","BTCUSD",1746738130977,0.56575159,102520.0,102510.0,0.74859497]
["bitfinex","BTCUSD",1746738131183,0.56575159,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738131393,0.56575159,102520.0,102510.0,0.74859497]
["bitfinex","BTCUSD",1746738131740,0.56575159,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738132008,0.59695159,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738132210,0.59795159,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738132400,0.66395523,102520.0,102510.0,1.21049527]
["bitfinex","BTCUSD",1746738133980,0.64895523,102520.0,102510.0,1.41445797]
["bitfinex","BTCUSD",1746738134186,0.63275523,102520.0,102510.0,1.21935506]
["bitfinex","BTCUSD",1746738134431,0.66485523,102520.0,102510.0,1.21935506]
["bitfinex","BTCUSD",1746738134853,0.66485523,102520.0,102510.0,0.81935506]
["bitfinex","BTCUSD",1746738135064,0.66485523,102520.0,102510.0,0.47935506]
["bitfinex","BTCUSD",1746738135217,0.66485523,102520.0,102510.0,0.01745476]
["bitfinex","BTCUSD",1746738136053,0.66485523,102520.0,102510.0,0.00885979]
["bitfinex","BTCUSD",1746738136674,0.76334955,102520.0,102510.0,0.00885979]
["bitfinex","BTCUSD",1746738137109,0.90027289,102520.0,102510.0,0.00885979]
["bitfinex","BTCUSD",1746738137839,0.23715786,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746738138061,0.33782478,102510.0,102500.0,0.003]
["bitfinex","BTCUSD",1746738138827,0.33782478,102510.0,102500.0,0.01185979]
["bitfinex","BTCUSD",1746738139399,0.33982478,102510.0,102500.0,0.01285979]
["bitfinex","BTCUSD",1746738139542,0.42843165,102510.0,102500.0,0.01285979]
["bitfinex","BTCUSD",1746738139746,0.42843165,102510.0,102500.0,0.02145476]
["bitfinex","BTCUSD",1746738140294,0.34882478,102510.0,102500.0,0.01285979]
["bitfinex","BTCUSD",1746738140526,0.40082478,102510.0,102500.0,0.01285979]
["bitfinex","BTCUSD",1746738140678,0.032,102490.0,102470.0,0.47049527]
["bitfinex","BTCUSD",1746738140882,0.10310687,102480.0,102470.0,0.00859497]
["bitfinex","BTCUSD",1746738141119,0.10310687,102480.0,102470.0,0.4619003]
["bitfinex","BTCUSD",1746738141336,0.10310687,102480.0,102470.0,0.8019003]
["bitfinex","BTCUSD",1746738141749,0.10310687,102480.0,102470.0,1.2019003]
["bitfinex","BTCUSD",1746738141970,0.10324984,102480.0,102470.0,1.22420092]
["bitfinex","BTCUSD",1746738142342,0.10324984,102480.0,102470.0,1.41537999]
["bitfinex","BTCUSD",1746738142526,0.10324984,102480.0,102470.0,1.87728029]
["bitfinex","BTCUSD",1746738142688,0.10424984,102480.0,102470.0,1.68610122]
["bitfinex","BTCUSD",1746738142898,0.23110291,102510.0,102480.0,0.5351461]
["bitfinex","BTCUSD",1746738143132,0.33918291,102510.0,102500.0,0.8019003]
["bitfinex","BTCUSD",1746738143313,0.33718291,102510.0,102500.0,0.81049527]
["bitfinex","BTCUSD",1746738143511,0.35358291,102510.0,102500.0,0.81117669]
["bitfinex","BTCUSD",1746738144125,0.35358291,102510.0,102500.0,0.80258172]
["bitfinex","BTCUSD",1746738144605,0.35458291,102510.0,102500.0,0.80258172]
["bitfinex","BTCUSD",1746738144805,0.35458291,102510.0,102500.0,0.8112177]
["bitfinex","BTCUSD",1746738145008,0.19910291,102510.0,102500.0,0.8112177]
["bitfinex","BTCUSD",1746738145253,0.32594222,102510.0,102500.0,0.8112177]
["bitfinex","BTCUSD",1746738145494,0.32250291,102510.0,102500.0,0.8112177]
["bitfinex","BTCUSD",1746738145902,0.32350291,102510.0,102500.0,0.8122177]
["bitfinex","BTCUSD",1746738146312,0.1294,102510.0,102500.0,1.0218805]
["bitfinex","BTCUSD",1746738146517,0.1294,102510.0,102500.0,0.36417683]
["bitfinex","BTCUSD",1746738146665,0.1294,102510.0,102500.0,0.82668642]
["bitfinex","BTCUSD",1746738147617,0.32450291,102510.0,102500.0,0.82668642]
["bitfinex","BTCUSD",1746738148625,0.45716983,102510.0,102500.0,0.34963598]
["bitfinex","BTCUSD",1746738148923,0.45716983,102510.0,102500.0,0.40963598]
["bitfinex","BTCUSD",1746738149082,0.45716983,102510.0,102500.0,0.00963598]
["bitfinex","BTCUSD",1746738149285,0.45716983,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1746738149889,0.45716983,102510.0,102500.0,0.00963598]
["bitfinex","BTCUSD",1746738150272,0.45716983,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1746738150897,0.5575112,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1746738151272,1.25064413,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1746738152069,1.24964413,102510.0,102500.0,0.001]
["bitfinex","BTCUSD",1746738152274,0.009,102500.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738152483,0.0325,102480.0,102460.0,0.00247669]
["bitfinex","BTCUSD",1746738152685,0.00457888,102470.0,102460.0,0.00247669]
["bitfinex","BTCUSD",1746738152888,0.03707888,102470.0,102460.0,0.01141049]
["bitfinex","BTCUSD",1746738153481,0.03707888,102470.0,102460.0,0.01441049]
["bitfinex","BTCUSD",1746738153777,0.16115888,102470.0,102460.0,0.01441049]
["bitfinex","BTCUSD",1746738153988,0.16115888,102470.0,102460.0,0.01141049]
["bitfinex","BTCUSD",1746738155436,0.16215888,102470.0,102460.0,0.81392008]
["bitfinex","BTCUSD",1746738156059,0.16215888,102470.0,102460.0,0.35141049]
["bitfinex","BTCUSD",1746738156212,0.16215888,102470.0,102460.0,0.81392008]
["bitfinex","BTCUSD",1746738156602,0.16215888,102470.0,102460.0,0.81592008]
["bitfinex","BTCUSD",1746738157405,0.37685518,102470.0,102460.0,0.81592008]
["bitfinex","BTCUSD",1746738157605,0.34423518,102470.0,102460.0,0.81592008]
["bitfinex","BTCUSD",1746738157821,0.2156963,102470.0,102460.0,1.02565905]
["bitfinex","BTCUSD",1746738157992,0.02051723,102470.0,102460.0,1.02565905]
["bitfinex","BTCUSD",1746738158142,0.2156963,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738158347,0.2156963,102470.0,102460.0,1.02565905]
["bitfinex","BTCUSD",1746738158566,0.20593783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738158948,0.20593783,102470.0,102460.0,0.36795134]
["bitfinex","BTCUSD",1746738159394,0.20593783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738159772,0.20593783,102470.0,102460.0,0.36795134]
["bitfinex","BTCUSD",1746738159969,0.22213783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738160185,0.23723783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738161261,0.23723783,102470.0,102460.0,0.36795134]
["bitfinex","BTCUSD",1746738161694,0.23723783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738161905,0.20593783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738162079,0.20593783,102470.0,102460.0,1.02565905]
["bitfinex","BTCUSD",1746738162281,0.20593783,102470.0,102460.0,0.83046093]
["bitfinex","BTCUSD",1746738162475,0.20593783,102470.0,102460.0,0.47905044]
["bitfinex","BTCUSD",1746738162835,0.23723783,102470.0,102460.0,0.47905044]
["bitfinex","BTCUSD",1746738164465,0.23723783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738164679,0.22213783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738165428,0.20593783,102470.0,102460.0,1.02290275]
["bitfinex","BTCUSD",1746738165828,0.20593783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738166135,0.20593783,102470.0,102460.0,1.02290275]
["bitfinex","BTCUSD",1746738166492,0.20593783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738168174,0.23723783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738168650,0.20593783,102470.0,102460.0,0.36519504]
["bitfinex","BTCUSD",1746738168826,0.20593783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738169046,0.23723783,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738170994,0.33790475,102470.0,102460.0,0.47316378]
["bitfinex","BTCUSD",1746738171211,0.33790475,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738171468,0.33790475,102470.0,102460.0,0.36519504]
["bitfinex","BTCUSD",1746738171705,0.33790475,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738172127,0.33790475,102470.0,102460.0,0.48770463]
["bitfinex","BTCUSD",1746738172813,0.33790475,102470.0,102460.0,0.01065419]
["bitfinex","BTCUSD",1746738173050,0.40357523,102470.0,102460.0,0.01065419]
["bitfinex","BTCUSD",1746738173384,0.41257523,102470.0,102460.0,0.01065419]
["bitfinex","BTCUSD",1746738174572,0.33690475,102470.0,102460.0,0.47316378]
["bitfinex","BTCUSD",1746738174792,0.20484901,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738175015,0.20784901,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738175655,0.20784901,102470.0,102460.0,1.02290275]
["bitfinex","BTCUSD",1746738175848,0.20784901,102470.0,102460.0,1.02090275]
["bitfinex","BTCUSD",1746738176158,0.19717907,102470.0,102460.0,0.82570463]
["bitfinex","BTCUSD",1746738176385,0.19717907,102470.0,102460.0,1.22570463]
["bitfinex","BTCUSD",1746738176739,0.19717907,102470.0,102460.0,0.82570463]
["bitfinex","BTCUSD",1746738176955,0.32864599,102470.0,102460.0,0.82570463]
["bitfinex","BTCUSD",1746738177134,0.32664599,102470.0,102460.0,0.82570463]
["bitfinex","BTCUSD",1746738177335,0.32664599,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738177740,0.32764599,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738177938,0.31224599,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738178141,0.31124599,102470.0,102460.0,0.82770463]
["bitfinex","BTCUSD",1746738178370,0.3111594,102470.0,102460.0,0.35654085]
["bitfinex","BTCUSD",1746738178546,0.3121594,102470.0,102460.0,0.82005044]
["bitfinex","BTCUSD",1746738179507,0.3275594,102470.0,102460.0,0.82005044]
["bitfinex","BTCUSD",1746738180311,0.3121594,102470.0,102460.0,0.82005044]
["bitfinex","BTCUSD",1746738180505,0.21569573,102470.0,102460.0,1.01524856]
["bitfinex","BTCUSD",1746738180712,0.03027542,102470.0,102460.0,1.02500846]
["bitfinex","BTCUSD",1746738180840,0.04003427,102470.0,102460.0,1.01624856]
["bitfinex","BTCUSD",1746738181072,0.04003408,102470.0,102460.0,1.01624856]
["bitfinex","BTCUSD",1746738181276,0.23521381,102470.0,102460.0,1.01624856]
["bitfinex","BTCUSD",1746738181487,0.21569668,102470.0,102460.0,1.01624856]
["bitfinex","BTCUSD",1746738181951,0.21569668,102470.0,102460.0,0.82005044]
["bitfinex","BTCUSD",1746738183774,0.21569668,102470.0,102460.0,0.70043693]
["bitfinex","BTCUSD",1746738184644,0.36619619,102470.0,102460.0,0.003]
["bitfinex","BTCUSD",1746738185048,0.36619619,102470.0,102460.0,0.34589608]
["bitfinex","BTCUSD",1746738185202,0.3485636,102470.0,102460.0,0.34589608]
["bitfinex","BTCUSD",1746738185585,0.3475636,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746738185767,0.21473821,102450.0,102440.0,0.37417512]
["bitfinex","BTCUSD",1746738185993,0.21473821,102450.0,102440.0,0.58126104]
["bitfinex","BTCUSD",1746738186193,0.22449906,102450.0,102440.0,1.26415712]
["bitfinex","BTCUSD",1746738186769,0.21473868,102450.0,102440.0,1.06892089]
["bitfinex","BTCUSD",1746738187201,0.21573868,102450.0,102440.0,1.07292089]
["bitfinex","BTCUSD",1746738187529,0.21573868,102450.0,102440.0,1.26815712]
["bitfinex","BTCUSD",1746738187734,0.21573868,102450.0,102440.0,0.73002481]
["bitfinex","BTCUSD",1746738188067,0.24693868,102450.0,102440.0,0.73002481]
["bitfinex","BTCUSD",1746738188259,0.24693868,102450.0,102440.0,0.38712873]
["bitfinex","BTCUSD",1746738188471,0.3476056,102450.0,102440.0,0.39002481]
["bitfinex","BTCUSD",1746738189255,0.3486056,102450.0,102440.0,0.39102481]
["bitfinex","BTCUSD",1746738190011,0.21673868,102450.0,102440.0,0.39102481]
["bitfinex","BTCUSD",1746738191520,0.24793868,102450.0,102440.0,0.39102481]
["bitfinex","BTCUSD",1746738191975,0.02152104,102450.0,102440.0,0.92626104]
["bitfinex","BTCUSD",1746738192129,0.03128189,102450.0,102440.0,0.92626104]
["bitfinex","BTCUSD",1746738192336,0.00975923,102460.0,102450.0,0.22051887]
["bitfinex","BTCUSD",1746738192547,0.56665561,102470.0,102460.0,0.53519812]
["bitfinex","BTCUSD",1746738192727,0.56665561,102470.0,102460.0,0.8780942]
["bitfinex","BTCUSD",1746738192957,0.55689695,102470.0,102460.0,0.68289608]
["bitfinex","BTCUSD",1746738193186,0.55689695,102470.0,102460.0,1.09158236]
["bitfinex","BTCUSD",1746738193407,0.55689695,102470.0,102460.0,1.10053597]
["bitfinex","BTCUSD",1746738193917,0.58809695,102470.0,102460.0,0.36053597]
["bitfinex","BTCUSD",1746738194129,0.58809695,102470.0,102460.0,0.37218074]
["bitfinex","BTCUSD",1746738194352,0.58809695,102470.0,102460.0,0.70639054]
["bitfinex","BTCUSD",1746738194574,0.58809695,102470.0,102460.0,0.35454085]
["bitfinex","BTCUSD",1746738194804,0.58809695,102470.0,102460.0,0.69743693]
["bitfinex","BTCUSD",1746738195007,0.58909695,102470.0,102460.0,0.69843693]
["bitfinex","BTCUSD",1746738195466,0.57389695,102470.0,102460.0,0.68180971]
["bitfinex","BTCUSD",1746738195654,0.57389695,102470.0,102460.0,0.69076332]
["bitfinex","BTCUSD",1746738195856,0.57389695,102470.0,102460.0,0.34786724]
["bitfinex","BTCUSD",1746738195969,0.58959695,102470.0,102460.0,0.34786724]
["bitfinex","BTCUSD",1746738196825,0.23811695,102470.0,102460.0,0.69076332]
["bitfinex","BTCUSD",1746738197029,0.23811695,102470.0,102460.0,0.34786724]
["bitfinex","BTCUSD",1746738197229,0.23811695,102470.0,102460.0,0.36240809]
["bitfinex","BTCUSD",1746738197436,0.23811695,102470.0,102460.0,0.70530417]
["bitfinex","BTCUSD",1746738197690,0.01123759,102470.0,102460.0,0.90050229]
["bitfinex","BTCUSD",1746738197860,0.00147893,102470.0,102460.0,2.61477685]
["bitfinex","BTCUSD",1746738198203,0.02099559,102470.0,102460.0,1.04314932]
["bitfinex","BTCUSD",1746738198406,0.00147893,102470.0,102460.0,1.4932473]
["bitfinex","BTCUSD",1746738198613,0.00047893,102470.0,102460.0,1.4922473]
["bitfinex","BTCUSD",1746738198817,0.00047893,102470.0,102460.0,3.0365523]
["bitfinex","BTCUSD",1746738199028,0.00147893,102470.0,102460.0,2.69863867]
["bitfinex","BTCUSD",1746738199262,0.00147893,102470.0,102460.0,0.88773302]
["bitfinex","BTCUSD",1746738199464,0.01223702,102470.0,102460.0,0.7492875]
["bitfinex","BTCUSD",1746738199667,0.01223702,102470.0,102460.0,0.03517457]
["bitfinex","BTCUSD",1746738199668,0.21617523,102470.0,102460.0,0.03517457]
["bitfinex","BTCUSD",1746738199873,0.21717523,102470.0,102460.0,0.58126877]
["bitfinex","BTCUSD",1746738200079,0.33998368,102470.0,102460.0,0.02563372]
["bitfinex","BTCUSD",1746738200487,0.34098368,102470.0,102460.0,0.36284969]
["bitfinex","BTCUSD",1746738200644,0.02199616,102470.0,102460.0,0.57258866]
["bitfinex","BTCUSD",1746738200869,0.02199616,102470.0,102460.0,0.22669258]
["bitfinex","BTCUSD",1746738200870,0.21617561,102470.0,102460.0,0.22669258]
["bitfinex","BTCUSD",1746738201073,0.21617561,102470.0,102460.0,0.56958866]
["bitfinex","BTCUSD",1746738201278,0.21717561,102470.0,102460.0,0.57258866]
["bitfinex","BTCUSD",1746738201480,0.00247893,102470.0,102460.0,1.02401529]
["bitfinex","BTCUSD",1746738201681,0.01123721,102470.0,102460.0,1.03945502]
["bitfinex","BTCUSD",1746738201922,0.00047893,102470.0,102460.0,1.05691415]
["bitfinex","BTCUSD",1746738202144,0.00147893,102470.0,102460.0,1.06291415]
["bitfinex","BTCUSD",1746738202295,0.00247893,102470.0,102460.0,1.06291425]
["bitfinex","BTCUSD",1746738202506,0.00247893,102470.0,102460.0,1.24878348]
["bitfinex","BTCUSD",1746738202716,0.00247893,102470.0,102460.0,1.26478348]
["bitfinex","BTCUSD",1746738202917,0.00247893,102470.0,102460.0,1.08867348]
["bitfinex","BTCUSD",1746738203335,0.00147893,102470.0,102460.0,1.44697248]
["bitfinex","BTCUSD",1746738203552,0.00147893,102470.0,102460.0,1.08967348]
["bitfinex","BTCUSD",1746738203704,0.00247893,102470.0,102460.0,1.45136348]
["bitfinex","BTCUSD",1746738203893,0.00247893,102470.0,102460.0,1.85136348]
["bitfinex","BTCUSD",1746738204559,0.37299247,102490.0,102480.0,0.53616003]
["bitfinex","BTCUSD",1746738204731,0.39250627,102490.0,102480.0,1.22195219]
["bitfinex","BTCUSD",1746738204908,0.39250703,102490.0,102480.0,1.2309058]
["bitfinex","BTCUSD",1746738205106,0.39250703,102490.0,102480.0,1.6309058]
["bitfinex","BTCUSD",1746738205339,0.39250703,102490.0,102480.0,1.63958591]
["bitfinex","BTCUSD",1746738205626,0.58764801,102490.0,102480.0,1.63958591]
["bitfinex","BTCUSD",1746738205810,0.38274999,102490.0,102480.0,1.63958591]
["bitfinex","BTCUSD",1746738205957,0.58764801,102490.0,102480.0,1.63958591]
["bitfinex","BTCUSD",1746738206548,0.35348,102490.0,102480.0,1.6833998]
["bitfinex","BTCUSD",1746738206753,0.35348,102490.0,102480.0,1.80982405]
["bitfinex","BTCUSD",1746738207169,0.35348,102490.0,102480.0,1.80006672]
["bitfinex","BTCUSD",1746738207376,0.35448,102490.0,102480.0,1.80006672]
["bitfinex","BTCUSD",1746738207583,0.35448,102490.0,102480.0,3.44208805]
["bitfinex","BTCUSD",1746738207793,0.35348,102490.0,102480.0,2.08811305]
["bitfinex","BTCUSD",1746738208224,0.35448,102490.0,102480.0,2.03070505]
["bitfinex","BTCUSD",1746738208398,0.35548,102490.0,102480.0,1.98917605]
["bitfinex","BTCUSD",1746738208597,0.35348,102490.0,102480.0,1.98017605]
["bitfinex","BTCUSD",1746738208801,0.35448,102490.0,102480.0,1.98417605]
["bitfinex","BTCUSD",1746738209039,0.35548,102490.0,102480.0,1.99017605]
["bitfinex","BTCUSD",1746738210734,0.5701344,102490.0,102480.0,0.76863372]
["bitfinex","BTCUSD",1746738210935,0.5701344,102490.0,102480.0,1.1115298]
["bitfinex","BTCUSD",1746738211141,0.37499285,102490.0,102480.0,1.64958591]
["bitfinex","BTCUSD",1746738211347,0.37499285,102490.0,102480.0,1.68364228]
["bitfinex","BTCUSD",1746738211572,0.36523619,102490.0,102480.0,1.79406682]
["bitfinex","BTCUSD",1746738211772,0.38274932,102490.0,102480.0,1.75479368]
["bitfinex","BTCUSD",1746738211996,0.37399266,102490.0,102480.0,1.77930949]
["bitfinex","BTCUSD",1746738212210,0.36423619,102490.0,102480.0,1.7890672]
["bitfinex","BTCUSD",1746738212411,0.36423619,102490.0,102480.0,1.80858215]
["bitfinex","BTCUSD",1746738212559,0.36423619,102490.0,102480.0,1.79882472]
["bitfinex","BTCUSD",1746738212755,0.37399247,102490.0,102480.0,1.79882482]
["bitfinex","BTCUSD",1746738213447,0.38374885,102490.0,102480.0,1.79882482]
["bitfinex","BTCUSD",1746738214187,0.39350542,102490.0,102480.0,1.75979368]
["bitfinex","BTCUSD",1746738214414,0.65987297,102490.0,102480.0,0.02263372]
["bitfinex","BTCUSD",1746738214638,0.76053989,102490.0,102480.0,0.02263372]
["bitfinex","BTCUSD",1746738214843,0.70070132,102490.0,102480.0,0.01395361]
["bitfinex","BTCUSD",1746738215049,0.70070132,102490.0,102480.0,0.005]
["bitfinex","BTCUSD",1746738215471,0.70070132,102490.0,102480.0,0.34789608]
["bitfinex","BTCUSD",1746738215681,0.69970132,102490.0,102480.0,0.34389608]
["bitfinex","BTCUSD",1746738216300,0.69970132,102490.0,102480.0,0.01454085]
["bitfinex","BTCUSD",1746738216547,0.70070132,102490.0,102480.0,0.01454085]
["bitfinex","BTCUSD",1746738216722,0.70370132,102490.0,102480.0,0.01554085]
["bitfinex","BTCUSD",1746738217642,0.7244344,102490.0,102480.0,0.69843693]
["bitfinex","BTCUSD",1746738218556,0.7244344,102490.0,102480.0,0.35554085]
["bitfinex","BTCUSD",1746738218798,0.82510132,102490.0,102480.0,0.341]
["bitfinex","BTCUSD",1746738219399,0.82510132,102490.0,102480.0,0.35554085]
["bitfinex","BTCUSD",1746738219629,0.7244344,102490.0,102480.0,0.35554085]
["bitfinex","BTCUSD",1746738221511,0.89556264,102490.0,102480.0,0.35554085]
["bitfinex","BTCUSD",1746738222382,0.82510132,102490.0,102480.0,0.01554085]
["bitfinex","BTCUSD",1746738224666,0.82510132,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738228305,0.92780132,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738228517,0.82510132,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738228889,0.82339099,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738229155,0.92405791,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738229363,0.82339099,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738233722,1.51619099,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746738234371,0.2459963,102470.0,102460.0,0.00892257]
["bitfinex","BTCUSD",1746738234602,0.34666322,102470.0,102460.0,0.00906554]
["bitfinex","BTCUSD",1746738235028,0.34666322,102470.0,102460.0,0.00014297]
["bitfinex","BTCUSD",1746738235233,0.34666322,102470.0,102460.0,0.01468382]
["bitfinex","BTCUSD",1746738235634,0.34666322,102470.0,102460.0,0.01568382]
["bitfinex","BTCUSD",1746738236032,0.88797635,102480.0,102470.0,0.15333678]
["bitfinex","BTCUSD",1746738236192,0.98864327,102480.0,102470.0,0.15333678]
["bitfinex","BTCUSD",1746738236513,0.98864327,102480.0,102470.0,0.16787763]
["bitfinex","BTCUSD",1746738236514,1.10920327,102480.0,102470.0,0.16787763]
["bitfinex","BTCUSD",1746738236748,0.98864327,102480.0,102470.0,0.51077371]
["bitfinex","BTCUSD",1746738236951,1.00849635,102480.0,102470.0,0.51077371]
["bitfinex","BTCUSD",1746738237399,1.01249635,102480.0,102470.0,0.51177371]
["bitfinex","BTCUSD",1746738238566,0.89197635,102480.0,102470.0,0.51177371]
["bitfinex","BTCUSD",1746738238773,0.19917635,102480.0,102470.0,0.85177371]
["bitfinex","BTCUSD",1746738238957,0.19917635,102480.0,102470.0,0.86069628]
["bitfinex","BTCUSD",1746738239721,0.19917635,102480.0,102470.0,0.86947119]
["bitfinex","BTCUSD",1746738240744,0.19917635,102480.0,102470.0,1.06465026]
["bitfinex","BTCUSD",1746738240944,0.02351495,102480.0,102470.0,1.08075026]
["bitfinex","BTCUSD",1746738241168,0.22843288,102480.0,102470.0,1.09725026]
["bitfinex","BTCUSD",1746738241343,0.21867555,102480.0,102470.0,1.09725026]
["bitfinex","BTCUSD",1746738241519,0.20891793,102480.0,102470.0,0.90207119]
["bitfinex","BTCUSD",1746738241721,0.20891793,102480.0,102470.0,1.28557119]
["bitfinex","BTCUSD",1746738241924,0.20891793,102480.0,102470.0,1.26947119]
["bitfinex","BTCUSD",1746738242178,0.24111793,102480.0,102470.0,0.52657511]
["bitfinex","BTCUSD",1746738242354,0.37157848,102480.0,102470.0,0.17203426]
["bitfinex","BTCUSD",1746738242550,0.37157848,102480.0,102470.0,0.16325935]
["bitfinex","BTCUSD",1746738242551,0.34178485,102480.0,102470.0,0.16325935]
["bitfinex","BTCUSD",1746738242764,1.03458485,102480.0,102470.0,0.15433678]
["bitfinex","BTCUSD",1746738243117,1.04358485,102480.0,102470.0,0.15433678]
["bitfinex","BTCUSD",1746738243704,1.42748093,102480.0,102470.0,0.15433678]
["bitfinex","BTCUSD",1746738243929,1.52814785,102480.0,102470.0,0.15433678]
["bitfinex","BTCUSD",1746738244382,1.53714785,102480.0,102470.0,0.15433678]
["bitfinex","BTCUSD",1746738244791,1.51824393,102480.0,102470.0,0.08177322]
["bitfinex","BTCUSD",1746738245008,1.51424393,102480.0,102470.0,0.08077322]
["bitfinex","BTCUSD",1746738245220,1.17134785,102480.0,102470.0,0.08077322]
["bitfinex","BTCUSD",1746738245425,1.18419565,102480.0,102470.0,0.08177322]
["bitfinex","BTCUSD",1746738246003,1.20554028,102480.0,102470.0,0.08077322]
["bitfinex","BTCUSD",1746738246218,1.19119565,102480.0,102470.0,0.08277322]
["bitfinex","BTCUSD",1746738246414,1.48409173,102480.0,102470.0,0.04817375]
["bitfinex","BTCUSD",1746738246619,1.13819565,102480.0,102470.0,0.04717375]
["bitfinex","BTCUSD",1746738246796,1.14519565,102480.0,102470.0,0.04817375]
["bitfinex","BTCUSD",1746738247183,1.17634916,102480.0,102470.0,0.04817375]
["bitfinex","BTCUSD",1746738248208,1.19457953,102480.0,102470.0,0.04817375]
["bitfinex","BTCUSD",1746738249037,1.19457953,102480.0,102440.0,0.002]
["bitfinex","BTCUSD",1746738249038,0.24603821,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746738249244,0.81810513,102450.0,102440.0,0.002]
["bitfinex","BTCUSD",1746738249447,0.81810513,102450.0,102420.0,0.002]
["bitfinex","BTCUSD",1746738249448,0.20501786,102430.0,102420.0,0.17663213]
["bitfinex","BTCUSD",1746738249682,0.21480131,102420.0,102410.0,0.44444591]
["bitfinex","BTCUSD",1746738250075,0.21480131,102420.0,102410.0,0.83496701]
["bitfinex","BTCUSD",1746738250282,0.21480131,102420.0,102410.0,0.82604444]
["bitfinex","BTCUSD",1746738250485,0.23303168,102420.0,102410.0,0.82604444]
["bitfinex","BTCUSD",1746738250685,0.22341175,102420.0,102410.0,0.40522502]
["bitfinex","BTCUSD",1746738250888,0.20518138,102420.0,102410.0,0.7481211]
["bitfinex","BTCUSD",1746738251025,0.20618138,102420.0,102410.0,0.7541211]
["bitfinex","BTCUSD",1746738251438,0.03043397,102420.0,102410.0,0.96395537]
["bitfinex","BTCUSD",1746738251657,0.03043397,102420.0,102410.0,1.36395537]
["bitfinex","BTCUSD",1746738251858,0.02067026,102420.0,102410.0,1.70685145]
["bitfinex","BTCUSD",1746738252066,0.02067026,102420.0,102410.0,1.30685145]
["bitfinex","BTCUSD",1746738252267,0.02167026,102420.0,102410.0,1.30685145]
["bitfinex","BTCUSD",1746738252506,0.21694462,102420.0,102410.0,0.82576587]
["bitfinex","BTCUSD",1746738252643,0.20718138,102420.0,102410.0,0.82558742]
["bitfinex","BTCUSD",1746738252876,0.20718138,102420.0,102410.0,1.1684835]
["bitfinex","BTCUSD",1746738253417,0.20718138,102420.0,102410.0,0.82558742]
["bitfinex","BTCUSD",1746738253624,0.20718138,102420.0,102410.0,1.36377692]
["bitfinex","BTCUSD",1746738253837,0.03143397,102420.0,102410.0,1.36377692]
["bitfinex","BTCUSD",1746738254247,0.22670833,102420.0,102410.0,1.706673]
["bitfinex","BTCUSD",1746738254661,0.23513928,102420.0,102410.0,1.36377692]
["bitfinex","BTCUSD",1746738255112,0.21694509,102420.0,102410.0,1.36377692]
["bitfinex","BTCUSD",1746738255754,0.01190674,102420.0,102410.0,1.706673]
["bitfinex","BTCUSD",1746738255947,0.0021435,102420.0,102410.0,1.85489417]
["bitfinex","BTCUSD",1746738256160,0.03143274,102420.0,102410.0,1.80733992]
["bitfinex","BTCUSD",1746738256386,0.21694481,102420.0,102410.0,0.80968742]
["bitfinex","BTCUSD",1746738256587,0.21694481,102420.0,102410.0,1.13616195]
["bitfinex","BTCUSD",1746738256790,0.21694481,102420.0,102410.0,1.15196195]
["bitfinex","BTCUSD",1746738257390,0.21694481,102420.0,102410.0,1.34725537]
["bitfinex","BTCUSD",1746738258368,0.21694481,102420.0,102410.0,0.37772502]
["bitfinex","BTCUSD",1746738258569,0.21694481,102420.0,102410.0,0.7206211]
["bitfinex","BTCUSD",1746738258986,0.21694481,102420.0,102410.0,1.33045537]
["bitfinex","BTCUSD",1746738259181,0.21694481,102420.0,102410.0,1.13516195]
["bitfinex","BTCUSD",1746738259395,0.21694481,102420.0,102410.0,1.33045537]
["bitfinex","BTCUSD",1746738259600,0.20718148,102420.0,102410.0,1.13516195]
["bitfinex","BTCUSD",1746738259822,0.20718148,102420.0,102410.0,0.79226587]
["bitfinex","BTCUSD",1746738260027,0.20718148,102420.0,102410.0,1.13516195]
["bitfinex","BTCUSD",1746738260493,0.01190683,102420.0,102410.0,1.68945145]
["bitfinex","BTCUSD",1746738260720,0.03143331,102420.0,102410.0,1.34655537]
["bitfinex","BTCUSD",1746738260929,0.03143331,102420.0,102410.0,1.70575145]
["bitfinex","BTCUSD",1746738261136,0.05096054,102420.0,102410.0,1.36285537]
["bitfinex","BTCUSD",1746738261341,0.03143378,102420.0,102410.0,1.01995929]
["bitfinex","BTCUSD",1746738261550,0.03143378,102420.0,102410.0,1.36285537]
["bitfinex","BTCUSD",1746738261753,0.21694481,102420.0,102410.0,1.36285537]
["bitfinex","BTCUSD",1746738262133,0.0021435,102420.0,102410.0,1.81618304]
["bitfinex","BTCUSD",1746738262178,0.03143255,102420.0,102410.0,1.83571199]
["bitfinex","BTCUSD",1746738262665,0.21694462,102420.0,102410.0,0.37772502]
["bitfinex","BTCUSD",1746738262867,0.21694462,102420.0,102410.0,0.7206211]
["bitfinex","BTCUSD",1746738263074,0.23513854,102420.0,102410.0,0.37772502]
["bitfinex","BTCUSD",1746738263302,0.26603854,102420.0,102410.0,0.37772502]
["bitfinex","BTCUSD",1746738263516,0.26603854,102420.0,102410.0,0.03772502]
["bitfinex","BTCUSD",1746738263517,0.32411225,102420.0,102410.0,0.03772502]
["bitfinex","BTCUSD",1746738263720,0.40203559,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738264139,0.50270251,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738264588,1.19550251,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738264758,1.11657917,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738264937,1.11757917,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738265145,1.05950546,102420.0,102410.0,0.34889608]
["bitfinex","BTCUSD",1746738265357,1.17882546,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738265564,0.2050579,102410.0,102400.0,0.72949693]
["bitfinex","BTCUSD",1746738265775,0.2050579,102410.0,102400.0,0.38660085]
["bitfinex","BTCUSD",1746738265982,0.2050579,102410.0,102400.0,0.37206]
["bitfinex","BTCUSD",1746738266195,0.2364579,102410.0,102400.0,0.37206]
["bitfinex","BTCUSD",1746738266422,0.2364579,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738267024,0.2205579,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738267184,0.2205579,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738267796,0.2215579,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738268043,0.2215579,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738268176,0.2060579,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738268385,0.3252979,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738268589,0.3252979,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738268824,0.3252979,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738269399,0.3252979,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738269606,0.3565979,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738270052,0.3565979,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738271514,0.3407979,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738272347,0.44146482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738272554,0.3407979,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738272758,0.3407979,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738273363,0.3407979,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738273364,0.87808424,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738273579,0.54418816,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738274604,0.45606482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738275265,0.45906482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738275476,0.45906482,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738275896,0.46006482,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738276311,0.2245579,102410.0,102400.0,0.37495608]
["bitfinex","BTCUSD",1746738276548,0.33778228,102410.0,102400.0,0.37206]
["bitfinex","BTCUSD",1746738276764,0.33778228,102410.0,102400.0,0.39057166]
["bitfinex","BTCUSD",1746738276955,0.21882228,102410.0,102400.0,0.9347521]
["bitfinex","BTCUSD",1746738277157,0.03329257,102410.0,102400.0,0.9668521]
["bitfinex","BTCUSD",1746738277363,0.04305724,102410.0,102400.0,0.9668521]
["bitfinex","BTCUSD",1746738277613,0.23835066,102410.0,102400.0,0.9668521]
["bitfinex","BTCUSD",1746738277797,0.21018213,102410.0,102400.0,0.74800859]
["bitfinex","BTCUSD",1746738278017,0.21018213,102410.0,102400.0,1.13446774]
["bitfinex","BTCUSD",1746738278148,0.21018213,102410.0,102400.0,1.13346774]
["bitfinex","BTCUSD",1746738278346,0.21018213,102410.0,102400.0,0.79346774]
["bitfinex","BTCUSD",1746738278545,0.36150645,102420.0,102410.0,0.56663427]
["bitfinex","BTCUSD",1746738278768,0.3517435,102420.0,102410.0,1.3984912]
["bitfinex","BTCUSD",1746738278962,0.36150636,102420.0,102410.0,1.41801948]
["bitfinex","BTCUSD",1746738279386,0.36150636,102420.0,102410.0,1.42778348]
["bitfinex","BTCUSD",1746738279759,0.3517435,102420.0,102410.0,1.42778348]
["bitfinex","BTCUSD",1746738279962,0.56754462,102420.0,102410.0,0.71400592]
["bitfinex","BTCUSD",1746738280445,0.56854462,102420.0,102410.0,0.35]
["bitfinex","BTCUSD",1746738280815,0.68638462,102420.0,102410.0,0.346]
["bitfinex","BTCUSD",1746738281036,0.71718462,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738281296,0.81885154,102420.0,102410.0,0.01]
["bitfinex","BTCUSD",1746738281828,1.51065154,102420.0,102410.0,0.006]
["bitfinex","BTCUSD",1746738282038,0.2358579,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738282249,0.33652482,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738282454,0.33652482,102410.0,102400.0,0.37495608]
["bitfinex","BTCUSD",1746738283489,0.33652482,102410.0,102400.0,0.37795608]
["bitfinex","BTCUSD",1746738283695,0.45524482,102410.0,102400.0,0.03506]
["bitfinex","BTCUSD",1746738283899,0.53416816,102410.0,102400.0,0.03606]
["bitfinex","BTCUSD",1746738284107,0.45624482,102410.0,102400.0,0.03606]
["bitfinex","BTCUSD",1746738284316,0.55691174,102410.0,102400.0,0.03606]
["bitfinex","BTCUSD",1746738284829,0.55691174,102410.0,102400.0,0.03506]
["bitfinex","BTCUSD",1746738284830,0.55591174,102410.0,102400.0,0.03506]
["bitfinex","BTCUSD",1746738285038,0.33652482,102410.0,102400.0,0.37795608]
["bitfinex","BTCUSD",1746738285269,0.45520482,102410.0,102400.0,0.37795608]
["bitfinex","BTCUSD",1746738285515,0.44190482,102410.0,102400.0,0.37595608]
["bitfinex","BTCUSD",1746738285729,0.32322482,102410.0,102400.0,0.37595608]
["bitfinex","BTCUSD",1746738285925,0.44190482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738286504,0.44190482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738286706,0.44190482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738286939,0.48339671,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738287880,0.49239671,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738288458,0.33932482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738288771,0.33932482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738289162,0.45788482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738289948,0.45788482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738290560,0.45784482,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738292403,0.45784482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738292599,0.44174482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738293242,0.32322482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738293379,0.44162482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738295749,0.30772482,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738295947,0.2070579,102410.0,102400.0,0.37695608]
["bitfinex","BTCUSD",1746738296172,0.42672909,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738296341,0.54504909,102410.0,102400.0,0.38591114]
["bitfinex","BTCUSD",1746738296932,0.54504909,102410.0,102400.0,0.04301506]
["bitfinex","BTCUSD",1746738297049,0.54504909,102410.0,102400.0,0.39548427]
["bitfinex","BTCUSD",1746738297450,0.46704482,102410.0,102400.0,0.05258819]
["bitfinex","BTCUSD",1746738297699,0.54496816,102410.0,102400.0,0.04363313]
["bitfinex","BTCUSD",1746738297940,1.21886424,102410.0,102400.0,0.04363313]
["bitfinex","BTCUSD",1746738298225,1.05605395,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738298554,1.44895003,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738298817,1.20672087,102410.0,102400.0,0.03406]
["bitfinex","BTCUSD",1746738299165,1.20472087,102410.0,102400.0,0.03206]
["bitfinex","BTCUSD",1746738299496,1.16072087,102410.0,102400.0,0.03306]
["bitfinex","BTCUSD",1746738300012,0.83843061,102410.0,102400.0,0.03306]
["bitfinex","BTCUSD",1746738300424,0.83843061,102410.0,102400.0,0.02409936]
["bitfinex","BTCUSD",1746738300425,0.9562748,102410.0,102400.0,0.02409936]
["bitfinex","BTCUSD",1746738300465,0.59536405,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738300660,1.40920892,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738300863,0.11454085,102380.0,102370.0,0.0154184]
["bitfinex","BTCUSD",1746738301060,0.59513802,102370.0,102360.0,0.01095506]
["bitfinex","BTCUSD",1746738301494,1.6339171,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738301808,1.29102102,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738302123,1.18832102,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738302443,1.19746441,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738302623,0.79552833,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738302770,0.67744833,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738302949,0.80152833,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1746738303155,0.31994833,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1746738303355,0.43802833,102370.0,102360.0,0.003]
["bitfinex","BTCUSD",1746738303553,0.43802833,102370.0,102360.0,0.68879216]
["bitfinex","BTCUSD",1746738303554,0.21928141,102370.0,102360.0,0.68879216]
["bitfinex","BTCUSD",1746738303863,0.21504961,102370.0,102360.0,0.73073693]
["bitfinex","BTCUSD",1746738304133,0.22404961,102370.0,102360.0,0.69943693]
["bitfinex","BTCUSD",1746738304967,0.22404961,102370.0,102360.0,1.05873301]
["bitfinex","BTCUSD",1746738305194,0.22404961,102370.0,102360.0,0.342]
["bitfinex","BTCUSD",1746738305402,0.20515807,102360.0,102350.0,0.37696916]
["bitfinex","BTCUSD",1746738305602,0.20515807,102360.0,102350.0,0.71696916]
["bitfinex","BTCUSD",1746738305878,0.20515807,102360.0,102350.0,0.37407308]
["bitfinex","BTCUSD",1746738306049,0.20515807,102360.0,102350.0,0.70242831]
["bitfinex","BTCUSD",1746738306224,0.20515807,102360.0,102350.0,0.69185114]
["bitfinex","BTCUSD",1746738306446,0.20515807,102360.0,102350.0,0.68289608]
["bitfinex","BTCUSD",1746738306864,0.20715807,102360.0,102350.0,0.341]
["bitfinex","BTCUSD",1746738307041,0.20715807,102360.0,102350.0,0.68389608]
["bitfinex","BTCUSD",1746738307850,0.20715807,102360.0,102350.0,0.341]
["bitfinex","BTCUSD",1746738308081,0.19738882,102360.0,102350.0,0.341]
["bitfinex","BTCUSD",1746738308506,0.20715807,102360.0,102350.0,0.341]
["bitfinex","BTCUSD",1746738309444,0.30782499,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1746738309842,0.38574833,102360.0,102350.0,0.001]
["bitfinex","BTCUSD",1746738310160,0.38574833,102360.0,102330.0,0.00940824]
["bitfinex","BTCUSD",1746738310161,0.02932435,102300.0,102280.0,0.60634906]
["bitfinex","BTCUSD",1746738310363,0.21505876,102300.0,102290.0,0.77971945]
["bitfinex","BTCUSD",1746738310565,0.21505876,102300.0,102290.0,0.57560015]
["bitfinex","BTCUSD",1746738310763,0.20529846,102290.0,102280.0,0.08567728]
["bitfinex","BTCUSD",1746738310964,0.20529846,102290.0,102280.0,0.1863442]
["bitfinex","BTCUSD",1746738311400,0.20529846,102290.0,102280.0,0.48567728]
["bitfinex","BTCUSD",1746738311604,0.20544166,102290.0,102280.0,0.96419636]
["bitfinex","BTCUSD",1746738311844,0.20544166,102290.0,102280.0,0.48567728]
["bitfinex","BTCUSD",1746738312026,0.20544166,102290.0,102280.0,0.94965551]
["bitfinex","BTCUSD",1746738312236,0.20544166,102290.0,102280.0,0.48558818]
["bitfinex","BTCUSD",1746738312564,0.20544166,102290.0,102280.0,0.94956641]
["bitfinex","BTCUSD",1746738312793,0.01955463,102270.0,102260.0,0.33326218]
["bitfinex","BTCUSD",1746738312940,0.01955463,102270.0,102260.0,0.91746426]
["bitfinex","BTCUSD",1746738313139,0.21511636,102270.0,102260.0,0.18944552]
["bitfinex","BTCUSD",1746738313319,0.21511636,102270.0,102260.0,0.65342375]
["bitfinex","BTCUSD",1746738313662,0.21511636,102270.0,102260.0,0.4887786]
["bitfinex","BTCUSD",1746738313866,0.21511636,102270.0,102260.0,0.95275683]
["bitfinex","BTCUSD",1746738314042,0.21511636,102270.0,102260.0,0.4887786]
["bitfinex","BTCUSD",1746738314692,0.21511636,102270.0,102260.0,0.4174784]
["bitfinex","BTCUSD",1746738314849,0.21511636,102270.0,102260.0,0.88145663]
["bitfinex","BTCUSD",1746738315045,0.21911636,102270.0,102260.0,0.88345663]
["bitfinex","BTCUSD",1746738315270,0.004,102270.0,102260.0,1.1211839]
["bitfinex","BTCUSD",1746738315476,0.002,102270.0,102260.0,1.4787414]
["bitfinex","BTCUSD",1746738315671,0.02933057,102280.0,102270.0,0.53556077]
["bitfinex","BTCUSD",1746738315672,0.00977631,102280.0,102270.0,0.53556077]
["bitfinex","BTCUSD",1746738315901,0.20544176,102290.0,102270.0,0.999539]
["bitfinex","BTCUSD",1746738316171,0.2152175,102290.0,102280.0,0.2100825]
["bitfinex","BTCUSD",1746738316373,0.22499295,102290.0,102280.0,0.2100825]
["bitfinex","BTCUSD",1746738316781,0.02947042,102290.0,102280.0,0.67406073]
["bitfinex","BTCUSD",1746738316992,0.0001432,102290.0,102280.0,1.26803597]
["bitfinex","BTCUSD",1746738317202,0.0001432,102290.0,102280.0,1.63943597]
["bitfinex","BTCUSD",1746738317760,0.0001432,102290.0,102280.0,2.84025997]
["bitfinex","BTCUSD",1746738317963,0.0001432,102290.0,102280.0,1.2764631]
["bitfinex","BTCUSD",1746738318124,0.0001432,102290.0,102280.0,1.63943597]
["bitfinex","BTCUSD",1746738318329,0.00991846,102290.0,102280.0,2.03943597]
["bitfinex","BTCUSD",1746738318549,0.0001432,102290.0,102280.0,2.03943597]
["bitfinex","BTCUSD",1746738318734,0.0011432,102290.0,102280.0,2.04143597]
["bitfinex","BTCUSD",1746738318925,0.03047013,102290.0,102280.0,1.98070588]
["bitfinex","BTCUSD",1746738319168,0.2172173,102290.0,102280.0,1.51672765]
["bitfinex","BTCUSD",1746738319393,0.0021432,102290.0,102280.0,2.00025956]
["bitfinex","BTCUSD",1746738319584,0.0021432,102290.0,102280.0,1.11277951]
["bitfinex","BTCUSD",1746738319783,0.37338737,102310.0,102300.0,0.54527849]
["bitfinex","BTCUSD",1746738319987,0.3929355,102310.0,102300.0,1.10014857]
["bitfinex","BTCUSD",1746738320184,0.58841981,102310.0,102300.0,1.10992374]
["bitfinex","BTCUSD",1746738320395,0.56887244,102310.0,102300.0,0.34]
["bitfinex","BTCUSD",1746738320626,0.56887244,102310.0,102300.0,0.75454085]
["bitfinex","BTCUSD",1746738320831,0.2150741,102290.0,102280.0,0.00247893]
["bitfinex","BTCUSD",1746738321214,0.01955157,102290.0,102280.0,0.65999881]
["bitfinex","BTCUSD",1746738321434,0.2150741,102290.0,102280.0,0.67453966]
["bitfinex","BTCUSD",1746738321586,0.22341074,102290.0,102280.0,0.01454085]
["bitfinex","BTCUSD",1746738321785,0.22341074,102290.0,102280.0,0.47851908]
["bitfinex","BTCUSD",1746738322041,0.22341074,102290.0,102280.0,0.48829616]
["bitfinex","BTCUSD",1746738322042,0.02788821,102290.0,102280.0,0.48829616]
["bitfinex","BTCUSD",1746738322173,0.04943997,102290.0,102280.0,1.08683781]
["bitfinex","BTCUSD",1746738322376,0.2449625,102290.0,102280.0,0.87851908]
["bitfinex","BTCUSD",1746738322576,0.03966433,102290.0,102280.0,1.17472765]
["bitfinex","BTCUSD",1746738322797,0.03966433,102290.0,102280.0,1.64948296]
["bitfinex","BTCUSD",1746738323006,0.03966433,102290.0,102280.0,0.73130348]
["bitfinex","BTCUSD",1746738323210,0.02011228,102290.0,102280.0,1.69401305]
["bitfinex","BTCUSD",1746738323473,0.02011228,102290.0,102280.0,2.04951305]
["bitfinex","BTCUSD",1746738323775,0.04943921,102290.0,102280.0,1.08244942]
["bitfinex","BTCUSD",1746738324061,0.2170741,102290.0,102280.0,1.21951908]
["bitfinex","BTCUSD",1746738324609,0.2170741,102290.0,102280.0,0.401]
["bitfinex","BTCUSD",1746738324775,0.26560607,102290.0,102280.0,0.741]
["bitfinex","BTCUSD",1746738324849,0.26560607,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738325008,0.36627299,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738329207,0.37308282,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738329418,0.49660282,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738329614,0.50568403,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738330017,0.57580282,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738331035,0.50568403,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738331437,0.50952467,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738331650,0.4913927,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738331858,0.26720578,102290.0,102280.0,0.46497823]
["bitfinex","BTCUSD",1746738332087,0.38144457,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738332648,0.37463474,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738333351,0.34455474,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738333658,1.03735474,102290.0,102280.0,0.46497823]
["bitfinex","BTCUSD",1746738333857,1.03735474,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738334279,1.0660141,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738334482,1.17171161,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738334698,1.07104469,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738336343,1.07104469,102290.0,102280.0,0.01011477]
["bitfinex","BTCUSD",1746738337362,1.52379161,102290.0,102280.0,0.01011477]
["bitfinex","BTCUSD",1746738338476,1.52379161,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738338902,1.5306264,102290.0,102280.0,0.001]
["bitfinex","BTCUSD",1746738339294,1.63129332,102290.0,102280.0,0.00051372]
["bitfinex","BTCUSD",1746738340076,1.63129332,102290.0,102280.0,0.00021562]
["bitfinex","BTCUSD",1746738340532,0.24701617,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738341041,0.23183016,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738341257,0.24813016,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738341462,0.35792617,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738341677,0.36476096,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738342084,0.36476096,102270.0,102260.0,0.0204784]
["bitfinex","BTCUSD",1746738342279,0.71688096,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738342425,0.71788096,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738342827,0.80922485,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738343033,0.81022485,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738344001,0.81250096,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738344224,0.84440096,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738345611,0.84830266,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738346415,0.86653844,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738346935,1.68051667,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738347239,1.82118359,102270.0,102260.0,0.0184784]
["bitfinex","BTCUSD",1746738347637,1.85155962,102270.0,102260.0,0.0184784]
["bitfinex","BTCUSD",1746738348364,1.82118359,102270.0,102260.0,0.0184784]
["bitfinex","BTCUSD",1746738348609,1.38257681,102270.0,102260.0,0.0174784]
["bitfinex","BTCUSD",1746738348798,1.82918359,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738348934,1.36520536,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738349137,1.82918359,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738349377,1.36520536,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738350097,1.82918359,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738350315,1.36520536,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738350509,1.82918359,102270.0,102260.0,0.0194784]
["bitfinex","BTCUSD",1746738350954,1.82918359,102270.0,102260.0,0.0102626]
["bitfinex","BTCUSD",1746738351161,1.84372444,102270.0,102260.0,0.0102626]
["bitfinex","BTCUSD",1746738351367,1.84372444,102270.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738351368,0.58805824,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738351520,0.79132635,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738351718,0.80528719,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738351925,1.26926542,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738352150,0.81528719,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738352379,0.73092178,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738352574,0.73823521,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738353236,0.74223521,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738353452,1.21363765,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738353770,0.74365942,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738353963,1.35830457,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738354175,0.88949459,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738354372,1.35347282,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738354571,0.74882767,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738354780,0.87822767,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738355576,0.87734757,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738356139,0.91992336,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738356339,1.34390159,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738356559,1.49456851,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738356768,1.44456851,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738356968,0.98059028,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738357177,0.87992336,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738357949,0.73052336,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738358151,1.19262336,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738358339,1.09223644,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738358642,1.09211644,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738360092,1.09331644,102250.0,102240.0,0.46797823]
["bitfinex","BTCUSD",1746738360284,1.09331644,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738360497,1.07508066,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738360715,1.06824587,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738360923,1.05911678,102250.0,102240.0,0.004]
["bitfinex","BTCUSD",1746738361146,0.01825811,102250.0,102240.0,1.41906423]
["bitfinex","BTCUSD",1746738361349,0.02933563,102260.0,102250.0,0.23947856]
["bitfinex","BTCUSD",1746738361543,0.19557989,102260.0,102250.0,0.6112292]
["bitfinex","BTCUSD",1746738361772,0.18667989,102260.0,102250.0,0.6112292]
["bitfinex","BTCUSD",1746738362047,0.19033358,102260.0,102250.0,1.0112292]
["bitfinex","BTCUSD",1746738362201,0.01343191,102260.0,102250.0,1.23616691]
["bitfinex","BTCUSD",1746738362400,0.04276802,102260.0,102250.0,0.77218887]
["bitfinex","BTCUSD",1746738362601,0.04276802,102260.0,102250.0,0.54725097]
["bitfinex","BTCUSD",1746738362602,0.22856959,102260.0,102250.0,0.54725097]
["bitfinex","BTCUSD",1746738362807,0.21879117,102260.0,102250.0,1.02100915]
["bitfinex","BTCUSD",1746738363012,0.21879117,102260.0,102250.0,0.76240979]
["bitfinex","BTCUSD",1746738363215,0.21979117,102260.0,102250.0,1.030789]
["bitfinex","BTCUSD",1746738363629,0.21979117,102260.0,102250.0,1.24355089]
["bitfinex","BTCUSD",1746738363844,0.01443191,102260.0,102250.0,1.26310973]
["bitfinex","BTCUSD",1746738364045,0.01543191,102260.0,102250.0,1.26710973]
["bitfinex","BTCUSD",1746738364249,0.03498903,102260.0,102250.0,0.8031315]
["bitfinex","BTCUSD",1746738364379,0.24034772,102260.0,102250.0,0.55863409]
["bitfinex","BTCUSD",1746738364590,0.21101238,102260.0,102250.0,1.02261232]
["bitfinex","BTCUSD",1746738364792,0.22079137,102260.0,102250.0,1.02261232]
["bitfinex","BTCUSD",1746738365004,0.22079137,102260.0,102250.0,1.03239227]
["bitfinex","BTCUSD",1746738365203,0.20533468,102280.0,102270.0,0.01955578]
["bitfinex","BTCUSD",1746738365426,0.19752253,102290.0,102280.0,0.36324085]
["bitfinex","BTCUSD",1746738365652,0.01177593,102290.0,102280.0,1.60695947]
["bitfinex","BTCUSD",1746738365837,0.021551,102290.0,102280.0,1.61673606]
["bitfinex","BTCUSD",1746738365992,0.03132693,102290.0,102280.0,1.26327162]
["bitfinex","BTCUSD",1746738366195,0.03132693,102290.0,102280.0,1.25349541]
["bitfinex","BTCUSD",1746738366440,0.20731117,102310.0,102290.0,0.23462462]
["bitfinex","BTCUSD",1746738366636,0.20731117,102310.0,102300.0,0.76210336]
["bitfinex","BTCUSD",1746738366637,0.002,102310.0,102300.0,0.76210336]
["bitfinex","BTCUSD",1746738366811,0.21703244,102310.0,102300.0,0.10066692]
["bitfinex","BTCUSD",1746738367022,0.21703244,102310.0,102300.0,0.4]
["bitfinex","BTCUSD",1746738367580,0.21703244,102310.0,102300.0,0.86397823]
["bitfinex","BTCUSD",1746738367781,0.21703244,102310.0,102300.0,0.401]
["bitfinex","BTCUSD",1746738368210,0.21703244,102310.0,102300.0,0.87851908]
["bitfinex","BTCUSD",1746738368561,0.21703244,102310.0,102300.0,0.74]
["bitfinex","BTCUSD",1746738368771,0.21703244,102310.0,102300.0,0.743]
["bitfinex","BTCUSD",1746738369386,0.21703244,102310.0,102300.0,0.744]
["bitfinex","BTCUSD",1746738370247,0.25003244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738370391,0.35069936,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738370780,0.37808993,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738371007,0.35069936,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738371426,0.41310819,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738371651,0.35069936,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738372085,0.3780953,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738372347,0.5060553,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738372591,0.36131244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738372763,0.36131244,102310.0,102300.0,0.46797823]
["bitfinex","BTCUSD",1746738372984,0.38870902,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738373210,0.36131244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738373437,0.3887088,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738373683,0.36131244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738374143,0.71339244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738374488,0.74479244,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738375783,0.87285621,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738375971,0.84545936,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738376328,0.87285326,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738377459,0.85889591,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738377919,0.86867012,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738379047,0.86703012,102310.0,102300.0,0.004]
["bitfinex","BTCUSD",1746738382327,0.2150741,102290.0,102280.0,1.26034778]
["bitfinex","BTCUSD",1746738383174,1.03974102,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1746738383509,1.06813741,102290.0,102280.0,0.009]
["bitfinex","BTCUSD",1746738383713,1.06913741,102290.0,102280.0,0.014]
["bitfinex","BTCUSD",1746738383913,0.37633741,102290.0,102280.0,0.014]
["bitfinex","BTCUSD",1746738384064,0.39140471,102290.0,102280.0,0.008]
["bitfinex","BTCUSD",1746738384273,0.38033741,102290.0,102280.0,0.009]
["bitfinex","BTCUSD",1746738384996,0.51521741,102290.0,102280.0,0.003]
["bitfinex","BTCUSD",1746738385292,0.51821741,102290.0,102280.0,0.004]
["bitfinex","BTCUSD",1746738386296,0.51821741,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1746738386297,0.52221741,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1746738387041,1.06576169,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1746738387243,0.60178346,102290.0,102280.0,0.005]
["bitfinex","BTCUSD",1746738387466,1.42312326,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738387622,1.42412326,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738388223,0.96014503,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738388436,0.88057898,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738388837,0.92083458,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738389037,1.38481281,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738389400,1.43481281,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738389773,1.42503717,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738389967,1.53547973,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738390301,1.53140285,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738390473,1.58140285,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738390674,1.5359437,102290.0,102280.0,0.00368164]
["bitfinex","BTCUSD",1746738390986,1.1112944,102270.0,102260.0,0.001]
["bitfinex","BTCUSD",1746738391202,1.32716909,102270.0,102260.0,0.0011432]
["bitfinex","BTCUSD",1746738391415,1.29456548,102270.0,102260.0,0.0011432]
["bitfinex","BTCUSD",1746738392703,1.29756548,102270.0,102260.0,0.0021432]
["bitfinex","BTCUSD",1746738393397,1.29756548,102270.0,102260.0,0.0011432]
["bitfinex","BTCUSD",1746738393398,1.29456548,102270.0,102260.0,0.0011432]
["bitfinex","BTCUSD",1746738393410,1.35046548,102270.0,102260.0,0.0021432]
["bitfinex","BTCUSD",1746738393512,0.63545824,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738393692,1.69026339,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738394090,1.80093031,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738394973,1.80393031,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738395672,1.17928516,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738395867,1.23228516,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738396186,1.70626339,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738396925,1.72080424,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738397326,1.71080424,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738397549,1.81147116,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738399379,1.81347116,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738400920,2.50627116,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738401107,2.45327116,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738401505,2.45927116,102250.0,102240.0,0.003]
["bitfinex","BTCUSD",1746738401729,2.45427116,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738402046,2.91824939,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738402496,2.92724939,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738402714,2.23444939,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738402865,2.33134939,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738403315,2.24044939,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738403520,1.77647116,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738403732,2.00217727,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738404883,1.7571351,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738404954,1.65251425,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738405165,1.6670551,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738405365,2.05189727,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738405573,2.00189727,102250.0,102240.0,0.002]
["bitfinex","BTCUSD",1746738408725,0.95618335,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746738408936,1.05685027,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746738409878,1.06499377,102230.0,102220.0,0.002]
["bitfinex","BTCUSD",1746738410267,1.1604789,102230.0,102220.0,0.00191065]
["bitfinex","BTCUSD",1746738410474,1.06499377,102230.0,102220.0,0.00191065]
["bitfinex","BTCUSD",1746738411091,1.06999377,102230.0,102220.0,0.00191065]
["bitfinex","BTCUSD",1746738412213,1.42235377,102230.0,102220.0,0.00191065]
["bitfinex","BTCUSD",1746738412407,1.56199385,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738412632,1.51199385,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738412834,1.66266077,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738413163,1.66986017,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738413367,1.09981023,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738413573,1.20241023,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738414029,1.5472524,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738414439,0.68857015,102230.0,102220.0,0.0179215]
["bitfinex","BTCUSD",1746738414668,1.22497117,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738414902,0.81737015,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738415100,1.16221232,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738415347,1.19741232,102230.0,102220.0,0.0018215]
["bitfinex","BTCUSD",1746738415546,0.21524243,102210.0,102200.0,0.32442796]
["bitfinex","BTCUSD",1746738415756,0.31590935,102210.0,102200.0,0.32442796]
["bitfinex","BTCUSD",1746738416634,0.36706757,102210.0,102200.0,0.32442796]
["bitfinex","BTCUSD",1746738416830,0.36806757,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738417550,0.71290974,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738417771,0.35828399,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738418198,0.36906757,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738418434,0.72146757,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738418915,0.75366757,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738419369,0.70250935,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738420985,0.68680935,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738421828,0.70280935,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738423031,1.58296955,102210.0,102200.0,0.32742796]
["bitfinex","BTCUSD",1746738423691,1.58296955,102210.0,102200.0,0.32542796]
["bitfinex","BTCUSD",1746738423692,1.58196955,102210.0,102200.0,0.32542796]
["bitfinex","BTCUSD",1746738423902,1.73263647,102210.0,102200.0,0.32542796]
["bitfinex","BTCUSD",1746738424250,1.73363647,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738424646,1.68363647,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738425097,1.61909562,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738425300,1.02713349,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738425557,1.01713349,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738425788,1.13187264,102210.0,102200.0,0.32542796]
["bitfinex","BTCUSD",1746738426007,1.14087264,102210.0,102200.0,0.32442796]
["bitfinex","BTCUSD",1746738426210,1.72265976,102210.0,102200.0,0.32542796]
["bitfinex","BTCUSD",1746738426426,1.77565976,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738426762,1.79396489,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738426960,1.32834554,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738427205,1.79396489,102210.0,102200.0,0.32642796]
["bitfinex","BTCUSD",1746738427434,1.79396489,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738427610,1.22767862,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738427815,1.69329797,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738428031,1.20937349,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738428238,1.67499284,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738428445,1.20937349,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738428593,1.13543264,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738428844,0.63209264,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738429003,0.76281264,102210.0,102200.0,0.32626969]
["bitfinex","BTCUSD",1746738429185,0.76281264,102210.0,102200.0,0.34276969]
["bitfinex","BTCUSD",1746738429393,0.76281264,102210.0,102200.0,0.35586969]
["bitfinex","BTCUSD",1746738429803,0.53142572,102210.0,102200.0,0.82148904]
["bitfinex","BTCUSD",1746738430016,0.70280243,102210.0,102200.0,1.16148904]
["bitfinex","BTCUSD",1746738430420,0.70280243,102210.0,102200.0,1.17064704]
["bitfinex","BTCUSD",1746738430818,0.70280243,102210.0,102200.0,1.16148904]
["bitfinex","BTCUSD",1746738431024,0.70280243,102210.0,102200.0,0.69586969]
["bitfinex","BTCUSD",1746738431369,0.70280243,102210.0,102200.0,1.16148904]
["bitfinex","BTCUSD",1746738431566,0.70280243,102210.0,102200.0,1.56148904]
["bitfinex","BTCUSD",1746738431775,0.70280243,102210.0,102200.0,1.09586969]
["bitfinex","BTCUSD",1746738431957,0.70180243,102210.0,102200.0,1.56048904]
["bitfinex","BTCUSD",1746738432154,0.56864243,102210.0,102200.0,1.7717246]
["bitfinex","BTCUSD",1746738432471,0.56964243,102210.0,102200.0,1.88517616]
["bitfinex","BTCUSD",1746738432674,0.55985914,102210.0,102200.0,1.87539152]
["bitfinex","BTCUSD",1746738432878,0.3544,102210.0,102200.0,2.37036439]
["bitfinex","BTCUSD",1746738433088,0.3544,102210.0,102200.0,2.35424845]
["bitfinex","BTCUSD",1746738433089,0.3257,102210.0,102200.0,2.35424845]
["bitfinex","BTCUSD",1746738433288,0.3257,102210.0,102200.0,2.36339633]
["bitfinex","BTCUSD",1746738433506,0.0021435,102230.0,102220.0,0.57954457]
["bitfinex","BTCUSD",1746738433706,0.0021435,102230.0,102220.0,1.14583084]
["bitfinex","BTCUSD",1746738433875,0.03148717,102230.0,102220.0,1.14583084]
["bitfinex","BTCUSD",1746738434074,0.04126884,102230.0,102220.0,1.14583084]
["bitfinex","BTCUSD",1746738434321,0.04126884,102230.0,102220.0,1.57519284]
["bitfinex","BTCUSD",1746738434507,0.24668788,102230.0,102220.0,1.55562826]
["bitfinex","BTCUSD",1746738434839,0.22712607,102230.0,102220.0,1.56541069]
["bitfinex","BTCUSD",1746738435177,0.22712607,102230.0,102220.0,1.60584287]
["bitfinex","BTCUSD",1746738435378,0.2173444,102230.0,102220.0,1.60584287]
["bitfinex","BTCUSD",1746738435612,0.2183444,102230.0,102220.0,1.60006034]
["bitfinex","BTCUSD",1746738435791,0.20856264,102230.0,102220.0,1.60006034]
["bitfinex","BTCUSD",1746738436189,0.20856264,102230.0,102220.0,1.46659195]
["bitfinex","BTCUSD",1746738436423,0.20856264,102230.0,102220.0,1.48915653]
["bitfinex","BTCUSD",1746738436424,0.0041435,102230.0,102220.0,1.48915653]
["bitfinex","BTCUSD",1746738436817,0.0031435,102230.0,102220.0,1.48615653]
["bitfinex","BTCUSD",1746738437229,0.02370588,102230.0,102220.0,1.49830441]
["bitfinex","BTCUSD",1746738437850,0.0041435,102230.0,102220.0,1.49830441]
["bitfinex","BTCUSD",1746738438055,0.01177918,102250.0,102240.0,0.23474023]
["bitfinex","BTCUSD",1746738438391,0.01177918,102250.0,102240.0,0.92130576]
["bitfinex","BTCUSD",1746738438392,0.21715824,102250.0,102240.0,0.92130576]
["bitfinex","BTCUSD",1746738438530,0.21715824,102250.0,102240.0,0.90676491]
["bitfinex","BTCUSD",1746738438730,0.21715824,102250.0,102240.0,1.21524587]
["bitfinex","BTCUSD",1746738439697,0.21715824,102250.0,102240.0,1.21724587]
["bitfinex","BTCUSD",1746738439830,0.21815824,102250.0,102240.0,1.41286402]
["bitfinex","BTCUSD",1746738440037,0.21815824,102250.0,102240.0,1.42364473]
["bitfinex","BTCUSD",1746738440251,0.003,102250.0,102240.0,2.00447185]
["bitfinex","BTCUSD",1746738440475,0.01277909,102250.0,102240.0,2.0240326]
["bitfinex","BTCUSD",1746738440661,0.03233774,102250.0,102240.0,2.0240326]
["bitfinex","BTCUSD",1746738440856,0.003,102250.0,102240.0,2.0240326]
["bitfinex","BTCUSD",1746738441054,0.31517842,102260.0,102250.0,0.23947856]
["bitfinex","BTCUSD",1746738441258,0.34451472,102260.0,102250.0,0.80576483]
["bitfinex","BTCUSD",1746738441662,0.35429294,102260.0,102250.0,0.81491271]
["bitfinex","BTCUSD",1746738441892,0.35429294,102260.0,102250.0,1.21491271]
["bitfinex","BTCUSD",1746738442052,0.5498735,102260.0,102250.0,1.20513343]
["bitfinex","BTCUSD",1746738442248,0.54109508,102260.0,102250.0,1.20513343]
["bitfinex","BTCUSD",1746738442751,0.54109508,102260.0,102250.0,1.19535387]
["bitfinex","BTCUSD",1746738442962,0.22791657,102260.0,102250.0,1.21491328]
["bitfinex","BTCUSD",1746738443154,0.21813777,102260.0,102250.0,0.989975]
["bitfinex","BTCUSD",1746738443418,0.21813777,102260.0,102250.0,1.19535377]
["bitfinex","BTCUSD",1746738443769,0.20835888,102260.0,102250.0,1.19535377]
["bitfinex","BTCUSD",1746738443991,0.20835888,102260.0,102250.0,1.20513343]
["bitfinex","BTCUSD",1746738444215,0.21813758,102260.0,102250.0,1.2149129]
["bitfinex","BTCUSD",1746738444410,0.21813758,102260.0,102250.0,1.20513343]
["bitfinex","BTCUSD",1746738444608,0.21813758,102260.0,102250.0,1.19535377]
["bitfinex","BTCUSD",1746738444815,0.227916,102260.0,102250.0,1.19535377]
["bitfinex","BTCUSD",1746738444992,0.21813758,102260.0,102250.0,0.989975]
["bitfinex","BTCUSD",1746738445202,0.21813758,102260.0,102250.0,1.19535397]
["bitfinex","BTCUSD",1746738445412,0.21813758,102260.0,102250.0,1.20513382]
["bitfinex","BTCUSD",1746738445614,0.21813758,102260.0,102250.0,1.19535397]
["bitfinex","BTCUSD",1746738445816,0.21813758,102260.0,102250.0,0.85404998]
["bitfinex","BTCUSD",1746738446035,0.20835888,102260.0,102250.0,0.85404998]
["bitfinex","BTCUSD",1746738446524,0.32219436,102280.0,102250.0,0.85404998]
["bitfinex","BTCUSD",1746738446525,0.002,102290.0,102280.0,0.22487174]
["bitfinex","BTCUSD",1746738446726,0.002,102310.0,102300.0,0.56482777]
["bitfinex","BTCUSD",1746738446925,0.01954623,102320.0,102310.0,0.34]
["bitfinex","BTCUSD",1746738447151,0.00977297,102320.0,102310.0,1.52913728]
["bitfinex","BTCUSD",1746738447351,0.21501123,102320.0,102310.0,1.27971949]
["bitfinex","BTCUSD",1746738447548,0.21501123,102320.0,102310.0,1.28949361]
["bitfinex","BTCUSD",1746738447549,0.02931795,102320.0,102310.0,1.28949361]
["bitfinex","BTCUSD",1746738447750,0.002,102330.0,102320.0,0.22478382]
["bitfinex","BTCUSD",1746738447949,0.02154336,102330.0,102320.0,1.14302131]
["bitfinex","BTCUSD",1746738448157,0.01191538,102330.0,102320.0,1.15279399]
["bitfinex","BTCUSD",1746738448363,0.03145903,102330.0,102320.0,1.17042339]
["bitfinex","BTCUSD",1746738448602,0.02168711,102330.0,102320.0,1.18019617]
["bitfinex","BTCUSD",1746738448739,0.00214384,102330.0,102320.0,1.18019617]
["bitfinex","BTCUSD",1746738448937,0.00214384,102330.0,102320.0,1.64517653]
["bitfinex","BTCUSD",1746738449322,0.02268701,102330.0,102320.0,1.68506561]
["bitfinex","BTCUSD",1746738449475,0.02268701,102330.0,102320.0,1.25434343]
["bitfinex","BTCUSD",1746738449883,0.02368701,102330.0,102320.0,1.23006815]
["bitfinex","BTCUSD",1746738450080,0.02368701,102330.0,102320.0,1.25434343]
["bitfinex","BTCUSD",1746738450281,0.00314384,102330.0,102320.0,1.71834847]
["bitfinex","BTCUSD",1746738450578,0.00314384,102330.0,102320.0,2.14762847]
["bitfinex","BTCUSD",1746738450778,0.002,102350.0,102340.0,0.57928074]
["bitfinex","BTCUSD",1746738451124,0.23648727,102350.0,102340.0,0.8556824]
["bitfinex","BTCUSD",1746738451260,0.22671841,102350.0,102340.0,1.00920339]
["bitfinex","BTCUSD",1746738451533,0.22671841,102350.0,102340.0,1.06202846]
["bitfinex","BTCUSD",1746738451766,0.22671841,102350.0,102340.0,1.62207371]
["bitfinex","BTCUSD",1746738451767,0.002,102350.0,102340.0,1.62207371]
["bitfinex","BTCUSD",1746738451951,0.01276953,102350.0,102340.0,1.62207371]
["bitfinex","BTCUSD",1746738452149,0.003,102350.0,102340.0,1.62207371]
["bitfinex","BTCUSD",1746738452391,0.00700663,102350.0,102340.0,1.89365671]
["bitfinex","BTCUSD",1746738453221,0.00800663,102350.0,102340.0,1.95365671]
["bitfinex","BTCUSD",1746738453425,0.03130392,102370.0,102360.0,0.23913683]
["bitfinex","BTCUSD",1746738453709,0.04155077,102370.0,102360.0,0.8585073]
["bitfinex","BTCUSD",1746738453937,0.00247884,102370.0,102360.0,1.67151992]
["bitfinex","BTCUSD",1746738454166,0.02201437,102370.0,102360.0,1.67151992]
["bitfinex","BTCUSD",1746738454378,0.03178247,102370.0,102360.0,2.07151992]
["bitfinex","BTCUSD",1746738454704,0.03178247,102370.0,102360.0,1.60751488]
["bitfinex","BTCUSD",1746738454902,0.22715335,102370.0,102360.0,1.32344898]
["bitfinex","BTCUSD",1746738455125,0.22715335,102370.0,102360.0,0.90437301]
["bitfinex","BTCUSD",1746738455399,0.20761696,102370.0,102360.0,0.77674369]
["bitfinex","BTCUSD",1746738455635,0.22261696,102370.0,102360.0,0.75200758]
["bitfinex","BTCUSD",1746738456292,0.19535184,102380.0,102370.0,0.60158304]
["bitfinex","BTCUSD",1746738456514,0.19549543,102380.0,102370.0,0.60158304]
["bitfinex","BTCUSD",1746738457529,0.29616235,102380.0,102370.0,0.26358304]
["bitfinex","BTCUSD",1746738457750,0.29616235,102380.0,102370.0,0.26558304]
["bitfinex","BTCUSD",1746738458653,0.29616235,102380.0,102370.0,0.26358304]
["bitfinex","BTCUSD",1746738459127,0.29616235,102380.0,102370.0,0.26158304]
["bitfinex","BTCUSD",1746738459351,0.22759543,102380.0,102370.0,0.26158304]
["bitfinex","BTCUSD",1746738459796,0.22859543,102380.0,102370.0,0.26158304]
["bitfinex","BTCUSD",1746738460008,0.21279543,102380.0,102370.0,1.06558808]
["bitfinex","BTCUSD",1746738460218,0.19649543,102380.0,102370.0,1.06558808]
["bitfinex","BTCUSD",1746738460444,0.19649543,102380.0,102370.0,1.07456531]
["bitfinex","BTCUSD",1746738460688,0.19649543,102380.0,102370.0,0.61056027]
["bitfinex","BTCUSD",1746738460935,0.19649543,102380.0,102370.0,1.07456531]
["bitfinex","BTCUSD",1746738461384,0.19649543,102380.0,102370.0,1.26993504]
["bitfinex","BTCUSD",1746738461592,0.19649543,102380.0,102370.0,1.06558808]
["bitfinex","BTCUSD",1746738461725,0.19649543,102380.0,102370.0,1.07535656]
["bitfinex","BTCUSD",1746738461927,0.19649543,102380.0,102370.0,1.28049468]
["bitfinex","BTCUSD",1746738462128,0.19649543,102380.0,102370.0,1.67072629]
["bitfinex","BTCUSD",1746738462538,0.19649543,102380.0,102370.0,1.46558808]
["bitfinex","BTCUSD",1746738462995,0.19649543,102380.0,102370.0,1.6707262]
["bitfinex","BTCUSD",1746738463133,0.03044494,102380.0,102370.0,1.69026211]
["bitfinex","BTCUSD",1746738463353,0.04021161,102380.0,102370.0,1.69026211]
["bitfinex","BTCUSD",1746738463973,0.00114359,102380.0,102370.0,1.80546988]
["bitfinex","BTCUSD",1746738463977,0.0206774,102380.0,102370.0,1.8144658]
["bitfinex","BTCUSD",1746738464170,0.03044474,102380.0,102370.0,1.8144658]
["bitfinex","BTCUSD",1746738464396,0.0206774,102380.0,102370.0,1.8144658]
["bitfinex","BTCUSD",1746738464596,0.00114359,102380.0,102370.0,1.82182151]
["bitfinex","BTCUSD",1746738464825,0.01176581,102390.0,102380.0,0.57919294]
["bitfinex","BTCUSD",1746738465031,0.02153181,102390.0,102380.0,2.14070982]
["bitfinex","BTCUSD",1746738465243,0.002,102390.0,102380.0,1.92268222]
["bitfinex","BTCUSD",1746738465667,0.01176581,102390.0,102380.0,2.32268222]
["bitfinex","BTCUSD",1746738465863,0.02153181,102390.0,102380.0,1.55286082]
["bitfinex","BTCUSD",1746738466069,0.0252306,102390.0,102380.0,1.68956382]
["bitfinex","BTCUSD",1746738466487,0.03499679,102390.0,102380.0,1.71652622]
["bitfinex","BTCUSD",1746738466725,0.03499679,102390.0,102380.0,1.71752622]
["bitfinex","BTCUSD",1746738466921,0.03499679,102390.0,102380.0,1.58282322]
["bitfinex","BTCUSD",1746738467130,0.0252306,102390.0,102380.0,1.71952622]
["bitfinex","BTCUSD",1746738467329,0.04476308,102390.0,102380.0,1.58282322]
["bitfinex","BTCUSD",1746738467667,0.03499718,102390.0,102380.0,1.69052682]
["bitfinex","BTCUSD",1746738467838,0.03499718,102390.0,102380.0,1.55586101]
["bitfinex","BTCUSD",1746738468001,0.02523089,102390.0,102380.0,1.70029387]
["bitfinex","BTCUSD",1746738468197,0.03499718,102390.0,102380.0,1.70029387]
["bitfinex","BTCUSD",1746738468609,0.23032875,102390.0,102380.0,1.69052701]
["bitfinex","BTCUSD",1746738468806,0.04476356,102390.0,102380.0,1.56562787]
["bitfinex","BTCUSD",1746738469032,0.04476356,102390.0,102380.0,1.56562321]
["bitfinex","BTCUSD",1746738469245,0.04476356,102390.0,102380.0,1.70022621]
["bitfinex","BTCUSD",1746738469464,0.24986218,102390.0,102380.0,1.33120407]
["bitfinex","BTCUSD",1746738469650,0.22056341,102390.0,102380.0,1.33120407]
["bitfinex","BTCUSD",1746738469865,0.22056341,102390.0,102380.0,1.3409716]
["bitfinex","BTCUSD",1746738470205,0.21079693,102390.0,102380.0,1.33120407]
["bitfinex","BTCUSD",1746738470444,0.22589693,102390.0,102380.0,0.41199126]
["bitfinex","BTCUSD",1746738470622,0.21079693,102390.0,102380.0,1.2159963]
["bitfinex","BTCUSD",1746738470821,0.21079693,102390.0,102380.0,0.8759963]
["bitfinex","BTCUSD",1746738471050,0.21079693,102390.0,102380.0,1.2159963]
["bitfinex","BTCUSD",1746738472178,0.20709814,102390.0,102380.0,1.2159963]
["bitfinex","BTCUSD",1746738473180,0.2107487,102390.0,102380.0,1.2159963]
["bitfinex","BTCUSD",1746738473381,0.2107487,102390.0,102380.0,1.41134695]
["bitfinex","BTCUSD",1746738473538,0.01541637,102390.0,102380.0,1.55585616]
["bitfinex","BTCUSD",1746738473735,0.01541628,102390.0,102380.0,1.55585616]
["bitfinex","BTCUSD",1746738473963,0.03494829,102390.0,102380.0,1.55585616]
["bitfinex","BTCUSD",1746738474164,0.02518219,102390.0,102380.0,1.55585616]
["bitfinex","BTCUSD",1746738474584,0.03494829,102390.0,102380.0,1.55585616]
["bitfinex","BTCUSD",1746738475337,0.03494829,102390.0,102380.0,1.5625195]
["bitfinex","BTCUSD",1746738475538,0.01541628,102390.0,102380.0,1.5625195]
["bitfinex","BTCUSD",1746738475751,0.03494809,102390.0,102380.0,1.5625195]
["bitfinex","BTCUSD",1746738476604,0.02518209,102390.0,102380.0,1.5933195]
["bitfinex","BTCUSD",1746738476812,0.03494809,102390.0,102380.0,1.5625195]
["bitfinex","BTCUSD",1746738477135,0.04471419,102390.0,102380.0,1.5625195]
["bitfinex","BTCUSD",1746738477598,0.04471419,102390.0,102380.0,1.6212195]
["bitfinex","BTCUSD",1746738477801,0.04471419,102390.0,102380.0,1.50053303]
["bitfinex","BTCUSD",1746738478198,0.05448114,102390.0,102380.0,1.50053303]
["bitfinex","BTCUSD",1746738478432,0.03494847,102390.0,102380.0,1.15721446]
["bitfinex","BTCUSD",1746738478629,0.03494847,102390.0,102380.0,1.50053303]
["bitfinex","BTCUSD",1746738478870,0.02518237,102390.0,102380.0,1.50053303]
["bitfinex","BTCUSD",1746738479173,0.03494856,102390.0,102380.0,1.49386969]
["bitfinex","BTCUSD",1746738479407,0.02518237,102390.0,102380.0,1.83718826]
["bitfinex","BTCUSD",1746738479830,0.00565056,102390.0,102380.0,1.83718826]
["bitfinex","BTCUSD",1746738480031,0.00565056,102390.0,102380.0,2.85219626]
["bitfinex","BTCUSD",1746738480445,0.01541628,102390.0,102380.0,1.83718826]
["bitfinex","BTCUSD",1746738480659,0.21074785,102390.0,102380.0,1.9478714]
["bitfinex","BTCUSD",1746738480862,0.02518247,102390.0,102380.0,1.84089095]
["bitfinex","BTCUSD",1746738481014,0.02618247,102390.0,102380.0,1.84589095]
["bitfinex","BTCUSD",1746738481214,0.02718247,102390.0,102380.0,1.50757238]
["bitfinex","BTCUSD",1746738481425,0.03694876,102390.0,102380.0,1.50757238]
["bitfinex","BTCUSD",1746738481587,0.02718247,102390.0,102380.0,1.50086969]
["bitfinex","BTCUSD",1746738481800,0.03694866,102390.0,102380.0,1.50086969]
["bitfinex","BTCUSD",1746738482638,0.01741637,102390.0,102380.0,1.84418826]
["bitfinex","BTCUSD",1746738482848,0.02718237,102390.0,102380.0,1.84418826]
["bitfinex","BTCUSD",1746738483067,0.00765056,102390.0,102380.0,3.21101109]
["bitfinex","BTCUSD",1746738483274,0.01741637,102390.0,102380.0,3.21101109]
["bitfinex","BTCUSD",1746738483495,0.00765056,102390.0,102380.0,1.85089509]
["bitfinex","BTCUSD",1746738483695,0.00765056,102390.0,102380.0,1.86589509]
["bitfinex","BTCUSD",1746738483902,0.00765056,102390.0,102380.0,3.06252209]
["bitfinex","BTCUSD",1746738484426,0.03129238,102410.0,102400.0,0.55816183]
["bitfinex","BTCUSD",1746738484634,0.21682199,102410.0,102400.0,0.55816183]
["bitfinex","BTCUSD",1746738484834,0.21682199,102410.0,102400.0,0.56715309]
["bitfinex","BTCUSD",1746738485153,0.2374579,102410.0,102400.0,0.38683887]
["bitfinex","BTCUSD",1746738485306,0.2374579,102410.0,102400.0,0.7935457]
["bitfinex","BTCUSD",1746738485521,0.2374579,102410.0,102400.0,0.79022713]
["bitfinex","BTCUSD",1746738485674,0.2374579,102410.0,102400.0,0.45122713]
["bitfinex","BTCUSD",1746738485675,0.33812482,102410.0,102400.0,0.45122713]
["bitfinex","BTCUSD",1746738485899,0.78211031,102410.0,102400.0,0.01669809]
["bitfinex","BTCUSD",1746738486103,0.24528504,102380.0,102370.0,0.29551908]
["bitfinex","BTCUSD",1746738486303,0.36592504,102380.0,102370.0,0.63551908]
["bitfinex","BTCUSD",1746738486501,0.36592504,102380.0,102370.0,0.29551908]
["bitfinex","BTCUSD",1746738486753,0.46659196,102380.0,102370.0,0.29551908]
["bitfinex","BTCUSD",1746738487174,0.46659196,102380.0,102370.0,0.63551908]
["bitfinex","BTCUSD",1746738487375,0.46659196,102380.0,102370.0,0.63851908]
["bitfinex","BTCUSD",1746738487551,0.46659196,102380.0,102370.0,0.63551908]
["bitfinex","BTCUSD",1746738489383,0.46659196,102380.0,102370.0,0.60158304]
["bitfinex","BTCUSD",1746738490034,0.46649196,102380.0,102370.0,0.60158304]
["bitfinex","BTCUSD",1746738490574,0.46649196,102380.0,102370.0,0.94490161]
["bitfinex","BTCUSD",1746738490766,0.46649196,102380.0,102370.0,0.60158304]
["bitfinex","BTCUSD",1746738492707,0.80981053,102380.0,102370.0,0.26158304]
["bitfinex","BTCUSD",1746738492919,1.50261053,102380.0,102370.0,0.26158304]
["bitfinex","BTCUSD",1746738493257,1.50261053,102380.0,102370.0,0.22938304]
["bitfinex","BTCUSD",1746738493383,1.51715138,102380.0,102370.0,0.22938304]
["bitfinex","BTCUSD",1746738493599,1.86715138,102380.0,102370.0,0.21278304]
["bitfinex","BTCUSD",1746738493825,1.20175378,102380.0,102370.0,0.19718304]
["bitfinex","BTCUSD",1746738494070,1.39446046,102380.0,102370.0,0.13278304]
["bitfinex","BTCUSD",1746738494350,1.38726046,102380.0,102370.0,0.11618304]
["bitfinex","BTCUSD",1746738494737,1.35985806,102380.0,102370.0,0.11618304]
["bitfinex","BTCUSD",1746738494965,0.55513802,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738495196,0.99912351,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738495644,1.09979043,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738495864,1.22076123,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738496288,1.31076123,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738496501,1.68959145,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738496738,1.22530208,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738496995,1.23130208,102370.0,102360.0,0.00314359]
["bitfinex","BTCUSD",1746738497260,1.23630208,102370.0,102360.0,0.00314359]
["bitfinex","BTCUSD",1746738497487,1.22530208,102370.0,102360.0,0.00214359]
["bitfinex","BTCUSD",1746738497715,1.23130208,102370.0,102360.0,0.00314359]
["bitfinex","BTCUSD",1746738497929,1.23930208,102370.0,102360.0,0.00414359]
["bitfinex","BTCUSD",1746738498128,1.28930208,102370.0,102360.0,0.00414359]
["bitfinex","BTCUSD",1746738499172,1.36986208,102370.0,102360.0,0.00414359]
["bitfinex","BTCUSD",1746738499585,0.21501076,102320.0,102310.0,1.09127606]
["bitfinex","BTCUSD",1746738499812,0.33557076,102320.0,102310.0,1.10019867]
["bitfinex","BTCUSD",1746738500009,0.21501104,102320.0,102310.0,1.09042484]
["bitfinex","BTCUSD",1746738500212,0.32579836,102320.0,102310.0,1.09042484]
["bitfinex","BTCUSD",1746738500437,0.00977249,102320.0,102310.0,1.10997163]
["bitfinex","BTCUSD",1746738500637,0.02931795,102320.0,102310.0,1.09787163]
["bitfinex","BTCUSD",1746738500825,0.01954489,102320.0,102310.0,1.10235047]
["bitfinex","BTCUSD",1746738501043,0.01954489,102320.0,102310.0,1.11815047]
["bitfinex","BTCUSD",1746738501276,0.02931757,102320.0,102310.0,1.11815047]
["bitfinex","BTCUSD",1746738501745,0.02931757,102320.0,102310.0,1.51815047]
["bitfinex","BTCUSD",1746738502030,0.1954461,102330.0,102320.0,0.24058372]
["bitfinex","BTCUSD",1746738502031,0.00977211,102330.0,102320.0,0.24058372]
["bitfinex","BTCUSD",1746738502232,0.21499003,102330.0,102320.0,0.68532773]
["bitfinex","BTCUSD",1746738502574,0.21499003,102330.0,102320.0,0.70152773]
["bitfinex","BTCUSD",1746738502828,0.21499003,102330.0,102320.0,1.10152773]
["bitfinex","BTCUSD",1746738503050,0.21499003,102330.0,102320.0,1.10152783]
["bitfinex","BTCUSD",1746738503274,0.21499003,102330.0,102320.0,0.92376626]
["bitfinex","BTCUSD",1746738503498,0.21499003,102330.0,102320.0,0.92476626]
["bitfinex","BTCUSD",1746738503720,0.21499003,102330.0,102320.0,0.92576626]
["bitfinex","BTCUSD",1746738504156,0.20521821,102330.0,102320.0,0.92576626]
["bitfinex","BTCUSD",1746738504739,0.20521821,102330.0,102320.0,0.915993]
["bitfinex","BTCUSD",1746738505535,0.20521821,102330.0,102320.0,0.45170363]
["bitfinex","BTCUSD",1746738505935,0.20521821,102330.0,102320.0,0.44292261]
["bitfinex","BTCUSD",1746738506239,0.20521821,102330.0,102320.0,0.434]
["bitfinex","BTCUSD",1746738506457,0.20521821,102330.0,102320.0,0.89828937]
["bitfinex","BTCUSD",1746738506813,0.20521821,102330.0,102320.0,0.4178]
["bitfinex","BTCUSD",1746738507153,0.30588513,102330.0,102320.0,0.4178]
["bitfinex","BTCUSD",1746738507421,0.40325976,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738507647,0.94547247,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738507872,0.88284913,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738508094,0.41855976,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738508313,0.88284913,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738508566,0.89738998,102330.0,102320.0,0.002]
["bitfinex","BTCUSD",1746738508844,0.89738998,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1746738509043,0.43310061,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1746738509260,0.90738998,102330.0,102320.0,0.001]
["bitfinex","BTCUSD",1746738509722,1.25303826,102320.0,102310.0,0.00047884]
["bitfinex","BTCUSD",1746738509938,1.46891295,102320.0,102310.0,0.00047884]
["bitfinex","BTCUSD",1746738510382,1.51891295,102320.0,102310.0,0.00047884]
["bitfinex","BTCUSD",1746738510603,1.98320232,102320.0,102310.0,0.00047884]
["bitfinex","BTCUSD",1746738511013,1.30040232,102320.0,102310.0,0.00047884]
["bitfinex","BTCUSD",1746738511341,1.29805833,102310.0,102300.0,0.002]
["bitfinex","BTCUSD",1746738511568,1.96368154,102310.0,102300.0,0.00214384]
["bitfinex","BTCUSD",1746738511972,1.27542239,102310.0,102300.0,0.00214384]
["bitfinex","BTCUSD",1746738512392,1.22542239,102310.0,102300.0,0.00214384]
["bitfinex","BTCUSD",1746738512588,0.5650741,102290.0,102280.0,0.06094059]
["bitfinex","BTCUSD",1746738512971,0.5650741,102290.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738512972,0.21985939,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738513188,0.67244631,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738513607,0.77311323,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738513989,0.67244631,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738514199,0.67444631,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738514388,1.15143568,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738514594,2.06572505,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738514806,1.59143568,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738515028,2.174508,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738515226,1.71021863,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738515594,1.71121863,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738515795,2.125508,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738515986,1.66121863,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738516405,1.65821863,102280.0,102270.0,0.05894059]
["bitfinex","BTCUSD",1746738516607,1.66221863,102280.0,102270.0,0.05994059]
["bitfinex","BTCUSD",1746738516826,1.66521863,102280.0,102270.0,0.05994059]
["bitfinex","BTCUSD",1746738517090,2.11139197,102280.0,102270.0,0.05994059]
["bitfinex","BTCUSD",1746738517295,1.6471026,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738518131,1.6571026,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738518335,1.33589238,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738518542,1.81827118,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738518740,1.83281203,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738518943,1.81827118,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738519364,1.25852266,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738519575,0.80331489,102280.0,102270.0,0.001]
["bitfinex","BTCUSD",1746738519785,0.80331489,102280.0,102270.0,0.0171]
["bitfinex","BTCUSD",1746738520025,0.80331489,102280.0,102270.0,0.0333]
["bitfinex","BTCUSD",1746738520448,0.78522546,102280.0,102270.0,0.0333]
["bitfinex","BTCUSD",1746738520866,0.78518546,102280.0,102270.0,0.0333]
["bitfinex","BTCUSD",1746738521077,0.78518546,102280.0,102270.0,0.11122334]
["bitfinex","BTCUSD",1746738521253,0.78518546,102280.0,102270.0,0.91551271]
["bitfinex","BTCUSD",1746738521490,0.78518546,102280.0,102270.0,0.45122334]
["bitfinex","BTCUSD",1746738521896,0.78118546,102280.0,102270.0,0.45022334]
["bitfinex","BTCUSD",1746738522285,0.68051854,102280.0,102270.0,0.45022334]
["bitfinex","BTCUSD",1746738522489,0.67751854,102280.0,102270.0,0.91451271]
["bitfinex","BTCUSD",1746738522726,0.68051854,102280.0,102270.0,0.91851271]
["bitfinex","BTCUSD",1746738522919,0.56023854,102280.0,102270.0,0.91851271]
["bitfinex","BTCUSD",1746738523123,0.55823854,102280.0,102270.0,0.91851271]
["bitfinex","BTCUSD",1746738523485,0.55923854,102280.0,102270.0,0.84458937]
["bitfinex","BTCUSD",1746738524112,0.54974775,102310.0,102270.0,1.61964728]
["bitfinex","BTCUSD",1746738524272,0.54974775,102310.0,102300.0,1.04096786]
["bitfinex","BTCUSD",1746738524273,0.36403746,102310.0,102300.0,1.04096786]
["bitfinex","BTCUSD",1746738524471,0.36403689,102310.0,102300.0,1.06051752]
["bitfinex","BTCUSD",1746738524677,0.00214344,102310.0,102300.0,1.47029202]
["bitfinex","BTCUSD",1746738525128,0.01191679,102310.0,102300.0,1.50446717]
["bitfinex","BTCUSD",1746738525333,0.00509043,102310.0,102300.0,1.50446717]
["bitfinex","BTCUSD",1746738525531,0.02932072,102310.0,102300.0,1.50446717]
["bitfinex","BTCUSD",1746738526048,0.03032072,102310.0,102300.0,1.50746717]
["bitfinex","BTCUSD",1746738526225,0.02054689,102310.0,102300.0,1.50746717]
["bitfinex","BTCUSD",1746738526434,0.03032072,102310.0,102300.0,1.50946717]
["bitfinex","BTCUSD",1746738526633,0.04009474,102310.0,102300.0,1.50946717]
["bitfinex","BTCUSD",1746738527158,0.3176461,102330.0,102320.0,0.55501143]
["bitfinex","BTCUSD",1746738527159,0.0117722,102330.0,102320.0,0.55501143]
["bitfinex","BTCUSD",1746738527362,0.21699022,102330.0,102320.0,0.83498937]
["bitfinex","BTCUSD",1746738527681,0.21699022,102330.0,102320.0,1.05000099]
["bitfinex","BTCUSD",1746738528078,0.2072183,102330.0,102320.0,0.83498937]
["bitfinex","BTCUSD",1746738528081,0.2072183,102330.0,102320.0,1.23498937]
["bitfinex","BTCUSD",1746738528270,0.2072183,102330.0,102320.0,0.7707]
["bitfinex","BTCUSD",1746738528480,0.2072183,102330.0,102320.0,1.24375087]
["bitfinex","BTCUSD",1746738528696,0.2082183,102330.0,102320.0,0.7794615]
["bitfinex","BTCUSD",1746738529116,0.23549976,102330.0,102320.0,0.7794615]
["bitfinex","BTCUSD",1746738529661,0.23549976,102330.0,102320.0,0.7707]
["bitfinex","BTCUSD",1746738530088,0.33616668,102330.0,102320.0,0.7707]
["bitfinex","BTCUSD",1746738530452,0.30888522,102330.0,102320.0,0.70467398]
["bitfinex","BTCUSD",1746738530657,0.33615884,102330.0,102320.0,0.30467398]
["bitfinex","BTCUSD",1746738530852,0.33615884,102330.0,102320.0,0.0154]
["bitfinex","BTCUSD",1746738530853,0.30888522,102330.0,102320.0,0.0154]
["bitfinex","BTCUSD",1746738532910,0.1954652,102320.0,102310.0,0.016]
["bitfinex","BTCUSD",1746738533126,0.29613212,102320.0,102310.0,0.016]
["bitfinex","BTCUSD",1746738533554,0.29613212,102320.0,102290.0,0.02476309]
["bitfinex","BTCUSD",1746738533555,0.21505308,102300.0,102290.0,0.02476309]
["bitfinex","BTCUSD",1746738533761,0.43572,102300.0,102290.0,0.02490653]
["bitfinex","BTCUSD",1746738533980,0.43572,102300.0,102290.0,0.01614344]
["bitfinex","BTCUSD",1746738534790,0.43572,102300.0,102290.0,0.35614344]
["bitfinex","BTCUSD",1746738535217,0.43572,102300.0,102290.0,0.01614344]
["bitfinex","BTCUSD",1746738535570,0.43572,102300.0,102290.0,0.00014344]
["bitfinex","BTCUSD",1746738535770,0.43672,102300.0,102290.0,0.00614344]
["bitfinex","BTCUSD",1746738536014,0.43672,102300.0,102290.0,0.37674344]
["bitfinex","BTCUSD",1746738536220,0.43572,102300.0,102290.0,0.37074344]
["bitfinex","BTCUSD",1746738537401,0.43572,102300.0,102290.0,0.37274344]
["bitfinex","BTCUSD",1746738537610,0.31572,102300.0,102290.0,0.35954344]
["bitfinex","BTCUSD",1746738537953,0.4356,102300.0,102290.0,0.34414344]
["bitfinex","BTCUSD",1746738538365,0.4356,102300.0,102290.0,0.35924344]
["bitfinex","BTCUSD",1746738540452,0.4356,102300.0,102290.0,0.36800653]
["bitfinex","BTCUSD",1746738540657,0.4356,102300.0,102290.0,0.01290653]
["bitfinex","BTCUSD",1746738540658,0.46568146,102300.0,102290.0,0.01290653]
["bitfinex","BTCUSD",1746738540860,0.4356,102300.0,102290.0,0.01290653]
["bitfinex","BTCUSD",1746738541497,0.4356,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738541960,0.452,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738542150,0.46654085,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738542357,0.56720777,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738542551,0.59663215,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738542995,0.59454808,102300.0,102290.0,0.00414344]
["bitfinex","BTCUSD",1746738543301,0.45014085,102300.0,102290.0,0.00214344]
["bitfinex","BTCUSD",1746738544010,0.45014085,102300.0,102290.0,0.00014344]
["bitfinex","BTCUSD",1746738545222,0.20533861,102270.0,102260.0,0.91320534]
["bitfinex","BTCUSD",1746738545473,0.30600553,102270.0,102260.0,0.91320534]
["bitfinex","BTCUSD",1746738546461,0.30600553,102270.0,102260.0,0.91820534]
["bitfinex","BTCUSD",1746738547049,0.30600553,102270.0,102260.0,0.9467946]
["bitfinex","BTCUSD",1746738547254,0.19554165,102280.0,102270.0,0.23793861]
["bitfinex","BTCUSD",1746738547255,0.20531844,102280.0,102270.0,0.23793861]
["bitfinex","BTCUSD",1746738547462,0.19554165,102280.0,102270.0,0.49688937]
["bitfinex","BTCUSD",1746738547677,0.19554165,102280.0,102270.0,0.04130007]
["bitfinex","BTCUSD",1746738547889,0.29720857,102280.0,102270.0,0.04130007]
["bitfinex","BTCUSD",1746738548054,0.29720857,102280.0,102270.0,0.90558944]
["bitfinex","BTCUSD",1746738548254,0.19654165,102280.0,102270.0,0.90558944]
["bitfinex","BTCUSD",1746738548456,0.19654165,102280.0,102270.0,0.78930007]
["bitfinex","BTCUSD",1746738548662,0.29720857,102280.0,102270.0,0.78930007]
["bitfinex","BTCUSD",1746738549225,0.29720857,102280.0,102270.0,0.39822664]
["bitfinex","BTCUSD",1746738549556,0.29720857,102280.0,102270.0,0.38221597]
["bitfinex","BTCUSD",1746738549738,0.29720857,102280.0,102270.0,0.37333743]
["bitfinex","BTCUSD",1746738550176,0.29720857,102280.0,102270.0,0.36441086]
["bitfinex","BTCUSD",1746738550843,0.29720857,102280.0,102270.0,0.37941086]
["bitfinex","BTCUSD",1746738551070,0.29720857,102280.0,102270.0,0.84370023]
["bitfinex","BTCUSD",1746738551300,0.29720857,102280.0,102270.0,0.38833743]
["bitfinex","BTCUSD",1746738551706,0.29720857,102280.0,102270.0,0.39712683]
["bitfinex","BTCUSD",1746738552264,0.29720857,102280.0,102270.0,0.38820026]
["bitfinex","BTCUSD",1746738552797,0.29720857,102280.0,102270.0,0.37941086]
["bitfinex","BTCUSD",1746738553739,0.29720857,102280.0,102270.0,0.84370023]
["bitfinex","BTCUSD",1746738553937,0.31606165,102280.0,102270.0,0.84370023]
["bitfinex","BTCUSD",1746738554189,0.31606165,102280.0,102270.0,0.8526268]
["bitfinex","BTCUSD",1746738554359,0.31606165,102280.0,102270.0,0.8614162]
["bitfinex","BTCUSD",1746738554760,0.19654165,102280.0,102270.0,0.8614162]
["bitfinex","BTCUSD",1746738554979,0.31602165,102280.0,102270.0,0.8614162]
["bitfinex","BTCUSD",1746738555362,0.31602165,102280.0,102270.0,0.39712683]
["bitfinex","BTCUSD",1746738555788,0.31602165,102280.0,102270.0,0.74132697]
["bitfinex","BTCUSD",1746738556255,0.41668857,102280.0,102270.0,0.04212683]
["bitfinex","BTCUSD",1746738556430,0.41668857,102280.0,102270.0,0.36571597]
["bitfinex","BTCUSD",1746738556580,0.41668857,102280.0,102270.0,0.3567894]
["bitfinex","BTCUSD",1746738556786,0.41668857,102280.0,102270.0,0.348]
["bitfinex","BTCUSD",1746738557903,0.41668857,102280.0,102270.0,0.363]
["bitfinex","BTCUSD",1746738558304,0.41668857,102280.0,102270.0,0.3717894]
["bitfinex","BTCUSD",1746738558931,0.41668857,102280.0,102270.0,0.3872894]
["bitfinex","BTCUSD",1746738559153,0.41668857,102280.0,102270.0,0.39621597]
["bitfinex","BTCUSD",1746738559747,0.41668857,102280.0,102270.0,0.86094723]
["bitfinex","BTCUSD",1746738561775,0.41668857,102280.0,102270.0,0.86768607]
["bitfinex","BTCUSD",1746738563432,0.02055329,102280.0,102270.0,1.49257979]
["bitfinex","BTCUSD",1746738563675,0.03033027,102280.0,102270.0,1.49257989]
["bitfinex","BTCUSD",1746738563766,0.04010649,102280.0,102270.0,1.50235725]
["bitfinex","BTCUSD",1746738563979,0.001,102280.0,102270.0,2.08229628]
["bitfinex","BTCUSD",1746738564179,0.04420831,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738564377,0.02465463,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738564574,0.01077631,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738565156,0.0303298,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738565403,0.01566429,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738565610,0.02031173,102280.0,102270.0,1.61756502]
["bitfinex","BTCUSD",1746738566094,0.02031173,102280.0,102270.0,2.08229628]
["bitfinex","BTCUSD",1746738566272,0.02031163,102280.0,102270.0,2.07829628]
["bitfinex","BTCUSD",1746738566522,0.00588769,102280.0,102270.0,2.07429628]
["bitfinex","BTCUSD",1746738566768,0.00991789,102300.0,102290.0,0.5855743]
["bitfinex","BTCUSD",1746738566973,0.23474537,102300.0,102290.0,1.04052982]
["bitfinex","BTCUSD",1746738567179,0.22497173,102300.0,102290.0,1.07779708]
["bitfinex","BTCUSD",1746738567396,0.00447604,102300.0,102290.0,2.2942693]
["bitfinex","BTCUSD",1746738567602,0.00014358,102300.0,102290.0,2.70100814]
["bitfinex","BTCUSD",1746738567835,0.00991808,102300.0,102290.0,2.54855814]
["bitfinex","BTCUSD",1746738568041,0.00991808,102300.0,102290.0,1.58996814]
["bitfinex","BTCUSD",1746738568249,0.00450626,102300.0,102290.0,1.59974359]
["bitfinex","BTCUSD",1746738568451,0.002,102310.0,102300.0,0.60986862]
["bitfinex","BTCUSD",1746738568659,0.002,102310.0,102300.0,1.1752668]
["bitfinex","BTCUSD",1746738568870,0.01177354,102310.0,102300.0,1.1840562]
["bitfinex","BTCUSD",1746738569094,0.02154365,102330.0,102320.0,0.23573826]
["bitfinex","BTCUSD",1746738569298,0.22676195,102330.0,102320.0,1.56520078]
["bitfinex","BTCUSD",1746738569500,0.2072183,102330.0,102320.0,0.91393109]
["bitfinex","BTCUSD",1746738569699,0.1974461,102330.0,102320.0,0.91968607]
["bitfinex","BTCUSD",1746738569813,0.1974461,102330.0,102320.0,0.94831187]
["bitfinex","BTCUSD",1746738570429,0.1974461,102330.0,102320.0,0.48358061]
["bitfinex","BTCUSD",1746738570430,0.20074224,102330.0,102320.0,0.48358061]
["bitfinex","BTCUSD",1746738570635,0.20074224,102330.0,102320.0,0.46808061]
["bitfinex","BTCUSD",1746738570883,0.20074224,102330.0,102320.0,0.43945481]
["bitfinex","BTCUSD",1746738571499,0.20074224,102330.0,102320.0,0.43271597]
["bitfinex","BTCUSD",1746738571698,0.30140916,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738571853,0.30275216,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738572049,0.20208524,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738574610,0.30275216,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738574809,0.30275216,102330.0,102320.0,0.0087894]
["bitfinex","BTCUSD",1746738576494,0.329939,102330.0,102320.0,0.0087894]
["bitfinex","BTCUSD",1746738576687,0.30275216,102330.0,102320.0,0.0087894]
["bitfinex","BTCUSD",1746738577073,0.29911302,102330.0,102320.0,0.0087894]
["bitfinex","BTCUSD",1746738577291,0.30278983,102330.0,102320.0,0.0087894]
["bitfinex","BTCUSD",1746738582379,0.20212291,102330.0,102320.0,0.92017379]
["bitfinex","BTCUSD",1746738582592,0.32072291,102330.0,102320.0,0.92017379]
["bitfinex","BTCUSD",1746738582788,0.32072291,102330.0,102320.0,0.72470859]
["bitfinex","BTCUSD",1746738583000,0.32072291,102330.0,102320.0,0.7806894]
["bitfinex","BTCUSD",1746738583359,0.32072291,102330.0,102320.0,1.13363516]
["bitfinex","BTCUSD",1746738584615,0.32072291,102330.0,102320.0,0.78961597]
["bitfinex","BTCUSD",1746738585229,0.42138983,102330.0,102320.0,0.75771597]
["bitfinex","BTCUSD",1746738585399,0.42138983,102330.0,102320.0,0.35771597]
["bitfinex","BTCUSD",1746738586161,0.42138983,102330.0,102320.0,0.3487894]
["bitfinex","BTCUSD",1746738590071,0.42138983,102330.0,102320.0,0.35771597]
["bitfinex","BTCUSD",1746738596169,0.42138983,102330.0,102320.0,0.36442478]
["bitfinex","BTCUSD",1746738596376,0.30278983,102330.0,102320.0,0.36442478]
["bitfinex","BTCUSD",1746738596581,0.42090983,102330.0,102320.0,0.36442478]
["bitfinex","BTCUSD",1746738601873,0.76492902,102330.0,102320.0,0.02442478]
["bitfinex","BTCUSD",1746738602070,0.43660983,102330.0,102320.0,0.02442478]
["bitfinex","BTCUSD",1746738602630,0.43660983,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738602961,0.43560983,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738603231,0.44560983,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738605223,0.42990983,102330.0,102320.0,0.01771597]
["bitfinex","BTCUSD",1746738610842,0.42990983,102330.0,102320.0,0.00892657]
["bitfinex","BTCUSD",1746738612426,0.77392902,102330.0,102320.0,0.00892657]
["bitfinex","BTCUSD",1746738612634,0.21503206,102310.0,102300.0,0.8075695]
["bitfinex","BTCUSD",1746738612833,0.31948266,102310.0,102300.0,0.8075695]
["bitfinex","BTCUSD",1746738613303,0.31948266,102310.0,102300.0,0.81642867]
["bitfinex","BTCUSD",1746738613796,0.31948266,102310.0,102300.0,0.82543154]
["bitfinex","BTCUSD",1746738614022,0.31948266,102310.0,102300.0,1.70897334]
["bitfinex","BTCUSD",1746738614023,0.21881574,102310.0,102300.0,1.70897334]
["bitfinex","BTCUSD",1746738614230,0.21881574,102310.0,102300.0,1.88124138]
["bitfinex","BTCUSD",1746738614231,0.00378368,102310.0,102300.0,1.88124138]
["bitfinex","BTCUSD",1746738614398,0.012,102330.0,102320.0,0.59688401]
["bitfinex","BTCUSD",1746738614399,0.0558594,102330.0,102320.0,0.59688401]
["bitfinex","BTCUSD",1746738614604,0.24153406,102330.0,102320.0,0.92135755]
["bitfinex","BTCUSD",1746738614853,0.21699051,102330.0,102320.0,0.72512206]
["bitfinex","BTCUSD",1746738615021,0.21699051,102330.0,102320.0,1.12512206]
["bitfinex","BTCUSD",1746738615022,0.2072184,102330.0,102320.0,1.12512206]
["bitfinex","BTCUSD",1746738615225,0.2072184,102330.0,102320.0,1.14069004]
["bitfinex","BTCUSD",1746738615623,0.2102184,102330.0,102320.0,1.14069004]
["bitfinex","BTCUSD",1746738615819,0.2024461,102330.0,102320.0,1.14069004]
["bitfinex","BTCUSD",1746738617889,0.007,102330.0,102320.0,2.46675735]
["bitfinex","BTCUSD",1746738618134,0.02654317,102330.0,102320.0,2.17132997]
["bitfinex","BTCUSD",1746738618333,0.01677144,102330.0,102320.0,2.07017897]
["bitfinex","BTCUSD",1746738618581,0.04608691,102330.0,102320.0,1.46614078]
["bitfinex","BTCUSD",1746738618874,0.05285921,102330.0,102320.0,1.46614078]
["bitfinex","BTCUSD",1746738619057,0.04208691,102330.0,102320.0,1.46614078]
["bitfinex","BTCUSD",1746738619424,0.04308691,102330.0,102320.0,1.46614078]
["bitfinex","BTCUSD",1746738619642,0.04308681,102330.0,102320.0,1.46614078]
["bitfinex","BTCUSD",1746738620032,0.04308681,102330.0,102320.0,1.47591356]
["bitfinex","BTCUSD",1746738620537,0.04308681,102330.0,102320.0,1.81993275]
["bitfinex","BTCUSD",1746738620745,0.05285968,102330.0,102320.0,1.47591356]
["bitfinex","BTCUSD",1746738620966,0.05185968,102330.0,102320.0,1.47591356]
["bitfinex","BTCUSD",1746738621170,0.04208748,102330.0,102320.0,1.81993275]
["bitfinex","BTCUSD",1746738621342,0.04108748,102330.0,102320.0,1.82093275]
["bitfinex","BTCUSD",1746738621543,0.04108748,102330.0,102320.0,1.13389437]
["bitfinex","BTCUSD",1746738621748,0.03131537,102330.0,102320.0,1.82193275]
["bitfinex","BTCUSD",1746738622242,0.03131547,102330.0,102320.0,1.82193275]
["bitfinex","BTCUSD",1746738622465,0.03131547,102330.0,102320.0,1.47791356]
["bitfinex","BTCUSD",1746738622676,0.04108767,102330.0,102320.0,1.46814097]
["bitfinex","BTCUSD",1746738622878,0.03131547,102330.0,102320.0,1.47791356]
["bitfinex","BTCUSD",1746738623081,0.03131547,102330.0,102320.0,1.13389437]
["bitfinex","BTCUSD",1746738623286,0.02154336,102330.0,102320.0,1.47791356]
["bitfinex","BTCUSD",1746738623410,0.03131537,102330.0,102320.0,1.82193275]
["bitfinex","BTCUSD",1746738623623,0.04108748,102330.0,102320.0,1.82193275]
["bitfinex","BTCUSD",1746738624034,0.04108748,102330.0,102320.0,1.48193275]
["bitfinex","BTCUSD",1746738624748,0.04108739,102330.0,102320.0,1.13791356]
["bitfinex","BTCUSD",1746738624950,0.04108739,102330.0,102320.0,1.48193275]
["bitfinex","BTCUSD",1746738625506,0.05085959,102330.0,102320.0,0.79389437]
["bitfinex","BTCUSD",1746738625809,0.04108805,102330.0,102320.0,1.12814097]
["bitfinex","BTCUSD",1746738626151,0.04108805,102330.0,102320.0,1.47791365]
["bitfinex","BTCUSD",1746738626349,0.04108805,102330.0,102320.0,1.13389446]
["bitfinex","BTCUSD",1746738626560,0.03131585,102330.0,102320.0,1.83170543]
["bitfinex","BTCUSD",1746738626755,0.04108805,102330.0,102320.0,1.48768624]
["bitfinex","BTCUSD",1746738627979,0.23653415,102330.0,102320.0,1.13389446]
["bitfinex","BTCUSD",1746738628183,0.21699041,102330.0,102320.0,1.1524633]
["bitfinex","BTCUSD",1746738628407,0.21699041,102330.0,102320.0,1.35770156]
["bitfinex","BTCUSD",1746738628671,0.21699041,102330.0,102320.0,1.1524633]
["bitfinex","BTCUSD",1746738628819,0.21699041,102330.0,102320.0,1.36747472]
["bitfinex","BTCUSD",1746738629029,0.21699041,102330.0,102320.0,1.37724769]
["bitfinex","BTCUSD",1746738629763,0.21699041,102330.0,102320.0,0.78287085]
["bitfinex","BTCUSD",1746738630319,0.21699041,102330.0,102320.0,1.12689004]
["bitfinex","BTCUSD",1746738630987,0.21699041,102330.0,102320.0,0.77616204]
["bitfinex","BTCUSD",1746738631226,0.21699041,102330.0,102320.0,1.12018123]
["bitfinex","BTCUSD",1746738631401,0.2247528,102330.0,102320.0,0.77616204]
["bitfinex","BTCUSD",1746738631579,0.2247528,102330.0,102320.0,0.79226204]
["bitfinex","BTCUSD",1746738631782,0.2247528,102330.0,102320.0,1.13628123]
["bitfinex","BTCUSD",1746738632251,0.2247528,102330.0,102320.0,1.14301262]
["bitfinex","BTCUSD",1746738632669,0.22504898,102330.0,102320.0,1.14301262]
["bitfinex","BTCUSD",1746738633058,0.22504898,102330.0,102320.0,0.79899343]
["bitfinex","BTCUSD",1746738633306,0.22504898,102330.0,102320.0,1.14301262]
["bitfinex","BTCUSD",1746738633682,0.22504898,102330.0,102320.0,0.79899343]
["bitfinex","BTCUSD",1746738633891,0.22504898,102330.0,102320.0,1.14301262]
["bitfinex","BTCUSD",1746738636724,0.01005857,102330.0,102320.0,1.80270977]
["bitfinex","BTCUSD",1746738636927,0.37149773,102360.0,102350.0,0.5451783]
["bitfinex","BTCUSD",1746738637131,0.002,102370.0,102360.0,0.23785816]
["bitfinex","BTCUSD",1746738637301,0.01953381,102380.0,102370.0,0.55186973]
["bitfinex","BTCUSD",1746738637495,0.33156504,102380.0,102370.0,0.71671919]
["bitfinex","BTCUSD",1746738637692,0.43223196,102380.0,102370.0,0.34885917]
["bitfinex","BTCUSD",1746738638136,0.43223196,102380.0,102370.0,0.35786204]
["bitfinex","BTCUSD",1746738639237,0.43219196,102380.0,102370.0,0.35786204]
["bitfinex","BTCUSD",1746738639441,0.43319196,102380.0,102370.0,0.35786204]
["bitfinex","BTCUSD",1746738639835,0.43419196,102380.0,102370.0,0.35786204]
["bitfinex","BTCUSD",1746738640224,0.43415196,102380.0,102370.0,0.35786204]
["bitfinex","BTCUSD",1746738640796,0.44995196,102380.0,102370.0,0.01786204]
["bitfinex","BTCUSD",1746738641456,0.44995196,102380.0,102370.0,0.00885917]
["bitfinex","BTCUSD",1746738641826,0.9236939,102380.0,102370.0,0.00885917]
["bitfinex","BTCUSD",1746738642034,0.48049281,102380.0,102370.0,0.00885917]
["bitfinex","BTCUSD",1746738642431,0.20513802,102370.0,102360.0,0.00885917]
["bitfinex","BTCUSD",1746738642741,0.30580494,102370.0,102360.0,0.01633288]
["bitfinex","BTCUSD",1746738642957,0.42232494,102370.0,102360.0,0.01633288]
["bitfinex","BTCUSD",1746738643706,0.42228494,102370.0,102360.0,0.01633288]
["bitfinex","BTCUSD",1746738644111,0.42228494,102370.0,102360.0,0.05005504]
["bitfinex","BTCUSD",1746738644294,0.42328494,102370.0,102360.0,0.01786204]
["bitfinex","BTCUSD",1746738644503,0.02931002,102350.0,102340.0,0.97404182]
["bitfinex","BTCUSD",1746738644699,0.23448775,102350.0,102340.0,0.65629378]
["bitfinex","BTCUSD",1746738645069,0.23944733,102350.0,102340.0,0.99054182]
["bitfinex","BTCUSD",1746738645274,0.00495958,102350.0,102340.0,1.54723452]
["bitfinex","BTCUSD",1746738645494,0.00848756,102360.0,102350.0,0.24120229]
["bitfinex","BTCUSD",1746738645674,0.00848756,102360.0,102350.0,0.6858884]
["bitfinex","BTCUSD",1746738645886,0.21690871,102370.0,102360.0,0.24119589]
["bitfinex","BTCUSD",1746738645887,0.00047914,102370.0,102360.0,0.24119589]
["bitfinex","BTCUSD",1746738646045,0.02978297,102370.0,102360.0,0.94563427]
["bitfinex","BTCUSD",1746738646404,0.02001477,102370.0,102360.0,0.94563427]
["bitfinex","BTCUSD",1746738646597,0.02001477,102370.0,102360.0,1.28735932]
["bitfinex","BTCUSD",1746738646764,0.00047914,102370.0,102360.0,1.4131972]
["bitfinex","BTCUSD",1746738646962,0.01024686,102370.0,102360.0,1.44089048]
["bitfinex","BTCUSD",1746738647142,0.02978297,102370.0,102360.0,1.44089048]
["bitfinex","BTCUSD",1746738647344,0.02001477,102370.0,102360.0,1.44089048]
["bitfinex","BTCUSD",1746738647892,0.01024686,102370.0,102360.0,1.44089048]
["bitfinex","BTCUSD",1746738648096,0.02001477,102370.0,102360.0,1.46862659]
["bitfinex","BTCUSD",1746738648302,0.01953343,102380.0,102370.0,0.25757403]
["bitfinex","BTCUSD",1746738648506,0.0392113,102380.0,102370.0,0.60159322]
["bitfinex","BTCUSD",1746738648764,0.0392113,102380.0,102370.0,0.72995342]
["bitfinex","BTCUSD",1746738648765,0.02944415,102380.0,102370.0,0.72995342]
["bitfinex","BTCUSD",1746738648969,0.00014367,102380.0,102370.0,1.45624957]
["bitfinex","BTCUSD",1746738649171,0.35188,102400.0,102390.0,0.59753015]
["bitfinex","BTCUSD",1746738649380,0.37140981,102400.0,102390.0,1.41397156]
["bitfinex","BTCUSD",1746738649574,0.39247506,102400.0,102390.0,1.44166484]
["bitfinex","BTCUSD",1746738649809,0.37294449,102400.0,102390.0,1.44166484]
["bitfinex","BTCUSD",1746738650018,0.37294449,102400.0,102390.0,1.84166484]
["bitfinex","BTCUSD",1746738650224,0.38270982,102400.0,102390.0,1.84838989]
["bitfinex","BTCUSD",1746738650426,0.37294449,102400.0,102390.0,1.84838989]
["bitfinex","BTCUSD",1746738650632,0.39247525,102400.0,102390.0,1.84838989]
["bitfinex","BTCUSD",1746738650837,0.39247525,102400.0,102390.0,1.84938989]
["bitfinex","BTCUSD",1746738651248,0.38270982,102400.0,102390.0,1.85138989]
["bitfinex","BTCUSD",1746738651763,0.39247525,102400.0,102390.0,1.85138989]
["bitfinex","BTCUSD",1746738652130,0.39247525,102400.0,102390.0,1.81288787]
["bitfinex","BTCUSD",1746738652332,0.40224087,102400.0,102390.0,1.4509415]
["bitfinex","BTCUSD",1746738652547,0.40224087,102400.0,102390.0,1.8174926]
["bitfinex","BTCUSD",1746738652735,0.39247525,102400.0,102390.0,1.8174926]
["bitfinex","BTCUSD",1746738653141,0.40634384,102400.0,102390.0,1.8174926]
["bitfinex","BTCUSD",1746738653282,0.60165634,102400.0,102390.0,1.4441754]
["bitfinex","BTCUSD",1746738653485,0.59189215,102400.0,102390.0,1.4441754]
["bitfinex","BTCUSD",1746738653710,0.59189215,102400.0,102390.0,1.35327458]
["bitfinex","BTCUSD",1746738653926,0.39657965,102400.0,102390.0,1.35631553]
["bitfinex","BTCUSD",1746738654365,0.39657965,102400.0,102390.0,1.36608144]
["bitfinex","BTCUSD",1746738654762,0.39657965,102400.0,102390.0,1.728028]
["bitfinex","BTCUSD",1746738654963,0.59189215,102400.0,102390.0,1.728028]
["bitfinex","BTCUSD",1746738655432,0.58212682,102400.0,102390.0,1.32701724]
["bitfinex","BTCUSD",1746738655555,0.58212682,102400.0,102390.0,1.34654981]
["bitfinex","BTCUSD",1746738655756,0.58212682,102400.0,102390.0,1.7003351]
["bitfinex","BTCUSD",1746738656071,0.56259587,102400.0,102390.0,0.7779]
["bitfinex","BTCUSD",1746738656314,0.56259587,102400.0,102390.0,1.12191919]
["bitfinex","BTCUSD",1746738656480,0.56259587,102400.0,102390.0,0.7615]
["bitfinex","BTCUSD",1746738656668,0.56259587,102400.0,102390.0,1.10654371]
["bitfinex","BTCUSD",1746738657826,0.56259587,102400.0,102390.0,1.09763611]
["bitfinex","BTCUSD",1746738658866,0.67856279,102400.0,102390.0,0.01361692]
["bitfinex","BTCUSD",1746738659092,0.69506279,102400.0,102390.0,0.01361692]
["bitfinex","BTCUSD",1746738659467,0.69506279,102400.0,102390.0,0.35361692]
["bitfinex","BTCUSD",1746738659468,0.56259587,102400.0,102390.0,0.35361692]
["bitfinex","BTCUSD",1746738659736,0.67859587,102400.0,102390.0,0.35061692]
["bitfinex","BTCUSD",1746738660063,0.67955587,102400.0,102390.0,0.69263611]
["bitfinex","BTCUSD",1746738660285,0.67955587,102400.0,102390.0,0.70763611]
["bitfinex","BTCUSD",1746738660773,0.68055587,102400.0,102390.0,0.34861692]
["bitfinex","BTCUSD",1746738661740,0.68055587,102400.0,102390.0,0.69263611]
["bitfinex","BTCUSD",1746738662136,0.68055587,102400.0,102390.0,0.00861692]
["bitfinex","BTCUSD",1746738662329,0.00976667,102380.0,102370.0,0.41873993]
["bitfinex","BTCUSD",1746738662525,0.02930097,102380.0,102370.0,0.86965842]
["bitfinex","BTCUSD",1746738662770,0.03403665,102380.0,102370.0,1.26965842]
["bitfinex","BTCUSD",1746738663518,0.02426931,102380.0,102370.0,1.27265842]
["bitfinex","BTCUSD",1746738663854,0.5471925,102400.0,102390.0,0.54509795]
["bitfinex","BTCUSD",1746738664025,0.6630725,102400.0,102390.0,0.70001919]
["bitfinex","BTCUSD",1746738664218,0.6630725,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738664596,0.6630725,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738665006,0.3111925,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738665211,0.3121925,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738666442,0.31435687,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738667710,0.31435687,102400.0,102390.0,0.68401919]
["bitfinex","BTCUSD",1746738667927,0.31525283,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738668089,0.31525283,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738671183,0.31525283,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738671604,0.31772145,102400.0,102390.0,0.74]
["bitfinex","BTCUSD",1746738673831,0.20184145,102400.0,102390.0,1.66583633]
["bitfinex","BTCUSD",1746738674042,0.20184145,102400.0,102390.0,1.31205076]
["bitfinex","BTCUSD",1746738674246,0.20184145,102400.0,102390.0,1.13152456]
["bitfinex","BTCUSD",1746738674658,0.20084145,102400.0,102390.0,1.13152456]
["bitfinex","BTCUSD",1746738674899,0.00552895,102400.0,102390.0,1.33581444]
["bitfinex","BTCUSD",1746738675112,0.015294,102400.0,102390.0,1.81079913]
["bitfinex","BTCUSD",1746738675367,0.034824,102400.0,102390.0,1.83849241]
["bitfinex","BTCUSD",1746738675475,0.01953,102400.0,102390.0,1.83849241]
["bitfinex","BTCUSD",1746738675676,0.00397081,102400.0,102390.0,1.83849241]
["bitfinex","BTCUSD",1746738675875,0.00397081,102400.0,102390.0,1.86622852]
["bitfinex","BTCUSD",1746738676087,0.05082124,102410.0,102400.0,0.59600831]
["bitfinex","BTCUSD",1746738676282,0.0215279,102410.0,102400.0,1.00522184]
["bitfinex","BTCUSD",1746738676500,0.0117639,102410.0,102400.0,1.10588876]
["bitfinex","BTCUSD",1746738676700,0.02152809,102410.0,102400.0,1.11400971]
["bitfinex","BTCUSD",1746738676904,0.0117639,102410.0,102400.0,1.51400971]
["bitfinex","BTCUSD",1746738677100,0.03129209,102410.0,102400.0,1.52069413]
["bitfinex","BTCUSD",1746738677350,0.04105647,102410.0,102400.0,1.52169413]
["bitfinex","BTCUSD",1746738677550,0.002,102410.0,102400.0,1.52169413]
["bitfinex","BTCUSD",1746738677898,0.01176238,102430.0,102420.0,0.59596426]
["bitfinex","BTCUSD",1746738678072,0.03128694,102430.0,102420.0,1.38466956]
["bitfinex","BTCUSD",1746738678248,0.03142984,102430.0,102420.0,1.38466956]
["bitfinex","BTCUSD",1746738678451,0.23644837,102430.0,102420.0,0.47206692]
["bitfinex","BTCUSD",1746738678819,0.22668628,102430.0,102420.0,1.44065132]
["bitfinex","BTCUSD",1746738679038,0.21692409,102430.0,102420.0,0.74]
["bitfinex","BTCUSD",1746738679239,0.23192409,102430.0,102420.0,0.743]
["bitfinex","BTCUSD",1746738679440,0.23192409,102430.0,102420.0,0.745]
["bitfinex","BTCUSD",1746738680044,0.23192409,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1746738680242,0.34839101,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1746738680446,0.76674339,102430.0,102420.0,0.005]
["bitfinex","BTCUSD",1746738680643,0.23112209,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738680852,0.46286901,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738681505,1.1585282,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738681715,1.1595282,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738681924,1.27473597,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738682122,1.27373597,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738682324,1.30111081,102410.0,102400.0,0.02376368]
["bitfinex","BTCUSD",1746738682517,1.20844389,102410.0,102400.0,0.01707926]
["bitfinex","BTCUSD",1746738682725,1.18106905,102410.0,102400.0,0.01707926]
["bitfinex","BTCUSD",1746738683890,1.30086657,102410.0,102400.0,0.01707926]
["bitfinex","BTCUSD",1746738684129,1.32823215,102410.0,102400.0,0.00895831]
["bitfinex","BTCUSD",1746738684333,0.23036405,102390.0,102380.0,0.05519953]
["bitfinex","BTCUSD",1746738684493,0.33103097,102390.0,102380.0,0.01012095]
["bitfinex","BTCUSD",1746738685097,0.21486405,102390.0,102380.0,0.01908985]
["bitfinex","BTCUSD",1746738685303,0.32998405,102390.0,102380.0,0.03518985]
["bitfinex","BTCUSD",1746738685497,0.32998405,102390.0,102380.0,0.03471989]
["bitfinex","BTCUSD",1746738686082,0.21486405,102390.0,102380.0,0.4985366]
["bitfinex","BTCUSD",1746738686423,0.32994405,102390.0,102380.0,0.5142366]
["bitfinex","BTCUSD",1746738686731,0.32994405,102390.0,102380.0,0.9142366]
["bitfinex","BTCUSD",1746738686909,0.32994405,102390.0,102380.0,0.8985366]
["bitfinex","BTCUSD",1746738687143,0.32994405,102390.0,102380.0,0.42530431]
["bitfinex","BTCUSD",1746738687772,0.56333342,102410.0,102380.0,0.42530431]
["bitfinex","BTCUSD",1746738687773,0.08860606,102410.0,102380.0,0.42530431]
["bitfinex","BTCUSD",1746738688021,0.21486405,102390.0,102380.0,0.41861989]
["bitfinex","BTCUSD",1746738688381,0.33193097,102390.0,102380.0,0.01861989]
["bitfinex","BTCUSD",1746738689934,0.33193097,102390.0,102380.0,0.0109689]
["bitfinex","BTCUSD",1746738692734,0.36267182,102390.0,102380.0,0.0109689]
["bitfinex","BTCUSD",1746738692954,0.36267182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738693786,0.36567182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738693985,1.21948853,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738694251,1.27948853,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738694451,1.38015545,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738694724,1.37815545,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738694955,1.39989682,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738695738,1.2992299,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738695955,0.70267182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738696083,0.82239182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738696288,0.87839182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738696491,0.48839182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738696907,0.47219182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738697254,0.45765097,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738698427,0.93716768,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738699184,1.0378346,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738699393,0.93716768,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738699602,0.48789182,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738701665,1.29170853,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738702093,1.30170853,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738702292,1.50237545,102390.0,102380.0,0.002]
["bitfinex","BTCUSD",1746738703210,1.50237545,102390.0,102380.0,0.00081667]
["bitfinex","BTCUSD",1746738703582,1.09982273,102370.0,102360.0,0.002]
["bitfinex","BTCUSD",1746738703782,1.20048965,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738705097,1.2150305,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738705242,1.32569742,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738705457,0.81121379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738705677,0.80121379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738705912,0.70121379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738706364,0.80097379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738706575,0.79997379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738706986,0.80397379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738707413,0.80597379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738708239,0.67611379,102370.0,102360.0,0.00214367]
["bitfinex","BTCUSD",1746738708359,0.32157294,102370.0,102360.0,0.37868843]
["bitfinex","BTCUSD",1746738708563,0.43581294,102370.0,102360.0,0.37868843]
["bitfinex","BTCUSD",1746738709006,0.43981294,102370.0,102360.0,0.37868843]
["bitfinex","BTCUSD",1746738709202,0.43981294,102370.0,102360.0,0.39529132]
["bitfinex","BTCUSD",1746738709364,0.43581294,102370.0,102360.0,0.05144656]
["bitfinex","BTCUSD",1746738709564,0.42981294,102370.0,102360.0,0.05144656]
["bitfinex","BTCUSD",1746738709762,0.43081294,102370.0,102360.0,0.05144656]
["bitfinex","BTCUSD",1746738710276,0.42981294,102370.0,102360.0,0.05144656]
["bitfinex","BTCUSD",1746738710613,0.42981294,102370.0,102360.0,0.05244656]
["bitfinex","BTCUSD",1746738710862,0.21490602,102370.0,102360.0,0.39629132]
["bitfinex","BTCUSD",1746738711024,0.21490602,102370.0,102360.0,0.05244656]
["bitfinex","BTCUSD",1746738711229,0.31557294,102370.0,102360.0,0.03604656]
["bitfinex","BTCUSD",1746738711833,0.31557294,102370.0,102360.0,0.01974656]
["bitfinex","BTCUSD",1746738712962,0.31557294,102370.0,102360.0,0.01211257]
["bitfinex","BTCUSD",1746738714877,0.34611379,102370.0,102360.0,0.01211257]
["bitfinex","BTCUSD",1746738715223,0.33011379,102370.0,102360.0,0.01211257]
["bitfinex","BTCUSD",1746738717803,0.33011379,102370.0,102360.0,0.01976604]
["bitfinex","BTCUSD",1746738719637,0.21494802,102350.0,102340.0,0.00672702]
["bitfinex","BTCUSD",1746738720001,0.20519815,102340.0,102330.0,0.7617681]
["bitfinex","BTCUSD",1746738720207,0.20519815,102340.0,102330.0,0.9669865]
["bitfinex","BTCUSD",1746738720373,0.20519815,102340.0,102330.0,0.97464719]
["bitfinex","BTCUSD",1746738720575,0.20519815,102340.0,102330.0,1.37464719]
["bitfinex","BTCUSD",1746738720776,0.20519815,102340.0,102330.0,1.03752945]
["bitfinex","BTCUSD",1746738721015,0.195427,102340.0,102330.0,1.39114622]
["bitfinex","BTCUSD",1746738721849,0.195427,102340.0,102330.0,1.73499117]
["bitfinex","BTCUSD",1746738722668,0.195427,102340.0,102330.0,1.70841008]
["bitfinex","BTCUSD",1746738722918,0.19540791,102350.0,102340.0,0.23659815]
["bitfinex","BTCUSD",1746738723102,0.19540791,102350.0,102340.0,0.37924476]
["bitfinex","BTCUSD",1746738723311,0.19540791,102350.0,102340.0,0.38690545]
["bitfinex","BTCUSD",1746738723531,0.19540791,102350.0,102340.0,0.38290545]
["bitfinex","BTCUSD",1746738723956,0.19540544,102360.0,102350.0,0.34]
["bitfinex","BTCUSD",1746738724237,0.19540544,102360.0,102350.0,0.68384476]
["bitfinex","BTCUSD",1746738724445,0.20517488,102360.0,102350.0,0.93785367]
["bitfinex","BTCUSD",1746738724662,0.00214346,102370.0,102360.0,0.56678882]
["bitfinex","BTCUSD",1746738724897,0.19536732,102380.0,102370.0,0.0314]
["bitfinex","BTCUSD",1746738725122,0.29800129,102380.0,102370.0,0.0161]
["bitfinex","BTCUSD",1746738725337,0.29800129,102380.0,102360.0,0.70680545]
["bitfinex","BTCUSD",1746738725338,0.20513802,102370.0,102360.0,0.72963247]
["bitfinex","BTCUSD",1746738725548,0.20513802,102370.0,102360.0,0.72197178]
["bitfinex","BTCUSD",1746738725961,0.20513802,102370.0,102360.0,0.37038408]
["bitfinex","BTCUSD",1746738726179,0.20513802,102370.0,102360.0,0.71422884]
["bitfinex","BTCUSD",1746738726505,0.30580494,102370.0,102360.0,0.36365706]
["bitfinex","BTCUSD",1746738727110,0.30580494,102370.0,102360.0,0.02365706]
["bitfinex","BTCUSD",1746738727439,0.64580494,102370.0,102360.0,0.00755706]
["bitfinex","BTCUSD",1746738727631,0.66130494,102370.0,102360.0,0.00755706]
["bitfinex","BTCUSD",1746738728063,0.32130494,102370.0,102360.0,0.00755706]
["bitfinex","BTCUSD",1746738728387,0.33584579,102370.0,102360.0,0.00755706]
["bitfinex","BTCUSD",1746738728592,0.21494802,102350.0,102340.0,0.42482702]
["bitfinex","BTCUSD",1746738728822,0.21494802,102350.0,102340.0,0.76915092]
["bitfinex","BTCUSD",1746738729148,0.21494802,102350.0,102340.0,0.7699862]
["bitfinex","BTCUSD",1746738729575,0.21494802,102350.0,102340.0,0.7739862]
["bitfinex","BTCUSD",1746738729977,0.21494802,102350.0,102340.0,1.1179862]
["bitfinex","BTCUSD",1746738730381,0.21494802,102350.0,102340.0,0.77414144]
["bitfinex","BTCUSD",1746738730647,0.21494802,102350.0,102340.0,1.1179862]
["bitfinex","BTCUSD",1746738731037,0.36799028,102350.0,102340.0,0.01804144]
["bitfinex","BTCUSD",1746738731264,0.38419028,102350.0,102340.0,0.01804144]
["bitfinex","BTCUSD",1746738731811,0.38419028,102350.0,102340.0,0.01404144]
["bitfinex","BTCUSD",1746738732008,0.38419028,102350.0,102340.0,0.00647914]
["bitfinex","BTCUSD",1746738732232,0.38419028,102350.0,102340.0,0.01047914]
["bitfinex","BTCUSD",1746738732604,0.38419028,102350.0,102340.0,0.00647914]
["bitfinex","BTCUSD",1746738732812,0.42881494,102350.0,102340.0,0.3503239]
["bitfinex","BTCUSD",1746738733263,0.42881494,102350.0,102340.0,0.3463239]
["bitfinex","BTCUSD",1746738733485,0.42881494,102350.0,102340.0,0.00647914]
["bitfinex","BTCUSD",1746738733914,0.42881494,102350.0,102340.0,0.01145991]
["bitfinex","BTCUSD",1746738734418,0.45788568,102350.0,102340.0,0.01145991]
["bitfinex","BTCUSD",1746738734845,0.42881494,102350.0,102340.0,0.01145991]
["bitfinex","BTCUSD",1746738734877,0.42873494,102350.0,102340.0,0.37040467]
["bitfinex","BTCUSD",1746738735328,0.42873494,102350.0,102340.0,0.02655991]
["bitfinex","BTCUSD",1746738736043,0.42873494,102350.0,102340.0,0.01145991]
["bitfinex","BTCUSD",1746738737799,0.42861494,102350.0,102340.0,0.01145991]
["bitfinex","BTCUSD",1746738738234,0.21494802,102350.0,102340.0,0.38640467]
["bitfinex","BTCUSD",1746738739291,0.01953954,102350.0,102340.0,0.61114485]
["bitfinex","BTCUSD",1746738739550,0.54716973,102370.0,102340.0,0.99975501]
["bitfinex","BTCUSD",1746738739763,0.54716973,102370.0,102360.0,0.92344768]
["bitfinex","BTCUSD",1746738739764,0.56670641,102370.0,102360.0,0.92344768]
["bitfinex","BTCUSD",1746738739980,0.57647413,102370.0,102360.0,0.94751201]
["bitfinex","BTCUSD",1746738740218,0.3811044,102370.0,102360.0,0.96625293]
["bitfinex","BTCUSD",1746738740437,0.01953562,102370.0,102360.0,0.96625293]
["bitfinex","BTCUSD",1746738740674,0.02930334,102370.0,102360.0,0.96625293]
["bitfinex","BTCUSD",1746738740879,0.04883983,102370.0,102360.0,0.96625293]
["bitfinex","BTCUSD",1746738741089,0.0488406,102370.0,102360.0,0.96625293]
["bitfinex","BTCUSD",1746738741297,0.23444261,102370.0,102360.0,0.26879464]
["bitfinex","BTCUSD",1746738741532,0.23444261,102370.0,102360.0,1.35648416]
["bitfinex","BTCUSD",1746738741734,0.02930449,102370.0,102360.0,1.36625302]
["bitfinex","BTCUSD",1746738741991,0.00976715,102380.0,102370.0,0.26614204]
["bitfinex","BTCUSD",1746738742210,0.20709814,102390.0,102380.0,0.20511799]
["bitfinex","BTCUSD",1746738742429,0.20709814,102390.0,102380.0,0.9304298]
["bitfinex","BTCUSD",1746738742430,0.22663043,102390.0,102380.0,0.9304298]
["bitfinex","BTCUSD",1746738742653,0.02153172,102390.0,102380.0,0.9379878]
["bitfinex","BTCUSD",1746738742862,0.01176572,102390.0,102380.0,1.40124711]
["bitfinex","BTCUSD",1746738743080,0.01176581,102390.0,102380.0,2.19167865]
["bitfinex","BTCUSD",1746738743318,0.02153181,102390.0,102380.0,2.15881365]
["bitfinex","BTCUSD",1746738743531,0.002,102390.0,102380.0,2.16630189]
["bitfinex","BTCUSD",1746738743750,0.01176572,102390.0,102380.0,1.65507589]
["bitfinex","BTCUSD",1746738744023,0.03229753,102390.0,102380.0,1.63916589]
["bitfinex","BTCUSD",1746738744213,0.03129753,102390.0,102380.0,1.63916589]
["bitfinex","BTCUSD",1746738744456,0.21686405,102390.0,102380.0,0.74829131]
["bitfinex","BTCUSD",1746738744702,0.21686405,102390.0,102380.0,0.40444655]
["bitfinex","BTCUSD",1746738744904,0.21686405,102390.0,102380.0,1.16205884]
["bitfinex","BTCUSD",1746738745111,0.20709795,102390.0,102380.0,1.16205884]
["bitfinex","BTCUSD",1746738745287,0.20709795,102390.0,102380.0,1.36045738]
["bitfinex","BTCUSD",1746738745707,0.20709795,102390.0,102380.0,1.14557177]
["bitfinex","BTCUSD",1746738745989,0.20709795,102390.0,102380.0,1.26529254]
["bitfinex","BTCUSD",1746738747170,0.20709795,102390.0,102380.0,1.25773454]
["bitfinex","BTCUSD",1746738747626,0.20709795,102390.0,102380.0,0.77796901]
["bitfinex","BTCUSD",1746738748123,0.02153248,102390.0,102380.0,0.96433889]
["bitfinex","BTCUSD",1746738748331,0.002,102390.0,102380.0,2.48964778]
["bitfinex","BTCUSD",1746738748540,0.21693575,102410.0,102400.0,0.58734326]
["bitfinex","BTCUSD",1746738748748,0.21707599,102410.0,102400.0,0.83606553]
["bitfinex","BTCUSD",1746738748971,0.20731161,102410.0,102400.0,0.83606553]
["bitfinex","BTCUSD",1746738749191,0.20731161,102410.0,102400.0,0.81956553]
["bitfinex","BTCUSD",1746738749419,0.20731161,102410.0,102400.0,0.356]
["bitfinex","BTCUSD",1746738750585,0.20831161,102410.0,102400.0,0.356]
["bitfinex","BTCUSD",1746738751779,0.20831161,102410.0,102400.0,0.756]
["bitfinex","BTCUSD",1746738751914,0.20831161,102410.0,102400.0,0.77575534]
["bitfinex","BTCUSD",1746738752381,0.20831161,102410.0,102400.0,0.75975534]
["bitfinex","BTCUSD",1746738752798,0.20831161,102410.0,102400.0,1.23952087]
["bitfinex","BTCUSD",1746738753002,0.20831161,102410.0,102400.0,1.25562087]
["bitfinex","BTCUSD",1746738754268,0.20831161,102410.0,102400.0,0.77595534]
["bitfinex","BTCUSD",1746738756380,0.20831161,102410.0,102400.0,0.75975534]
["bitfinex","BTCUSD",1746738760371,0.22411161,102410.0,102400.0,0.75975534]
["bitfinex","BTCUSD",1746738761535,0.20831161,102410.0,102400.0,0.75975534]
["bitfinex","BTCUSD",1746738763368,0.35331275,102410.0,102400.0,0.01975534]
["bitfinex","BTCUSD",1746738763585,0.20511799,102380.0,102370.0,0.01825324]
["bitfinex","BTCUSD",1746738763854,0.20513802,102370.0,102360.0,0.15670192]
["bitfinex","BTCUSD",1746738764049,0.20513802,102370.0,102360.0,0.06337858]
["bitfinex","BTCUSD",1746738764364,0.20513802,102370.0,102360.0,1.12233293]
["bitfinex","BTCUSD",1746738764572,0.21490622,102370.0,102360.0,0.92694411]
["bitfinex","BTCUSD",1746738764779,0.20513802,102370.0,102360.0,0.46337858]
["bitfinex","BTCUSD",1746738765403,0.20513802,102370.0,102360.0,0.80337858]
["bitfinex","BTCUSD",1746738765581,0.20513802,102370.0,102360.0,0.742]
["bitfinex","BTCUSD",1746738765825,0.20513802,102370.0,102360.0,1.08560009]
["bitfinex","BTCUSD",1746738766022,0.20513802,102370.0,102360.0,0.742]
["bitfinex","BTCUSD",1746738766239,0.20513802,102370.0,102360.0,1.08560009]
["bitfinex","BTCUSD",1746738766448,0.20513802,102370.0,102360.0,1.08960009]
["bitfinex","BTCUSD",1746738766955,0.20513802,102370.0,102360.0,1.08860009]
["bitfinex","BTCUSD",1746738767162,0.20513802,102370.0,102360.0,1.66918766]
["bitfinex","BTCUSD",1746738767367,0.20513802,102370.0,102360.0,1.1234295]
["bitfinex","BTCUSD",1746738769326,0.20513802,102370.0,102360.0,0.77982941]
["bitfinex","BTCUSD",1746738769531,0.20513802,102370.0,102360.0,1.1234295]
["bitfinex","BTCUSD",1746738770087,0.20513802,102370.0,102360.0,1.32858766]
["bitfinex","BTCUSD",1746738770289,0.02930353,102370.0,102360.0,1.71839434]
["bitfinex","BTCUSD",1746738770489,0.03907173,102370.0,102360.0,1.71839434]
["bitfinex","BTCUSD",1746738770702,0.04884002,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738770903,0.04884069,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738771279,0.0390723,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738771487,0.0390723,102370.0,102360.0,1.70862576]
["bitfinex","BTCUSD",1746738771689,0.0390723,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738772258,0.04884069,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738772465,0.0390723,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738772667,0.04884069,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738773281,0.04884136,102370.0,102360.0,1.71839453]
["bitfinex","BTCUSD",1746738773488,0.22467489,102370.0,102360.0,1.32998766]
["bitfinex","BTCUSD",1746738773694,0.2149066,102370.0,102360.0,1.1248295]
["bitfinex","BTCUSD",1746738773914,0.20513821,102370.0,102360.0,0.76472941]
["bitfinex","BTCUSD",1746738774506,0.20513821,102370.0,102360.0,1.1083295]
["bitfinex","BTCUSD",1746738774744,0.20513821,102370.0,102360.0,1.1248295]
["bitfinex","BTCUSD",1746738775179,0.20513821,102370.0,102360.0,1.32998766]
["bitfinex","BTCUSD",1746738775380,0.19536973,102370.0,102360.0,0.78122941]
["bitfinex","BTCUSD",1746738775584,0.19536973,102370.0,102360.0,1.1248295]
["bitfinex","BTCUSD",1746738777556,0.19536973,102370.0,102360.0,1.1083295]
["bitfinex","BTCUSD",1746738777977,0.19536973,102370.0,102360.0,0.7063295]
["bitfinex","BTCUSD",1746738778180,0.21166973,102370.0,102360.0,0.7063295]
["bitfinex","BTCUSD",1746738778353,0.19536973,102370.0,102360.0,0.7063295]
["bitfinex","BTCUSD",1746738779035,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738780188,0.19536973,102370.0,102360.0,1.31148776]
["bitfinex","BTCUSD",1746738780393,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738781831,0.21086973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738782210,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738782982,0.19733678,102370.0,102360.0,0.76272941]
["bitfinex","BTCUSD",1746738783273,0.21333678,102370.0,102360.0,0.76272941]
["bitfinex","BTCUSD",1746738783478,0.21136973,102370.0,102360.0,0.76272941]
["bitfinex","BTCUSD",1746738784335,0.21136973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738786174,0.19536973,102370.0,102360.0,1.31148776]
["bitfinex","BTCUSD",1746738786407,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738787239,0.19536973,102370.0,102360.0,0.76272941]
["bitfinex","BTCUSD",1746738787374,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738788395,0.21490641,102370.0,102360.0,1.65508775]
["bitfinex","BTCUSD",1746738788604,0.20513821,102370.0,102360.0,0.77842941]
["bitfinex","BTCUSD",1746738788799,0.20513821,102370.0,102360.0,1.1220295]
["bitfinex","BTCUSD",1746738789461,0.19536973,102370.0,102360.0,1.1063295]
["bitfinex","BTCUSD",1746738790680,0.19536973,102370.0,102360.0,1.11530408]
["bitfinex","BTCUSD",1746738791050,0.19535065,102380.0,102360.0,1.3258929]
["bitfinex","BTCUSD",1746738791266,0.02153172,102390.0,102380.0,0.23985209]
["bitfinex","BTCUSD",1746738791478,0.009766,102390.0,102380.0,0.59895237]
["bitfinex","BTCUSD",1746738791676,0.03906439,102390.0,102380.0,0.61848619]
["bitfinex","BTCUSD",1746738792089,0.02929552,102400.0,102390.0,0.23983024]
["bitfinex","BTCUSD",1746738792249,0.24413888,102400.0,102390.0,1.32703042]
["bitfinex","BTCUSD",1746738792455,0.22460888,102400.0,102390.0,1.30749823]
["bitfinex","BTCUSD",1746738792699,0.22460888,102400.0,102390.0,1.31726452]
["bitfinex","BTCUSD",1746738793069,0.21484364,102400.0,102390.0,0.63006434]
["bitfinex","BTCUSD",1746738793335,0.21484364,102400.0,102390.0,0.97366443]
["bitfinex","BTCUSD",1746738793545,0.21484364,102400.0,102390.0,0.97466443]
["bitfinex","BTCUSD",1746738793943,0.20507812,102400.0,102390.0,1.30849823]
["bitfinex","BTCUSD",1746738794140,0.2051716,102400.0,102390.0,1.31826461]
["bitfinex","BTCUSD",1746738794339,0.2051716,102400.0,102390.0,1.3300308]
["bitfinex","BTCUSD",1746738794568,0.2051716,102400.0,102390.0,0.98643071]
["bitfinex","BTCUSD",1746738795006,0.2051716,102400.0,102390.0,0.62329805]
["bitfinex","BTCUSD",1746738795235,0.2051716,102400.0,102390.0,0.97666443]
["bitfinex","BTCUSD",1746738795437,0.19540598,102400.0,102390.0,0.41029101]
["bitfinex","BTCUSD",1746738795645,0.21060598,102400.0,102390.0,0.7538911]
["bitfinex","BTCUSD",1746738795852,0.21060598,102400.0,102390.0,0.75029101]
["bitfinex","BTCUSD",1746738796058,0.21060598,102400.0,102390.0,1.0938911]
["bitfinex","BTCUSD",1746738796687,9.348e-05,102400.0,102390.0,1.28922267]
["bitfinex","BTCUSD",1746738796894,9.348e-05,102400.0,102390.0,1.70856219]
["bitfinex","BTCUSD",1746738797113,0.002,102410.0,102390.0,1.70856219]
["bitfinex","BTCUSD",1746738797114,0.002,102410.0,102400.0,0.6001083]
["bitfinex","BTCUSD",1746738797317,0.03129267,102410.0,102400.0,0.6001083]
["bitfinex","BTCUSD",1746738797536,0.23635066,102410.0,102400.0,0.37550009]
["bitfinex","BTCUSD",1746738797750,0.23635066,102410.0,102400.0,0.36010009]
["bitfinex","BTCUSD",1746738797751,0.21682266,102410.0,102400.0,0.36010009]
["bitfinex","BTCUSD",1746738797953,0.21682266,102410.0,102400.0,0.57494364]
["bitfinex","BTCUSD",1746738798160,0.21682266,102410.0,102400.0,0.57494373]
["bitfinex","BTCUSD",1746738798747,0.21782266,102410.0,102400.0,0.57494373]
["bitfinex","BTCUSD",1746738798894,0.20805809,102410.0,102400.0,0.56517821]
["bitfinex","BTCUSD",1746738799118,0.20805809,102410.0,102400.0,0.55844373]
["bitfinex","BTCUSD",1746738799323,0.20805809,102410.0,102400.0,0.34360009]
["bitfinex","BTCUSD",1746738799745,0.21359342,102410.0,102400.0,1.08360009]
["bitfinex","BTCUSD",1746738800913,0.21359342,102410.0,102400.0,0.74360009]
["bitfinex","BTCUSD",1746738801130,0.21359342,102410.0,102400.0,0.4]
["bitfinex","BTCUSD",1746738801326,0.22899342,102410.0,102400.0,0.4]
["bitfinex","BTCUSD",1746738802039,0.20507793,102400.0,102390.0,0.3508911]
["bitfinex","BTCUSD",1746738802442,0.20507793,102400.0,102390.0,0.7508911]
["bitfinex","BTCUSD",1746738803194,0.20507793,102400.0,102390.0,0.7518911]
["bitfinex","BTCUSD",1746738804181,0.20507793,102400.0,102390.0,0.7538911]
["bitfinex","BTCUSD",1746738804599,0.20507793,102400.0,102390.0,1.09749119]
["bitfinex","BTCUSD",1746738805988,0.20507793,102400.0,102390.0,0.7538911]
["bitfinex","BTCUSD",1746738808237,0.19729342,102410.0,102400.0,0.54507802]
["bitfinex","BTCUSD",1746738808434,0.19729342,102410.0,102400.0,0.68360009]
["bitfinex","BTCUSD",1746738809410,0.19729342,102410.0,102400.0,0.34]
["bitfinex","BTCUSD",1746738809603,0.19729342,102410.0,102400.0,0.74360009]
["bitfinex","BTCUSD",1746738809803,0.21646047,102410.0,102400.0,0.74]
["bitfinex","BTCUSD",1746738809991,0.21449342,102410.0,102400.0,0.74]
["bitfinex","BTCUSD",1746738810881,0.21449342,102410.0,102400.0,1.08360009]
["bitfinex","BTCUSD",1746738811085,0.21449342,102410.0,102390.0,0.00729101]
["bitfinex","BTCUSD",1746738811086,0.20507793,102400.0,102390.0,0.00729101]
["bitfinex","BTCUSD",1746738811286,0.22127793,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738811455,0.22127793,102400.0,102390.0,0.68360009]
["bitfinex","BTCUSD",1746738812091,0.22127793,102400.0,102390.0,0.69106126]
["bitfinex","BTCUSD",1746738812335,0.22127793,102400.0,102390.0,0.69206126]
["bitfinex","BTCUSD",1746738813131,0.32194485,102400.0,102390.0,0.343]
["bitfinex","BTCUSD",1746738814002,0.32194485,102400.0,102390.0,0.341]
["bitfinex","BTCUSD",1746738814225,0.32194485,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738814403,0.32294485,102400.0,102390.0,0.34]
["bitfinex","BTCUSD",1746738815328,0.32294485,102400.0,102390.0,0.68360009]
["bitfinex","BTCUSD",1746738815709,0.23204326,102400.0,102390.0,0.88869814]
["bitfinex","BTCUSD",1746738815913,0.32532326,102400.0,102390.0,0.88869814]
["bitfinex","BTCUSD",1746738816114,0.001,102400.0,102390.0,1.38399725]
["bitfinex","BTCUSD",1746738816310,0.01076486,102400.0,102390.0,1.38399725]
["bitfinex","BTCUSD",1746738816521,0.01076486,102400.0,102390.0,1.39131777]
["bitfinex","BTCUSD",1746738816841,0.02052991,102400.0,102390.0,1.39131777]
["bitfinex","BTCUSD",1746738817231,0.03129238,102410.0,102400.0,0.21484307]
["bitfinex","BTCUSD",1746738817392,0.21682219,102410.0,102400.0,0.89461259]
["bitfinex","BTCUSD",1746738817594,0.002,102410.0,102400.0,1.3394083]
["bitfinex","BTCUSD",1746738817804,0.01952257,102440.0,102430.0,0.36928713]
["bitfinex","BTCUSD",1746738818018,0.2148074,102440.0,102430.0,0.69860009]
["bitfinex","BTCUSD",1746738818219,0.01957117,102440.0,102430.0,0.90361795]
["bitfinex","BTCUSD",1746738818459,0.01957003,102440.0,102430.0,1.33864232]
["bitfinex","BTCUSD",1746738818682,0.03909298,102440.0,102430.0,1.33864232]
["bitfinex","BTCUSD",1746738818876,0.04885469,102440.0,102430.0,1.32888023]
["bitfinex","BTCUSD",1746738819070,0.03909374,102440.0,102430.0,1.32888023]
["bitfinex","BTCUSD",1746738819273,0.04109374,102440.0,102430.0,1.32888023]
["bitfinex","BTCUSD",1746738819542,0.02157041,102440.0,102430.0,1.32888023]
["bitfinex","BTCUSD",1746738819744,0.04109384,102440.0,102430.0,1.35510348]
["bitfinex","BTCUSD",1746738819992,0.23933007,102440.0,102430.0,1.33960348]
["bitfinex","BTCUSD",1746738820208,0.23933007,102440.0,102430.0,1.30361795]
["bitfinex","BTCUSD",1746738820440,0.23933007,102440.0,102430.0,1.31338042]
["bitfinex","BTCUSD",1746738820622,0.21004588,102440.0,102430.0,0.74]
["bitfinex","BTCUSD",1746738820828,0.21004588,102440.0,102430.0,1.08360009]
["bitfinex","BTCUSD",1746738821033,0.22504588,102440.0,102430.0,0.74]
["bitfinex","BTCUSD",1746738822108,0.22304588,102440.0,102430.0,0.77438133]
["bitfinex","BTCUSD",1746738822231,0.22304588,102440.0,102430.0,1.11798142]
["bitfinex","BTCUSD",1746738822444,0.22304588,102440.0,102430.0,0.77438133]
["bitfinex","BTCUSD",1746738823039,0.22404588,102440.0,102430.0,0.37438133]
["bitfinex","BTCUSD",1746738823247,0.22104588,102440.0,102430.0,0.37438133]
["bitfinex","BTCUSD",1746738823422,0.22204588,102440.0,102430.0,0.77438133]
["bitfinex","BTCUSD",1746738823768,0.3227128,102440.0,102430.0,0.77438133]
["bitfinex","BTCUSD",1746738823972,0.3227128,102440.0,102430.0,0.43438133]
["bitfinex","BTCUSD",1746738824379,0.3381128,102440.0,102430.0,0.43438133]
["bitfinex","BTCUSD",1746738824787,0.3381128,102440.0,102430.0,0.03438133]
["bitfinex","BTCUSD",1746738825035,0.20501786,102430.0,102420.0,0.68360009]
["bitfinex","BTCUSD",1746738825181,0.21145529,102430.0,102420.0,0.4]
["bitfinex","BTCUSD",1746738825391,0.21145529,102430.0,102420.0,0.74360009]
["bitfinex","BTCUSD",1746738825842,0.20505535,102420.0,102410.0,0.34360009]
["bitfinex","BTCUSD",1746738826020,0.20505535,102420.0,102400.0,0.34560009]
["bitfinex","BTCUSD",1746738826021,0.21149342,102410.0,102400.0,0.34560009]
["bitfinex","BTCUSD",1746738826221,0.21149342,102410.0,102400.0,0.402]
["bitfinex","BTCUSD",1746738826505,0.21149342,102410.0,102400.0,0.74560009]
["bitfinex","BTCUSD",1746738827308,0.21249342,102410.0,102400.0,0.402]
["bitfinex","BTCUSD",1746738827517,0.19629342,102410.0,102400.0,0.94091259]
["bitfinex","BTCUSD",1746738827721,0.19629342,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738828567,0.19729342,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738830548,0.21369342,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738830757,0.21369342,102410.0,102400.0,0.38005904]
["bitfinex","BTCUSD",1746738831162,0.21369342,102410.0,102400.0,0.03645895]
["bitfinex","BTCUSD",1746738831441,0.21369342,102410.0,102400.0,0.43645895]
["bitfinex","BTCUSD",1746738832435,0.21369342,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738833072,0.19729342,102410.0,102400.0,0.43645895]
["bitfinex","BTCUSD",1746738833275,0.19729342,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738833679,0.21526047,102410.0,102400.0,0.78005904]
["bitfinex","BTCUSD",1746738833816,0.21329342,102410.0,102400.0,0.43645895]
["bitfinex","BTCUSD",1746738834222,0.32926034,102410.0,102400.0,0.03645895]
["bitfinex","BTCUSD",1746738835237,0.32926034,102410.0,102400.0,0.13645895]
["bitfinex","BTCUSD",1746738838371,0.31396034,102410.0,102400.0,0.13645895]
["bitfinex","BTCUSD",1746738839163,0.42228034,102410.0,102400.0,0.13645895]
["bitfinex","BTCUSD",1746738839395,0.40624034,102410.0,102400.0,0.48005904]
["bitfinex","BTCUSD",1746738839610,0.30557342,102410.0,102400.0,0.48005904]
["bitfinex","BTCUSD",1746738840592,0.32107342,102410.0,102400.0,0.48005904]
["bitfinex","BTCUSD",1746738840787,0.32107342,102410.0,102400.0,0.13645895]
["bitfinex","BTCUSD",1746738840995,0.30557342,102410.0,102400.0,0.53645895]
["bitfinex","BTCUSD",1746738841401,0.30549342,102410.0,102400.0,0.89585904]
["bitfinex","BTCUSD",1746738842024,0.30549342,102410.0,102400.0,0.55225895]
["bitfinex","BTCUSD",1746738842241,0.30549342,102410.0,102400.0,0.55979567]
["bitfinex","BTCUSD",1746738842461,0.30449342,102410.0,102400.0,0.55979567]
["bitfinex","BTCUSD",1746738842697,0.30449342,102410.0,102400.0,0.89585904]
["bitfinex","BTCUSD",1746738843348,0.30449342,102410.0,102400.0,0.91234698]
["bitfinex","BTCUSD",1746738843600,0.30349342,102410.0,102400.0,0.91234698]
["bitfinex","BTCUSD",1746738843947,0.19529342,102410.0,102400.0,0.91534698]
["bitfinex","BTCUSD",1746738844590,0.19529342,102410.0,102400.0,0.90639576]
["bitfinex","BTCUSD",1746738846566,0.19529342,102410.0,102400.0,0.9130138]
["bitfinex","BTCUSD",1746738846778,0.19529342,102410.0,102400.0,0.56941371]
["bitfinex","BTCUSD",1746738846943,0.19529342,102410.0,102400.0,0.90547708]
["bitfinex","BTCUSD",1746738847131,0.19529342,102410.0,102400.0,0.91443457]
["bitfinex","BTCUSD",1746738847548,0.19529342,102410.0,102400.0,0.92197129]
["bitfinex","BTCUSD",1746738848501,0.19529342,102410.0,102400.0,0.5625712]
["bitfinex","BTCUSD",1746738848711,0.21059342,102410.0,102400.0,0.15585493]
["bitfinex","BTCUSD",1746738848911,0.31126034,102410.0,102400.0,0.14831821]
["bitfinex","BTCUSD",1746738849112,0.31126034,102410.0,102400.0,0.13936072]
["bitfinex","BTCUSD",1746738851474,0.31126034,102410.0,102400.0,0.14689744]
["bitfinex","BTCUSD",1746738852423,0.31126034,102410.0,102400.0,0.49049753]
["bitfinex","BTCUSD",1746738852840,0.31126034,102410.0,102400.0,0.49945502]
["bitfinex","BTCUSD",1746738853045,0.21059342,102410.0,102400.0,0.49945502]
["bitfinex","BTCUSD",1746738853245,0.30289342,102410.0,102400.0,0.51495502]
["bitfinex","BTCUSD",1746738854233,0.2050579,102410.0,102400.0,1.08509866]
["bitfinex","BTCUSD",1746738854555,0.19529342,102410.0,102400.0,0.87025502]
["bitfinex","BTCUSD",1746738854757,0.19529342,102410.0,102400.0,1.09182375]
["bitfinex","BTCUSD",1746738854959,0.00976419,102410.0,102400.0,1.11085394]
["bitfinex","BTCUSD",1746738855139,0.20503788,102420.0,102410.0,0.58592247]
["bitfinex","BTCUSD",1746738855322,0.20503788,102420.0,102410.0,0.93928675]
["bitfinex","BTCUSD",1746738855323,0.22456492,102420.0,102410.0,0.93928675]
["bitfinex","BTCUSD",1746738855524,0.03905352,102420.0,102410.0,1.05725448]
["bitfinex","BTCUSD",1746738855832,0.03905352,102420.0,102410.0,1.46397957]
["bitfinex","BTCUSD",1746738856034,0.2148015,102420.0,102410.0,0.88602873]
["bitfinex","BTCUSD",1746738856240,0.20503798,102420.0,102410.0,1.12181939]
["bitfinex","BTCUSD",1746738856441,0.20503798,102420.0,102410.0,0.9618471]
["bitfinex","BTCUSD",1746738856641,0.20503798,102420.0,102410.0,0.99664167]
["bitfinex","BTCUSD",1746738856817,0.20603798,102420.0,102410.0,0.98687748]
["bitfinex","BTCUSD",1746738857040,0.20603798,102420.0,102410.0,0.79158406]
["bitfinex","BTCUSD",1746738857233,0.20603798,102420.0,102410.0,0.99664205]
["bitfinex","BTCUSD",1746738857451,0.19627436,102420.0,102410.0,0.4232193]
["bitfinex","BTCUSD",1746738857657,0.21077436,102420.0,102410.0,0.4232193]
["bitfinex","BTCUSD",1746738857864,0.21077436,102420.0,102410.0,0.41649421]
["bitfinex","BTCUSD",1746738858093,0.31144128,102420.0,102410.0,0.01749421]
["bitfinex","BTCUSD",1746738858321,0.32734128,102420.0,102410.0,0.01749421]
["bitfinex","BTCUSD",1746738858534,0.31144128,102420.0,102410.0,0.01949421]
["bitfinex","BTCUSD",1746738860512,0.32744128,102420.0,102410.0,0.01949421]
["bitfinex","BTCUSD",1746738861063,0.29594128,102420.0,102410.0,0.3630943]
["bitfinex","BTCUSD",1746738861469,0.40318128,102420.0,102410.0,0.3630943]
["bitfinex","BTCUSD",1746738861672,0.29594128,102420.0,102410.0,0.3630943]
["bitfinex","BTCUSD",1746738861893,0.19527436,102420.0,102410.0,0.3784943]
["bitfinex","BTCUSD",1746738862026,0.19527436,102420.0,102410.0,1.1184943]
["bitfinex","BTCUSD",1746738862228,0.19527436,102420.0,102410.0,1.12521939]
["bitfinex","BTCUSD",1746738862428,0.19527436,102420.0,102410.0,1.14151939]
["bitfinex","BTCUSD",1746738862869,0.19527436,102420.0,102410.0,0.7979193]
["bitfinex","BTCUSD",1746738863039,0.19527436,102420.0,102410.0,1.14151939]
["bitfinex","BTCUSD",1746738863241,0.19527436,102420.0,102410.0,1.34657729]
["bitfinex","BTCUSD",1746738864138,0.19527436,102420.0,102410.0,1.36610596]
["bitfinex","BTCUSD",1746738864341,0.22456502,102420.0,102410.0,1.36610596]
["bitfinex","BTCUSD",1746738864562,0.22456502,102420.0,102410.0,1.35634167]
["bitfinex","BTCUSD",1746738864765,0.21480169,102420.0,102410.0,1.35634167]
["bitfinex","BTCUSD",1746738864973,0.21480169,102420.0,102410.0,1.34657729]
["bitfinex","BTCUSD",1746738865175,0.20503807,102420.0,102410.0,1.34657729]
["bitfinex","BTCUSD",1746738865376,0.20503807,102420.0,102410.0,1.35634167]
["bitfinex","BTCUSD",1746738865876,0.20413807,102420.0,102410.0,1.34657729]
["bitfinex","BTCUSD",1746738866072,0.20413807,102420.0,102410.0,1.35634158]
["bitfinex","BTCUSD",1746738866422,0.20413807,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738866626,0.2139015,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738866820,0.02929028,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738867818,0.01952657,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738868044,0.02929028,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738868240,0.02929028,102420.0,102410.0,1.37586986]
["bitfinex","BTCUSD",1746738868477,0.02929028,102420.0,102410.0,1.36610577]
["bitfinex","BTCUSD",1746738868686,0.02929019,102420.0,102410.0,1.37586986]
["bitfinex","BTCUSD",1746738869234,0.23432826,102420.0,102410.0,1.33681281]
["bitfinex","BTCUSD",1746738869448,0.00976286,102420.0,102410.0,1.83467801]
["bitfinex","BTCUSD",1746738869651,0.02928905,102420.0,102410.0,1.83467801]
["bitfinex","BTCUSD",1746738869862,0.02928905,102420.0,102410.0,1.87975659]
["bitfinex","BTCUSD",1746738870060,0.02928895,102420.0,102410.0,1.87975659]
["bitfinex","BTCUSD",1746738871472,0.02733695,102420.0,102410.0,1.87975659]
["bitfinex","BTCUSD",1746738871678,0.0468639,102420.0,102410.0,1.19255641]
["bitfinex","BTCUSD",1746738871883,0.02733695,102420.0,102410.0,1.5361565]
["bitfinex","BTCUSD",1746738872161,0.02733695,102420.0,102410.0,1.87975659]
["bitfinex","BTCUSD",1746738872363,0.0468639,102420.0,102410.0,1.19255641]
["bitfinex","BTCUSD",1746738872545,0.03710038,102420.0,102410.0,1.5361565]
["bitfinex","BTCUSD",1746738872700,0.03710028,102420.0,102410.0,1.5361565]
["bitfinex","BTCUSD",1746738873500,0.03710028,102420.0,102410.0,1.52719901]
["bitfinex","BTCUSD",1746738873719,0.04881656,102420.0,102410.0,1.52719901]
["bitfinex","BTCUSD",1746738873943,0.04881656,102420.0,102410.0,1.18359892]
["bitfinex","BTCUSD",1746738874143,0.21478033,102430.0,102420.0,0.2462015]
["bitfinex","BTCUSD",1746738874421,0.21478033,102430.0,102420.0,0.94316501]
["bitfinex","BTCUSD",1746738874658,0.21478033,102430.0,102420.0,0.95070173]
["bitfinex","BTCUSD",1746738875179,0.01952447,102430.0,102420.0,1.46785679]
["bitfinex","BTCUSD",1746738875380,0.01952437,102430.0,102420.0,1.48239764]
["bitfinex","BTCUSD",1746738875588,0.02928694,102430.0,102420.0,1.48239764]
["bitfinex","BTCUSD",1746738875782,0.02928694,102430.0,102420.0,1.31567306]
["bitfinex","BTCUSD",1746738876051,4.784e-05,102440.0,102420.0,1.37429306]
["bitfinex","BTCUSD",1746738876252,0.19533911,102460.0,102420.0,1.37429306]
["bitfinex","BTCUSD",1746738876253,0.002,102470.0,102460.0,0.19519812]
["bitfinex","BTCUSD",1746738876464,0.01980224,102490.0,102480.0,0.58073288]
["bitfinex","BTCUSD",1746738876677,0.01980224,102490.0,102480.0,1.76859998]
["bitfinex","BTCUSD",1746738876678,0.00975619,102490.0,102480.0,1.76859998]
["bitfinex","BTCUSD",1746738876902,0.2146544,102490.0,102480.0,1.78852623]
["bitfinex","BTCUSD",1746738877110,0.19718956,102510.0,102500.0,0.53512195]
["bitfinex","BTCUSD",1746738877332,0.19718956,102510.0,102500.0,0.87872204]
["bitfinex","BTCUSD",1746738877541,0.19766823,102510.0,102500.0,0.74029125]
["bitfinex","BTCUSD",1746738877752,0.19766823,102510.0,102500.0,0.73290564]
["bitfinex","BTCUSD",1746738877965,0.19766823,102510.0,102500.0,0.93778349]
["bitfinex","BTCUSD",1746738878187,0.00247867,102510.0,102500.0,0.94753949]
["bitfinex","BTCUSD",1746738878391,0.03174218,102510.0,102500.0,1.09172573]
["bitfinex","BTCUSD",1746738878602,0.05125218,102510.0,102500.0,1.0819703]
["bitfinex","BTCUSD",1746738878808,0.04957962,102510.0,102500.0,1.0819703]
["bitfinex","BTCUSD",1746738879018,0.2301733,102510.0,102500.0,0.85758074]
["bitfinex","BTCUSD",1746738879222,0.2301733,102510.0,102500.0,1.0722144]
["bitfinex","BTCUSD",1746738879429,0.22041835,102510.0,102500.0,0.48863304]
["bitfinex","BTCUSD",1746738879642,0.22041835,102510.0,102500.0,0.81803119]
["bitfinex","BTCUSD",1746738879846,0.22041835,102510.0,102500.0,0.84546109]
["bitfinex","BTCUSD",1746738880061,0.01156039,102510.0,102500.0,1.07463541]
["bitfinex","BTCUSD",1746738880275,0.03941628,102510.0,102500.0,1.10840857]
["bitfinex","BTCUSD",1746738880470,0.03941628,102510.0,102500.0,1.52397964]
["bitfinex","BTCUSD",1746738880471,0.04141609,102510.0,102500.0,1.52397964]
["bitfinex","BTCUSD",1746738880673,0.04141609,102510.0,102500.0,1.18037955]
["bitfinex","BTCUSD",1746738880881,0.03841609,102510.0,102500.0,1.18037955]
["bitfinex","BTCUSD",1746738881090,0.04617095,102510.0,102500.0,1.49654974]
["bitfinex","BTCUSD",1746738881296,0.221765,102510.0,102500.0,0.88324617]
["bitfinex","BTCUSD",1746738881501,0.221765,102510.0,102500.0,1.22010235]
["bitfinex","BTCUSD",1746738881705,0.221765,102510.0,102500.0,1.26303054]
["bitfinex","BTCUSD",1746738882122,0.221765,102510.0,102500.0,1.23052137]
["bitfinex","BTCUSD",1746738882558,0.221765,102510.0,102500.0,1.46123976]
["bitfinex","BTCUSD",1746738883181,0.03641637,102510.0,102500.0,1.48659519]
["bitfinex","BTCUSD",1746738883405,0.04617142,102510.0,102500.0,1.47683976]
["bitfinex","BTCUSD",1746738883606,0.04617142,102510.0,102500.0,1.13989235]
["bitfinex","BTCUSD",1746738883834,0.01690666,102510.0,102500.0,1.49324787]
["bitfinex","BTCUSD",1746738884040,0.03641609,102510.0,102500.0,1.49324787]
["bitfinex","BTCUSD",1746738884245,0.02666123,102510.0,102500.0,1.51402509]
["bitfinex","BTCUSD",1746738884666,0.00715228,102510.0,102500.0,1.51402509]
["bitfinex","BTCUSD",1746738884841,0.01690656,102510.0,102500.0,1.51402509]
["bitfinex","BTCUSD",1746738885048,0.03641599,102510.0,102500.0,1.51402509]
["bitfinex","BTCUSD",1746738885392,0.01690656,102510.0,102500.0,1.1429951]
["bitfinex","BTCUSD",1746738885731,0.0364156,102510.0,102500.0,1.49324026]
["bitfinex","BTCUSD",1746738886056,0.00715228,102510.0,102500.0,1.84054047]
["bitfinex","BTCUSD",1746738886257,0.00715228,102510.0,102500.0,1.93722029]
["bitfinex","BTCUSD",1746738886463,0.00247867,102510.0,102500.0,2.10473047]
["bitfinex","BTCUSD",1746738886664,0.02727664,102510.0,102500.0,1.84054047]
["bitfinex","BTCUSD",1746738886856,0.00776759,102510.0,102500.0,2.00203247]
["bitfinex","BTCUSD",1746738887073,0.19712655,102530.0,102520.0,0.34]
["bitfinex","BTCUSD",1746738887273,0.19727011,102530.0,102520.0,0.69335428]
["bitfinex","BTCUSD",1746738887488,0.19727011,102530.0,102520.0,0.34750818]
["bitfinex","BTCUSD",1746738887694,0.19727011,102530.0,102520.0,0.91545357]
["bitfinex","BTCUSD",1746738887695,0.02164861,102530.0,102520.0,0.91545357]
["bitfinex","BTCUSD",1746738887897,0.02164861,102530.0,102520.0,1.33055357]
["bitfinex","BTCUSD",1746738888096,0.03140147,102530.0,102520.0,1.01279421]
["bitfinex","BTCUSD",1746738888322,0.03140147,102530.0,102520.0,1.47160207]
["bitfinex","BTCUSD",1746738888323,0.01389594,102530.0,102520.0,1.47160207]
["bitfinex","BTCUSD",1746738888487,0.02364861,102530.0,102520.0,1.44576134]
["bitfinex","BTCUSD",1746738888694,0.04115404,102530.0,102520.0,1.45460455]
["bitfinex","BTCUSD",1746738888901,0.04352291,102530.0,102520.0,1.45460455]
["bitfinex","BTCUSD",1746738889310,0.05327653,102530.0,102520.0,1.12075836]
["bitfinex","BTCUSD",1746738889463,0.03477053,102530.0,102520.0,1.47098868]
["bitfinex","BTCUSD",1746738889931,0.04452358,102530.0,102520.0,1.47098868]
["bitfinex","BTCUSD",1746738890116,0.22108319,102530.0,102520.0,1.22234863]
["bitfinex","BTCUSD",1746738890318,0.22108319,102530.0,102520.0,0.76298162]
["bitfinex","BTCUSD",1746738890522,0.21133033,102530.0,102520.0,0.75635139]
["bitfinex","BTCUSD",1746738890700,0.029857,102550.0,102520.0,1.43249992]
["bitfinex","BTCUSD",1746738891072,0.029857,102550.0,102540.0,1.27635373]
["bitfinex","BTCUSD",1746738891220,0.029857,102550.0,102540.0,1.37702065]
["bitfinex","BTCUSD",1746738891435,0.029857,102550.0,102540.0,1.38452883]
["bitfinex","BTCUSD",1746738891636,0.002,102570.0,102560.0,0.55450809]
["bitfinex","BTCUSD",1746738891812,0.03138692,102570.0,102560.0,0.54251598]
["bitfinex","BTCUSD",1746738892192,0.21662703,102570.0,102560.0,0.88611607]
["bitfinex","BTCUSD",1746738892344,0.22297807,102570.0,102560.0,0.88611607]
["bitfinex","BTCUSD",1746738892894,0.22297807,102570.0,102560.0,0.34750818]
["bitfinex","BTCUSD",1746738893109,0.22297807,102570.0,102560.0,0.69110827]
["bitfinex","BTCUSD",1746738893245,0.22297807,102570.0,102560.0,0.34750818]
["bitfinex","BTCUSD",1746738893456,0.33874499,102570.0,102560.0,0.00750818]
["bitfinex","BTCUSD",1746738893674,0.33874499,102570.0,102560.0,0.04649551]
["bitfinex","BTCUSD",1746738894096,0.33874499,102570.0,102560.0,0.04749551]
["bitfinex","BTCUSD",1746738894273,0.44458499,102570.0,102560.0,0.04749551]
["bitfinex","BTCUSD",1746738894475,0.44712323,102570.0,102560.0,0.04749551]
["bitfinex","BTCUSD",1746738894808,0.34328323,102570.0,102560.0,0.04649551]
["bitfinex","BTCUSD",1746738895033,0.45112323,102570.0,102560.0,0.04649551]
["bitfinex","BTCUSD",1746738897371,0.45200413,102570.0,102560.0,0.04649551]
["bitfinex","BTCUSD",1746738897833,0.45200413,102570.0,102560.0,0.00750818]
["bitfinex","BTCUSD",1746738899182,0.80320413,102570.0,102560.0,0.00750818]
["bitfinex","BTCUSD",1746738902521,0.20477796,102550.0,102540.0,0.74]
["bitfinex","BTCUSD",1746738902744,0.16558376,102550.0,102540.0,1.08360009]
["bitfinex","BTCUSD",1746738902951,0.03258258,102550.0,102540.0,1.68142239]
["bitfinex","BTCUSD",1746738903165,0.05208497,102550.0,102540.0,1.69543607]
["bitfinex","BTCUSD",1746738903371,0.04233449,102550.0,102540.0,1.70209668]
["bitfinex","BTCUSD",1746738903593,0.04233449,102550.0,102540.0,1.71184878]
["bitfinex","BTCUSD",1746738903776,0.22761053,102550.0,102540.0,1.70409668]
["bitfinex","BTCUSD",1746738903980,0.02283238,102550.0,102540.0,1.72360069]
["bitfinex","BTCUSD",1746738904291,0.22761043,102550.0,102540.0,1.70409678]
["bitfinex","BTCUSD",1746738904769,0.22761043,102550.0,102540.0,1.69434449]
["bitfinex","BTCUSD",1746738904978,0.21785957,102550.0,102540.0,1.13939857]
["bitfinex","BTCUSD",1746738905227,0.23325957,102550.0,102540.0,1.13939857]
["bitfinex","BTCUSD",1746738905441,0.23325957,102550.0,102540.0,0.73939857]
["bitfinex","BTCUSD",1746738906587,0.23325957,102550.0,102540.0,0.39939857]
["bitfinex","BTCUSD",1746738906799,0.21785957,102550.0,102540.0,0.39939857]
["bitfinex","BTCUSD",1746738908559,0.21785957,102550.0,102540.0,0.05579848]
["bitfinex","BTCUSD",1746738908796,0.21785957,102550.0,102540.0,0.39939857]
["bitfinex","BTCUSD",1746738909022,0.21785957,102550.0,102540.0,0.0161262]
["bitfinex","BTCUSD",1746738909023,0.34992649,102550.0,102540.0,0.0161262]
["bitfinex","BTCUSD",1746738909476,0.33392649,102550.0,102540.0,0.35306568]
["bitfinex","BTCUSD",1746738909929,0.43944649,102550.0,102540.0,0.35206568]
["bitfinex","BTCUSD",1746738910186,0.44244649,102550.0,102540.0,0.35106568]
["bitfinex","BTCUSD",1746738910417,0.44444649,102550.0,102540.0,0.35106568]
["bitfinex","BTCUSD",1746738910685,0.46084649,102550.0,102540.0,0.00746559]
["bitfinex","BTCUSD",1746738910895,0.22957066,102530.0,102520.0,0.04922451]
["bitfinex","BTCUSD",1746738911124,0.69023767,102530.0,102520.0,0.0161262]
["bitfinex","BTCUSD",1746738911328,0.75812187,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746738911593,0.41452178,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746738911818,0.39998093,102530.0,102520.0,0.002]
["bitfinex","BTCUSD",1746738912009,0.39998093,102530.0,102520.0,0.003]
["bitfinex","BTCUSD",1746738912517,0.00334335,102530.0,102520.0,0.19779026]
["bitfinex","BTCUSD",1746738912768,0.002,102550.0,102540.0,0.6112424]
["bitfinex","BTCUSD",1746738913057,0.21648854,102570.0,102560.0,0.34360009]
["bitfinex","BTCUSD",1746738913529,0.21663194,102570.0,102560.0,0.34360009]
["bitfinex","BTCUSD",1746738913980,0.21663194,102570.0,102560.0,0.93860789]
["bitfinex","BTCUSD",1746738914192,0.20688289,102570.0,102560.0,0.93860789]
["bitfinex","BTCUSD",1746738914380,0.20688289,102570.0,102560.0,0.94835828]
["bitfinex","BTCUSD",1746738914808,0.20688289,102570.0,102560.0,0.95752722]
["bitfinex","BTCUSD",1746738915058,0.20688289,102570.0,102560.0,0.75946313]
["bitfinex","BTCUSD",1746738915279,0.20688289,102570.0,102560.0,0.41586304]
["bitfinex","BTCUSD",1746738915482,0.20688289,102570.0,102560.0,0.95447093]
["bitfinex","BTCUSD",1746738915700,0.20688289,102570.0,102560.0,0.75946313]
["bitfinex","BTCUSD",1746738916354,0.20688289,102570.0,102560.0,0.96722132]
["bitfinex","BTCUSD",1746738916566,0.20688289,102570.0,102560.0,0.76246313]
["bitfinex","BTCUSD",1746738917000,0.19713365,102570.0,102560.0,0.76246313]
["bitfinex","BTCUSD",1746738917669,0.19713365,102570.0,102560.0,0.95747093]
["bitfinex","BTCUSD",1746738917913,0.19713365,102570.0,102560.0,0.96722132]
["bitfinex","BTCUSD",1746738918154,0.03139056,102570.0,102560.0,0.99647152]
["bitfinex","BTCUSD",1746738918388,0.2361282,102570.0,102560.0,1.0018218]
["bitfinex","BTCUSD",1746738918829,0.0021434,102570.0,102560.0,1.893553]
["bitfinex","BTCUSD",1746738919079,0.002,102590.0,102580.0,0.56421408]
["bitfinex","BTCUSD",1746738919328,0.002,102590.0,102580.0,1.03858109]
["bitfinex","BTCUSD",1746738919546,0.002,102590.0,102580.0,1.39672203]
["bitfinex","BTCUSD",1746738919799,0.01,102600.0,102590.0,1.28439241]
["bitfinex","BTCUSD",1746738920033,0.00111377,102610.0,102600.0,0.56417038]
["bitfinex","BTCUSD",1746738920265,0.2254051,102610.0,102600.0,1.73919887]
["bitfinex","BTCUSD",1746738920460,0.02074793,102610.0,102600.0,1.75869146]
["bitfinex","BTCUSD",1746738920688,0.2351513,102610.0,102600.0,1.74894545]
["bitfinex","BTCUSD",1746738920938,0.2351513,102610.0,102600.0,1.76538585]
["bitfinex","BTCUSD",1746738921178,0.21566089,102610.0,102600.0,1.76538585]
["bitfinex","BTCUSD",1746738922029,0.21566089,102610.0,102600.0,1.77513205]
["bitfinex","BTCUSD",1746738922208,0.03049328,102610.0,102600.0,1.81878552]
["bitfinex","BTCUSD",1746738922412,0.03049328,102610.0,102600.0,1.80903951]
["bitfinex","BTCUSD",1746738922620,0.21566089,102610.0,102600.0,0.78160156]
["bitfinex","BTCUSD",1746738923035,0.21566089,102610.0,102600.0,1.12520165]
["bitfinex","BTCUSD",1746738923618,0.21566089,102610.0,102600.0,1.11850755]
["bitfinex","BTCUSD",1746738923830,0.04023815,102610.0,102600.0,1.68627821]
["bitfinex","BTCUSD",1746738924037,0.00125714,102610.0,102600.0,1.81309105]
["bitfinex","BTCUSD",1746738924245,0.00125714,102610.0,102600.0,1.82829105]
["bitfinex","BTCUSD",1746738924445,0.01100192,102610.0,102600.0,1.82829105]
["bitfinex","BTCUSD",1746738924769,0.01100192,102610.0,102600.0,1.85793147]
["bitfinex","BTCUSD",1746738924981,0.00125714,102610.0,102600.0,1.85793147]
["bitfinex","BTCUSD",1746738925186,0.01100211,102610.0,102600.0,1.85793147]
["bitfinex","BTCUSD",1746738925399,0.02074736,102610.0,102600.0,1.85793147]
["bitfinex","BTCUSD",1746738925649,0.00125714,102610.0,102600.0,1.87247232]
["bitfinex","BTCUSD",1746738925873,0.00125714,102610.0,102600.0,1.88827232]
["bitfinex","BTCUSD",1746738926090,0.00125714,102610.0,102600.0,2.95912895]
["bitfinex","BTCUSD",1746738926308,0.00125714,102610.0,102600.0,2.76373895]
["bitfinex","BTCUSD",1746738926525,0.01416127,102620.0,102610.0,1.3232473]
["bitfinex","BTCUSD",1746738926752,0.23495846,102640.0,102630.0,0.58000485]
["bitfinex","BTCUSD",1746738926992,0.23495846,102640.0,102630.0,1.36787205]
["bitfinex","BTCUSD",1746738926993,0.24517839,102640.0,102630.0,1.36787205]
["bitfinex","BTCUSD",1746738927203,0.22569434,102640.0,102630.0,1.46108081]
["bitfinex","BTCUSD",1746738927421,0.00047781,102640.0,102630.0,1.86108081]
["bitfinex","BTCUSD",1746738927859,0.00047781,102640.0,102630.0,2.00245281]
["bitfinex","BTCUSD",1746738928089,0.22401802,102670.0,102660.0,0.53481784]
["bitfinex","BTCUSD",1746738928344,0.20468212,102670.0,102660.0,0.68360009]
["bitfinex","BTCUSD",1746738928562,0.01962271,102670.0,102660.0,1.30436505]
["bitfinex","BTCUSD",1746738928771,0.00988268,102670.0,102660.0,1.71410527]
["bitfinex","BTCUSD",1746738928974,0.02936122,102670.0,102660.0,1.83067229]
["bitfinex","BTCUSD",1746738929178,0.02936122,102670.0,102660.0,1.84771045]
["bitfinex","BTCUSD",1746738929396,0.00988239,102670.0,102660.0,1.84771045]
["bitfinex","BTCUSD",1746738929621,0.01962176,102670.0,102660.0,1.84771045]
["bitfinex","BTCUSD",1746738929842,0.01962176,102670.0,102660.0,1.63599815]
["bitfinex","BTCUSD",1746738930049,0.02936122,102670.0,102660.0,1.17505112]
["bitfinex","BTCUSD",1746738930273,0.03136122,102670.0,102660.0,1.63599815]
["bitfinex","BTCUSD",1746738930500,0.00214331,102670.0,102660.0,1.63599815]
["bitfinex","BTCUSD",1746738930715,0.01188249,102670.0,102660.0,1.65189815]
["bitfinex","BTCUSD",1746738930934,0.00614331,102670.0,102660.0,1.65189815]
["bitfinex","BTCUSD",1746738931142,0.02362166,102670.0,102660.0,1.50141929]
["bitfinex","BTCUSD",1746738931372,0.02462166,102670.0,102660.0,1.50141929]
["bitfinex","BTCUSD",1746738931582,0.02062157,102670.0,102660.0,1.50141929]
["bitfinex","BTCUSD",1746738931797,0.02262157,102670.0,102660.0,1.50141929]
["bitfinex","BTCUSD",1746738932020,0.23689955,102670.0,102660.0,0.76651084]
["bitfinex","BTCUSD",1746738932288,0.21742158,102670.0,102660.0,1.18407392]
["bitfinex","BTCUSD",1746738932492,0.01288268,102670.0,102660.0,1.40811319]
["bitfinex","BTCUSD",1746738932705,0.01288258,102670.0,102660.0,1.45930469]
["bitfinex","BTCUSD",1746738932932,0.01288258,102670.0,102660.0,1.43551329]
["bitfinex","BTCUSD",1746738933153,0.01288258,102670.0,102660.0,1.40811319]
["bitfinex","BTCUSD",1746738933379,0.00314331,102670.0,102660.0,1.44644544]
["bitfinex","BTCUSD",1746738933612,0.02262176,102670.0,102660.0,1.42265404]
["bitfinex","BTCUSD",1746738933801,0.00314331,102670.0,102660.0,1.42265404]
["bitfinex","BTCUSD",1746738934301,1.77573274,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746738934526,1.77573274,102690.0,102680.0,0.68096265]
["bitfinex","BTCUSD",1746738934753,1.77573274,102690.0,102680.0,1.15645053]
["bitfinex","BTCUSD",1746738935011,1.77573274,102690.0,102680.0,1.16389125]
["bitfinex","BTCUSD",1746738935241,1.77969904,102690.0,102680.0,1.62483828]
["bitfinex","BTCUSD",1746738935696,1.77969904,102690.0,102680.0,2.02483828]
["bitfinex","BTCUSD",1746738935919,1.77573274,102690.0,102680.0,2.04323828]
["bitfinex","BTCUSD",1746738936142,1.77080202,102690.0,102680.0,2.04323828]
["bitfinex","BTCUSD",1746738936369,1.77479686,102690.0,102680.0,2.04523828]
["bitfinex","BTCUSD",1746738936601,1.76992614,102690.0,102680.0,2.04523828]
["bitfinex","BTCUSD",1746738936830,1.72696554,102690.0,102680.0,2.05323828]
["bitfinex","BTCUSD",1746738937055,1.72696554,102690.0,102680.0,3.70623728]
["bitfinex","BTCUSD",1746738937277,1.72209482,102690.0,102680.0,3.67023728]
["bitfinex","BTCUSD",1746738937751,1.7172241,102690.0,102680.0,3.67023728]
["bitfinex","BTCUSD",1746738937965,1.71235338,102690.0,102680.0,3.67023728]
["bitfinex","BTCUSD",1746738938204,1.71235338,102690.0,102680.0,2.95463328]
["bitfinex","BTCUSD",1746738938426,1.70748266,102690.0,102680.0,2.87206028]
["bitfinex","BTCUSD",1746738938879,1.70261194,102690.0,102680.0,1.95016622]
["bitfinex","BTCUSD",1746738939151,1.70261194,102690.0,102680.0,2.41111325]
["bitfinex","BTCUSD",1746738939386,1.70261194,102690.0,102680.0,1.70556625]
["bitfinex","BTCUSD",1746738939614,1.71234922,102690.0,102680.0,1.70556625]
["bitfinex","BTCUSD",1746738939844,1.70261194,102690.0,102680.0,1.70556625]
["bitfinex","BTCUSD",1746738940075,1.70261194,102690.0,102680.0,2.18221328]
["bitfinex","BTCUSD",1746738941622,1.90711025,102690.0,102680.0,1.46527052]
["bitfinex","BTCUSD",1746738941837,1.87271466,102690.0,102680.0,0.41144072]
["bitfinex","BTCUSD",1746738942014,1.87271466,102690.0,102680.0,0.6159596]
["bitfinex","BTCUSD",1746738942245,1.87271466,102690.0,102680.0,1.42664543]
["bitfinex","BTCUSD",1746738942456,1.87271466,102690.0,102680.0,1.43638433]
["bitfinex","BTCUSD",1746738942730,1.87271466,102690.0,102680.0,0.41144072]
["bitfinex","BTCUSD",1746738942731,1.88891466,102690.0,102680.0,0.41144072]
["bitfinex","BTCUSD",1746738942940,1.88891466,102690.0,102680.0,0.40944072]
["bitfinex","BTCUSD",1746738942941,1.99375466,102690.0,102680.0,0.40944072]
["bitfinex","BTCUSD",1746738943152,1.99375466,102690.0,102680.0,0.41044072]
["bitfinex","BTCUSD",1746738943369,1.99375466,102690.0,102680.0,0.40844072]
["bitfinex","BTCUSD",1746738943574,1.99375466,102690.0,102680.0,0.74944072]
["bitfinex","BTCUSD",1746738943796,1.99375466,102690.0,102680.0,0.34944072]
["bitfinex","BTCUSD",1746738944003,2.00895466,102690.0,102680.0,0.00944072]
["bitfinex","BTCUSD",1746738944232,2.00895466,102690.0,102680.0,0.40944072]
["bitfinex","BTCUSD",1746738944431,2.10962158,102690.0,102680.0,0.40944072]
["bitfinex","BTCUSD",1746738944675,2.10962158,102690.0,102680.0,0.00944072]
["bitfinex","BTCUSD",1746738944901,2.10962158,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1746738945384,2.11062158,102690.0,102680.0,0.001]
["bitfinex","BTCUSD",1746738945613,0.23077808,102670.0,102660.0,0.40729794]
["bitfinex","BTCUSD",1746738945863,0.23077808,102670.0,102660.0,0.74729794]
["bitfinex","BTCUSD",1746738946371,0.23077808,102670.0,102660.0,0.87567672]
["bitfinex","BTCUSD",1746738946583,0.21427362,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1746738946781,0.20453501,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1746738947197,0.34013501,102680.0,102670.0,0.34]
["bitfinex","BTCUSD",1746738947397,0.44080193,102680.0,102670.0,0.34743175]
["bitfinex","BTCUSD",1746738947764,0.44080193,102680.0,102670.0,0.00743175]
["bitfinex","BTCUSD",1746738948324,0.44380193,102680.0,102670.0,0.00743175]
["bitfinex","BTCUSD",1746738949183,0.23069895,102660.0,102650.0,0.4]
["bitfinex","BTCUSD",1746738949605,0.01948054,102660.0,102650.0,1.06552559]
["bitfinex","BTCUSD",1746738949822,0.02922124,102660.0,102650.0,1.41526724]
["bitfinex","BTCUSD",1746738950282,0.03896184,102660.0,102650.0,0.97070637]
["bitfinex","BTCUSD",1746738950518,0.03996194,102660.0,102650.0,1.42191204]
["bitfinex","BTCUSD",1746738950732,0.03996194,102660.0,102650.0,1.43911773]
["bitfinex","BTCUSD",1746738951121,0.03996194,102660.0,102650.0,1.42937627]
["bitfinex","BTCUSD",1746738951348,0.001,102660.0,102650.0,1.53978465]
["bitfinex","BTCUSD",1746738951608,0.01074022,102660.0,102650.0,1.57926667]
["bitfinex","BTCUSD",1746738951838,0.03592632,102660.0,102650.0,0.86997595]
["bitfinex","BTCUSD",1746738952065,0.21529895,102660.0,102650.0,1.05935451]
["bitfinex","BTCUSD",1746738952305,0.030222,102660.0,102650.0,1.53978455]
["bitfinex","BTCUSD",1746738952524,0.030222,102660.0,102650.0,1.42273137]
["bitfinex","BTCUSD",1746738952982,0.029222,102660.0,102650.0,1.43447283]
["bitfinex","BTCUSD",1746738953209,0.21429943,102660.0,102650.0,1.41498973]
["bitfinex","BTCUSD",1746738953487,0.21429943,102660.0,102650.0,1.40524808]
["bitfinex","BTCUSD",1746738953592,0.20455873,102660.0,102650.0,1.21041126]
["bitfinex","BTCUSD",1746738953822,0.20455873,102660.0,102650.0,0.96578463]
["bitfinex","BTCUSD",1746738954017,0.20455873,102660.0,102650.0,0.94630105]
["bitfinex","BTCUSD",1746738954429,0.20455873,102660.0,102650.0,0.75146423]
["bitfinex","BTCUSD",1746738954626,0.20455873,102660.0,102650.0,0.75813242]
["bitfinex","BTCUSD",1746738955031,0.22045873,102660.0,102650.0,0.75813242]
["bitfinex","BTCUSD",1746738955452,0.19479986,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746738955618,0.29951986,102670.0,102660.0,0.34]
["bitfinex","BTCUSD",1746738955823,0.29951986,102670.0,102660.0,0.34746423]
["bitfinex","BTCUSD",1746738956263,0.31471986,102670.0,102660.0,0.34746423]
["bitfinex","BTCUSD",1746738957068,0.20999986,102670.0,102660.0,0.34746423]
["bitfinex","BTCUSD",1746738957403,0.31471986,102670.0,102660.0,0.34746423]
["bitfinex","BTCUSD",1746738958247,0.27556789,102670.0,102660.0,0.34746423]
["bitfinex","BTCUSD",1746738958615,0.27556789,102670.0,102660.0,0.34739025]
["bitfinex","BTCUSD",1746738959035,0.27556789,102670.0,102660.0,0.74739025]
["bitfinex","BTCUSD",1746738959371,0.27556789,102670.0,102660.0,0.75405844]
["bitfinex","BTCUSD",1746738960033,0.27552789,102670.0,102660.0,0.75405844]
["bitfinex","BTCUSD",1746738960235,0.17084789,102670.0,102660.0,0.75405844]
["bitfinex","BTCUSD",1746738960443,0.27552789,102670.0,102660.0,0.75405844]
["bitfinex","BTCUSD",1746738960665,0.20453501,102680.0,102670.0,0.21427827]
["bitfinex","BTCUSD",1746738960885,1.65847831,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746738961112,1.67795288,102690.0,102680.0,1.03240699]
["bitfinex","BTCUSD",1746738961322,1.65847831,102690.0,102680.0,1.16301476]
["bitfinex","BTCUSD",1746738961530,1.65847831,102690.0,102680.0,1.18568295]
["bitfinex","BTCUSD",1746738961749,1.62347831,102690.0,102680.0,3.33338398]
["bitfinex","BTCUSD",1746738961952,1.61911446,102690.0,102680.0,2.65474798]
["bitfinex","BTCUSD",1746738962158,1.61911446,102690.0,102680.0,2.65382398]
["bitfinex","BTCUSD",1746738962571,1.61911446,102690.0,102680.0,2.65682398]
["bitfinex","BTCUSD",1746738962971,1.61911446,102690.0,102680.0,2.65382398]
["bitfinex","BTCUSD",1746738963189,1.61911446,102690.0,102680.0,2.66082398]
["bitfinex","BTCUSD",1746738963390,1.61911446,102690.0,102680.0,2.64286898]
["bitfinex","BTCUSD",1746738963802,1.61911446,102690.0,102680.0,2.64986898]
["bitfinex","BTCUSD",1746738965697,0.82462516,102690.0,102680.0,3.1210094]
["bitfinex","BTCUSD",1746738965937,0.82462516,102690.0,102680.0,3.1110094]
["bitfinex","BTCUSD",1746738966199,0.80448516,102690.0,102680.0,3.1110094]
["bitfinex","BTCUSD",1746738966574,0.77357516,102690.0,102680.0,3.1110094]
["bitfinex","BTCUSD",1746738967103,0.77357516,102690.0,102680.0,2.5217704]
["bitfinex","BTCUSD",1746738967331,0.72488821,102690.0,102680.0,3.5468034]
["bitfinex","BTCUSD",1746738967544,0.72488821,102690.0,102680.0,2.80779537]
["bitfinex","BTCUSD",1746738967723,0.72488821,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738969602,0.72488821,102690.0,102680.0,2.80208738]
["bitfinex","BTCUSD",1746738969806,0.72488821,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738969988,0.71514703,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738970223,0.66646008,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738970429,0.65232567,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738971260,0.64056567,102690.0,102680.0,3.26303441]
["bitfinex","BTCUSD",1746738971667,0.64056567,102690.0,102680.0,2.8378584]
["bitfinex","BTCUSD",1746738972283,0.64056567,102690.0,102680.0,2.36091137]
["bitfinex","BTCUSD",1746738972413,0.64056567,102690.0,102680.0,1.82581337]
["bitfinex","BTCUSD",1746738972620,0.65030305,102690.0,102680.0,1.82581337]
["bitfinex","BTCUSD",1746738972826,0.64056567,102690.0,102680.0,1.82581337]
["bitfinex","BTCUSD",1746738975890,0.64056567,102690.0,102680.0,1.36486634]
["bitfinex","BTCUSD",1746738976107,0.64056567,102690.0,102680.0,1.13763549]
["bitfinex","BTCUSD",1746738976322,0.64056567,102690.0,102680.0,1.61312337]
["bitfinex","BTCUSD",1746738976508,0.64056567,102690.0,102680.0,2.07968992]
["bitfinex","BTCUSD",1746738976752,0.64056567,102690.0,102680.0,2.41362595]
["bitfinex","BTCUSD",1746738977709,0.62042567,102690.0,102680.0,2.42892595]
["bitfinex","BTCUSD",1746738978088,0.54903069,102690.0,102680.0,2.42892595]
["bitfinex","BTCUSD",1746738978823,0.51818069,102690.0,102680.0,2.42892595]
["bitfinex","BTCUSD",1746738979669,0.51818069,102690.0,102680.0,1.51818392]
["bitfinex","BTCUSD",1746738979785,0.51818069,102690.0,102680.0,1.97913095]
["bitfinex","BTCUSD",1746738980001,0.46949519,102690.0,102680.0,1.99543095]
["bitfinex","BTCUSD",1746738980513,0.42080969,102690.0,102680.0,1.99543095]
["bitfinex","BTCUSD",1746738980739,0.37212419,102690.0,102680.0,1.99543095]
["bitfinex","BTCUSD",1746738980940,0.37212419,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738981353,0.32343869,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738981530,0.27475319,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738982033,0.26014319,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738982350,0.25521319,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738982665,0.20652769,102690.0,102680.0,2.00431364]
["bitfinex","BTCUSD",1746738982868,0.18526542,102690.0,102680.0,2.04915406]
["bitfinex","BTCUSD",1746738983523,0.13657992,102690.0,102680.0,2.04915406]
["bitfinex","BTCUSD",1746738983738,0.08789442,102690.0,102680.0,2.04915406]
["bitfinex","BTCUSD",1746738984142,0.0486855,102690.0,102680.0,2.04915406]
["bitfinex","BTCUSD",1746738984288,0.03276318,102700.0,102690.0,0.57997392]
["bitfinex","BTCUSD",1746738984490,0.02418318,102700.0,102690.0,2.1230411]
["bitfinex","BTCUSD",1746738984700,0.02418318,102700.0,102690.0,1.9763431]
["bitfinex","BTCUSD",1746738984911,0.04095303,102720.0,102710.0,0.5639303]
["bitfinex","BTCUSD",1746738985276,0.05440455,102720.0,102710.0,1.06459722]
["bitfinex","BTCUSD",1746738985552,0.05440455,102720.0,102710.0,1.07206145]
["bitfinex","BTCUSD",1746738985713,0.05440455,102720.0,102710.0,1.41994168]
["bitfinex","BTCUSD",1746738985917,0.05440455,102720.0,102710.0,1.07872964]
["bitfinex","BTCUSD",1746738986117,0.06413956,102720.0,102710.0,1.10732952]
["bitfinex","BTCUSD",1746738986324,0.06413956,102720.0,102710.0,1.10832952]
["bitfinex","BTCUSD",1746738986503,0.06413956,102720.0,102710.0,1.11032952]
["bitfinex","BTCUSD",1746738986908,0.06413956,102720.0,102710.0,1.45154156]
["bitfinex","BTCUSD",1746738987097,0.26510926,102720.0,102710.0,1.10059404]
["bitfinex","BTCUSD",1746738987305,0.01546614,102720.0,102710.0,1.49171808]
["bitfinex","BTCUSD",1746738987966,2.21059355,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746738988167,2.21107092,102760.0,102750.0,0.34]
["bitfinex","BTCUSD",1746738988439,2.21107092,102760.0,102750.0,0.74]
["bitfinex","BTCUSD",1746738988612,2.21107092,102760.0,102750.0,0.74746423]
["bitfinex","BTCUSD",1746738988791,2.21107092,102760.0,102750.0,1.05005319]
["bitfinex","BTCUSD",1746738988990,2.2354793,102760.0,102750.0,0.85540599]
["bitfinex","BTCUSD",1746738989191,2.2354793,102760.0,102750.0,1.05005319]
["bitfinex","BTCUSD",1746738989397,2.2304793,102760.0,102750.0,0.75473907]
["bitfinex","BTCUSD",1746738989665,2.2474793,102760.0,102750.0,0.76140726]
["bitfinex","BTCUSD",1746738989794,2.2494793,102760.0,102750.0,0.76140726]
["bitfinex","BTCUSD",1746738990201,2.70988571,102760.0,102750.0,0.01413242]
["bitfinex","BTCUSD",1746738990453,2.35014622,102760.0,102750.0,0.01413242]
["bitfinex","BTCUSD",1746738990654,0.22927377,102720.0,102710.0,0.03138859]
["bitfinex","BTCUSD",1746738990804,0.21417377,102720.0,102710.0,0.0508606]
["bitfinex","BTCUSD",1746738991005,0.21417377,102720.0,102710.0,0.04112474]
["bitfinex","BTCUSD",1746738991254,0.21417377,102720.0,102710.0,0.7437579]
["bitfinex","BTCUSD",1746738991413,0.01946907,102720.0,102710.0,0.76322905]
["bitfinex","BTCUSD",1746738991614,0.01946907,102720.0,102710.0,0.7777699]
["bitfinex","BTCUSD",1746738991808,0.22927415,102720.0,102710.0,0.44063202]
["bitfinex","BTCUSD",1746738992018,0.22927415,102720.0,102710.0,0.65482703]
["bitfinex","BTCUSD",1746738992219,0.023905,102720.0,102710.0,1.1189653]
["bitfinex","BTCUSD",1746738992418,0.03364001,102720.0,102710.0,1.18732078]
["bitfinex","BTCUSD",1746738992623,0.03364001,102720.0,102710.0,1.12870078]
["bitfinex","BTCUSD",1746738992923,0.023905,102720.0,102710.0,1.12370078]
["bitfinex","BTCUSD",1746738993164,0.03363915,102720.0,102710.0,1.12370078]
["bitfinex","BTCUSD",1746738993416,0.04337416,102720.0,102710.0,1.12670078]
["bitfinex","BTCUSD",1746738993604,0.05310926,102720.0,102710.0,1.12670078]
["bitfinex","BTCUSD",1746738993828,0.05310926,102720.0,102710.0,0.69831219]
["bitfinex","BTCUSD",1746738994027,0.04337416,102720.0,102710.0,0.69431219]
["bitfinex","BTCUSD",1746738994154,0.04337416,102720.0,102710.0,0.69731219]
["bitfinex","BTCUSD",1746738994924,0.04337416,102720.0,102710.0,1.09731219]
["bitfinex","BTCUSD",1746738995130,0.03363915,102720.0,102710.0,1.09731219]
["bitfinex","BTCUSD",1746738995533,0.03363915,102720.0,102710.0,1.11185304]
["bitfinex","BTCUSD",1746738995981,0.05310907,102720.0,102710.0,1.11185304]
["bitfinex","BTCUSD",1746738996181,0.04337406,102720.0,102710.0,1.14125915]
["bitfinex","BTCUSD",1746738996383,0.0141698,102720.0,102710.0,1.14125915]
["bitfinex","BTCUSD",1746738996590,0.00443546,102720.0,102710.0,1.63296556]
["bitfinex","BTCUSD",1746738997958,0.02390433,102720.0,102710.0,1.15715915]
["bitfinex","BTCUSD",1746738998152,0.03363915,102720.0,102710.0,1.15715915]
["bitfinex","BTCUSD",1746738998377,0.0141698,102720.0,102710.0,1.15715915]
["bitfinex","BTCUSD",1746738998574,0.03363896,102720.0,102710.0,1.15715915]
["bitfinex","BTCUSD",1746738998960,0.04337387,102720.0,102710.0,1.14125915]
["bitfinex","BTCUSD",1746738999728,0.21009739,102740.0,102710.0,1.14125915]
["bitfinex","BTCUSD",1746738999729,0.21039035,102750.0,102720.0,0.35454085]
["bitfinex","BTCUSD",1746739000084,0.0405263,102740.0,102730.0,0.22583261]
["bitfinex","BTCUSD",1746739000297,0.01132801,102740.0,102730.0,0.22388614]
["bitfinex","BTCUSD",1746739000503,0.00159556,102740.0,102730.0,0.62388614]
["bitfinex","BTCUSD",1746739000720,0.00159556,102740.0,102730.0,0.63842699]
["bitfinex","BTCUSD",1746739000991,0.00159556,102740.0,102730.0,1.09489391]
["bitfinex","BTCUSD",1746739001236,0.00159556,102740.0,102730.0,1.10989391]
["bitfinex","BTCUSD",1746739001501,0.00259556,102740.0,102730.0,1.57030032]
["bitfinex","BTCUSD",1746739002036,0.00359556,102740.0,102730.0,1.74332732]
["bitfinex","BTCUSD",1746739002337,0.00259556,102740.0,102730.0,1.74332732]
["bitfinex","BTCUSD",1746739002540,0.00159556,102740.0,102730.0,1.75222221]
["bitfinex","BTCUSD",1746739002776,0.00159556,102740.0,102730.0,1.30206792]
["bitfinex","BTCUSD",1746739003025,0.00159556,102740.0,102730.0,1.30873633]
["bitfinex","BTCUSD",1746739003295,2.04956695,102760.0,102750.0,0.55411125]
["bitfinex","BTCUSD",1746739003564,2.05004432,102760.0,102750.0,0.65477817]
["bitfinex","BTCUSD",1746739003811,2.03058254,102760.0,102750.0,0.64198253]
["bitfinex","BTCUSD",1746739004055,2.21547968,102760.0,102750.0,0.66869908]
["bitfinex","BTCUSD",1746739004301,2.02085142,102760.0,102750.0,0.67843115]
["bitfinex","BTCUSD",1746739004582,2.02185142,102760.0,102750.0,0.6522985]
["bitfinex","BTCUSD",1746739004824,2.23197968,102760.0,102750.0,1.06119349]
["bitfinex","BTCUSD",1746739005077,2.24857968,102760.0,102750.0,0.75614701]
["bitfinex","BTCUSD",1746739005310,2.24857968,102760.0,102750.0,0.76281542]
["bitfinex","BTCUSD",1746739005545,2.24857968,102760.0,102750.0,0.77254778]
["bitfinex","BTCUSD",1746739005995,2.23884837,102760.0,102750.0,0.76281542]
["bitfinex","BTCUSD",1746739007339,2.24162434,102760.0,102750.0,0.76281542]
["bitfinex","BTCUSD",1746739008521,2.24162434,102760.0,102750.0,0.36281542]
["bitfinex","BTCUSD",1746739009402,2.24162434,102760.0,102750.0,0.35614701]
["bitfinex","BTCUSD",1746739009629,2.24162434,102760.0,102750.0,0.34725212]
["bitfinex","BTCUSD",1746739010089,2.68340493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739010308,2.34229126,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739010534,2.68340493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739010757,2.34229126,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739010980,2.68340493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739011474,2.34229126,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739011711,2.68340493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739012145,3.03388493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739014838,2.69277126,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739015101,3.14244493,102760.0,102750.0,0.00725212]
["bitfinex","BTCUSD",1746739015555,3.14244493,102760.0,102720.0,0.80124983]
["bitfinex","BTCUSD",1746739015556,0.22388699,102730.0,102720.0,0.96084846]
["bitfinex","BTCUSD",1746739015991,0.21683424,102730.0,102720.0,0.95111345]
["bitfinex","BTCUSD",1746739016188,0.21683424,102730.0,102720.0,0.95837019]
["bitfinex","BTCUSD",1746739016321,0.21683424,102730.0,102720.0,0.96810529]
["bitfinex","BTCUSD",1746739016742,0.20710027,102730.0,102720.0,0.96337019]
["bitfinex","BTCUSD",1746739016949,0.20710027,102730.0,102720.0,0.97310529]
["bitfinex","BTCUSD",1746739017356,0.20710027,102730.0,102720.0,0.96637019]
["bitfinex","BTCUSD",1746739017577,0.20710027,102730.0,102720.0,0.97610529]
["bitfinex","BTCUSD",1746739018010,0.21683424,102730.0,102720.0,0.97610529]
["bitfinex","BTCUSD",1746739018637,0.21683424,102730.0,102720.0,0.97310529]
["bitfinex","BTCUSD",1746739018873,0.21683424,102730.0,102720.0,0.97510529]
["bitfinex","BTCUSD",1746739019085,0.21683424,102730.0,102720.0,0.96537009]
["bitfinex","BTCUSD",1746739019297,0.21683424,102730.0,102720.0,0.9751051]
["bitfinex","BTCUSD",1746739019523,0.21683424,102730.0,102720.0,0.9701051]
["bitfinex","BTCUSD",1746739019720,0.21683424,102730.0,102720.0,0.75593095]
["bitfinex","BTCUSD",1746739019930,0.20710027,102730.0,102720.0,0.76866615]
["bitfinex","BTCUSD",1746739020587,0.22946602,102730.0,102720.0,0.01893095]
["bitfinex","BTCUSD",1746739021280,0.22946602,102730.0,102720.0,0.01225674]
["bitfinex","BTCUSD",1746739021485,0.19736602,102730.0,102720.0,0.35225674]
["bitfinex","BTCUSD",1746739022476,0.21326602,102730.0,102720.0,0.35225674]
["bitfinex","BTCUSD",1746739022682,0.33013294,102730.0,102720.0,0.35225674]
["bitfinex","BTCUSD",1746739023794,0.33013294,102730.0,102720.0,0.35425674]
["bitfinex","BTCUSD",1746739024433,0.00268093,102730.0,102720.0,0.88414751]
["bitfinex","BTCUSD",1746739024664,2.0013887,102760.0,102750.0,0.56865229]
["bitfinex","BTCUSD",1746739024873,2.04031291,102760.0,102750.0,0.6693194]
["bitfinex","BTCUSD",1746739025127,2.23494117,102760.0,102750.0,0.88133994]
["bitfinex","BTCUSD",1746739025334,2.0305815,102760.0,102750.0,1.08630793]
["bitfinex","BTCUSD",1746739025554,2.0305815,102760.0,102750.0,1.09603962]
["bitfinex","BTCUSD",1746739025793,2.04904403,102760.0,102750.0,1.07657614]
["bitfinex","BTCUSD",1746739026009,2.04904469,102760.0,102750.0,1.09603981]
["bitfinex","BTCUSD",1746739026227,2.03931328,102760.0,102750.0,1.08630812]
["bitfinex","BTCUSD",1746739026449,2.23394202,102760.0,102750.0,0.96804268]
["bitfinex","BTCUSD",1746739026671,2.03931376,102760.0,102750.0,0.97777466]
["bitfinex","BTCUSD",1746739026881,2.01985104,102760.0,102750.0,0.98750645]
["bitfinex","BTCUSD",1746739027092,2.02958245,102760.0,102750.0,0.98750654]
["bitfinex","BTCUSD",1746739027302,2.02958245,102760.0,102750.0,0.99723833]
["bitfinex","BTCUSD",1746739027724,2.03158235,102760.0,102750.0,0.99723833]
["bitfinex","BTCUSD",1746739027936,2.03158235,102760.0,102750.0,0.98750654]
["bitfinex","BTCUSD",1746739028141,2.0218501,102760.0,102750.0,1.11244543]
["bitfinex","BTCUSD",1746739028754,2.03158113,102760.0,102750.0,1.11244543]
["bitfinex","BTCUSD",1746739028936,2.03158179,102760.0,102750.0,0.9680423]
["bitfinex","BTCUSD",1746739029406,2.22621005,102760.0,102750.0,0.75393095]
["bitfinex","BTCUSD",1746739029622,2.21647921,102760.0,102750.0,0.75393095]
["bitfinex","BTCUSD",1746739031230,2.20674818,102760.0,102750.0,0.75393095]
["bitfinex","BTCUSD",1746739031431,2.20674818,102760.0,102750.0,0.75392791]
["bitfinex","BTCUSD",1746739031662,2.01211992,102760.0,102750.0,0.54857511]
["bitfinex","BTCUSD",1746739031913,2.0023887,102760.0,102750.0,1.07602465]
["bitfinex","BTCUSD",1746739032150,2.0023887,102760.0,102750.0,1.47602465]
["bitfinex","BTCUSD",1746739032804,2.0003887,102760.0,102750.0,1.47602465]
["bitfinex","BTCUSD",1746739033242,2.01011935,102760.0,102750.0,1.13491098]
["bitfinex","BTCUSD",1746739033451,2.01011935,102760.0,102750.0,1.45962465]
["bitfinex","BTCUSD",1746739033681,2.0003887,102760.0,102750.0,1.13491098]
["bitfinex","BTCUSD",1746739033899,2.01011935,102760.0,102750.0,1.13491098]
["bitfinex","BTCUSD",1746739034380,2.01011935,102760.0,102750.0,1.44382465]
["bitfinex","BTCUSD",1746739035231,2.0003887,102760.0,102750.0,1.10271098]
["bitfinex","BTCUSD",1746739035436,2.01011935,102760.0,102750.0,1.44382465]
["bitfinex","BTCUSD",1746739036303,2.01011935,102760.0,102750.0,1.10271098]
["bitfinex","BTCUSD",1746739036516,2.01985019,102760.0,102750.0,1.10271098]
["bitfinex","BTCUSD",1746739036728,2.01985019,102760.0,102750.0,1.44382465]
["bitfinex","BTCUSD",1746739036936,2.01985019,102760.0,102750.0,1.10271098]
["bitfinex","BTCUSD",1746739037156,2.01011935,102760.0,102750.0,1.44382465]
["bitfinex","BTCUSD",1746739037379,2.0198501,102760.0,102750.0,1.46032465]
["bitfinex","BTCUSD",1746739037579,2.22421042,102760.0,102750.0,0.75392791]
["bitfinex","BTCUSD",1746739037792,2.21447949,102760.0,102750.0,1.29942114]
["bitfinex","BTCUSD",1746739038004,2.02958169,102760.0,102750.0,0.9875034]
["bitfinex","BTCUSD",1746739038210,2.0003887,102760.0,102750.0,1.47612484]
["bitfinex","BTCUSD",1746739038428,2.0003887,102760.0,102750.0,1.81723851]
["bitfinex","BTCUSD",1746739038429,2.01011945,102760.0,102750.0,1.81723851]
["bitfinex","BTCUSD",1746739038632,2.0003887,102760.0,102750.0,1.47612484]
["bitfinex","BTCUSD",1746739038835,2.0198501,102760.0,102750.0,1.13501117]
["bitfinex","BTCUSD",1746739039077,2.0003887,102760.0,102750.0,2.38156417]
["bitfinex","BTCUSD",1746739039266,2.00434444,102760.0,102750.0,3.09417651]
["bitfinex","BTCUSD",1746739039505,2.00434444,102760.0,102750.0,3.06379151]
["bitfinex","BTCUSD",1746739039710,2.00434444,102760.0,102750.0,2.90086551]
["bitfinex","BTCUSD",1746739040106,2.00434444,102760.0,102750.0,2.90286551]
["bitfinex","BTCUSD",1746739040336,2.00434444,102760.0,102750.0,2.93325051]
["bitfinex","BTCUSD",1746739040540,1.99266765,102760.0,102750.0,2.79848655]
["bitfinex","BTCUSD",1746739041330,1.31448181,102760.0,102750.0,3.09848655]
["bitfinex","BTCUSD",1746739041590,1.53830287,102760.0,102750.0,1.30279172]
["bitfinex","BTCUSD",1746739041807,1.31448181,102760.0,102750.0,0.99251485]
["bitfinex","BTCUSD",1746739042021,1.32421246,102760.0,102750.0,1.12506485]
["bitfinex","BTCUSD",1746739042250,1.31448181,102760.0,102750.0,1.12306485]
["bitfinex","BTCUSD",1746739042481,1.32421246,102760.0,102750.0,1.12806485]
["bitfinex","BTCUSD",1746739042696,1.31448181,102760.0,102750.0,1.80929219]
["bitfinex","BTCUSD",1746739042910,1.31448181,102760.0,102750.0,1.84913261]
["bitfinex","BTCUSD",1746739043124,1.31448181,102760.0,102750.0,1.85413261]
["bitfinex","BTCUSD",1746739043347,1.32421237,102760.0,102750.0,1.85513261]
["bitfinex","BTCUSD",1746739043577,1.32421237,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739043578,1.31448181,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739043792,1.28510627,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739044008,1.28510627,102760.0,102750.0,1.17390527]
["bitfinex","BTCUSD",1746739044213,1.28510627,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739044621,1.27537571,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739044862,1.28510636,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739045483,1.27141997,102760.0,102750.0,1.85613261]
["bitfinex","BTCUSD",1746739045701,1.27141997,102760.0,102750.0,1.81129219]
["bitfinex","BTCUSD",1746739045702,1.28115072,102760.0,102750.0,1.81129219]
["bitfinex","BTCUSD",1746739045917,1.28115062,102760.0,102750.0,1.81129219]
["bitfinex","BTCUSD",1746739046133,1.27567057,102760.0,102750.0,1.12906485]
["bitfinex","BTCUSD",1746739046354,1.27080562,102760.0,102750.0,1.15944985]
["bitfinex","BTCUSD",1746739046589,1.27080562,102760.0,102750.0,1.84167719]
["bitfinex","BTCUSD",1746739046813,1.26594067,102760.0,102750.0,1.57574985]
["bitfinex","BTCUSD",1746739047029,0.52822682,102760.0,102750.0,1.84267719]
["bitfinex","BTCUSD",1746739047248,0.44199688,102760.0,102750.0,2.42683146]
["bitfinex","BTCUSD",1746739047461,0.44199688,102760.0,102750.0,1.80321388]
["bitfinex","BTCUSD",1746739047676,0.38537724,102760.0,102750.0,2.80432122]
["bitfinex","BTCUSD",1746739047898,2.7052,102800.0,102790.0,0.57829687]
["bitfinex","BTCUSD",1746739048113,2.70534323,102800.0,102790.0,2.33571046]
["bitfinex","BTCUSD",1746739048317,2.70534323,102800.0,102790.0,1.03023846]
["bitfinex","BTCUSD",1746739048717,2.70534323,102800.0,102790.0,1.77873421]
["bitfinex","BTCUSD",1746739048965,2.70534323,102800.0,102790.0,1.06861289]
["bitfinex","BTCUSD",1746739048966,2.97124092,102800.0,102790.0,1.06861289]
["bitfinex","BTCUSD",1746739049230,2.75723449,102800.0,102790.0,0.86646629]
["bitfinex","BTCUSD",1746739049455,2.76696116,102800.0,102790.0,1.42160807]
["bitfinex","BTCUSD",1746739049692,2.96151425,102800.0,102790.0,0.86646629]
["bitfinex","BTCUSD",1746739049957,2.9517871,102800.0,102790.0,0.86946629]
["bitfinex","BTCUSD",1746739050200,2.9517871,102800.0,102790.0,0.76879937]
["bitfinex","BTCUSD",1746739050397,2.95401262,102800.0,102790.0,0.76879937]
["bitfinex","BTCUSD",1746739050826,3.39579321,102800.0,102790.0,0.02879937]
["bitfinex","BTCUSD",1746739051047,3.05467954,102800.0,102790.0,0.01912516]
["bitfinex","BTCUSD",1746739051216,3.05467954,102800.0,102790.0,0.01024346]
["bitfinex","BTCUSD",1746739051217,3.49646013,102800.0,102790.0,0.01024346]
["bitfinex","BTCUSD",1746739051456,3.49746013,102800.0,102790.0,0.01024346]
["bitfinex","BTCUSD",1746739051662,3.15634646,102800.0,102790.0,0.01024346]
["bitfinex","BTCUSD",1746739051875,3.05467954,102800.0,102790.0,0.01024346]
["bitfinex","BTCUSD",1746739052468,3.05467954,102800.0,102790.0,0.00724346]
["bitfinex","BTCUSD",1746739052677,3.05767954,102800.0,102790.0,0.00724346]
["bitfinex","BTCUSD",1746739054055,3.05467954,102800.0,102790.0,0.00724346]
["bitfinex","BTCUSD",1746739054253,0.21404875,102780.0,102770.0,0.40665766]
["bitfinex","BTCUSD",1746739054471,0.24864702,102780.0,102770.0,0.74665766]
["bitfinex","BTCUSD",1746739054678,0.24864702,102780.0,102770.0,0.34665766]
["bitfinex","BTCUSD",1746739055088,0.05405664,102780.0,102770.0,0.94126698]
["bitfinex","BTCUSD",1746739055319,0.06478615,102780.0,102770.0,0.95099725]
["bitfinex","BTCUSD",1746739055726,0.05505664,102780.0,102770.0,1.06139425]
["bitfinex","BTCUSD",1746739055932,0.25937644,102780.0,102770.0,1.0419339]
["bitfinex","BTCUSD",1746739056131,0.25937644,102780.0,102770.0,0.85705495]
["bitfinex","BTCUSD",1746739056132,0.25497817,102780.0,102770.0,0.85705495]
["bitfinex","BTCUSD",1746739056362,0.25497817,102780.0,102770.0,1.06139454]
["bitfinex","BTCUSD",1746739057237,0.25497817,102780.0,102770.0,1.07030142]
["bitfinex","BTCUSD",1746739057675,0.25497817,102780.0,102770.0,1.0800316]
["bitfinex","BTCUSD",1746739058109,0.02592904,102780.0,102770.0,1.0800316]
["bitfinex","BTCUSD",1746739058328,0.03783442,102780.0,102770.0,1.09949148]
["bitfinex","BTCUSD",1746739058539,0.00317662,102780.0,102770.0,3.19243283]
["bitfinex","BTCUSD",1746739058764,2.75112401,102800.0,102790.0,0.56375602]
["bitfinex","BTCUSD",1746739058991,2.97170472,102800.0,102790.0,0.65469503]
["bitfinex","BTCUSD",1746739059220,2.7771522,102800.0,102790.0,0.67998766]
["bitfinex","BTCUSD",1746739059493,2.77715201,102800.0,102790.0,0.67998766]
["bitfinex","BTCUSD",1746739059726,2.76742515,102800.0,102790.0,1.07998766]
["bitfinex","BTCUSD",1746739059948,2.95225052,102800.0,102790.0,1.07025976]
["bitfinex","BTCUSD",1746739060382,2.94252318,102800.0,102790.0,1.07998804]
["bitfinex","BTCUSD",1746739060816,2.93279575,102800.0,102790.0,0.85623146]
["bitfinex","BTCUSD",1746739061025,2.93279575,102800.0,102790.0,1.07025976]
["bitfinex","BTCUSD",1746739061249,2.73824323,102800.0,102790.0,1.08971586]
["bitfinex","BTCUSD",1746739061458,2.70534323,102800.0,102790.0,1.56378771]
["bitfinex","BTCUSD",1746739061666,2.70534323,102800.0,102790.0,1.35181871]
["bitfinex","BTCUSD",1746739061667,2.70734323,102800.0,102790.0,1.35181871]
["bitfinex","BTCUSD",1746739061885,2.70903064,102800.0,102790.0,1.35181871]
["bitfinex","BTCUSD",1746739063147,2.70903064,102800.0,102790.0,1.35281871]
["bitfinex","BTCUSD",1746739063352,2.70903064,102800.0,102790.0,1.36011871]
["bitfinex","BTCUSD",1746739064091,2.64492385,102800.0,102790.0,1.36011871]
["bitfinex","BTCUSD",1746739064589,2.62867579,102800.0,102790.0,1.36827272]
["bitfinex","BTCUSD",1746739064795,2.62166906,102800.0,102790.0,1.57993322]
["bitfinex","BTCUSD",1746739065021,2.61013872,102800.0,102790.0,2.65215572]
["bitfinex","BTCUSD",1746739065239,2.61013872,102800.0,102790.0,2.52116572]
["bitfinex","BTCUSD",1746739065463,2.60299064,102800.0,102790.0,2.52116572]
["bitfinex","BTCUSD",1746739065691,2.58620605,102800.0,102790.0,2.52116572]
["bitfinex","BTCUSD",1746739065946,2.5258712,102800.0,102790.0,2.98138822]
["bitfinex","BTCUSD",1746739066162,2.5091712,102800.0,102790.0,2.9813977]
["bitfinex","BTCUSD",1746739066399,2.4700054,102800.0,102790.0,2.5211752]
["bitfinex","BTCUSD",1746739066635,2.4480954,102800.0,102790.0,2.52804948]
["bitfinex","BTCUSD",1746739066842,2.4384954,102800.0,102790.0,1.13159448]
["bitfinex","BTCUSD",1746739067068,2.4286654,102800.0,102790.0,2.96759098]
["bitfinex","BTCUSD",1746739067288,1.6423154,102800.0,102790.0,2.50736848]
["bitfinex","BTCUSD",1746739067533,1.59367336,102800.0,102790.0,2.96759098]
["bitfinex","BTCUSD",1746739067744,1.59367336,102800.0,102790.0,2.50736848]
["bitfinex","BTCUSD",1746739067970,1.59367336,102800.0,102790.0,1.32664448]
["bitfinex","BTCUSD",1746739068201,1.59367336,102800.0,102790.0,1.3714849]
["bitfinex","BTCUSD",1746739068438,1.59367336,102800.0,102790.0,1.8390074]
["bitfinex","BTCUSD",1746739068688,1.44252363,102800.0,102790.0,1.4091699]
["bitfinex","BTCUSD",1746739068912,1.11078417,102800.0,102790.0,1.7191699]
["bitfinex","BTCUSD",1746739069146,0.89433803,102800.0,102790.0,2.1793924]
["bitfinex","BTCUSD",1746739069331,0.80088803,102800.0,102790.0,2.1793924]
["bitfinex","BTCUSD",1746739069595,0.73482147,102800.0,102790.0,2.1793924]
["bitfinex","BTCUSD",1746739069827,0.68617943,102800.0,102790.0,1.7793924]
["bitfinex","BTCUSD",1746739070061,0.62574977,102800.0,102790.0,1.7793924]
["bitfinex","BTCUSD",1746739070295,0.00025253,102820.0,102810.0,0.22371249]
["bitfinex","BTCUSD",1746739070534,0.00025253,102820.0,102810.0,4.86090114]
["bitfinex","BTCUSD",1746739070771,0.00025253,102820.0,102810.0,3.30668256]
["bitfinex","BTCUSD",1746739071005,0.0056941,102820.0,102810.0,3.51668356]
["bitfinex","BTCUSD",1746739071246,0.02298285,102830.0,102820.0,1.53823158]
["bitfinex","BTCUSD",1746739071496,2.0,102850.0,102840.0,1.637005]
["bitfinex","BTCUSD",1746739071497,1.95117292,102850.0,102840.0,1.637005]
["bitfinex","BTCUSD",1746739071718,1.83528161,102850.0,102840.0,6.637005]
["bitfinex","BTCUSD",1746739071948,1.80123219,102850.0,102840.0,7.1851663]
["bitfinex","BTCUSD",1746739072171,1.79636799,102850.0,102840.0,7.1851663]
["bitfinex","BTCUSD",1746739072428,0.00053398,102870.0,102860.0,1.62002242]
["bitfinex","BTCUSD",1746739072658,0.28458789,102880.0,102870.0,1.41701607]
["bitfinex","BTCUSD",1746739072887,0.28458789,102880.0,102870.0,6.54522323]
["bitfinex","BTCUSD",1746739072888,0.25043531,102880.0,102870.0,6.54522323]
["bitfinex","BTCUSD",1746739073111,0.215061,102880.0,102870.0,6.2769346]
["bitfinex","BTCUSD",1746739073318,0.17614738,102880.0,102870.0,6.0544516]
["bitfinex","BTCUSD",1746739073541,0.17119973,102880.0,102870.0,5.47830536]
["bitfinex","BTCUSD",1746739073767,0.17119973,102880.0,102870.0,6.33446574]
["bitfinex","BTCUSD",1746739073980,0.108,102890.0,102880.0,1.84570781]
["bitfinex","BTCUSD",1746739074193,0.10814298,102890.0,102880.0,6.95528161]
["bitfinex","BTCUSD",1746739074408,0.04393831,102930.0,102920.0,1.12783961]
["bitfinex","BTCUSD",1746739074718,0.04408127,102930.0,102920.0,3.27529695]
["bitfinex","BTCUSD",1746739074931,0.04408127,102930.0,102920.0,4.210851]
["bitfinex","BTCUSD",1746739075148,0.02008127,102930.0,102920.0,4.33810045]
["bitfinex","BTCUSD",1746739075384,0.14322194,102950.0,102940.0,1.57797082]
["bitfinex","BTCUSD",1746739075599,0.14322194,102950.0,102940.0,5.98697108]
["bitfinex","BTCUSD",1746739075810,0.14322194,102950.0,102940.0,3.09628247]
["bitfinex","BTCUSD",1746739076034,0.14322194,102950.0,102940.0,1.71869743]
["bitfinex","BTCUSD",1746739076254,0.14322194,102950.0,102940.0,1.78628843]
["bitfinex","BTCUSD",1746739076469,0.14322194,102950.0,102940.0,2.20261286]
["bitfinex","BTCUSD",1746739076689,0.09614168,102950.0,102940.0,2.30144934]
["bitfinex","BTCUSD",1746739076903,0.0139165,102960.0,102950.0,1.00750577]
["bitfinex","BTCUSD",1746739077120,0.0430526,102960.0,102950.0,1.31802277]
["bitfinex","BTCUSD",1746739077339,0.0139165,102960.0,102950.0,1.08346204]
["bitfinex","BTCUSD",1746739077552,0.00094994,102970.0,102960.0,1.46338657]
["bitfinex","BTCUSD",1746739077763,0.1081492,102970.0,102960.0,1.95126965]
["bitfinex","BTCUSD",1746739077978,0.1081492,102970.0,102960.0,0.84733406]
["bitfinex","BTCUSD",1746739077979,0.78367352,102970.0,102960.0,0.84733406]
["bitfinex","BTCUSD",1746739078190,0.79367352,102970.0,102960.0,0.85420834]
["bitfinex","BTCUSD",1746739078401,0.11121621,102970.0,102960.0,0.73759491]
["bitfinex","BTCUSD",1746739078648,0.00109287,102970.0,102960.0,1.74397491]
["bitfinex","BTCUSD",1746739078855,0.51151782,102970.0,102960.0,1.08259491]
["bitfinex","BTCUSD",1746739079075,0.02071922,102970.0,102960.0,1.67773676]
["bitfinex","BTCUSD",1746739079294,0.00511922,102970.0,102960.0,2.27086248]
["bitfinex","BTCUSD",1746739080215,0.03012993,102970.0,102960.0,1.56086963]
["bitfinex","BTCUSD",1746739080431,0.71907634,102970.0,102960.0,0.51233406]
["bitfinex","BTCUSD",1746739080649,0.250273,102970.0,102960.0,0.51233406]
["bitfinex","BTCUSD",1746739080863,0.00511922,102970.0,102960.0,1.72871749]
["bitfinex","BTCUSD",1746739081081,0.00511922,102970.0,102960.0,2.68025834]
["bitfinex","BTCUSD",1746739081293,0.00109287,102970.0,102960.0,1.86247034]
["bitfinex","BTCUSD",1746739081511,0.01639287,102970.0,102960.0,1.83451734]
["bitfinex","BTCUSD",1746739081730,0.03259287,102970.0,102960.0,1.21026465]
["bitfinex","BTCUSD",1746739081942,0.04230358,102970.0,102960.0,1.07143266]
["bitfinex","BTCUSD",1746739082152,0.05201448,102970.0,102960.0,1.39494866]
["bitfinex","BTCUSD",1746739082369,0.70505037,102970.0,102960.0,0.49933406]
["bitfinex","BTCUSD",1746739082588,0.70505037,102970.0,102960.0,0.10433406]
["bitfinex","BTCUSD",1746739082872,0.24624703,102970.0,102960.0,0.007]
["bitfinex","BTCUSD",1746739083072,0.25624703,102970.0,102960.0,0.10566692]
["bitfinex","BTCUSD",1746739083309,0.24624703,102970.0,102960.0,0.10566692]
["bitfinex","BTCUSD",1746739083618,0.25514293,102970.0,102960.0,0.10566692]
["bitfinex","BTCUSD",1746739083886,0.06568085,102970.0,102960.0,0.325996]
["bitfinex","BTCUSD",1746739084127,0.21365416,102970.0,102960.0,0.10366692]
["bitfinex","BTCUSD",1746739084358,0.75038084,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746739084807,0.75038084,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746739085037,0.75238084,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746739085264,0.75238084,102970.0,102920.0,0.23829029]
["bitfinex","BTCUSD",1746739085265,0.03637578,102930.0,102920.0,0.23829029]
["bitfinex","BTCUSD",1746739085498,0.03637578,102930.0,102920.0,0.71442497]
["bitfinex","BTCUSD",1746739085774,0.23068259,102930.0,102920.0,0.50066692]
["bitfinex","BTCUSD",1746739086014,0.21373682,102930.0,102920.0,0.50066692]
["bitfinex","BTCUSD",1746739086650,0.0072311,102940.0,102930.0,0.21373701]
["bitfinex","BTCUSD",1746739086837,0.0072311,102940.0,102920.0,0.84080985]
["bitfinex","BTCUSD",1746739086838,0.21373682,102930.0,102920.0,0.84080985]
["bitfinex","BTCUSD",1746739087140,0.24533682,102930.0,102920.0,1.04485172]
["bitfinex","BTCUSD",1746739087403,0.0388311,102930.0,102920.0,1.07399952]
["bitfinex","BTCUSD",1746739087622,0.04854568,102930.0,102920.0,1.0642839]
["bitfinex","BTCUSD",1746739087836,0.0874057,102930.0,102920.0,1.03613553]
["bitfinex","BTCUSD",1746739088063,0.2453372,102930.0,102920.0,0.84180985]
["bitfinex","BTCUSD",1746739088288,0.0388311,102930.0,102920.0,1.04585172]
["bitfinex","BTCUSD",1746739088519,0.02581317,102950.0,102920.0,3.39474053]
["bitfinex","BTCUSD",1746739088765,0.04854474,102940.0,102930.0,0.32606114]
["bitfinex","BTCUSD",1746739088981,0.0388311,102940.0,102930.0,0.3241186]
["bitfinex","BTCUSD",1746739089212,0.05825884,102940.0,102930.0,0.44066692]
["bitfinex","BTCUSD",1746739089438,0.04854483,102940.0,102930.0,0.67383375]
["bitfinex","BTCUSD",1746739089653,0.05825847,102940.0,102930.0,0.67383375]
["bitfinex","BTCUSD",1746739089880,0.07718659,102940.0,102930.0,0.67383385]
["bitfinex","BTCUSD",1746739090099,0.08640174,102940.0,102930.0,0.67383385]
["bitfinex","BTCUSD",1746739090323,0.08590174,102940.0,102930.0,0.67383385]
["bitfinex","BTCUSD",1746739090542,0.07568735,102940.0,102930.0,1.07383385]
["bitfinex","BTCUSD",1746739090768,0.06597305,102940.0,102930.0,1.08354852]
["bitfinex","BTCUSD",1746739091252,0.06597305,102940.0,102930.0,1.07383385]
["bitfinex","BTCUSD",1746739091474,0.06697305,102940.0,102930.0,1.08354852]
["bitfinex","BTCUSD",1746739091661,0.06797305,102940.0,102930.0,1.08354852]
["bitfinex","BTCUSD",1746739091872,0.06497305,102940.0,102930.0,1.08354852]
["bitfinex","BTCUSD",1746739092071,0.24181643,102940.0,102930.0,0.84066692]
["bitfinex","BTCUSD",1746739092334,0.24131643,102940.0,102930.0,0.84066692]
["bitfinex","BTCUSD",1746739092554,0.24804753,102940.0,102930.0,1.04468897]
["bitfinex","BTCUSD",1746739092779,0.06297399,102940.0,102930.0,1.06411888]
["bitfinex","BTCUSD",1746739092996,0.06197399,102940.0,102930.0,1.06411888]
["bitfinex","BTCUSD",1746739093231,0.06147399,102940.0,102930.0,1.06411888]
["bitfinex","BTCUSD",1746739093494,0.06097286,102940.0,102930.0,1.06411888]
["bitfinex","BTCUSD",1746739093719,0.06972728,102940.0,102930.0,1.06411888]
["bitfinex","BTCUSD",1746739093939,0.0253311,102940.0,102930.0,1.07383365]
["bitfinex","BTCUSD",1746739094198,0.0248311,102940.0,102930.0,1.09011839]
["bitfinex","BTCUSD",1746739094434,0.0248311,102940.0,102930.0,5.06919459]
["bitfinex","BTCUSD",1746739094435,0.0015,102940.0,102930.0,5.06919459]
["bitfinex","BTCUSD",1746739094659,0.0015,102940.0,102930.0,4.61039125]
["bitfinex","BTCUSD",1746739094660,0.001,102940.0,102930.0,4.61039125]
["bitfinex","BTCUSD",1746739094929,0.81239816,103000.0,102930.0,4.64094884]
["bitfinex","BTCUSD",1746739095174,0.01827894,103080.0,103070.0,0.02910529]
["bitfinex","BTCUSD",1746739095408,0.01720974,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746739095647,0.06788049,103190.0,103150.0,0.19389238]
["bitfinex","BTCUSD",1746739095904,0.39968,103190.0,103180.0,0.01]
["bitfinex","BTCUSD",1746739096119,0.07525253,103220.0,103200.0,0.05841]
["bitfinex","BTCUSD",1746739096331,0.049,103210.0,103200.0,0.83801843]
["bitfinex","BTCUSD",1746739096548,0.21903007,103220.0,103210.0,0.70154065]
["bitfinex","BTCUSD",1746739096762,0.21315859,103210.0,103190.0,0.70154065]
["bitfinex","BTCUSD",1746739096991,0.0443087,103220.0,103200.0,0.70154065]
["bitfinex","BTCUSD",1746739097211,0.33394521,103230.0,103220.0,0.67678022]
["bitfinex","BTCUSD",1746739097437,0.37268914,103230.0,103220.0,0.10066692]
["bitfinex","BTCUSD",1746739097673,0.15957366,103230.0,103220.0,0.40066692]
["bitfinex","BTCUSD",1746739097887,0.15957366,103230.0,103220.0,1.07744714]
["bitfinex","BTCUSD",1746739097888,0.36300279,103230.0,103220.0,1.07744714]
["bitfinex","BTCUSD",1746739098099,0.20921375,103240.0,103230.0,0.50752021]
["bitfinex","BTCUSD",1746739098559,0.18305515,103280.0,103270.0,0.12523841]
["bitfinex","BTCUSD",1746739098774,0.05731674,103280.0,103270.0,1.93063498]
["bitfinex","BTCUSD",1746739098998,0.07588992,103290.0,103280.0,0.70408278]
["bitfinex","BTCUSD",1746739099207,0.20004,103300.0,103290.0,0.22267288]
["bitfinex","BTCUSD",1746739099428,0.19116134,103300.0,103290.0,3.65367269]
["bitfinex","BTCUSD",1746739099645,0.0259184,103340.0,103330.0,0.83918668]
["bitfinex","BTCUSD",1746739099857,0.02582997,103340.0,103330.0,3.82024852]
["bitfinex","BTCUSD",1746739100084,0.21553362,103400.0,103390.0,0.09487004]
["bitfinex","BTCUSD",1746739100308,0.21553362,103400.0,103390.0,0.74606816]
["bitfinex","BTCUSD",1746739100309,0.15462482,103400.0,103390.0,0.74606816]
["bitfinex","BTCUSD",1746739100519,0.15462482,103400.0,103390.0,0.20311432]
["bitfinex","BTCUSD",1746739100731,0.15462482,103400.0,103390.0,0.40260093]
["bitfinex","BTCUSD",1746739100951,0.000479,103400.0,103390.0,0.40066692]
["bitfinex","BTCUSD",1746739101166,0.57412009,103400.0,103390.0,0.10066692]
["bitfinex","BTCUSD",1746739101396,0.52412009,103400.0,103390.0,0.10066692]
["bitfinex","BTCUSD",1746739101620,0.25158819,103400.0,103390.0,0.10260087]
["bitfinex","BTCUSD",1746739101856,0.24351613,103380.0,103360.0,0.10066692]
["bitfinex","BTCUSD",1746739102052,0.27533188,103370.0,103360.0,0.10066692]
["bitfinex","BTCUSD",1746739102292,0.03464684,103370.0,103360.0,0.10066692]
["bitfinex","BTCUSD",1746739102513,0.25044649,103400.0,103380.0,0.20312866]
["bitfinex","BTCUSD",1746739102514,0.0070229,103400.0,103380.0,0.20312866]
["bitfinex","BTCUSD",1746739102758,0.0070229,103400.0,103390.0,2.02878552]
["bitfinex","BTCUSD",1746739102976,0.0070229,103400.0,103390.0,2.72878552]
["bitfinex","BTCUSD",1746739103193,0.0070229,103400.0,103390.0,2.87980472]
["bitfinex","BTCUSD",1746739103411,0.08501858,103420.0,103410.0,1.5224145]
["bitfinex","BTCUSD",1746739103636,0.13554307,103430.0,103420.0,0.92239298]
["bitfinex","BTCUSD",1746739103842,0.13554307,103430.0,103420.0,5.49402636]
["bitfinex","BTCUSD",1746739104083,0.13554307,103430.0,103420.0,5.19637414]
["bitfinex","BTCUSD",1746739104084,0.01025253,103430.0,103420.0,5.19637414]
["bitfinex","BTCUSD",1746739104298,0.25359979,103430.0,103420.0,1.59558931]
["bitfinex","BTCUSD",1746739104525,0.30359979,103430.0,103420.0,0.10066692]
["bitfinex","BTCUSD",1746739104747,0.24504471,103410.0,103400.0,0.00049]
["bitfinex","BTCUSD",1746739104966,0.29504471,103410.0,103400.0,0.10115692]
["bitfinex","BTCUSD",1746739105178,0.7817146,103410.0,103400.0,0.10115692]
["bitfinex","BTCUSD",1746739105420,0.7817146,103410.0,103400.0,0.00049]
["bitfinex","BTCUSD",1746739105666,0.09197286,103380.0,103370.0,0.00193411]
["bitfinex","BTCUSD",1746739105944,0.09197286,103380.0,103300.0,0.65]
["bitfinex","BTCUSD",1746739105945,0.21295064,103310.0,103300.0,0.65]
["bitfinex","BTCUSD",1746739106229,0.00968222,103280.0,103270.0,0.6]
["bitfinex","BTCUSD",1746739106493,0.19366708,103270.0,103250.0,0.6]
["bitfinex","BTCUSD",1746739106760,0.21307458,103250.0,103240.0,0.3608758]
["bitfinex","BTCUSD",1746739107006,0.22907458,103250.0,103240.0,0.10066692]
["bitfinex","BTCUSD",1746739107258,0.73204429,103250.0,103240.0,0.89184892]
["bitfinex","BTCUSD",1746739107523,0.73204429,103250.0,103190.0,0.64396461]
["bitfinex","BTCUSD",1746739107524,0.20348817,103200.0,103190.0,0.64396461]
["bitfinex","BTCUSD",1746739107755,0.20348817,103200.0,103190.0,0.19463153]
["bitfinex","BTCUSD",1746739107756,0.016,103200.0,103190.0,0.19463153]
["bitfinex","BTCUSD",1746739107959,0.016,103230.0,103220.0,0.25344884]
["bitfinex","BTCUSD",1746739108181,0.016,103230.0,103220.0,0.97461181]
["bitfinex","BTCUSD",1746739108398,0.22276948,103250.0,103240.0,0.25339985]
["bitfinex","BTCUSD",1746739108399,0.016,103250.0,103240.0,0.25339985]
["bitfinex","BTCUSD",1746739108618,0.016,103250.0,103240.0,0.10066692]
["bitfinex","BTCUSD",1746739108619,0.0353698,103250.0,103240.0,0.10066692]
["bitfinex","BTCUSD",1746739108839,0.85595855,103250.0,103240.0,0.10066692]
["bitfinex","BTCUSD",1746739109052,0.23554874,103220.0,103210.0,0.00193703]
["bitfinex","BTCUSD",1746739109286,0.0321,103220.0,103210.0,0.15066692]
["bitfinex","BTCUSD",1746739109514,0.24523669,103220.0,103210.0,0.10066692]
["bitfinex","BTCUSD",1746739109725,0.0151,103220.0,103210.0,0.15066692]
["bitfinex","BTCUSD",1746739109951,0.00982967,103230.0,103220.0,0.65]
["bitfinex","BTCUSD",1746739110159,0.00982967,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1746739110160,0.22961604,103230.0,103220.0,0.05]
["bitfinex","BTCUSD",1746739110447,0.02618691,103230.0,103220.0,0.29442781]
["bitfinex","BTCUSD",1746739110658,0.59244759,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739110659,0.14613959,103260.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739110910,0.02904292,103290.0,103280.0,0.24364594]
["bitfinex","BTCUSD",1746739111155,0.21251231,103280.0,103270.0,0.39]
["bitfinex","BTCUSD",1746739111381,0.20286994,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1746739111592,0.21311566,103230.0,103220.0,0.15066692]
["bitfinex","BTCUSD",1746739111814,0.01886942,103250.0,103240.0,0.05]
["bitfinex","BTCUSD",1746739112053,0.01886942,103250.0,103220.0,1.35221292]
["bitfinex","BTCUSD",1746739112054,0.20292903,103230.0,103220.0,0.10066692]
["bitfinex","BTCUSD",1746739112302,0.23207934,103190.0,103180.0,0.66]
["bitfinex","BTCUSD",1746739112552,0.16717193,103190.0,103180.0,0.11066692]
["bitfinex","BTCUSD",1746739112778,0.18277193,103190.0,103180.0,0.00980391]
["bitfinex","BTCUSD",1746739113013,0.22829866,103190.0,103180.0,0.11047083]
["bitfinex","BTCUSD",1746739113257,0.22729847,103190.0,103180.0,0.11047083]
["bitfinex","BTCUSD",1746739113475,0.22679773,103190.0,103180.0,0.54714683]
["bitfinex","BTCUSD",1746739113686,0.24279829,103190.0,103180.0,0.06028291]
["bitfinex","BTCUSD",1746739113912,0.03929011,103190.0,103180.0,0.35478584]
["bitfinex","BTCUSD",1746739114147,0.0121,103190.0,103180.0,1.2714141]
["bitfinex","BTCUSD",1746739114397,0.01937674,103210.0,103200.0,0.24377998]
["bitfinex","BTCUSD",1746739114629,0.02618832,103210.0,103200.0,0.15066692]
["bitfinex","BTCUSD",1746739114844,0.0162,103260.0,103250.0,0.2437046]
["bitfinex","BTCUSD",1746739115053,0.01936173,103290.0,103280.0,0.24364053]
["bitfinex","BTCUSD",1746739115272,0.23135397,103290.0,103280.0,0.10066692]
["bitfinex","BTCUSD",1746739115563,0.21249224,103290.0,103280.0,0.4]
["bitfinex","BTCUSD",1746739115800,0.00917754,103330.0,103310.0,0.1935921]
["bitfinex","BTCUSD",1746739116037,0.19355615,103350.0,103330.0,0.19355463]
["bitfinex","BTCUSD",1746739116260,0.26240962,103330.0,103320.0,0.10066692]
["bitfinex","BTCUSD",1746739116489,0.21251249,103280.0,103270.0,0.05]
["bitfinex","BTCUSD",1746739116721,0.21251249,103280.0,103270.0,0.15066692]
["bitfinex","BTCUSD",1746739116722,0.19364833,103280.0,103270.0,0.15066692]
["bitfinex","BTCUSD",1746739116952,0.34876,103280.0,103270.0,0.15066692]
["bitfinex","BTCUSD",1746739117177,0.55209009,103280.0,103270.0,0.15066692]
["bitfinex","BTCUSD",1746739117425,0.00968504,103250.0,103240.0,0.05]
["bitfinex","BTCUSD",1746739117671,0.00968504,103250.0,103230.0,0.24374212]
["bitfinex","BTCUSD",1746739117672,0.0152,103240.0,103230.0,0.24374212]
["bitfinex","BTCUSD",1746739117900,0.22275867,103250.0,103240.0,0.482611]
["bitfinex","BTCUSD",1746739118146,0.24447458,103250.0,103240.0,0.15066692]
["bitfinex","BTCUSD",1746739118372,0.24447458,103250.0,103240.0,0.05]
["bitfinex","BTCUSD",1746739118605,0.0152,103250.0,103240.0,0.34439028]
["bitfinex","BTCUSD",1746739118833,0.02905117,103260.0,103250.0,0.2437046]
["bitfinex","BTCUSD",1746739119067,0.34876,103280.0,103250.0,0.7037415]
["bitfinex","BTCUSD",1746739119302,0.01936548,103270.0,103260.0,0.3462735]
["bitfinex","BTCUSD",1746739119544,0.3930063,103280.0,103270.0,0.24366708]
["bitfinex","BTCUSD",1746739119762,0.59317259,103280.0,103270.0,0.15066692]
["bitfinex","BTCUSD",1746739120211,0.23486994,103260.0,103250.0,0.05]
["bitfinex","BTCUSD",1746739120437,0.21928964,103250.0,103240.0,0.39241568]
["bitfinex","BTCUSD",1746739120676,0.36466,103280.0,103270.0,0.21303331]
["bitfinex","BTCUSD",1746739120912,0.0096811,103290.0,103280.0,0.24364833]
["bitfinex","BTCUSD",1746739120913,0.0159,103290.0,103280.0,0.24364833]
["bitfinex","BTCUSD",1746739121149,0.38973754,103330.0,103310.0,0.19357713]
["bitfinex","BTCUSD",1746739121382,0.0152,103310.0,103300.0,0.05]
["bitfinex","BTCUSD",1746739121609,0.22821268,103280.0,103270.0,0.39]
["bitfinex","BTCUSD",1746739121855,0.18375686,103280.0,103270.0,0.49066692]
["bitfinex","BTCUSD",1746739122087,0.20335024,103270.0,103260.0,0.05]
["bitfinex","BTCUSD",1746739122314,0.02578316,103270.0,103260.0,0.29435276]
["bitfinex","BTCUSD",1746739122541,0.0193652,103270.0,103260.0,0.29435276]
["bitfinex","BTCUSD",1746739122772,0.0193652,103270.0,103260.0,0.82478976]
["bitfinex","BTCUSD",1746739122773,0.02904817,103270.0,103260.0,0.82478976]
["bitfinex","BTCUSD",1746739123002,0.02904808,103270.0,103260.0,0.82478976]
["bitfinex","BTCUSD",1746739123395,0.0193652,103270.0,103260.0,0.92728976]
["bitfinex","BTCUSD",1746739123423,0.01936576,103270.0,103260.0,0.82478976]
["bitfinex","BTCUSD",1746739123634,0.03873096,103270.0,103260.0,1.10173676]
["bitfinex","BTCUSD",1746739123836,0.00968251,103270.0,103260.0,0.84351876]
["bitfinex","BTCUSD",1746739124049,0.00014273,103280.0,103260.0,2.07310513]
["bitfinex","BTCUSD",1746739124263,0.22925522,103280.0,103270.0,0.10260281]
["bitfinex","BTCUSD",1746739124686,0.22925522,103280.0,103230.0,0.6]
["bitfinex","BTCUSD",1746739124687,0.19369479,103260.0,103230.0,0.6]
["bitfinex","BTCUSD",1746739124899,0.19369479,103260.0,103250.0,0.29437152]
["bitfinex","BTCUSD",1746739124900,0.01936717,103260.0,103250.0,0.29437152]
["bitfinex","BTCUSD",1746739125108,0.22273739,103260.0,103250.0,0.29437152]
["bitfinex","BTCUSD",1746739125293,0.03566613,103270.0,103260.0,0.19367661]
["bitfinex","BTCUSD",1746739125560,0.03566613,103270.0,103260.0,0.29627991]
["bitfinex","BTCUSD",1746739125824,0.02904921,103270.0,103260.0,1.43589053]
["bitfinex","BTCUSD",1746739126034,0.19379758,103280.0,103270.0,0.53366708]
["bitfinex","BTCUSD",1746739126035,0.00014273,103280.0,103270.0,0.53366708]
["bitfinex","BTCUSD",1746739126251,0.00014273,103280.0,103270.0,1.20003126]
["bitfinex","BTCUSD",1746739126456,0.00014273,103280.0,103270.0,1.13962226]
["bitfinex","BTCUSD",1746739126945,0.00982439,103280.0,103270.0,1.13962226]
["bitfinex","BTCUSD",1746739126948,0.00014273,103280.0,103270.0,1.72935726]
["bitfinex","BTCUSD",1746739127125,0.02904048,103300.0,103290.0,0.53361429]
["bitfinex","BTCUSD",1746739127359,0.21301249,103280.0,103270.0,0.640479]
["bitfinex","BTCUSD",1746739127577,0.21301249,103280.0,103270.0,0.29794492]
["bitfinex","BTCUSD",1746739127808,0.32214314,103280.0,103270.0,0.000479]
["bitfinex","BTCUSD",1746739128022,0.03874296,103240.0,103230.0,0.49374077]
["bitfinex","BTCUSD",1746739128236,0.22278007,103240.0,103230.0,0.93455042]
["bitfinex","BTCUSD",1746739128452,0.01937017,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739128663,0.01936782,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1746739128869,0.0096856,103240.0,103230.0,0.50037331]
["bitfinex","BTCUSD",1746739129146,0.22277978,103240.0,103230.0,0.10729946]
["bitfinex","BTCUSD",1746739129370,0.22277978,103240.0,103230.0,0.00663254]
["bitfinex","BTCUSD",1746739129371,0.67090568,103240.0,103230.0,0.00663254]
["bitfinex","BTCUSD",1746739129604,0.7999726,103240.0,103230.0,0.00663254]
["bitfinex","BTCUSD",1746739129835,0.34868,103240.0,103230.0,0.00014273]
["bitfinex","BTCUSD",1746739130069,0.04534836,103270.0,103260.0,0.19368584]
["bitfinex","BTCUSD",1746739130304,0.19371166,103260.0,103230.0,1.21052688]
["bitfinex","BTCUSD",1746739130532,0.21960905,103240.0,103230.0,0.10080965]
["bitfinex","BTCUSD",1746739130759,0.22929503,103240.0,103230.0,0.10080965]
["bitfinex","BTCUSD",1746739130944,0.03557101,103240.0,103230.0,1.46574177]
["bitfinex","BTCUSD",1746739131172,0.20005578,103240.0,103230.0,1.03455177]
["bitfinex","BTCUSD",1746739131385,0.19366708,103270.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1746739131619,0.01936942,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739131821,0.03873902,103250.0,103240.0,0.49471128]
["bitfinex","BTCUSD",1746739132267,0.00968354,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1746739132484,0.01936736,103260.0,103250.0,0.81378312]
["bitfinex","BTCUSD",1746739132709,0.2227373,103260.0,103250.0,0.29437152]
["bitfinex","BTCUSD",1746739132985,0.21305394,103260.0,103250.0,0.10066692]
["bitfinex","BTCUSD",1746739133238,0.21305394,103260.0,103250.0,0.10260358]
["bitfinex","BTCUSD",1746739134332,0.20337003,103260.0,103250.0,0.10260358]
["bitfinex","BTCUSD",1746739134559,0.15579481,103260.0,103250.0,0.10260358]
["bitfinex","BTCUSD",1746739134808,0.15579481,103260.0,103250.0,0.00605455]
["bitfinex","BTCUSD",1746739134809,0.18619481,103260.0,103250.0,0.00605455]
["bitfinex","BTCUSD",1746739135910,0.23378964,103250.0,103240.0,0.0079914]
["bitfinex","BTCUSD",1746739136139,0.23378964,103250.0,103240.0,0.00605455]
["bitfinex","BTCUSD",1746739136379,0.24349522,103240.0,103230.0,0.00619728]
["bitfinex","BTCUSD",1746739137107,0.00968729,103220.0,103210.0,0.81483585]
["bitfinex","BTCUSD",1746739137334,0.00968729,103220.0,103200.0,0.00712544]
["bitfinex","BTCUSD",1746739137335,0.20346846,103210.0,103200.0,0.00712544]
["bitfinex","BTCUSD",1746739137553,0.213178,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1746739137772,0.143178,103200.0,103190.0,0.10114503]
["bitfinex","BTCUSD",1746739138438,0.143178,103200.0,103190.0,0.10772051]
["bitfinex","BTCUSD",1746739138655,0.00968907,103200.0,103190.0,1.26572189]
["bitfinex","BTCUSD",1746739138874,0.00484514,103200.0,103190.0,0.26153774]
["bitfinex","BTCUSD",1746739139099,0.20344874,103220.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1746739139321,0.01937664,103210.0,103200.0,0.53379844]
["bitfinex","BTCUSD",1746739139542,0.02906515,103210.0,103200.0,1.38332536]
["bitfinex","BTCUSD",1746739139766,0.37781998,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1746739139986,0.02906271,103220.0,103210.0,1.14416382]
["bitfinex","BTCUSD",1746739140203,0.36813307,103230.0,103220.0,0.19376089]
["bitfinex","BTCUSD",1746739140436,0.22282426,103220.0,103210.0,0.44066692]
["bitfinex","BTCUSD",1746739140671,0.24523669,103220.0,103210.0,0.10066692]
["bitfinex","BTCUSD",1746739140920,0.24523669,103220.0,103210.0,0.50066692]
["bitfinex","BTCUSD",1746739141603,0.0193758,103220.0,103210.0,1.30483074]
["bitfinex","BTCUSD",1746739141848,0.0321,103210.0,103190.0,0.00047811]
["bitfinex","BTCUSD",1746739142098,0.0321,103210.0,103180.0,0.00980391]
["bitfinex","BTCUSD",1746739142099,0.19494118,103190.0,103180.0,0.00980391]
["bitfinex","BTCUSD",1746739142318,0.19494118,103190.0,103160.0,0.44590295]
["bitfinex","BTCUSD",1746739142319,0.21323962,103170.0,103160.0,0.44590295]
["bitfinex","BTCUSD",1746739142541,0.21323962,103170.0,103160.0,0.44396461]
["bitfinex","BTCUSD",1746739142764,0.26323962,103170.0,103160.0,0.44396461]
["bitfinex","BTCUSD",1746739142985,0.22833962,103170.0,103160.0,0.44396461]
["bitfinex","BTCUSD",1746739143678,0.22833962,103170.0,103160.0,0.4]
["bitfinex","BTCUSD",1746739143900,0.20848498,103170.0,103160.0,0.4]
["bitfinex","BTCUSD",1746739144125,0.00047536,103170.0,103160.0,1.95196825]
["bitfinex","BTCUSD",1746739144310,0.03876577,103180.0,103170.0,0.53383912]
["bitfinex","BTCUSD",1746739144611,0.00969274,103170.0,103160.0,0.89335966]
["bitfinex","BTCUSD",1746739144838,0.20354754,103170.0,103160.0,0.99416981]
["bitfinex","BTCUSD",1746739145055,0.21323999,103170.0,103160.0,0.70124656]
["bitfinex","BTCUSD",1746739145281,0.21323999,103170.0,103160.0,0.50081015]
["bitfinex","BTCUSD",1746739145477,0.21323999,103170.0,103160.0,0.40014323]
["bitfinex","BTCUSD",1746739145952,0.21323999,103170.0,103160.0,0.59401682]
["bitfinex","BTCUSD",1746739146182,0.03876925,103170.0,103160.0,2.08786215]
["bitfinex","BTCUSD",1746739146403,0.01938406,103170.0,103160.0,1.85222582]
["bitfinex","BTCUSD",1746739146633,0.19381862,103190.0,103170.0,0.19383883]
["bitfinex","BTCUSD",1746739146850,0.01938293,103180.0,103170.0,0.29644384]
["bitfinex","BTCUSD",1746739147070,0.02907454,103180.0,103170.0,0.57450575]
["bitfinex","BTCUSD",1746739147254,0.21321913,103180.0,103170.0,0.10066692]
["bitfinex","BTCUSD",1746739147516,0.21321913,103180.0,103170.0,0.2964599]
["bitfinex","BTCUSD",1746739147738,0.01793783,103190.0,103180.0,0.53383601]
["bitfinex","BTCUSD",1746739147951,0.02907051,103190.0,103180.0,1.88248734]
["bitfinex","BTCUSD",1746739148166,0.01937918,103200.0,103190.0,0.34]
["bitfinex","BTCUSD",1746739148404,0.21317762,103200.0,103190.0,0.44066692]
["bitfinex","BTCUSD",1746739148615,0.01938444,103170.0,103160.0,1.53401682]
["bitfinex","BTCUSD",1746739148833,0.21321932,103180.0,103170.0,1.07020121]
["bitfinex","BTCUSD",1746739149053,0.21321932,103180.0,103170.0,1.17086813]
["bitfinex","BTCUSD",1746739149054,0.00969095,103180.0,103170.0,1.17086813]
["bitfinex","BTCUSD",1746739149274,0.02907144,103190.0,103180.0,0.53382633]
["bitfinex","BTCUSD",1746739149493,0.0096902,103190.0,103180.0,0.83129325]
["bitfinex","BTCUSD",1746739149718,0.02906891,103200.0,103190.0,0.19381723]
["bitfinex","BTCUSD",1746739149931,0.23255622,103200.0,103190.0,0.90717027]
["bitfinex","BTCUSD",1746739150142,0.21319847,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746739150350,0.20350799,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746739150776,0.19376089,103220.0,103190.0,0.22288885]
["bitfinex","BTCUSD",1746739151034,0.21315716,103210.0,103200.0,0.0019375]
["bitfinex","BTCUSD",1746739151266,0.193768,103250.0,103210.0,0.34968898]
["bitfinex","BTCUSD",1746739151477,0.22278064,103240.0,103230.0,0.8044838]
["bitfinex","BTCUSD",1746739151695,0.02905793,103240.0,103230.0,1.0833728]
["bitfinex","BTCUSD",1746739151900,0.2125955,103240.0,103230.0,1.01074841]
["bitfinex","BTCUSD",1746739152112,0.2125955,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746739152351,0.2115955,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746739152568,0.2110955,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746739153212,0.00968569,103240.0,103230.0,0.69440904]
["bitfinex","BTCUSD",1746739153427,0.02905146,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1746739153653,0.0387395,103250.0,103240.0,1.14447177]
["bitfinex","BTCUSD",1746739153868,0.03873865,103250.0,103240.0,1.63427469]
["bitfinex","BTCUSD",1746739154096,0.00968598,103240.0,103230.0,0.4]
["bitfinex","BTCUSD",1746739154316,0.00968598,103240.0,103230.0,0.84066692]
["bitfinex","BTCUSD",1746739154317,0.20340934,103240.0,103230.0,0.84066692]
["bitfinex","BTCUSD",1746739154743,0.03873921,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739155016,0.23244448,103250.0,103240.0,0.29439028]
["bitfinex","BTCUSD",1746739155443,0.00968419,103260.0,103250.0,0.1937046]
["bitfinex","BTCUSD",1746739155628,0.21305395,103260.0,103250.0,0.10260355]
["bitfinex","BTCUSD",1746739155870,0.00968382,103260.0,103250.0,0.64340947]
["bitfinex","BTCUSD",1746739156097,0.00968185,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1746739156329,0.20349302,103270.0,103260.0,0.95074841]
["bitfinex","BTCUSD",1746739156545,0.20336994,103260.0,103250.0,0.71851665]
["bitfinex","BTCUSD",1746739156760,0.21305395,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746739157221,0.21305395,103260.0,103250.0,0.74]
["bitfinex","BTCUSD",1746739157450,0.02905182,103260.0,103250.0,1.42111152]
["bitfinex","BTCUSD",1746739157658,0.00014268,103270.0,103250.0,1.4328215]
["bitfinex","BTCUSD",1746739157846,0.22285906,103270.0,103260.0,0.90510117]
["bitfinex","BTCUSD",1746739158058,0.22285906,103270.0,103260.0,1.18560317]
["bitfinex","BTCUSD",1746739158276,0.01950816,103270.0,103260.0,0.91115582]
["bitfinex","BTCUSD",1746739158503,0.03887458,103270.0,103260.0,1.27342782]
["bitfinex","BTCUSD",1746739158729,0.03887458,103270.0,103260.0,1.19223482]
["bitfinex","BTCUSD",1746739158952,0.23254166,103270.0,103260.0,0.10672157]
["bitfinex","BTCUSD",1746739159179,0.20336994,103260.0,103250.0,0.74605465]
["bitfinex","BTCUSD",1746739159393,0.20336994,103260.0,103250.0,0.84672157]
["bitfinex","BTCUSD",1746739159612,0.20336994,103260.0,103250.0,0.74741362]
["bitfinex","BTCUSD",1746739159838,0.20336994,103260.0,103250.0,0.4]
["bitfinex","BTCUSD",1746739160094,0.21235694,103260.0,103250.0,0.4]
["bitfinex","BTCUSD",1746739160321,0.20338964,103250.0,103240.0,0.04385214]
["bitfinex","BTCUSD",1746739160541,0.21958964,103250.0,103240.0,0.04385214]
["bitfinex","BTCUSD",1746739160779,0.21958964,103250.0,103220.0,0.05894059]
["bitfinex","BTCUSD",1746739160780,0.21311566,103230.0,103220.0,0.05894059]
["bitfinex","BTCUSD",1746739161013,0.24471566,103230.0,103220.0,0.05894059]
["bitfinex","BTCUSD",1746739161237,0.20344874,103220.0,103210.0,0.05894059]
["bitfinex","BTCUSD",1746739161499,0.69451566,103220.0,103210.0,0.05894059]
["bitfinex","BTCUSD",1746739162179,0.65591786,103220.0,103210.0,0.05908382]
["bitfinex","BTCUSD",1746739162398,0.34506846,103210.0,103200.0,0.0913002]
["bitfinex","BTCUSD",1746739162669,0.22941895,103180.0,103170.0,0.11408518]
["bitfinex","BTCUSD",1746739162895,0.20354735,103170.0,103160.0,0.0534033]
["bitfinex","BTCUSD",1746739163344,0.2215419,103170.0,103160.0,0.0534033]
["bitfinex","BTCUSD",1746739163556,0.32220882,103170.0,103160.0,0.0534033]
["bitfinex","BTCUSD",1746739164008,0.23067863,103170.0,103160.0,0.0534033]
["bitfinex","BTCUSD",1746739164233,0.21938681,103150.0,103140.0,0.0138369]
["bitfinex","BTCUSD",1746739164452,0.21332232,103130.0,103120.0,0.0706015]
["bitfinex","BTCUSD",1746739164697,0.31398924,103130.0,103120.0,0.0706015]
["bitfinex","BTCUSD",1746739164918,0.35836742,103130.0,103120.0,0.0706015]
["bitfinex","BTCUSD",1746739165374,0.2133637,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1746739165601,0.31403062,103110.0,103100.0,6e-05]
["bitfinex","BTCUSD",1746739166057,0.72736809,103090.0,103080.0,0.0721597]
["bitfinex","BTCUSD",1746739166295,1.16691501,103090.0,103080.0,0.0721597]
["bitfinex","BTCUSD",1746739166543,0.28012506,103080.0,103070.0,0.0534033]
["bitfinex","BTCUSD",1746739166761,0.33079198,103080.0,103070.0,0.0534033]
["bitfinex","BTCUSD",1746739166983,0.21346721,103060.0,103050.0,0.15515584]
["bitfinex","BTCUSD",1746739168056,0.0194055,103060.0,103050.0,0.15515584]
["bitfinex","BTCUSD",1746739168265,0.21360963,103060.0,103050.0,0.27355167]
["bitfinex","BTCUSD",1746739168470,0.21360963,103060.0,103050.0,0.27161119]
["bitfinex","BTCUSD",1746739168682,0.21360963,103060.0,103040.0,0.19409879]
["bitfinex","BTCUSD",1746739168683,0.21360982,103060.0,103040.0,0.19409879]
["bitfinex","BTCUSD",1746739168895,0.01940701,103050.0,103040.0,0.63476571]
["bitfinex","BTCUSD",1746739169103,0.00984503,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1746739169319,0.21360982,103060.0,103050.0,0.19408054]
["bitfinex","BTCUSD",1746739169520,0.0388142,103050.0,103040.0,0.63476571]
["bitfinex","BTCUSD",1746739169731,0.02911037,103050.0,103040.0,0.63476571]
["bitfinex","BTCUSD",1746739170162,0.03881421,103050.0,103040.0,1.03476571]
["bitfinex","BTCUSD",1746739170409,0.00984493,103060.0,103050.0,0.54378447]
["bitfinex","BTCUSD",1746739170607,0.21360953,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746739171034,0.20378437,103050.0,103040.0,0.4]
["bitfinex","BTCUSD",1746739171256,0.21348811,103050.0,103040.0,1.03476629]
["bitfinex","BTCUSD",1746739171528,0.20378437,103050.0,103040.0,0.85037188]
["bitfinex","BTCUSD",1746739171757,0.20378437,103050.0,103040.0,0.84066692]
["bitfinex","BTCUSD",1746739172478,0.20378437,103050.0,103040.0,0.84673398]
["bitfinex","BTCUSD",1746739172734,0.01940673,103050.0,103040.0,1.05053831]
["bitfinex","BTCUSD",1746739172959,0.01940682,103050.0,103040.0,1.06024299]
["bitfinex","BTCUSD",1746739173209,0.02925006,103060.0,103050.0,0.55348821]
["bitfinex","BTCUSD",1746739173421,0.00014223,103060.0,103050.0,1.26433814]
["bitfinex","BTCUSD",1746739173657,0.02924978,103060.0,103050.0,1.67824557]
["bitfinex","BTCUSD",1746739173885,0.01954792,103060.0,103050.0,0.84032935]
["bitfinex","BTCUSD",1746739174182,0.21360963,103060.0,103050.0,0.83931651]
["bitfinex","BTCUSD",1746739174413,0.21360963,103060.0,103050.0,0.85872446]
["bitfinex","BTCUSD",1746739174635,0.01954792,103060.0,103050.0,1.2684282]
["bitfinex","BTCUSD",1746739174910,0.00014223,103060.0,103050.0,1.93242338]
["bitfinex","BTCUSD",1746739175133,0.00984446,103060.0,103050.0,1.93242338]
["bitfinex","BTCUSD",1746739175445,0.21360944,103060.0,103050.0,0.94456905]
["bitfinex","BTCUSD",1746739175676,0.21360944,103060.0,103050.0,0.41475805]
["bitfinex","BTCUSD",1746739176335,0.00014223,103060.0,103050.0,0.93104651]
["bitfinex","BTCUSD",1746739176565,0.01954735,103060.0,103050.0,1.04950551]
["bitfinex","BTCUSD",1746739176798,0.02925024,103060.0,103050.0,1.04950551]
["bitfinex","BTCUSD",1746739177027,0.21360953,103060.0,103050.0,0.75475805]
["bitfinex","BTCUSD",1746739177288,0.21360953,103060.0,103050.0,0.41475805]
["bitfinex","BTCUSD",1746739177534,0.00014223,103060.0,103050.0,1.67149761]
["bitfinex","BTCUSD",1746739177775,0.00014223,103060.0,103050.0,2.26084062]
["bitfinex","BTCUSD",1746739178004,0.00014223,103060.0,103050.0,1.66435245]
["bitfinex","BTCUSD",1746739178213,0.00014223,103060.0,103050.0,2.27664062]
["bitfinex","BTCUSD",1746739178438,0.34904,103090.0,103080.0,0.19402405]
["bitfinex","BTCUSD",1746739178650,0.1940506,103110.0,103080.0,0.54566472]
["bitfinex","BTCUSD",1746739178856,0.1940506,103110.0,103090.0,1.24696032]
["bitfinex","BTCUSD",1746739178857,0.00969791,103110.0,103090.0,1.24696032]
["bitfinex","BTCUSD",1746739179072,0.00970007,103090.0,103080.0,0.01475805]
["bitfinex","BTCUSD",1746739179326,0.2037053,103090.0,103080.0,0.00869099]
["bitfinex","BTCUSD",1746739179569,0.2037053,103090.0,103080.0,0.40869099]
["bitfinex","BTCUSD",1746739179795,0.30437222,103090.0,103080.0,0.01475629]
["bitfinex","BTCUSD",1746739180008,0.40710287,103090.0,103080.0,0.01475629]
["bitfinex","BTCUSD",1746739180224,1.07549104,103090.0,103080.0,0.01523165]
["bitfinex","BTCUSD",1746739180502,0.34567222,103090.0,103080.0,0.00464066]
["bitfinex","BTCUSD",1746739180763,0.30437222,103090.0,103080.0,0.00047536]
["bitfinex","BTCUSD",1746739180987,0.32957222,103090.0,103080.0,0.00047536]
["bitfinex","BTCUSD",1746739181241,1.1263269,103090.0,103080.0,0.00047536]
["bitfinex","BTCUSD",1746739181438,0.2447465,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739181645,0.70469342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739181912,0.68859342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739182154,0.67859342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739182405,0.66339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739183570,0.67339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739183771,0.68859342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739185086,0.70359342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739185247,0.66339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739185455,0.67339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739186326,0.66339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739189980,0.5627265,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739190622,0.66339342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739191076,0.31411342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739192373,0.3749287,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739192592,0.32951342,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739192808,0.34551342,103070.0,103060.0,0.01083608]
["bitfinex","BTCUSD",1746739193017,0.35551342,103070.0,103060.0,0.01083608]
["bitfinex","BTCUSD",1746739193484,0.83335068,103070.0,103060.0,0.01083608]
["bitfinex","BTCUSD",1746739193711,0.34551342,103070.0,103060.0,0.01083608]
["bitfinex","BTCUSD",1746739194132,0.34551342,103070.0,103060.0,0.01690443]
["bitfinex","BTCUSD",1746739194342,0.83335068,103070.0,103060.0,0.01690443]
["bitfinex","BTCUSD",1746739194568,0.9340176,103070.0,103060.0,0.01690443]
["bitfinex","BTCUSD",1746739194751,0.84335068,103070.0,103060.0,0.01690443]
["bitfinex","BTCUSD",1746739194953,0.34551342,103070.0,103060.0,0.01690443]
["bitfinex","BTCUSD",1746739195707,0.88335068,103070.0,103060.0,0.01083608]
["bitfinex","BTCUSD",1746739196124,0.88335068,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739196324,0.91039055,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739197325,1.01105747,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739197536,0.52322021,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739197743,1.01105747,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739197915,0.99505747,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739198069,0.89439055,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746739198270,0.40655329,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739199092,0.35655329,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739199300,0.40655329,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739199494,0.99495747,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739200025,0.9243314,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739200226,1.2643314,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739200434,1.2143314,103070.0,103060.0,0.01085459]
["bitfinex","BTCUSD",1746739200639,0.26348792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746739200847,0.40679471,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746739201049,0.96126922,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746739201471,0.40679471,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746739201864,0.40727066,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739202281,0.39167066,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739202544,0.35167066,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739202955,0.70115066,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739203773,0.69115066,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739203982,0.66411079,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739204399,0.56344387,103050.0,103040.0,0.01085753]
["bitfinex","BTCUSD",1746739204608,0.56344387,103050.0,103040.0,0.10398818]
["bitfinex","BTCUSD",1746739204813,0.56344387,103050.0,103040.0,0.09445605]
["bitfinex","BTCUSD",1746739205023,0.56344387,103050.0,103040.0,0.11005605]
["bitfinex","BTCUSD",1746739205233,0.56344387,103050.0,103040.0,0.30415542]
["bitfinex","BTCUSD",1746739205447,0.36936333,103050.0,103040.0,0.30415542]
["bitfinex","BTCUSD",1746739205655,0.34995595,103050.0,103040.0,0.80719268]
["bitfinex","BTCUSD",1746739205863,0.38877062,103050.0,103040.0,0.31935542]
["bitfinex","BTCUSD",1746739206059,0.56344434,103050.0,103040.0,0.0169254]
["bitfinex","BTCUSD",1746739206739,0.66411126,103050.0,103040.0,0.0169254]
["bitfinex","BTCUSD",1746739207435,0.69127189,103050.0,103040.0,0.0169254]
["bitfinex","BTCUSD",1746739207651,0.66411126,103050.0,103040.0,0.0169254]
["bitfinex","BTCUSD",1746739208329,0.56344434,103050.0,103040.0,0.21102477]
["bitfinex","BTCUSD",1746739208585,0.56344434,103050.0,103040.0,0.72966203]
["bitfinex","BTCUSD",1746739208586,0.57314733,103050.0,103040.0,0.72966203]
["bitfinex","BTCUSD",1746739208805,0.56344387,103050.0,103040.0,0.0477254]
["bitfinex","BTCUSD",1746739209026,0.56344387,103050.0,103040.0,0.05435891]
["bitfinex","BTCUSD",1746739209256,0.56344387,103050.0,103040.0,0.03915891]
["bitfinex","BTCUSD",1746739209452,0.56344387,103050.0,103040.0,0.02355891]
["bitfinex","BTCUSD",1746739209708,0.55859008,103050.0,103040.0,0.02355891]
["bitfinex","BTCUSD",1746739210933,0.55859008,103050.0,103040.0,0.42355891]
["bitfinex","BTCUSD",1746739212018,0.55859008,103050.0,103040.0,0.63275828]
["bitfinex","BTCUSD",1746739212373,0.01940456,103060.0,103050.0,0.3704]
["bitfinex","BTCUSD",1746739212600,0.19600523,103090.0,103080.0,0.57412515]
["bitfinex","BTCUSD",1746739212601,0.002,103090.0,103080.0,0.57412515]
["bitfinex","BTCUSD",1746739212790,0.22306235,103110.0,103100.0,0.22438642]
["bitfinex","BTCUSD",1746739212992,0.21336426,103110.0,103100.0,0.52430513]
["bitfinex","BTCUSD",1746739213188,0.21336426,103110.0,103100.0,0.93093864]
["bitfinex","BTCUSD",1746739213686,0.21336426,103110.0,103100.0,0.44310138]
["bitfinex","BTCUSD",1746739213894,0.21350708,103110.0,103100.0,0.44310138]
["bitfinex","BTCUSD",1746739214376,0.21350708,103110.0,103100.0,0.43646787]
["bitfinex","BTCUSD",1746739214794,0.21350708,103110.0,103100.0,0.4304]
["bitfinex","BTCUSD",1746739215361,0.21350708,103110.0,103100.0,0.4151]
["bitfinex","BTCUSD",1746739215574,0.21350708,103110.0,103100.0,0.4]
["bitfinex","BTCUSD",1746739216931,0.20368555,103100.0,103090.0,0.05532186]
["bitfinex","BTCUSD",1746739217114,0.20368555,103100.0,103090.0,0.39532186]
["bitfinex","BTCUSD",1746739217268,0.20368555,103100.0,103090.0,0.79532186]
["bitfinex","BTCUSD",1746739218364,0.19411042,103110.0,103100.0,0.19398642]
["bitfinex","BTCUSD",1746739218567,0.19411042,103110.0,103100.0,0.68182368]
["bitfinex","BTCUSD",1746739218970,0.19411042,103110.0,103100.0,0.69692368]
["bitfinex","BTCUSD",1746739219187,0.19411042,103110.0,103100.0,0.20908642]
["bitfinex","BTCUSD",1746739219435,0.0096964,103130.0,103110.0,0.56434257]
["bitfinex","BTCUSD",1746739219635,0.2133243,103130.0,103120.0,0.69688605]
["bitfinex","BTCUSD",1746739220089,0.54344317,103140.0,103120.0,0.69688605]
["bitfinex","BTCUSD",1746739220090,0.0096933,103160.0,103150.0,0.21878699]
["bitfinex","BTCUSD",1746739220295,0.20356717,103160.0,103150.0,0.50303726]
["bitfinex","BTCUSD",1746739220489,0.20404333,103160.0,103150.0,0.4152]
["bitfinex","BTCUSD",1746739220687,0.20404333,103160.0,103150.0,0.90303726]
["bitfinex","BTCUSD",1746739221170,0.00047616,103160.0,103150.0,1.22359117]
["bitfinex","BTCUSD",1746739221380,0.02955643,103160.0,103150.0,1.24298002]
["bitfinex","BTCUSD",1746739221594,0.03924945,103160.0,103150.0,1.25267445]
["bitfinex","BTCUSD",1746739221800,0.04894312,103160.0,103150.0,1.24298012]
["bitfinex","BTCUSD",1746739222022,0.5432295,103190.0,103180.0,0.19383601]
["bitfinex","BTCUSD",1746739222262,0.02907454,103180.0,103170.0,0.56003207]
["bitfinex","BTCUSD",1746739222516,0.2326015,103180.0,103170.0,0.55033933]
["bitfinex","BTCUSD",1746739222738,0.03876549,103180.0,103170.0,0.57614368]
["bitfinex","BTCUSD",1746739222976,0.0290736,103180.0,103170.0,0.57614368]
["bitfinex","BTCUSD",1746739223201,0.02907369,103180.0,103170.0,0.70588777]
["bitfinex","BTCUSD",1746739223417,0.21321913,103180.0,103170.0,0.86044887]
["bitfinex","BTCUSD",1746739223861,0.21326056,103160.0,103150.0,0.71452897]
["bitfinex","BTCUSD",1746739224133,0.21326056,103160.0,103150.0,0.81519589]
["bitfinex","BTCUSD",1746739224343,0.02907924,103160.0,103150.0,1.40102922]
["bitfinex","BTCUSD",1746739224565,0.02907924,103160.0,103150.0,1.89655331]
["bitfinex","BTCUSD",1746739224783,0.01938594,103160.0,103150.0,1.60366727]
["bitfinex","BTCUSD",1746739225077,0.01938594,103160.0,103150.0,2.02627927]
["bitfinex","BTCUSD",1746739225293,0.00969114,103180.0,103170.0,0.2248548]
["bitfinex","BTCUSD",1746739225512,0.22291027,103180.0,103170.0,1.05269206]
["bitfinex","BTCUSD",1746739225716,0.00969114,103180.0,103170.0,1.07207725]
["bitfinex","BTCUSD",1746739225924,0.02907388,103180.0,103170.0,1.08176961]
["bitfinex","BTCUSD",1746739226140,0.03876558,103180.0,103170.0,1.07207735]
["bitfinex","BTCUSD",1746739226351,0.03876558,103180.0,103170.0,1.07207744]
["bitfinex","BTCUSD",1746739226572,0.03876558,103180.0,103170.0,1.08907233]
["bitfinex","BTCUSD",1746739226785,0.03876558,103180.0,103170.0,0.61092752]
["bitfinex","BTCUSD",1746739226993,0.03876558,103180.0,103170.0,1.08907233]
["bitfinex","BTCUSD",1746739227174,0.03876558,103180.0,103170.0,1.09876478]
["bitfinex","BTCUSD",1746739227641,0.36888411,103190.0,103180.0,0.54352762]
["bitfinex","BTCUSD",1746739227843,0.36888411,103190.0,103180.0,1.03687327]
["bitfinex","BTCUSD",1746739227844,0.2230322,103190.0,103180.0,1.03687327]
["bitfinex","BTCUSD",1746739228068,0.2230322,103190.0,103180.0,0.3552]
["bitfinex","BTCUSD",1746739228265,0.2230322,103190.0,103170.0,1.17938755]
["bitfinex","BTCUSD",1746739228266,0.01938312,103180.0,103170.0,1.17938755]
["bitfinex","BTCUSD",1746739228481,0.02907378,103180.0,103170.0,1.2042801]
["bitfinex","BTCUSD",1746739228692,0.02907378,103180.0,103170.0,1.1800467]
["bitfinex","BTCUSD",1746739228914,0.22291036,103180.0,103170.0,1.56066132]
["bitfinex","BTCUSD",1746739229129,0.22291036,103180.0,103170.0,0.74730234]
["bitfinex","BTCUSD",1746739229316,0.21321913,103180.0,103170.0,0.74730234]
["bitfinex","BTCUSD",1746739230372,0.22291093,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739230531,0.21321942,103180.0,103170.0,1.2351396]
["bitfinex","BTCUSD",1746739230736,0.21321942,103180.0,103170.0,0.40730234]
["bitfinex","BTCUSD",1746739231320,0.02907388,103180.0,103170.0,1.46347931]
["bitfinex","BTCUSD",1746739231637,0.20365077,103190.0,103170.0,1.49846384]
["bitfinex","BTCUSD",1746739231843,0.21334144,103190.0,103180.0,1.05237327]
["bitfinex","BTCUSD",1746739232071,0.21334144,103190.0,103180.0,1.06206497]
["bitfinex","BTCUSD",1746739232295,0.21334144,103190.0,103180.0,0.85853726]
["bitfinex","BTCUSD",1746739232726,0.21334144,103190.0,103180.0,0.34]
["bitfinex","BTCUSD",1746739233393,0.20352762,103180.0,103170.0,0.40730234]
["bitfinex","BTCUSD",1746739233616,0.20352762,103180.0,103170.0,1.2351396]
["bitfinex","BTCUSD",1746739234075,0.20352762,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739234076,0.21321913,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739234289,0.21321913,103180.0,103170.0,1.2351396]
["bitfinex","BTCUSD",1746739234519,0.20352762,103180.0,103170.0,1.2351396]
["bitfinex","BTCUSD",1746739234731,0.20352762,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739234945,0.20352762,103180.0,103170.0,1.43868714]
["bitfinex","BTCUSD",1746739235179,0.20352762,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739236493,0.21352762,103180.0,103170.0,1.4451944]
["bitfinex","BTCUSD",1746739236880,0.21352762,103180.0,103170.0,1.45488714]
["bitfinex","BTCUSD",1746739237261,0.21352762,103180.0,103170.0,1.4289944]
["bitfinex","BTCUSD",1746739237495,0.21352762,103180.0,103170.0,1.03868714]
["bitfinex","BTCUSD",1746739237911,0.21352762,103180.0,103170.0,1.47856736]
["bitfinex","BTCUSD",1746739238450,0.21352762,103180.0,103170.0,1.47856717]
["bitfinex","BTCUSD",1746739238656,0.21352762,103180.0,103170.0,0.78718256]
["bitfinex","BTCUSD",1746739240399,0.31419454,103180.0,103170.0,0.4]
["bitfinex","BTCUSD",1746739242304,0.01939045,103140.0,103130.0,0.029094]
["bitfinex","BTCUSD",1746739242511,0.21526868,103140.0,103130.0,0.06921496]
["bitfinex","BTCUSD",1746739242728,0.01938988,103140.0,103130.0,1.52507125]
["bitfinex","BTCUSD",1746739242966,0.02908525,103140.0,103130.0,1.17536995]
["bitfinex","BTCUSD",1746739243173,0.02908525,103140.0,103130.0,1.52143136]
["bitfinex","BTCUSD",1746739243174,0.03878071,103140.0,103130.0,1.52143136]
["bitfinex","BTCUSD",1746739243382,0.02908525,103140.0,103130.0,0.70329012]
["bitfinex","BTCUSD",1746739243596,0.02908525,103140.0,103130.0,0.72268189]
["bitfinex","BTCUSD",1746739243805,0.02908525,103140.0,103130.0,0.72079878]
["bitfinex","BTCUSD",1746739244008,0.03878052,103140.0,103130.0,1.05110285]
["bitfinex","BTCUSD",1746739244460,0.02908516,103140.0,103130.0,1.96964101]
["bitfinex","BTCUSD",1746739244667,0.02908488,103140.0,103130.0,1.99463703]
["bitfinex","BTCUSD",1746739244874,0.0484757,103140.0,103130.0,1.99463703]
["bitfinex","BTCUSD",1746739245075,0.03878015,103140.0,103130.0,2.51932208]
["bitfinex","BTCUSD",1746739245282,0.04847561,103140.0,103130.0,2.49544708]
["bitfinex","BTCUSD",1746739245511,0.04361016,103140.0,103130.0,2.53452425]
["bitfinex","BTCUSD",1746739245721,0.04361026,103140.0,103130.0,2.54422018]
["bitfinex","BTCUSD",1746739245900,0.04361026,103140.0,103130.0,2.53452425]
["bitfinex","BTCUSD",1746739246110,0.04361016,103140.0,103130.0,2.53452435]
["bitfinex","BTCUSD",1746739246307,0.05330628,103140.0,103130.0,2.53452435]
["bitfinex","BTCUSD",1746739246506,0.04361082,103140.0,103130.0,2.48918837]
["bitfinex","BTCUSD",1746739246762,0.03391536,103140.0,103130.0,2.4988843]
["bitfinex","BTCUSD",1746739246969,0.014525,103140.0,103130.0,2.49888365]
["bitfinex","BTCUSD",1746739247383,0.02421971,103140.0,103130.0,2.48918781]
["bitfinex","BTCUSD",1746739247586,0.03391479,103140.0,103130.0,2.48918781]
["bitfinex","BTCUSD",1746739247788,0.03391479,103140.0,103130.0,2.01104639]
["bitfinex","BTCUSD",1746739248013,0.04360997,103140.0,103130.0,2.29717343]
["bitfinex","BTCUSD",1746739248257,0.37205237,103170.0,103130.0,2.24869331]
["bitfinex","BTCUSD",1746739248258,0.17819757,103170.0,103130.0,2.24869331]
["bitfinex","BTCUSD",1746739248456,0.22093601,103180.0,103170.0,0.60195744]
["bitfinex","BTCUSD",1746739248457,0.04007332,103180.0,103170.0,0.60195744]
["bitfinex","BTCUSD",1746739248710,0.04007332,103180.0,103170.0,1.61918929]
["bitfinex","BTCUSD",1746739248711,0.03038199,103180.0,103170.0,1.61918929]
["bitfinex","BTCUSD",1746739248909,0.03038199,103180.0,103170.0,2.02826755]
["bitfinex","BTCUSD",1746739249125,0.03229985,103180.0,103170.0,2.02826755]
["bitfinex","BTCUSD",1746739249357,0.04199108,103180.0,103170.0,2.03483069]
["bitfinex","BTCUSD",1746739249576,0.04199108,103180.0,103170.0,2.04983069]
["bitfinex","BTCUSD",1746739249796,0.01306061,103180.0,103170.0,1.89686278]
["bitfinex","BTCUSD",1746739250673,0.01306061,103180.0,103170.0,1.41043211]
["bitfinex","BTCUSD",1746739250881,0.01306061,103180.0,103170.0,1.89686278]
["bitfinex","BTCUSD",1746739251978,0.0290658,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1746739252180,0.03875442,103210.0,103200.0,1.02022911]
["bitfinex","BTCUSD",1746739252392,0.00144123,103210.0,103200.0,1.21806439]
["bitfinex","BTCUSD",1746739252603,0.00968701,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746739252835,0.20342913,103230.0,103220.0,1.22643067]
["bitfinex","BTCUSD",1746739253057,0.22278073,103240.0,103230.0,0.53374212]
["bitfinex","BTCUSD",1746739253332,0.01937186,103240.0,103230.0,0.82643067]
["bitfinex","BTCUSD",1746739253548,0.21309522,103240.0,103230.0,0.83905513]
["bitfinex","BTCUSD",1746739253762,0.21309522,103240.0,103230.0,0.35262446]
["bitfinex","BTCUSD",1746739253978,0.21309522,103240.0,103230.0,0.83905513]
["bitfinex","BTCUSD",1746739255495,0.20338983,103250.0,103240.0,0.19372336]
["bitfinex","BTCUSD",1746739255732,0.00968494,103250.0,103240.0,1.02015403]
["bitfinex","BTCUSD",1746739255953,0.02905192,103260.0,103250.0,0.5337046]
["bitfinex","BTCUSD",1746739256179,0.19366708,103270.0,103250.0,1.34856479]
["bitfinex","BTCUSD",1746739256389,0.1937896,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1746739256390,0.00968185,103280.0,103270.0,0.2130335]
["bitfinex","BTCUSD",1746739256602,0.21301287,103280.0,103270.0,0.68615916]
["bitfinex","BTCUSD",1746739256830,0.01936342,103280.0,103270.0,1.11241827]
["bitfinex","BTCUSD",1746739257127,0.19371032,103300.0,103280.0,0.55943055]
["bitfinex","BTCUSD",1746739257320,0.21295416,103310.0,103290.0,1.57420365]
["bitfinex","BTCUSD",1746739257502,0.0290403,103300.0,103290.0,0.4163285]
["bitfinex","BTCUSD",1746739257704,0.00967801,103320.0,103310.0,0.5626296]
["bitfinex","BTCUSD",1746739257936,0.01935386,103330.0,103320.0,0.59324879]
["bitfinex","BTCUSD",1746739258140,0.00967716,103330.0,103320.0,1.77780829]
["bitfinex","BTCUSD",1746739258371,0.21288929,103340.0,103330.0,0.20323236]
["bitfinex","BTCUSD",1746739258561,0.54252182,103360.0,103340.0,0.1935359]
["bitfinex","BTCUSD",1746739258788,0.0193548,103330.0,103320.0,0.00738374]
["bitfinex","BTCUSD",1746739259010,0.21290943,103330.0,103320.0,0.00785969]
["bitfinex","BTCUSD",1746739259223,0.21290943,103330.0,103320.0,0.40047595]
["bitfinex","BTCUSD",1746739259454,0.22185124,103330.0,103320.0,0.88690662]
["bitfinex","BTCUSD",1746739259684,0.02829661,103330.0,103320.0,1.01406709]
["bitfinex","BTCUSD",1746739259876,0.03797359,103330.0,103320.0,1.87214178]
["bitfinex","BTCUSD",1746739260089,0.03797359,103330.0,103320.0,1.82857192]
["bitfinex","BTCUSD",1746739260302,0.23152822,103330.0,103320.0,1.84904059]
["bitfinex","BTCUSD",1746739260513,0.04116774,103330.0,103320.0,2.19871888]
["bitfinex","BTCUSD",1746739260743,0.02181294,103330.0,103320.0,2.20008446]
["bitfinex","BTCUSD",1746739260988,0.03068305,103390.0,103370.0,0.22736808]
["bitfinex","BTCUSD",1746739261197,0.03068305,103390.0,103380.0,1.49042495]
["bitfinex","BTCUSD",1746739261412,0.02934104,103400.0,103390.0,0.57699837]
["bitfinex","BTCUSD",1746739261623,0.02934094,103400.0,103390.0,1.68664458]
["bitfinex","BTCUSD",1746739261832,0.00515693,103400.0,103390.0,2.24303443]
["bitfinex","BTCUSD",1746739262059,0.01992025,103430.0,103420.0,0.36421006]
["bitfinex","BTCUSD",1746739262275,0.03925587,103430.0,103420.0,1.16403169]
["bitfinex","BTCUSD",1746739262486,0.04892405,103430.0,103420.0,1.54492925]
["bitfinex","BTCUSD",1746739262684,0.04892405,103430.0,103420.0,1.92897038]
["bitfinex","BTCUSD",1746739262897,0.2422032,103430.0,103420.0,1.73937183]
["bitfinex","BTCUSD",1746739263115,0.22286786,103430.0,103420.0,0.40716653]
["bitfinex","BTCUSD",1746739263347,0.22286786,103430.0,103420.0,0.8935972]
["bitfinex","BTCUSD",1746739263613,0.01016419,103430.0,103420.0,1.55829116]
["bitfinex","BTCUSD",1746739263823,0.00532112,103430.0,103420.0,3.56753492]
["bitfinex","BTCUSD",1746739264033,0.07300659,103440.0,103420.0,3.56753492]
["bitfinex","BTCUSD",1746739264034,0.03337946,103440.0,103430.0,0.964509]
["bitfinex","BTCUSD",1746739264239,0.1369252,103460.0,103450.0,0.59326935]
["bitfinex","BTCUSD",1746739264454,0.10711226,103460.0,103450.0,3.87975915]
["bitfinex","BTCUSD",1746739264659,0.01970002,103460.0,103450.0,3.88073408]
["bitfinex","BTCUSD",1746739264876,0.01904288,103460.0,103450.0,2.34682444]
["bitfinex","BTCUSD",1746739265074,0.0287077,103460.0,103450.0,2.66063243]
["bitfinex","BTCUSD",1746739265296,0.01420661,103460.0,103450.0,2.68163836]
["bitfinex","BTCUSD",1746739265497,0.30635586,103490.0,103480.0,1.50900487]
["bitfinex","BTCUSD",1746739265498,0.1131,103490.0,103480.0,1.50900487]
["bitfinex","BTCUSD",1746739265722,2.2036971,103500.0,103490.0,0.8815834]
["bitfinex","BTCUSD",1746739265953,2.2036971,103500.0,103490.0,4.23833852]
["bitfinex","BTCUSD",1746739266175,2.2036971,103500.0,103490.0,4.0626777]
["bitfinex","BTCUSD",1746739266176,1.05919792,103500.0,103490.0,4.0626777]
["bitfinex","BTCUSD",1746739266379,0.89085984,103500.0,103490.0,3.94978243]
["bitfinex","BTCUSD",1746739266591,0.68461622,103500.0,103490.0,4.2469019]
["bitfinex","BTCUSD",1746739266800,7e-05,103520.0,103510.0,1.58674045]
["bitfinex","BTCUSD",1746739267010,0.00652686,103540.0,103530.0,1.96312822]
["bitfinex","BTCUSD",1746739267234,0.00652686,103540.0,103530.0,2.72251444]
["bitfinex","BTCUSD",1746739267235,0.2124776,103540.0,103530.0,2.72251444]
["bitfinex","BTCUSD",1746739267505,0.00065911,103590.0,103580.0,0.3]
["bitfinex","BTCUSD",1746739267722,0.00065911,103590.0,103580.0,2.29410054]
["bitfinex","BTCUSD",1746739267927,0.00065911,103590.0,103580.0,2.70726246]
["bitfinex","BTCUSD",1746739268132,0.07792467,103600.0,103590.0,1.462028]
["bitfinex","BTCUSD",1746739268341,0.16962884,103620.0,103610.0,1.29349445]
["bitfinex","BTCUSD",1746739268554,0.16962884,103620.0,103610.0,5.517197]
["bitfinex","BTCUSD",1746739268555,0.16746974,103620.0,103610.0,5.517197]
["bitfinex","BTCUSD",1746739268781,0.16479257,103620.0,103610.0,3.53798413]
["bitfinex","BTCUSD",1746739268988,0.12610236,103620.0,103610.0,3.54511884]
["bitfinex","BTCUSD",1746739269216,0.13819217,103640.0,103630.0,0.66]
["bitfinex","BTCUSD",1746739269217,0.09959882,103640.0,103630.0,0.66]
["bitfinex","BTCUSD",1746739269417,0.13958125,103660.0,103650.0,0.92679315]
["bitfinex","BTCUSD",1746739269632,0.03658715,103710.0,103660.0,0.64383422]
["bitfinex","BTCUSD",1746739269633,0.0157406,103700.0,103660.0,0.64383422]
["bitfinex","BTCUSD",1746739269858,0.04029157,103790.0,103660.0,0.64383422]
["bitfinex","BTCUSD",1746739270166,0.05614225,103840.0,103830.0,0.61]
["bitfinex","BTCUSD",1746739270389,0.05614225,103840.0,103830.0,1.11962262]
["bitfinex","BTCUSD",1746739270390,0.05791153,103840.0,103830.0,1.11962262]
["bitfinex","BTCUSD",1746739270602,0.05791153,103840.0,103830.0,0.50588772]
["bitfinex","BTCUSD",1746739270831,0.05791153,103840.0,103830.0,0.65613925]
["bitfinex","BTCUSD",1746739271071,0.05791153,103840.0,103830.0,1.09396353]
["bitfinex","BTCUSD",1746739271293,0.05780448,103840.0,103830.0,1.60312934]
["bitfinex","BTCUSD",1746739271520,0.05296821,103840.0,103830.0,2.18338577]
["bitfinex","BTCUSD",1746739271747,0.05146821,103840.0,103830.0,1.60312934]
["bitfinex","BTCUSD",1746739271963,0.00667991,103850.0,103840.0,0.68122301]
["bitfinex","BTCUSD",1746739272189,0.01397,103870.0,103860.0,0.53145082]
["bitfinex","BTCUSD",1746739272423,0.08728703,103880.0,103870.0,0.61]
["bitfinex","BTCUSD",1746739272650,0.05411568,103880.0,103870.0,0.61]
["bitfinex","BTCUSD",1746739272880,0.05411568,103880.0,103870.0,0.94696899]
["bitfinex","BTCUSD",1746739272881,0.24051968,103880.0,103870.0,0.94696899]
["bitfinex","BTCUSD",1746739273102,0.66562139,103890.0,103870.0,0.98696136]
["bitfinex","BTCUSD",1746739273320,0.69355985,103890.0,103880.0,0.97241001]
["bitfinex","BTCUSD",1746739273536,0.69355985,103890.0,103880.0,0.22838669]
["bitfinex","BTCUSD",1746739273537,0.56273257,103890.0,103880.0,0.22838669]
["bitfinex","BTCUSD",1746739273746,0.5477923,103890.0,103880.0,1.04985315]
["bitfinex","BTCUSD",1746739274008,0.29743665,103890.0,103880.0,1.01352374]
["bitfinex","BTCUSD",1746739274223,0.29743665,103890.0,103880.0,1.11618529]
["bitfinex","BTCUSD",1746739274224,0.29262111,103890.0,103880.0,1.11618529]
["bitfinex","BTCUSD",1746739274439,0.02253292,103890.0,103880.0,1.73794807]
["bitfinex","BTCUSD",1746739274653,0.00804,103900.0,103880.0,1.73794807]
["bitfinex","BTCUSD",1746739274654,0.00804,103900.0,103890.0,0.63964318]
["bitfinex","BTCUSD",1746739274884,0.00804,103900.0,103890.0,4.60922366]
["bitfinex","BTCUSD",1746739275138,0.0120071,103930.0,103920.0,1.23038558]
["bitfinex","BTCUSD",1746739275365,0.01029253,103940.0,103930.0,0.34905743]
["bitfinex","BTCUSD",1746739275575,0.01029253,103940.0,103930.0,3.46825435]
["bitfinex","BTCUSD",1746739275821,0.01029253,103940.0,103930.0,3.15231769]
["bitfinex","BTCUSD",1746739275822,0.00447699,103940.0,103930.0,3.15231769]
["bitfinex","BTCUSD",1746739276032,0.12432594,103970.0,103940.0,0.9]
["bitfinex","BTCUSD",1746739276275,0.12332594,103970.0,103960.0,1.11948819]
["bitfinex","BTCUSD",1746739276456,0.07701595,103970.0,103960.0,4.25331007]
["bitfinex","BTCUSD",1746739276702,0.01127921,103970.0,103960.0,3.31767201]
["bitfinex","BTCUSD",1746739276921,0.00753614,103970.0,103960.0,2.72338086]
["bitfinex","BTCUSD",1746739277152,0.572703,104000.0,103990.0,0.18857734]
["bitfinex","BTCUSD",1746739277153,0.572203,104000.0,103990.0,0.18857734]
["bitfinex","BTCUSD",1746739277358,0.4335942,104000.0,103990.0,2.42236109]
["bitfinex","BTCUSD",1746739277566,0.42767581,104000.0,103990.0,0.86133524]
["bitfinex","BTCUSD",1746739277789,0.42667581,104000.0,103990.0,0.50522286]
["bitfinex","BTCUSD",1746739278013,0.08698299,104000.0,103990.0,0.88780193]
["bitfinex","BTCUSD",1746739278237,0.0209094,104000.0,103990.0,3.01639332]
["bitfinex","BTCUSD",1746739278447,0.01550756,104000.0,103990.0,3.24259634]
["bitfinex","BTCUSD",1746739278662,0.10609,104060.0,104030.0,1.14131485]
["bitfinex","BTCUSD",1746739278882,0.02465935,104070.0,104050.0,0.9]
["bitfinex","BTCUSD",1746739279137,0.10050738,104090.0,104080.0,1.11137511]
["bitfinex","BTCUSD",1746739279365,0.10000738,104090.0,104080.0,3.77828473]
["bitfinex","BTCUSD",1746739279584,0.06643054,104090.0,104080.0,4.21517913]
["bitfinex","BTCUSD",1746739279785,0.0535516,104130.0,104120.0,0.31]
["bitfinex","BTCUSD",1746739279999,0.55420065,104160.0,104140.0,0.30960181]
["bitfinex","BTCUSD",1746739280213,0.55420065,104160.0,104150.0,0.50203072]
["bitfinex","BTCUSD",1746739280214,0.46503212,104160.0,104150.0,0.50203072]
["bitfinex","BTCUSD",1746739280430,0.33457652,104160.0,104150.0,3.77291692]
["bitfinex","BTCUSD",1746739280640,0.17513452,104160.0,104150.0,3.55994591]
["bitfinex","BTCUSD",1746739280865,0.00136304,104160.0,104150.0,3.53048457]
["bitfinex","BTCUSD",1746739281091,0.19195886,104190.0,104160.0,0.01]
["bitfinex","BTCUSD",1746739281341,0.20155466,104190.0,104180.0,0.62727252]
["bitfinex","BTCUSD",1746739281553,0.20155466,104190.0,104170.0,0.3]
["bitfinex","BTCUSD",1746739281554,0.201574,104180.0,104170.0,0.3]
["bitfinex","BTCUSD",1746739281810,0.201574,104180.0,104170.0,1.00066692]
["bitfinex","BTCUSD",1746739282053,0.201574,104180.0,104170.0,1.31352492]
["bitfinex","BTCUSD",1746739282255,0.233874,104180.0,104170.0,1.54066192]
["bitfinex","BTCUSD",1746739282477,0.008,104190.0,104180.0,0.9]
["bitfinex","BTCUSD",1746739282723,0.008,104190.0,104180.0,4.74991094]
["bitfinex","BTCUSD",1746739282928,0.008,104190.0,104180.0,4.82629107]
["bitfinex","BTCUSD",1746739283161,0.85092728,104190.0,104180.0,0.70786692]
["bitfinex","BTCUSD",1746739283404,0.201574,104180.0,104170.0,0.6]
["bitfinex","BTCUSD",1746739283663,0.58351286,104160.0,104150.0,0.00047595]
["bitfinex","BTCUSD",1746739283867,0.57402891,104100.0,104090.0,0.6]
["bitfinex","BTCUSD",1746739284083,0.57402891,104100.0,104050.0,0.00096052]
["bitfinex","BTCUSD",1746739284084,0.22781582,104060.0,104050.0,0.6]
["bitfinex","BTCUSD",1746739284338,1.18319106,104060.0,104040.0,0.3]
["bitfinex","BTCUSD",1746739284590,0.55824525,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1746739284795,0.54201051,104040.0,104030.0,0.3]
["bitfinex","BTCUSD",1746739285013,0.21149713,104020.0,104010.0,0.60096052]
["bitfinex","BTCUSD",1746739285271,1.18337237,104020.0,104010.0,0.6]
["bitfinex","BTCUSD",1746739285477,0.24399884,103970.0,103960.0,0.6]
["bitfinex","BTCUSD",1746739285701,0.0324,103930.0,103920.0,0.3]
["bitfinex","BTCUSD",1746739285928,0.0324,103920.0,103910.0,1.3101542]
["bitfinex","BTCUSD",1746739286148,0.44702692,103920.0,103900.0,0.00096052]
["bitfinex","BTCUSD",1746739286345,0.44702692,103920.0,103890.0,0.60096052]
["bitfinex","BTCUSD",1746739286346,0.59947524,103910.0,103890.0,0.60096052]
["bitfinex","BTCUSD",1746739286587,0.44016692,103900.0,103880.0,0.6]
["bitfinex","BTCUSD",1746739286792,0.59947524,103910.0,103890.0,0.6]
["bitfinex","BTCUSD",1746739286793,0.34586,103910.0,103890.0,0.6]
["bitfinex","BTCUSD",1746739287011,0.94483524,103910.0,103880.0,0.30866762]
["bitfinex","BTCUSD",1746739287229,0.70947524,103890.0,103840.0,0.30096052]
["bitfinex","BTCUSD",1746739287438,0.60947524,103850.0,103800.0,0.00102052]
["bitfinex","BTCUSD",1746739287658,0.59947524,103810.0,103800.0,6e-05]
["bitfinex","BTCUSD",1746739287871,0.10066692,103810.0,103780.0,0.00774722]
["bitfinex","BTCUSD",1746739288085,0.41273479,103880.0,103800.0,0.30866762]
["bitfinex","BTCUSD",1746739288309,0.34594,103850.0,103820.0,0.60146052]
["bitfinex","BTCUSD",1746739288524,0.3177071,103940.0,103880.0,0.00096052]
["bitfinex","BTCUSD",1746739288525,0.34644,103930.0,103880.0,0.00096052]
["bitfinex","BTCUSD",1746739288748,0.34644,103930.0,103870.0,0.01]
["bitfinex","BTCUSD",1746739288749,0.10016692,103910.0,103870.0,0.01]
["bitfinex","BTCUSD",1746739288963,0.59947524,103880.0,103840.0,0.00047616]
["bitfinex","BTCUSD",1746739289183,0.59947524,103880.0,103830.0,0.00096052]
["bitfinex","BTCUSD",1746739289184,0.90718234,103850.0,103810.0,0.00096052]
["bitfinex","BTCUSD",1746739289471,0.0164,103810.0,103780.0,0.00774722]
["bitfinex","BTCUSD",1746739289699,0.0152,103780.0,103750.0,0.0187]
["bitfinex","BTCUSD",1746739289928,0.71014216,103760.0,103710.0,0.6077071]
["bitfinex","BTCUSD",1746739290149,0.0147,103750.0,103730.0,0.3077071]
["bitfinex","BTCUSD",1746739290394,0.10066692,103760.0,103710.0,0.3077071]
["bitfinex","BTCUSD",1746739290395,0.10066692,103740.0,103710.0,0.3077071]
["bitfinex","BTCUSD",1746739290670,0.03992431,103740.0,103710.0,0.3077071]
["bitfinex","BTCUSD",1746739290910,0.70014216,103730.0,103690.0,0.6077071]
["bitfinex","BTCUSD",1746739291118,0.10066692,103720.0,103690.0,0.6077071]
["bitfinex","BTCUSD",1746739291353,0.01,103690.0,103660.0,6e-05]
["bitfinex","BTCUSD",1746739291573,0.3956,103680.0,103660.0,6e-05]
["bitfinex","BTCUSD",1746739291799,0.0495,103640.0,103600.0,0.3264516]
["bitfinex","BTCUSD",1746739292021,0.65862663,103610.0,103600.0,0.0264516]
["bitfinex","BTCUSD",1746739292236,0.20218295,103610.0,103600.0,0.5474566]
["bitfinex","BTCUSD",1746739292457,0.19052331,103610.0,103600.0,1.1907756]
["bitfinex","BTCUSD",1746739292673,0.36644162,103610.0,103600.0,0.0264516]
["bitfinex","BTCUSD",1746739292894,0.24678395,103610.0,103600.0,0.0264516]
["bitfinex","BTCUSD",1746739293128,0.19310611,103570.0,103550.0,0.6]
["bitfinex","BTCUSD",1746739293353,0.19310611,103570.0,103560.0,0.6357901]
["bitfinex","BTCUSD",1746739293564,0.29377303,103570.0,103560.0,0.4326001]
["bitfinex","BTCUSD",1746739293772,0.29377303,103570.0,103560.0,0.3077071]
["bitfinex","BTCUSD",1746739293983,0.29377303,103570.0,103560.0,0.218827]
["bitfinex","BTCUSD",1746739294187,0.2027808,103560.0,103550.0,0.6]
["bitfinex","BTCUSD",1746739294415,0.01931144,103560.0,103550.0,1.2767124]
["bitfinex","BTCUSD",1746739294632,0.00965605,103560.0,103550.0,0.783069]
["bitfinex","BTCUSD",1746739294858,0.00965605,103560.0,103550.0,0.80949992]
["bitfinex","BTCUSD",1746739295058,0.00965605,103560.0,103550.0,0.708833]
["bitfinex","BTCUSD",1746739295476,0.00965605,103560.0,103550.0,0.708333]
["bitfinex","BTCUSD",1746739295692,0.00965605,103560.0,103550.0,0.6]
["bitfinex","BTCUSD",1746739295912,0.19310611,103570.0,103550.0,0.0005]
["bitfinex","BTCUSD",1746739296123,0.30967303,103570.0,103550.0,0.00047781]
["bitfinex","BTCUSD",1746739296336,0.01,103550.0,103500.0,0.3]
["bitfinex","BTCUSD",1746739296546,0.14266692,103540.0,103500.0,0.6]
["bitfinex","BTCUSD",1746739296769,0.14266692,103540.0,103500.0,0.7]
["bitfinex","BTCUSD",1746739296770,0.36306,103530.0,103500.0,0.7]
["bitfinex","BTCUSD",1746739297025,0.36306,103530.0,103500.0,0.4]
["bitfinex","BTCUSD",1746739297026,0.46372692,103530.0,103500.0,0.4]
["bitfinex","BTCUSD",1746739297242,0.7477071,103580.0,103520.0,0.6]
["bitfinex","BTCUSD",1746739297243,0.0815,103570.0,103520.0,0.6]
["bitfinex","BTCUSD",1746739297455,0.10066692,103560.0,103530.0,0.724498]
["bitfinex","BTCUSD",1746739297667,0.53703402,103600.0,103540.0,0.500813]
["bitfinex","BTCUSD",1746739297884,0.10066692,103590.0,103550.0,0.71066692]
["bitfinex","BTCUSD",1746739298102,0.4077071,103640.0,103580.0,0.01]
["bitfinex","BTCUSD",1746739298103,0.05,103630.0,103580.0,0.01]
["bitfinex","BTCUSD",1746739298355,0.3366751,103690.0,103580.0,0.01]
["bitfinex","BTCUSD",1746739298356,0.3077071,103690.0,103620.0,0.6]
["bitfinex","BTCUSD",1746739298561,0.10066692,103660.0,103630.0,0.429799]
["bitfinex","BTCUSD",1746739298778,0.20264382,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739298984,0.34716,103680.0,103630.0,0.65]
["bitfinex","BTCUSD",1746739298985,0.1930173,103640.0,103630.0,0.65]
["bitfinex","BTCUSD",1746739299201,0.1930173,103640.0,103620.0,1.04577592]
["bitfinex","BTCUSD",1746739299202,0.20264382,103630.0,103620.0,0.46]
["bitfinex","BTCUSD",1746739299418,0.20264382,103630.0,103620.0,1.344393]
["bitfinex","BTCUSD",1746739299652,0.20264382,103630.0,103620.0,1.44505992]
["bitfinex","BTCUSD",1746739299653,0.00964952,103630.0,103620.0,1.44505992]
["bitfinex","BTCUSD",1746739299872,0.19295706,103660.0,103640.0,0.36]
["bitfinex","BTCUSD",1746739300079,0.29262398,103660.0,103640.0,0.35]
["bitfinex","BTCUSD",1746739300306,0.19095706,103660.0,103640.0,0.05]
["bitfinex","BTCUSD",1746739300509,0.17688327,103650.0,103560.0,2.18721635]
["bitfinex","BTCUSD",1746739300733,0.87265962,103630.0,103580.0,0.05]
["bitfinex","BTCUSD",1746739300983,0.10066692,103630.0,103590.0,0.63450392]
["bitfinex","BTCUSD",1746739301184,0.10066692,103610.0,103560.0,0.3]
["bitfinex","BTCUSD",1746739301401,0.13136692,103610.0,103550.0,0.31693556]
["bitfinex","BTCUSD",1746739301607,0.7719927,103580.0,103550.0,0.01693556]
["bitfinex","BTCUSD",1746739301815,0.10066692,103570.0,103520.0,0.05]
["bitfinex","BTCUSD",1746739302034,0.44790692,103560.0,103510.0,0.35]
["bitfinex","BTCUSD",1746739302282,0.44790692,103560.0,103490.0,0.001]
["bitfinex","BTCUSD",1746739302283,0.20289835,103500.0,103490.0,0.001]
["bitfinex","BTCUSD",1746739302516,0.00966062,103510.0,103500.0,0.92235771]
["bitfinex","BTCUSD",1746739302732,0.22388369,103550.0,103530.0,0.19317547]
["bitfinex","BTCUSD",1746739302733,0.19318369,103550.0,103530.0,0.19317547]
["bitfinex","BTCUSD",1746739302973,0.54044858,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1746739303197,0.19311431,103600.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739303422,0.19309378,103580.0,103570.0,0.39]
["bitfinex","BTCUSD",1746739303645,0.19309378,103580.0,103560.0,0.00047867]
["bitfinex","BTCUSD",1746739303646,0.20276122,103570.0,103560.0,0.00047867]
["bitfinex","BTCUSD",1746739303856,0.30342814,103570.0,103560.0,0.00047867]
["bitfinex","BTCUSD",1746739304268,0.19309378,103580.0,103570.0,0.6]
["bitfinex","BTCUSD",1746739304483,0.19309378,103580.0,103560.0,0.05047867]
["bitfinex","BTCUSD",1746739304690,0.10066692,103570.0,103560.0,0.00047867]
["bitfinex","BTCUSD",1746739304905,0.19309378,103580.0,103560.0,0.00047867]
["bitfinex","BTCUSD",1746739305118,0.19311431,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1746739305526,0.19311431,103600.0,103590.0,0.15412]
["bitfinex","BTCUSD",1746739305741,0.19311431,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1746739306169,0.92109042,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1746739306377,0.21241605,103570.0,103560.0,0.05047867]
["bitfinex","BTCUSD",1746739306593,0.31308297,103570.0,103560.0,0.40047867]
["bitfinex","BTCUSD",1746739306810,0.94039216,103570.0,103560.0,0.45047867]
["bitfinex","BTCUSD",1746739307025,0.01930938,103570.0,103560.0,1.89554559]
["bitfinex","BTCUSD",1746739307251,0.19306054,103630.0,103620.0,0.05]
["bitfinex","BTCUSD",1746739307658,1.36918357,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739307871,1.36829862,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739308078,1.36829862,103630.0,103570.0,0.05]
["bitfinex","BTCUSD",1746739308079,0.21239554,103580.0,103570.0,0.05]
["bitfinex","BTCUSD",1746739308284,0.21239554,103580.0,103560.0,0.84360342]
["bitfinex","BTCUSD",1746739308285,0.21241624,103570.0,103560.0,0.84360342]
["bitfinex","BTCUSD",1746739308497,0.19307791,103600.0,103590.0,0.39]
["bitfinex","BTCUSD",1746739308730,0.19307791,103600.0,103590.0,1.199811]
["bitfinex","BTCUSD",1746739308937,0.19307791,103600.0,103590.0,0.920201]
["bitfinex","BTCUSD",1746739309140,0.19307791,103600.0,103590.0,0.59488]
["bitfinex","BTCUSD",1746739309345,0.19307791,103600.0,103590.0,0.64488]
["bitfinex","BTCUSD",1746739309816,0.19310196,103610.0,103600.0,0.39]
["bitfinex","BTCUSD",1746739310030,0.28957841,103620.0,103610.0,0.39]
["bitfinex","BTCUSD",1746739310447,0.24214959,103620.0,103610.0,0.39]
["bitfinex","BTCUSD",1746739310863,0.20274164,103580.0,103570.0,0.05047867]
["bitfinex","BTCUSD",1746739311114,0.20274164,103580.0,103570.0,0.12425767]
["bitfinex","BTCUSD",1746739311323,0.20274164,103580.0,103570.0,0.28495867]
["bitfinex","BTCUSD",1746739311751,0.19306882,103590.0,103570.0,0.47758611]
["bitfinex","BTCUSD",1746739311963,0.25180023,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1746739312178,0.19304546,103640.0,103620.0,0.05]
["bitfinex","BTCUSD",1746739312415,0.19304546,103640.0,103620.0,0.62124793]
["bitfinex","BTCUSD",1746739312846,0.19304546,103640.0,103620.0,0.92124793]
["bitfinex","BTCUSD",1746739313064,0.92096653,103650.0,103620.0,0.92124793]
["bitfinex","BTCUSD",1746739313065,0.21225192,103650.0,103640.0,0.84297568]
["bitfinex","BTCUSD",1746739313298,0.19302024,103680.0,103660.0,0.54293129]
["bitfinex","BTCUSD",1746739313509,0.19293667,103700.0,103690.0,0.05]
["bitfinex","BTCUSD",1746739313757,0.19293667,103700.0,103690.0,0.05192848]
["bitfinex","BTCUSD",1746739313971,0.54044775,103720.0,103690.0,0.83574211]
["bitfinex","BTCUSD",1746739314184,0.19292775,103720.0,103710.0,0.05]
["bitfinex","BTCUSD",1746739314405,0.00964394,103690.0,103680.0,0.35]
["bitfinex","BTCUSD",1746739314625,0.21217042,103690.0,103680.0,0.820419]
["bitfinex","BTCUSD",1746739314868,0.00964273,103700.0,103690.0,0.89741947]
["bitfinex","BTCUSD",1746739315136,0.21214977,103700.0,103690.0,2.231985]
["bitfinex","BTCUSD",1746739315336,0.21214977,103700.0,103660.0,0.0072]
["bitfinex","BTCUSD",1746739315337,0.20256564,103670.0,103660.0,0.0072]
["bitfinex","BTCUSD",1746739315543,0.20256564,103670.0,103630.0,0.61]
["bitfinex","BTCUSD",1746739315544,0.0096485,103640.0,103630.0,0.61]
["bitfinex","BTCUSD",1746739315756,0.0289455,103640.0,103630.0,1.81673222]
["bitfinex","BTCUSD",1746739315968,0.19295706,103650.0,103640.0,0.39]
["bitfinex","BTCUSD",1746739315969,0.17348665,103650.0,103640.0,0.39]
["bitfinex","BTCUSD",1746739316171,0.17348665,103650.0,103640.0,0.93888568]
["bitfinex","BTCUSD",1746739316626,0.03858972,103650.0,103640.0,2.3795526]
["bitfinex","BTCUSD",1746739316830,0.0192943,103650.0,103640.0,1.69210386]
["bitfinex","BTCUSD",1746739317057,0.03858954,103650.0,103640.0,1.69210386]
["bitfinex","BTCUSD",1746739317269,0.03858944,103650.0,103640.0,3.29010586]
["bitfinex","BTCUSD",1746739317478,0.03858944,103650.0,103640.0,3.26986271]
["bitfinex","BTCUSD",1746739317756,0.19293845,103660.0,103640.0,2.95183771]
["bitfinex","BTCUSD",1746739317757,0.15189476,103660.0,103640.0,2.95183771]
["bitfinex","BTCUSD",1746739317967,0.19288263,103690.0,103670.0,0.59746069]
["bitfinex","BTCUSD",1746739318181,0.22181436,103690.0,103680.0,1.04841761]
["bitfinex","BTCUSD",1746739318401,0.22181436,103690.0,103680.0,1.23939023]
["bitfinex","BTCUSD",1746739318598,0.0192876,103690.0,103680.0,1.63939023]
["bitfinex","BTCUSD",1746739318811,0.0192876,103690.0,103680.0,1.93939023]
["bitfinex","BTCUSD",1746739318812,0.21217023,103690.0,103680.0,1.93939023]
["bitfinex","BTCUSD",1746739319026,0.21217023,103690.0,103680.0,1.94785149]
["bitfinex","BTCUSD",1746739319236,0.02893173,103690.0,103680.0,1.64833016]
["bitfinex","BTCUSD",1746739319455,0.22181436,103690.0,103680.0,1.64833016]
["bitfinex","BTCUSD",1746739319667,0.20252676,103690.0,103680.0,0.40893993]
["bitfinex","BTCUSD",1746739319888,0.21229306,103630.0,103620.0,0.35]
["bitfinex","BTCUSD",1746739320100,0.1929943,103630.0,103620.0,0.05]
["bitfinex","BTCUSD",1746739320343,0.29366122,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739320568,0.19301293,103620.0,103610.0,0.0075]
["bitfinex","BTCUSD",1746739320779,0.20266339,103620.0,103610.0,0.0075]
["bitfinex","BTCUSD",1746739320996,0.54038621,103650.0,103630.0,0.65]
["bitfinex","BTCUSD",1746739321208,0.19299083,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1746739321423,0.92196764,103690.0,103680.0,0.58290123]
["bitfinex","BTCUSD",1746739321424,0.001,103690.0,103680.0,0.58290123]
["bitfinex","BTCUSD",1746739321682,0.001,103690.0,103680.0,2.31022505]
["bitfinex","BTCUSD",1746739321888,0.21317023,103690.0,103680.0,0.39]
["bitfinex","BTCUSD",1746739322113,0.21317023,103690.0,103670.0,0.00603425]
["bitfinex","BTCUSD",1746739322114,0.2025461,103680.0,103670.0,0.00603425]
["bitfinex","BTCUSD",1746739322324,0.21223163,103660.0,103650.0,0.00192901]
["bitfinex","BTCUSD",1746739322534,0.21223163,103660.0,103610.0,0.9175]
["bitfinex","BTCUSD",1746739322535,0.21231357,103620.0,103610.0,0.9175]
["bitfinex","BTCUSD",1746739322786,0.19296624,103680.0,103660.0,0.05]
["bitfinex","BTCUSD",1746739322999,0.00148082,103690.0,103680.0,1.53637613]
["bitfinex","BTCUSD",1746739323211,0.00148082,103690.0,103680.0,4.09790716]
["bitfinex","BTCUSD",1746739323424,0.00148082,103690.0,103680.0,0.51361777]
["bitfinex","BTCUSD",1746739323425,0.02076842,103690.0,103680.0,0.51361777]
["bitfinex","BTCUSD",1746739323641,0.21317023,103690.0,103680.0,0.220432]
["bitfinex","BTCUSD",1746739323860,0.19295706,103650.0,103620.0,2.16]
["bitfinex","BTCUSD",1746739324099,0.20266339,103620.0,103610.0,0.0075]
["bitfinex","BTCUSD",1746739324330,0.20266339,103620.0,103610.0,1.263358]
["bitfinex","BTCUSD",1746739324541,0.20266339,103620.0,103610.0,0.05]
["bitfinex","BTCUSD",1746739324758,0.20270251,103600.0,103590.0,0.02113387]
["bitfinex","BTCUSD",1746739324973,0.20270251,103600.0,103560.0,0.61]
["bitfinex","BTCUSD",1746739324974,0.20274873,103580.0,103560.0,0.803122]
["bitfinex","BTCUSD",1746739325189,0.0289619,103580.0,103570.0,2.16930903]
["bitfinex","BTCUSD",1746739325409,0.19306489,103650.0,103620.0,0.66]
["bitfinex","BTCUSD",1746739325659,0.27014567,103690.0,103670.0,0.36]
["bitfinex","BTCUSD",1746739325864,0.27014567,103690.0,103660.0,0.05]
["bitfinex","BTCUSD",1746739325865,0.21221163,103670.0,103660.0,0.05]
["bitfinex","BTCUSD",1746739326073,0.21221163,103670.0,103610.0,0.25016936]
["bitfinex","BTCUSD",1746739326074,0.20266339,103620.0,103610.0,0.0072]
["bitfinex","BTCUSD",1746739326292,0.72790666,103620.0,103610.0,0.0072]
["bitfinex","BTCUSD",1746739326503,0.65117083,103620.0,103610.0,0.0072]
["bitfinex","BTCUSD",1746739326712,0.00965148,103610.0,103600.0,0.36]
["bitfinex","BTCUSD",1746739326944,0.00965148,103610.0,103580.0,0.61]
["bitfinex","BTCUSD",1746739326945,0.01930622,103590.0,103580.0,0.61]
["bitfinex","BTCUSD",1746739327161,0.29373574,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1746739327593,0.19306882,103590.0,103580.0,0.46]
["bitfinex","BTCUSD",1746739327815,0.29373574,103590.0,103580.0,0.4]
["bitfinex","BTCUSD",1746739328292,0.29373574,103590.0,103520.0,0.24189201]
["bitfinex","BTCUSD",1746739328293,0.00965828,103530.0,103520.0,0.24189201]
["bitfinex","BTCUSD",1746739328503,0.21249812,103530.0,103520.0,0.04869263]
["bitfinex","BTCUSD",1746739328708,0.21249812,103530.0,103520.0,0.44869263]
["bitfinex","BTCUSD",1746739329132,0.30833321,103530.0,103520.0,0.4]
["bitfinex","BTCUSD",1746739329364,0.20766629,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1746739329596,0.30833321,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1746739330231,0.21249794,103530.0,103520.0,0.8]
["bitfinex","BTCUSD",1746739330441,0.21249832,103530.0,103520.0,1.276396]
["bitfinex","BTCUSD",1746739330907,0.21249832,103530.0,103520.0,1.46959538]
["bitfinex","BTCUSD",1746739331107,0.31316524,103530.0,103520.0,0.911659]
["bitfinex","BTCUSD",1746739331325,0.31316524,103530.0,103520.0,0.79]
["bitfinex","BTCUSD",1746739331534,0.31364486,103530.0,103520.0,0.79]
["bitfinex","BTCUSD",1746739331704,0.31364486,103530.0,103520.0,0.74]
["bitfinex","BTCUSD",1746739332342,0.31364486,103530.0,103520.0,0.45]
["bitfinex","BTCUSD",1746739332542,0.00047962,103530.0,103520.0,1.1]
["bitfinex","BTCUSD",1746739332776,0.06032492,103560.0,103550.0,0.34]
["bitfinex","BTCUSD",1746739332982,0.35416411,103560.0,103550.0,0.39]
["bitfinex","BTCUSD",1746739333109,0.25344967,103560.0,103550.0,0.74]
["bitfinex","BTCUSD",1746739333314,0.20280038,103550.0,103540.0,0.01]
["bitfinex","BTCUSD",1746739333536,0.20280038,103550.0,103520.0,0.00873273]
["bitfinex","BTCUSD",1746739333537,0.20283956,103530.0,103520.0,0.00873273]
["bitfinex","BTCUSD",1746739333749,0.39642283,103530.0,103520.0,0.00873273]
["bitfinex","BTCUSD",1746739333980,1.12439894,103530.0,103520.0,0.00873273]
["bitfinex","BTCUSD",1746739334175,0.31316523,103530.0,103520.0,0.00873273]
["bitfinex","BTCUSD",1746739334396,0.98142578,103560.0,103530.0,0.39]
["bitfinex","BTCUSD",1746739334397,0.25344967,103560.0,103530.0,0.39]
["bitfinex","BTCUSD",1746739334626,0.25344967,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1746739334627,0.26310743,103560.0,103550.0,0.05]
["bitfinex","BTCUSD",1746739335293,0.22427636,103560.0,103550.0,0.2431434]
["bitfinex","BTCUSD",1746739335488,0.24358761,103560.0,103550.0,0.2617339]
["bitfinex","BTCUSD",1746739335698,0.23393222,103560.0,103550.0,0.0685905]
["bitfinex","BTCUSD",1746739336123,0.23393222,103560.0,103550.0,0.0585905]
["bitfinex","BTCUSD",1746739336335,0.33459914,103560.0,103550.0,0.0585905]
["bitfinex","BTCUSD",1746739336554,0.92112552,103600.0,103580.0,0.26274136]
["bitfinex","BTCUSD",1746739336555,0.00965167,103600.0,103580.0,0.26274136]
["bitfinex","BTCUSD",1746739336774,0.21231403,103620.0,103610.0,0.06]
["bitfinex","BTCUSD",1746739337004,0.21231403,103620.0,103610.0,0.184455]
["bitfinex","BTCUSD",1746739337225,0.21231403,103620.0,103610.0,0.74009]
["bitfinex","BTCUSD",1746739337440,0.31298095,103620.0,103610.0,0.4]
["bitfinex","BTCUSD",1746739337648,0.20274136,103580.0,103570.0,0.55310611]
["bitfinex","BTCUSD",1746739337860,0.19307966,103600.0,103590.0,0.06]
["bitfinex","BTCUSD",1746739337861,0.20273189,103600.0,103590.0,0.06]
["bitfinex","BTCUSD",1746739338066,0.20266339,103620.0,103610.0,0.35]
["bitfinex","BTCUSD",1746739338283,0.01929634,103640.0,103630.0,0.8929943]
["bitfinex","BTCUSD",1746739338519,0.19305075,103660.0,103650.0,0.06]
["bitfinex","BTCUSD",1746739338739,0.19305075,103660.0,103610.0,0.01]
["bitfinex","BTCUSD",1746739338740,0.1929943,103630.0,103610.0,0.01]
["bitfinex","BTCUSD",1746739338960,0.19303156,103610.0,103590.0,0.06]
["bitfinex","BTCUSD",1746739339167,0.19308431,103600.0,103590.0,0.06]
["bitfinex","BTCUSD",1746739339366,0.19308431,103600.0,103590.0,0.53467]
["bitfinex","BTCUSD",1746739339578,0.29375123,103600.0,103590.0,0.00014223]
["bitfinex","BTCUSD",1746739340201,0.21243657,103560.0,103550.0,0.311]
["bitfinex","BTCUSD",1746739340623,0.21243657,103560.0,103550.0,0.44467075]
["bitfinex","BTCUSD",1746739340822,0.2027808,103560.0,103550.0,0.68781415]
["bitfinex","BTCUSD",1746739341257,0.1931026,103590.0,103580.0,0.05]
["bitfinex","BTCUSD",1746739341668,0.19308431,103600.0,103590.0,0.06]
["bitfinex","BTCUSD",1746739341874,0.29375123,103600.0,103590.0,0.05]
["bitfinex","BTCUSD",1746739342932,0.29375123,103600.0,103590.0,0.05014275]
["bitfinex","BTCUSD",1746739343614,0.00965129,103610.0,103600.0,0.39]
["bitfinex","BTCUSD",1746739343836,0.21238504,103620.0,103610.0,0.25303156]
["bitfinex","BTCUSD",1746739344047,0.54073865,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739344048,0.19309865,103630.0,103620.0,0.4]
["bitfinex","BTCUSD",1746739344262,0.27020782,103670.0,103650.0,0.05]
["bitfinex","BTCUSD",1746739344263,0.19293975,103660.0,103650.0,0.05]
["bitfinex","BTCUSD",1746739344473,0.19399146,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1746739344704,0.37187473,103690.0,103680.0,0.05]
["bitfinex","BTCUSD",1746739344940,0.37187473,103690.0,103630.0,0.01]
["bitfinex","BTCUSD",1746739344941,0.00964859,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1746739345157,0.20262427,103640.0,103630.0,0.01192956]
["bitfinex","BTCUSD",1746739345369,0.19305019,103600.0,103590.0,0.31]
["bitfinex","BTCUSD",1746739345581,0.19305019,103600.0,103570.0,0.20643637]
["bitfinex","BTCUSD",1746739345582,0.21239554,103580.0,103570.0,0.0134561]
["bitfinex","BTCUSD",1746739345798,0.21239554,103580.0,103570.0,0.02538675]
["bitfinex","BTCUSD",1746739346012,0.31260582,103580.0,103570.0,0.0134561]
["bitfinex","BTCUSD",1746739346487,0.2119389,103580.0,103570.0,0.4234561]
["bitfinex","BTCUSD",1746739346713,0.2119389,103580.0,103570.0,0.7634561]
["bitfinex","BTCUSD",1746739346943,0.31260582,103580.0,103570.0,0.75359885]
["bitfinex","BTCUSD",1746739347522,0.31260582,103580.0,103570.0,0.41359885]
["bitfinex","BTCUSD",1746739347953,0.19305019,103600.0,103590.0,0.01]
["bitfinex","BTCUSD",1746739348183,0.1930606,103610.0,103590.0,0.20306882]
["bitfinex","BTCUSD",1746739348440,0.21233452,103610.0,103600.0,0.64407119]
["bitfinex","BTCUSD",1746739348653,0.21233452,103610.0,103600.0,0.84846419]
["bitfinex","BTCUSD",1746739348886,0.01930296,103610.0,103600.0,1.24846419]
["bitfinex","BTCUSD",1746739349091,0.00965064,103620.0,103610.0,0.20303156]
["bitfinex","BTCUSD",1746739349306,0.20264401,103630.0,103620.0,0.01]
["bitfinex","BTCUSD",1746739349520,0.31295998,103630.0,103620.0,0.956066]
["bitfinex","BTCUSD",1746739349753,0.20846803,103660.0,103650.0,0.20295144]
["bitfinex","BTCUSD",1746739349754,0.02893982,103660.0,103650.0,0.20295144]
["bitfinex","BTCUSD",1746739349963,0.22187883,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1746739350168,0.20267437,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1746739350378,0.20267437,103670.0,103650.0,0.01]
["bitfinex","BTCUSD",1746739350379,0.20258537,103660.0,103650.0,0.01]
["bitfinex","BTCUSD",1746739350597,0.10066692,103660.0,103650.0,0.4]
["bitfinex","BTCUSD",1746739350803,0.29360537,103660.0,103650.0,0.4]
["bitfinex","BTCUSD",1746739351023,0.21227258,103640.0,103630.0,0.01]
["bitfinex","BTCUSD",1746739351260,0.21227258,103640.0,103630.0,0.011]
["bitfinex","BTCUSD",1746739351461,0.00964757,103650.0,103640.0,0.01]
["bitfinex","BTCUSD",1746739351694,0.19296486,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739351926,0.19296486,103670.0,103660.0,0.01]
["bitfinex","BTCUSD",1746739352141,0.00964729,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1746739352379,0.21227296,103640.0,103630.0,0.8439943]
["bitfinex","BTCUSD",1746739352595,0.01929672,103640.0,103630.0,0.8439943]
["bitfinex","BTCUSD",1746739352810,0.02894466,103640.0,103630.0,0.8439943]
["bitfinex","BTCUSD",1746739353038,0.01929616,103640.0,103630.0,0.8439943]
["bitfinex","BTCUSD",1746739353261,0.01929616,103640.0,103630.0,1.1464833]
["bitfinex","BTCUSD",1746739353514,0.01929663,103640.0,103630.0,0.5439943]
["bitfinex","BTCUSD",1746739353728,0.01929663,103640.0,103630.0,0.9381733]
["bitfinex","BTCUSD",1746739353980,0.02894466,103640.0,103630.0,0.9381733]
["bitfinex","BTCUSD",1746739354193,0.02894466,103640.0,103630.0,0.7411783]
["bitfinex","BTCUSD",1746739354423,0.02894466,103640.0,103590.0,0.3]
["bitfinex","BTCUSD",1746739354424,0.21231357,103620.0,103590.0,0.3]
["bitfinex","BTCUSD",1746739354667,0.01930613,103590.0,103580.0,0.20308746]
["bitfinex","BTCUSD",1746739354877,0.19307805,103600.0,103590.0,0.04326225]
["bitfinex","BTCUSD",1746739355101,0.27022628,103630.0,103590.0,0.04326225]
["bitfinex","BTCUSD",1746739355102,0.00964934,103630.0,103620.0,0.20301293]
["bitfinex","BTCUSD",1746739355312,0.22292043,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1746739355521,0.22292109,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1746739355730,0.02994541,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1746739355960,0.22292109,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1746739356191,0.21327287,103640.0,103630.0,0.1983943]
["bitfinex","BTCUSD",1746739356684,0.20264382,103630.0,103620.0,0.00048061]
["bitfinex","BTCUSD",1746739357118,0.00964952,103630.0,103620.0,0.19301293]
["bitfinex","BTCUSD",1746739357343,0.01064794,103640.0,103630.0,0.21264392]
["bitfinex","BTCUSD",1746739357555,0.02029607,103640.0,103630.0,0.2029943]
["bitfinex","BTCUSD",1746739357760,0.18309738,103640.0,103630.0,0.00603374]
["bitfinex","BTCUSD",1746739357968,0.18309738,103640.0,103630.0,0.01703374]
["bitfinex","BTCUSD",1746739358394,0.18309738,103640.0,103630.0,0.00703374]
["bitfinex","BTCUSD",1746739358395,0.28573135,103640.0,103630.0,0.00703374]
["bitfinex","BTCUSD",1746739358622,0.2994643,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746739358833,0.00964841,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746739359077,0.0192969,103640.0,103630.0,0.2039943]
["bitfinex","BTCUSD",1746739359299,0.02894512,103640.0,103630.0,0.21002871]
["bitfinex","BTCUSD",1746739359708,0.00964803,103640.0,103630.0,0.21364392]
["bitfinex","BTCUSD",1746739359934,0.01929597,103640.0,103630.0,0.2039943]
["bitfinex","BTCUSD",1746739360177,0.03859251,103640.0,103630.0,0.57010771]
["bitfinex","BTCUSD",1746739360389,0.03859251,103640.0,103630.0,0.31371171]
["bitfinex","BTCUSD",1746739361051,0.03859251,103640.0,103630.0,0.3076773]
["bitfinex","BTCUSD",1746739361258,0.0482411,103640.0,103630.0,0.3076773]
["bitfinex","BTCUSD",1746739361527,0.19301119,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739361528,0.00964543,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739361762,0.00964515,103670.0,103660.0,0.54486783]
["bitfinex","BTCUSD",1746739361983,0.22185697,103670.0,103660.0,0.381789]
["bitfinex","BTCUSD",1746739362213,0.21223163,103660.0,103650.0,0.00603441]
["bitfinex","BTCUSD",1746739362446,0.31289855,103660.0,103650.0,0.40603441]
["bitfinex","BTCUSD",1746739362666,0.21227258,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746739362875,0.3129395,103640.0,103630.0,0.001]
["bitfinex","BTCUSD",1746739363504,0.11996326,103640.0,103630.0,0.1939943]
["bitfinex","BTCUSD",1746739363731,0.19341906,103660.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1746739363946,0.03858991,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1746739364144,0.0096472,103650.0,103640.0,0.20297568]
["bitfinex","BTCUSD",1746739364373,0.00048061,103660.0,103650.0,0.21260482]
["bitfinex","BTCUSD",1746739364588,0.01012688,103660.0,103650.0,0.22225248]
["bitfinex","BTCUSD",1746739364812,0.01977333,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1746739365012,0.02941988,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1746739365219,0.0390667,103660.0,103650.0,0.20295706]
["bitfinex","BTCUSD",1746739365422,0.0390667,103660.0,103650.0,0.12795706]
["bitfinex","BTCUSD",1746739365836,0.2122521,103650.0,103640.0,0.00861837]
["bitfinex","BTCUSD",1746739366047,0.02894457,103640.0,103630.0,0.21453679]
["bitfinex","BTCUSD",1746739366254,0.01929616,103640.0,103630.0,0.31428625]
["bitfinex","BTCUSD",1746739366507,0.02894457,103640.0,103630.0,0.32393596]
["bitfinex","BTCUSD",1746739366714,0.02894457,103640.0,103630.0,0.71428625]
["bitfinex","BTCUSD",1746739366924,0.21225706,103650.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1746739367340,0.00048061,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739367571,0.00048061,103660.0,103650.0,1.81700827]
["bitfinex","BTCUSD",1746739368001,0.00048061,103660.0,103650.0,2.11700827]
["bitfinex","BTCUSD",1746739368215,0.00048061,103660.0,103650.0,3.27625225]
["bitfinex","BTCUSD",1746739368439,0.00048061,103660.0,103650.0,3.28487062]
["bitfinex","BTCUSD",1746739368876,0.00048061,103660.0,103650.0,2.88487062]
["bitfinex","BTCUSD",1746739369114,0.00048061,103660.0,103650.0,2.89133965]
["bitfinex","BTCUSD",1746739369533,0.00048061,103660.0,103650.0,3.34133965]
["bitfinex","BTCUSD",1746739369749,0.00048061,103660.0,103650.0,3.29133965]
["bitfinex","BTCUSD",1746739369945,0.00048061,103660.0,103650.0,3.39133965]
["bitfinex","BTCUSD",1746739370802,0.94389304,103670.0,103660.0,1.23641894]
["bitfinex","BTCUSD",1746739371010,0.02583641,103770.0,103760.0,0.1927525]
["bitfinex","BTCUSD",1746739371220,0.02583641,103770.0,103760.0,0.93233117]
["bitfinex","BTCUSD",1746739371221,0.00051939,103770.0,103760.0,0.93233117]
["bitfinex","BTCUSD",1746739371445,0.00051939,103770.0,103760.0,2.44307202]
["bitfinex","BTCUSD",1746739371678,0.00051939,103770.0,103760.0,2.50101202]
["bitfinex","BTCUSD",1746739371894,6e-05,103810.0,103800.0,1.18611968]
["bitfinex","BTCUSD",1746739372095,6e-05,103810.0,103800.0,3.29057958]
["bitfinex","BTCUSD",1746739372308,6e-05,103810.0,103800.0,3.35673558]
["bitfinex","BTCUSD",1746739372513,0.00054121,103810.0,103800.0,2.5711516]
["bitfinex","BTCUSD",1746739372725,0.00054121,103810.0,103800.0,2.34828097]
["bitfinex","BTCUSD",1746739372961,0.00054121,103810.0,103800.0,2.24999258]
["bitfinex","BTCUSD",1746739373579,0.00054121,103810.0,103800.0,1.4546073]
["bitfinex","BTCUSD",1746739373798,0.00054121,103810.0,103800.0,0.54267822]
["bitfinex","BTCUSD",1746739373799,0.23173112,103810.0,103800.0,0.54267822]
["bitfinex","BTCUSD",1746739374018,0.00054121,103810.0,103800.0,0.91297905]
["bitfinex","BTCUSD",1746739374230,0.00054121,103810.0,103800.0,2.29771064]
["bitfinex","BTCUSD",1746739374464,0.00054121,103810.0,103800.0,2.65225149]
["bitfinex","BTCUSD",1746739375176,0.00054121,103810.0,103800.0,2.65827308]
["bitfinex","BTCUSD",1746739375386,0.00054121,103810.0,103800.0,2.64532826]
["bitfinex","BTCUSD",1746739375609,0.00054121,103810.0,103800.0,2.69532826]
["bitfinex","BTCUSD",1746739376237,0.00054121,103810.0,103800.0,2.71082826]
["bitfinex","BTCUSD",1746739376468,0.00054121,103810.0,103800.0,2.76082826]
["bitfinex","BTCUSD",1746739376676,0.00054121,103810.0,103800.0,3.11082826]
["bitfinex","BTCUSD",1746739377291,0.00054121,103810.0,103800.0,3.04532826]
["bitfinex","BTCUSD",1746739377693,0.03851189,103860.0,103850.0,0.19257026]
["bitfinex","BTCUSD",1746739377963,0.11262296,103860.0,103850.0,0.19449582]
["bitfinex","BTCUSD",1746739378154,0.0163,103890.0,103870.0,0.22142968]
["bitfinex","BTCUSD",1746739378365,0.0065282,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1746739378514,0.0065282,103900.0,103870.0,0.80217504]
["bitfinex","BTCUSD",1746739378515,0.01925177,103880.0,103870.0,0.53254837]
["bitfinex","BTCUSD",1746739378718,0.20225349,103830.0,103820.0,0.6]
["bitfinex","BTCUSD",1746739379085,0.0163,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739379086,0.192604,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739379312,0.208804,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739379463,0.02583001,103840.0,103830.0,0.1927653]
["bitfinex","BTCUSD",1746739379666,0.04508994,103840.0,103830.0,0.1927653]
["bitfinex","BTCUSD",1746739379881,0.03545974,103840.0,103830.0,0.1927653]
["bitfinex","BTCUSD",1746739380089,0.04508994,103840.0,103830.0,0.1927653]
["bitfinex","BTCUSD",1746739380249,0.04508994,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739380250,0.32873113,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739381274,0.0162,103840.0,103830.0,0.00014275]
["bitfinex","BTCUSD",1746739381528,0.0157,103870.0,103850.0,0.19257033]
["bitfinex","BTCUSD",1746739381821,0.00962612,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1746739382023,0.04457465,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739382258,0.36411237,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1746739382420,0.01715219,103900.0,103890.0,0.48335731]
["bitfinex","BTCUSD",1746739382629,0.04602488,103900.0,103890.0,0.39377831]
["bitfinex","BTCUSD",1746739382853,0.0075282,103900.0,103890.0,0.48945131]
["bitfinex","BTCUSD",1746739383079,0.02677608,103900.0,103890.0,0.40158406]
["bitfinex","BTCUSD",1746739383262,0.03640044,103900.0,103890.0,0.25059406]
["bitfinex","BTCUSD",1746739383467,0.02677608,103900.0,103890.0,0.25059406]
["bitfinex","BTCUSD",1746739383663,0.01925232,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739383907,0.01925232,103880.0,103870.0,0.00014282]
["bitfinex","BTCUSD",1746739383908,0.34118613,103880.0,103870.0,0.00014282]
["bitfinex","BTCUSD",1746739384033,0.20231166,103800.0,103790.0,0.37706758]
["bitfinex","BTCUSD",1746739384233,0.21198641,103780.0,103770.0,0.01690367]
["bitfinex","BTCUSD",1746739384460,0.24398641,103780.0,103770.0,0.4]
["bitfinex","BTCUSD",1746739384844,0.34465333,103780.0,103770.0,0.00048121]
["bitfinex","BTCUSD",1746739385265,0.0311,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739385466,0.0192668,103800.0,103790.0,0.1946236]
["bitfinex","BTCUSD",1746739385699,0.5703965,103830.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1746739385700,0.2243565,103830.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1746739385907,0.02889458,103820.0,103810.0,0.19458605]
["bitfinex","BTCUSD",1746739386111,0.21198623,103780.0,103770.0,0.00048121]
["bitfinex","BTCUSD",1746739386333,0.21198623,103780.0,103760.0,0.23592695]
["bitfinex","BTCUSD",1746739386334,0.00963641,103770.0,103760.0,0.23592695]
["bitfinex","BTCUSD",1746739386538,0.21200685,103770.0,103760.0,0.04326225]
["bitfinex","BTCUSD",1746739386760,0.34437377,103770.0,103760.0,0.04326225]
["bitfinex","BTCUSD",1746739386961,0.21202737,103760.0,103750.0,0.25071037]
["bitfinex","BTCUSD",1746739387175,0.37257391,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739387383,0.0289007,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739387795,0.01926642,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739388002,0.20231203,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739388216,0.02890609,103780.0,103770.0,0.19269986]
["bitfinex","BTCUSD",1746739388618,0.02890609,103780.0,103770.0,0.19318107]
["bitfinex","BTCUSD",1746739388827,0.19273227,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1746739388828,0.0321,103820.0,103800.0,0.19267822]
["bitfinex","BTCUSD",1746739389042,0.25363641,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1746739389241,0.01926494,103810.0,103800.0,0.59267822]
["bitfinex","BTCUSD",1746739389417,0.34469198,103810.0,103800.0,0.4]
["bitfinex","BTCUSD",1746739390290,0.34469198,103810.0,103800.0,0.40014293]
["bitfinex","BTCUSD",1746739392823,0.34469198,103810.0,103800.0,0.00014293]
["bitfinex","BTCUSD",1746739393843,0.33505937,103810.0,103800.0,0.00014293]
["bitfinex","BTCUSD",1746739394253,0.33505937,103810.0,103740.0,0.19278849]
["bitfinex","BTCUSD",1746739394254,0.01927663,103750.0,103740.0,0.19278849]
["bitfinex","BTCUSD",1746739394455,0.01927645,103750.0,103740.0,0.19327087]
["bitfinex","BTCUSD",1746739394656,0.02891435,103750.0,103740.0,0.19327087]
["bitfinex","BTCUSD",1746739394860,0.32781463,103750.0,103740.0,0.40048121]
["bitfinex","BTCUSD",1746739395147,0.34411463,103750.0,103740.0,0.40048121]
["bitfinex","BTCUSD",1746739395686,0.00963706,103760.0,103740.0,0.61254862]
["bitfinex","BTCUSD",1746739395858,0.03854881,103760.0,103750.0,0.19275478]
["bitfinex","BTCUSD",1746739396056,0.03854881,103760.0,103740.0,0.68961704]
["bitfinex","BTCUSD",1746739396057,0.00963781,103750.0,103740.0,0.67033845]
["bitfinex","BTCUSD",1746739396257,0.32233144,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739396712,0.35651623,103770.0,103750.0,0.93005361]
["bitfinex","BTCUSD",1746739396963,0.0192745,103760.0,103750.0,0.92041506]
["bitfinex","BTCUSD",1746739397164,0.01927422,103760.0,103750.0,0.92041506]
["bitfinex","BTCUSD",1746739397444,0.02891175,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739397617,0.02891165,103760.0,103750.0,0.25071108]
["bitfinex","BTCUSD",1746739397826,0.34688,103770.0,103760.0,0.2506925]
["bitfinex","BTCUSD",1746739398037,0.65955359,103770.0,103760.0,0.05794]
["bitfinex","BTCUSD",1746739398252,0.69095359,103770.0,103760.0,0.05794]
["bitfinex","BTCUSD",1746739398425,0.2348125,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739398624,0.2348125,103760.0,103750.0,0.25071108]
["bitfinex","BTCUSD",1746739398625,0.25408737,103760.0,103750.0,0.25071108]
["bitfinex","BTCUSD",1746739399006,0.20240954,103750.0,103740.0,0.40048121]
["bitfinex","BTCUSD",1746739399217,0.33447646,103750.0,103740.0,0.40048121]
["bitfinex","BTCUSD",1746739399654,0.33447646,103750.0,103700.0,0.27008038]
["bitfinex","BTCUSD",1746739399655,0.21212949,103710.0,103700.0,0.27008038]
["bitfinex","BTCUSD",1746739399882,0.01928406,103710.0,103700.0,0.32816334]
["bitfinex","BTCUSD",1746739400105,0.19284261,103720.0,103700.0,0.32816334]
["bitfinex","BTCUSD",1746739400106,0.21212501,103720.0,103710.0,0.25078543]
["bitfinex","BTCUSD",1746739400333,0.27404559,103720.0,103710.0,0.05794]
["bitfinex","BTCUSD",1746739400567,0.34507606,103720.0,103710.0,0.05794]
["bitfinex","BTCUSD",1746739400796,0.20248751,103710.0,103700.0,0.40014296]
["bitfinex","BTCUSD",1746739401028,0.33545443,103710.0,103700.0,0.40014296]
["bitfinex","BTCUSD",1746739401999,0.33545443,103710.0,103660.0,1.00937801]
["bitfinex","BTCUSD",1746739402000,0.21221134,103670.0,103660.0,0.05994]
["bitfinex","BTCUSD",1746739402244,0.21221134,103670.0,103660.0,0.00499298]
["bitfinex","BTCUSD",1746739402245,0.34517826,103670.0,103660.0,0.00499298]
["bitfinex","BTCUSD",1746739402463,0.19860704,103650.0,103640.0,0.04526225]
["bitfinex","BTCUSD",1746739402691,0.31507396,103650.0,103640.0,0.04574286]
["bitfinex","BTCUSD",1746739402916,0.32941902,103650.0,103640.0,0.63871854]
["bitfinex","BTCUSD",1746739403130,0.34521902,103650.0,103640.0,0.44574286]
["bitfinex","BTCUSD",1746739403811,0.22185994,103670.0,103640.0,0.75437956]
["bitfinex","BTCUSD",1746739404041,0.22185994,103670.0,103660.0,0.19293238]
["bitfinex","BTCUSD",1746739404042,0.10066692,103670.0,103660.0,0.19293238]
["bitfinex","BTCUSD",1746739404269,0.22521668,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739404270,0.00964422,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739404539,0.002,103690.0,103670.0,0.39976957]
["bitfinex","BTCUSD",1746739404752,0.002,103690.0,103680.0,1.42747173]
["bitfinex","BTCUSD",1746739404978,0.002,103690.0,103680.0,1.32054521]
["bitfinex","BTCUSD",1746739405204,0.002,103690.0,103680.0,1.33019027]
["bitfinex","BTCUSD",1746739405436,0.34673715,103690.0,103680.0,0.4]
["bitfinex","BTCUSD",1746739405665,0.34673715,103690.0,103640.0,0.19497262]
["bitfinex","BTCUSD",1746739405666,0.02894196,103650.0,103640.0,0.19497262]
["bitfinex","BTCUSD",1746739405909,0.00894038,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739406136,0.00964729,103650.0,103640.0,0.19545323]
["bitfinex","BTCUSD",1746739406372,0.02893377,103680.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739406611,0.1296006,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739406841,0.32250239,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739407096,0.00964608,103660.0,103650.0,0.19294168]
["bitfinex","BTCUSD",1746739407331,0.00964608,103660.0,103640.0,0.92310027]
["bitfinex","BTCUSD",1746739407332,0.02894224,103650.0,103640.0,0.92310027]
["bitfinex","BTCUSD",1746739407553,0.00964552,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739407773,0.11031235,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739407999,0.55168676,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739408227,0.01928872,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739408441,0.65235368,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739408442,0.01164348,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739408683,0.10266692,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739408902,0.14124156,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739409117,0.14124156,103690.0,103680.0,0.59304435]
["bitfinex","BTCUSD",1746739409555,0.15088569,103690.0,103680.0,0.59304435]
["bitfinex","BTCUSD",1746739409992,0.14124156,103690.0,103680.0,0.59304435]
["bitfinex","BTCUSD",1746739410210,0.34944848,103690.0,103680.0,0.40014312]
["bitfinex","BTCUSD",1746739410423,0.34703733,103690.0,103680.0,0.40014312]
["bitfinex","BTCUSD",1746739411564,0.34703733,103690.0,103680.0,0.00014312]
["bitfinex","BTCUSD",1746739412259,0.34053733,103690.0,103680.0,0.00014312]
["bitfinex","BTCUSD",1746739412476,0.10266692,103690.0,103680.0,0.19304435]
["bitfinex","BTCUSD",1746739412717,0.14124176,103690.0,103680.0,0.67011193]
["bitfinex","BTCUSD",1746739412933,0.12195396,103690.0,103680.0,0.67011193]
["bitfinex","BTCUSD",1746739413173,0.33053733,103690.0,103680.0,0.40014312]
["bitfinex","BTCUSD",1746739413397,0.34603733,103690.0,103680.0,0.00014312]
["bitfinex","BTCUSD",1746739413616,0.35603733,103690.0,103680.0,0.00014312]
["bitfinex","BTCUSD",1746739413835,0.34603733,103690.0,103680.0,0.00014312]
["bitfinex","BTCUSD",1746739414979,0.23154669,103650.0,103640.0,0.47906758]
["bitfinex","BTCUSD",1746739415190,0.31291931,103650.0,103640.0,0.47954819]
["bitfinex","BTCUSD",1746739415644,0.11031402,103650.0,103640.0,0.67252387]
["bitfinex","BTCUSD",1746739415870,0.02893749,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739416102,0.02893926,103660.0,103650.0,0.1929416]
["bitfinex","BTCUSD",1746739416317,0.11995945,103660.0,103650.0,0.1929416]
["bitfinex","BTCUSD",1746739416541,0.12960609,103660.0,103650.0,0.1929416]
["bitfinex","BTCUSD",1746739416989,0.129606,103660.0,103650.0,0.1929416]
["bitfinex","BTCUSD",1746739417192,0.129606,103660.0,103650.0,0.20258945]
["bitfinex","BTCUSD",1746739417424,0.129606,103660.0,103650.0,0.1929416]
["bitfinex","BTCUSD",1746739417857,0.01929524,103650.0,103640.0,0.47954819]
["bitfinex","BTCUSD",1746739418070,0.30327174,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739418484,0.30327174,103650.0,103640.0,0.59545629]
["bitfinex","BTCUSD",1746739418690,0.27413623,103650.0,103640.0,0.59545629]
["bitfinex","BTCUSD",1746739419135,0.30473623,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739419348,0.27975834,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739419563,0.07715343,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739419802,0.35696617,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1746739420040,0.11031309,103660.0,103650.0,0.54260491]
["bitfinex","BTCUSD",1746739420274,0.11995954,103660.0,103650.0,0.54260491]
["bitfinex","BTCUSD",1746739420739,0.32254501,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739420968,0.30325219,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739421206,0.2276521,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739421428,0.31291902,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739421642,0.31291902,103650.0,103640.0,0.59545629]
["bitfinex","BTCUSD",1746739422325,0.30327164,103650.0,103640.0,0.40248061]
["bitfinex","BTCUSD",1746739422489,0.10066692,103650.0,103640.0,0.59545629]
["bitfinex","BTCUSD",1746739422709,0.08979711,103650.0,103640.0,0.59545629]
["bitfinex","BTCUSD",1746739422914,0.08979702,103650.0,103640.0,0.61475357]
["bitfinex","BTCUSD",1746739423134,0.08014983,103650.0,103640.0,0.62440207]
["bitfinex","BTCUSD",1746739423344,0.08979731,103650.0,103640.0,0.60510507]
["bitfinex","BTCUSD",1746739423574,0.00964655,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739423777,0.12960656,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739424533,0.32254501,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739424762,0.10066692,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739424911,0.32254547,103660.0,103650.0,0.59295706]
["bitfinex","BTCUSD",1746739425128,0.22008263,103690.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1746739425129,0.01164366,103690.0,103670.0,0.20256573]
["bitfinex","BTCUSD",1746739425331,0.11995666,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739425534,0.12960088,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739425732,0.11995601,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1746739425934,0.11031133,103680.0,103670.0,0.19291984]
["bitfinex","BTCUSD",1746739426285,0.002,103690.0,103680.0,1.23431613]
["bitfinex","BTCUSD",1746739426582,0.002,103690.0,103680.0,3.25952918]
["bitfinex","BTCUSD",1746739426795,0.002,103690.0,103680.0,3.33803793]
["bitfinex","BTCUSD",1746739426922,0.25228627,103750.0,103740.0,0.19278966]
["bitfinex","BTCUSD",1746739427117,0.34331501,103750.0,103730.0,0.19279234]
["bitfinex","BTCUSD",1746739427438,0.12958425,103740.0,103730.0,0.19279234]
["bitfinex","BTCUSD",1746739427607,0.12958425,103740.0,103730.0,0.59293557]
["bitfinex","BTCUSD",1746739428976,0.30309597,103740.0,103730.0,0.40014323]
["bitfinex","BTCUSD",1746739429187,0.33369597,103740.0,103730.0,0.40014323]
["bitfinex","BTCUSD",1746739429554,0.33369597,103740.0,103730.0,0.00014323]
["bitfinex","BTCUSD",1746739429737,1.05924806,103740.0,103730.0,0.00014323]
["bitfinex","BTCUSD",1746739430388,0.00964236,103700.0,103690.0,0.19284543]
["bitfinex","BTCUSD",1746739430585,0.31281669,103700.0,103690.0,0.00014331]
["bitfinex","BTCUSD",1746739432005,0.31281669,103700.0,103690.0,0.00617289]
["bitfinex","BTCUSD",1746739432236,0.34361669,103700.0,103690.0,0.00617289]
["bitfinex","BTCUSD",1746739434611,0.34361669,103700.0,103690.0,0.00014331]
["bitfinex","BTCUSD",1746739435023,0.20252657,103690.0,103680.0,0.71983095]
["bitfinex","BTCUSD",1746739435230,0.31829349,103690.0,103680.0,0.71997432]
["bitfinex","BTCUSD",1746739435650,0.33439349,103690.0,103680.0,0.71997432]
["bitfinex","BTCUSD",1746739436305,0.11031077,103690.0,103680.0,0.71997432]
["bitfinex","BTCUSD",1746739436475,0.001,103700.0,103690.0,0.61975389]
["bitfinex","BTCUSD",1746739436681,0.04206,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739436876,0.36439136,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739437099,0.3547542,103760.0,103750.0,0.59277108]
["bitfinex","BTCUSD",1746739437463,0.37269627,103760.0,103750.0,0.59277108]
["bitfinex","BTCUSD",1746739437684,0.20246818,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1746739437893,0.01928314,103710.0,103700.0,0.19282684]
["bitfinex","BTCUSD",1746739438095,0.02893164,103690.0,103680.0,0.69381695]
["bitfinex","BTCUSD",1746739438310,0.31524862,103690.0,103680.0,0.90114337]
["bitfinex","BTCUSD",1746739438516,0.31283753,103690.0,103680.0,0.90114337]
["bitfinex","BTCUSD",1746739438712,0.01793252,103690.0,103680.0,0.50114337]
["bitfinex","BTCUSD",1746739438915,0.02892857,103700.0,103690.0,0.19288263]
["bitfinex","BTCUSD",1746739439118,0.13923859,103700.0,103690.0,0.59288263]
["bitfinex","BTCUSD",1746739439323,0.3152281,103700.0,103690.0,0.4]
["bitfinex","BTCUSD",1746739439526,0.31281706,103700.0,103690.0,0.4]
["bitfinex","BTCUSD",1746739440197,0.3307483,103700.0,103690.0,0.4]
["bitfinex","BTCUSD",1746739440600,0.01793124,103700.0,103690.0,1.78237356]
["bitfinex","BTCUSD",1746739440860,0.03856424,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1746739441062,0.00964069,103720.0,103710.0,0.19284543]
["bitfinex","BTCUSD",1746739441266,0.00964069,103720.0,103710.0,0.20248751]
["bitfinex","BTCUSD",1746739441512,0.00964069,103720.0,103710.0,0.2024877]
["bitfinex","BTCUSD",1746739441849,0.0096405,103720.0,103710.0,0.23141366]
["bitfinex","BTCUSD",1746739441986,0.38448409,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1746739442189,0.68759957,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1746739442676,0.46587103,103730.0,103720.0,0.19282684]
["bitfinex","BTCUSD",1746739442879,0.48515119,103730.0,103720.0,0.59282684]
["bitfinex","BTCUSD",1746739443084,0.47686656,103730.0,103720.0,0.59282684]
["bitfinex","BTCUSD",1746739443290,0.45758658,103730.0,103720.0,0.60261136]
["bitfinex","BTCUSD",1746739443513,0.47686628,103730.0,103720.0,0.60261145]
["bitfinex","BTCUSD",1746739443724,0.67931541,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739443931,0.66967555,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739444135,0.63953178,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739444336,0.4563631,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739444494,0.64917135,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739444699,0.4563631,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739444940,0.63953169,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739445544,0.73953169,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739446131,0.72989175,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739446916,0.5370835,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739447123,0.72989175,103730.0,103720.0,0.40014337]
["bitfinex","BTCUSD",1746739447347,0.41713623,103730.0,103720.0,0.59297021]
["bitfinex","BTCUSD",1746739447546,0.1,103730.0,103720.0,2.73937403]
["bitfinex","BTCUSD",1746739447781,0.1,103730.0,103720.0,2.33937403]
["bitfinex","BTCUSD",1746739447985,0.04206,103760.0,103750.0,1.34517771]
["bitfinex","BTCUSD",1746739448194,0.04206,103760.0,103750.0,2.53866971]
["bitfinex","BTCUSD",1746739448811,0.04206,103760.0,103750.0,2.37669171]
["bitfinex","BTCUSD",1746739449041,0.04156,103760.0,103750.0,2.23488671]
["bitfinex","BTCUSD",1746739449784,0.04156,103760.0,103750.0,2.08652186]
["bitfinex","BTCUSD",1746739450299,0.04105041,103760.0,103750.0,2.09254606]
["bitfinex","BTCUSD",1746739451170,0.04105041,103760.0,103750.0,2.48718878]
["bitfinex","BTCUSD",1746739451352,0.04105041,103760.0,103750.0,2.78718878]
["bitfinex","BTCUSD",1746739451965,0.20883069,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1746739451966,0.01926382,103820.0,103810.0,0.19265966]
["bitfinex","BTCUSD",1746739452153,0.02889485,103820.0,103810.0,0.7698469]
["bitfinex","BTCUSD",1746739452328,0.03852663,103820.0,103810.0,1.1698469]
["bitfinex","BTCUSD",1746739452543,0.01926141,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739452862,0.36116,103840.0,103830.0,0.19262255]
["bitfinex","BTCUSD",1746739453085,0.48108629,103840.0,103830.0,0.20225367]
["bitfinex","BTCUSD",1746739453243,0.48108629,103840.0,103830.0,1.14833316]
["bitfinex","BTCUSD",1746739453244,0.01448222,103840.0,103830.0,1.14833316]
["bitfinex","BTCUSD",1746739453450,0.01448222,103840.0,103830.0,2.13319616]
["bitfinex","BTCUSD",1746739453655,0.01448222,103840.0,103830.0,2.59180308]
["bitfinex","BTCUSD",1746739453820,0.01448222,103840.0,103830.0,1.17748555]
["bitfinex","BTCUSD",1746739454028,0.32701288,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1746739454246,0.34251288,103840.0,103830.0,0.4]
["bitfinex","BTCUSD",1746739454448,0.01926745,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739454661,0.0192668,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739454861,0.0192667,103800.0,103790.0,0.19269679]
["bitfinex","BTCUSD",1746739455065,0.13197619,103800.0,103790.0,0.59269679]
["bitfinex","BTCUSD",1746739455313,0.2245624,103830.0,103790.0,0.59269679]
["bitfinex","BTCUSD",1746739455314,0.01926095,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739455528,0.13918983,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739455738,0.13967205,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739455945,0.12041009,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739456157,0.13004093,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739456375,0.00048222,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739456564,0.00048222,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1746739456565,0.01011269,103830.0,103820.0,0.20227306]
["bitfinex","BTCUSD",1746739456797,0.00048222,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739457084,0.01926281,103820.0,103800.0,0.78912149]
["bitfinex","BTCUSD",1746739457284,0.02889402,103820.0,103810.0,0.19264878]
["bitfinex","BTCUSD",1746739457490,0.13004149,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739457697,0.13004223,103830.0,103820.0,0.19186113]
["bitfinex","BTCUSD",1746739457910,0.01011288,103830.0,103820.0,0.19186113]
["bitfinex","BTCUSD",1746739458165,0.13967224,103830.0,103820.0,0.19186113]
["bitfinex","BTCUSD",1746739458714,0.00048222,103830.0,103820.0,0.56167571]
["bitfinex","BTCUSD",1746739458930,0.00048222,103830.0,103820.0,1.83427601]
["bitfinex","BTCUSD",1746739459150,0.00048222,103830.0,103820.0,2.24566158]
["bitfinex","BTCUSD",1746739459352,0.00048222,103830.0,103820.0,2.83794882]
["bitfinex","BTCUSD",1746739459551,0.014,103840.0,103830.0,2.12654204]
["bitfinex","BTCUSD",1746739459799,0.0157,103910.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1746739460012,0.02888344,103860.0,103850.0,0.19254432]
["bitfinex","BTCUSD",1746739460238,0.02888326,103860.0,103850.0,0.53254432]
["bitfinex","BTCUSD",1746739460446,0.04091837,103860.0,103850.0,0.93254432]
["bitfinex","BTCUSD",1746739460633,0.02888326,103860.0,103850.0,0.93254432]
["bitfinex","BTCUSD",1746739460977,0.01925538,103860.0,103850.0,0.60231687]
["bitfinex","BTCUSD",1746739461425,0.0164,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739461647,0.19255783,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739461648,0.22352898,103900.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739461895,0.0192501,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739462168,0.00962491,103890.0,103880.0,0.19252984]
["bitfinex","BTCUSD",1746739462400,0.05027974,103900.0,103890.0,0.19251131]
["bitfinex","BTCUSD",1746739462622,0.00500769,103900.0,103890.0,0.73167936]
["bitfinex","BTCUSD",1746739462845,0.00500769,103900.0,103890.0,1.95103368]
["bitfinex","BTCUSD",1746739463081,0.00500769,103900.0,103890.0,0.96138753]
["bitfinex","BTCUSD",1746739463316,0.00500769,103900.0,103890.0,1.28770544]
["bitfinex","BTCUSD",1746739463534,0.00500769,103900.0,103890.0,1.23734344]
["bitfinex","BTCUSD",1746739463766,0.00500769,103900.0,103890.0,1.23748681]
["bitfinex","BTCUSD",1746739464456,0.00500769,103900.0,103890.0,1.19697481]
["bitfinex","BTCUSD",1746739464698,0.00500769,103900.0,103890.0,2.17482897]
["bitfinex","BTCUSD",1746739464932,0.00500769,103900.0,103890.0,0.00014337]
["bitfinex","BTCUSD",1746739464933,0.34801601,103900.0,103890.0,0.00014337]
["bitfinex","BTCUSD",1746739465406,0.97925235,103900.0,103890.0,0.00014337]
["bitfinex","BTCUSD",1746739465649,0.00962843,103850.0,103840.0,0.20215595]
["bitfinex","BTCUSD",1746739465877,0.22146019,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746739465878,0.02888364,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746739466115,0.12955056,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746739466378,0.20215647,103880.0,103870.0,0.19253557]
["bitfinex","BTCUSD",1746739466635,0.01925372,103870.0,103860.0,0.19254104]
["bitfinex","BTCUSD",1746739466851,0.02888085,103870.0,103860.0,0.19254104]
["bitfinex","BTCUSD",1746739467073,0.22684352,103850.0,103840.0,0.0001434]
["bitfinex","BTCUSD",1746739467291,0.32751044,103850.0,103840.0,0.0001434]
["bitfinex","BTCUSD",1746739467515,0.13492499,103850.0,103840.0,0.1927474]
["bitfinex","BTCUSD",1746739467743,0.32751063,103850.0,103840.0,0.1927474]
["bitfinex","BTCUSD",1746739468035,0.04388335,103860.0,103850.0,0.19257481]
["bitfinex","BTCUSD",1746739468252,0.15417861,103860.0,103850.0,0.18756469]
["bitfinex","BTCUSD",1746739468717,0.13492212,103860.0,103850.0,0.18756469]
["bitfinex","BTCUSD",1746739468942,0.015,103860.0,103850.0,0.53719387]
["bitfinex","BTCUSD",1746739469174,0.0151,103880.0,103870.0,0.19254063]
["bitfinex","BTCUSD",1746739469399,0.3371752,103880.0,103870.0,0.19254063]
["bitfinex","BTCUSD",1746739469627,0.11576692,103880.0,103870.0,0.19254837]
["bitfinex","BTCUSD",1746739469845,0.34676,103890.0,103880.0,0.21178235]
["bitfinex","BTCUSD",1746739470068,0.35638482,103890.0,103880.0,0.20215623]
["bitfinex","BTCUSD",1746739470323,0.35638482,103890.0,103850.0,0.4]
["bitfinex","BTCUSD",1746739470324,0.00962769,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1746739470559,0.30286199,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1746739470795,0.30405312,103860.0,103850.0,0.4]
["bitfinex","BTCUSD",1746739471028,0.22151471,103830.0,103820.0,0.1926411]
["bitfinex","BTCUSD",1746739471261,0.0151,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1746739471480,0.0151,103850.0,103840.0,0.2022341]
["bitfinex","BTCUSD",1746739471705,0.03435733,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1746739471924,0.13502425,103850.0,103840.0,0.192604]
["bitfinex","BTCUSD",1746739472151,0.14465333,103850.0,103840.0,0.76979124]
["bitfinex","BTCUSD",1746739472396,0.03435733,103850.0,103840.0,0.77942134]
["bitfinex","BTCUSD",1746739472636,0.03435724,103850.0,103840.0,0.78905135]
["bitfinex","BTCUSD",1746739472851,0.03435724,103850.0,103840.0,0.77942134]
["bitfinex","BTCUSD",1746739473088,0.03435724,103850.0,103840.0,0.78905154]
["bitfinex","BTCUSD",1746739473309,0.00962871,103850.0,103840.0,0.2022342]
["bitfinex","BTCUSD",1746739473534,0.01925724,103850.0,103840.0,0.78905154]
["bitfinex","BTCUSD",1746739473760,0.00962853,103850.0,103840.0,0.79868155]
["bitfinex","BTCUSD",1746739473979,0.00962843,103850.0,103840.0,0.79868155]
["bitfinex","BTCUSD",1746739474224,0.0156,103870.0,103840.0,0.271601]
["bitfinex","BTCUSD",1746739474424,0.01925752,103850.0,103840.0,0.19259922]
["bitfinex","BTCUSD",1746739474687,0.00962862,103850.0,103840.0,0.59259922]
["bitfinex","BTCUSD",1746739474911,0.31249567,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746739475565,0.01925714,103850.0,103840.0,0.59259922]
["bitfinex","BTCUSD",1746739475836,0.02888604,103850.0,103840.0,1.16978646]
["bitfinex","BTCUSD",1746739476050,0.02888604,103850.0,103840.0,1.17941666]
["bitfinex","BTCUSD",1746739476253,0.01925714,103850.0,103840.0,1.18919016]
["bitfinex","BTCUSD",1746739476522,0.10066692,103860.0,103850.0,0.19258545]
["bitfinex","BTCUSD",1746739476745,0.6393811,103890.0,103860.0,0.02888391]
["bitfinex","BTCUSD",1746739476897,0.0288777,103880.0,103870.0,0.19253017]
["bitfinex","BTCUSD",1746739477106,0.02887779,103880.0,103870.0,0.76971741]
["bitfinex","BTCUSD",1746739477308,0.23103486,103880.0,103870.0,1.16971741]
["bitfinex","BTCUSD",1746739477517,0.22140893,103880.0,103870.0,1.22765741]
["bitfinex","BTCUSD",1746739477690,0.20215633,103880.0,103870.0,1.03512724]
["bitfinex","BTCUSD",1746739478126,0.30282325,103880.0,103870.0,0.97718724]
["bitfinex","BTCUSD",1746739478333,0.30282325,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739479715,0.31822325,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739479884,0.31822325,103880.0,103870.0,0.97718724]
["bitfinex","BTCUSD",1746739480292,0.31822325,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739481243,0.32717026,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739481438,0.33388622,103880.0,103870.0,0.4]
["bitfinex","BTCUSD",1746739481894,0.22764333,103850.0,103840.0,0.0001434]
["bitfinex","BTCUSD",1746739482099,0.47827025,103850.0,103840.0,0.0001434]
["bitfinex","BTCUSD",1746739483729,0.21188415,103830.0,103820.0,0.9768514]
["bitfinex","BTCUSD",1746739483933,0.21188415,103830.0,103820.0,0.39980772]
["bitfinex","BTCUSD",1746739483934,0.31255107,103830.0,103820.0,0.39980772]
["bitfinex","BTCUSD",1746739484133,0.21255107,103830.0,103820.0,0.98301715]
["bitfinex","BTCUSD",1746739484345,0.24761267,103830.0,103820.0,0.40582991]
["bitfinex","BTCUSD",1746739484757,0.24761267,103830.0,103820.0,0.39980772]
["bitfinex","BTCUSD",1746739485939,0.12955964,103830.0,103820.0,1.16963606]
["bitfinex","BTCUSD",1746739486054,0.31255153,103830.0,103820.0,1.17565825]
["bitfinex","BTCUSD",1746739486258,0.30292059,103830.0,103820.0,0.97699496]
["bitfinex","BTCUSD",1746739486743,0.30292059,103830.0,103820.0,0.39980772]
["bitfinex","BTCUSD",1746739487159,0.19267822,103800.0,103780.0,0.57718724]
["bitfinex","BTCUSD",1746739487306,0.19267822,103800.0,103770.0,0.07706758]
["bitfinex","BTCUSD",1746739487307,0.29578859,103790.0,103770.0,0.57718724]
["bitfinex","BTCUSD",1746739487523,0.21202728,103760.0,103750.0,0.57586041]
["bitfinex","BTCUSD",1746739487715,0.21202765,103760.0,103750.0,0.65425482]
["bitfinex","BTCUSD",1746739488084,0.29337966,103790.0,103760.0,0.21202681]
["bitfinex","BTCUSD",1746739488327,0.19267822,103800.0,103780.0,0.76990259]
["bitfinex","BTCUSD",1746739488487,0.01926883,103790.0,103780.0,0.19271535]
["bitfinex","BTCUSD",1746739488872,0.23137916,103790.0,103780.0,0.76990259]
["bitfinex","BTCUSD",1746739489062,0.23137916,103790.0,103780.0,1.16990259]
["bitfinex","BTCUSD",1746739489497,0.34744608,103790.0,103780.0,0.4]
["bitfinex","BTCUSD",1746739489703,0.21204752,103750.0,103740.0,0.19525156]
["bitfinex","BTCUSD",1746739489900,0.21204752,103750.0,103740.0,0.7724388]
["bitfinex","BTCUSD",1746739490104,0.19277108,103750.0,103740.0,0.97964914]
["bitfinex","BTCUSD",1746739490244,0.19518085,103750.0,103740.0,1.1724388]
["bitfinex","BTCUSD",1746739490655,0.00240977,103750.0,103740.0,1.1724388]
["bitfinex","BTCUSD",1746739490896,0.20240583,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739491095,0.11044891,103760.0,103750.0,0.76995832]
["bitfinex","BTCUSD",1746739491395,0.34272445,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739491396,0.20237044,103770.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739491758,0.13512953,103770.0,103750.0,0.20779415]
["bitfinex","BTCUSD",1746739492095,0.13465563,103770.0,103760.0,0.57718724]
["bitfinex","BTCUSD",1746739492308,0.02891127,103760.0,103750.0,0.20779415]
["bitfinex","BTCUSD",1746739492508,0.03854861,103760.0,103750.0,0.20779415]
["bitfinex","BTCUSD",1746739492709,0.00963678,103760.0,103750.0,0.20779415]
["bitfinex","BTCUSD",1746739492918,0.04818577,103760.0,103750.0,0.00048222]
["bitfinex","BTCUSD",1746739493134,0.32233144,103760.0,103750.0,0.00048222]
["bitfinex","BTCUSD",1746739493381,0.31269438,103760.0,103750.0,0.00048222]
["bitfinex","BTCUSD",1746739493588,0.31905704,103760.0,103750.0,0.00048222]
["bitfinex","BTCUSD",1746739494956,0.41905704,103760.0,103750.0,0.00048222]
["bitfinex","BTCUSD",1746739495700,0.22957857,103760.0,103750.0,0.77044054]
["bitfinex","BTCUSD",1746739495901,0.1,103760.0,103750.0,0.79935535]
["bitfinex","BTCUSD",1746739496114,0.39341942,103760.0,103740.0,0.19278671]
["bitfinex","BTCUSD",1746739496265,0.11030491,103750.0,103740.0,0.19293412]
["bitfinex","BTCUSD",1746739496472,0.32235243,103750.0,103740.0,0.19293412]
["bitfinex","BTCUSD",1746739496895,0.32235243,103750.0,103740.0,0.5773317]
["bitfinex","BTCUSD",1746739497095,0.31271444,103750.0,103740.0,1.17012136]
["bitfinex","BTCUSD",1746739497659,0.10066692,103750.0,103740.0,0.59293412]
["bitfinex","BTCUSD",1746739497867,0.10963678,103760.0,103750.0,0.19277108]
["bitfinex","BTCUSD",1746739498079,0.44826795,103760.0,103740.0,0.40014446]
["bitfinex","BTCUSD",1746739498290,0.21204752,103750.0,103740.0,0.40014446]
["bitfinex","BTCUSD",1746739498523,0.32901444,103750.0,103740.0,0.40014446]
["bitfinex","BTCUSD",1746739499174,0.32401444,103750.0,103740.0,0.40014446]
["bitfinex","BTCUSD",1746739500231,0.33921444,103750.0,103740.0,0.40014446]
["bitfinex","BTCUSD",1746739500437,0.33921444,103750.0,103740.0,0.00014446]
["bitfinex","BTCUSD",1746739500849,0.42628202,103750.0,103740.0,0.00014446]
["bitfinex","BTCUSD",1746739501053,0.52628202,103750.0,103740.0,0.00014446]
["bitfinex","BTCUSD",1746739501265,0.21208841,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739501467,0.49449533,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739503063,0.50449533,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739503577,0.51117748,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739503979,0.50117748,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739504200,0.48497748,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739504329,0.47974748,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739505215,0.47306533,103730.0,103720.0,0.003]
["bitfinex","BTCUSD",1746739505592,1.24186533,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746739505836,1.23186533,103730.0,103720.0,0.002]
["bitfinex","BTCUSD",1746739506029,0.24372931,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746739506224,0.69151623,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746739506425,0.70151623,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746739507255,0.72413606,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746739507460,0.70156394,103710.0,103700.0,0.002]
["bitfinex","BTCUSD",1746739508517,0.24377023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746739508888,0.34443715,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746739509241,0.40443715,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746739509631,0.21221116,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739509825,0.49439808,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739510217,0.53891484,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739510421,0.2434521,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739510692,0.70135902,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739510898,0.70140668,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739511094,0.72235345,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739511236,0.70140668,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739511578,0.84636979,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739511826,0.84636979,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739511827,0.24349306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739512030,0.31295998,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739512460,0.32835998,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739512679,0.28957042,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739512850,0.45854918,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739513260,0.48434918,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739513479,0.51478142,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739513742,0.48434918,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739514350,0.51482892,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739514665,0.01930622,103590.0,103580.0,0.00871809]
["bitfinex","BTCUSD",1746739514868,0.81008196,103590.0,103580.0,0.00871809]
["bitfinex","BTCUSD",1746739515500,0.84608687,103590.0,103580.0,0.00871809]
["bitfinex","BTCUSD",1746739515966,0.20274164,103580.0,103570.0,0.0154776]
["bitfinex","BTCUSD",1746739516182,0.30340856,103580.0,103570.0,0.0154776]
["bitfinex","BTCUSD",1746739516393,0.33958363,103580.0,103570.0,0.0154776]
["bitfinex","BTCUSD",1746739516598,0.28933035,103580.0,103570.0,0.0154776]
["bitfinex","BTCUSD",1746739517195,0.30709317,103580.0,103570.0,0.0154776]
["bitfinex","BTCUSD",1746739517399,0.30709317,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739517609,0.45673317,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739517837,0.43897035,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739519309,0.44862453,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739519551,0.46422453,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739520514,0.47422453,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739520970,0.32458453,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739521200,0.28288453,103580.0,103570.0,0.19410235]
["bitfinex","BTCUSD",1746739521482,0.47227638,103580.0,103570.0,0.77128959]
["bitfinex","BTCUSD",1746739521740,0.46262266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739522424,0.4830925,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739522666,0.46262266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739524957,0.32926266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739525214,0.47874266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739525407,0.82642266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739526101,0.89311091,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739526331,0.82642266,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739526788,0.80052866,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739527794,0.81829363,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739528263,0.77946988,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739528494,0.77942988,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739528715,0.77938988,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739530516,0.63002988,103580.0,103570.0,0.57818348]
["bitfinex","BTCUSD",1746739530717,0.77934988,103580.0,103570.0,0.57818348]
["bitfinex","BTCUSD",1746739530963,0.77934988,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739531346,0.76158491,103580.0,103570.0,0.00099624]
["bitfinex","BTCUSD",1746739531581,0.76158491,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739532122,0.74658491,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739532511,0.7644154,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739533367,1.1210154,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739533577,1.1277085,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739533783,0.7711085,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739534625,0.7877085,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739534843,0.8540085,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739535114,0.96467542,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739535884,0.89837542,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739536018,0.7910154,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739536217,0.79772488,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739536531,0.80668213,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739536757,0.82298213,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739536955,0.79668213,103580.0,103570.0,0.00028355]
["bitfinex","BTCUSD",1746739537362,0.01931162,103560.0,103540.0,0.19316119]
["bitfinex","BTCUSD",1746739537563,0.10066692,103550.0,103540.0,0.19316119]
["bitfinex","BTCUSD",1746739537763,0.11997986,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1746739537966,0.10066692,103550.0,103530.0,1.17036632]
["bitfinex","BTCUSD",1746739538170,0.10066692,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1746739538171,0.11273805,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1746739538549,0.118627,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1746739538707,0.12533648,103550.0,103540.0,0.19316206]
["bitfinex","BTCUSD",1746739538907,0.14021236,103550.0,103520.0,0.02737868]
["bitfinex","BTCUSD",1746739539126,0.11998432,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739539286,0.48447452,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739539492,0.5024346,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739539693,0.60590218,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739539892,0.74153571,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739540084,0.44405143,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739540283,0.5523946,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739540497,0.62946218,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739540693,0.5523946,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739540900,0.57937908,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739541098,0.5523946,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739541792,0.5623946,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739542231,0.5713904,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739542424,0.5213904,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739542625,0.5713904,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739542968,0.5213904,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739543105,0.59857275,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739543639,0.5213904,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739543842,0.50343032,103530.0,103520.0,0.00206]
["bitfinex","BTCUSD",1746739544251,0.10966272,103530.0,103520.0,0.02137946]
["bitfinex","BTCUSD",1746739544454,0.02698754,103530.0,103520.0,1.64813382]
["bitfinex","BTCUSD",1746739544660,0.00179463,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739544840,0.14256214,103570.0,103550.0,0.19312808]
["bitfinex","BTCUSD",1746739545038,0.14256214,103570.0,103520.0,1.2505142]
["bitfinex","BTCUSD",1746739545039,0.01931498,103540.0,103520.0,1.2505142]
["bitfinex","BTCUSD",1746739545283,0.00965735,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1746739545485,0.12963945,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739545690,0.11032427,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739545896,0.11998181,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739546070,0.11998153,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739546294,0.10066692,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739546521,0.11032418,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739546698,0.10066692,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739546928,0.10066692,103540.0,103530.0,0.22229991]
["bitfinex","BTCUSD",1746739547173,0.10066692,103540.0,103530.0,0.21264135]
["bitfinex","BTCUSD",1746739547378,0.10066692,103540.0,103530.0,0.23195857]
["bitfinex","BTCUSD",1746739547585,0.10066692,103540.0,103530.0,0.23799761]
["bitfinex","BTCUSD",1746739547806,0.06184287,103540.0,103530.0,0.21868039]
["bitfinex","BTCUSD",1746739547996,0.06184287,103540.0,103530.0,0.20902108]
["bitfinex","BTCUSD",1746739548193,0.06184287,103540.0,103530.0,0.21867992]
["bitfinex","BTCUSD",1746739548410,0.06184287,103540.0,103530.0,0.23195792]
["bitfinex","BTCUSD",1746739548627,0.09081576,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739548837,0.09229683,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739549045,0.10195493,103540.0,103530.0,0.19332348]
["bitfinex","BTCUSD",1746739549467,0.07298129,103540.0,103530.0,0.21264126]
["bitfinex","BTCUSD",1746739549662,0.21052287,103540.0,103530.0,0.2319583]
["bitfinex","BTCUSD",1746739549864,0.21052287,103540.0,103530.0,0.80914554]
["bitfinex","BTCUSD",1746739550257,0.21052287,103540.0,103530.0,0.2319583]
["bitfinex","BTCUSD",1746739551477,0.21052287,103540.0,103530.0,0.80914554]
["bitfinex","BTCUSD",1746739551692,0.07886221,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739551914,0.3296502,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1746739552118,0.25110155,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739552336,0.25106155,103570.0,103560.0,0.21243712]
["bitfinex","BTCUSD",1746739552516,0.27037075,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1746739552719,0.28002568,103570.0,103560.0,0.20278098]
["bitfinex","BTCUSD",1746739552970,0.28002568,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739553186,0.27037178,103570.0,103550.0,0.62506111]
["bitfinex","BTCUSD",1746739553415,0.27037178,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739553416,0.16970439,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739553654,0.29112176,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739553875,0.27033075,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739554107,0.27998577,103570.0,103560.0,0.19312475]
["bitfinex","BTCUSD",1746739554518,0.02896731,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739554659,0.11997818,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739554861,0.13929018,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739555110,0.32275952,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739555730,0.12963477,103560.0,103550.0,0.19312838]
["bitfinex","BTCUSD",1746739555934,0.13111584,103560.0,103550.0,0.19312838]
["bitfinex","BTCUSD",1746739556354,0.12145905,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739556574,0.14077114,103560.0,103550.0,0.59312838]
["bitfinex","BTCUSD",1746739556828,0.20282016,103540.0,103530.0,0.02245752]
["bitfinex","BTCUSD",1746739557022,0.30348708,103540.0,103530.0,0.00014276]
["bitfinex","BTCUSD",1746739557237,0.33049087,103540.0,103530.0,0.00014276]
["bitfinex","BTCUSD",1746739557702,0.33049087,103540.0,103510.0,0.66428421]
["bitfinex","BTCUSD",1746739557703,0.0289756,103530.0,103510.0,0.66428421]
["bitfinex","BTCUSD",1746739557928,0.02079792,103530.0,103520.0,0.20285921]
["bitfinex","BTCUSD",1746739558161,0.10066692,103530.0,103520.0,0.23183779]
["bitfinex","BTCUSD",1746739558389,0.10066692,103530.0,103520.0,0.2378779]
["bitfinex","BTCUSD",1746739559522,0.17855698,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1746739559523,0.14958417,103540.0,103530.0,0.2221567]
["bitfinex","BTCUSD",1746739559734,0.25025109,103540.0,103530.0,0.21249832]
["bitfinex","BTCUSD",1746739559936,0.25990844,103540.0,103530.0,0.22215688]
["bitfinex","BTCUSD",1746739560158,0.27922398,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1746739560581,0.47238679,103540.0,103530.0,0.19318072]
["bitfinex","BTCUSD",1746739560793,0.47238679,103540.0,103520.0,0.2547601]
["bitfinex","BTCUSD",1746739560794,0.19195148,103530.0,103520.0,0.23544045]
["bitfinex","BTCUSD",1746739561002,0.30375831,103530.0,103520.0,0.23544045]
["bitfinex","BTCUSD",1746739561216,0.30227724,103530.0,103520.0,0.23544045]
["bitfinex","BTCUSD",1746739561434,0.3119358,103530.0,103520.0,0.0422412]
["bitfinex","BTCUSD",1746739561868,0.3119358,103530.0,103520.0,0.23544058]
["bitfinex","BTCUSD",1746739562331,0.3119358,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739562978,0.0096594,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739563201,0.14078634,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739563931,0.13112638,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739564121,0.14078625,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739564370,0.32432632,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739564593,0.32284525,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739564780,0.31318585,103520.0,103510.0,0.16544139]
["bitfinex","BTCUSD",1746739565878,0.30452617,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1746739566093,0.30352617,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1746739566313,0.30452617,103520.0,103510.0,0.19321804]
["bitfinex","BTCUSD",1746739566990,0.02898156,103510.0,103500.0,0.59518888]
["bitfinex","BTCUSD",1746739567246,0.14078943,103510.0,103500.0,0.20485071]
["bitfinex","BTCUSD",1746739567462,0.14078943,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739567670,0.13112881,103510.0,103500.0,0.20485071]
["bitfinex","BTCUSD",1746739568507,0.13112881,103510.0,103500.0,0.21451245]
["bitfinex","BTCUSD",1746739568718,0.13112881,103510.0,103500.0,0.20485062]
["bitfinex","BTCUSD",1746739568930,0.14078952,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739569137,0.13112881,103510.0,103500.0,0.21451235]
["bitfinex","BTCUSD",1746739569346,0.12146829,103510.0,103500.0,0.22417381]
["bitfinex","BTCUSD",1746739569561,0.12146829,103510.0,103500.0,0.23383536]
["bitfinex","BTCUSD",1746739569809,0.13112872,103510.0,103500.0,0.20485071]
["bitfinex","BTCUSD",1746739570013,0.15045004,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739570891,0.14078998,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739571373,0.14078989,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739571594,0.33400859,103510.0,103500.0,0.19518888]
["bitfinex","BTCUSD",1746739571821,0.31320657,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739572471,0.02898372,103500.0,103490.0,4.90780987]
["bitfinex","BTCUSD",1746739572699,0.12965064,103500.0,103490.0,4.90780987]
["bitfinex","BTCUSD",1746739572951,0.12965054,103500.0,103490.0,4.90780987]
["bitfinex","BTCUSD",1746739573663,0.1312757,103500.0,103490.0,4.8981472]
["bitfinex","BTCUSD",1746739573882,0.14093725,103500.0,103490.0,4.8981472]
["bitfinex","BTCUSD",1746739574033,0.29855908,103500.0,103490.0,4.88848444]
["bitfinex","BTCUSD",1746739574245,0.26809318,103500.0,103490.0,4.9078095]
["bitfinex","BTCUSD",1746739574429,0.27775454,103500.0,103490.0,4.40780969]
["bitfinex","BTCUSD",1746739574643,0.69292011,103520.0,103510.0,0.2221996]
["bitfinex","BTCUSD",1746739574852,0.79358703,103520.0,103510.0,0.78126155]
["bitfinex","BTCUSD",1746739575767,0.212539,103510.0,103500.0,0.1932205]
["bitfinex","BTCUSD",1746739575994,0.21255934,103500.0,103490.0,4.19571633]
["bitfinex","BTCUSD",1746739576225,0.21255934,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739576226,0.31322663,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739576459,0.11998992,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739576660,0.12147043,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739576877,0.13113198,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739577304,0.12147043,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739577518,0.12147043,103500.0,103490.0,4.39863447]
["bitfinex","BTCUSD",1746739577747,0.11180898,103500.0,103490.0,4.38897171]
["bitfinex","BTCUSD",1746739577959,0.13113152,103500.0,103490.0,4.40829705]
["bitfinex","BTCUSD",1746739578174,0.13113152,103500.0,103490.0,4.40829714]
["bitfinex","BTCUSD",1746739578385,0.13113152,103500.0,103490.0,4.41795972]
["bitfinex","BTCUSD",1746739578822,0.13113143,103500.0,103490.0,4.39863447]
["bitfinex","BTCUSD",1746739579048,0.14079289,103500.0,103490.0,4.40829714]
["bitfinex","BTCUSD",1746739579263,0.14179289,103500.0,103490.0,4.41729714]
["bitfinex","BTCUSD",1746739579477,0.14179298,103500.0,103490.0,4.41729714]
["bitfinex","BTCUSD",1746739579883,0.15145434,103500.0,103490.0,4.41729714]
["bitfinex","BTCUSD",1746739580099,0.15245434,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739580296,0.15245434,103500.0,103490.0,4.96115557]
["bitfinex","BTCUSD",1746739580494,0.13313217,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739580668,0.32636925,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739580881,0.33455001,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739581085,0.12198983,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739581385,0.32636944,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739581594,0.32488837,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739581791,0.112328,103500.0,103490.0,4.95149281]
["bitfinex","BTCUSD",1746739582118,0.12347034,103500.0,103490.0,4.97081805]
["bitfinex","BTCUSD",1746739582333,0.1331318,103500.0,103490.0,4.96115557]
["bitfinex","BTCUSD",1746739582519,0.12347034,103500.0,103490.0,4.96115557]
["bitfinex","BTCUSD",1746739582745,0.1331318,103500.0,103490.0,4.96115557]
["bitfinex","BTCUSD",1746739582953,0.1331317,103500.0,103490.0,4.41663447]
["bitfinex","BTCUSD",1746739583163,0.14279325,103500.0,103490.0,4.42629714]
["bitfinex","BTCUSD",1746739583405,0.1331317,103500.0,103490.0,4.42629714]
["bitfinex","BTCUSD",1746739583624,0.1331317,103500.0,103490.0,4.43595962]
["bitfinex","BTCUSD",1746739583832,0.1331317,103500.0,103490.0,4.41663447]
["bitfinex","BTCUSD",1746739584043,0.1331317,103500.0,103490.0,4.42629705]
["bitfinex","BTCUSD",1746739584256,0.1331317,103500.0,103490.0,4.43595953]
["bitfinex","BTCUSD",1746739584492,0.11380907,103500.0,103490.0,4.43595953]
["bitfinex","BTCUSD",1746739584706,0.12347034,103500.0,103490.0,4.42629705]
["bitfinex","BTCUSD",1746739584920,0.13313189,103500.0,103490.0,4.41663447]
["bitfinex","BTCUSD",1746739585148,0.13313189,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739585784,0.14279334,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739585996,0.12347034,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739586222,0.12347034,103500.0,103490.0,4.41663447]
["bitfinex","BTCUSD",1746739586698,0.1331317,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739586911,0.1524549,103500.0,103490.0,4.40697171]
["bitfinex","BTCUSD",1746739587353,0.1514549,103500.0,103490.0,3.89797171]
["bitfinex","BTCUSD",1746739587567,0.1504549,103500.0,103490.0,3.88897171]
["bitfinex","BTCUSD",1746739587783,0.14179382,103500.0,103490.0,3.89597171]
["bitfinex","BTCUSD",1746739588016,0.14279382,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739588454,0.13313208,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739588663,0.14279382,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739588874,0.13313208,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739589303,0.15245537,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739589536,0.1427941,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739589738,0.13313236,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739589945,0.142794,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739590145,0.14279447,103500.0,103490.0,3.90297171]
["bitfinex","BTCUSD",1746739590797,0.36640955,103500.0,103490.0,3.69987223]
["bitfinex","BTCUSD",1746739591012,0.36492848,103500.0,103490.0,3.65381459]
["bitfinex","BTCUSD",1746739591621,0.38092848,103500.0,103490.0,3.65381459]
["bitfinex","BTCUSD",1746739591852,0.13709039,103500.0,103490.0,3.64681459]
["bitfinex","BTCUSD",1746739592057,0.26004917,103500.0,103490.0,3.84006997]
["bitfinex","BTCUSD",1746739592238,0.24990692,103500.0,103490.0,3.83906997]
["bitfinex","BTCUSD",1746739592446,0.48078918,103500.0,103490.0,3.64581459]
["bitfinex","BTCUSD",1746739592657,0.47680445,103500.0,103490.0,3.65181459]
["bitfinex","BTCUSD",1746739592917,0.57851359,103500.0,103490.0,3.59579853]
["bitfinex","BTCUSD",1746739593099,0.55285204,103500.0,103490.0,3.59579853]
["bitfinex","BTCUSD",1746739593516,0.55185204,103500.0,103490.0,3.58979853]
["bitfinex","BTCUSD",1746739593719,0.55085204,103500.0,103490.0,3.58379853]
["bitfinex","BTCUSD",1746739593932,0.55085204,103500.0,103490.0,3.58879853]
["bitfinex","BTCUSD",1746739594138,0.4651429,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739594339,0.4651429,103500.0,103490.0,3.58879853]
["bitfinex","BTCUSD",1746739594755,0.4651429,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739595112,0.4651429,103500.0,103490.0,3.58879853]
["bitfinex","BTCUSD",1746739595958,0.4651429,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739596168,0.46526301,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739596659,0.24606456,103500.0,103490.0,3.79171667]
["bitfinex","BTCUSD",1746739596866,0.27504837,103500.0,103490.0,3.79171667]
["bitfinex","BTCUSD",1746739597284,0.28471011,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739597484,0.27504837,103500.0,103490.0,3.79171667]
["bitfinex","BTCUSD",1746739597664,0.29058129,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739597895,0.30024303,103500.0,103490.0,4.18556032]
["bitfinex","BTCUSD",1746739598129,0.28471011,103500.0,103490.0,4.18556032]
["bitfinex","BTCUSD",1746739598340,0.62308837,103500.0,103490.0,4.18556032]
["bitfinex","BTCUSD",1746739598550,0.63275011,103500.0,103490.0,4.18556032]
["bitfinex","BTCUSD",1746739599569,0.62308837,103500.0,103490.0,4.19522308]
["bitfinex","BTCUSD",1746739599770,0.63275001,103500.0,103490.0,4.18556032]
["bitfinex","BTCUSD",1746739599977,0.64241184,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739600185,0.89892123,103500.0,103490.0,3.58879853]
["bitfinex","BTCUSD",1746739600398,0.90892123,103500.0,103490.0,3.58879853]
["bitfinex","BTCUSD",1746739601220,0.82326474,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739601425,0.80666474,103500.0,103490.0,3.78205391]
["bitfinex","BTCUSD",1746739601677,0.44706456,103500.0,103490.0,4.20488538]
["bitfinex","BTCUSD",1746739601896,0.60352555,103500.0,103490.0,3.80137916]
["bitfinex","BTCUSD",1746739602110,0.53032506,103500.0,103490.0,3.82070366]
["bitfinex","BTCUSD",1746739602539,0.53032506,103500.0,103490.0,3.82070375]
["bitfinex","BTCUSD",1746739602757,0.53032506,103500.0,103490.0,3.82836586]
["bitfinex","BTCUSD",1746739603114,0.53132506,103500.0,103490.0,3.83436586]
["bitfinex","BTCUSD",1746739603326,0.54098624,103500.0,103490.0,3.80537916]
["bitfinex","BTCUSD",1746739603550,0.53998624,103500.0,103490.0,3.81870403]
["bitfinex","BTCUSD",1746739603911,0.54098624,103500.0,103490.0,3.82170403]
["bitfinex","BTCUSD",1746739604332,0.54198624,103500.0,103490.0,3.82670403]
["bitfinex","BTCUSD",1746739604537,0.54098624,103500.0,103490.0,3.83136633]
["bitfinex","BTCUSD",1746739604781,0.54098624,103500.0,103490.0,3.82170403]
["bitfinex","BTCUSD",1746739604997,0.54098624,103500.0,103490.0,3.82570403]
["bitfinex","BTCUSD",1746739605192,0.53998624,103500.0,103490.0,3.81970403]
["bitfinex","BTCUSD",1746739605459,0.53998624,103500.0,103490.0,3.81404164]
["bitfinex","BTCUSD",1746739605660,0.53998624,103500.0,103490.0,3.82370403]
["bitfinex","BTCUSD",1746739605862,0.53998624,103500.0,103490.0,3.83336633]
["bitfinex","BTCUSD",1746739606031,0.53998624,103500.0,103490.0,3.82370403]
["bitfinex","BTCUSD",1746739606225,0.53998624,103500.0,103490.0,3.83336633]
["bitfinex","BTCUSD",1746739606839,0.53974624,103500.0,103490.0,3.82370403]
["bitfinex","BTCUSD",1746739607088,0.00012011,103520.0,103510.0,0.2221999]
["bitfinex","BTCUSD",1746739607231,0.04014153,103520.0,103510.0,0.23186014]
["bitfinex","BTCUSD",1746739607435,0.17745559,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739607746,0.24392627,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739608215,0.25358521,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739608950,0.02897812,103520.0,103510.0,0.20221804]
["bitfinex","BTCUSD",1746739609166,0.73239217,103520.0,103510.0,0.005]
["bitfinex","BTCUSD",1746739609389,0.0289812,103510.0,103500.0,0.59323628]
["bitfinex","BTCUSD",1746739609600,0.13112919,103510.0,103500.0,0.59323628]
["bitfinex","BTCUSD",1746739609824,0.15886748,103510.0,103500.0,0.59323628]
["bitfinex","BTCUSD",1746739610037,0.16564609,103510.0,103500.0,0.19323628]
["bitfinex","BTCUSD",1746739610492,0.11858666,103510.0,103500.0,0.20289792]
["bitfinex","BTCUSD",1746739610704,0.15309861,103510.0,103500.0,0.64026782]
["bitfinex","BTCUSD",1746739610916,0.00677861,103510.0,103500.0,1.57358115]
["bitfinex","BTCUSD",1746739611383,0.94470458,103560.0,103500.0,1.57358115]
["bitfinex","BTCUSD",1746739611384,0.34804,103560.0,103550.0,0.00965707]
["bitfinex","BTCUSD",1746739611593,0.49428,103560.0,103550.0,0.23665462]
["bitfinex","BTCUSD",1746739612247,0.30580747,103560.0,103550.0,0.63665462]
["bitfinex","BTCUSD",1746739612468,0.30580747,103560.0,103550.0,1.39556103]
["bitfinex","BTCUSD",1746739612652,0.00917156,103560.0,103550.0,1.06579462]
["bitfinex","BTCUSD",1746739612896,0.00917156,103560.0,103550.0,1.56996795]
["bitfinex","BTCUSD",1746739613326,0.0001443,103560.0,103550.0,1.57396795]
["bitfinex","BTCUSD",1746739613755,2.419e-05,103560.0,103550.0,1.57396795]
["bitfinex","BTCUSD",1746739613964,2.419e-05,103560.0,103550.0,1.73953613]
["bitfinex","BTCUSD",1746739614567,2.419e-05,103560.0,103550.0,1.73553613]
["bitfinex","BTCUSD",1746739614784,0.00177882,103570.0,103560.0,0.32667318]
["bitfinex","BTCUSD",1746739614998,0.00177882,103570.0,103560.0,1.88017935]
["bitfinex","BTCUSD",1746739615225,0.0022,103590.0,103580.0,0.63453031]
["bitfinex","BTCUSD",1746739615443,0.07906758,103630.0,103620.0,0.04349166]
["bitfinex","BTCUSD",1746739615665,0.29699335,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1746739615666,0.07906758,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1746739615892,0.42698758,103670.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1746739615893,0.14748107,103660.0,103650.0,0.23644035]
["bitfinex","BTCUSD",1746739616105,0.14748107,103660.0,103650.0,0.78020501]
["bitfinex","BTCUSD",1746739616106,0.146,103660.0,103650.0,0.78020501]
["bitfinex","BTCUSD",1746739616316,0.46037962,103660.0,103640.0,0.19297568]
["bitfinex","BTCUSD",1746739616537,0.35823163,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739616767,0.45889855,103660.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739617226,0.26587954,103660.0,103650.0,0.20260491]
["bitfinex","BTCUSD",1746739617437,0.35040132,103670.0,103660.0,0.22187809]
["bitfinex","BTCUSD",1746739617646,0.49624132,103670.0,103660.0,0.21223182]
["bitfinex","BTCUSD",1746739617861,0.67397582,103670.0,103650.0,0.19295706]
["bitfinex","BTCUSD",1746739618076,0.60224593,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739618287,0.89583269,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739618725,0.89883269,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739618939,0.89683269,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739619159,0.81876511,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739619668,0.62684527,103670.0,103660.0,0.19293845]
["bitfinex","BTCUSD",1746739619880,0.63649126,103670.0,103660.0,0.19593845]
["bitfinex","BTCUSD",1746739620089,0.45206824,103670.0,103660.0,0.21523182]
["bitfinex","BTCUSD",1746739620295,0.617039,103670.0,103660.0,0.21523182]
["bitfinex","BTCUSD",1746739620511,0.46171339,103670.0,103660.0,0.22487809]
["bitfinex","BTCUSD",1746739620766,0.50672656,103670.0,103660.0,0.22487809]
["bitfinex","BTCUSD",1746739620983,0.35140132,103670.0,103660.0,1.1231836]
["bitfinex","BTCUSD",1746739621418,0.00348132,103670.0,103660.0,1.25475052]
["bitfinex","BTCUSD",1746739621634,0.0022,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739621844,0.14756,103710.0,103700.0,0.24597627]
["bitfinex","BTCUSD",1746739622058,0.00964255,103700.0,103690.0,0.19286725]
["bitfinex","BTCUSD",1746739622321,0.31281623,103700.0,103690.0,0.4]
["bitfinex","BTCUSD",1746739622536,0.01929132,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746739622766,0.27508423,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1746739622996,0.46800407,103670.0,103660.0,0.19693845]
["bitfinex","BTCUSD",1746739623452,0.45835855,103670.0,103660.0,0.004]
["bitfinex","BTCUSD",1746739623894,0.47405855,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739624107,0.47420284,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739625175,0.47520284,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739625385,0.45568029,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739626041,0.33072284,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739626254,0.25773636,103670.0,103660.0,0.22387809]
["bitfinex","BTCUSD",1746739626464,0.15702963,103670.0,103660.0,0.23841894]
["bitfinex","BTCUSD",1746739627125,0.15602953,103670.0,103660.0,0.23841894]
["bitfinex","BTCUSD",1746739627720,0.15502953,103670.0,103660.0,0.29635894]
["bitfinex","BTCUSD",1746739628175,0.15502953,103670.0,103660.0,0.29735894]
["bitfinex","BTCUSD",1746739628381,0.14538429,103670.0,103660.0,0.29735894]
["bitfinex","BTCUSD",1746739628604,0.47494344,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746739628817,1.38232703,103670.0,103660.0,0.003]
["bitfinex","BTCUSD",1746739629030,1.18631676,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739629238,1.65674572,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739629448,1.75625749,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739629653,0.81007542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739631162,0.83527542,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739631597,0.01930026,103620.0,103610.0,0.16067782]
["bitfinex","BTCUSD",1746739631791,0.13109833,103620.0,103610.0,0.16067773]
["bitfinex","BTCUSD",1746739632236,0.14074869,103620.0,103610.0,0.16067773]
["bitfinex","BTCUSD",1746739632464,0.53254027,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1746739632668,0.62720607,103650.0,103640.0,0.23646166]
["bitfinex","BTCUSD",1746739632874,0.5363309,103650.0,103640.0,0.23646166]
["bitfinex","BTCUSD",1746739633310,0.54597847,103650.0,103640.0,0.23646166]
["bitfinex","BTCUSD",1746739633525,0.53233061,103650.0,103640.0,0.23646166]
["bitfinex","BTCUSD",1746739633752,0.01098912,103650.0,103640.0,1.8540979]
["bitfinex","BTCUSD",1746739633968,0.01098912,103650.0,103640.0,1.31033324]
["bitfinex","BTCUSD",1746739634186,0.01098912,103650.0,103640.0,1.20966632]
["bitfinex","BTCUSD",1746739634401,0.01098912,103650.0,103640.0,0.66590166]
["bitfinex","BTCUSD",1746739634632,0.00414427,103650.0,103640.0,1.20966632]
["bitfinex","BTCUSD",1746739635070,0.00214427,103650.0,103640.0,0.66590166]
["bitfinex","BTCUSD",1746739635307,0.00214427,103650.0,103640.0,1.21666632]
["bitfinex","BTCUSD",1746739635564,0.00214427,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1746739635565,0.29576825,103650.0,103640.0,0.007]
["bitfinex","BTCUSD",1746739635773,0.31506329,103650.0,103640.0,0.002]
["bitfinex","BTCUSD",1746739636056,0.33116329,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1746739636258,0.38937934,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1746739636470,0.43937934,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1746739636681,2.05126264,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1746739636897,2.09192956,103650.0,103640.0,0.005]
["bitfinex","BTCUSD",1746739637111,2.14192956,103650.0,103640.0,0.003]
["bitfinex","BTCUSD",1746739637345,0.19302889,103620.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1746739637556,0.51075122,103650.0,103600.0,0.19505019]
["bitfinex","BTCUSD",1746739637557,0.4561331,103650.0,103640.0,0.20262446]
["bitfinex","BTCUSD",1746739637769,0.27947053,103650.0,103640.0,0.2315694]
["bitfinex","BTCUSD",1746739637984,0.01098912,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739638201,0.16746912,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739638430,0.1867637,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739638634,0.17711622,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739638850,0.18441117,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739639267,0.1747636,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739639846,0.15546912,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739640048,0.17676351,103650.0,103640.0,0.24611025]
["bitfinex","BTCUSD",1746739640252,0.01298912,103650.0,103640.0,0.30405025]
["bitfinex","BTCUSD",1746739640480,0.01298912,103650.0,103640.0,0.89943355]
["bitfinex","BTCUSD",1746739640684,0.01298912,103650.0,103640.0,1.25523355]
["bitfinex","BTCUSD",1746739641261,0.00414427,103650.0,103640.0,1.65523355]
["bitfinex","BTCUSD",1746739641685,0.00414427,103650.0,103640.0,1.75590047]
["bitfinex","BTCUSD",1746739641891,0.00414427,103650.0,103640.0,1.96142047]
["bitfinex","BTCUSD",1746739642100,0.00414427,103650.0,103640.0,1.91154547]
["bitfinex","BTCUSD",1746739642306,0.00414427,103650.0,103640.0,1.87554547]
["bitfinex","BTCUSD",1746739642935,0.00414427,103650.0,103640.0,2.17554547]
["bitfinex","BTCUSD",1746739643141,0.01084485,103670.0,103660.0,0.90464224]
["bitfinex","BTCUSD",1746739643345,0.01084485,103670.0,103660.0,1.00530916]
["bitfinex","BTCUSD",1746739643971,0.01084485,103670.0,103660.0,0.64191894]
["bitfinex","BTCUSD",1746739644170,0.01084485,103670.0,103660.0,1.21524851]
["bitfinex","BTCUSD",1746739645123,0.01084485,103670.0,103660.0,1.21624851]
["bitfinex","BTCUSD",1746739645323,0.01084485,103670.0,103660.0,1.24854851]
["bitfinex","BTCUSD",1746739645570,0.01084485,103670.0,103660.0,1.40715543]
["bitfinex","BTCUSD",1746739646747,0.002,103670.0,103660.0,1.40715543]
["bitfinex","BTCUSD",1746739647567,0.32162802,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739647780,0.32177213,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739647981,0.34105899,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739648190,0.40848309,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739648479,0.41812666,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739648669,0.42112666,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739648839,0.33441551,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739649066,0.41148309,103690.0,103680.0,0.23637613]
["bitfinex","BTCUSD",1746739649226,0.71767621,103690.0,103680.0,0.20254619]
["bitfinex","BTCUSD",1746739649437,0.44772582,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739649636,0.45736957,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739649856,0.45736948,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739650123,0.44772582,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739650518,0.42721272,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739650869,0.43685638,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739651282,0.42721272,103690.0,103680.0,0.62183528]
["bitfinex","BTCUSD",1746739651766,0.4087243,103690.0,103680.0,0.62183528]
["bitfinex","BTCUSD",1746739652529,0.59196382,103690.0,103680.0,0.59290123]
["bitfinex","BTCUSD",1746739652731,0.60160814,103690.0,103680.0,0.59290123]
["bitfinex","BTCUSD",1746739652929,0.60160814,103690.0,103680.0,0.19290123]
["bitfinex","BTCUSD",1746739653302,0.60160814,103690.0,103680.0,0.21219125]
["bitfinex","BTCUSD",1746739653519,0.38943753,103690.0,103680.0,0.24112521]
["bitfinex","BTCUSD",1746739653883,0.39908091,103690.0,103680.0,0.24112521]
["bitfinex","BTCUSD",1746739654080,0.38943753,103690.0,103680.0,0.24112521]
["bitfinex","BTCUSD",1746739654285,0.39908091,103690.0,103680.0,0.64112521]
["bitfinex","BTCUSD",1746739654490,0.41836833,103690.0,103680.0,0.23148053]
["bitfinex","BTCUSD",1746739654688,0.41836823,103690.0,103680.0,0.24112512]
["bitfinex","BTCUSD",1746739654891,0.41836823,103690.0,103680.0,0.24112521]
["bitfinex","BTCUSD",1746739655099,0.42801208,103690.0,103680.0,0.24112521]
["bitfinex","BTCUSD",1746739655499,0.40872448,103690.0,103680.0,0.24112456]
["bitfinex","BTCUSD",1746739655730,0.42801199,103690.0,103680.0,0.23148015]
["bitfinex","BTCUSD",1746739656261,0.42801199,103690.0,103680.0,0.24112456]
["bitfinex","BTCUSD",1746739656649,0.42801199,103690.0,103680.0,0.22183565]
["bitfinex","BTCUSD",1746739656767,0.42801199,103690.0,103680.0,0.24112474]
["bitfinex","BTCUSD",1746739657452,0.15502952,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739657774,0.11645441,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739657975,0.12609789,103690.0,103680.0,0.22183528]
["bitfinex","BTCUSD",1746739658194,0.24993103,103690.0,103680.0,0.24112419]
["bitfinex","BTCUSD",1746739658395,0.26921789,103690.0,103680.0,0.24112419]
["bitfinex","BTCUSD",1746739658864,0.26921789,103690.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739658865,0.19291984,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739659062,0.13645787,103670.0,103660.0,0.19493845]
["bitfinex","BTCUSD",1746739659272,0.13645787,103670.0,103660.0,0.01164692]
["bitfinex","BTCUSD",1746739659273,0.33216941,103670.0,103660.0,0.01164692]
["bitfinex","BTCUSD",1746739659532,0.12960367,103670.0,103660.0,0.2142321]
["bitfinex","BTCUSD",1746739659774,0.32252351,103670.0,103660.0,0.2142321]
["bitfinex","BTCUSD",1746739659987,0.32352351,103670.0,103660.0,0.22387874]
["bitfinex","BTCUSD",1746739660184,0.30423256,103670.0,103660.0,0.22387874]
["bitfinex","BTCUSD",1746739660698,0.33115087,103670.0,103660.0,0.22387874]
["bitfinex","BTCUSD",1746739661240,0.33115087,103670.0,103660.0,0.25771231]
["bitfinex","BTCUSD",1746739661241,0.001,103670.0,103660.0,0.25771231]
["bitfinex","BTCUSD",1746739661447,0.001,103670.0,103660.0,1.14041134]
["bitfinex","BTCUSD",1746739662589,0.001,103670.0,103660.0,1.54041134]
["bitfinex","BTCUSD",1746739663390,0.001,103670.0,103660.0,1.58256716]
["bitfinex","BTCUSD",1746739663892,0.18293888,103680.0,103670.0,0.23639753]
["bitfinex","BTCUSD",1746739664712,0.18293888,103680.0,103670.0,0.63639753]
["bitfinex","BTCUSD",1746739665062,0.46638229,103680.0,103670.0,0.61221172]
["bitfinex","BTCUSD",1746739665986,0.46838229,103680.0,103670.0,0.61221172]
["bitfinex","BTCUSD",1746739666233,0.42960603,103680.0,103670.0,0.60256583]
["bitfinex","BTCUSD",1746739666634,0.41996153,103680.0,103670.0,0.60256583]
["bitfinex","BTCUSD",1746739667271,0.41996153,103680.0,103670.0,0.61221172]
["bitfinex","BTCUSD",1746739667717,0.32893967,103680.0,103670.0,0.63150304]
["bitfinex","BTCUSD",1746739667896,0.32893967,103680.0,103670.0,0.23150304]
["bitfinex","BTCUSD",1746739668623,0.32893967,103680.0,103670.0,0.64114875]
["bitfinex","BTCUSD",1746739669257,0.32893967,103680.0,103670.0,0.63150323]
["bitfinex","BTCUSD",1746739669461,0.32893967,103680.0,103670.0,0.64114884]
["bitfinex","BTCUSD",1746739669865,0.31929471,103680.0,103660.0,0.25282845]
["bitfinex","BTCUSD",1746739670084,0.32252379,103670.0,103660.0,0.21423182]
["bitfinex","BTCUSD",1746739670265,0.32252379,103670.0,103660.0,0.22387827]
["bitfinex","BTCUSD",1746739670503,0.32252379,103670.0,103660.0,0.62387827]
["bitfinex","BTCUSD",1746739670721,0.32252379,103670.0,103660.0,0.61423182]
["bitfinex","BTCUSD",1746739670943,0.32252379,103670.0,103660.0,0.61423191]
["bitfinex","BTCUSD",1746739671198,0.32252379,103670.0,103660.0,0.62387846]
["bitfinex","BTCUSD",1746739671415,0.32252379,103670.0,103660.0,0.22387846]
["bitfinex","BTCUSD",1746739671852,0.33423256,103670.0,103660.0,0.002]
["bitfinex","BTCUSD",1746739672082,0.23154678,103650.0,103640.0,0.20262391]
["bitfinex","BTCUSD",1746739672307,0.3322137,103650.0,103640.0,0.60262391]
["bitfinex","BTCUSD",1746739672546,0.13925664,103650.0,103640.0,0.62192063]
["bitfinex","BTCUSD",1746739672776,0.32256669,103650.0,103640.0,0.61227222]
["bitfinex","BTCUSD",1746739673018,0.12960963,103650.0,103640.0,0.61227222]
["bitfinex","BTCUSD",1746739673480,0.12960963,103650.0,103640.0,0.62640176]
["bitfinex","BTCUSD",1746739673771,0.12960963,103650.0,103640.0,0.61675354]
["bitfinex","BTCUSD",1746739674225,0.12960963,103650.0,103640.0,0.62440176]
["bitfinex","BTCUSD",1746739674490,0.12960954,103650.0,103640.0,0.62640176]
["bitfinex","BTCUSD",1746739674981,0.32256716,103650.0,103640.0,0.597457]
["bitfinex","BTCUSD",1746739675216,0.32256716,103650.0,103640.0,0.40448132]
["bitfinex","BTCUSD",1746739675471,0.32791959,103650.0,103640.0,0.00448132]
["bitfinex","BTCUSD",1746739677594,0.32791959,103650.0,103640.0,0.00248132]
["bitfinex","BTCUSD",1746739677797,0.32791959,103650.0,103640.0,0.00048132]
["bitfinex","BTCUSD",1746739678001,0.32991959,103650.0,103640.0,0.00048132]
["bitfinex","BTCUSD",1746739678825,0.32991959,103650.0,103640.0,0.00148132]
["bitfinex","BTCUSD",1746739679262,0.88781862,103650.0,103640.0,0.00048132]
["bitfinex","BTCUSD",1746739679649,1.22052301,103650.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739679853,0.22889306,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739680075,0.88855901,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739681577,0.89055901,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739682389,0.89255901,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739683130,0.99322593,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739683980,1.02018234,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739684848,0.99322593,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739685073,1.00322593,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739685727,1.86419224,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739687249,1.83726593,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739687461,2.27726593,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739687686,2.25417132,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739687894,2.29520689,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739688098,2.32211206,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739688727,2.66967206,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739689211,2.56900514,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739689417,1.54912094,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739689637,1.54712094,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739689846,1.52917998,103630.0,103620.0,0.00148132]
["bitfinex","BTCUSD",1746739690060,0.00965269,103590.0,103580.0,0.63779593]
["bitfinex","BTCUSD",1746739690279,0.00965241,103600.0,103570.0,1.50879161]
["bitfinex","BTCUSD",1746739690280,0.11611599,103580.0,103570.0,1.50879161]
["bitfinex","BTCUSD",1746739690484,0.11611599,103580.0,103570.0,1.41911414]
["bitfinex","BTCUSD",1746739690712,0.13542351,103580.0,103570.0,0.50557025]
["bitfinex","BTCUSD",1746739690942,0.13022342,103580.0,103570.0,0.44600479]
["bitfinex","BTCUSD",1746739691159,0.13170449,103580.0,103570.0,0.61238116]
["bitfinex","BTCUSD",1746739691369,0.33991896,103580.0,103570.0,0.6028705]
["bitfinex","BTCUSD",1746739691613,0.42127892,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739691833,0.42227892,103580.0,103570.0,0.00514427]
["bitfinex","BTCUSD",1746739692039,0.43847892,103580.0,103570.0,0.00514427]
["bitfinex","BTCUSD",1746739692305,0.44564813,103580.0,103570.0,0.00514427]
["bitfinex","BTCUSD",1746739692980,0.44664813,103580.0,103570.0,0.00514427]
["bitfinex","BTCUSD",1746739693192,1.01484716,103580.0,103570.0,0.00514427]
["bitfinex","BTCUSD",1746739693401,1.11451408,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739693611,1.10451408,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739693833,1.79731408,103580.0,103570.0,0.00414427]
["bitfinex","BTCUSD",1746739694040,1.79731408,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739694250,1.80831408,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739694459,1.28288011,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739694921,2.26557914,103580.0,103570.0,0.00014427]
["bitfinex","BTCUSD",1746739695347,0.2317704,103550.0,103540.0,0.18830366]
["bitfinex","BTCUSD",1746739695570,0.47295732,103550.0,103540.0,0.18844796]
["bitfinex","BTCUSD",1746739695804,0.45364438,103550.0,103540.0,0.18844796]
["bitfinex","BTCUSD",1746739696033,0.45364438,103550.0,103540.0,0.0001443]
["bitfinex","BTCUSD",1746739696480,0.46964438,103550.0,103540.0,0.0091443]
["bitfinex","BTCUSD",1746739697114,0.08759222,103540.0,103530.0,0.19318]
["bitfinex","BTCUSD",1746739697347,0.01931704,103530.0,103520.0,0.59515735]
["bitfinex","BTCUSD",1746739697573,0.11998396,103530.0,103520.0,0.62413658]
["bitfinex","BTCUSD",1746739697795,0.13112387,103530.0,103520.0,0.19515735]
["bitfinex","BTCUSD",1746739698036,0.33248255,103530.0,103520.0,0.19515735]
["bitfinex","BTCUSD",1746739698262,0.31316551,103530.0,103520.0,0.19515735]
["bitfinex","BTCUSD",1746739698739,0.30450667,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1746739699198,0.30550667,103530.0,103520.0,0.019]
["bitfinex","BTCUSD",1746739699420,0.32180667,103530.0,103520.0,0.019]
["bitfinex","BTCUSD",1746739699642,0.32080667,103530.0,103520.0,0.009]
["bitfinex","BTCUSD",1746739700090,0.33703606,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746739700519,0.35293606,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1746739700723,0.89563509,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1746739701174,0.90563509,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1746739701603,0.90563509,103530.0,103520.0,0.006]
["bitfinex","BTCUSD",1746739702764,0.90563509,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1746739702983,1.24563509,103530.0,103520.0,0.005]
["bitfinex","BTCUSD",1746739703256,1.91322299,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746739703525,1.91322299,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746739703752,1.21042299,103530.0,103520.0,0.00070209]
["bitfinex","BTCUSD",1746739703980,0.64363918,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739704199,1.67551205,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739704410,1.69304427,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739704626,1.59237735,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739704835,1.04967832,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739705060,1.59237735,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746739705277,1.59237735,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739705723,1.60437735,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739706157,1.58684513,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739706392,1.68751205,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739706600,1.58684513,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739707919,1.61158177,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739708829,1.06888274,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739709047,1.58588177,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739712298,1.60138177,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739712507,1.05868274,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739712718,1.60138177,103510.0,103500.0,0.00247962]
["bitfinex","BTCUSD",1746739713326,0.20995062,103500.0,103490.0,3.58331891]
["bitfinex","BTCUSD",1746739713525,0.31061754,103500.0,103490.0,3.58331891]
["bitfinex","BTCUSD",1746739713741,0.38551582,103500.0,103490.0,3.58331891]
["bitfinex","BTCUSD",1746739714376,0.36551582,103500.0,103490.0,3.58531891]
["bitfinex","BTCUSD",1746739714577,0.37517746,103500.0,103490.0,3.49772685]
["bitfinex","BTCUSD",1746739714792,0.39067746,103500.0,103490.0,3.49772685]
["bitfinex","BTCUSD",1746739714995,0.39067746,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739715209,0.85847821,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739715878,0.31577918,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739716084,0.71949115,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739716514,0.73499115,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739717195,0.71949115,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739717716,0.79937751,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739720678,1.20308948,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739721737,1.21848948,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739722610,1.22848948,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739723249,1.17548324,103500.0,103490.0,3.49872685]
["bitfinex","BTCUSD",1746739723459,1.17548324,103500.0,103490.0,3.48067723]
["bitfinex","BTCUSD",1746739723684,1.51548324,103500.0,103490.0,3.46885162]
["bitfinex","BTCUSD",1746739723893,1.51548324,103500.0,103490.0,3.4470676]
["bitfinex","BTCUSD",1746739724094,1.71615016,103500.0,103490.0,3.43835399]
["bitfinex","BTCUSD",1746739724324,1.60615016,103500.0,103490.0,3.41283557]
["bitfinex","BTCUSD",1746739724549,1.62706781,103500.0,103490.0,3.41183557]
["bitfinex","BTCUSD",1746739724755,1.62706781,103500.0,103490.0,2.60475814]
["bitfinex","BTCUSD",1746739725153,1.5968449,103500.0,103490.0,2.58848365]
["bitfinex","BTCUSD",1746739725378,1.5968449,103500.0,103490.0,2.57603564]
["bitfinex","BTCUSD",1746739725620,1.5968449,103500.0,103490.0,2.56248702]
["bitfinex","BTCUSD",1746739726028,1.61802082,103500.0,103490.0,2.55765077]
["bitfinex","BTCUSD",1746739726237,1.5968449,103500.0,103490.0,2.55765077]
["bitfinex","BTCUSD",1746739726442,1.5968449,103500.0,103490.0,2.55281452]
["bitfinex","BTCUSD",1746739726617,1.5998449,103500.0,103490.0,2.55281452]
["bitfinex","BTCUSD",1746739726789,1.62287089,103500.0,103490.0,2.54797827]
["bitfinex","BTCUSD",1746739726992,1.62987089,103500.0,103490.0,2.54897827]
["bitfinex","BTCUSD",1746739727321,1.62987089,103500.0,103490.0,2.54414202]
["bitfinex","BTCUSD",1746739727459,1.62987089,103500.0,103490.0,2.53930577]
["bitfinex","BTCUSD",1746739727699,1.62987089,103500.0,103490.0,1.77219478]
["bitfinex","BTCUSD",1746739727837,1.72308575,103500.0,103490.0,1.76735853]
["bitfinex","BTCUSD",1746739728040,1.72308575,103500.0,103490.0,1.7393505]
["bitfinex","BTCUSD",1746739728269,1.72308575,103500.0,103490.0,1.73451425]
["bitfinex","BTCUSD",1746739728645,0.56338948,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746739728848,1.77002738,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746739729050,1.77002738,103490.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739729051,0.63562136,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739729232,1.54371222,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739729607,1.14000025,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739730111,1.19000025,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739730265,1.29066717,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739730485,0.88698735,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739730854,1.69441129,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739731042,0.88998735,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739731284,1.69741129,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746739731463,1.70041129,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746739732302,1.66495214,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746739732515,1.68765862,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746739733243,0.69416245,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746739733448,1.77075526,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746739733668,1.74184818,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746739734302,1.69184818,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746739734518,1.69184818,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746739734519,1.28813621,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746739734722,1.69484818,103450.0,103440.0,0.003]
["bitfinex","BTCUSD",1746739734999,2.07746723,103450.0,103440.0,0.002]
["bitfinex","BTCUSD",1746739735215,2.07746723,103450.0,103380.0,0.44836163]
["bitfinex","BTCUSD",1746739735216,0.21278559,103390.0,103380.0,0.44836163]
["bitfinex","BTCUSD",1746739735420,0.44126124,103390.0,103380.0,0.22840605]
["bitfinex","BTCUSD",1746739735618,0.44126124,103390.0,103380.0,1.04550294]
["bitfinex","BTCUSD",1746739735939,0.44126124,103390.0,103380.0,1.0551758]
["bitfinex","BTCUSD",1746739736185,0.44126124,103390.0,103380.0,0.83272797]
["bitfinex","BTCUSD",1746739736386,0.44126124,103390.0,103380.0,0.0165]
["bitfinex","BTCUSD",1746739736602,0.44174028,103390.0,103380.0,0.83970909]
["bitfinex","BTCUSD",1746739736795,0.44374028,103390.0,103380.0,0.83970909]
["bitfinex","BTCUSD",1746739737007,0.44374028,103390.0,103380.0,0.0165]
["bitfinex","BTCUSD",1746739737244,0.20313387,103380.0,103370.0,0.0155]
["bitfinex","BTCUSD",1746739737576,0.30380079,103380.0,103370.0,0.0155]
["bitfinex","BTCUSD",1746739737767,0.20315362,103370.0,103360.0,0.40571197]
["bitfinex","BTCUSD",1746739737976,0.30382054,103370.0,103360.0,0.40571197]
["bitfinex","BTCUSD",1746739738185,0.30382054,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739738959,0.30382054,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1746739738960,0.30482054,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1746739739175,0.38956869,103370.0,103360.0,0.01]
["bitfinex","BTCUSD",1746739739324,0.38856869,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739739934,0.39056869,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739740440,0.30382054,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739740665,0.44190054,103370.0,103360.0,0.40571197]
["bitfinex","BTCUSD",1746739740883,0.44290054,103370.0,103360.0,0.009]
["bitfinex","BTCUSD",1746739741072,0.44190054,103370.0,103360.0,0.40571197]
["bitfinex","BTCUSD",1746739741301,0.44290054,103370.0,103360.0,0.41171197]
["bitfinex","BTCUSD",1746739741687,0.44290054,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1746739742255,0.49112651,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1746739742472,0.44290054,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1746739744126,0.44281553,103370.0,103360.0,0.008]
["bitfinex","BTCUSD",1746739745643,0.30573553,103370.0,103360.0,0.41171197]
["bitfinex","BTCUSD",1746739745851,0.00047904,103390.0,103380.0,0.60911987]
["bitfinex","BTCUSD",1746739746072,0.002,103410.0,103400.0,0.60907684]
["bitfinex","BTCUSD",1746739746306,0.37940389,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1746739746524,0.48007128,103430.0,103420.0,0.19338619]
["bitfinex","BTCUSD",1746739746752,0.48007128,103430.0,103420.0,1.0127458]
["bitfinex","BTCUSD",1746739746753,0.002,103430.0,103420.0,1.0127458]
["bitfinex","BTCUSD",1746739746973,0.14626566,103450.0,103440.0,0.22722405]
["bitfinex","BTCUSD",1746739747192,0.25659843,103450.0,103440.0,1.07641477]
["bitfinex","BTCUSD",1746739747412,0.27593068,103450.0,103440.0,1.07641496]
["bitfinex","BTCUSD",1746739747626,0.29383089,103450.0,103440.0,0.65351305]
["bitfinex","BTCUSD",1746739747860,0.29383089,103450.0,103440.0,0.66318011]
["bitfinex","BTCUSD",1746739748108,0.13789807,103450.0,103440.0,1.07655886]
["bitfinex","BTCUSD",1746739748349,0.00966585,103450.0,103440.0,1.07655886]
["bitfinex","BTCUSD",1746739748563,0.01066566,103450.0,103440.0,1.48075886]
["bitfinex","BTCUSD",1746739748775,0.01066566,103450.0,103440.0,1.49679282]
["bitfinex","BTCUSD",1746739748984,0.001,103450.0,103440.0,1.49679282]
["bitfinex","BTCUSD",1746739749234,0.002,103450.0,103440.0,1.50079282]
["bitfinex","BTCUSD",1746739749458,0.00895183,103460.0,103450.0,0.2543285]
["bitfinex","BTCUSD",1746739749669,0.00895183,103460.0,103450.0,1.13915391]
["bitfinex","BTCUSD",1746739750090,0.33263894,103460.0,103450.0,0.4162]
["bitfinex","BTCUSD",1746739750295,0.01933207,103450.0,103440.0,0.27909984]
["bitfinex","BTCUSD",1746739750586,0.01933207,103450.0,103440.0,0.82192525]
["bitfinex","BTCUSD",1746739750587,0.04933045,103450.0,103440.0,0.82192525]
["bitfinex","BTCUSD",1746739750752,0.00943544,103450.0,103440.0,1.22192525]
["bitfinex","BTCUSD",1746739750988,0.02876779,103450.0,103440.0,1.21992525]
["bitfinex","BTCUSD",1746739751110,0.01933067,103460.0,103450.0,0.21753737]
["bitfinex","BTCUSD",1746739751337,0.03966059,103460.0,103450.0,0.80972909]
["bitfinex","BTCUSD",1746739751553,0.23125902,103460.0,103450.0,0.79406278]
["bitfinex","BTCUSD",1746739751780,0.21266245,103450.0,103440.0,0.41617805]
["bitfinex","BTCUSD",1746739751983,0.44082334,103450.0,103440.0,0.00814409]
["bitfinex","BTCUSD",1746739752252,0.45873994,103450.0,103440.0,0.00014409]
["bitfinex","BTCUSD",1746739752669,0.46769177,103450.0,103440.0,0.00014409]
["bitfinex","BTCUSD",1746739753022,0.45077517,103450.0,103440.0,0.00014409]
["bitfinex","BTCUSD",1746739753837,0.46770355,103450.0,103440.0,0.00014409]
["bitfinex","BTCUSD",1746739754019,0.46770355,103450.0,103440.0,0.00214409]
["bitfinex","BTCUSD",1746739755798,0.47442958,103450.0,103440.0,0.00214409]
["bitfinex","BTCUSD",1746739759719,0.50592958,103450.0,103440.0,0.00214409]
["bitfinex","BTCUSD",1746739759925,1.47782257,103450.0,103440.0,0.00214409]
["bitfinex","BTCUSD",1746739760124,2.05411611,103450.0,103440.0,0.00214409]
["bitfinex","BTCUSD",1746739760336,2.05411611,103450.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739760337,0.58284471,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739760554,1.27880306,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739760770,1.21017082,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739760984,1.2280992,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739761204,1.78292461,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739761406,1.78965064,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739761619,1.7927943,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739761818,1.89346122,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739762245,1.99346122,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739762455,1.34863581,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739762663,1.89346122,103410.0,103400.0,0.002]
["bitfinex","BTCUSD",1746739762869,1.25096889,103410.0,103400.0,0.003]
["bitfinex","BTCUSD",1746739763079,0.55278586,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739763291,0.6532853,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739763499,0.67121368,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739763913,0.68689154,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739764123,0.77801459,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739764335,1.35334,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739764770,0.71739154,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739765195,0.71739154,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1746739765405,0.85401154,103390.0,103380.0,0.005]
["bitfinex","BTCUSD",1746739765606,0.85401154,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739765818,1.39883695,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739766025,1.50050387,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739766236,1.58743509,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739766664,1.57743509,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739767100,1.45355094,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739767521,1.45255094,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739767773,0.69552703,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739768014,0.87995391,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739768224,1.33430615,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739768455,1.348847,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739768673,1.37679014,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739768881,0.58556823,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739769098,1.12655238,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739769320,1.60988837,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739769772,1.6188402,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739769984,1.62556623,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739770405,1.09917261,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739770612,1.55457302,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739770827,1.08804078,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739771055,1.57756298,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739771274,1.58756298,103350.0,103340.0,0.001]
["bitfinex","BTCUSD",1746739771486,1.6912299,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746739771937,1.06941213,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746739772145,1.17726859,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746739772347,1.20866859,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746739772969,1.22605219,103350.0,103340.0,0.002]
["bitfinex","BTCUSD",1746739773666,0.21290943,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746739773883,0.37888397,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746739774096,0.33823796,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746739774309,0.32030238,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746739774533,0.46393421,103330.0,103320.0,0.002]
["bitfinex","BTCUSD",1746739774748,0.46493421,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746739774987,0.53092618,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746739775397,0.46507769,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746739775811,0.45835166,103330.0,103320.0,0.005]
["bitfinex","BTCUSD",1746739776022,0.45935166,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739776864,0.79039983,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739777495,0.79709321,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739777929,0.45701321,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739778991,0.44686385,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739779169,0.45654139,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739779377,0.44984801,103330.0,103320.0,0.009]
["bitfinex","BTCUSD",1746739779783,0.44984801,103330.0,103320.0,0.68219328]
["bitfinex","BTCUSD",1746739779784,0.25672482,103330.0,103320.0,0.68219328]
["bitfinex","BTCUSD",1746739779989,0.27608009,103330.0,103320.0,0.22805202]
["bitfinex","BTCUSD",1746739780176,0.28575697,103330.0,103320.0,0.21837336]
["bitfinex","BTCUSD",1746739781034,0.40234926,103370.0,103360.0,0.55771412]
["bitfinex","BTCUSD",1746739781035,0.002,103370.0,103360.0,0.55771412]
["bitfinex","BTCUSD",1746739781254,0.3506,103390.0,103380.0,0.60801987]
["bitfinex","BTCUSD",1746739781486,0.002,103410.0,103400.0,0.1452561]
["bitfinex","BTCUSD",1746739781487,0.01166959,103410.0,103400.0,0.1452561]
["bitfinex","BTCUSD",1746739781690,0.11800638,103410.0,103400.0,0.15492718]
["bitfinex","BTCUSD",1746739781900,0.33075156,103410.0,103400.0,0.15492709]
["bitfinex","BTCUSD",1746739782108,0.32308197,103410.0,103400.0,0.1452561]
["bitfinex","BTCUSD",1746739782320,0.32249221,103410.0,103400.0,0.1452561]
["bitfinex","BTCUSD",1746739782549,0.32249221,103410.0,103400.0,0.61032768]
["bitfinex","BTCUSD",1746739782758,0.19342359,103400.0,103380.0,0.742]
["bitfinex","BTCUSD",1746739782971,0.30378124,103390.0,103380.0,0.75167295]
["bitfinex","BTCUSD",1746739783202,0.12968241,103390.0,103380.0,0.94513396]
["bitfinex","BTCUSD",1746739783416,0.12968241,103390.0,103380.0,1.42600714]
["bitfinex","BTCUSD",1746739783794,0.12968241,103390.0,103380.0,1.03567981]
["bitfinex","BTCUSD",1746739783795,0.13935433,103390.0,103380.0,1.03567981]
["bitfinex","BTCUSD",1746739784008,0.13935433,103390.0,103380.0,1.02600714]
["bitfinex","BTCUSD",1746739784538,0.13935433,103390.0,103380.0,0.57460673]
["bitfinex","BTCUSD",1746739784740,0.32312508,103390.0,103380.0,0.57460682]
["bitfinex","BTCUSD",1746739784942,0.31345325,103390.0,103380.0,0.57460682]
["bitfinex","BTCUSD",1746739785147,0.31345325,103390.0,103380.0,0.56493396]
["bitfinex","BTCUSD",1746739785331,0.31345325,103390.0,103380.0,0.56693396]
["bitfinex","BTCUSD",1746739785674,0.31345325,103390.0,103380.0,0.0238]
["bitfinex","BTCUSD",1746739785883,0.30378133,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739786109,0.30478133,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1746739787333,0.4621694,103390.0,103380.0,0.01405002]
["bitfinex","BTCUSD",1746739787534,0.75234891,103390.0,103380.0,0.01405002]
["bitfinex","BTCUSD",1746739787746,0.41234891,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1746739787913,0.41907683,103390.0,103380.0,0.008]
["bitfinex","BTCUSD",1746739788135,0.75907683,103390.0,103380.0,0.006]
["bitfinex","BTCUSD",1746739788548,0.76707683,103390.0,103380.0,0.007]
["bitfinex","BTCUSD",1746739788749,0.86774375,103390.0,103380.0,0.007]
["bitfinex","BTCUSD",1746739788950,0.85874375,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746739789148,0.88418538,103390.0,103380.0,0.003]
["bitfinex","BTCUSD",1746739789489,0.90018538,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739789894,0.90756234,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739790120,0.92210319,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739790326,1.05646319,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739790526,0.97939561,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739790731,0.87872869,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739790947,1.40353883,103390.0,103380.0,0.004]
["bitfinex","BTCUSD",1746739791159,0.21282703,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739791367,0.31349395,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739791779,0.32022187,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739792373,0.67084612,103370.0,103360.0,0.002]
["bitfinex","BTCUSD",1746739792576,0.67084612,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739792944,1.12907841,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739793363,0.67084612,103370.0,103360.0,0.003]
["bitfinex","BTCUSD",1746739793566,0.33297851,103370.0,103360.0,1.16398405]
["bitfinex","BTCUSD",1746739793810,0.33297851,103370.0,103360.0,1.24105163]
["bitfinex","BTCUSD",1746739794815,0.33397851,103370.0,103360.0,1.24405163]
["bitfinex","BTCUSD",1746739795015,0.33397851,103370.0,103360.0,1.24305163]
["bitfinex","BTCUSD",1746739795559,0.33497851,103370.0,103360.0,1.71623582]
["bitfinex","BTCUSD",1746739796472,0.59890569,103370.0,103360.0,0.40601892]
["bitfinex","BTCUSD",1746739796680,0.59890569,103370.0,103360.0,0.60919182]
["bitfinex","BTCUSD",1746739796882,0.59890569,103370.0,103360.0,1.16471776]
["bitfinex","BTCUSD",1746739796883,0.5892319,103370.0,103360.0,1.16471776]
["bitfinex","BTCUSD",1746739797082,0.60857911,103370.0,103360.0,0.60879173]
["bitfinex","BTCUSD",1746739797352,0.59890541,103370.0,103360.0,1.16471776]
["bitfinex","BTCUSD",1746739797569,0.59890551,103370.0,103360.0,1.1550435]
["bitfinex","BTCUSD",1746739797790,0.59890541,103370.0,103360.0,1.1586484]
["bitfinex","BTCUSD",1746739798002,0.60857911,103370.0,103360.0,1.13929978]
["bitfinex","BTCUSD",1746739798223,0.60857911,103370.0,103360.0,0.54249845]
["bitfinex","BTCUSD",1746739798224,0.80205959,103370.0,103360.0,0.54249845]
["bitfinex","BTCUSD",1746739798494,0.80206024,103370.0,103360.0,0.55217337]
["bitfinex","BTCUSD",1746739798900,0.79238673,103370.0,103360.0,0.55217337]
["bitfinex","BTCUSD",1746739799031,0.79238673,103370.0,103360.0,1.09842514]
["bitfinex","BTCUSD",1746739799375,0.48848488,103370.0,103360.0,1.14198961]
["bitfinex","BTCUSD",1746739799528,0.49815839,103370.0,103360.0,1.13231535]
["bitfinex","BTCUSD",1746739799732,0.48848488,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739799959,0.46913851,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739800179,0.47881184,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739800656,0.33497851,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739800859,0.34465184,103370.0,103360.0,0.62683784]
["bitfinex","BTCUSD",1746739801062,0.35432535,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739801265,0.35432535,103370.0,103360.0,0.62683784]
["bitfinex","BTCUSD",1746739801473,0.34465184,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739801875,0.35432535,103370.0,103360.0,1.17308961]
["bitfinex","BTCUSD",1746739802504,0.35432535,103370.0,103360.0,1.57308961]
["bitfinex","BTCUSD",1746739802838,0.34465184,103370.0,103360.0,1.57291105]
["bitfinex","BTCUSD",1746739803062,0.33497851,103370.0,103360.0,2.11871832]
["bitfinex","BTCUSD",1746739803996,0.33497851,103370.0,103360.0,0.68483784]
["bitfinex","BTCUSD",1746739804232,0.33497851,103370.0,103360.0,1.77734138]
["bitfinex","BTCUSD",1746739804440,0.33497851,103370.0,103360.0,0.68483784]
["bitfinex","BTCUSD",1746739804666,0.33497851,103370.0,103360.0,1.77734138]
["bitfinex","BTCUSD",1746739804912,0.16611002,103370.0,103360.0,1.77630572]
["bitfinex","BTCUSD",1746739805155,0.27645008,103370.0,103360.0,0.00683068]
["bitfinex","BTCUSD",1746739805380,0.2957972,103370.0,103360.0,0.21967869]
["bitfinex","BTCUSD",1746739805579,0.47960351,103370.0,103360.0,0.00683068]
["bitfinex","BTCUSD",1746739805779,0.47960416,103370.0,103360.0,0.00683068]
["bitfinex","BTCUSD",1746739806195,0.47960416,103370.0,103360.0,0.55260928]
["bitfinex","BTCUSD",1746739806402,0.4886011,103370.0,103360.0,0.74610773]
["bitfinex","BTCUSD",1746739806606,0.4886011,103370.0,103360.0,0.74629639]
["bitfinex","BTCUSD",1746739806783,0.18185727,103370.0,103360.0,0.78986086]
["bitfinex","BTCUSD",1746739806986,0.1915306,103370.0,103360.0,0.2438936]
["bitfinex","BTCUSD",1746739807165,0.1915306,103370.0,103360.0,0.78986086]
["bitfinex","BTCUSD",1746739807166,0.18185727,103370.0,103360.0,0.78986086]
["bitfinex","BTCUSD",1746739807532,0.17510696,103370.0,103360.0,1.22066086]
["bitfinex","BTCUSD",1746739807728,0.17510696,103370.0,103360.0,2.10662812]
["bitfinex","BTCUSD",1746739807972,0.17510696,103370.0,103360.0,1.0146936]
["bitfinex","BTCUSD",1746739808572,0.17510696,103370.0,103360.0,2.10662812]
["bitfinex","BTCUSD",1746739808783,0.17510696,103370.0,103360.0,2.20729504]
["bitfinex","BTCUSD",1746739809844,0.14267807,103390.0,103380.0,0.78298713]
["bitfinex","BTCUSD",1746739810049,0.14272613,103390.0,103380.0,0.78298713]
["bitfinex","BTCUSD",1746739810489,0.13596806,103390.0,103380.0,0.78298713]
["bitfinex","BTCUSD",1746739811112,0.13696806,103390.0,103380.0,1.18298713]
["bitfinex","BTCUSD",1746739812122,0.13696806,103390.0,103380.0,1.21418713]
["bitfinex","BTCUSD",1746739812336,0.00304806,103390.0,103380.0,1.21418713]
["bitfinex","BTCUSD",1746739812766,0.00304806,103390.0,103380.0,1.19828713]
["bitfinex","BTCUSD",1746739812988,0.00304806,103390.0,103380.0,1.18298713]
["bitfinex","BTCUSD",1746739813294,0.02239135,103390.0,103380.0,0.62247931]
["bitfinex","BTCUSD",1746739813479,0.03206337,103390.0,103380.0,0.62247968]
["bitfinex","BTCUSD",1746739813864,0.03206337,103390.0,103380.0,0.22247987]
["bitfinex","BTCUSD",1746739814075,0.03206337,103390.0,103380.0,0.20313387]
["bitfinex","BTCUSD",1746739814274,0.00967417,103360.0,103350.0,0.21286684]
["bitfinex","BTCUSD",1746739814450,0.02902148,103370.0,103360.0,0.21284781]
["bitfinex","BTCUSD",1746739814649,0.1296884,103370.0,103360.0,0.74914053]
["bitfinex","BTCUSD",1746739814872,0.32316813,103370.0,103360.0,0.73946571]
["bitfinex","BTCUSD",1746739815084,0.20989185,103380.0,103370.0,0.19347973]
["bitfinex","BTCUSD",1746739815249,0.02902063,103370.0,103360.0,0.76848952]
["bitfinex","BTCUSD",1746739815455,0.03869386,103370.0,103360.0,0.77816388]
["bitfinex","BTCUSD",1746739815651,0.03869386,103370.0,103360.0,0.77816378]
["bitfinex","BTCUSD",1746739816022,0.30382044,103370.0,103360.0,0.54596726]
["bitfinex","BTCUSD",1746739816173,0.30482044,103370.0,103360.0,0.54996726]
["bitfinex","BTCUSD",1746739816374,0.30482044,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746739816609,0.72792439,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746739816810,0.67742044,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746739817013,0.68417851,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746739817837,0.68517851,103370.0,103360.0,0.004]
["bitfinex","BTCUSD",1746739818460,0.03870172,103350.0,103340.0,0.2102019]
["bitfinex","BTCUSD",1746739818673,0.27300864,103350.0,103340.0,0.2102019]
["bitfinex","BTCUSD",1746739818875,0.2910624,103350.0,103340.0,0.2102019]
["bitfinex","BTCUSD",1746739819429,0.4555537,103350.0,103340.0,0.2102019]
["bitfinex","BTCUSD",1746739819634,0.46231177,103350.0,103340.0,0.21068094]
["bitfinex","BTCUSD",1746739819833,0.46331177,103350.0,103340.0,0.21568094]
["bitfinex","BTCUSD",1746739820023,0.46331177,103350.0,103340.0,0.22068167]
["bitfinex","BTCUSD",1746739820024,0.45463592,103350.0,103340.0,0.22068167]
["bitfinex","BTCUSD",1746739820442,0.45463592,103350.0,103340.0,0.02714577]
["bitfinex","BTCUSD",1746739821300,0.45463592,103350.0,103340.0,0.01247904]
["bitfinex","BTCUSD",1746739822380,0.49566332,103350.0,103340.0,0.01247904]
["bitfinex","BTCUSD",1746739822589,0.56458133,103350.0,103340.0,0.01247904]
["bitfinex","BTCUSD",1746739822804,0.93165559,103350.0,103340.0,0.01247904]
["bitfinex","BTCUSD",1746739823015,1.25302133,103350.0,103340.0,0.01247904]
["bitfinex","BTCUSD",1746739823458,1.27908915,103350.0,103340.0,0.00747904]
["bitfinex","BTCUSD",1746739823922,1.21017114,103350.0,103340.0,0.01047904]
["bitfinex","BTCUSD",1746739824561,1.18310332,103350.0,103340.0,0.01047904]
["bitfinex","BTCUSD",1746739825020,1.18210332,103350.0,103340.0,0.00547904]
["bitfinex","BTCUSD",1746739825442,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739826311,1.20915418,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739826532,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739827383,1.20914788,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739827602,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739828067,1.20314226,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739828705,1.20914162,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739828930,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739829137,1.20914162,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739829346,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739831966,1.209129,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739832178,1.18210332,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739832852,1.16404956,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739833048,1.19106918,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739833251,1.16404956,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739835544,1.85684956,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739835785,1.84782216,103350.0,103340.0,0.00847904]
["bitfinex","BTCUSD",1746739836023,0.01936154,103290.0,103280.0,0.00968241]
["bitfinex","BTCUSD",1746739836232,0.14292072,103290.0,103280.0,0.78024399]
["bitfinex","BTCUSD",1746739836450,0.13324,103290.0,103280.0,1.19284876]
["bitfinex","BTCUSD",1746739836674,0.13324,103290.0,103280.0,1.22484876]
["bitfinex","BTCUSD",1746739837085,0.0357572,103290.0,103280.0,1.22484876]
["bitfinex","BTCUSD",1746739837319,0.03623733,103290.0,103280.0,1.22484876]
["bitfinex","BTCUSD",1746739837719,0.03723733,103290.0,103280.0,1.23384876]
["bitfinex","BTCUSD",1746739838584,0.03823733,103290.0,103280.0,1.24184876]
["bitfinex","BTCUSD",1746739838945,0.03823733,103290.0,103280.0,1.89104516]
["bitfinex","BTCUSD",1746739838946,0.00148013,103290.0,103280.0,1.89104516]
["bitfinex","BTCUSD",1746739839288,0.00248013,103290.0,103280.0,1.89809226]
["bitfinex","BTCUSD",1746739839537,0.00248013,103290.0,103280.0,2.2980028]
["bitfinex","BTCUSD",1746739839733,0.00248013,103290.0,103280.0,1.20502118]
["bitfinex","BTCUSD",1746739839935,0.00248013,103290.0,103280.0,2.2980028]
["bitfinex","BTCUSD",1746739841397,0.00248013,103290.0,103280.0,2.29818932]
["bitfinex","BTCUSD",1746739841604,0.00248013,103290.0,103280.0,2.29810065]
["bitfinex","BTCUSD",1746739842444,0.00248013,103290.0,103280.0,1.20493251]
["bitfinex","BTCUSD",1746739842650,0.00248013,103290.0,103280.0,2.29810065]
["bitfinex","BTCUSD",1746739843277,0.25986091,103320.0,103310.0,0.2032717]
["bitfinex","BTCUSD",1746739843482,0.27921748,103320.0,103310.0,0.75967953]
["bitfinex","BTCUSD",1746739843693,0.35628506,103320.0,103310.0,0.21309546]
["bitfinex","BTCUSD",1746739844544,0.2695391,103320.0,103310.0,0.21309546]
["bitfinex","BTCUSD",1746739844758,0.25982091,103320.0,103310.0,0.21509546]
["bitfinex","BTCUSD",1746739844984,0.2694992,103320.0,103310.0,0.21509546]
["bitfinex","BTCUSD",1746739845193,0.27917768,103320.0,103310.0,0.20541595]
["bitfinex","BTCUSD",1746739845398,0.2704992,103320.0,103310.0,0.19773635]
["bitfinex","BTCUSD",1746739845635,0.28017768,103320.0,103310.0,0.20741595]
["bitfinex","BTCUSD",1746739845889,0.2704992,103320.0,103310.0,0.62194105]
["bitfinex","BTCUSD",1746739846332,0.28017768,103320.0,103310.0,0.61226154]
["bitfinex","BTCUSD",1746739846969,0.28017768,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739847388,0.27341961,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739847606,0.27341961,103320.0,103310.0,0.61226154]
["bitfinex","BTCUSD",1746739848071,0.28309827,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739848272,0.27341961,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739848406,0.27341961,103320.0,103310.0,0.19773635]
["bitfinex","BTCUSD",1746739848407,0.28309827,103320.0,103310.0,0.19773635]
["bitfinex","BTCUSD",1746739848615,0.27341961,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739849243,0.28309827,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739849444,0.27341961,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739850312,0.28020632,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739851061,0.45442376,103320.0,103310.0,0.60258194]
["bitfinex","BTCUSD",1746739852346,0.45442376,103320.0,103310.0,0.98616047]
["bitfinex","BTCUSD",1746739852347,0.00778671,103320.0,103310.0,0.98616047]
["bitfinex","BTCUSD",1746739852561,0.002,103350.0,103340.0,0.577106]
["bitfinex","BTCUSD",1746739852768,0.19917278,103370.0,103360.0,0.20317337]
["bitfinex","BTCUSD",1746739852987,0.30951349,103370.0,103360.0,0.61769378]
["bitfinex","BTCUSD",1746739853195,0.31918747,103370.0,103360.0,0.61769378]
["bitfinex","BTCUSD",1746739853405,0.31918747,103370.0,103360.0,0.60801896]
["bitfinex","BTCUSD",1746739853636,0.02902335,103360.0,103350.0,0.19350123]
["bitfinex","BTCUSD",1746739853842,0.17471622,103360.0,103350.0,0.75894759]
["bitfinex","BTCUSD",1746739854047,0.15536713,103360.0,103350.0,0.76876723]
["bitfinex","BTCUSD",1746739854267,0.16504158,103360.0,103350.0,1.15909184]
["bitfinex","BTCUSD",1746739854691,0.15536713,103360.0,103350.0,0.76876713]
["bitfinex","BTCUSD",1746739854896,0.16504149,103360.0,103350.0,0.76876713]
["bitfinex","BTCUSD",1746739855110,0.16504149,103360.0,103350.0,1.17076713]
["bitfinex","BTCUSD",1746739855581,0.17471594,103360.0,103350.0,1.17076723]
["bitfinex","BTCUSD",1746739856004,0.16504149,103360.0,103350.0,1.17176723]
["bitfinex","BTCUSD",1746739856212,0.05470021,103360.0,103350.0,0.65956336]
["bitfinex","BTCUSD",1746739856419,0.07404921,103360.0,103350.0,1.16633577]
["bitfinex","BTCUSD",1746739856624,0.07404921,103360.0,103350.0,1.17601162]
["bitfinex","BTCUSD",1746739856827,0.07404902,103360.0,103350.0,1.1856871]
["bitfinex","BTCUSD",1746739857050,0.07404902,103360.0,103350.0,0.64926728]
["bitfinex","BTCUSD",1746739857263,0.36821542,103360.0,103350.0,0.61056508]
["bitfinex","BTCUSD",1746739857711,0.17471697,103360.0,103350.0,0.62024093]
["bitfinex","BTCUSD",1746739857922,0.12969093,103360.0,103350.0,0.61056508]
["bitfinex","BTCUSD",1746739858325,0.32318938,103360.0,103350.0,0.61056508]
["bitfinex","BTCUSD",1746739858553,0.33011493,103360.0,103350.0,0.01706385]
["bitfinex","BTCUSD",1746739858759,0.33011493,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739858760,0.34541493,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739863671,0.32881493,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739863868,0.32881493,103360.0,103350.0,0.19666142]
["bitfinex","BTCUSD",1746739864094,0.43620029,103360.0,103350.0,0.19666142]
["bitfinex","BTCUSD",1746739864741,0.43620029,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739865683,0.43620029,103360.0,103350.0,0.19666142]
["bitfinex","BTCUSD",1746739865892,0.43620029,103360.0,103350.0,0.20382805]
["bitfinex","BTCUSD",1746739867411,0.10066692,103360.0,103350.0,0.82699084]
["bitfinex","BTCUSD",1746739867636,0.11034109,103360.0,103350.0,0.7692745]
["bitfinex","BTCUSD",1746739867852,0.11034109,103360.0,103350.0,0.22317938]
["bitfinex","BTCUSD",1746739868069,0.12001545,103360.0,103350.0,0.23285486]
["bitfinex","BTCUSD",1746739868320,0.12001545,103360.0,103350.0,0.22317938]
["bitfinex","BTCUSD",1746739868535,0.12001545,103360.0,103350.0,0.23285505]
["bitfinex","BTCUSD",1746739868747,0.110341,103360.0,103350.0,0.25220582]
["bitfinex","BTCUSD",1746739868951,0.12001526,103360.0,103350.0,0.24253053]
["bitfinex","BTCUSD",1746739869158,0.12001526,103360.0,103350.0,0.23285505]
["bitfinex","BTCUSD",1746739869362,0.12968971,103360.0,103350.0,0.23894195]
["bitfinex","BTCUSD",1746739869790,0.12968971,103360.0,103350.0,0.22926638]
["bitfinex","BTCUSD",1746739870016,0.12001526,103360.0,103350.0,0.22317948]
["bitfinex","BTCUSD",1746739870230,0.12968971,103360.0,103350.0,0.22317948]
["bitfinex","BTCUSD",1746739870655,0.12968971,103360.0,103350.0,0.21350381]
["bitfinex","BTCUSD",1746739870900,0.12968971,103360.0,103350.0,0.22317948]
["bitfinex","BTCUSD",1746739871112,0.13936425,103360.0,103350.0,0.21350381]
["bitfinex","BTCUSD",1746739871328,0.13936425,103360.0,103350.0,0.20382805]
["bitfinex","BTCUSD",1746739871542,0.13936425,103360.0,103350.0,0.21350381]
["bitfinex","BTCUSD",1746739871757,0.13936425,103360.0,103350.0,0.22317948]
["bitfinex","BTCUSD",1746739872209,0.01934834,103360.0,103350.0,0.24739581]
["bitfinex","BTCUSD",1746739872418,0.01934834,103360.0,103350.0,0.79349102]
["bitfinex","BTCUSD",1746739872833,0.01934834,103360.0,103350.0,0.24739581]
["bitfinex","BTCUSD",1746739873293,0.00967408,103360.0,103350.0,0.6570712]
["bitfinex","BTCUSD",1746739873511,0.01934834,103360.0,103350.0,0.6570712]
["bitfinex","BTCUSD",1746739873724,0.01684834,103360.0,103350.0,0.64739581]
["bitfinex","BTCUSD",1746739873925,0.01684834,103360.0,103350.0,0.63772033]
["bitfinex","BTCUSD",1746739874131,0.02652279,103360.0,103350.0,0.6473959]
["bitfinex","BTCUSD",1746739874339,0.0265227,103360.0,103350.0,0.6473959]
["bitfinex","BTCUSD",1746739874993,0.31351455,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739875202,0.34461455,103360.0,103350.0,0.00314425]
["bitfinex","BTCUSD",1746739876368,0.01167361,103370.0,103360.0,0.19349845]
["bitfinex","BTCUSD",1746739876572,0.33484127,103370.0,103360.0,0.59810896]
["bitfinex","BTCUSD",1746739877249,0.13168812,103370.0,103360.0,0.59810896]
["bitfinex","BTCUSD",1746739877656,0.13268812,103370.0,103360.0,0.59810896]
["bitfinex","BTCUSD",1746739878072,0.004,103370.0,103360.0,0.61599433]
["bitfinex","BTCUSD",1746739878280,0.004,103370.0,103360.0,1.02060484]
["bitfinex","BTCUSD",1746739878489,0.38932705,103390.0,103380.0,0.59807152]
["bitfinex","BTCUSD",1746739879112,0.02901801,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739879312,0.14903018,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739879456,0.13935788,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739879657,0.13935788,103380.0,103370.0,0.99807423]
["bitfinex","BTCUSD",1746739880081,0.13935798,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739880283,0.13935788,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739880476,0.12968493,103380.0,103370.0,0.59807423]
["bitfinex","BTCUSD",1746739880698,0.12968493,103380.0,103370.0,0.60007423]
["bitfinex","BTCUSD",1746739881327,0.11033912,103380.0,103370.0,0.94974821]
["bitfinex","BTCUSD",1746739881538,0.12968418,103380.0,103370.0,0.9594221]
["bitfinex","BTCUSD",1746739881780,0.13935704,103380.0,103370.0,0.94007423]
["bitfinex","BTCUSD",1746739881948,0.13935704,103380.0,103370.0,0.94974821]
["bitfinex","BTCUSD",1746739882123,0.13935704,103380.0,103370.0,0.94307423]
["bitfinex","BTCUSD",1746739882331,0.12968418,103380.0,103370.0,0.95274821]
["bitfinex","BTCUSD",1746739882557,0.13935704,103380.0,103370.0,1.34307423]
["bitfinex","BTCUSD",1746739882772,0.12968418,103380.0,103370.0,1.34307423]
["bitfinex","BTCUSD",1746739882979,0.35064,103390.0,103380.0,0.32660987]
["bitfinex","BTCUSD",1746739883200,0.35064,103390.0,103380.0,0.73122038]
["bitfinex","BTCUSD",1746739883409,0.35064,103390.0,103380.0,1.13732115]
["bitfinex","BTCUSD",1746739883617,0.35064,103390.0,103380.0,1.12142115]
["bitfinex","BTCUSD",1746739883830,0.35064,103390.0,103380.0,1.10562115]
["bitfinex","BTCUSD",1746739884234,0.35164,103390.0,103380.0,1.10562115]
["bitfinex","BTCUSD",1746739885377,0.35164,103390.0,103380.0,1.64199858]
["bitfinex","BTCUSD",1746739885378,0.003,103390.0,103380.0,1.64199858]
["bitfinex","BTCUSD",1746739886202,0.002,103390.0,103380.0,1.98199858]
["bitfinex","BTCUSD",1746739886409,0.04502604,103420.0,103410.0,0.2224145]
["bitfinex","BTCUSD",1746739886618,0.04502604,103420.0,103410.0,0.62702501]
["bitfinex","BTCUSD",1746739886824,0.04502604,103420.0,103410.0,0.69945586]
["bitfinex","BTCUSD",1746739887027,0.04502604,103420.0,103410.0,0.70555663]
["bitfinex","BTCUSD",1746739887229,0.04502604,103420.0,103410.0,1.10555663]
["bitfinex","BTCUSD",1746739887455,0.04702604,103420.0,103410.0,1.04766663]
["bitfinex","BTCUSD",1746739887663,0.04707413,103420.0,103410.0,0.64305612]
["bitfinex","BTCUSD",1746739887870,0.04707413,103420.0,103410.0,1.04766663]
["bitfinex","BTCUSD",1746739888078,0.04707413,103420.0,103410.0,1.80797714]
["bitfinex","BTCUSD",1746739888298,0.04707413,103420.0,103410.0,1.82337714]
["bitfinex","BTCUSD",1746739888522,0.00204809,103420.0,103410.0,1.01415612]
["bitfinex","BTCUSD",1746739888739,0.00204809,103420.0,103410.0,1.82337714]
["bitfinex","BTCUSD",1746739889371,0.00204809,103420.0,103410.0,1.79227714]
["bitfinex","BTCUSD",1746739889575,0.00304809,103420.0,103410.0,0.98705612]
["bitfinex","BTCUSD",1746739889779,0.00104809,103420.0,103410.0,1.94136055]
["bitfinex","BTCUSD",1746739890211,0.00104809,103420.0,103410.0,1.94436055]
["bitfinex","BTCUSD",1746739891041,0.00104809,103420.0,103410.0,1.94136055]
["bitfinex","BTCUSD",1746739891383,0.00966762,103430.0,103420.0,0.01933823]
["bitfinex","BTCUSD",1746739891590,0.0004807,103430.0,103420.0,0.63991003]
["bitfinex","BTCUSD",1746739891789,0.0004807,103430.0,103420.0,0.98764548]
["bitfinex","BTCUSD",1746739891790,0.01014832,103430.0,103420.0,0.98764548]
["bitfinex","BTCUSD",1746739891992,0.01014842,103430.0,103420.0,0.98764548]
["bitfinex","BTCUSD",1746739892192,0.01014823,103430.0,103420.0,1.39731432]
["bitfinex","BTCUSD",1746739892433,0.01014823,103430.0,103420.0,1.40698306]
["bitfinex","BTCUSD",1746739892598,0.0004807,103430.0,103420.0,1.40698297]
["bitfinex","BTCUSD",1746739893196,0.0004807,103430.0,103420.0,1.54707994]
["bitfinex","BTCUSD",1746739893597,0.0014807,103430.0,103420.0,1.55207994]
["bitfinex","BTCUSD",1746739893815,0.0014807,103430.0,103420.0,1.95669045]
["bitfinex","BTCUSD",1746739894013,0.0014807,103430.0,103420.0,1.55507994]
["bitfinex","BTCUSD",1746739894259,0.0014807,103430.0,103420.0,2.37599045]
["bitfinex","BTCUSD",1746739894467,0.0002,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1746739894710,0.002,103470.0,103460.0,0.57684784]
["bitfinex","BTCUSD",1746739894968,0.39554604,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1746739895159,0.39554604,103490.0,103480.0,0.98141538]
["bitfinex","BTCUSD",1746739895585,0.04722604,103490.0,103480.0,1.02747022]
["bitfinex","BTCUSD",1746739895785,0.04722604,103490.0,103480.0,1.18640642]
["bitfinex","BTCUSD",1746739896342,0.06053386,103510.0,103500.0,0.22222109]
["bitfinex","BTCUSD",1746739896586,0.00418928,103510.0,103500.0,1.51774988]
["bitfinex","BTCUSD",1746739896805,0.07204167,103520.0,103510.0,0.26784045]
["bitfinex","BTCUSD",1746739897043,0.08554948,103530.0,103520.0,0.607819]
["bitfinex","BTCUSD",1746739897259,0.08554948,103530.0,103520.0,1.57420625]
["bitfinex","BTCUSD",1746739897476,0.12607293,103540.0,103530.0,0.60779755]
["bitfinex","BTCUSD",1746739897693,0.0990573,103550.0,103540.0,0.25323524]
["bitfinex","BTCUSD",1746739897910,0.09953752,103550.0,103540.0,1.51766403]
["bitfinex","BTCUSD",1746739898129,0.09953752,103550.0,103540.0,1.98239698]
["bitfinex","BTCUSD",1746739898571,0.03887907,103550.0,103540.0,1.98239698]
["bitfinex","BTCUSD",1746739898784,0.25232268,103560.0,103550.0,0.28074595]
["bitfinex","BTCUSD",1746739898964,0.002,103570.0,103560.0,0.57545786]
["bitfinex","BTCUSD",1746739899205,0.00214403,103570.0,103560.0,0.61264724]
["bitfinex","BTCUSD",1746739899425,0.00214403,103570.0,103560.0,1.44941183]
["bitfinex","BTCUSD",1746739899639,0.00214403,103570.0,103560.0,1.84941183]
["bitfinex","BTCUSD",1746739899853,0.00214403,103570.0,103560.0,2.25997595]
["bitfinex","BTCUSD",1746739900106,0.00214403,103570.0,103560.0,2.67627595]
["bitfinex","BTCUSD",1746739900312,0.07227677,103580.0,103570.0,1.17951443]
["bitfinex","BTCUSD",1746739900533,0.10943557,103600.0,103590.0,0.23656885]
["bitfinex","BTCUSD",1746739900712,0.10943557,103600.0,103590.0,1.25259488]
["bitfinex","BTCUSD",1746739900943,0.05265557,103600.0,103590.0,1.2659566]
["bitfinex","BTCUSD",1746739901154,0.26501012,103600.0,103590.0,0.34610077]
["bitfinex","BTCUSD",1746739901420,0.01930622,103590.0,103570.0,0.76106137]
["bitfinex","BTCUSD",1746739901645,0.01930566,103590.0,103580.0,0.56693686]
["bitfinex","BTCUSD",1746739901883,0.0623077,103600.0,103590.0,0.19306882]
["bitfinex","BTCUSD",1746739902104,0.07195955,103600.0,103590.0,0.74648127]
["bitfinex","BTCUSD",1746739902444,0.08161187,103600.0,103590.0,1.15913452]
["bitfinex","BTCUSD",1746739902682,0.08161187,103600.0,103590.0,1.15551774]
["bitfinex","BTCUSD",1746739902893,0.08161187,103600.0,103590.0,0.62141188]
["bitfinex","BTCUSD",1746739902894,0.08161178,103600.0,103590.0,0.62141188]
["bitfinex","BTCUSD",1746739903106,0.05265557,103600.0,103590.0,2.17440724]
["bitfinex","BTCUSD",1746739903305,0.05265557,103600.0,103590.0,2.21730724]
["bitfinex","BTCUSD",1746739903511,0.05465557,103600.0,103590.0,2.21730724]
["bitfinex","BTCUSD",1746739903716,0.05465557,103600.0,103590.0,2.22334144]
["bitfinex","BTCUSD",1746739903916,0.002,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1746739904123,0.002,103610.0,103600.0,1.42473257]
["bitfinex","BTCUSD",1746739904124,0.00214395,103610.0,103600.0,1.42473257]
["bitfinex","BTCUSD",1746739904767,0.00214395,103610.0,103600.0,1.20824736]
["bitfinex","BTCUSD",1746739904916,0.00214395,103610.0,103600.0,1.40733144]
["bitfinex","BTCUSD",1746739905121,0.00214395,103610.0,103600.0,1.76663542]
["bitfinex","BTCUSD",1746739905324,0.00214395,103610.0,103600.0,1.80893542]
["bitfinex","BTCUSD",1746739905571,0.00214395,103610.0,103600.0,1.83002403]
["bitfinex","BTCUSD",1746739905714,0.00214395,103610.0,103600.0,1.78243542]
["bitfinex","BTCUSD",1746739906748,0.00214395,103610.0,103600.0,2.18243542]
["bitfinex","BTCUSD",1746739907110,0.00214395,103610.0,103600.0,2.17263542]
["bitfinex","BTCUSD",1746739907297,0.002,103630.0,103620.0,0.78026426]
["bitfinex","BTCUSD",1746739907734,0.002,103630.0,103620.0,0.78991425]
["bitfinex","BTCUSD",1746739907941,0.002,103630.0,103620.0,0.89058117]
["bitfinex","BTCUSD",1746739908147,0.002,103630.0,103620.0,1.63661468]
["bitfinex","BTCUSD",1746739908371,0.002,103650.0,103640.0,0.57646176]
["bitfinex","BTCUSD",1746739908576,0.00214393,103650.0,103640.0,1.12022087]
["bitfinex","BTCUSD",1746739908778,0.00214393,103650.0,103640.0,0.57646176]
["bitfinex","BTCUSD",1746739909048,0.00214393,103650.0,103640.0,1.12892209]
["bitfinex","BTCUSD",1746739909264,0.00214393,103650.0,103640.0,1.55425204]
["bitfinex","BTCUSD",1746739909476,0.00214393,103650.0,103640.0,1.0008448]
["bitfinex","BTCUSD",1746739909689,0.00414393,103650.0,103640.0,1.01049293]
["bitfinex","BTCUSD",1746739910124,0.00414393,103650.0,103640.0,1.55425204]
["bitfinex","BTCUSD",1746739910367,0.00414393,103650.0,103640.0,1.01774081]
["bitfinex","BTCUSD",1746739910586,0.00814393,103650.0,103640.0,1.01774081]
["bitfinex","BTCUSD",1746739910806,0.00814393,103650.0,103640.0,1.56149992]
["bitfinex","BTCUSD",1746739911022,0.00814393,103650.0,103640.0,1.00809268]
["bitfinex","BTCUSD",1746739911246,0.00814393,103650.0,103640.0,0.95735854]
["bitfinex","BTCUSD",1746739911460,0.01779103,103650.0,103640.0,0.94865788]
["bitfinex","BTCUSD",1746739911672,0.00814393,103650.0,103640.0,0.95830647]
["bitfinex","BTCUSD",1746739912097,0.01779103,103650.0,103640.0,0.95830647]
["bitfinex","BTCUSD",1746739912545,0.01779103,103650.0,103640.0,0.93900919]
["bitfinex","BTCUSD",1746739912765,0.00814393,103650.0,103640.0,0.95517117]
["bitfinex","BTCUSD",1746739912985,0.00814393,103650.0,103640.0,0.94552258]
["bitfinex","BTCUSD",1746739912986,0.01779113,103650.0,103640.0,0.94552258]
["bitfinex","BTCUSD",1746739913206,0.01779113,103650.0,103640.0,0.95517117]
["bitfinex","BTCUSD",1746739913649,0.01779103,103650.0,103640.0,0.95517117]
["bitfinex","BTCUSD",1746739913874,0.01779103,103650.0,103640.0,0.96481967]
["bitfinex","BTCUSD",1746739914108,0.13775281,103650.0,103640.0,0.93587389]
["bitfinex","BTCUSD",1746739914326,0.05984466,103640.0,103630.0,0.19297898]
["bitfinex","BTCUSD",1746739914536,0.05984466,103640.0,103630.0,0.21227812]
["bitfinex","BTCUSD",1746739914537,0.0309,103640.0,103630.0,0.21227812]
["bitfinex","BTCUSD",1746739914768,0.04054813,103640.0,103630.0,0.21227821]
["bitfinex","BTCUSD",1746739914988,0.04054813,103640.0,103630.0,0.56192764]
["bitfinex","BTCUSD",1746739915206,0.04054813,103640.0,103630.0,0.55227821]
["bitfinex","BTCUSD",1746739915441,0.0309,103640.0,103630.0,0.55187594]
["bitfinex","BTCUSD",1746739915651,0.002,103640.0,103630.0,1.23014122]
["bitfinex","BTCUSD",1746739915867,0.003,103640.0,103630.0,1.23014122]
["bitfinex","BTCUSD",1746739916304,0.003,103640.0,103630.0,0.68638211]
["bitfinex","BTCUSD",1746739916527,0.002,103640.0,103630.0,1.23014122]
["bitfinex","BTCUSD",1746739916664,0.01164803,103640.0,103630.0,0.58571519]
["bitfinex","BTCUSD",1746739916861,0.01164803,103640.0,103630.0,1.1304743]
["bitfinex","BTCUSD",1746739917085,0.00964803,103640.0,103630.0,1.14926639]
["bitfinex","BTCUSD",1746739917301,0.03108702,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1746739917519,0.02143917,103650.0,103640.0,0.21227258]
["bitfinex","BTCUSD",1746739917952,0.03108599,103650.0,103640.0,0.57156893]
["bitfinex","BTCUSD",1746739918163,0.03108599,103650.0,103640.0,0.97156893]
["bitfinex","BTCUSD",1746739918164,0.04073375,103650.0,103640.0,0.97156893]
["bitfinex","BTCUSD",1746739918374,0.04373375,103650.0,103640.0,1.51532804]
["bitfinex","BTCUSD",1746739918585,0.0533816,103650.0,103640.0,0.9619208]
["bitfinex","BTCUSD",1746739918792,0.04373375,103650.0,103640.0,1.50567991]
["bitfinex","BTCUSD",1746739919007,0.04373375,103650.0,103640.0,1.51532804]
["bitfinex","BTCUSD",1746739919213,0.21739632,103650.0,103640.0,1.47673479]
["bitfinex","BTCUSD",1746739919428,0.02443926,103650.0,103640.0,1.49603189]
["bitfinex","BTCUSD",1746739919635,0.03408711,103650.0,103640.0,1.5056802]
["bitfinex","BTCUSD",1746739920055,0.02443926,103650.0,103640.0,1.51430336]
["bitfinex","BTCUSD",1746739920258,0.02443926,103650.0,103640.0,1.51393597]
["bitfinex","BTCUSD",1746739920456,0.02443926,103650.0,103640.0,1.50428775]
["bitfinex","BTCUSD",1746739920879,0.02443926,103650.0,103640.0,0.97017686]
["bitfinex","BTCUSD",1746739921122,0.02443926,103650.0,103640.0,1.51393597]
["bitfinex","BTCUSD",1746739921285,0.03408645,103650.0,103640.0,1.18497655]
["bitfinex","BTCUSD",1746739921696,0.03408645,103650.0,103640.0,1.04344436]
["bitfinex","BTCUSD",1746739921884,0.02443823,103650.0,103640.0,1.04344436]
["bitfinex","BTCUSD",1746739922118,0.04373337,103650.0,103640.0,1.04344436]
["bitfinex","BTCUSD",1746739922715,0.02443823,103650.0,103640.0,1.06401796]
["bitfinex","BTCUSD",1746739922979,0.03408571,103650.0,103640.0,1.06401796]
["bitfinex","BTCUSD",1746739924145,0.02443823,103650.0,103640.0,1.40401796]
["bitfinex","BTCUSD",1746739924812,0.03408561,103650.0,103640.0,1.06401796]
["bitfinex","BTCUSD",1746739925040,0.02443823,103650.0,103640.0,1.06401796]
["bitfinex","BTCUSD",1746739925778,0.00514393,103650.0,103640.0,1.06401796]
["bitfinex","BTCUSD",1746739926437,0.00514393,103650.0,103640.0,1.46624488]
["bitfinex","BTCUSD",1746739926891,0.01479094,103650.0,103640.0,1.46624488]
["bitfinex","BTCUSD",1746739927109,0.00514393,103650.0,103640.0,1.46624488]
["bitfinex","BTCUSD",1746739927569,6e-05,103660.0,103650.0,0.57644035]
["bitfinex","BTCUSD",1746739927772,0.00947029,103660.0,103650.0,1.38089419]
["bitfinex","BTCUSD",1746739927974,0.00947029,103660.0,103650.0,1.38692694]
["bitfinex","BTCUSD",1746739928426,0.00947029,103660.0,103650.0,1.78692694]
["bitfinex","BTCUSD",1746739928649,0.00947029,103660.0,103650.0,1.88759386]
["bitfinex","BTCUSD",1746739928865,0.00947029,103660.0,103650.0,1.89059386]
["bitfinex","BTCUSD",1746739929770,0.00053966,103660.0,103650.0,1.89059386]
["bitfinex","BTCUSD",1746739930649,0.00053966,103660.0,103650.0,1.09470346]
["bitfinex","BTCUSD",1746739930867,0.00947029,103660.0,103650.0,1.8991573]
["bitfinex","BTCUSD",1746739931558,0.002,103670.0,103660.0,0.56187809]
["bitfinex","BTCUSD",1746739931776,0.002,103670.0,103660.0,1.46699885]
["bitfinex","BTCUSD",1746739931997,0.002,103670.0,103660.0,1.07080468]
["bitfinex","BTCUSD",1746739932483,0.58525389,103690.0,103680.0,0.59512815]
["bitfinex","BTCUSD",1746739932706,0.6014977,103690.0,103680.0,0.60477311]
["bitfinex","BTCUSD",1746739933170,0.6014977,103690.0,103680.0,0.61441798]
["bitfinex","BTCUSD",1746739933395,0.34798381,103690.0,103680.0,1.43593399]
["bitfinex","BTCUSD",1746739933623,0.34798381,103690.0,103680.0,0.80457792]
["bitfinex","BTCUSD",1746739933624,0.00014381,103690.0,103680.0,0.80457792]
["bitfinex","BTCUSD",1746739933858,0.00014381,103690.0,103680.0,1.60903176]
["bitfinex","BTCUSD",1746739934084,0.00014381,103690.0,103680.0,0.80457792]
["bitfinex","BTCUSD",1746739934313,0.00014381,103690.0,103680.0,1.60903176]
["bitfinex","BTCUSD",1746739934506,0.00714381,103690.0,103680.0,1.60903176]
["bitfinex","BTCUSD",1746739934755,0.00314381,103690.0,103680.0,1.60903176]
["bitfinex","BTCUSD",1746739934983,0.00014381,103690.0,103680.0,1.60903176]
["bitfinex","BTCUSD",1746739935437,0.00014381,103690.0,103680.0,1.61003176]
["bitfinex","BTCUSD",1746739937289,0.00014381,103690.0,103680.0,1.62323715]
["bitfinex","BTCUSD",1746739937495,0.00014381,103690.0,103680.0,0.85004597]
["bitfinex","BTCUSD",1746739937704,0.01943141,103690.0,103680.0,0.60710662]
["bitfinex","BTCUSD",1746739937941,0.2441146,103690.0,103680.0,0.41420539]
["bitfinex","BTCUSD",1746739938148,0.52210102,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746739938371,0.50087119,103690.0,103680.0,0.001]
["bitfinex","BTCUSD",1746739939663,0.0319,103660.0,103650.0,0.40222692]
["bitfinex","BTCUSD",1746739939883,0.25182397,103660.0,103650.0,0.59518398]
["bitfinex","BTCUSD",1746739940059,0.25182397,103660.0,103650.0,0.99518398]
["bitfinex","BTCUSD",1746739940321,0.35249089,103660.0,103650.0,0.80222692]
["bitfinex","BTCUSD",1746739940494,0.35249089,103660.0,103650.0,0.4]
["bitfinex","BTCUSD",1746739940728,0.0157,103650.0,103640.0,0.62254481]
["bitfinex","BTCUSD",1746739940912,0.04464196,103650.0,103640.0,0.62254481]
["bitfinex","BTCUSD",1746739941122,0.05428972,103650.0,103640.0,0.63219331]
["bitfinex","BTCUSD",1746739941547,0.04464196,103650.0,103640.0,0.62254481]
["bitfinex","BTCUSD",1746739941751,0.08128797,103650.0,103640.0,0.60685138]
["bitfinex","BTCUSD",1746739941960,0.07164012,103650.0,103640.0,0.62662823]
["bitfinex","BTCUSD",1746739942194,0.07164012,103650.0,103640.0,0.63627664]
["bitfinex","BTCUSD",1746739942401,0.07164003,103650.0,103640.0,0.63627664]
["bitfinex","BTCUSD",1746739942638,0.25495036,103650.0,103640.0,0.40247966]
["bitfinex","BTCUSD",1746739942855,0.35561728,103650.0,103640.0,0.00247966]
["bitfinex","BTCUSD",1746739943064,0.48453728,103650.0,103640.0,0.00347966]
["bitfinex","BTCUSD",1746739943650,0.50073728,103650.0,103640.0,0.00347966]
["bitfinex","BTCUSD",1746739943854,0.50073728,103650.0,103640.0,0.19645534]
["bitfinex","BTCUSD",1746739944641,0.4910898,103650.0,103640.0,0.19645534]
["bitfinex","BTCUSD",1746739945118,0.4910898,103650.0,103640.0,0.00347966]
["bitfinex","BTCUSD",1746739946241,0.4910898,103650.0,103640.0,0.00247966]
["bitfinex","BTCUSD",1746739946679,0.37181709,103650.0,103640.0,0.59768226]
["bitfinex","BTCUSD",1746739946892,0.30761956,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739947131,0.51987186,103650.0,103640.0,0.59768226]
["bitfinex","BTCUSD",1746739947339,0.52187186,103650.0,103640.0,0.59768226]
["bitfinex","BTCUSD",1746739948007,0.52187186,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739948225,0.3289147,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739948660,0.3192676,103650.0,103640.0,0.20510403]
["bitfinex","BTCUSD",1746739948848,0.3192676,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739948849,0.52187251,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739949262,0.1905076,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739949482,0.38346466,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739949684,0.20015545,103650.0,103640.0,0.59545534]
["bitfinex","BTCUSD",1746739950469,0.07054526,103650.0,103640.0,0.60510403]
["bitfinex","BTCUSD",1746739950671,0.38346476,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739950981,0.37381775,103650.0,103640.0,0.00247966]
["bitfinex","BTCUSD",1746739951116,0.37381775,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739951330,0.47381775,103650.0,103640.0,0.19545534]
["bitfinex","BTCUSD",1746739951730,0.47381775,103650.0,103640.0,0.00247966]
["bitfinex","BTCUSD",1746739953674,1.21604467,103650.0,103640.0,0.00247966]
["bitfinex","BTCUSD",1746739953916,1.21604467,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739953917,0.24359306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739954140,0.38923821,103630.0,103620.0,0.00214393]
["bitfinex","BTCUSD",1746739954382,1.13898513,103630.0,103620.0,0.00214393]
["bitfinex","BTCUSD",1746739954609,0.24283406,103610.0,103600.0,0.04593644]
["bitfinex","BTCUSD",1746739954865,0.51691921,103610.0,103600.0,0.04593644]
["bitfinex","BTCUSD",1746739955074,0.24287504,103590.0,103580.0,0.10866728]
["bitfinex","BTCUSD",1746739955284,0.34354196,103590.0,103580.0,0.10866728]
["bitfinex","BTCUSD",1746739955497,0.34354196,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739955945,0.36152203,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739956366,1.20920774,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739956553,0.47190196,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739957136,0.47290196,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739957358,0.47190196,103590.0,103580.0,0.10881123]
["bitfinex","BTCUSD",1746739957555,0.47390196,103590.0,103580.0,0.00214395]
["bitfinex","BTCUSD",1746739958223,0.54059874,103590.0,103580.0,0.00214395]
["bitfinex","BTCUSD",1746739958350,0.53959874,103590.0,103580.0,0.00214395]
["bitfinex","BTCUSD",1746739958766,0.53859874,103590.0,103580.0,0.00214395]
["bitfinex","BTCUSD",1746739958997,1.23139874,103590.0,103580.0,0.00214395]
["bitfinex","BTCUSD",1746739959168,0.21241605,103570.0,103560.0,0.07906758]
["bitfinex","BTCUSD",1746739959377,0.69228297,103570.0,103560.0,0.07906758]
["bitfinex","BTCUSD",1746739959569,0.71696874,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746739959784,1.79976874,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746739959982,1.74976874,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746739960496,0.21245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746739960674,0.21245708,103550.0,103540.0,0.00214403]
["bitfinex","BTCUSD",1746739960675,0.472564,103550.0,103540.0,0.00214403]
["bitfinex","BTCUSD",1746739960876,0.53913446,103550.0,103540.0,0.00214403]
["bitfinex","BTCUSD",1746739961091,1.57193446,103550.0,103540.0,0.00214403]
["bitfinex","BTCUSD",1746739961319,1.58193446,103550.0,103540.0,0.00214403]
["bitfinex","BTCUSD",1746739961519,0.24369812,103530.0,103520.0,0.07906758]
["bitfinex","BTCUSD",1746739961792,0.34450873,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746739961999,0.39827739,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746739962203,0.34450873,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746739963277,0.34450873,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746739964240,0.00014369,103530.0,103520.0,0.76907223]
["bitfinex","BTCUSD",1746739964489,0.00114369,103530.0,103520.0,0.76907223]
["bitfinex","BTCUSD",1746739964705,0.00114369,103530.0,103520.0,1.40457474]
["bitfinex","BTCUSD",1746739965050,0.00114369,103530.0,103520.0,0.86068066]
["bitfinex","BTCUSD",1746739966265,0.00114369,103530.0,103520.0,1.26068066]
["bitfinex","BTCUSD",1746739966452,0.31430873,103530.0,103520.0,0.403]
["bitfinex","BTCUSD",1746739966658,0.31430873,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1746739967519,0.31430873,103530.0,103520.0,0.17619938]
["bitfinex","BTCUSD",1746739967863,0.31277382,103530.0,103520.0,0.17619938]
["bitfinex","BTCUSD",1746739968768,0.31277382,103530.0,103510.0,0.74677226]
["bitfinex","BTCUSD",1746739968769,0.01931862,103520.0,103510.0,0.74677226]
["bitfinex","BTCUSD",1746739968993,0.30311526,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739968994,0.23815715,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739969222,0.33882407,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739969451,0.11998432,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739969947,0.31316504,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739970598,0.32826504,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739970769,0.27597682,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739971013,0.28563566,103530.0,103520.0,0.19319938]
["bitfinex","BTCUSD",1746739971438,0.00502818,103540.0,103530.0,0.24635658]
["bitfinex","BTCUSD",1746739971721,0.002,103550.0,103540.0,0.29458609]
["bitfinex","BTCUSD",1746739971926,0.002,103550.0,103540.0,1.38711467]
["bitfinex","BTCUSD",1746739972615,0.002,103550.0,103540.0,1.32920467]
["bitfinex","BTCUSD",1746739973107,0.002,103550.0,103540.0,1.72920467]
["bitfinex","BTCUSD",1746739973561,0.002,103550.0,103540.0,1.73520467]
["bitfinex","BTCUSD",1746739974460,0.002,103550.0,103540.0,1.73920467]
["bitfinex","BTCUSD",1746739975368,0.002,103550.0,103540.0,1.74524177]
["bitfinex","BTCUSD",1746739975592,0.002,103550.0,103540.0,1.20134769]
["bitfinex","BTCUSD",1746739975816,0.002,103550.0,103540.0,1.74524177]
["bitfinex","BTCUSD",1746739976012,0.002,103550.0,103540.0,1.66817419]
["bitfinex","BTCUSD",1746739976552,0.002,103570.0,103560.0,0.57663318]
["bitfinex","BTCUSD",1746739976776,0.002,103570.0,103560.0,1.12052726]
["bitfinex","BTCUSD",1746739977015,0.002,103570.0,103560.0,1.76508826]
["bitfinex","BTCUSD",1746739977214,0.002,103570.0,103560.0,1.79748826]
["bitfinex","BTCUSD",1746739977474,0.002,103570.0,103560.0,2.20352424]
["bitfinex","BTCUSD",1746739977729,0.002,103590.0,103580.0,0.78048439]
["bitfinex","BTCUSD",1746739977953,0.00214401,103590.0,103580.0,0.78048439]
["bitfinex","BTCUSD",1746739978429,0.00214401,103590.0,103580.0,1.12048439]
["bitfinex","BTCUSD",1746739978624,0.00214401,103590.0,103580.0,1.65355131]
["bitfinex","BTCUSD",1746739979116,0.002,103610.0,103600.0,0.04349724]
["bitfinex","BTCUSD",1746739979344,0.002,103610.0,103600.0,1.3262657]
["bitfinex","BTCUSD",1746739979572,0.002,103610.0,103600.0,0.23654743]
["bitfinex","BTCUSD",1746739979808,0.002,103610.0,103600.0,1.32433559]
["bitfinex","BTCUSD",1746739980039,0.003,103630.0,103620.0,0.78039867]
["bitfinex","BTCUSD",1746739980267,0.00314393,103630.0,103620.0,0.78035867]
["bitfinex","BTCUSD",1746739981907,0.4498,103650.0,103640.0,0.23646176]
["bitfinex","BTCUSD",1746739982145,0.002,103670.0,103650.0,0.35454085]
["bitfinex","BTCUSD",1746739982380,0.0024796,103670.0,103660.0,0.86702615]
["bitfinex","BTCUSD",1746739982640,0.0024796,103670.0,103660.0,1.26509737]
["bitfinex","BTCUSD",1746739983097,0.0024796,103670.0,103660.0,1.29689737]
["bitfinex","BTCUSD",1746739983344,0.19294821,103700.0,103690.0,0.78023326]
["bitfinex","BTCUSD",1746739983345,0.01928528,103700.0,103690.0,0.78023326]
["bitfinex","BTCUSD",1746739983564,0.21422079,103710.0,103700.0,0.20250713]
["bitfinex","BTCUSD",1746739983787,0.21431334,103710.0,103700.0,0.74640121]
["bitfinex","BTCUSD",1746739984014,0.21431334,103710.0,103700.0,0.77249899]
["bitfinex","BTCUSD",1746739984239,0.21431334,103710.0,103700.0,1.17249899]
["bitfinex","BTCUSD",1746739984240,0.20467135,103710.0,103700.0,1.17249899]
["bitfinex","BTCUSD",1746739984483,0.19467135,103710.0,103700.0,1.182142]
["bitfinex","BTCUSD",1746739984674,9.255e-05,103710.0,103700.0,1.20142737]
["bitfinex","BTCUSD",1746739984934,0.03865957,103710.0,103700.0,1.19178482]
["bitfinex","BTCUSD",1746739985190,0.03865957,103710.0,103700.0,1.22977421]
["bitfinex","BTCUSD",1746739985411,0.0290173,103710.0,103700.0,1.22013166]
["bitfinex","BTCUSD",1746739985633,0.03865938,103710.0,103700.0,1.22977421]
["bitfinex","BTCUSD",1746739985860,0.03865938,103710.0,103700.0,1.20242737]
["bitfinex","BTCUSD",1746739986080,0.00609255,103710.0,103700.0,1.20142737]
["bitfinex","BTCUSD",1746739986302,0.00609255,103710.0,103700.0,1.31763514]
["bitfinex","BTCUSD",1746739986523,0.00609255,103710.0,103700.0,1.68598198]
["bitfinex","BTCUSD",1746739986742,0.00609255,103710.0,103700.0,1.69328734]
["bitfinex","BTCUSD",1746739986967,0.01163966,103730.0,103720.0,0.76564382]
["bitfinex","BTCUSD",1746739987223,0.02127942,103730.0,103720.0,0.76564382]
["bitfinex","BTCUSD",1746739987448,0.002,103730.0,103720.0,0.95446678]
["bitfinex","BTCUSD",1746739987874,0.002,103730.0,103720.0,1.35446678]
["bitfinex","BTCUSD",1746739988337,0.12194708,103730.0,103720.0,0.4]
["bitfinex","BTCUSD",1746739988582,0.23466799,103720.0,103710.0,0.04390745]
["bitfinex","BTCUSD",1746739988803,0.80233491,103720.0,103710.0,0.04390745]
["bitfinex","BTCUSD",1746739989292,0.80233491,103720.0,103700.0,0.001]
["bitfinex","BTCUSD",1746739989293,1.27608751,103710.0,103700.0,0.001]
["bitfinex","BTCUSD",1746739989513,0.24297023,103690.0,103680.0,0.002]
["bitfinex","BTCUSD",1746739989745,0.00964627,103660.0,103650.0,0.08681804]
["bitfinex","BTCUSD",1746739989977,0.01929448,103650.0,103640.0,0.19497568]
["bitfinex","BTCUSD",1746739990196,0.01929448,103650.0,103640.0,0.22632995]
["bitfinex","BTCUSD",1746739990413,0.31984986,103680.0,103670.0,0.22185715]
["bitfinex","BTCUSD",1746739990414,0.03857818,103680.0,103670.0,0.22185715]
["bitfinex","BTCUSD",1746739990634,0.03857818,103680.0,103670.0,0.20256583]
["bitfinex","BTCUSD",1746739990850,0.03857818,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1746739991086,0.04822324,103680.0,103670.0,0.21221163]
["bitfinex","BTCUSD",1746739991546,0.03957902,103680.0,103670.0,0.21221172]
["bitfinex","BTCUSD",1746739991768,0.03957902,103680.0,103670.0,0.22185743]
["bitfinex","BTCUSD",1746739991769,0.03957892,103680.0,103670.0,0.22185743]
["bitfinex","BTCUSD",1746739992541,0.03957892,103680.0,103670.0,0.62185743]
["bitfinex","BTCUSD",1746739992865,0.03957892,103680.0,103670.0,0.61221172]
["bitfinex","BTCUSD",1746739993092,0.22283565,103680.0,103670.0,0.59491984]
["bitfinex","BTCUSD",1746739993259,0.33025798,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746739993462,0.34655798,103680.0,103670.0,0.002]
["bitfinex","BTCUSD",1746739993698,0.10166692,103680.0,103670.0,0.22385697]
["bitfinex","BTCUSD",1746739993939,0.001,103680.0,103670.0,1.3621204]
["bitfinex","BTCUSD",1746739994169,0.001,103680.0,103670.0,1.37666125]
["bitfinex","BTCUSD",1746739994409,0.02028872,103680.0,103670.0,0.60456583]
["bitfinex","BTCUSD",1746739994627,0.0299335,103680.0,103670.0,0.61421172]
["bitfinex","BTCUSD",1746739994847,0.0299335,103680.0,103670.0,0.63350295]
["bitfinex","BTCUSD",1746739995077,0.0299335,103680.0,103660.0,0.20258337]
["bitfinex","BTCUSD",1746739995078,0.02893656,103670.0,103660.0,0.1929371]
["bitfinex","BTCUSD",1746739995295,0.01929076,103670.0,103660.0,0.2218771]
["bitfinex","BTCUSD",1746739995510,0.2218564,103670.0,103660.0,0.5929371]
["bitfinex","BTCUSD",1746739995753,0.22189893,103650.0,103640.0,0.19545528]
["bitfinex","BTCUSD",1746739995959,0.22189893,103650.0,103640.0,0.20510397]
["bitfinex","BTCUSD",1746739995960,0.03858953,103650.0,103640.0,0.20510397]
["bitfinex","BTCUSD",1746739996190,0.03858963,103650.0,103640.0,0.21475247]
["bitfinex","BTCUSD",1746739996394,0.02894187,103650.0,103640.0,0.19545528]
["bitfinex","BTCUSD",1746739996600,0.31291921,103650.0,103640.0,0.0024796]
["bitfinex","BTCUSD",1746739996810,0.32891921,103650.0,103640.0,0.19945528]
["bitfinex","BTCUSD",1746739997472,0.32891921,103650.0,103640.0,0.25736528]
["bitfinex","BTCUSD",1746739997707,0.32891921,103650.0,103640.0,0.0024796]
["bitfinex","BTCUSD",1746739997930,0.32891921,103650.0,103640.0,0.0074796]
["bitfinex","BTCUSD",1746739998366,0.32891921,103650.0,103640.0,0.0024796]
["bitfinex","BTCUSD",1746739998802,0.32891921,103650.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739998803,0.60229306,103630.0,103620.0,0.002]
["bitfinex","BTCUSD",1746739999040,1.58295458,103630.0,103620.0,0.00209255]
["bitfinex","BTCUSD",1746739999272,0.21233406,103610.0,103600.0,0.002]
["bitfinex","BTCUSD",1746739999537,1.7136451,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746739999755,1.86431202,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746739999984,0.15256942,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740000210,0.78692144,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740000641,0.78027005,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740000864,0.78561848,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740001946,0.78661848,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740002358,0.78561848,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740002588,0.79064666,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740002809,0.79164666,103610.0,103600.0,0.00209256]
["bitfinex","BTCUSD",1746740003020,0.00965269,103590.0,103580.0,0.61676478]
["bitfinex","BTCUSD",1746740003228,0.01930547,103590.0,103580.0,0.62656308]
["bitfinex","BTCUSD",1746740003442,0.00965269,103590.0,103580.0,0.6362168]
["bitfinex","BTCUSD",1746740003869,0.21237504,103590.0,103580.0,0.58306034]
["bitfinex","BTCUSD",1746740004115,0.21237504,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740004116,0.31304196,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740004316,0.32844196,103590.0,103580.0,0.00114393]
["bitfinex","BTCUSD",1746740004531,0.34384196,103590.0,103580.0,0.00114393]
["bitfinex","BTCUSD",1746740007626,0.34384196,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740007838,0.34584196,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740008075,0.12197286,103590.0,103580.0,0.21253947]
["bitfinex","BTCUSD",1746740008306,0.60538583,103590.0,103580.0,0.19323139]
["bitfinex","BTCUSD",1746740008538,0.60538583,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740008539,0.77914899,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740008759,0.85996332,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740009174,0.80964899,103590.0,103580.0,0.00014393]
["bitfinex","BTCUSD",1746740010427,0.21241605,103570.0,103560.0,0.002]
["bitfinex","BTCUSD",1746740010651,0.34558297,103570.0,103560.0,0.00214401]
["bitfinex","BTCUSD",1746740012084,0.74558297,103570.0,103560.0,0.00214401]
["bitfinex","BTCUSD",1746740012295,0.74858297,103570.0,103560.0,0.00214401]
["bitfinex","BTCUSD",1746740012500,0.83834636,103570.0,103560.0,0.00214401]
["bitfinex","BTCUSD",1746740012934,1.84557637,103570.0,103560.0,0.00214401]
["bitfinex","BTCUSD",1746740013142,0.21245708,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740013347,0.471504,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740013544,0.53796847,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740013760,1.4681309,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740014189,1.49818383,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740014670,1.49418383,103550.0,103540.0,0.002]
["bitfinex","BTCUSD",1746740014823,1.49418383,103550.0,103520.0,0.002]
["bitfinex","BTCUSD",1746740014824,1.14266055,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746740015049,1.72351439,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746740015474,1.14335196,103530.0,103520.0,0.002]
["bitfinex","BTCUSD",1746740015924,0.34772,103530.0,103520.0,0.238719]
["bitfinex","BTCUSD",1746740016127,0.34772,103530.0,103520.0,1.18976165]
["bitfinex","BTCUSD",1746740016780,0.34972,103530.0,103520.0,1.58976165]
["bitfinex","BTCUSD",1746740017447,0.34772,103530.0,103520.0,1.39756227]
["bitfinex","BTCUSD",1746740017645,0.34772,103530.0,103520.0,1.01059922]
["bitfinex","BTCUSD",1746740017857,0.34772,103530.0,103520.0,1.01359922]
["bitfinex","BTCUSD",1746740018067,0.34872,103530.0,103520.0,1.57536165]
["bitfinex","BTCUSD",1746740018695,0.34872,103530.0,103520.0,0.99519922]
["bitfinex","BTCUSD",1746740018898,0.34872,103530.0,103520.0,1.56336165]
["bitfinex","BTCUSD",1746740019184,0.31751318,103530.0,103520.0,1.55736165]
["bitfinex","BTCUSD",1746740019390,0.31751318,103530.0,103520.0,1.56036165]
["bitfinex","BTCUSD",1746740020331,0.31851318,103530.0,103520.0,1.56936165]
["bitfinex","BTCUSD",1746740021034,0.32817146,103530.0,103520.0,1.56936165]
["bitfinex","BTCUSD",1746740021241,0.6477786,103530.0,103520.0,0.01248022]
["bitfinex","BTCUSD",1746740021449,1.05910931,103530.0,103520.0,0.01248022]
["bitfinex","BTCUSD",1746740021867,1.05810931,103530.0,103520.0,0.00348022]
["bitfinex","BTCUSD",1746740022327,1.06313749,103530.0,103520.0,0.00748022]
["bitfinex","BTCUSD",1746740022746,1.06313749,103530.0,103520.0,0.00448022]
["bitfinex","BTCUSD",1746740023387,1.06313749,103530.0,103520.0,0.00048022]
["bitfinex","BTCUSD",1746740023593,1.06513749,103530.0,103520.0,0.00048022]
["bitfinex","BTCUSD",1746740023808,1.06513749,103530.0,103520.0,0.00148022]
["bitfinex","BTCUSD",1746740024271,1.07513749,103530.0,103520.0,0.00148022]
["bitfinex","BTCUSD",1746740027940,1.02010678,103530.0,103520.0,0.00148022]
["bitfinex","BTCUSD",1746740028604,0.67010678,103530.0,103520.0,0.00148022]
["bitfinex","BTCUSD",1746740028816,0.76286678,103530.0,103520.0,0.00148022]
["bitfinex","BTCUSD",1746740029028,0.0096594,103520.0,103510.0,0.20166153]
["bitfinex","BTCUSD",1746740029264,0.33250429,103520.0,103510.0,0.19214432]
["bitfinex","BTCUSD",1746740029478,0.32284498,103520.0,103510.0,0.20692792]
["bitfinex","BTCUSD",1746740029685,0.32284498,103520.0,103510.0,0.01492729]
["bitfinex","BTCUSD",1746740029901,0.32284498,103520.0,103510.0,0.21780623]
["bitfinex","BTCUSD",1746740030138,0.32284498,103520.0,103510.0,0.20814533]
["bitfinex","BTCUSD",1746740030351,0.32284498,103520.0,103510.0,0.01892729]
["bitfinex","BTCUSD",1746740030352,0.31318558,103520.0,103510.0,0.01892729]
["bitfinex","BTCUSD",1746740030563,0.30352608,103520.0,103510.0,0.0101845]
["bitfinex","BTCUSD",1746740031007,0.30352608,103520.0,103510.0,0.00414369]
["bitfinex","BTCUSD",1746740031201,0.30352608,103520.0,103510.0,0.00014369]
["bitfinex","BTCUSD",1746740031405,0.30352608,103520.0,103510.0,0.00614369]
["bitfinex","BTCUSD",1746740031829,0.30352608,103520.0,103510.0,0.01218484]
["bitfinex","BTCUSD",1746740032526,0.10066692,103520.0,103510.0,0.20540288]
["bitfinex","BTCUSD",1746740032749,0.47647677,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740032952,0.56748494,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740033165,0.57714369,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740033379,0.55782647,103530.0,103520.0,0.2282193]
["bitfinex","BTCUSD",1746740033603,0.5771436,103530.0,103520.0,0.22821949]
["bitfinex","BTCUSD",1746740033837,0.58680244,103530.0,103520.0,0.23787889]
["bitfinex","BTCUSD",1746740034044,0.56748485,103530.0,103520.0,0.25929776]
["bitfinex","BTCUSD",1746740034257,0.57714332,103530.0,103520.0,0.25929776]
["bitfinex","BTCUSD",1746740034486,0.56748485,103530.0,103520.0,0.27383861]
["bitfinex","BTCUSD",1746740034665,0.42320828,103530.0,103520.0,0.27383861]
["bitfinex","BTCUSD",1746740034877,0.43286647,103530.0,103520.0,0.27383861]
["bitfinex","BTCUSD",1746740035538,0.44252475,103530.0,103520.0,0.25929776]
["bitfinex","BTCUSD",1746740035759,0.45218341,103530.0,103520.0,0.25929776]
["bitfinex","BTCUSD",1746740035939,0.44252485,103530.0,103520.0,0.25929776]
["bitfinex","BTCUSD",1746740036154,0.44252485,103530.0,103520.0,0.2505382]
["bitfinex","BTCUSD",1746740037015,0.44252485,103530.0,103520.0,0.24449705]
["bitfinex","BTCUSD",1746740037375,0.65502317,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1746740037575,0.6357066,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1746740037814,0.6357066,103530.0,103520.0,0.20585916]
["bitfinex","BTCUSD",1746740038016,0.6357066,103530.0,103520.0,0.19619938]
["bitfinex","BTCUSD",1746740038225,1.17884105,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740038427,1.76015769,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740038672,1.75015769,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740038860,0.46950364,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740039088,0.79694339,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740039237,0.78728473,103530.0,103520.0,0.003]
["bitfinex","BTCUSD",1746740039600,0.22217778,103520.0,103510.0,0.20211623]
["bitfinex","BTCUSD",1746740039815,0.22217778,103520.0,103510.0,0.00014369]
["bitfinex","BTCUSD",1746740039816,0.40031732,103520.0,103510.0,0.00014369]
["bitfinex","BTCUSD",1746740040025,0.77101732,103520.0,103510.0,0.00014369]
["bitfinex","BTCUSD",1746740040268,0.77101732,103520.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740040269,1.40242378,103520.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740040468,0.65370042,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740040676,0.68067818,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740042213,0.69067818,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740042429,1.33568398,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740042680,1.35237455,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740042872,0.55258026,103490.0,103480.0,0.002]
["bitfinex","BTCUSD",1746740043095,0.83668494,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740044216,0.93735186,103490.0,103480.0,0.0031441]
["bitfinex","BTCUSD",1746740044433,0.83668494,103490.0,103480.0,0.01193164]
["bitfinex","BTCUSD",1746740044653,0.83668494,103490.0,103480.0,0.01493164]
["bitfinex","BTCUSD",1746740045330,0.83668494,103490.0,103480.0,0.0061441]
["bitfinex","BTCUSD",1746740045610,0.84656494,103490.0,103480.0,0.0061441]
["bitfinex","BTCUSD",1746740046062,0.37232494,103490.0,103480.0,0.0061441]
["bitfinex","BTCUSD",1746740046275,0.4740877,103490.0,103480.0,0.19941816]
["bitfinex","BTCUSD",1746740046487,0.4740877,103490.0,103480.0,0.0051441]
["bitfinex","BTCUSD",1746740046706,0.4644254,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740046922,0.4644254,103490.0,103480.0,0.19541816]
["bitfinex","BTCUSD",1746740046923,0.4664254,103490.0,103480.0,0.19541816]
["bitfinex","BTCUSD",1746740047138,0.4654254,103490.0,103480.0,0.19541816]
["bitfinex","BTCUSD",1746740047356,0.4654254,103490.0,103480.0,0.19741816]
["bitfinex","BTCUSD",1746740047574,0.4644254,103490.0,103480.0,0.19741816]
["bitfinex","BTCUSD",1746740048008,0.4644254,103490.0,103480.0,0.0081441]
["bitfinex","BTCUSD",1746740049941,0.91219322,103490.0,103480.0,0.0081441]
["bitfinex","BTCUSD",1746740050153,0.91199322,103490.0,103480.0,0.0081441]
["bitfinex","BTCUSD",1746740050601,1.26007322,103490.0,103480.0,0.0041441]
["bitfinex","BTCUSD",1746740050813,0.8122654,103490.0,103480.0,0.19541816]
["bitfinex","BTCUSD",1746740051013,0.8122654,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740051014,0.8162654,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740051430,0.8132654,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740051657,1.29891722,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740051866,1.28891722,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740052297,1.1871854,103490.0,103480.0,0.0021441]
["bitfinex","BTCUSD",1746740052514,0.00966473,103460.0,103450.0,0.21077292]
["bitfinex","BTCUSD",1746740052731,0.12966185,103460.0,103450.0,0.23991508]
["bitfinex","BTCUSD",1746740053002,0.12966185,103460.0,103450.0,0.2205832]
["bitfinex","BTCUSD",1746740053210,0.11033165,103460.0,103450.0,0.23024923]
["bitfinex","BTCUSD",1746740053416,0.13932695,103460.0,103450.0,0.23991508]
["bitfinex","BTCUSD",1746740053619,0.3229741,103460.0,103450.0,0.19347312]
["bitfinex","BTCUSD",1746740053842,0.3229741,103460.0,103450.0,0.21280717]
["bitfinex","BTCUSD",1746740054055,0.01932693,103480.0,103470.0,0.20294221]
["bitfinex","BTCUSD",1746740054276,0.44669105,103480.0,103470.0,0.20294221]
["bitfinex","BTCUSD",1746740054486,0.43702791,103480.0,103470.0,0.20294221]
["bitfinex","BTCUSD",1746740054688,0.43702791,103480.0,103470.0,0.19327758]
["bitfinex","BTCUSD",1746740054865,0.43702791,103480.0,103470.0,0.21260675]
["bitfinex","BTCUSD",1746740055308,0.31326791,103480.0,103470.0,0.19327758]
["bitfinex","BTCUSD",1746740055526,0.23197202,103460.0,103450.0,0.55580698]
["bitfinex","BTCUSD",1746740055734,0.14032742,103460.0,103450.0,0.56180698]
["bitfinex","BTCUSD",1746740055958,0.14999299,103460.0,103450.0,0.56847301]
["bitfinex","BTCUSD",1746740056180,0.14899299,103460.0,103450.0,0.56247301]
["bitfinex","BTCUSD",1746740056403,0.32297467,103460.0,103450.0,0.19347426]
["bitfinex","BTCUSD",1746740056634,0.32297467,103460.0,103450.0,0.20314067]
["bitfinex","BTCUSD",1746740056856,0.32297467,103460.0,103450.0,0.21580689]
["bitfinex","BTCUSD",1746740057287,0.30464391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740062372,0.10166692,103460.0,103450.0,0.23147265]
["bitfinex","BTCUSD",1746740062603,0.10166692,103460.0,103450.0,0.26357265]
["bitfinex","BTCUSD",1746740062833,0.10166692,103460.0,103450.0,0.23147265]
["bitfinex","BTCUSD",1746740063056,0.10166692,103460.0,103450.0,0.24113868]
["bitfinex","BTCUSD",1746740063057,0.13066176,103460.0,103450.0,0.24113868]
["bitfinex","BTCUSD",1746740063318,0.12099656,103460.0,103450.0,0.23147302]
["bitfinex","BTCUSD",1746740063531,0.12099656,103460.0,103450.0,0.2314732]
["bitfinex","BTCUSD",1746740063919,0.33363828,103460.0,103450.0,0.01881065]
["bitfinex","BTCUSD",1746740064095,0.32397421,103460.0,103450.0,0.01881065]
["bitfinex","BTCUSD",1746740065297,0.30464391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740065717,0.42780391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740065889,0.30464391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740066122,0.42776391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740067947,0.45936391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740068179,0.44396391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740068754,0.42776391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740069690,0.77592391,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740070908,0.65280391,103460.0,103450.0,0.21214076]
["bitfinex","BTCUSD",1746740071132,0.60166279,103460.0,103450.0,0.2314732]
["bitfinex","BTCUSD",1746740071588,0.79497421,103460.0,103450.0,0.2314732]
["bitfinex","BTCUSD",1746740072025,0.79304121,103460.0,103450.0,0.22180707]
["bitfinex","BTCUSD",1746740072259,0.46722422,103460.0,103450.0,0.77667558]
["bitfinex","BTCUSD",1746740072490,0.34916,103460.0,103450.0,1.57278228]
["bitfinex","BTCUSD",1746740072924,0.34916,103460.0,103450.0,1.57882522]
["bitfinex","BTCUSD",1746740073593,0.34916,103460.0,103450.0,1.58764657]
["bitfinex","BTCUSD",1746740074078,0.34916,103460.0,103450.0,0.64244409]
["bitfinex","BTCUSD",1746740074321,0.34916,103460.0,103450.0,1.18764657]
["bitfinex","BTCUSD",1746740074545,0.001,103460.0,103450.0,1.17882522]
["bitfinex","BTCUSD",1746740074798,0.001,103460.0,103450.0,1.17278228]
["bitfinex","BTCUSD",1746740075697,0.1209974,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740075916,0.83102199,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740076140,0.41849266,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740076362,0.46398508,103460.0,103450.0,0.00914415]
["bitfinex","BTCUSD",1746740076797,0.46398508,103460.0,103450.0,0.00614415]
["bitfinex","BTCUSD",1746740077263,0.46498508,103460.0,103450.0,0.55134663]
["bitfinex","BTCUSD",1746740077451,0.43786882,103460.0,103450.0,0.00614415]
["bitfinex","BTCUSD",1746740077682,0.43686882,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1746740078078,0.43686882,103460.0,103450.0,0.00114415]
["bitfinex","BTCUSD",1746740078448,0.43586882,103460.0,103450.0,0.00014415]
["bitfinex","BTCUSD",1746740078700,0.43586882,103460.0,103450.0,0.00114415]
["bitfinex","BTCUSD",1746740078924,0.43586882,103460.0,103450.0,0.00514415]
["bitfinex","BTCUSD",1746740079371,0.43586882,103460.0,103450.0,0.00614415]
["bitfinex","BTCUSD",1746740080024,0.20299652,103450.0,103440.0,0.6987527]
["bitfinex","BTCUSD",1746740080238,0.20299652,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746740080239,0.30366344,103450.0,103440.0,0.34]
["bitfinex","BTCUSD",1746740080682,0.21268293,103440.0,103430.0,1.07856997]
["bitfinex","BTCUSD",1746740080928,0.21268293,103440.0,103420.0,0.75992699]
["bitfinex","BTCUSD",1746740080929,0.02900436,103430.0,103420.0,0.75992699]
["bitfinex","BTCUSD",1746740081139,0.12967128,103430.0,103420.0,0.75992699]
["bitfinex","BTCUSD",1746740081345,0.12967128,103430.0,103420.0,0.23406209]
["bitfinex","BTCUSD",1746740081536,0.12967128,103430.0,103420.0,1.11926457]
["bitfinex","BTCUSD",1746740081746,0.12967128,103430.0,103420.0,1.12893322]
["bitfinex","BTCUSD",1746740082173,0.120003,103430.0,103420.0,1.12893322]
["bitfinex","BTCUSD",1746740082423,0.12000244,103430.0,103420.0,1.12893322]
["bitfinex","BTCUSD",1746740082610,0.12967053,103430.0,103420.0,1.13493322]
["bitfinex","BTCUSD",1746740083931,0.13067053,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740084137,0.12100244,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740084350,0.13067053,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740084581,0.12100244,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740084804,0.12100235,103430.0,103420.0,0.59773074]
["bitfinex","BTCUSD",1746740085058,0.12100235,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740087193,0.13067035,103430.0,103420.0,1.14293322]
["bitfinex","BTCUSD",1746740087417,0.12100235,103430.0,103420.0,1.54293322]
["bitfinex","BTCUSD",1746740087855,0.11133454,103430.0,103420.0,1.40165787]
["bitfinex","BTCUSD",1746740088074,0.12100235,103430.0,103420.0,1.40165787]
["bitfinex","BTCUSD",1746740088287,0.11133454,103430.0,103420.0,1.40165787]
["bitfinex","BTCUSD",1746740088498,0.12100226,103430.0,103420.0,1.40165787]
["bitfinex","BTCUSD",1746740088969,0.12100226,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740090035,0.11133454,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740091104,0.11133445,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740092636,0.14033815,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740092859,0.14033806,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740094698,0.12100207,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740094898,0.14033788,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740095742,0.15000597,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740095948,0.15000597,103430.0,103420.0,0.59773074]
["bitfinex","BTCUSD",1746740096179,0.15000597,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740096715,0.14033778,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740097113,0.15000578,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740097602,0.14033825,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740097994,0.13067025,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740099413,0.14033834,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740099595,0.14033834,103430.0,103420.0,0.99198922]
["bitfinex","BTCUSD",1746740099834,0.13067025,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740100745,0.15000671,103430.0,103420.0,1.00165787]
["bitfinex","BTCUSD",1746740101404,0.15000671,103430.0,103420.0,0.99198922]
["bitfinex","BTCUSD",1746740101645,0.31437087,103430.0,103420.0,0.016]
["bitfinex","BTCUSD",1746740101868,0.34667087,103430.0,103420.0,0.016]
["bitfinex","BTCUSD",1746740102097,0.50024415,103430.0,103420.0,0.016]
["bitfinex","BTCUSD",1746740102316,0.34667087,103430.0,103420.0,0.016]
["bitfinex","BTCUSD",1746740102537,0.46771087,103430.0,103420.0,0.016]
["bitfinex","BTCUSD",1746740103191,0.46671087,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1746740103411,0.46771087,103430.0,103420.0,0.015]
["bitfinex","BTCUSD",1746740103869,0.46671087,103430.0,103420.0,0.008]
["bitfinex","BTCUSD",1746740104451,0.46671087,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746740104649,0.46671087,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1746740104650,0.46659087,103430.0,103420.0,0.007]
["bitfinex","BTCUSD",1746740104852,0.46659087,103430.0,103420.0,0.005]
["bitfinex","BTCUSD",1746740105417,0.46659087,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740105641,0.57003702,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740105851,0.54294506,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740106062,0.5845703,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740106278,0.5945703,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740106487,1.33849743,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740106922,0.9345703,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740107141,0.85821611,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740107357,0.12775131,103430.0,103420.0,0.95965146]
["bitfinex","BTCUSD",1746740107576,0.11033445,103430.0,103420.0,0.56539298]
["bitfinex","BTCUSD",1746740107790,0.12000207,103430.0,103420.0,0.96832011]
["bitfinex","BTCUSD",1746740108000,0.12000207,103430.0,103420.0,0.96932011]
["bitfinex","BTCUSD",1746740108223,0.22138692,103430.0,103420.0,0.96932011]
["bitfinex","BTCUSD",1746740108438,0.23105454,103430.0,103420.0,0.96932011]
["bitfinex","BTCUSD",1746740108866,0.12100235,103430.0,103420.0,0.96932011]
["bitfinex","BTCUSD",1746740109081,0.12000235,103430.0,103420.0,0.96932011]
["bitfinex","BTCUSD",1746740109300,0.12000235,103430.0,103420.0,0.96832011]
["bitfinex","BTCUSD",1746740109756,0.12000235,103430.0,103420.0,0.97232011]
["bitfinex","BTCUSD",1746740109965,0.12967035,103430.0,103420.0,0.97232011]
["bitfinex","BTCUSD",1746740110170,0.12000235,103430.0,103420.0,0.56839298]
["bitfinex","BTCUSD",1746740110381,0.12000235,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740110382,0.33270658,103430.0,103420.0,0.006]
["bitfinex","BTCUSD",1746740110593,0.32030259,103430.0,103420.0,0.40992713]
["bitfinex","BTCUSD",1746740110813,0.45053096,103430.0,103420.0,0.61298244]
["bitfinex","BTCUSD",1746740111016,0.45053096,103430.0,103420.0,0.61298262]
["bitfinex","BTCUSD",1746740111517,0.45053096,103430.0,103420.0,0.62265183]
["bitfinex","BTCUSD",1746740111945,0.45053096,103430.0,103420.0,0.2187247]
["bitfinex","BTCUSD",1746740112580,0.45053096,103430.0,103420.0,0.62265183]
["bitfinex","BTCUSD",1746740112790,0.10066692,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740115090,0.11033445,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740115316,0.10066692,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740115506,0.11033445,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740115928,0.10066692,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740116480,0.11033445,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740117104,0.10066692,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740118466,0.10066692,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740118966,0.10066692,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740119225,0.11033454,103430.0,103420.0,0.98198941]
["bitfinex","BTCUSD",1746740119350,0.11033454,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740120421,0.10066692,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740120625,0.11033445,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740120772,0.10066692,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740120971,0.11033445,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740122155,0.10066692,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740123019,0.11033445,103430.0,103420.0,1.38198941]
["bitfinex","BTCUSD",1746740123667,0.01933178,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1746740123873,0.25905049,103450.0,103440.0,0.62627711]
["bitfinex","BTCUSD",1746740124774,0.2687168,103450.0,103440.0,0.63594398]
["bitfinex","BTCUSD",1746740124983,0.2687169,103450.0,103440.0,0.63594398]
["bitfinex","BTCUSD",1746740125211,0.26871774,103450.0,103440.0,0.23201685]
["bitfinex","BTCUSD",1746740125456,0.01933384,103440.0,103430.0,0.96235414]
["bitfinex","BTCUSD",1746740125683,0.01933553,103430.0,103420.0,0.21772442]
["bitfinex","BTCUSD",1746740125910,0.13933873,103430.0,103420.0,0.56739307]
["bitfinex","BTCUSD",1746740126133,0.13933863,103430.0,103420.0,0.63406219]
["bitfinex","BTCUSD",1746740126341,0.14900691,103430.0,103420.0,0.63406219]
["bitfinex","BTCUSD",1746740126971,0.13933863,103430.0,103420.0,1.03798932]
["bitfinex","BTCUSD",1746740127182,0.13933863,103430.0,103420.0,1.04098932]
["bitfinex","BTCUSD",1746740127392,0.13933863,103430.0,103420.0,1.04198932]
["bitfinex","BTCUSD",1746740127981,0.14900691,103430.0,103420.0,1.04198932]
["bitfinex","BTCUSD",1746740128183,0.14900756,103430.0,103420.0,1.01698932]
["bitfinex","BTCUSD",1746740128607,0.14900756,103430.0,103420.0,0.61306219]
["bitfinex","BTCUSD",1746740128809,0.34237505,103430.0,103420.0,0.59765174]
["bitfinex","BTCUSD",1746740129026,0.32303924,103430.0,103420.0,0.62065174]
["bitfinex","BTCUSD",1746740129240,0.35493924,103430.0,103420.0,0.62065183]
["bitfinex","BTCUSD",1746740129443,0.34527106,103430.0,103420.0,0.40792713]
["bitfinex","BTCUSD",1746740129654,0.34527106,103430.0,103420.0,0.61098244]
["bitfinex","BTCUSD",1746740130069,0.34527106,103430.0,103420.0,0.41759634]
["bitfinex","BTCUSD",1746740130297,0.34527106,103430.0,103420.0,0.62065165]
["bitfinex","BTCUSD",1746740130490,0.33560278,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740130897,0.38849794,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740131115,0.33560278,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740131488,1.02840278,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740131885,1.06169893,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740132113,1.42623978,103430.0,103420.0,0.004]
["bitfinex","BTCUSD",1746740132817,1.42623978,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740133028,1.5269067,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740133248,1.5269067,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746740133467,1.5269067,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740133679,1.5279067,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740133894,1.5179067,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740134331,1.5359699,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740134949,0.8431699,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740135206,0.8931699,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740135637,0.8431699,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740136071,0.24344471,103410.0,103400.0,0.022]
["bitfinex","BTCUSD",1746740136295,0.48105483,103410.0,103400.0,0.022]
["bitfinex","BTCUSD",1746740136515,0.48597161,103410.0,103400.0,0.022]
["bitfinex","BTCUSD",1746740136974,0.5030875,103410.0,103400.0,0.022]
["bitfinex","BTCUSD",1746740137456,0.5030875,103410.0,103400.0,0.0224807]
["bitfinex","BTCUSD",1746740138080,0.57373646,103410.0,103400.0,0.0224807]
["bitfinex","BTCUSD",1746740138348,0.60084043,103410.0,103400.0,0.0224807]
["bitfinex","BTCUSD",1746740138571,0.60184043,103410.0,103400.0,0.0294807]
["bitfinex","BTCUSD",1746740138788,0.61638128,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740138996,0.62638128,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740139410,0.55573232,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740140866,0.52862835,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740141781,0.75806835,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740141996,0.87662835,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740143344,0.88384297,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740143556,0.94676275,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740143768,0.88384297,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740146124,1.6177701,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740146332,1.24086718,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740146545,1.64479431,103410.0,103400.0,0.0324807]
["bitfinex","BTCUSD",1746740146964,1.74479431,103410.0,103400.0,0.0294807]
["bitfinex","BTCUSD",1746740147178,1.84546123,103410.0,103400.0,0.0304807]
["bitfinex","BTCUSD",1746740147390,1.84446123,103410.0,103400.0,0.0234807]
["bitfinex","BTCUSD",1746740147801,1.84546123,103410.0,103400.0,0.0234807]
["bitfinex","BTCUSD",1746740148213,1.4415341,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740148422,1.4525341,103410.0,103400.0,0.0234807]
["bitfinex","BTCUSD",1746740148844,1.86046123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740149675,0.77555171,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740149887,0.81875161,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740150529,0.87539246,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740150736,1.21539246,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740150940,1.21535246,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740152050,1.22279065,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740152706,0.88267065,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740153352,1.22267065,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740153568,1.23991123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740154017,1.23983123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740154705,1.12203123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740155303,1.23975123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740155724,1.24651545,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740155935,1.12879545,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740156363,1.24643545,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740157018,1.23967123,103410.0,103400.0,0.0244807]
["bitfinex","BTCUSD",1746740157918,0.21278586,103390.0,103380.0,0.24533622]
["bitfinex","BTCUSD",1746740158133,0.31345278,103390.0,103380.0,0.24533622]
["bitfinex","BTCUSD",1746740158351,0.33541315,103390.0,103380.0,0.24533622]
["bitfinex","BTCUSD",1746740158960,0.03869049,103380.0,103370.0,0.23909862]
["bitfinex","BTCUSD",1746740159188,0.13935741,103380.0,103370.0,0.64302575]
["bitfinex","BTCUSD",1746740159403,0.17100438,103380.0,103370.0,0.65269908]
["bitfinex","BTCUSD",1746740159801,0.17100438,103380.0,103370.0,0.24877195]
["bitfinex","BTCUSD",1746740160000,0.17100438,103380.0,103370.0,0.65269908]
["bitfinex","BTCUSD",1746740160236,0.15165857,103380.0,103370.0,0.65269908]
["bitfinex","BTCUSD",1746740160416,0.16233143,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1746740160634,0.33644776,103380.0,103370.0,0.007]
["bitfinex","BTCUSD",1746740161053,0.33644776,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1746740161215,0.38953677,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1746740161421,0.33644776,103380.0,103370.0,0.01]
["bitfinex","BTCUSD",1746740161873,0.13331342,103380.0,103370.0,0.99302769]
["bitfinex","BTCUSD",1746740162050,0.25059342,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740162820,0.26993848,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740163025,0.26026581,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740163218,0.25059342,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740163426,0.25635481,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740163760,0.26602739,103380.0,103370.0,0.60520056]
["bitfinex","BTCUSD",1746740163990,0.26602729,103380.0,103370.0,0.60520056]
["bitfinex","BTCUSD",1746740164202,0.26602729,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740165170,0.11973012,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740165421,0.23681012,103380.0,103370.0,1.00912769]
["bitfinex","BTCUSD",1746740166678,0.23681012,103380.0,103370.0,1.41305482]
["bitfinex","BTCUSD",1746740166679,0.001,103380.0,103370.0,1.41305482]
["bitfinex","BTCUSD",1746740166882,0.001,103380.0,103370.0,1.47096482]
["bitfinex","BTCUSD",1746740167315,0.001,103390.0,103380.0,0.22247902]
["bitfinex","BTCUSD",1746740167514,0.001,103390.0,103380.0,1.41757413]
["bitfinex","BTCUSD",1746740168171,0.002,103430.0,103400.0,0.63066444]
["bitfinex","BTCUSD",1746740168392,0.002,103430.0,103420.0,0.65902011]
["bitfinex","BTCUSD",1746740168622,0.002,103430.0,103420.0,1.40294724]
["bitfinex","BTCUSD",1746740168838,0.002,103430.0,103420.0,1.05506598]
["bitfinex","BTCUSD",1746740169046,0.002,103430.0,103420.0,1.46960683]
["bitfinex","BTCUSD",1746740169463,0.002,103450.0,103440.0,0.56234998]
["bitfinex","BTCUSD",1746740169672,0.002,103450.0,103440.0,1.40290424]
["bitfinex","BTCUSD",1746740169885,0.002,103450.0,103440.0,1.41744509]
["bitfinex","BTCUSD",1746740170106,0.3504,103470.0,103460.0,0.22230699]
["bitfinex","BTCUSD",1746740170312,0.45121043,103470.0,103460.0,1.06286125]
["bitfinex","BTCUSD",1746740170523,0.35054351,103470.0,103460.0,1.06286125]
["bitfinex","BTCUSD",1746740170981,0.35045519,103470.0,103460.0,1.06286125]
["bitfinex","BTCUSD",1746740171383,0.00205519,103470.0,103460.0,1.06386125]
["bitfinex","BTCUSD",1746740171658,0.00205519,103470.0,103460.0,1.46386125]
["bitfinex","BTCUSD",1746740171870,0.002,103490.0,103480.0,0.96619115]
["bitfinex","BTCUSD",1746740172080,0.4,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1746740172291,0.4,103500.0,103490.0,1.06279681]
["bitfinex","BTCUSD",1746740172714,0.71322663,103500.0,103490.0,0.40392713]
["bitfinex","BTCUSD",1746740172917,0.71322663,103500.0,103490.0,0.95650776]
["bitfinex","BTCUSD",1746740173136,0.71322663,103500.0,103490.0,0.97583245]
["bitfinex","BTCUSD",1746740173343,0.71322663,103500.0,103490.0,0.57190532]
["bitfinex","BTCUSD",1746740173551,0.70356527,103500.0,103490.0,0.94684518]
["bitfinex","BTCUSD",1746740173778,0.70356527,103500.0,103490.0,0.97217005]
["bitfinex","BTCUSD",1746740173980,0.70356527,103500.0,103490.0,0.96250766]
["bitfinex","BTCUSD",1746740174162,0.70356527,103500.0,103490.0,0.95650766]
["bitfinex","BTCUSD",1746740174367,0.70356527,103500.0,103490.0,0.96717005]
["bitfinex","BTCUSD",1746740174614,0.51032856,103500.0,103490.0,0.96250766]
["bitfinex","BTCUSD",1746740174826,0.64621166,103500.0,103490.0,0.55858053]
["bitfinex","BTCUSD",1746740175068,0.83944837,103500.0,103490.0,0.75958971]
["bitfinex","BTCUSD",1746740175494,0.83964791,103500.0,103490.0,0.75958971]
["bitfinex","BTCUSD",1746740175723,0.8431563,103500.0,103490.0,0.75958971]
["bitfinex","BTCUSD",1746740176199,0.8431563,103500.0,103490.0,0.95284509]
["bitfinex","BTCUSD",1746740176428,0.8431563,103500.0,103490.0,0.96250757]
["bitfinex","BTCUSD",1746740176625,0.52369729,103500.0,103490.0,0.98183207]
["bitfinex","BTCUSD",1746740176852,0.64975884,103500.0,103490.0,0.98183207]
["bitfinex","BTCUSD",1746740177049,0.85265729,103500.0,103490.0,0.55858044]
["bitfinex","BTCUSD",1746740177317,0.85265729,103500.0,103490.0,0.95284518]
["bitfinex","BTCUSD",1746740177318,0.83333485,103500.0,103490.0,0.95284518]
["bitfinex","BTCUSD",1746740177560,1.32098107,103500.0,103490.0,0.006]
["bitfinex","BTCUSD",1746740177775,1.32098107,103500.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740177776,0.60926221,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740177991,1.20541191,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740178226,1.65933904,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740178457,1.679218,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740178680,1.18180519,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740179333,1.16440913,103470.0,103460.0,0.002]
["bitfinex","BTCUSD",1746740179810,1.16740913,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746740180745,1.17040913,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746740180842,1.17340913,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740181281,1.26807605,103470.0,103460.0,0.003]
["bitfinex","BTCUSD",1746740181506,1.27307605,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740181731,1.59304571,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740181963,1.18911858,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740182415,1.6003845,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740182658,1.19645737,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740183786,1.6003845,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740184010,1.19645737,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740184443,1.29712429,103470.0,103460.0,0.004]
["bitfinex","BTCUSD",1746740187201,0.20301605,103440.0,103420.0,0.6452893]
["bitfinex","BTCUSD",1746740187410,0.20301605,103440.0,103420.0,0.98543281]
["bitfinex","BTCUSD",1746740187411,0.21654692,103430.0,103420.0,0.98543281]
["bitfinex","BTCUSD",1746740187619,0.24555035,103430.0,103420.0,0.98543281]
["bitfinex","BTCUSD",1746740188026,0.45825439,103430.0,103420.0,0.97576416]
["bitfinex","BTCUSD",1746740188228,0.44858686,103430.0,103420.0,0.97576416]
["bitfinex","BTCUSD",1746740188458,0.44858686,103430.0,103420.0,0.98076416]
["bitfinex","BTCUSD",1746740188887,0.44858686,103430.0,103420.0,0.98676416]
["bitfinex","BTCUSD",1746740189576,0.44858686,103430.0,103420.0,0.64676416]
["bitfinex","BTCUSD",1746740189790,0.44858686,103430.0,103420.0,0.64176472]
["bitfinex","BTCUSD",1746740189997,0.43991905,103430.0,103420.0,0.65643365]
["bitfinex","BTCUSD",1746740190644,0.43025096,103430.0,103420.0,0.65643365]
["bitfinex","BTCUSD",1746740190839,0.42925096,103430.0,103420.0,0.64176472]
["bitfinex","BTCUSD",1746740191041,0.42925096,103430.0,103420.0,0.64476472]
["bitfinex","BTCUSD",1746740192299,0.42925096,103430.0,103420.0,0.63876472]
["bitfinex","BTCUSD",1746740192512,0.42925096,103430.0,103420.0,0.24850652]
["bitfinex","BTCUSD",1746740192729,0.41958278,103430.0,103420.0,0.64276482]
["bitfinex","BTCUSD",1746740193617,0.41958278,103430.0,103420.0,0.23883769]
["bitfinex","BTCUSD",1746740193835,0.41958278,103430.0,103420.0,0.03578345]
["bitfinex","BTCUSD",1746740194041,0.41958278,103430.0,103420.0,0.43971058]
["bitfinex","BTCUSD",1746740195720,0.41958278,103430.0,103420.0,0.43004128]
["bitfinex","BTCUSD",1746740195983,0.41958278,103430.0,103420.0,0.43971058]
["bitfinex","BTCUSD",1746740197068,0.41958278,103430.0,103420.0,0.64276598]
["bitfinex","BTCUSD",1746740197489,0.41958278,103430.0,103420.0,0.23883885]
["bitfinex","BTCUSD",1746740200553,0.40991441,103430.0,103420.0,0.23883885]
["bitfinex","BTCUSD",1746740201602,0.40991441,103430.0,103420.0,0.02611415]
["bitfinex","BTCUSD",1746740202750,0.40991441,103430.0,103420.0,0.03578345]
["bitfinex","BTCUSD",1746740203605,0.40991441,103430.0,103420.0,0.02611415]
["bitfinex","BTCUSD",1746740204361,0.40991441,103430.0,103420.0,0.62342747]
["bitfinex","BTCUSD",1746740204563,0.40991441,103430.0,103420.0,0.22916955]
["bitfinex","BTCUSD",1746740204766,0.40991441,103430.0,103420.0,0.61612604]
["bitfinex","BTCUSD",1746740206539,0.40991441,103430.0,103420.0,0.60645683]
["bitfinex","BTCUSD",1746740206956,0.40991441,103430.0,103420.0,0.2025297]
["bitfinex","BTCUSD",1746740207156,0.40991441,103430.0,103420.0,0.41307064]
["bitfinex","BTCUSD",1746740209459,0.40991441,103430.0,103420.0,0.42273994]
["bitfinex","BTCUSD",1746740209649,0.40991441,103430.0,103420.0,0.43240915]
["bitfinex","BTCUSD",1746740210191,0.40991441,103430.0,103420.0,0.00914351]
["bitfinex","BTCUSD",1746740210192,0.53666473,103430.0,103420.0,0.00914351]
["bitfinex","BTCUSD",1746740210424,0.44151441,103430.0,103420.0,0.00914351]
["bitfinex","BTCUSD",1746740211361,0.4686028,103430.0,103420.0,0.00914351]
["bitfinex","BTCUSD",1746740212642,0.82314365,103430.0,103420.0,0.00914351]
["bitfinex","BTCUSD",1746740213287,0.82314365,103430.0,103420.0,0.00514351]
["bitfinex","BTCUSD",1746740213505,0.82314365,103430.0,103420.0,0.00214351]
["bitfinex","BTCUSD",1746740213658,0.92381057,103430.0,103420.0,0.00614351]
["bitfinex","BTCUSD",1746740214116,0.81814365,103430.0,103420.0,0.00514351]
["bitfinex","BTCUSD",1746740214673,0.82014365,103430.0,103420.0,0.00514351]
["bitfinex","BTCUSD",1746740214909,0.82014365,103430.0,103420.0,0.00214351]
["bitfinex","BTCUSD",1746740215307,0.82514365,103430.0,103420.0,0.00214351]
["bitfinex","BTCUSD",1746740215871,0.81414365,103430.0,103420.0,0.00110495]
["bitfinex","BTCUSD",1746740218076,0.82414365,103430.0,103420.0,0.00110495]
["bitfinex","BTCUSD",1746740218564,0.1934423,103390.0,103380.0,0.95505459]
["bitfinex","BTCUSD",1746740218716,0.41802114,103390.0,103380.0,0.58366298]
["bitfinex","BTCUSD",1746740218923,0.41802114,103390.0,103380.0,0.00652584]
["bitfinex","BTCUSD",1746740219353,0.41802114,103390.0,103380.0,0.00047833]
["bitfinex","BTCUSD",1746740219799,0.41802114,103390.0,103380.0,0.00847833]
["bitfinex","BTCUSD",1746740220020,0.41802114,103390.0,103380.0,0.00047833]
["bitfinex","BTCUSD",1746740220446,0.41902114,103390.0,103380.0,0.00747833]
["bitfinex","BTCUSD",1746740220879,0.41802114,103390.0,103380.0,0.40440546]
["bitfinex","BTCUSD",1746740221109,0.41802114,103390.0,103380.0,0.41996845]
["bitfinex","BTCUSD",1746740221323,0.41802114,103390.0,103380.0,0.4326415]
["bitfinex","BTCUSD",1746740221530,0.41902114,103390.0,103380.0,0.02704132]
["bitfinex","BTCUSD",1746740221760,0.41802114,103390.0,103380.0,0.01904132]
["bitfinex","BTCUSD",1746740222231,0.41802114,103390.0,103380.0,0.02504132]
["bitfinex","BTCUSD",1746740226801,0.44509711,103390.0,103380.0,0.02504132]
["bitfinex","BTCUSD",1746740227020,0.41802114,103390.0,103380.0,4.132e-05]
["bitfinex","BTCUSD",1746740230753,0.41802114,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740230951,0.41738114,103390.0,103380.0,0.41957745]
["bitfinex","BTCUSD",1746740231414,0.41734114,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740233366,0.43244114,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740233773,0.41734114,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740233981,0.46979128,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740234194,0.43244114,103390.0,103380.0,0.01565032]
["bitfinex","BTCUSD",1746740234393,0.43244114,103390.0,103380.0,4.132e-05]
["bitfinex","BTCUSD",1746740234798,0.41734114,103390.0,103380.0,4.132e-05]
["bitfinex","BTCUSD",1746740235441,0.41734114,103390.0,103380.0,0.00971437]
["bitfinex","BTCUSD",1746740235650,0.41734114,103390.0,103380.0,0.20317538]
["bitfinex","BTCUSD",1746740235850,0.41734114,103390.0,103380.0,4.132e-05]
["bitfinex","BTCUSD",1746740236959,0.10066692,103390.0,103380.0,0.60710251]
["bitfinex","BTCUSD",1746740237161,0.34836,103400.0,103390.0,0.59335752]
["bitfinex","BTCUSD",1746740237369,0.44902692,103400.0,103390.0,0.99728465]
["bitfinex","BTCUSD",1746740237600,0.44902692,103400.0,103390.0,1.39728465]
["bitfinex","BTCUSD",1746740238209,0.44902692,103400.0,103390.0,0.99728465]
["bitfinex","BTCUSD",1746740238861,0.44902692,103400.0,103390.0,1.00128465]
["bitfinex","BTCUSD",1746740239067,0.34836,103400.0,103390.0,1.00128465]
["bitfinex","BTCUSD",1746740239237,0.34936,103400.0,103390.0,1.40528465]
["bitfinex","BTCUSD",1746740239838,0.34836,103400.0,103390.0,1.40128465]
["bitfinex","BTCUSD",1746740240047,0.34936,103400.0,103390.0,1.40528465]
["bitfinex","BTCUSD",1746740243567,0.001,103400.0,103390.0,1.40528465]
["bitfinex","BTCUSD",1746740244816,0.002,103410.0,103400.0,0.59503599]
["bitfinex","BTCUSD",1746740245018,0.002,103410.0,103400.0,1.4174311]
["bitfinex","BTCUSD",1746740245335,0.002,103410.0,103400.0,1.4234765]
["bitfinex","BTCUSD",1746740245723,0.002,103410.0,103400.0,1.8234765]
["bitfinex","BTCUSD",1746740246073,0.002,103430.0,103420.0,0.65953383]
["bitfinex","BTCUSD",1746740246281,0.002,103450.0,103440.0,0.62627711]
["bitfinex","BTCUSD",1746740246524,0.002,103450.0,103440.0,0.65887711]
["bitfinex","BTCUSD",1746740246703,0.002,103450.0,103440.0,1.41341796]
["bitfinex","BTCUSD",1746740246906,0.002,103450.0,103440.0,1.87339049]
["bitfinex","BTCUSD",1746740247117,0.002,103470.0,103460.0,0.25490699]
["bitfinex","BTCUSD",1746740247324,0.0024804,103470.0,103460.0,0.65883412]
["bitfinex","BTCUSD",1746740247952,0.0024804,103470.0,103460.0,1.05883412]
["bitfinex","BTCUSD",1746740248382,0.0024804,103470.0,103460.0,1.8173021]
["bitfinex","BTCUSD",1746740248787,0.002,103490.0,103480.0,0.96619115]
["bitfinex","BTCUSD",1746740248983,0.002,103490.0,103480.0,0.97189115]
["bitfinex","BTCUSD",1746740248984,0.0021441,103490.0,103480.0,0.97189115]
["bitfinex","BTCUSD",1746740249243,0.0021441,103490.0,103480.0,0.99745419]
["bitfinex","BTCUSD",1746740250230,0.0071441,103490.0,103480.0,0.99745419]
["bitfinex","BTCUSD",1746740250686,0.0071441,103490.0,103480.0,0.98155419]
["bitfinex","BTCUSD",1746740250878,0.1271359,103490.0,103480.0,0.34]
["bitfinex","BTCUSD",1746740251182,0.01932824,103470.0,103460.0,0.61264116]
["bitfinex","BTCUSD",1746740251366,0.12965932,103470.0,103460.0,1.02623376]
["bitfinex","BTCUSD",1746740251614,0.13932377,103470.0,103460.0,1.35656885]
["bitfinex","BTCUSD",1746740251826,0.11999497,103470.0,103460.0,0.96623376]
["bitfinex","BTCUSD",1746740252055,0.1103309,103470.0,103460.0,0.96623376]
["bitfinex","BTCUSD",1746740252262,0.1103308,103470.0,103460.0,0.96623376]
["bitfinex","BTCUSD",1746740252434,0.1103308,103470.0,103460.0,1.36623376]
["bitfinex","BTCUSD",1746740252867,0.0021441,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1746740253056,0.10281102,103490.0,103480.0,0.62619115]
["bitfinex","BTCUSD",1746740253273,0.10281102,103490.0,103480.0,0.64149115]
["bitfinex","BTCUSD",1746740253475,0.0021441,103490.0,103480.0,0.64149115]
["bitfinex","BTCUSD",1746740253898,0.0021441,103490.0,103480.0,1.40171828]
["bitfinex","BTCUSD",1746740254102,0.0021441,103490.0,103480.0,1.46625913]
["bitfinex","BTCUSD",1746740254304,0.0021441,103490.0,103480.0,1.86625913]
["bitfinex","BTCUSD",1746740254717,0.4,103500.0,103490.0,1.40119681]
["bitfinex","BTCUSD",1746740255562,0.4,103500.0,103490.0,1.80119681]
["bitfinex","BTCUSD",1746740255953,0.4,103500.0,103490.0,1.80219681]
["bitfinex","BTCUSD",1746740256106,0.404,103500.0,103490.0,1.80219681]
["bitfinex","BTCUSD",1746740257194,0.404,103500.0,103490.0,1.81673766]
["bitfinex","BTCUSD",1746740257883,0.002,103510.0,103500.0,0.25462109]
["bitfinex","BTCUSD",1746740258018,0.002,103510.0,103500.0,1.06247535]
["bitfinex","BTCUSD",1746740258773,0.002,103530.0,103520.0,0.56217815]
["bitfinex","BTCUSD",1746740258934,0.002,103530.0,103520.0,0.98200528]
["bitfinex","BTCUSD",1746740258935,0.0020558,103530.0,103520.0,0.98200528]
["bitfinex","BTCUSD",1746740259146,0.0020558,103530.0,103520.0,1.38200528]
["bitfinex","BTCUSD",1746740259343,0.0020558,103530.0,103520.0,1.39850528]
["bitfinex","BTCUSD",1746740259575,0.0020558,103530.0,103520.0,1.80243241]
["bitfinex","BTCUSD",1746740259753,0.0060558,103530.0,103520.0,1.80243241]
["bitfinex","BTCUSD",1746740260426,0.0060558,103530.0,103520.0,1.39850528]
["bitfinex","BTCUSD",1746740260947,0.0060558,103530.0,103520.0,1.36610528]
["bitfinex","BTCUSD",1746740261160,0.01931852,103520.0,103510.0,0.61645055]
["bitfinex","BTCUSD",1746740261378,0.12964503,103520.0,103510.0,0.63577131]
["bitfinex","BTCUSD",1746740261591,0.13930471,103520.0,103510.0,1.37577131]
["bitfinex","BTCUSD",1746740261813,0.11032604,103520.0,103510.0,1.37577131]
["bitfinex","BTCUSD",1746740262027,0.12964457,103520.0,103510.0,1.37577131]
["bitfinex","BTCUSD",1746740262231,0.11998526,103520.0,103510.0,1.37577131]
["bitfinex","BTCUSD",1746740262450,0.12964457,103520.0,103510.0,1.37677131]
["bitfinex","BTCUSD",1746740262663,0.12964457,103520.0,103510.0,1.37777131]
["bitfinex","BTCUSD",1746740262892,0.10066692,103520.0,103510.0,1.37777131]
["bitfinex","BTCUSD",1746740263349,0.14271148,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740263550,0.2433784,103530.0,103520.0,0.62610528]
["bitfinex","BTCUSD",1746740263776,0.10272272,103530.0,103520.0,0.96610528]
["bitfinex","BTCUSD",1746740263991,0.11238091,103530.0,103520.0,0.96610528]
["bitfinex","BTCUSD",1746740264675,0.30856163,103530.0,103520.0,0.94678638]
["bitfinex","BTCUSD",1746740264904,0.0289782,103520.0,103510.0,0.96611097]
["bitfinex","BTCUSD",1746740265115,0.33250512,103520.0,103510.0,0.97577169]
["bitfinex","BTCUSD",1746740265335,0.00966006,103510.0,103500.0,0.19323671]
["bitfinex","BTCUSD",1746740265591,0.01166006,103510.0,103500.0,0.59323671]
["bitfinex","BTCUSD",1746740265771,0.01166006,103510.0,103500.0,1.40109097]
["bitfinex","BTCUSD",1746740266033,0.01166006,103510.0,103500.0,1.42041361]
["bitfinex","BTCUSD",1746740266034,0.002,103510.0,103500.0,1.42041361]
["bitfinex","BTCUSD",1746740266665,0.01166006,103510.0,103500.0,1.42041361]
["bitfinex","BTCUSD",1746740266886,0.01166006,103510.0,103500.0,1.02041361]
["bitfinex","BTCUSD",1746740267087,0.03098064,103510.0,103500.0,1.02041417]
["bitfinex","BTCUSD",1746740267316,0.13164756,103510.0,103500.0,1.43007535]
["bitfinex","BTCUSD",1746740267735,0.12198713,103510.0,103500.0,1.43007535]
["bitfinex","BTCUSD",1746740267948,0.13164737,103510.0,103500.0,1.43007535]
["bitfinex","BTCUSD",1746740268181,0.34418721,103510.0,103500.0,1.0261484]
["bitfinex","BTCUSD",1746740268408,0.15096898,103510.0,103500.0,1.03980958]
["bitfinex","BTCUSD",1746740268623,0.15096963,103510.0,103500.0,0.63980958]
["bitfinex","BTCUSD",1746740268831,0.15097029,103510.0,103500.0,0.6301484]
["bitfinex","BTCUSD",1746740269041,0.15097029,103510.0,103500.0,1.0437368]
["bitfinex","BTCUSD",1746740269249,0.34418833,103510.0,103500.0,1.03580967]
["bitfinex","BTCUSD",1746740269500,0.15097029,103510.0,103500.0,1.05251143]
["bitfinex","BTCUSD",1746740269717,0.14230939,103510.0,103500.0,1.05151143]
["bitfinex","BTCUSD",1746740269920,0.14330939,103510.0,103500.0,0.65151143]
["bitfinex","BTCUSD",1746740270350,0.14330939,103510.0,103500.0,1.05151143]
["bitfinex","BTCUSD",1746740270547,0.13364859,103510.0,103500.0,1.05151143]
["bitfinex","BTCUSD",1746740270788,0.10366692,103510.0,103500.0,1.45543856]
["bitfinex","BTCUSD",1746740270995,0.10366692,103510.0,103500.0,1.79543856]
["bitfinex","BTCUSD",1746740271208,0.10566692,103510.0,103500.0,1.79543856]
["bitfinex","BTCUSD",1746740271416,0.10566692,103510.0,103500.0,0.9875843]
["bitfinex","BTCUSD",1746740271624,0.11919552,103510.0,103500.0,1.79543856]
["bitfinex","BTCUSD",1746740271838,0.10953528,103510.0,103500.0,1.79543856]
["bitfinex","BTCUSD",1746740272107,0.00886836,103510.0,103500.0,1.81163856]
["bitfinex","BTCUSD",1746740272739,0.00586836,103510.0,103500.0,1.81163856]
["bitfinex","BTCUSD",1746740273152,0.00586836,103510.0,103500.0,1.79643856]
["bitfinex","BTCUSD",1746740274005,0.00586836,103510.0,103500.0,1.81263856]
["bitfinex","BTCUSD",1746740274637,0.00686836,103510.0,103500.0,1.81263856]
["bitfinex","BTCUSD",1746740274873,0.003,103510.0,103500.0,1.79643856]
["bitfinex","BTCUSD",1746740275083,0.60748857,103500.0,103490.0,0.22356229]
["bitfinex","BTCUSD",1746740275298,0.60748857,103500.0,103490.0,0.62748942]
["bitfinex","BTCUSD",1746740275711,0.61290724,103500.0,103490.0,0.23906229]
["bitfinex","BTCUSD",1746740275950,0.61290724,103500.0,103490.0,0.66231392]
["bitfinex","BTCUSD",1746740276138,0.61290724,103500.0,103490.0,1.06231392]
["bitfinex","BTCUSD",1746740276347,0.61290724,103500.0,103490.0,1.06331392]
["bitfinex","BTCUSD",1746740276655,0.61290724,103500.0,103490.0,1.07293438]
["bitfinex","BTCUSD",1746740277109,0.61290724,103500.0,103490.0,1.02709353]
["bitfinex","BTCUSD",1746740277978,0.60748857,103500.0,103490.0,1.02709353]
["bitfinex","BTCUSD",1746740278326,0.60748857,103500.0,103490.0,1.36709353]
["bitfinex","BTCUSD",1746740279530,0.60748857,103500.0,103490.0,0.9631664]
["bitfinex","BTCUSD",1746740279770,0.61714956,103500.0,103490.0,1.36709353]
["bitfinex","BTCUSD",1746740279960,0.62681083,103500.0,103490.0,1.36709353]
["bitfinex","BTCUSD",1746740280171,0.62681074,103500.0,103490.0,0.96709353]
["bitfinex","BTCUSD",1746740280404,0.61714956,103500.0,103490.0,0.96709353]
["bitfinex","BTCUSD",1746740280630,1.0619552,103500.0,103490.0,0.004]
["bitfinex","BTCUSD",1746740281338,1.0619552,103500.0,103490.0,0.003]
["bitfinex","BTCUSD",1746740281564,0.87930023,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1746740281788,0.88896206,103500.0,103490.0,0.23290512]
["bitfinex","BTCUSD",1746740282019,0.60748857,103500.0,103490.0,0.63583225]
["bitfinex","BTCUSD",1746740282497,0.61448857,103500.0,103490.0,0.69383225]
["bitfinex","BTCUSD",1746740282702,0.61148857,103500.0,103490.0,0.63583225]
["bitfinex","BTCUSD",1746740282908,0.61248857,103500.0,103490.0,0.63583225]
["bitfinex","BTCUSD",1746740283312,0.61148857,103500.0,103490.0,0.63583225]
["bitfinex","BTCUSD",1746740283515,0.61148857,103500.0,103490.0,0.63783225]
["bitfinex","BTCUSD",1746740283727,0.57727974,103500.0,103490.0,0.97783225]
["bitfinex","BTCUSD",1746740284110,0.57827974,103500.0,103490.0,0.97783225]
["bitfinex","BTCUSD",1746740284480,0.57727974,103500.0,103490.0,0.97783225]
["bitfinex","BTCUSD",1746740284705,0.57727974,103500.0,103490.0,1.37883225]
["bitfinex","BTCUSD",1746740284914,0.57727974,103500.0,103490.0,1.3854724]
["bitfinex","BTCUSD",1746740286755,0.57727974,103500.0,103490.0,1.37883225]
["bitfinex","BTCUSD",1746740287494,0.57727974,103500.0,103490.0,1.3848727]
["bitfinex","BTCUSD",1746740287907,0.59237974,103500.0,103490.0,1.37883225]
["bitfinex","BTCUSD",1746740290029,0.60204073,103500.0,103490.0,1.37883225]
["bitfinex","BTCUSD",1746740290203,0.59237974,103500.0,103490.0,0.40392713]
["bitfinex","BTCUSD",1746740290413,0.61170191,103500.0,103490.0,0.63221003]
["bitfinex","BTCUSD",1746740290576,0.61270191,103500.0,103490.0,0.64187279]
["bitfinex","BTCUSD",1746740291134,0.62236327,103500.0,103490.0,0.23794566]
["bitfinex","BTCUSD",1746740291346,0.63846327,103500.0,103490.0,1.04187279]
["bitfinex","BTCUSD",1746740291552,0.64812482,103500.0,103490.0,1.04187279]
["bitfinex","BTCUSD",1746740292110,0.79083964,103500.0,103490.0,0.40604054]
["bitfinex","BTCUSD",1746740292332,1.36241236,103500.0,103490.0,0.00604054]
["bitfinex","BTCUSD",1746740292533,0.2126008,103480.0,103470.0,0.07907746]
["bitfinex","BTCUSD",1746740292744,0.34556772,103480.0,103470.0,0.07907746]
["bitfinex","BTCUSD",1746740292977,0.34556772,103480.0,103470.0,0.07303692]
["bitfinex","BTCUSD",1746740293777,0.34556772,103480.0,103470.0,0.08284565]
["bitfinex","BTCUSD",1746740294019,0.33590449,103480.0,103470.0,0.08284565]
["bitfinex","BTCUSD",1746740294220,0.33690449,103480.0,103470.0,0.07318102]
["bitfinex","BTCUSD",1746740294572,0.33690449,103480.0,103470.0,0.08284565]
["bitfinex","BTCUSD",1746740294829,0.33690449,103480.0,103470.0,0.09251019]
["bitfinex","BTCUSD",1746740295235,0.31190449,103480.0,103470.0,0.09251019]
["bitfinex","BTCUSD",1746740295856,0.321568,103480.0,103470.0,0.09251019]
["bitfinex","BTCUSD",1746740296062,0.321568,103480.0,103470.0,0.24120481]
["bitfinex","BTCUSD",1746740296535,0.321568,103480.0,103470.0,0.0285829]
["bitfinex","BTCUSD",1746740297461,0.311568,103480.0,103470.0,0.0285829]
["bitfinex","BTCUSD",1746740297634,0.311568,103480.0,103470.0,0.03824753]
["bitfinex","BTCUSD",1746740297840,0.311568,103480.0,103470.0,0.0285829]
["bitfinex","BTCUSD",1746740302935,0.37303195,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740303140,0.72103195,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740303999,0.72003195,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740304975,0.72103195,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740305160,0.659568,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740305842,0.661568,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740306052,0.661568,103480.0,103470.0,1.37028388]
["bitfinex","BTCUSD",1746740306053,0.003,103480.0,103470.0,1.37028388]
["bitfinex","BTCUSD",1746740306251,0.003,103480.0,103470.0,1.47442473]
["bitfinex","BTCUSD",1746740306449,0.003,103480.0,103470.0,1.87442473]
["bitfinex","BTCUSD",1746740306832,2.299602,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1746740307033,2.30926346,103500.0,103490.0,0.62616968]
["bitfinex","BTCUSD",1746740307492,0.0193245,103490.0,103480.0,0.55258458]
["bitfinex","BTCUSD",1746740307704,0.0193245,103490.0,103480.0,0.93718497]
["bitfinex","BTCUSD",1746740307705,0.33257223,103490.0,103480.0,0.93718497]
["bitfinex","BTCUSD",1746740307996,0.33257223,103490.0,103470.0,0.41207123]
["bitfinex","BTCUSD",1746740307997,0.24440108,103480.0,103470.0,0.41207123]
["bitfinex","BTCUSD",1746740308195,0.33540458,103480.0,103470.0,0.4041441]
["bitfinex","BTCUSD",1746740308413,0.33540458,103480.0,103470.0,0.01380873]
["bitfinex","BTCUSD",1746740308876,0.33540458,103480.0,103470.0,0.0041441]
["bitfinex","BTCUSD",1746740309094,0.33540458,103480.0,103470.0,0.0001441]
["bitfinex","BTCUSD",1746740310563,0.44440458,103480.0,103470.0,0.0011441]
["bitfinex","BTCUSD",1746740311942,0.84833171,103480.0,103470.0,0.0011441]
["bitfinex","BTCUSD",1746740312626,0.44440458,103480.0,103470.0,0.0011441]
["bitfinex","BTCUSD",1746740312835,0.84833171,103480.0,103470.0,0.0011441]
["bitfinex","BTCUSD",1746740313869,0.01932974,103460.0,103450.0,0.19333011]
["bitfinex","BTCUSD",1746740314057,0.07106451,103450.0,103440.0,0.21459973]
["bitfinex","BTCUSD",1746740314265,0.17373124,103450.0,103440.0,0.63200088]
["bitfinex","BTCUSD",1746740314676,0.16406493,103450.0,103440.0,0.6223341]
["bitfinex","BTCUSD",1746740314899,0.16406493,103450.0,103440.0,0.60299998]
["bitfinex","BTCUSD",1746740314900,0.17373143,103450.0,103440.0,0.60299998]
["bitfinex","BTCUSD",1746740315121,0.17373134,103450.0,103440.0,0.6223341]
["bitfinex","BTCUSD",1746740315364,0.17373134,103450.0,103440.0,0.62233419]
["bitfinex","BTCUSD",1746740315580,0.002,103450.0,103440.0,0.23200097]
["bitfinex","BTCUSD",1746740315797,0.002,103450.0,103440.0,0.23600097]
["bitfinex","BTCUSD",1746740316045,0.002,103450.0,103440.0,1.0399281]
["bitfinex","BTCUSD",1746740316277,0.002,103450.0,103440.0,0.63600097]
["bitfinex","BTCUSD",1746740316890,0.002,103450.0,103440.0,0.64000097]
["bitfinex","BTCUSD",1746740317110,0.002,103450.0,103440.0,0.98000097]
["bitfinex","BTCUSD",1746740317577,0.14796493,103450.0,103440.0,0.64000097]
["bitfinex","BTCUSD",1746740317780,0.36736116,103450.0,103440.0,0.23033419]
["bitfinex","BTCUSD",1746740317980,0.36736116,103450.0,103440.0,0.24966794]
["bitfinex","BTCUSD",1746740317981,0.17403105,103450.0,103440.0,0.24966794]
["bitfinex","BTCUSD",1746740318190,0.18369746,103450.0,103440.0,0.24966794]
["bitfinex","BTCUSD",1746740318393,0.34802975,103450.0,103440.0,0.01766744]
["bitfinex","BTCUSD",1746740318543,0.34802975,103450.0,103440.0,0.21101624]
["bitfinex","BTCUSD",1746740318739,0.34802975,103450.0,103440.0,0.22068358]
["bitfinex","BTCUSD",1746740318949,0.34802975,103450.0,103440.0,0.23035083]
["bitfinex","BTCUSD",1746740319147,0.34802975,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1746740319346,0.75195688,103450.0,103440.0,0.008]
["bitfinex","BTCUSD",1746740319950,0.75195688,103450.0,103440.0,0.004]
["bitfinex","BTCUSD",1746740320620,0.23571605,103440.0,103430.0,0.02711196]
["bitfinex","BTCUSD",1746740320781,0.44486297,103440.0,103430.0,0.02711196]
["bitfinex","BTCUSD",1746740320977,0.2647392,103430.0,103420.0,0.95267116]
["bitfinex","BTCUSD",1746740321242,0.36540612,103430.0,103420.0,0.95267116]
["bitfinex","BTCUSD",1746740321456,0.36540612,103430.0,103400.0,0.28210997]
["bitfinex","BTCUSD",1746740321457,0.01933964,103410.0,103400.0,0.28210997]
["bitfinex","BTCUSD",1746740321661,0.06867928,103410.0,103400.0,0.30145148]
["bitfinex","BTCUSD",1746740321803,0.36275109,103410.0,103400.0,0.61519387]
["bitfinex","BTCUSD",1746740322008,0.1693462,103410.0,103400.0,0.66206965]
["bitfinex","BTCUSD",1746740322205,0.17901635,103410.0,103400.0,0.66206965]
["bitfinex","BTCUSD",1746740322658,0.1693462,103410.0,103400.0,0.66206965]
["bitfinex","BTCUSD",1746740322863,0.15967615,103410.0,103400.0,0.66206965]
["bitfinex","BTCUSD",1746740323179,0.15967615,103410.0,103400.0,0.66806965]
["bitfinex","BTCUSD",1746740323391,0.15967615,103410.0,103400.0,1.00806965]
["bitfinex","BTCUSD",1746740323957,0.36275119,103410.0,103400.0,0.99839913]
["bitfinex","BTCUSD",1746740324179,0.15967606,103410.0,103400.0,1.01406965]
["bitfinex","BTCUSD",1746740324385,0.17901626,103410.0,103400.0,1.01406965]
["bitfinex","BTCUSD",1746740324596,0.3724218,103410.0,103400.0,0.99472852]
["bitfinex","BTCUSD",1746740324798,0.36275212,103410.0,103400.0,0.99472852]
["bitfinex","BTCUSD",1746740325025,0.36275212,103410.0,103400.0,1.00439923]
["bitfinex","BTCUSD",1746740325238,0.36275212,103410.0,103400.0,1.01406984]
["bitfinex","BTCUSD",1746740325443,0.36275212,103410.0,103400.0,1.00206984]
["bitfinex","BTCUSD",1746740325863,0.36275212,103410.0,103400.0,0.61006984]
["bitfinex","BTCUSD",1746740326064,0.16934723,103410.0,103400.0,0.61974036]
["bitfinex","BTCUSD",1746740328850,0.15000638,103410.0,103400.0,0.61974036]
["bitfinex","BTCUSD",1746740329101,0.15967653,103410.0,103400.0,0.61974036]
["bitfinex","BTCUSD",1746740329454,0.16934677,103410.0,103400.0,0.61974036]
["bitfinex","BTCUSD",1746740329876,0.16934677,103410.0,103400.0,0.61006984]
["bitfinex","BTCUSD",1746740330307,0.36275166,103410.0,103400.0,0.60039923]
["bitfinex","BTCUSD",1746740330508,0.36275166,103410.0,103390.0,1.01662345]
["bitfinex","BTCUSD",1746740330509,1.39960077,103400.0,103390.0,1.01662345]
["bitfinex","BTCUSD",1746740330740,1.39960077,103400.0,103390.0,0.62769632]
["bitfinex","BTCUSD",1746740331143,1.39960077,103400.0,103390.0,0.61269632]
["bitfinex","BTCUSD",1746740331588,1.39960077,103400.0,103390.0,0.64029979]
["bitfinex","BTCUSD",1746740331822,1.39960077,103400.0,103390.0,0.64629979]
["bitfinex","BTCUSD",1746740332037,1.39960077,103400.0,103390.0,0.65229979]
["bitfinex","BTCUSD",1746740332673,1.39960077,103400.0,103390.0,0.66684064]
["bitfinex","BTCUSD",1746740332948,1.35030759,103400.0,103390.0,1.02194064]
["bitfinex","BTCUSD",1746740333262,1.24314099,103400.0,103390.0,1.29328956]
["bitfinex","BTCUSD",1746740333461,1.23831099,103400.0,103390.0,1.69721669]
["bitfinex","BTCUSD",1746740333876,1.23831099,103400.0,103390.0,1.53673469]
["bitfinex","BTCUSD",1746740334891,1.23286291,103400.0,103390.0,1.53673469]
["bitfinex","BTCUSD",1746740335349,1.16552291,103400.0,103390.0,1.53673469]
["bitfinex","BTCUSD",1746740335547,0.9703428,103400.0,103390.0,2.45945169]
["bitfinex","BTCUSD",1746740335744,0.9219696,103400.0,103390.0,2.45945169]
["bitfinex","BTCUSD",1746740335967,0.8543696,103400.0,103390.0,2.50945169]
["bitfinex","BTCUSD",1746740336181,0.8059964,103400.0,103390.0,2.50945169]
["bitfinex","BTCUSD",1746740336382,0.69217,103400.0,103390.0,2.92575169]
["bitfinex","BTCUSD",1746740336589,0.64495847,103400.0,103390.0,2.52182456]
["bitfinex","BTCUSD",1746740336789,0.57726527,103400.0,103390.0,2.52182456]
["bitfinex","BTCUSD",1746740336996,0.45028706,103400.0,103390.0,2.92575169]
["bitfinex","BTCUSD",1746740337138,0.45028706,103400.0,103390.0,2.87575169]
["bitfinex","BTCUSD",1746740337359,0.40191386,103400.0,103390.0,2.87575169]
["bitfinex","BTCUSD",1746740337602,0.35354066,103400.0,103390.0,2.87575169]
["bitfinex","BTCUSD",1746740337801,0.294704,103400.0,103390.0,2.87575169]
["bitfinex","BTCUSD",1746740338032,0.2463308,103400.0,103390.0,2.87575169]
["bitfinex","BTCUSD",1746740338318,0.1887676,103400.0,103390.0,2.96288975]
["bitfinex","BTCUSD",1746740338522,0.12097636,103400.0,103390.0,2.96288975]
["bitfinex","BTCUSD",1746740338723,0.07260316,103400.0,103390.0,2.96288975]
["bitfinex","BTCUSD",1746740339190,0.00047981,103410.0,103400.0,0.39501582]
["bitfinex","BTCUSD",1746740339401,0.00047981,103410.0,103400.0,0.92862227]
["bitfinex","BTCUSD",1746740339831,0.00047981,103410.0,103400.0,0.94402227]
["bitfinex","BTCUSD",1746740339967,0.00047981,103410.0,103400.0,1.40202227]
["bitfinex","BTCUSD",1746740340590,0.00047981,103410.0,103400.0,1.00109514]
["bitfinex","BTCUSD",1746740340798,0.00047981,103410.0,103400.0,1.40702227]
["bitfinex","BTCUSD",1746740341610,0.002,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740341818,0.002,103430.0,103420.0,0.67760075]
["bitfinex","BTCUSD",1746740342016,0.002,103430.0,103420.0,1.08152788]
["bitfinex","BTCUSD",1746740342309,0.002,103430.0,103420.0,1.48152788]
["bitfinex","BTCUSD",1746740342527,2.05082384,103450.0,103440.0,0.22234998]
["bitfinex","BTCUSD",1746740342745,2.05082384,103450.0,103440.0,1.54341201]
["bitfinex","BTCUSD",1746740342746,2.002,103450.0,103440.0,1.54341201]
["bitfinex","BTCUSD",1746740342980,2.002,103450.0,103440.0,2.16551201]
["bitfinex","BTCUSD",1746740342981,1.64768851,103450.0,103440.0,2.16551201]
["bitfinex","BTCUSD",1746740343211,1.59673904,103450.0,103440.0,2.63298424]
["bitfinex","BTCUSD",1746740343429,1.54838314,103450.0,103440.0,2.63298424]
["bitfinex","BTCUSD",1746740343636,1.45167134,103450.0,103440.0,2.63298424]
["bitfinex","BTCUSD",1746740343851,1.35583544,103450.0,103440.0,2.63298424]
["bitfinex","BTCUSD",1746740344060,1.30747954,103450.0,103440.0,2.36477524]
["bitfinex","BTCUSD",1746740344291,1.21076774,103450.0,103440.0,2.36477524]
["bitfinex","BTCUSD",1746740344461,1.16241184,103450.0,103440.0,2.35594924]
["bitfinex","BTCUSD",1746740344680,1.11405594,103450.0,103440.0,2.35994924]
["bitfinex","BTCUSD",1746740344887,1.02740004,103450.0,103440.0,2.35994924]
["bitfinex","BTCUSD",1746740345098,0.93242414,103450.0,103440.0,2.65994924]
["bitfinex","BTCUSD",1746740345331,0.60374339,103450.0,103440.0,2.65994924]
["bitfinex","BTCUSD",1746740345592,0.49611339,103450.0,103440.0,2.98975488]
["bitfinex","BTCUSD",1746740345803,0.48011339,103450.0,103440.0,2.98975488]
["bitfinex","BTCUSD",1746740346013,0.43175749,103450.0,103440.0,1.78190062]
["bitfinex","BTCUSD",1746740346239,0.0185559,103450.0,103440.0,2.96515488]
["bitfinex","BTCUSD",1746740346463,2.28027974,103500.0,103490.0,0.2947834]
["bitfinex","BTCUSD",1746740346464,2.23107974,103500.0,103490.0,0.2947834]
["bitfinex","BTCUSD",1746740346682,2.23107974,103500.0,103490.0,1.39049245]
["bitfinex","BTCUSD",1746740346914,2.23122381,103500.0,103490.0,1.78049245]
["bitfinex","BTCUSD",1746740347122,2.23122381,103500.0,103490.0,1.75083745]
["bitfinex","BTCUSD",1746740347333,1.95887444,103500.0,103490.0,2.16476458]
["bitfinex","BTCUSD",1746740347543,1.91317444,103500.0,103490.0,2.24457022]
["bitfinex","BTCUSD",1746740347747,1.91517444,103500.0,103490.0,1.34125045]
["bitfinex","BTCUSD",1746740347960,1.91517444,103500.0,103490.0,1.27182445]
["bitfinex","BTCUSD",1746740348216,1.91417444,103500.0,103490.0,1.22182445]
["bitfinex","BTCUSD",1746740348409,1.91417444,103500.0,103490.0,0.64504105]
["bitfinex","BTCUSD",1746740348653,1.91417444,103500.0,103490.0,0.84029643]
["bitfinex","BTCUSD",1746740348865,1.91417444,103500.0,103490.0,0.8692836]
["bitfinex","BTCUSD",1746740349071,1.91417444,103500.0,103490.0,0.8672836]
["bitfinex","BTCUSD",1746740349296,0.08344018,103500.0,103490.0,1.38726662]
["bitfinex","BTCUSD",1746740349550,0.0619117,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740349551,0.0019117,103530.0,103520.0,0.22217815]
["bitfinex","BTCUSD",1746740349762,0.00239201,103530.0,103520.0,0.8672192]
["bitfinex","BTCUSD",1746740350202,0.00239201,103530.0,103520.0,0.72284507]
["bitfinex","BTCUSD",1746740350410,0.00239201,103530.0,103520.0,1.10719156]
["bitfinex","BTCUSD",1746740351255,0.00239201,103530.0,103520.0,1.6813845]
["bitfinex","BTCUSD",1746740351510,2.0319,103560.0,103550.0,0.22211377]
["bitfinex","BTCUSD",1746740351747,0.0919,103550.0,103540.0,0.20280408]
["bitfinex","BTCUSD",1746740351964,0.1112148,103540.0,103530.0,0.55246725]
["bitfinex","BTCUSD",1746740352171,0.18119726,103540.0,103530.0,0.22212563]
["bitfinex","BTCUSD",1746740352376,0.36470206,103540.0,103530.0,0.21246781]
["bitfinex","BTCUSD",1746740352589,0.36470206,103540.0,103530.0,0.22212647]
["bitfinex","BTCUSD",1746740352795,0.37436006,103540.0,103530.0,0.21246781]
["bitfinex","BTCUSD",1746740353013,0.36470299,103540.0,103530.0,0.21246781]
["bitfinex","BTCUSD",1746740353233,0.0512204,103510.0,103500.0,0.19523671]
["bitfinex","BTCUSD",1746740353445,0.8798198,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740354309,0.9863398,103510.0,103500.0,0.002]
["bitfinex","BTCUSD",1746740354535,0.85851695,103490.0,103480.0,0.402]
["bitfinex","BTCUSD",1746740354748,0.95918387,103490.0,103480.0,0.02180761]
["bitfinex","BTCUSD",1746740354970,0.94952167,103490.0,103480.0,0.00248031]
["bitfinex","BTCUSD",1746740355182,0.94952167,103490.0,103480.0,0.04707843]
["bitfinex","BTCUSD",1746740355374,0.90795919,103490.0,103470.0,0.49251887]
["bitfinex","BTCUSD",1746740355508,0.71523083,103480.0,103470.0,0.48299915]
["bitfinex","BTCUSD",1746740356343,0.71523036,103480.0,103470.0,0.48299915]
["bitfinex","BTCUSD",1746740356559,0.71523036,103480.0,103470.0,0.82299915]
["bitfinex","BTCUSD",1746740356560,0.7248935,103480.0,103470.0,0.82299915]
["bitfinex","BTCUSD",1746740356775,0.73455692,103480.0,103470.0,0.82299915]
["bitfinex","BTCUSD",1746740356991,0.78455748,103480.0,103470.0,0.82299915]
["bitfinex","BTCUSD",1746740357210,0.77489397,103480.0,103470.0,0.82299915]
["bitfinex","BTCUSD",1746740357417,0.77489397,103480.0,103470.0,0.82699915]
["bitfinex","BTCUSD",1746740357901,0.77489397,103480.0,103470.0,0.82499915]
["bitfinex","BTCUSD",1746740358136,0.0312,103500.0,103490.0,0.22224255]
["bitfinex","BTCUSD",1746740359332,0.0312,103500.0,103490.0,0.62224255]
["bitfinex","BTCUSD",1746740359786,0.57557413,103500.0,103490.0,0.62224255]
["bitfinex","BTCUSD",1746740360192,0.0312,103500.0,103490.0,0.62224255]
["bitfinex","BTCUSD",1746740360451,0.0322,103500.0,103490.0,0.62224255]
["bitfinex","BTCUSD",1746740360675,0.0332,103500.0,103490.0,0.62224255]
["bitfinex","BTCUSD",1746740360912,0.0332,103500.0,103490.0,0.47115711]
["bitfinex","BTCUSD",1746740361142,0.0332,103500.0,103490.0,0.50014428]
["bitfinex","BTCUSD",1746740362951,0.00299334,103500.0,103490.0,0.50014428]
["bitfinex","BTCUSD",1746740363770,0.88991636,103500.0,103490.0,0.4]
["bitfinex","BTCUSD",1746740363968,0.05966314,103480.0,103470.0,0.11229783]
["bitfinex","BTCUSD",1746740364175,0.05966314,103480.0,103470.0,0.13162607]
["bitfinex","BTCUSD",1746740364176,0.069326,103480.0,103470.0,0.13162607]
["bitfinex","BTCUSD",1746740364402,0.07898942,103480.0,103470.0,0.53162607]
["bitfinex","BTCUSD",1746740364622,0.07898942,103480.0,103470.0,0.87162607]
["bitfinex","BTCUSD",1746740364623,0.069326,103480.0,103470.0,0.87162607]
["bitfinex","BTCUSD",1746740364855,0.07898932,103480.0,103470.0,0.87162607]
["bitfinex","BTCUSD",1746740365077,0.05966286,103480.0,103470.0,0.87162607]
["bitfinex","BTCUSD",1746740365315,0.16066692,103490.0,103480.0,0.22226402]
["bitfinex","BTCUSD",1746740365525,0.23322155,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1746740365728,0.32422701,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1746740365932,0.35482701,103500.0,103490.0,0.21258062]
["bitfinex","BTCUSD",1746740366155,0.34516546,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1746740366361,0.88853959,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1746740367269,0.89053959,103500.0,103490.0,0.21258081]
["bitfinex","BTCUSD",1746740367881,0.89053959,103500.0,103490.0,0.61258081]
["bitfinex","BTCUSD",1746740368243,0.89053959,103500.0,103490.0,0.4]
["bitfinex","BTCUSD",1746740368478,0.14669687,103450.0,103430.0,0.84327777]
["bitfinex","BTCUSD",1746740368655,0.14669687,103450.0,103440.0,0.69450429]
["bitfinex","BTCUSD",1746740368879,0.14669687,103450.0,103440.0,0.71383813]
["bitfinex","BTCUSD",1746740369436,0.14669687,103450.0,103440.0,1.11383813]
["bitfinex","BTCUSD",1746740369860,0.14669687,103450.0,103440.0,0.71383813]
["bitfinex","BTCUSD",1746740370059,0.14669687,103450.0,103440.0,0.70448813]
["bitfinex","BTCUSD",1746740370234,0.14669687,103450.0,103440.0,1.01834013]
["bitfinex","BTCUSD",1746740370474,0.14669687,103450.0,103440.0,1.35834013]
["bitfinex","BTCUSD",1746740370683,0.14669687,103450.0,103440.0,1.14188955]
["bitfinex","BTCUSD",1746740371093,0.14669687,103450.0,103440.0,1.14888955]
["bitfinex","BTCUSD",1746740371395,0.14669687,103450.0,103440.0,0.80888955]
["bitfinex","BTCUSD",1746740371599,0.18676272,103450.0,103440.0,0.62855433]
["bitfinex","BTCUSD",1746740371814,0.25609469,103450.0,103440.0,0.66720742]
["bitfinex","BTCUSD",1746740372035,0.24642847,103450.0,103440.0,0.66720742]
["bitfinex","BTCUSD",1746740372246,0.23676253,103450.0,103440.0,0.67687476]
["bitfinex","BTCUSD",1746740372509,0.14669687,103450.0,103440.0,0.67687476]
["bitfinex","BTCUSD",1746740372715,0.12806335,103450.0,103440.0,2.40662153]
["bitfinex","BTCUSD",1746740372944,0.12806335,103450.0,103440.0,2.18649853]
["bitfinex","BTCUSD",1746740373182,0.12806335,103450.0,103440.0,2.03971553]
["bitfinex","BTCUSD",1746740374143,0.12806335,103450.0,103440.0,1.60156153]
["bitfinex","BTCUSD",1746740374366,0.12806335,103450.0,103440.0,1.94878953]
["bitfinex","BTCUSD",1746740374516,0.12806335,103450.0,103440.0,1.60456153]
["bitfinex","BTCUSD",1746740378147,0.17919533,103450.0,103440.0,1.08417476]
["bitfinex","BTCUSD",1746740378426,0.39185759,103450.0,103440.0,0.44565309]
["bitfinex","BTCUSD",1746740378772,1.04556016,103450.0,103440.0,0.04565309]
["bitfinex","BTCUSD",1746740378783,1.03556016,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1746740378971,1.14080016,103450.0,103440.0,0.007]
["bitfinex","BTCUSD",1746740379199,1.14080016,103450.0,103440.0,0.407]
["bitfinex","BTCUSD",1746740379399,1.14080016,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1746740379571,1.14380016,103450.0,103440.0,0.006]
["bitfinex","BTCUSD",1746740380450,0.24360395,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740380668,0.34427087,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740380873,0.34427087,103430.0,103420.0,0.20405531]
["bitfinex","BTCUSD",1746740381265,0.34427087,103430.0,103420.0,0.19438619]
["bitfinex","BTCUSD",1746740381481,0.34427087,103430.0,103420.0,0.2050554]
["bitfinex","BTCUSD",1746740381923,0.33460278,103430.0,103420.0,0.20505549]
["bitfinex","BTCUSD",1746740382141,0.33460278,103430.0,103420.0,0.2147247]
["bitfinex","BTCUSD",1746740382554,0.33460278,103430.0,103420.0,0.20505549]
["bitfinex","BTCUSD",1746740382785,0.33460278,103430.0,103420.0,0.0116693]
["bitfinex","BTCUSD",1746740383920,0.33460278,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746740384809,0.89696012,103430.0,103420.0,0.002]
["bitfinex","BTCUSD",1746740385017,0.89696012,103430.0,103420.0,0.001]
["bitfinex","BTCUSD",1746740385445,0.10388321,103430.0,103420.0,0.56532677]
["bitfinex","BTCUSD",1746740385656,0.0889,103430.0,103420.0,0.36900679]
["bitfinex","BTCUSD",1746740385876,0.0889,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740386322,0.0859,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740386735,0.0819,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740386910,0.0839,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740388367,0.0839,103430.0,103420.0,0.96239298]
["bitfinex","BTCUSD",1746740389185,0.69860914,103430.0,103410.0,0.21274361]
["bitfinex","BTCUSD",1746740389391,0.26321477,103410.0,103400.0,0.24495762]
["bitfinex","BTCUSD",1746740389558,0.36388169,103410.0,103400.0,0.66434759]
["bitfinex","BTCUSD",1746740389920,0.26548656,103410.0,103400.0,0.68368891]
["bitfinex","BTCUSD",1746740390362,0.24581632,103410.0,103400.0,0.68368891]
["bitfinex","BTCUSD",1746740390534,0.19146692,103410.0,103400.0,0.68368891]
["bitfinex","BTCUSD",1746740390734,0.18146692,103410.0,103400.0,0.68368891]
["bitfinex","BTCUSD",1746740390946,0.13146692,103410.0,103400.0,0.68368891]
["bitfinex","BTCUSD",1746740391152,1.31631109,103400.0,103390.0,0.53335486]
["bitfinex","BTCUSD",1746740391330,1.31631109,103400.0,103390.0,0.55269806]
["bitfinex","BTCUSD",1746740392231,1.31631109,103400.0,103390.0,0.95469806]
["bitfinex","BTCUSD",1746740392429,1.38191109,103400.0,103390.0,0.95469806]
["bitfinex","BTCUSD",1746740393532,1.33191109,103400.0,103390.0,0.95669806]
["bitfinex","BTCUSD",1746740394154,1.38191109,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740395519,1.33191109,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740395738,1.38191109,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740396874,1.39691109,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740397083,1.36667583,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740398109,1.37634626,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740398348,1.37634616,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740398556,1.36667583,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740400490,1.28607583,103400.0,103390.0,1.05467597]
["bitfinex","BTCUSD",1746740400705,1.28607583,103400.0,103390.0,1.91748787]
["bitfinex","BTCUSD",1746740400923,1.28607583,103400.0,103390.0,1.71425787]
["bitfinex","BTCUSD",1746740401136,1.10054379,103400.0,103390.0,2.37022387]
["bitfinex","BTCUSD",1746740401336,1.03311615,103400.0,103390.0,2.37022387]
["bitfinex","BTCUSD",1746740401572,0.98474851,103400.0,103390.0,2.37022387]
["bitfinex","BTCUSD",1746740401757,0.88801323,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740402000,0.83964559,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740402211,0.74291031,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740402422,0.73807032,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740402891,0.73116033,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740403069,0.68279269,103400.0,103390.0,2.22975689]
["bitfinex","BTCUSD",1746740403271,0.68279269,103400.0,103390.0,1.65941889]
["bitfinex","BTCUSD",1746740403516,0.68279269,103400.0,103390.0,1.16125004]
["bitfinex","BTCUSD",1746740403690,0.68279269,103400.0,103390.0,0.65667597]
["bitfinex","BTCUSD",1746740403957,0.71279269,103400.0,103390.0,0.65667597]
["bitfinex","BTCUSD",1746740404450,0.71279269,103400.0,103390.0,0.99667597]
["bitfinex","BTCUSD",1746740404875,0.71279269,103400.0,103390.0,0.65667597]
["bitfinex","BTCUSD",1746740405298,0.71279269,103400.0,103390.0,0.69914253]
["bitfinex","BTCUSD",1746740405509,0.71279269,103400.0,103390.0,1.03914253]
["bitfinex","BTCUSD",1746740405717,0.71279269,103400.0,103390.0,1.04800558]
["bitfinex","BTCUSD",1746740405931,0.67392893,103400.0,103390.0,1.04800558]
["bitfinex","BTCUSD",1746740406590,0.67392893,103400.0,103390.0,1.05405101]
["bitfinex","BTCUSD",1746740406809,0.64392893,103400.0,103390.0,2.44310617]
["bitfinex","BTCUSD",1746740407038,0.64392893,103400.0,103390.0,1.71782102]
["bitfinex","BTCUSD",1746740407252,0.35718709,103400.0,103390.0,2.62948074]
["bitfinex","BTCUSD",1746740407465,0.2636416,103400.0,103390.0,3.27948074]
["bitfinex","BTCUSD",1746740407681,0.21527396,103400.0,103390.0,3.22148074]
["bitfinex","BTCUSD",1746740407896,0.20985396,103400.0,103390.0,2.67595902]
["bitfinex","BTCUSD",1746740408104,0.20985396,103400.0,103390.0,3.22148074]
["bitfinex","BTCUSD",1746740408311,0.16149673,103400.0,103390.0,2.81948074]
["bitfinex","BTCUSD",1746740408499,0.1131395,103400.0,103390.0,2.81948074]
["bitfinex","BTCUSD",1746740408720,0.06478227,103400.0,103390.0,2.82648074]
["bitfinex","BTCUSD",1746740408929,0.04835724,103400.0,103390.0,3.22648074]
["bitfinex","BTCUSD",1746740409260,0.00014384,103410.0,103400.0,0.57743599]
["bitfinex","BTCUSD",1746740409422,0.00014384,103410.0,103400.0,3.19024043]
["bitfinex","BTCUSD",1746740409603,0.002,103430.0,103420.0,1.1079147]
["bitfinex","BTCUSD",1746740409818,0.002,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740410027,0.033,103430.0,103420.0,0.56239298]
["bitfinex","BTCUSD",1746740410251,0.35637049,103430.0,103420.0,0.00604543]
["bitfinex","BTCUSD",1746740410461,0.34637049,103430.0,103420.0,0.01490848]
["bitfinex","BTCUSD",1746740410697,0.34637049,103430.0,103420.0,0.00886305]
["bitfinex","BTCUSD",1746740411103,0.34641851,103430.0,103420.0,0.00886305]
["bitfinex","BTCUSD",1746740411525,0.35041851,103430.0,103420.0,0.00886305]
["bitfinex","BTCUSD",1746740411733,0.13771494,103430.0,103420.0,0.20224924]
["bitfinex","BTCUSD",1746740411961,0.21705066,103430.0,103420.0,0.22843859]
["bitfinex","BTCUSD",1746740412166,0.16705066,103430.0,103420.0,0.22843859]
["bitfinex","BTCUSD",1746740412373,0.17105066,103430.0,103420.0,0.22843859]
["bitfinex","BTCUSD",1746740412964,0.18071875,103430.0,103420.0,0.21843859]
["bitfinex","BTCUSD",1746740413189,0.37375498,103430.0,103420.0,0.20877003]
["bitfinex","BTCUSD",1746740413317,0.37375498,103430.0,103420.0,0.20272442]
["bitfinex","BTCUSD",1746740413519,0.36408698,103430.0,103420.0,0.20272442]
["bitfinex","BTCUSD",1746740413923,0.36408698,103430.0,103420.0,0.21239335]
["bitfinex","BTCUSD",1746740414348,0.05104802,103430.0,103420.0,0.222062]
["bitfinex","BTCUSD",1746740414719,0.09104802,103430.0,103420.0,0.222062]
["bitfinex","BTCUSD",1746740414835,0.09104802,103430.0,103420.0,0.562062]
["bitfinex","BTCUSD",1746740415040,0.04104802,103430.0,103420.0,0.562062]
["bitfinex","BTCUSD",1746740415241,0.01004802,103430.0,103420.0,0.562062]
["bitfinex","BTCUSD",1746740415649,0.00204802,103430.0,103420.0,1.11362933]
["bitfinex","BTCUSD",1746740416070,0.00604802,103430.0,103420.0,1.33612933]
["bitfinex","BTCUSD",1746740416276,0.00604802,103430.0,103420.0,1.27429733]
["bitfinex","BTCUSD",1746740416552,0.00604802,103430.0,103420.0,1.26825172]
["bitfinex","BTCUSD",1746740417347,0.00604802,103430.0,103420.0,2.01693949]
["bitfinex","BTCUSD",1746740417544,0.00604802,103430.0,103420.0,2.07493949]
["bitfinex","BTCUSD",1746740418301,0.14606335,103450.0,103440.0,0.7678717]
["bitfinex","BTCUSD",1746740418509,0.14611137,103450.0,103440.0,0.7678717]
["bitfinex","BTCUSD",1746740418918,0.14611137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740419774,0.14811137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740420410,0.15011137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740420819,0.16581137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740421470,0.14811137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740421725,0.13211137,103450.0,103440.0,1.1678717]
["bitfinex","BTCUSD",1746740421901,0.13211137,103450.0,103440.0,1.18341255]
["bitfinex","BTCUSD",1746740422294,0.13011137,103450.0,103440.0,1.52341255]
["bitfinex","BTCUSD",1746740422496,0.13011137,103450.0,103440.0,2.22760119]
["bitfinex","BTCUSD",1746740422701,0.13011137,103450.0,103440.0,2.65042519]
["bitfinex","BTCUSD",1746740422882,0.08175692,103450.0,103440.0,2.65042519]
["bitfinex","BTCUSD",1746740423646,0.08175692,103450.0,103440.0,1.27898975]
["bitfinex","BTCUSD",1746740423851,0.08175692,103450.0,103440.0,2.07696947]
["bitfinex","BTCUSD",1746740424273,0.08175692,103450.0,103440.0,1.79616947]
["bitfinex","BTCUSD",1746740425118,0.08175692,103450.0,103440.0,1.83883115]
["bitfinex","BTCUSD",1746740427353,0.08175692,103450.0,103440.0,1.79616947]
["bitfinex","BTCUSD",1746740427738,0.08175692,103450.0,103440.0,2.05776325]
["bitfinex","BTCUSD",1746740429179,0.08175692,103450.0,103440.0,1.60170675]
["bitfinex","BTCUSD",1746740429379,0.09735692,103450.0,103440.0,1.42590773]
["bitfinex","BTCUSD",1746740429589,0.11305692,103450.0,103440.0,1.42590773]
["bitfinex","BTCUSD",1746740431574,0.1205419,103450.0,103440.0,1.42590773]
["bitfinex","BTCUSD",1746740432028,0.1205419,103450.0,103440.0,1.82946548]
["bitfinex","BTCUSD",1746740432793,0.1205419,103450.0,103440.0,1.42590773]
["bitfinex","BTCUSD",1746740435235,0.1705419,103450.0,103440.0,0.60501614]
["bitfinex","BTCUSD",1746740435442,0.18020756,103450.0,103440.0,0.62434998]
["bitfinex","BTCUSD",1746740435652,0.18987341,103450.0,103440.0,1.02790773]
["bitfinex","BTCUSD",1746740435862,0.15102334,103450.0,103440.0,1.02790773]
["bitfinex","BTCUSD",1746740436076,0.15095041,103450.0,103440.0,1.02790773]
["bitfinex","BTCUSD",1746740436282,0.15095041,103450.0,103440.0,1.02590773]
["bitfinex","BTCUSD",1746740436482,0.15195041,103450.0,103440.0,1.36590773]
["bitfinex","BTCUSD",1746740437097,0.16161644,103450.0,103440.0,1.36590773]
["bitfinex","BTCUSD",1746740437342,0.16161635,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740437551,0.16161635,103450.0,103440.0,1.36590773]
["bitfinex","BTCUSD",1746740437752,0.15195041,103450.0,103440.0,1.36590773]
["bitfinex","BTCUSD",1746740438284,0.11261644,103450.0,103440.0,1.02590773]
["bitfinex","BTCUSD",1746740438443,0.11261644,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740438765,0.10295041,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740439103,0.11261644,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740439318,0.10295041,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740439742,0.11261644,103450.0,103440.0,0.96234998]
["bitfinex","BTCUSD",1746740439953,0.11261644,103450.0,103440.0,0.74]
["bitfinex","BTCUSD",1746740439954,0.31561277,103450.0,103440.0,0.74]
["bitfinex","BTCUSD",1746740440210,0.27446749,103430.0,103420.0,0.1930554]
["bitfinex","BTCUSD",1746740440408,0.30380321,103430.0,103420.0,0.1930554]
["bitfinex","BTCUSD",1746740440617,0.00966902,103420.0,103410.0,0.61630093]
["bitfinex","BTCUSD",1746740440831,0.09076884,103420.0,103410.0,0.6356402]
["bitfinex","BTCUSD",1746740441036,0.1004374,103420.0,103410.0,0.56241286]
["bitfinex","BTCUSD",1746740441247,0.11010633,103420.0,103410.0,1.3756402]
["bitfinex","BTCUSD",1746740442032,0.11110633,103420.0,103410.0,1.3756402]
["bitfinex","BTCUSD",1746740443039,0.31516173,103420.0,103410.0,1.36597061]
["bitfinex","BTCUSD",1746740443240,0.31516173,103420.0,103410.0,1.3756402]
["bitfinex","BTCUSD",1746740443422,0.12177545,103420.0,103410.0,0.97208245]
["bitfinex","BTCUSD",1746740443828,0.10788256,103420.0,103410.0,0.97208245]
["bitfinex","BTCUSD",1746740444027,0.10802596,103420.0,103410.0,0.97208245]
["bitfinex","BTCUSD",1746740444352,0.26852132,103410.0,103400.0,0.62799392]
["bitfinex","BTCUSD",1746740444596,0.26852132,103410.0,103400.0,0.40555775]
["bitfinex","BTCUSD",1746740444597,0.27398417,103410.0,103400.0,0.40555775]
["bitfinex","BTCUSD",1746740444895,0.26443104,103410.0,103400.0,1.0183234]
["bitfinex","BTCUSD",1746740445098,0.26443104,103410.0,103400.0,1.3583234]
["bitfinex","BTCUSD",1746740445306,0.26443104,103410.0,103400.0,1.31537351]
["bitfinex","BTCUSD",1746740445508,0.26443104,103410.0,103400.0,1.32704431]
["bitfinex","BTCUSD",1746740445707,0.26443104,103410.0,103400.0,1.32709233]
["bitfinex","BTCUSD",1746740446352,0.2643992,103410.0,103400.0,1.32709252]
["bitfinex","BTCUSD",1746740447029,0.2643992,103410.0,103400.0,1.32709261]
["bitfinex","BTCUSD",1746740447655,0.2643992,103410.0,103400.0,1.33676341]
["bitfinex","BTCUSD",1746740448274,0.2643992,103410.0,103400.0,1.32709261]
["bitfinex","BTCUSD",1746740448474,0.35539644,103410.0,103400.0,0.74204802]
["bitfinex","BTCUSD",1746740448685,0.34572648,103410.0,103400.0,0.74204802]
["bitfinex","BTCUSD",1746740449712,0.34572648,103410.0,103400.0,0.40204802]
["bitfinex","BTCUSD",1746740450382,0.34572648,103410.0,103400.0,0.74204802]
["bitfinex","BTCUSD",1746740451526,0.34572648,103410.0,103400.0,0.75171919]
["bitfinex","BTCUSD",1746740451731,0.34572648,103410.0,103400.0,0.34204802]
["bitfinex","BTCUSD",1746740451934,0.34572648,103410.0,103400.0,0.35171919]
["bitfinex","BTCUSD",1746740452152,0.34572648,103410.0,103400.0,0.74204802]
["bitfinex","BTCUSD",1746740452775,0.34572648,103410.0,103400.0,0.00204802]
["bitfinex","BTCUSD",1746740452776,0.38572648,103410.0,103400.0,0.00204802]
["bitfinex","BTCUSD",1746740453190,0.33572648,103410.0,103400.0,0.00204802]
["bitfinex","BTCUSD",1746740453818,0.33572648,103410.0,103400.0,0.00104802]
["bitfinex","BTCUSD",1746740454026,0.33569089,103410.0,103400.0,0.00104802]
["bitfinex","BTCUSD",1746740454437,0.39263444,103410.0,103400.0,4.802e-05]
["bitfinex","BTCUSD",1746740454843,0.39463444,103410.0,103400.0,4.802e-05]
["bitfinex","BTCUSD",1746740455055,0.3945856,103410.0,103400.0,4.802e-05]
["bitfinex","BTCUSD",1746740455470,0.3445856,103410.0,103400.0,4.802e-05]
["bitfinex","BTCUSD",1746740457469,0.3445856,103410.0,103380.0,0.002]
["bitfinex","BTCUSD",1746740457470,0.24561422,103390.0,103380.0,0.002]
["bitfinex","BTCUSD",1746740457722,0.43748114,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740458895,0.43948114,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740460150,0.43948114,103390.0,103380.0,0.04088807]
["bitfinex","BTCUSD",1746740460360,0.43948114,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740463476,0.45745832,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740464300,0.45645832,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740464690,0.45745832,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740464898,0.45945832,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740466759,0.95945832,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740468685,1.41359325,103390.0,103380.0,0.00247981]
["bitfinex","BTCUSD",1746740468897,0.21282703,103370.0,103360.0,0.43948566]
["bitfinex","BTCUSD",1746740469107,0.21282703,103370.0,103360.0,0.4396295]
["bitfinex","BTCUSD",1746740469108,0.34549395,103370.0,103360.0,0.4396295]
["bitfinex","BTCUSD",1746740469321,0.3700163,103370.0,103360.0,0.4396295]
["bitfinex","BTCUSD",1746740471022,0.3700163,103370.0,103360.0,0.4406295]
["bitfinex","BTCUSD",1746740471266,0.3700163,103370.0,103360.0,0.0406295]
["bitfinex","BTCUSD",1746740471716,0.3700163,103370.0,103360.0,0.4406295]
["bitfinex","BTCUSD",1746740472149,0.3692163,103370.0,103360.0,0.4406295]
["bitfinex","BTCUSD",1746740472823,0.3692163,103370.0,103360.0,0.4416295]
["bitfinex","BTCUSD",1746740473251,0.3692163,103370.0,103360.0,0.0416295]
["bitfinex","BTCUSD",1746740473464,0.3692163,103370.0,103360.0,0.00214384]
["bitfinex","BTCUSD",1746740473465,0.77335123,103370.0,103360.0,0.00214384]
["bitfinex","BTCUSD",1746740473918,0.3692163,103370.0,103360.0,0.00114384]
["bitfinex","BTCUSD",1746740474573,0.3712163,103370.0,103360.0,0.00114384]
["bitfinex","BTCUSD",1746740474807,0.38700193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740475273,0.79113686,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740475499,0.38700193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740475709,0.79113686,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740476176,0.38700193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740476420,0.43700193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740476652,0.43900193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740476873,0.84313686,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740477503,0.43900193,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740477722,0.84313686,103370.0,103360.0,0.00014384]
["bitfinex","BTCUSD",1746740477932,0.04610711,103360.0,103330.0,0.03843343]
["bitfinex","BTCUSD",1746740478154,0.0293,103290.0,103280.0,0.05054039]
["bitfinex","BTCUSD",1746740478390,0.63231268,103280.0,103270.0,0.05708455]
["bitfinex","BTCUSD",1746740478616,0.63231268,103280.0,103270.0,0.05756468]
["bitfinex","BTCUSD",1746740478617,0.77717043,103280.0,103270.0,0.05756468]
["bitfinex","BTCUSD",1746740478868,0.88495622,103280.0,103270.0,0.05756468]
["bitfinex","BTCUSD",1746740479118,0.79761971,103280.0,103270.0,0.06695968]
["bitfinex","BTCUSD",1746740479347,0.57486994,103260.0,103250.0,1.12351312]
["bitfinex","BTCUSD",1746740479576,1.53531522,103260.0,103250.0,1.12351312]
["bitfinex","BTCUSD",1746740479807,1.62682943,103260.0,103250.0,1.12351312]
["bitfinex","BTCUSD",1746740480520,0.27821566,103230.0,103220.0,0.09869801]
["bitfinex","BTCUSD",1746740480762,0.41275976,103230.0,103220.0,0.09869801]
["bitfinex","BTCUSD",1746740480980,0.21344874,103220.0,103210.0,0.03945898]
["bitfinex","BTCUSD",1746740481217,0.0230431,103230.0,103220.0,0.00968785]
["bitfinex","BTCUSD",1746740481448,0.03421308,103220.0,103210.0,0.58292753]
["bitfinex","BTCUSD",1746740481675,0.21361556,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740481898,0.24674545,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740482120,0.24874545,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740482335,0.24874545,103220.0,103210.0,0.37936969]
["bitfinex","BTCUSD",1746740482827,0.23076827,103220.0,103210.0,0.37936969]
["bitfinex","BTCUSD",1746740483069,0.32143519,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740483303,0.33663519,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740483527,0.38463519,103220.0,103210.0,0.03936969]
["bitfinex","BTCUSD",1746740483775,0.33763519,103220.0,103210.0,0.03928089]
["bitfinex","BTCUSD",1746740484020,0.38763519,103220.0,103210.0,0.03928089]
["bitfinex","BTCUSD",1746740484227,0.40363519,103220.0,103210.0,0.03928089]
["bitfinex","BTCUSD",1746740484463,0.40363519,103220.0,103200.0,0.43613493]
["bitfinex","BTCUSD",1746740484464,0.20346846,103210.0,103200.0,0.43613493]
["bitfinex","BTCUSD",1746740484682,0.30413538,103210.0,103200.0,0.43613493]
["bitfinex","BTCUSD",1746740484892,0.30919876,103210.0,103200.0,0.032]
["bitfinex","BTCUSD",1746740485385,0.34099876,103210.0,103200.0,0.022]
["bitfinex","BTCUSD",1746740485613,0.45843876,103210.0,103200.0,0.022]
["bitfinex","BTCUSD",1746740486063,0.47297961,103210.0,103200.0,0.022]
["bitfinex","BTCUSD",1746740486294,0.27839829,103190.0,103180.0,0.32813493]
["bitfinex","BTCUSD",1746740486512,0.03876906,103170.0,103160.0,0.63667121]
["bitfinex","BTCUSD",1746740486734,0.05355879,103170.0,103160.0,1.38080633]
["bitfinex","BTCUSD",1746740486942,0.05355879,103170.0,103160.0,0.61728509]
["bitfinex","BTCUSD",1746740487173,0.21833708,103170.0,103160.0,1.02142068]
["bitfinex","BTCUSD",1746740487393,0.21833708,103170.0,103160.0,0.0040251]
["bitfinex","BTCUSD",1746740487394,0.30931145,103170.0,103160.0,0.0040251]
["bitfinex","BTCUSD",1746740487607,0.30931145,103170.0,103160.0,0.40816003]
["bitfinex","BTCUSD",1746740487826,0.3097904,103170.0,103160.0,0.89206717]
["bitfinex","BTCUSD",1746740488045,0.3097904,103170.0,103160.0,0.95406717]
["bitfinex","BTCUSD",1746740488284,0.3097904,103170.0,103160.0,0.4080251]
["bitfinex","BTCUSD",1746740488507,0.3097904,103170.0,103160.0,0.7480251]
["bitfinex","BTCUSD",1746740488738,0.3097904,103170.0,103160.0,0.0080251]
["bitfinex","BTCUSD",1746740489405,0.3097904,103170.0,103160.0,0.0060251]
["bitfinex","BTCUSD",1746740489880,0.3097904,103170.0,103160.0,0.0080251]
["bitfinex","BTCUSD",1746740489881,0.35271243,103170.0,103160.0,0.0080251]
["bitfinex","BTCUSD",1746740490095,0.04610711,103150.0,103140.0,0.66341278]
["bitfinex","BTCUSD",1746740490310,0.31394778,103150.0,103140.0,0.78041699]
["bitfinex","BTCUSD",1746740490496,0.30928841,103150.0,103140.0,1.32845906]
["bitfinex","BTCUSD",1746740490764,0.30928841,103150.0,103140.0,1.2961036]
["bitfinex","BTCUSD",1746740490988,0.30928841,103150.0,103140.0,0.74806153]
["bitfinex","BTCUSD",1746740491208,0.32468841,103150.0,103140.0,0.00806153]
["bitfinex","BTCUSD",1746740491428,0.38154461,103150.0,103140.0,0.00806153]
["bitfinex","BTCUSD",1746740491679,0.44814461,103150.0,103140.0,0.00806153]
["bitfinex","BTCUSD",1746740491916,0.39128841,103150.0,103140.0,0.003]
["bitfinex","BTCUSD",1746740492161,0.39128841,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746740492388,0.39128841,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746740492860,0.72421044,103150.0,103140.0,0.004]
["bitfinex","BTCUSD",1746740493081,0.72421044,103150.0,103120.0,0.002]
["bitfinex","BTCUSD",1746740493082,0.22872232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746740493315,0.12005925,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1746740493538,0.00362364,103130.0,103120.0,1.51004953]
["bitfinex","BTCUSD",1746740493780,0.06861589,103150.0,103140.0,0.56299672]
["bitfinex","BTCUSD",1746740494009,0.17467138,103150.0,103140.0,0.54360664]
["bitfinex","BTCUSD",1746740494264,0.42730156,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746740494523,0.20362639,103130.0,103120.0,0.29434906]
["bitfinex","BTCUSD",1746740494742,0.22336388,103110.0,103100.0,0.19604642]
["bitfinex","BTCUSD",1746740494962,0.0293959,103110.0,103100.0,0.68219784]
["bitfinex","BTCUSD",1746740495175,0.03909334,103110.0,103100.0,0.68219784]
["bitfinex","BTCUSD",1746740495415,0.02939534,103110.0,103100.0,0.68219784]
["bitfinex","BTCUSD",1746740495637,0.01969753,103110.0,103100.0,0.68219784]
["bitfinex","BTCUSD",1746740495863,0.02939534,103110.0,103100.0,0.68219784]
["bitfinex","BTCUSD",1746740496080,0.14945836,103110.0,103100.0,0.21478449]
["bitfinex","BTCUSD",1746740496323,0.33420773,103110.0,103100.0,0.0014]
["bitfinex","BTCUSD",1746740496551,0.31450954,103110.0,103100.0,0.00136]
["bitfinex","BTCUSD",1746740497478,0.31550954,103110.0,103100.0,0.00136]
["bitfinex","BTCUSD",1746740498852,0.31550954,103110.0,103100.0,0.0013]
["bitfinex","BTCUSD",1746740499361,0.81526348,103110.0,103100.0,0.0013]
["bitfinex","BTCUSD",1746740499605,0.38155537,103110.0,103100.0,0.0013]
["bitfinex","BTCUSD",1746740499825,0.39039189,103110.0,103100.0,0.0013]
["bitfinex","BTCUSD",1746740500040,0.39039189,103110.0,103090.0,0.45705478]
["bitfinex","BTCUSD",1746740500041,0.04610711,103100.0,103090.0,0.59530487]
["bitfinex","BTCUSD",1746740500261,0.05642199,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746740500490,0.07881752,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746740500716,0.14337733,103110.0,103100.0,1.02983715]
["bitfinex","BTCUSD",1746740500954,0.15793709,103110.0,103100.0,1.02013849]
["bitfinex","BTCUSD",1746740501174,0.03610711,103100.0,103090.0,0.21930473]
["bitfinex","BTCUSD",1746740501395,0.13006451,103100.0,103090.0,0.56900452]
["bitfinex","BTCUSD",1746740501614,0.13006433,103100.0,103090.0,1.0104593]
["bitfinex","BTCUSD",1746740501864,0.03610711,103100.0,103090.0,0.52393804]
["bitfinex","BTCUSD",1746740502084,0.03610711,103100.0,103090.0,0.98099282]
["bitfinex","BTCUSD",1746740502309,0.11109879,103110.0,103090.0,0.17423854]
["bitfinex","BTCUSD",1746740502310,0.09840117,103110.0,103090.0,0.17423854]
["bitfinex","BTCUSD",1746740502541,0.13976365,103100.0,103090.0,0.48303882]
["bitfinex","BTCUSD",1746740502776,0.13976346,103100.0,103090.0,0.68985953]
["bitfinex","BTCUSD",1746740503006,0.13892258,103100.0,103090.0,0.23280475]
["bitfinex","BTCUSD",1746740503225,0.34230735,103100.0,103090.0,0.45705478]
["bitfinex","BTCUSD",1746740503477,0.01,103090.0,103080.0,0.22512348]
["bitfinex","BTCUSD",1746740503699,0.31321081,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746740503701,0.15563228,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746740503966,0.04610711,103100.0,103090.0,0.57920487]
["bitfinex","BTCUSD",1746740504215,0.04610711,103100.0,103090.0,0.57820487]
["bitfinex","BTCUSD",1746740504485,0.04710711,103100.0,103090.0,0.57820487]
["bitfinex","BTCUSD",1746740504713,0.04816757,103100.0,103090.0,0.22410487]
["bitfinex","BTCUSD",1746740504942,0.0392825,103100.0,103090.0,0.68115965]
["bitfinex","BTCUSD",1746740505170,0.0392825,103100.0,103090.0,0.22410487]
["bitfinex","BTCUSD",1746740505396,0.05868029,103100.0,103090.0,0.22510487]
["bitfinex","BTCUSD",1746740505617,0.0392825,103100.0,103090.0,0.22510487]
["bitfinex","BTCUSD",1746740505825,0.05705285,103100.0,103090.0,0.63450432]
["bitfinex","BTCUSD",1746740506108,0.06675151,103100.0,103090.0,0.63450432]
["bitfinex","BTCUSD",1746740506359,0.07376274,103100.0,103090.0,0.17744954]
["bitfinex","BTCUSD",1746740506807,0.02765563,103100.0,103090.0,1.00904412]
["bitfinex","BTCUSD",1746740507038,0.00047836,103110.0,103100.0,0.59568324]
["bitfinex","BTCUSD",1746740507291,0.00047836,103110.0,103100.0,1.27977558]
["bitfinex","BTCUSD",1746740507492,0.00047836,103110.0,103100.0,1.0428444]
["bitfinex","BTCUSD",1746740507708,0.03658547,103110.0,103100.0,1.0428444]
["bitfinex","BTCUSD",1746740507920,0.03658547,103110.0,103100.0,0.98578962]
["bitfinex","BTCUSD",1746740508138,0.03658547,103110.0,103100.0,1.4428444]
["bitfinex","BTCUSD",1746740508378,0.00147836,103110.0,103100.0,1.4428444]
["bitfinex","BTCUSD",1746740508602,0.03758547,103110.0,103100.0,1.4428444]
["bitfinex","BTCUSD",1746740509239,0.00147836,103110.0,103100.0,1.4428444]
["bitfinex","BTCUSD",1746740510135,0.00147836,103110.0,103100.0,1.88069358]
["bitfinex","BTCUSD",1746740510354,0.00147836,103110.0,103100.0,1.4236388]
["bitfinex","BTCUSD",1746740510568,0.00147836,103110.0,103100.0,1.44891558]
["bitfinex","BTCUSD",1746740510783,0.03758547,103110.0,103100.0,1.44891558]
["bitfinex","BTCUSD",1746740511754,0.04758547,103110.0,103100.0,0.9592608]
["bitfinex","BTCUSD",1746740511999,0.01147836,103110.0,103100.0,1.07631558]
["bitfinex","BTCUSD",1746740512234,0.01147836,103110.0,103100.0,1.41631558]
["bitfinex","BTCUSD",1746740512927,0.01147836,103110.0,103100.0,1.07631558]
["bitfinex","BTCUSD",1746740514031,0.04057142,103110.0,103100.0,1.07631558]
["bitfinex","BTCUSD",1746740514244,0.03087351,103110.0,103100.0,1.07631558]
["bitfinex","BTCUSD",1746740514454,0.03087351,103110.0,103100.0,1.41631558]
["bitfinex","BTCUSD",1746740514662,0.01147836,103110.0,103100.0,1.41631558]
["bitfinex","BTCUSD",1746740515797,0.01147836,103110.0,103100.0,1.30683152]
["bitfinex","BTCUSD",1746740516027,0.01147836,103110.0,103100.0,0.96824084]
["bitfinex","BTCUSD",1746740516240,0.04758547,103110.0,103100.0,1.30683152]
["bitfinex","BTCUSD",1746740516452,0.04758547,103110.0,103100.0,0.96824084]
["bitfinex","BTCUSD",1746740516663,0.04758547,103110.0,103100.0,1.6454222]
["bitfinex","BTCUSD",1746740516879,0.01147836,103110.0,103100.0,1.6454222]
["bitfinex","BTCUSD",1746740517097,0.01147836,103110.0,103100.0,0.96824084]
["bitfinex","BTCUSD",1746740517309,0.01147836,103110.0,103100.0,1.6454222]
["bitfinex","BTCUSD",1746740517968,0.01147836,103110.0,103100.0,1.60612191]
["bitfinex","BTCUSD",1746740518190,0.39301709,103110.0,103100.0,0.74607118]
["bitfinex","BTCUSD",1746740518405,0.33060898,103110.0,103100.0,0.88834741]
["bitfinex","BTCUSD",1746740518624,0.14093728,103110.0,103100.0,0.90774501]
["bitfinex","BTCUSD",1746740518860,0.12154081,103110.0,103100.0,1.30167383]
["bitfinex","BTCUSD",1746740519083,0.1312389,103110.0,103100.0,1.30167402]
["bitfinex","BTCUSD",1746740519298,0.15063556,103110.0,103100.0,1.31137277]
["bitfinex","BTCUSD",1746740519750,0.14093794,103110.0,103100.0,1.31137277]
["bitfinex","BTCUSD",1746740520015,0.14093794,103110.0,103100.0,0.97873966]
["bitfinex","BTCUSD",1746740520243,0.14093794,103110.0,103100.0,1.31733034]
["bitfinex","BTCUSD",1746740520917,0.32520763,103110.0,103100.0,1.31733034]
["bitfinex","BTCUSD",1746740521142,0.32520763,103110.0,103100.0,0.97873966]
["bitfinex","BTCUSD",1746740521348,0.32520763,103110.0,103100.0,1.31733034]
["bitfinex","BTCUSD",1746740521841,0.32520763,103110.0,103100.0,0.97733034]
["bitfinex","BTCUSD",1746740522062,0.33761126,103110.0,103100.0,0.35565632]
["bitfinex","BTCUSD",1746740522307,0.33761126,103110.0,103100.0,0.694247]
["bitfinex","BTCUSD",1746740522780,0.33761126,103110.0,103100.0,0.01565632]
["bitfinex","BTCUSD",1746740522970,0.39076758,103110.0,103100.0,0.01565632]
["bitfinex","BTCUSD",1746740523184,0.34493154,103110.0,103100.0,0.01565632]
["bitfinex","BTCUSD",1746740523425,0.34493154,103110.0,103100.0,0.354247]
["bitfinex","BTCUSD",1746740523426,0.34393154,103110.0,103100.0,0.354247]
["bitfinex","BTCUSD",1746740523650,0.33661126,103110.0,103100.0,0.354247]
["bitfinex","BTCUSD",1746740523906,0.33961126,103110.0,103100.0,0.30659423]
["bitfinex","BTCUSD",1746740524123,0.20368564,103100.0,103090.0,0.21340377]
["bitfinex","BTCUSD",1746740524351,0.30435256,103100.0,103090.0,0.21340377]
["bitfinex","BTCUSD",1746740524576,0.02939938,103090.0,103080.0,1.2940124]
["bitfinex","BTCUSD",1746740524819,0.12036586,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746740525063,0.13976336,103100.0,103090.0,0.56310487]
["bitfinex","BTCUSD",1746740525312,0.15246249,103100.0,103090.0,0.90169555]
["bitfinex","BTCUSD",1746740525538,0.14276336,103100.0,103090.0,0.90169555]
["bitfinex","BTCUSD",1746740525762,0.15246249,103100.0,103090.0,0.90169555]
["bitfinex","BTCUSD",1746740525977,0.15446249,103100.0,103090.0,0.86270293]
["bitfinex","BTCUSD",1746740526283,0.15446231,103100.0,103090.0,0.66122141]
["bitfinex","BTCUSD",1746740526518,0.14476356,103100.0,103090.0,0.88432628]
["bitfinex","BTCUSD",1746740526760,0.15446278,103100.0,103090.0,0.88432628]
["bitfinex","BTCUSD",1746740527002,0.34844986,103100.0,103090.0,0.536036]
["bitfinex","BTCUSD",1746740527209,0.33875101,103100.0,103090.0,0.87462668]
["bitfinex","BTCUSD",1746740527892,0.33875101,103100.0,103090.0,0.88432647]
["bitfinex","BTCUSD",1746740528328,0.30935266,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1746740528540,0.30935266,103100.0,103090.0,0.73859068]
["bitfinex","BTCUSD",1746740529452,0.31615132,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1746740529891,0.31615132,103100.0,103090.0,0.73859068]
["bitfinex","BTCUSD",1746740530857,0.31615132,103100.0,103090.0,0.4]
["bitfinex","BTCUSD",1746740531286,0.31615132,103100.0,103090.0,0.73859068]
["bitfinex","BTCUSD",1746740531520,0.01,103090.0,103080.0,0.57482327]
["bitfinex","BTCUSD",1746740531731,0.01,103090.0,103080.0,1.25200463]
["bitfinex","BTCUSD",1746740531961,0.02812672,103090.0,103080.0,1.65200463]
["bitfinex","BTCUSD",1746740532618,0.02812672,103090.0,103080.0,0.97482327]
["bitfinex","BTCUSD",1746740532842,0.02939985,103090.0,103080.0,1.64230418]
["bitfinex","BTCUSD",1746740533070,0.02939985,103090.0,103080.0,0.96512282]
["bitfinex","BTCUSD",1746740533292,0.23310505,103090.0,103080.0,0.95542228]
["bitfinex","BTCUSD",1746740533516,0.23310505,103090.0,103080.0,1.64230475]
["bitfinex","BTCUSD",1746740533962,0.23310505,103090.0,103080.0,0.96512339]
["bitfinex","BTCUSD",1746740534270,0.23310505,103090.0,103080.0,1.62290282]
["bitfinex","BTCUSD",1746740534271,0.24153117,103090.0,103080.0,1.62290282]
["bitfinex","BTCUSD",1746740534483,0.32929511,103090.0,103080.0,0.34059068]
["bitfinex","BTCUSD",1746740534698,0.36089511,103090.0,103080.0,0.34059068]
["bitfinex","BTCUSD",1746740534908,0.36995808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740535120,0.36995808,103090.0,103080.0,0.34059068]
["bitfinex","BTCUSD",1746740535332,0.36995808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740535546,0.36995808,103090.0,103080.0,0.34059068]
["bitfinex","BTCUSD",1746740535762,0.36995808,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740535763,0.50839671,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740536012,0.50839671,103090.0,103070.0,0.77933696]
["bitfinex","BTCUSD",1746740536013,0.23552506,103080.0,103070.0,0.03933696]
["bitfinex","BTCUSD",1746740536215,0.24524669,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740536432,0.49031361,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740536651,0.4971106,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740537093,0.70245521,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740537317,0.24528792,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746740537535,0.8780038,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746740537762,0.23560415,103040.0,103030.0,0.0188944]
["bitfinex","BTCUSD",1746740537984,0.45147884,103040.0,103030.0,0.0188944]
["bitfinex","BTCUSD",1746740538249,0.79147884,103040.0,103030.0,0.0188944]
["bitfinex","BTCUSD",1746740538462,0.55352955,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740538690,0.76350458,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740538919,0.77067445,103030.0,103020.0,0.00182194]
["bitfinex","BTCUSD",1746740539135,0.98134137,103030.0,103020.0,0.00182194]
["bitfinex","BTCUSD",1746740539360,1.32046236,103030.0,103020.0,0.00182194]
["bitfinex","BTCUSD",1746740539583,0.06524038,102970.0,102960.0,0.55279522]
["bitfinex","BTCUSD",1746740539797,0.06524038,102970.0,102960.0,0.21367413]
["bitfinex","BTCUSD",1746740539798,0.01942228,102970.0,102960.0,0.21367413]
["bitfinex","BTCUSD",1746740540007,0.03810711,102950.0,102940.0,0.20197823]
["bitfinex","BTCUSD",1746740540218,0.03810711,102950.0,102940.0,0.33850177]
["bitfinex","BTCUSD",1746740540442,0.03810711,102950.0,102940.0,0.92793282]
["bitfinex","BTCUSD",1746740540662,0.03810711,102950.0,102940.0,0.90618918]
["bitfinex","BTCUSD",1746740540910,0.11926692,102950.0,102940.0,0.12582974]
["bitfinex","BTCUSD",1746740541126,0.21377835,102910.0,102900.0,0.00394304]
["bitfinex","BTCUSD",1746740541389,0.01,102920.0,102900.0,0.00394304]
["bitfinex","BTCUSD",1746740541590,0.01943114,102920.0,102910.0,0.9176929]
["bitfinex","BTCUSD",1746740541849,0.04582169,102930.0,102920.0,0.34]
["bitfinex","BTCUSD",1746740542068,0.04010711,102950.0,102930.0,0.54402148]
["bitfinex","BTCUSD",1746740542287,0.004,102950.0,102940.0,0.84387096]
["bitfinex","BTCUSD",1746740542501,0.03610711,102960.0,102950.0,0.55369454]
["bitfinex","BTCUSD",1746740542747,0.03610711,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746740542748,0.22338629,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746740542951,0.31434146,102960.0,102950.0,0.34]
["bitfinex","BTCUSD",1746740543385,0.31434146,102960.0,102940.0,0.001]
["bitfinex","BTCUSD",1746740543597,0.01942643,102950.0,102940.0,0.46178898]
["bitfinex","BTCUSD",1746740543809,0.0291395,102950.0,102940.0,0.20400223]
["bitfinex","BTCUSD",1746740544023,0.01942548,102950.0,102940.0,0.69393339]
["bitfinex","BTCUSD",1746740544236,0.038852,102950.0,102940.0,0.22343054]
["bitfinex","BTCUSD",1746740544452,0.038852,102950.0,102940.0,0.22343044]
["bitfinex","BTCUSD",1746740544695,0.038852,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1746740544696,0.03885191,102950.0,102940.0,0.21371643]
["bitfinex","BTCUSD",1746740544897,0.03885191,102950.0,102930.0,0.67258384]
["bitfinex","BTCUSD",1746740544898,0.0388553,102940.0,102930.0,0.67258384]
["bitfinex","BTCUSD",1746740545119,0.0388553,102940.0,102930.0,0.22345254]
["bitfinex","BTCUSD",1746740545336,0.0485696,102940.0,102930.0,0.68229899]
["bitfinex","BTCUSD",1746740545556,0.0485696,102940.0,102930.0,1.02229899]
["bitfinex","BTCUSD",1746740545790,0.01942756,102940.0,102930.0,1.03201395]
["bitfinex","BTCUSD",1746740546004,0.03885587,102940.0,102930.0,1.03091595]
["bitfinex","BTCUSD",1746740546214,0.01942756,102940.0,102930.0,1.43091595]
["bitfinex","BTCUSD",1746740546422,0.03985615,102940.0,102930.0,1.41858384]
["bitfinex","BTCUSD",1746740546637,0.21471652,102940.0,102930.0,0.748]
["bitfinex","BTCUSD",1746740546887,0.21671652,102940.0,102930.0,0.748]
["bitfinex","BTCUSD",1746740547531,0.21671652,102940.0,102930.0,1.21656179]
["bitfinex","BTCUSD",1746740547749,0.21671652,102940.0,102930.0,0.748]
["bitfinex","BTCUSD",1746740548214,0.4613568,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1746740548630,0.41019155,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1746740548843,0.42549155,102940.0,102930.0,0.008]
["bitfinex","BTCUSD",1746740549076,0.36383908,102940.0,102930.0,0.006]
["bitfinex","BTCUSD",1746740549306,0.00971477,102930.0,102920.0,0.68626303]
["bitfinex","BTCUSD",1746740549548,0.02914422,102930.0,102920.0,0.22547339]
["bitfinex","BTCUSD",1746740549794,0.03885937,102930.0,102920.0,0.66288775]
["bitfinex","BTCUSD",1746740550002,0.04857461,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746740550215,0.04857546,102930.0,102920.0,0.68231984]
["bitfinex","BTCUSD",1746740550424,0.22345169,102930.0,102920.0,0.37551477]
["bitfinex","BTCUSD",1746740550643,0.03062207,102930.0,102920.0,0.67460422]
["bitfinex","BTCUSD",1746740550861,0.03062207,102930.0,102920.0,0.2351892]
["bitfinex","BTCUSD",1746740551069,0.04033741,102930.0,102920.0,0.69403574]
["bitfinex","BTCUSD",1746740551273,0.23464422,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746740551482,0.21521449,102930.0,102920.0,0.47250549]
["bitfinex","BTCUSD",1746740551726,0.21521449,102930.0,102920.0,0.4753873]
["bitfinex","BTCUSD",1746740551962,0.21220084,102930.0,102920.0,0.01654085]
["bitfinex","BTCUSD",1746740552172,0.21120084,102930.0,102920.0,0.22052571]
["bitfinex","BTCUSD",1746740552378,0.07243068,102930.0,102920.0,1.16542323]
["bitfinex","BTCUSD",1746740552582,0.04803806,102930.0,102920.0,0.25273052]
["bitfinex","BTCUSD",1746740552794,0.04803806,102930.0,102920.0,1.17042342]
["bitfinex","BTCUSD",1746740553009,0.04803806,102930.0,102920.0,0.25944623]
["bitfinex","BTCUSD",1746740553010,0.0577533,102930.0,102920.0,0.25944623]
["bitfinex","BTCUSD",1746740553222,0.08314517,102930.0,102920.0,0.73598492]
["bitfinex","BTCUSD",1746740553461,0.08314517,102930.0,102920.0,0.97064221]
["bitfinex","BTCUSD",1746740553462,0.05500029,102930.0,102920.0,0.97064221]
["bitfinex","BTCUSD",1746740553669,0.07442964,102930.0,102920.0,0.98035802]
["bitfinex","BTCUSD",1746740553881,0.0841445,102930.0,102920.0,0.99007402]
["bitfinex","BTCUSD",1746740554105,0.09386021,102930.0,102920.0,0.97417402]
["bitfinex","BTCUSD",1746740554315,0.09386021,102930.0,102920.0,0.70675117]
["bitfinex","BTCUSD",1746740554540,0.09386021,102930.0,102920.0,0.24790472]
["bitfinex","BTCUSD",1746740554725,0.07443001,102930.0,102920.0,0.70675117]
["bitfinex","BTCUSD",1746740554947,0.06471515,102930.0,102920.0,0.64790472]
["bitfinex","BTCUSD",1746740555199,0.07443011,102930.0,102920.0,1.10675117]
["bitfinex","BTCUSD",1746740555420,0.24234572,102930.0,102920.0,1.10186097]
["bitfinex","BTCUSD",1746740555633,0.22291599,102930.0,102920.0,0.405]
["bitfinex","BTCUSD",1746740555927,0.22291599,102930.0,102920.0,0.40791197]
["bitfinex","BTCUSD",1746740557446,0.22291599,102930.0,102920.0,0.74791197]
["bitfinex","BTCUSD",1746740557886,0.25627344,102930.0,102920.0,0.34791197]
["bitfinex","BTCUSD",1746740558565,0.25627344,102930.0,102920.0,0.00791197]
["bitfinex","BTCUSD",1746740558778,0.04646615,102930.0,102920.0,0.22166974]
["bitfinex","BTCUSD",1746740558997,0.2504882,102930.0,102920.0,0.34791197]
["bitfinex","BTCUSD",1746740559227,0.24077334,102930.0,102920.0,0.34791197]
["bitfinex","BTCUSD",1746740559963,0.24971394,102930.0,102920.0,0.34791197]
["bitfinex","BTCUSD",1746740560665,0.24971394,102930.0,102920.0,0.00791197]
["bitfinex","BTCUSD",1746740561650,0.26501394,102930.0,102920.0,0.00791197]
["bitfinex","BTCUSD",1746740561867,0.27173148,102930.0,102920.0,0.00791197]
["bitfinex","BTCUSD",1746740563817,0.27173148,102930.0,102920.0,0.00305196]
["bitfinex","BTCUSD",1746740564281,0.04269428,102930.0,102920.0,0.31924973]
["bitfinex","BTCUSD",1746740564492,0.04269428,102930.0,102920.0,1.66814322]
["bitfinex","BTCUSD",1746740564707,0.04269428,102930.0,102920.0,1.29287144]
["bitfinex","BTCUSD",1746740564935,0.04169428,102930.0,102920.0,1.515503]
["bitfinex","BTCUSD",1746740565153,0.03497674,102930.0,102920.0,0.83854744]
["bitfinex","BTCUSD",1746740565363,0.03497674,102930.0,102920.0,1.17852522]
["bitfinex","BTCUSD",1746740565580,0.03497674,102930.0,102920.0,1.25920644]
["bitfinex","BTCUSD",1746740565820,0.01611929,102930.0,102920.0,1.57947022]
["bitfinex","BTCUSD",1746740566053,0.01711929,102930.0,102920.0,1.29854622]
["bitfinex","BTCUSD",1746740566275,0.002,102930.0,102920.0,0.95856844]
["bitfinex","BTCUSD",1746740566493,0.01171109,102970.0,102960.0,0.55367473]
["bitfinex","BTCUSD",1746740566716,0.0214219,102970.0,102960.0,0.56338657]
["bitfinex","BTCUSD",1746740566932,0.05752901,102970.0,102960.0,1.30981369]
["bitfinex","BTCUSD",1746740567141,0.002,102970.0,102960.0,2.51961424]
["bitfinex","BTCUSD",1746740567401,0.002,102970.0,102960.0,1.28409368]
["bitfinex","BTCUSD",1746740567624,0.002,103010.0,103000.0,0.0155]
["bitfinex","BTCUSD",1746740567840,0.01941228,103020.0,103010.0,0.35941454]
["bitfinex","BTCUSD",1746740568050,0.223256,103020.0,103010.0,0.4]
["bitfinex","BTCUSD",1746740568272,0.21355028,103020.0,103010.0,0.4]
["bitfinex","BTCUSD",1746740568492,0.19624221,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746740568493,0.20594812,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746740568956,0.002,103030.0,103020.0,1.12938179]
["bitfinex","BTCUSD",1746740569179,0.002,103030.0,103020.0,0.93531222]
["bitfinex","BTCUSD",1746740569406,0.002,103030.0,103020.0,0.86188022]
["bitfinex","BTCUSD",1746740569624,0.002,103030.0,103020.0,0.87768022]
["bitfinex","BTCUSD",1746740569834,0.012,103030.0,103020.0,1.33662359]
["bitfinex","BTCUSD",1746740570051,0.012,103030.0,103020.0,1.32977544]
["bitfinex","BTCUSD",1746740570278,0.012,103030.0,103020.0,1.35248281]
["bitfinex","BTCUSD",1746740570501,0.20578668,103050.0,103020.0,1.35248281]
["bitfinex","BTCUSD",1746740570502,0.00975797,103050.0,103040.0,0.2329179]
["bitfinex","BTCUSD",1746740570720,5.48e-05,103050.0,103040.0,1.38637367]
["bitfinex","BTCUSD",1746740570935,5.48e-05,103050.0,103040.0,2.70870975]
["bitfinex","BTCUSD",1746740571208,5.48e-05,103050.0,103040.0,2.7446795]
["bitfinex","BTCUSD",1746740571426,5.48e-05,103050.0,103040.0,2.79904399]
["bitfinex","BTCUSD",1746740571648,1e-08,103060.0,103050.0,1.11851724]
["bitfinex","BTCUSD",1746740571862,0.25583505,103090.0,103080.0,0.25366736]
["bitfinex","BTCUSD",1746740571863,0.06173705,103090.0,103080.0,0.25366736]
["bitfinex","BTCUSD",1746740572079,0.003,103090.0,103080.0,2.03169302]
["bitfinex","BTCUSD",1746740572291,0.0126996,103090.0,103080.0,1.79507202]
["bitfinex","BTCUSD",1746740572518,0.003,103090.0,103080.0,2.14152136]
["bitfinex","BTCUSD",1746740572726,0.003,103090.0,103080.0,2.15652136]
["bitfinex","BTCUSD",1746740572957,0.01169809,103110.0,103100.0,0.55338458]
["bitfinex","BTCUSD",1746740573204,0.02957273,103110.0,103100.0,1.26939391]
["bitfinex","BTCUSD",1746740573433,0.02957198,103110.0,103100.0,0.90183053]
["bitfinex","BTCUSD",1746740573655,0.02957198,103110.0,103100.0,1.30074219]
["bitfinex","BTCUSD",1746740573893,0.02957198,103110.0,103100.0,0.87156331]
["bitfinex","BTCUSD",1746740574123,0.04127036,103110.0,103100.0,0.89858121]
["bitfinex","BTCUSD",1746740574363,0.20714405,103110.0,103100.0,0.36967142]
["bitfinex","BTCUSD",1746740574819,0.32311097,103110.0,103100.0,0.00644934]
["bitfinex","BTCUSD",1746740575069,0.79765434,103110.0,103100.0,0.00644934]
["bitfinex","BTCUSD",1746740575297,0.79765434,103110.0,103100.0,0.00544934]
["bitfinex","BTCUSD",1746740575517,0.24530509,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746740575742,0.81699538,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746740575963,0.83153623,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746740576459,0.83153623,103090.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740576460,0.70328987,103070.0,103060.0,0.078388]
["bitfinex","BTCUSD",1746740576678,0.80395679,103070.0,103060.0,0.078388]
["bitfinex","BTCUSD",1746740576908,0.41055427,103070.0,103060.0,0.078388]
["bitfinex","BTCUSD",1746740577147,0.86849764,103070.0,103060.0,0.078388]
["bitfinex","BTCUSD",1746740577373,0.87849764,103070.0,103060.0,0.078388]
["bitfinex","BTCUSD",1746740577592,0.87219764,103070.0,103060.0,0.030588]
["bitfinex","BTCUSD",1746740577827,0.88994727,103070.0,103060.0,0.030588]
["bitfinex","BTCUSD",1746740578054,0.88262761,103070.0,103060.0,0.030588]
["bitfinex","BTCUSD",1746740578495,0.89570761,103070.0,103060.0,0.030588]
["bitfinex","BTCUSD",1746740578714,0.91470761,103070.0,103060.0,0.032588]
["bitfinex","BTCUSD",1746740579657,1.01537453,103070.0,103060.0,0.032588]
["bitfinex","BTCUSD",1746740580315,0.42651205,103070.0,103060.0,0.032588]
["bitfinex","BTCUSD",1746740580963,0.91470761,103070.0,103060.0,0.032588]
["bitfinex","BTCUSD",1746740581425,0.92500761,103070.0,103060.0,0.032588]
["bitfinex","BTCUSD",1746740581648,1.2119203,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740581865,1.2119203,103070.0,103040.0,0.002]
["bitfinex","BTCUSD",1746740581866,0.65352936,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740582079,1.11825713,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740582291,1.60645269,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740582523,1.55645269,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740582781,1.61953269,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740582997,1.63483269,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746740583211,1.72019961,103030.0,103020.0,0.00214425]
["bitfinex","BTCUSD",1746740583431,1.72641961,103030.0,103020.0,0.00214425]
["bitfinex","BTCUSD",1746740583647,1.74449961,103030.0,103020.0,0.00314425]
["bitfinex","BTCUSD",1746740583862,1.63075269,103030.0,103020.0,0.00314425]
["bitfinex","BTCUSD",1746740584104,1.62857269,103030.0,103020.0,0.00314425]
["bitfinex","BTCUSD",1746740584558,0.12907807,103030.0,103020.0,0.22238816]
["bitfinex","BTCUSD",1746740584777,0.01870515,103030.0,103020.0,0.67430949]
["bitfinex","BTCUSD",1746740584987,0.0284104,103030.0,103020.0,0.68401568]
["bitfinex","BTCUSD",1746740585457,0.0284104,103030.0,103020.0,1.00094668]
["bitfinex","BTCUSD",1746740585458,0.009,103030.0,103020.0,1.00094668]
["bitfinex","BTCUSD",1746740585699,0.01940879,103040.0,103030.0,0.58392955]
["bitfinex","BTCUSD",1746740585700,0.04852302,103040.0,103030.0,0.58392955]
["bitfinex","BTCUSD",1746740585925,0.03881854,103040.0,103030.0,0.58392955]
["bitfinex","BTCUSD",1746740586160,0.20380415,103040.0,103030.0,0.3704]
["bitfinex","BTCUSD",1746740586827,0.20480415,103040.0,103030.0,0.3704]
["bitfinex","BTCUSD",1746740588135,0.30547107,103040.0,103030.0,0.0154]
["bitfinex","BTCUSD",1746740588569,0.30647107,103040.0,103030.0,0.0184]
["bitfinex","BTCUSD",1746740589239,0.30547107,103040.0,103030.0,0.0184]
["bitfinex","BTCUSD",1746740589447,0.30647107,103040.0,103030.0,0.0154]
["bitfinex","BTCUSD",1746740589660,0.30747107,103040.0,103030.0,0.0184]
["bitfinex","BTCUSD",1746740591068,0.30747107,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1746740592196,0.30547107,103040.0,103030.0,0.003]
["bitfinex","BTCUSD",1746740592411,0.20382393,103030.0,103020.0,0.00214425]
["bitfinex","BTCUSD",1746740592619,0.30449085,103030.0,103020.0,0.00214425]
["bitfinex","BTCUSD",1746740594269,0.30449085,103030.0,103020.0,0.02391329]
["bitfinex","BTCUSD",1746740594471,0.30549085,103030.0,103020.0,0.02391329]
["bitfinex","BTCUSD",1746740595088,0.30549085,103030.0,103020.0,0.02791329]
["bitfinex","BTCUSD",1746740595089,0.30649085,103030.0,103020.0,0.02791329]
["bitfinex","BTCUSD",1746740595291,0.30649085,103030.0,103020.0,0.01221329]
["bitfinex","BTCUSD",1746740595501,0.30649085,103030.0,103020.0,0.02851329]
["bitfinex","BTCUSD",1746740595713,0.30649085,103030.0,103020.0,0.02751329]
["bitfinex","BTCUSD",1746740598667,0.30649085,103030.0,103020.0,0.01121329]
["bitfinex","BTCUSD",1746740598883,0.3210317,103030.0,103020.0,0.01121329]
["bitfinex","BTCUSD",1746740599315,0.3210317,103030.0,103020.0,0.00514425]
["bitfinex","BTCUSD",1746740599753,0.30649085,103030.0,103020.0,0.02054425]
["bitfinex","BTCUSD",1746740600371,0.30649085,103030.0,103020.0,0.04171405]
["bitfinex","BTCUSD",1746740601782,0.30649085,103030.0,103020.0,0.02661405]
["bitfinex","BTCUSD",1746740601986,0.30649085,103030.0,103020.0,0.42661405]
["bitfinex","BTCUSD",1746740602618,0.30649085,103030.0,103020.0,0.44171405]
["bitfinex","BTCUSD",1746740602784,0.30649085,103030.0,103020.0,0.02661405]
["bitfinex","BTCUSD",1746740603003,0.20649085,103030.0,103020.0,0.02661405]
["bitfinex","BTCUSD",1746740604920,0.2038635,103010.0,103000.0,0.76608349]
["bitfinex","BTCUSD",1746740605124,0.2038635,103010.0,103000.0,0.76622697]
["bitfinex","BTCUSD",1746740605335,0.30453042,103010.0,103000.0,0.41112697]
["bitfinex","BTCUSD",1746740605984,0.30653042,103010.0,103000.0,0.41412697]
["bitfinex","BTCUSD",1746740606403,0.30653042,103010.0,103000.0,0.42922697]
["bitfinex","BTCUSD",1746740606819,0.30653042,103010.0,103000.0,0.01412697]
["bitfinex","BTCUSD",1746740607039,0.30753042,103010.0,103000.0,0.01412697]
["bitfinex","BTCUSD",1746740607510,0.30653042,103010.0,103000.0,0.01412697]
["bitfinex","BTCUSD",1746740607923,0.30753042,103010.0,103000.0,0.01412697]
["bitfinex","BTCUSD",1746740608345,0.30553042,103010.0,103000.0,0.01112697]
["bitfinex","BTCUSD",1746740608675,0.30653042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740610303,0.74653042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740610530,0.69653042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740610680,0.64653042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740611084,0.64553042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740611308,0.30553042,103010.0,103000.0,0.03464348]
["bitfinex","BTCUSD",1746740611460,0.30453042,103010.0,103000.0,0.03464348]
["bitfinex","BTCUSD",1746740611662,0.31053042,103010.0,103000.0,0.03464348]
["bitfinex","BTCUSD",1746740612076,0.30853042,103010.0,103000.0,0.43464348]
["bitfinex","BTCUSD",1746740612481,0.30953042,103010.0,103000.0,0.43464348]
["bitfinex","BTCUSD",1746740613159,0.30553042,103010.0,103000.0,0.43464348]
["bitfinex","BTCUSD",1746740613373,0.30653042,103010.0,103000.0,0.43464348]
["bitfinex","BTCUSD",1746740614947,0.30653042,103010.0,103000.0,0.41824348]
["bitfinex","BTCUSD",1746740615601,0.30653042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740616809,0.67372852,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740617055,0.67272852,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740617265,0.64953042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740617677,0.64853042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740617879,0.65053042,103010.0,103000.0,0.00214348]
["bitfinex","BTCUSD",1746740618343,0.19419361,102990.0,102960.0,0.40014706]
["bitfinex","BTCUSD",1746740618546,0.00971147,102970.0,102960.0,0.7343589]
["bitfinex","BTCUSD",1746740618952,0.00971147,102970.0,102960.0,1.2086875]
["bitfinex","BTCUSD",1746740619320,0.19419098,103000.0,102990.0,0.02590968]
["bitfinex","BTCUSD",1746740619560,0.019417,103000.0,102990.0,1.027941]
["bitfinex","BTCUSD",1746740619799,0.21359175,103000.0,102990.0,0.56010329]
["bitfinex","BTCUSD",1746740620005,0.21373499,103000.0,102990.0,0.57952226]
["bitfinex","BTCUSD",1746740620206,0.21373499,103000.0,102990.0,0.97952226]
["bitfinex","BTCUSD",1746740620418,0.21373499,103000.0,102990.0,1.44736016]
["bitfinex","BTCUSD",1746740620842,0.21373499,103000.0,102990.0,1.43765086]
["bitfinex","BTCUSD",1746740621029,0.21473499,103000.0,102990.0,1.43765086]
["bitfinex","BTCUSD",1746740621443,0.21473499,103000.0,102990.0,1.45335086]
["bitfinex","BTCUSD",1746740621653,0.21473499,103000.0,102990.0,1.46306016]
["bitfinex","BTCUSD",1746740621858,0.21473499,103000.0,102990.0,0.99522226]
["bitfinex","BTCUSD",1746740622066,0.20502663,103000.0,102990.0,0.98551287]
["bitfinex","BTCUSD",1746740622286,0.20602663,103000.0,102990.0,0.98551287]
["bitfinex","BTCUSD",1746740622493,0.20602663,103000.0,102990.0,1.00493156]
["bitfinex","BTCUSD",1746740622718,0.20602663,103000.0,102990.0,0.99522236]
["bitfinex","BTCUSD",1746740622920,0.19631799,103000.0,102990.0,0.99522236]
["bitfinex","BTCUSD",1746740623365,0.19631799,103000.0,102990.0,1.44364147]
["bitfinex","BTCUSD",1746740623564,0.19631799,103000.0,102960.0,0.74880606]
["bitfinex","BTCUSD",1746740623565,0.01942208,102970.0,102960.0,0.74880606]
["bitfinex","BTCUSD",1746740623768,0.02913336,102970.0,102960.0,1.20693466]
["bitfinex","BTCUSD",1746740623973,0.02913336,102970.0,102960.0,1.60693466]
["bitfinex","BTCUSD",1746740624174,0.02913336,102970.0,102960.0,1.63843466]
["bitfinex","BTCUSD",1746740624326,0.22336468,102970.0,102960.0,1.17834386]
["bitfinex","BTCUSD",1746740624528,0.21365378,102970.0,102960.0,0.72021526]
["bitfinex","BTCUSD",1746740624772,0.21665378,102970.0,102960.0,1.53005618]
["bitfinex","BTCUSD",1746740625398,0.21665378,102970.0,102960.0,1.19005618]
["bitfinex","BTCUSD",1746740625572,0.0224219,102970.0,102960.0,1.20948015]
["bitfinex","BTCUSD",1746740625781,0.003,102970.0,102960.0,1.65014707]
["bitfinex","BTCUSD",1746740626196,0.003,102970.0,102960.0,2.58811967]
["bitfinex","BTCUSD",1746740626624,0.003,102970.0,102960.0,2.10827567]
["bitfinex","BTCUSD",1746740627004,0.003,102970.0,102960.0,2.45058267]
["bitfinex","BTCUSD",1746740627406,0.003,102970.0,102960.0,2.25256552]
["bitfinex","BTCUSD",1746740627638,0.22636487,102970.0,102960.0,1.05250285]
["bitfinex","BTCUSD",1746740627847,0.22636487,102970.0,102960.0,1.06221526]
["bitfinex","BTCUSD",1746740628059,0.22636487,102970.0,102960.0,1.52034386]
["bitfinex","BTCUSD",1746740628256,0.22636487,102970.0,102960.0,1.5397684]
["bitfinex","BTCUSD",1746740628502,0.22636487,102970.0,102960.0,1.53005618]
["bitfinex","BTCUSD",1746740628702,0.14576487,102970.0,102960.0,1.06221526]
["bitfinex","BTCUSD",1746740629057,0.15547605,102970.0,102960.0,1.3163823]
["bitfinex","BTCUSD",1746740629704,0.2039425,102970.0,102960.0,1.53005721]
["bitfinex","BTCUSD",1746740629936,0.21365397,102970.0,102960.0,1.0719288]
["bitfinex","BTCUSD",1746740630151,0.21365397,102970.0,102960.0,1.5300574]
["bitfinex","BTCUSD",1746740630361,0.20394279,102970.0,102960.0,1.3260948]
["bitfinex","BTCUSD",1746740630597,0.20394279,102970.0,102960.0,1.53976953]
["bitfinex","BTCUSD",1746740630764,0.1942278,102990.0,102980.0,0.032]
["bitfinex","BTCUSD",1746740631171,0.1942278,102990.0,102980.0,0.8301286]
["bitfinex","BTCUSD",1746740631620,0.22344334,103000.0,102990.0,0.6345131]
["bitfinex","BTCUSD",1746740631828,0.21373498,103000.0,102990.0,0.5409865]
["bitfinex","BTCUSD",1746740632039,0.20402653,103000.0,102990.0,0.8887386]
["bitfinex","BTCUSD",1746740632318,0.20402653,103000.0,102990.0,0.89480803]
["bitfinex","BTCUSD",1746740632527,0.20402653,103000.0,102990.0,1.23649803]
["bitfinex","BTCUSD",1746740633142,0.20602653,103000.0,102990.0,1.24249803]
["bitfinex","BTCUSD",1746740633351,0.00214324,103000.0,102990.0,2.15460931]
["bitfinex","BTCUSD",1746740633583,0.01185112,103000.0,102990.0,1.54877471]
["bitfinex","BTCUSD",1746740633793,0.02155929,103000.0,102990.0,2.00690331]
["bitfinex","BTCUSD",1746740634004,0.22527806,103010.0,103000.0,0.3139101]
["bitfinex","BTCUSD",1746740634216,0.22527806,103010.0,103000.0,0.86299745]
["bitfinex","BTCUSD",1746740634415,0.21557093,103010.0,103000.0,0.86299745]
["bitfinex","BTCUSD",1746740634647,0.20586352,103010.0,103000.0,0.86299745]
["bitfinex","BTCUSD",1746740634875,0.20586352,103010.0,103000.0,1.26906688]
["bitfinex","BTCUSD",1746740635076,0.20586352,103010.0,103000.0,1.26906707]
["bitfinex","BTCUSD",1746740635300,0.19715592,103010.0,103000.0,1.27506707]
["bitfinex","BTCUSD",1746740635484,0.19715592,103010.0,103000.0,0.81693847]
["bitfinex","BTCUSD",1746740635625,0.19715592,103010.0,103000.0,1.27506707]
["bitfinex","BTCUSD",1746740636211,0.19715592,103010.0,103000.0,1.28477561]
["bitfinex","BTCUSD",1746740636721,0.19815592,103010.0,103000.0,1.29548406]
["bitfinex","BTCUSD",1746740636924,0.19815592,103010.0,103000.0,1.27606707]
["bitfinex","BTCUSD",1746740637266,0.19815592,103010.0,103000.0,1.28577561]
["bitfinex","BTCUSD",1746740637612,0.19815592,103010.0,103000.0,0.88709803]
["bitfinex","BTCUSD",1746740637855,0.19815592,103010.0,103000.0,0.42896943]
["bitfinex","BTCUSD",1746740638315,0.19815592,103010.0,103000.0,1.22709803]
["bitfinex","BTCUSD",1746740638534,0.19815592,103010.0,103000.0,0.87119803]
["bitfinex","BTCUSD",1746740638989,0.19815592,103010.0,103000.0,0.41306943]
["bitfinex","BTCUSD",1746740640306,0.19815592,103010.0,103000.0,0.01306943]
["bitfinex","BTCUSD",1746740640516,0.29882284,103010.0,103000.0,0.01306943]
["bitfinex","BTCUSD",1746740641385,0.29882284,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1746740642577,0.32952284,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1746740643216,0.29882284,103010.0,103000.0,0.007]
["bitfinex","BTCUSD",1746740643654,0.30689453,103010.0,103000.0,0.006]
["bitfinex","BTCUSD",1746740643894,0.22332122,102990.0,102980.0,0.9751207]
["bitfinex","BTCUSD",1746740644101,0.2136123,102990.0,102980.0,1.44310297]
["bitfinex","BTCUSD",1746740644315,0.0097092,102990.0,102980.0,1.09535153]
["bitfinex","BTCUSD",1746740644525,0.20389916,103000.0,102990.0,0.5751031]
["bitfinex","BTCUSD",1746740644736,0.22331625,103000.0,102990.0,0.83903828]
["bitfinex","BTCUSD",1746740645228,0.2155712,103010.0,103000.0,0.58569193]
["bitfinex","BTCUSD",1746740645450,0.2165712,103010.0,103000.0,1.15155602]
["bitfinex","BTCUSD",1746740645668,0.20686369,103010.0,103000.0,1.58653802]
["bitfinex","BTCUSD",1746740645896,0.20686369,103010.0,103000.0,1.56174305]
["bitfinex","BTCUSD",1746740645897,0.002,103010.0,103000.0,1.56174305]
["bitfinex","BTCUSD",1746740646123,0.02141445,103010.0,103000.0,1.33073045]
["bitfinex","BTCUSD",1746740646343,0.0408289,103010.0,103000.0,1.33073023]
["bitfinex","BTCUSD",1746740646558,0.05053669,103010.0,103000.0,1.33073042]
["bitfinex","BTCUSD",1746740646779,0.05053669,103010.0,103000.0,1.73073042]
["bitfinex","BTCUSD",1746740647003,0.003,103010.0,103000.0,2.21610794]
["bitfinex","BTCUSD",1746740647227,0.04082193,103030.0,103020.0,0.55355028]
["bitfinex","BTCUSD",1746740647444,0.21552955,103030.0,103020.0,1.1249646]
["bitfinex","BTCUSD",1746740647660,0.20582402,103030.0,103020.0,0.8141286]
["bitfinex","BTCUSD",1746740648088,0.20582402,103030.0,103020.0,1.22693235]
["bitfinex","BTCUSD",1746740648305,0.20582402,103030.0,103020.0,1.23591399]
["bitfinex","BTCUSD",1746740648519,0.20582402,103030.0,103020.0,0.78714999]
["bitfinex","BTCUSD",1746740648759,0.20682402,103030.0,103020.0,0.79414999]
["bitfinex","BTCUSD",1746740648988,0.20682402,103030.0,103020.0,1.25227859]
["bitfinex","BTCUSD",1746740649212,0.20682402,103030.0,103020.0,1.47553554]
["bitfinex","BTCUSD",1746740649424,0.23594052,103030.0,103020.0,1.85797808]
["bitfinex","BTCUSD",1746740649649,0.003,103030.0,103020.0,1.56849608]
["bitfinex","BTCUSD",1746740649864,0.23291829,103040.0,103030.0,0.38210572]
["bitfinex","BTCUSD",1746740650147,0.23291829,103040.0,103030.0,0.93119552]
["bitfinex","BTCUSD",1746740650148,0.21399022,103040.0,103030.0,0.93119552]
["bitfinex","BTCUSD",1746740650365,0.02140663,103050.0,103040.0,0.23775398]
["bitfinex","BTCUSD",1746740650604,0.002,103070.0,103060.0,0.0324]
["bitfinex","BTCUSD",1746740650821,0.002,103070.0,103060.0,1.1001821]
["bitfinex","BTCUSD",1746740650822,0.22514845,103070.0,103060.0,1.1001821]
["bitfinex","BTCUSD",1746740651044,0.03124981,103070.0,103060.0,1.13727556]
["bitfinex","BTCUSD",1746740651271,0.02154767,103070.0,103060.0,1.47727556]
["bitfinex","BTCUSD",1746740651514,0.03124962,103070.0,103060.0,1.49370636]
["bitfinex","BTCUSD",1746740651726,0.04095167,103070.0,103060.0,1.43557776]
["bitfinex","BTCUSD",1746740651935,0.04195167,103070.0,103060.0,1.623812]
["bitfinex","BTCUSD",1746740652169,0.05165381,103070.0,103060.0,1.1656834]
["bitfinex","BTCUSD",1746740652377,0.00314424,103070.0,103060.0,1.77721585]
["bitfinex","BTCUSD",1746740652605,0.25480748,103090.0,103060.0,1.77721585]
["bitfinex","BTCUSD",1746740652606,0.06073705,103090.0,103080.0,0.0324]
["bitfinex","BTCUSD",1746740652816,0.08983651,103090.0,103080.0,1.53143747]
["bitfinex","BTCUSD",1746740653037,0.08983651,103090.0,103080.0,0.5118028]
["bitfinex","BTCUSD",1746740653248,0.27414214,103090.0,103080.0,0.42216835]
["bitfinex","BTCUSD",1746740653453,0.37480906,103090.0,103080.0,0.00606835]
["bitfinex","BTCUSD",1746740653661,0.47004961,103090.0,103080.0,0.00606835]
["bitfinex","BTCUSD",1746740653884,0.47004961,103090.0,103070.0,0.00672838]
["bitfinex","BTCUSD",1746740653885,0.23552506,103080.0,103070.0,0.00672838]
["bitfinex","BTCUSD",1746740654085,0.23552506,103080.0,103040.0,0.002]
["bitfinex","BTCUSD",1746740654086,0.21348792,103050.0,103040.0,0.342]
["bitfinex","BTCUSD",1746740654298,0.21348792,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740654299,0.31415484,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740654505,0.36049569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740654706,0.34595484,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740654913,0.36049569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740655169,0.70049569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740655583,0.70249569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740656013,0.70049569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740656451,0.67345484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740657323,0.31815484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740657540,0.22338792,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740657813,0.22338792,103050.0,103040.0,0.50106359]
["bitfinex","BTCUSD",1746740658025,0.03901131,103050.0,103040.0,0.56635784]
["bitfinex","BTCUSD",1746740658241,0.03901131,103050.0,103040.0,0.59635822]
["bitfinex","BTCUSD",1746740658450,0.2193883,103050.0,103040.0,0.58565344]
["bitfinex","BTCUSD",1746740658664,0.02530738,103050.0,103040.0,1.09327691]
["bitfinex","BTCUSD",1746740658877,0.02830738,103050.0,103040.0,1.09327682]
["bitfinex","BTCUSD",1746740659126,0.02830738,103050.0,103040.0,1.10298112]
["bitfinex","BTCUSD",1746740659366,0.009,103050.0,103040.0,1.97736704]
["bitfinex","BTCUSD",1746740659574,0.009,103050.0,103040.0,1.99190789]
["bitfinex","BTCUSD",1746740659992,0.003,103050.0,103040.0,1.93659789]
["bitfinex","BTCUSD",1746740660150,0.003,103050.0,103040.0,1.73591789]
["bitfinex","BTCUSD",1746740660360,0.003,103050.0,103040.0,1.73391789]
["bitfinex","BTCUSD",1746740660564,0.00970233,103060.0,103050.0,0.59379148]
["bitfinex","BTCUSD",1746740660927,0.01940485,103060.0,103050.0,1.18267279]
["bitfinex","BTCUSD",1746740661109,0.01940485,103060.0,103050.0,1.36502379]
["bitfinex","BTCUSD",1746740661263,0.01940485,103060.0,103050.0,1.76502379]
["bitfinex","BTCUSD",1746740661467,0.02910746,103060.0,103050.0,1.75131879]
["bitfinex","BTCUSD",1746740661863,0.21344704,103070.0,103060.0,0.21346759]
["bitfinex","BTCUSD",1746740662063,0.21344704,103070.0,103060.0,0.9429229]
["bitfinex","BTCUSD",1746740662468,0.21344704,103070.0,103060.0,0.8329489]
["bitfinex","BTCUSD",1746740662665,0.21344704,103070.0,103060.0,1.2329489]
["bitfinex","BTCUSD",1746740663415,0.20374528,103070.0,103060.0,1.2232461]
["bitfinex","BTCUSD",1746740663760,0.19404323,103070.0,103060.0,1.02918439]
["bitfinex","BTCUSD",1746740664103,0.19404323,103070.0,103060.0,0.53326692]
["bitfinex","BTCUSD",1746740664328,0.19404323,103070.0,103060.0,1.02148131]
["bitfinex","BTCUSD",1746740664531,0.02910548,103070.0,103060.0,1.56673652]
["bitfinex","BTCUSD",1746740664735,0.03880724,103070.0,103060.0,1.24465104]
["bitfinex","BTCUSD",1746740665010,0.03880724,103070.0,103060.0,1.42885604]
["bitfinex","BTCUSD",1746740665215,0.03880715,103070.0,103060.0,1.42885604]
["bitfinex","BTCUSD",1746740665429,0.22314855,103070.0,103060.0,1.41915371]
["bitfinex","BTCUSD",1746740665644,0.30441185,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746740665863,0.33491185,103070.0,103060.0,0.00806682]
["bitfinex","BTCUSD",1746740666454,0.31991185,103070.0,103060.0,0.00806682]
["bitfinex","BTCUSD",1746740666881,0.31991185,103070.0,103060.0,0.00606682]
["bitfinex","BTCUSD",1746740667094,0.33291185,103070.0,103060.0,0.00706682]
["bitfinex","BTCUSD",1746740667261,0.3474527,103070.0,103060.0,0.00706682]
["bitfinex","BTCUSD",1746740667480,0.87760038,103070.0,103060.0,0.00706682]
["bitfinex","BTCUSD",1746740667678,0.24352877,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740667881,0.34419569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740668081,0.70863569,103050.0,103040.0,0.00214424]
["bitfinex","BTCUSD",1746740668758,0.71363569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740669716,0.66859484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740671143,0.67359484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740673630,0.82791484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740673835,0.85905569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740674038,0.87465569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740675318,1.36532261,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740675638,1.37532261,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740676222,1.42532261,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740676424,1.31465569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740676626,1.19905569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740676851,1.18117569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740677583,0.84117569,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740679100,0.67359484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740679328,0.82591484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740680214,0.82591484,103050.0,103040.0,0.00921246]
["bitfinex","BTCUSD",1746740680888,0.82591484,103050.0,103040.0,0.01904424]
["bitfinex","BTCUSD",1746740680889,0.67359484,103050.0,103040.0,0.01904424]
["bitfinex","BTCUSD",1746740681114,0.67359484,103050.0,103040.0,0.00314424]
["bitfinex","BTCUSD",1746740681341,0.67359484,103050.0,103040.0,0.00921246]
["bitfinex","BTCUSD",1746740681558,0.67359484,103050.0,103040.0,0.00364692]
["bitfinex","BTCUSD",1746740683451,0.19409937,103040.0,103020.0,0.50757131]
["bitfinex","BTCUSD",1746740683690,0.20382393,103030.0,103020.0,0.4495025]
["bitfinex","BTCUSD",1746740683939,0.20382393,103030.0,103020.0,0.0495025]
["bitfinex","BTCUSD",1746740684168,0.20382393,103030.0,103020.0,0.02463068]
["bitfinex","BTCUSD",1746740684400,0.20382393,103030.0,103020.0,0.0179]
["bitfinex","BTCUSD",1746740684863,0.20382393,103030.0,103020.0,0.0229]
["bitfinex","BTCUSD",1746740685083,0.20382393,103030.0,103020.0,0.039]
["bitfinex","BTCUSD",1746740685308,0.20382393,103030.0,103020.0,0.69120587]
["bitfinex","BTCUSD",1746740685591,0.22323546,103030.0,103020.0,1.0506191]
["bitfinex","BTCUSD",1746740686034,0.22323546,103030.0,103020.0,1.06929739]
["bitfinex","BTCUSD",1746740686237,0.22323546,103030.0,103020.0,0.62193496]
["bitfinex","BTCUSD",1746740686453,0.22323546,103030.0,103020.0,1.07029739]
["bitfinex","BTCUSD",1746740686666,0.20382412,103030.0,103020.0,0.8537711]
["bitfinex","BTCUSD",1746740686881,0.20382412,103030.0,103020.0,0.8527711]
["bitfinex","BTCUSD",1746740687537,0.20382412,103030.0,103020.0,0.8537711]
["bitfinex","BTCUSD",1746740688984,0.20382412,103030.0,103020.0,1.2537711]
["bitfinex","BTCUSD",1746740690016,0.20382412,103030.0,103020.0,1.24704063]
["bitfinex","BTCUSD",1746740690461,0.20382412,103030.0,103020.0,1.23094063]
["bitfinex","BTCUSD",1746740690842,0.20382412,103030.0,103020.0,0.77287182]
["bitfinex","BTCUSD",1746740691098,0.20382412,103030.0,103020.0,1.21504063]
["bitfinex","BTCUSD",1746740691644,0.20382412,103030.0,103020.0,0.75697182]
["bitfinex","BTCUSD",1746740691843,0.20382412,103030.0,103020.0,1.21504063]
["bitfinex","BTCUSD",1746740692070,0.20382412,103030.0,103020.0,1.24734063]
["bitfinex","BTCUSD",1746740692470,0.20382412,103030.0,103020.0,1.30565063]
["bitfinex","BTCUSD",1746740692643,0.20382412,103030.0,103020.0,1.24734063]
["bitfinex","BTCUSD",1746740693290,0.20382412,103030.0,103020.0,0.78927182]
["bitfinex","BTCUSD",1746740693491,0.20382412,103030.0,103020.0,1.23094063]
["bitfinex","BTCUSD",1746740693720,0.20382412,103030.0,103020.0,1.23768594]
["bitfinex","BTCUSD",1746740693934,0.20382412,103030.0,103020.0,1.22178594]
["bitfinex","BTCUSD",1746740694145,0.20382412,103030.0,103020.0,0.76371713]
["bitfinex","BTCUSD",1746740694390,0.20382412,103030.0,103020.0,1.22178594]
["bitfinex","BTCUSD",1746740694603,0.12572896,103030.0,103020.0,0.76371713]
["bitfinex","BTCUSD",1746740694810,0.12572896,103030.0,103020.0,1.22178594]
["bitfinex","BTCUSD",1746740695641,0.12572896,103030.0,103020.0,1.22785418]
["bitfinex","BTCUSD",1746740696051,0.12572896,103030.0,103020.0,0.76978537]
["bitfinex","BTCUSD",1746740699159,0.12572896,103030.0,103020.0,1.22785418]
["bitfinex","BTCUSD",1746740699362,0.12572896,103030.0,103020.0,0.80188537]
["bitfinex","BTCUSD",1746740699582,0.12572896,103030.0,103020.0,1.25995418]
["bitfinex","BTCUSD",1746740700164,0.12572896,103030.0,103020.0,1.47350466]
["bitfinex","BTCUSD",1746740700395,0.12572896,103030.0,103020.0,1.47350475]
["bitfinex","BTCUSD",1746740701085,0.13543458,103030.0,103020.0,1.47350475]
["bitfinex","BTCUSD",1746740701299,0.13543458,103030.0,103020.0,1.9499146]
["bitfinex","BTCUSD",1746740701514,0.13543458,103030.0,103020.0,1.94020832]
["bitfinex","BTCUSD",1746740701736,0.13543458,103030.0,103020.0,1.94991479]
["bitfinex","BTCUSD",1746740701954,0.20380415,103040.0,103030.0,0.23602402]
["bitfinex","BTCUSD",1746740702193,0.00970459,103040.0,103030.0,0.33894196]
["bitfinex","BTCUSD",1746740702404,0.02911404,103040.0,103030.0,0.71016205]
["bitfinex","BTCUSD",1746740702623,0.22321341,103040.0,103030.0,0.76847205]
["bitfinex","BTCUSD",1746740702831,0.01940908,103040.0,103030.0,1.5538663]
["bitfinex","BTCUSD",1746740703049,0.19422457,103050.0,103040.0,0.65735986]
["bitfinex","BTCUSD",1746740703050,0.00014403,103050.0,103040.0,0.65735986]
["bitfinex","BTCUSD",1746740703261,0.03110501,103070.0,103060.0,0.59416982]
["bitfinex","BTCUSD",1746740703483,0.03110501,103070.0,103060.0,0.99149991]
["bitfinex","BTCUSD",1746740703698,0.03110501,103070.0,103060.0,0.99756815]
["bitfinex","BTCUSD",1746740703909,0.03110501,103070.0,103060.0,1.39756815]
["bitfinex","BTCUSD",1746740704112,0.03110501,103070.0,103060.0,1.40431346]
["bitfinex","BTCUSD",1746740704540,0.002,103070.0,103060.0,1.50498038]
["bitfinex","BTCUSD",1746740704983,0.002,103070.0,103060.0,1.50598038]
["bitfinex","BTCUSD",1746740705189,0.004,103070.0,103060.0,1.50598038]
["bitfinex","BTCUSD",1746740705815,0.00404803,103070.0,103060.0,1.62429529]
["bitfinex","BTCUSD",1746740706026,0.01174942,103070.0,103060.0,1.62429529]
["bitfinex","BTCUSD",1746740706249,0.01174932,103070.0,103060.0,1.62529529]
["bitfinex","BTCUSD",1746740706459,0.00204803,103070.0,103060.0,1.63148622]
["bitfinex","BTCUSD",1746740706873,0.00204803,103070.0,103060.0,1.47966393]
["bitfinex","BTCUSD",1746740707087,0.00204803,103070.0,103060.0,2.19159262]
["bitfinex","BTCUSD",1746740707503,0.00204803,103070.0,103060.0,1.49906962]
["bitfinex","BTCUSD",1746740707713,0.02145165,103070.0,103060.0,0.5256714]
["bitfinex","BTCUSD",1746740707924,0.21549453,103070.0,103060.0,0.87514855]
["bitfinex","BTCUSD",1746740708147,0.21549453,103070.0,103060.0,1.21514855]
["bitfinex","BTCUSD",1746740709027,0.21549453,103070.0,103060.0,1.2241214]
["bitfinex","BTCUSD",1746740709433,0.21549453,103070.0,103060.0,1.2398214]
["bitfinex","BTCUSD",1746740710469,0.21549453,103070.0,103060.0,0.7824864]
["bitfinex","BTCUSD",1746740710917,0.21549453,103070.0,103060.0,0.77574109]
["bitfinex","BTCUSD",1746740711836,0.21549453,103070.0,103060.0,0.76676824]
["bitfinex","BTCUSD",1746740712291,0.21549453,103070.0,103060.0,1.54473495]
["bitfinex","BTCUSD",1746740712292,0.22519658,103070.0,103060.0,1.54473495]
["bitfinex","BTCUSD",1746740712515,0.22519658,103070.0,103060.0,1.57384344]
["bitfinex","BTCUSD",1746740712748,0.22519658,103070.0,103060.0,1.12621114]
["bitfinex","BTCUSD",1746740712982,0.22519658,103070.0,103060.0,1.58354614]
["bitfinex","BTCUSD",1746740714041,0.02145109,103070.0,103060.0,1.13293036]
["bitfinex","BTCUSD",1746740714255,0.00204803,103070.0,103060.0,1.59026536]
["bitfinex","BTCUSD",1746740714463,0.02145089,103070.0,103060.0,1.98576536]
["bitfinex","BTCUSD",1746740714669,0.04085442,103070.0,103060.0,1.98576536]
["bitfinex","BTCUSD",1746740714946,0.03115256,103070.0,103060.0,1.98576536]
["bitfinex","BTCUSD",1746740715163,0.00204803,103070.0,103060.0,1.9280326]
["bitfinex","BTCUSD",1746740715373,0.00204803,103070.0,103060.0,1.9863426]
["bitfinex","BTCUSD",1746740715588,0.00204803,103070.0,103060.0,2.0963426]
["bitfinex","BTCUSD",1746740715835,0.002,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746740715836,0.0213991,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746740716043,0.00204803,103090.0,103080.0,2.47420628]
["bitfinex","BTCUSD",1746740716742,0.00204803,103090.0,103080.0,2.8869944]
["bitfinex","BTCUSD",1746740716958,0.00204803,103090.0,103080.0,2.91259721]
["bitfinex","BTCUSD",1746740717163,0.00204803,103090.0,103080.0,2.91359721]
["bitfinex","BTCUSD",1746740717584,0.00204803,103090.0,103080.0,2.94066971]
["bitfinex","BTCUSD",1746740717797,0.00204803,103090.0,103080.0,2.94566971]
["bitfinex","BTCUSD",1746740718219,0.00204803,103090.0,103080.0,3.05066971]
["bitfinex","BTCUSD",1746740718431,0.00204803,103090.0,103080.0,2.78984871]
["bitfinex","BTCUSD",1746740719100,0.00204803,103090.0,103080.0,2.68035371]
["bitfinex","BTCUSD",1746740720442,0.01174744,103090.0,103080.0,2.68035371]
["bitfinex","BTCUSD",1746740720661,0.02909654,103100.0,103090.0,0.66156666]
["bitfinex","BTCUSD",1746740720864,0.02909654,103100.0,103090.0,1.35866963]
["bitfinex","BTCUSD",1746740721073,0.02909654,103100.0,103090.0,1.38674213]
["bitfinex","BTCUSD",1746740721275,0.02909654,103100.0,103090.0,1.39281037]
["bitfinex","BTCUSD",1746740721499,0.002,103110.0,103100.0,0.65359324]
["bitfinex","BTCUSD",1746740721715,0.002,103110.0,103100.0,2.13865211]
["bitfinex","BTCUSD",1746740721892,0.002,103110.0,103100.0,2.15319296]
["bitfinex","BTCUSD",1746740722122,0.002,103110.0,103100.0,2.16988785]
["bitfinex","BTCUSD",1746740722334,0.002,103110.0,103100.0,2.56988785]
["bitfinex","BTCUSD",1746740722539,0.002,103110.0,103100.0,2.61988785]
["bitfinex","BTCUSD",1746740722756,0.0310877,103130.0,103120.0,0.57758082]
["bitfinex","BTCUSD",1746740722757,0.01169565,103130.0,103120.0,0.57758082]
["bitfinex","BTCUSD",1746740722981,0.04092774,103130.0,103120.0,1.21712648]
["bitfinex","BTCUSD",1746740723177,0.04092774,103130.0,103120.0,1.23407053]
["bitfinex","BTCUSD",1746740723397,0.02153551,103130.0,103120.0,1.69140553]
["bitfinex","BTCUSD",1746740723617,0.01183977,103130.0,103120.0,2.09140553]
["bitfinex","BTCUSD",1746740723870,0.02153551,103130.0,103120.0,2.09140553]
["bitfinex","BTCUSD",1746740724088,0.02153608,103130.0,103120.0,2.09140553]
["bitfinex","BTCUSD",1746740724290,0.02153608,103130.0,103120.0,2.09440553]
["bitfinex","BTCUSD",1746740724500,0.00214412,103130.0,103120.0,2.55174053]
["bitfinex","BTCUSD",1746740725137,0.00414412,103130.0,103120.0,2.55843199]
["bitfinex","BTCUSD",1746740725340,0.00414412,103130.0,103120.0,2.56843199]
["bitfinex","BTCUSD",1746740725563,0.00414412,103130.0,103120.0,2.61843199]
["bitfinex","BTCUSD",1746740725782,0.23466951,103150.0,103140.0,0.55330182]
["bitfinex","BTCUSD",1746740726008,0.0023918,103150.0,103140.0,1.95994909]
["bitfinex","BTCUSD",1746740726248,0.0023918,103150.0,103140.0,2.01611495]
["bitfinex","BTCUSD",1746740726472,0.0023918,103150.0,103140.0,2.41611495]
["bitfinex","BTCUSD",1746740726864,0.002,103170.0,103160.0,0.62126349]
["bitfinex","BTCUSD",1746740727067,0.002144,103170.0,103160.0,2.456299]
["bitfinex","BTCUSD",1746740727273,0.002144,103170.0,103160.0,2.48843783]
["bitfinex","BTCUSD",1746740727495,0.01183598,103170.0,103160.0,2.88843783]
["bitfinex","BTCUSD",1746740727700,0.002144,103170.0,103160.0,2.88843783]
["bitfinex","BTCUSD",1746740728315,0.01183589,103170.0,103160.0,3.31140874]
["bitfinex","BTCUSD",1746740728594,0.002144,103170.0,103160.0,3.30081874]
["bitfinex","BTCUSD",1746740729005,0.01183598,103170.0,103160.0,3.20013472]
["bitfinex","BTCUSD",1746740729215,0.21538362,103170.0,103160.0,1.05840707]
["bitfinex","BTCUSD",1746740729587,0.31605054,103170.0,103160.0,0.01573915]
["bitfinex","BTCUSD",1746740729772,0.42465865,103170.0,103160.0,0.01673915]
["bitfinex","BTCUSD",1746740730229,0.34715054,103170.0,103160.0,0.01006824]
["bitfinex","BTCUSD",1746740730451,0.21328095,103150.0,103140.0,0.00606824]
["bitfinex","BTCUSD",1746740730666,0.31394787,103150.0,103140.0,0.00606824]
["bitfinex","BTCUSD",1746740731102,0.21328095,103150.0,103140.0,0.02236824]
["bitfinex","BTCUSD",1746740731330,0.00969386,103150.0,103140.0,0.70269996]
["bitfinex","BTCUSD",1746740731590,0.03877704,103150.0,103140.0,1.14336706]
["bitfinex","BTCUSD",1746740731797,0.01183674,103170.0,103160.0,0.00969367]
["bitfinex","BTCUSD",1746740732004,0.01183645,103170.0,103160.0,1.02028895]
["bitfinex","BTCUSD",1746740732214,0.22507597,103170.0,103160.0,1.0232705]
["bitfinex","BTCUSD",1746740732431,0.01183598,103170.0,103160.0,1.14332411]
["bitfinex","BTCUSD",1746740732638,0.002144,103170.0,103160.0,1.98706513]
["bitfinex","BTCUSD",1746740732860,0.04091306,103170.0,103160.0,1.96767891]
["bitfinex","BTCUSD",1746740733072,0.23476786,103170.0,103160.0,1.54943091]
["bitfinex","BTCUSD",1746740733278,0.22507597,103170.0,103160.0,1.32037016]
["bitfinex","BTCUSD",1746740733489,0.2153838,103170.0,103160.0,1.53363081]
["bitfinex","BTCUSD",1746740733694,0.2153838,103170.0,103160.0,1.52393742]
["bitfinex","BTCUSD",1746740733913,0.2153838,103170.0,103160.0,1.533631]
["bitfinex","BTCUSD",1746740734172,0.2153838,103170.0,103160.0,1.54332449]
["bitfinex","BTCUSD",1746740734393,0.2193838,103170.0,103160.0,1.54332449]
["bitfinex","BTCUSD",1746740734611,0.2193838,103170.0,103160.0,1.533631]
["bitfinex","BTCUSD",1746740734822,0.20569144,103170.0,103160.0,0.87272883]
["bitfinex","BTCUSD",1746740735255,0.2153838,103170.0,103160.0,0.84673516]
["bitfinex","BTCUSD",1746740735507,0.2173838,103170.0,103160.0,0.74606824]
["bitfinex","BTCUSD",1746740736675,0.2173838,103170.0,103160.0,1.20340324]
["bitfinex","BTCUSD",1746740737130,0.2153838,103170.0,103160.0,1.20340324]
["bitfinex","BTCUSD",1746740737546,0.2153838,103170.0,103160.0,1.26171324]
["bitfinex","BTCUSD",1746740737794,0.2153838,103170.0,103160.0,0.46437824]
["bitfinex","BTCUSD",1746740738004,0.33145072,103170.0,103160.0,0.00606824]
["bitfinex","BTCUSD",1746740738145,0.34705072,103170.0,103160.0,0.00606824]
["bitfinex","BTCUSD",1746740738363,0.31159157,103170.0,103160.0,0.00606824]
["bitfinex","BTCUSD",1746740739494,0.1653838,103170.0,103160.0,0.00606824]
["bitfinex","BTCUSD",1746740739880,0.1653838,103170.0,103160.0,0.34606824]
["bitfinex","BTCUSD",1746740740281,0.01369236,103170.0,103160.0,0.86171324]
["bitfinex","BTCUSD",1746740740427,0.01369198,103170.0,103160.0,1.67336865]
["bitfinex","BTCUSD",1746740740654,0.0330766,103170.0,103160.0,1.34416065]
["bitfinex","BTCUSD",1746740740856,0.03876521,103180.0,103170.0,0.65194197]
["bitfinex","BTCUSD",1746740741087,0.002,103190.0,103180.0,0.65192046]
["bitfinex","BTCUSD",1746740741295,0.21519866,103190.0,103180.0,1.19053963]
["bitfinex","BTCUSD",1746740741529,0.22488905,103190.0,103180.0,1.73657738]
["bitfinex","BTCUSD",1746740741682,0.22488905,103190.0,103180.0,1.13927287]
["bitfinex","BTCUSD",1746740741905,0.22488905,103190.0,103180.0,1.59660787]
["bitfinex","BTCUSD",1746740742082,0.22488905,103190.0,103180.0,1.40277196]
["bitfinex","BTCUSD",1746740742282,0.22688905,103190.0,103180.0,1.39308016]
["bitfinex","BTCUSD",1746740742606,0.22688905,103190.0,103180.0,1.33477016]
["bitfinex","BTCUSD",1746740742607,0.21719866,103190.0,103180.0,1.33477016]
["bitfinex","BTCUSD",1746740742809,0.21719866,103190.0,103180.0,1.53829787]
["bitfinex","BTCUSD",1746740743174,0.20750809,103190.0,103180.0,0.87743516]
["bitfinex","BTCUSD",1746740743372,0.20750809,103190.0,103180.0,1.33477016]
["bitfinex","BTCUSD",1746740743524,0.20750809,103190.0,103180.0,1.31937016]
["bitfinex","BTCUSD",1746740743731,0.20750809,103190.0,103180.0,0.76653042]
["bitfinex","BTCUSD",1746740743895,0.20750809,103190.0,103180.0,0.74606824]
["bitfinex","BTCUSD",1746740744129,0.20750809,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740744325,0.32357501,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740744524,0.41668312,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740744730,0.43122397,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740745358,0.43122397,103190.0,103180.0,0.00606824]
["bitfinex","BTCUSD",1746740745581,0.42922397,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740746069,0.43322397,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740746302,0.34117501,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740746505,0.43757501,103190.0,103180.0,0.00706824]
["bitfinex","BTCUSD",1746740746711,0.43757501,103190.0,103180.0,0.34706824]
["bitfinex","BTCUSD",1746740746926,0.43757501,103190.0,103180.0,0.34606824]
["bitfinex","BTCUSD",1746740747328,0.43957501,103190.0,103180.0,0.34606824]
["bitfinex","BTCUSD",1746740748769,0.43957501,103190.0,103180.0,0.00606824]
["bitfinex","BTCUSD",1746740748983,0.33890809,103190.0,103180.0,0.00606824]
["bitfinex","BTCUSD",1746740755318,0.33890809,103190.0,103180.0,0.00446924]
["bitfinex","BTCUSD",1746740755920,0.33890809,103190.0,103180.0,0.36056924]
["bitfinex","BTCUSD",1746740756569,0.33890809,103190.0,103180.0,0.34446924]
["bitfinex","BTCUSD",1746740756570,0.21150809,103190.0,103180.0,0.34446924]
["bitfinex","BTCUSD",1746740757192,0.21150809,103190.0,103180.0,0.00446924]
["bitfinex","BTCUSD",1746740757631,1.00787022,103190.0,103180.0,0.00446924]
["bitfinex","BTCUSD",1746740757855,1.56048512,103190.0,103180.0,0.00446924]
["bitfinex","BTCUSD",1746740758069,1.56048512,103190.0,103140.0,0.002]
["bitfinex","BTCUSD",1746740758070,0.21328095,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746740758280,0.21328095,103150.0,103140.0,0.35110215]
["bitfinex","BTCUSD",1746740758500,0.21328095,103150.0,103140.0,0.02700215]
["bitfinex","BTCUSD",1746740758745,0.21328095,103150.0,103140.0,0.82433715]
["bitfinex","BTCUSD",1746740759165,0.21328095,103150.0,103140.0,0.49103612]
["bitfinex","BTCUSD",1746740759371,0.21328095,103150.0,103140.0,0.47513612]
["bitfinex","BTCUSD",1746740759602,0.21428095,103150.0,103140.0,0.35780112]
["bitfinex","BTCUSD",1746740760018,0.21428095,103150.0,103140.0,0.83363261]
["bitfinex","BTCUSD",1746740760210,0.21428095,103150.0,103140.0,1.04614379]
["bitfinex","BTCUSD",1746740760428,0.21428095,103150.0,103140.0,1.05583925]
["bitfinex","BTCUSD",1746740760641,0.20458681,103150.0,103140.0,0.85893167]
["bitfinex","BTCUSD",1746740761264,0.19489238,103150.0,103140.0,0.85893167]
["bitfinex","BTCUSD",1746740761417,0.19489238,103150.0,103140.0,0.84923612]
["bitfinex","BTCUSD",1746740762038,0.19489238,103150.0,103140.0,0.83263612]
["bitfinex","BTCUSD",1746740762277,0.18989238,103150.0,103140.0,0.69460779]
["bitfinex","BTCUSD",1746740762487,0.18989238,103150.0,103140.0,0.75291779]
["bitfinex","BTCUSD",1746740762790,0.18989238,103150.0,103140.0,0.22177279]
["bitfinex","BTCUSD",1746740763001,0.18989238,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746740763200,0.18989238,103150.0,103140.0,0.53345633]
["bitfinex","BTCUSD",1746740763427,0.18989238,103150.0,103140.0,1.14306751]
["bitfinex","BTCUSD",1746740763641,0.01069386,103150.0,103140.0,1.17215305]
["bitfinex","BTCUSD",1746740763804,0.21428085,103150.0,103140.0,1.16245815]
["bitfinex","BTCUSD",1746740764154,0.20458699,103150.0,103140.0,1.16915712]
["bitfinex","BTCUSD",1746740764387,0.02038904,103150.0,103140.0,1.50915712]
["bitfinex","BTCUSD",1746740764592,0.21428142,103150.0,103140.0,1.49946194]
["bitfinex","BTCUSD",1746740765288,0.21428142,103150.0,103140.0,0.8228203]
["bitfinex","BTCUSD",1746740765512,0.20458699,103150.0,103140.0,0.4086103]
["bitfinex","BTCUSD",1746740765729,0.30525391,103150.0,103140.0,0.0086103]
["bitfinex","BTCUSD",1746740766221,0.32075391,103150.0,103140.0,0.0086103]
["bitfinex","BTCUSD",1746740766428,0.32075391,103150.0,103140.0,0.00191133]
["bitfinex","BTCUSD",1746740768185,0.32075391,103150.0,103140.0,0.00107233]
["bitfinex","BTCUSD",1746740768736,0.30525391,103150.0,103140.0,0.00107233]
["bitfinex","BTCUSD",1746740768960,0.001,103150.0,103140.0,0.31591794]
["bitfinex","BTCUSD",1746740769168,0.01069424,103150.0,103140.0,1.11131405]
["bitfinex","BTCUSD",1746740769328,0.01069405,103150.0,103140.0,1.1180132]
["bitfinex","BTCUSD",1746740769523,0.001,103150.0,103140.0,1.22837502]
["bitfinex","BTCUSD",1746740769985,0.001,103150.0,103140.0,1.23443565]
["bitfinex","BTCUSD",1746740770197,0.001,103150.0,103140.0,1.2489765]
["bitfinex","BTCUSD",1746740770418,0.001,103150.0,103140.0,1.24790417]
["bitfinex","BTCUSD",1746740771202,0.03008215,103150.0,103140.0,1.64701532]
["bitfinex","BTCUSD",1746740771409,0.23366887,103150.0,103140.0,1.20427816]
["bitfinex","BTCUSD",1746740771610,0.21428105,103150.0,103140.0,0.4426696]
["bitfinex","BTCUSD",1746740771821,0.21328105,103150.0,103140.0,0.9030046]
["bitfinex","BTCUSD",1746740772037,0.21328105,103150.0,103140.0,0.91370015]
["bitfinex","BTCUSD",1746740772279,0.21328105,103150.0,103140.0,0.90700118]
["bitfinex","BTCUSD",1746740772490,0.21328105,103150.0,103140.0,1.51060773]
["bitfinex","BTCUSD",1746740772846,0.20358681,103150.0,103140.0,1.30700118]
["bitfinex","BTCUSD",1746740773054,0.20358681,103150.0,103140.0,0.82427063]
["bitfinex","BTCUSD",1746740773242,0.20358681,103150.0,103140.0,0.75006063]
["bitfinex","BTCUSD",1746740773601,0.20358681,103150.0,103140.0,0.35006063]
["bitfinex","BTCUSD",1746740773949,0.20358681,103150.0,103140.0,0.75006063]
["bitfinex","BTCUSD",1746740774151,0.20358681,103150.0,103140.0,0.76506063]
["bitfinex","BTCUSD",1746740774357,0.20358681,103150.0,103140.0,0.77475618]
["bitfinex","BTCUSD",1746740775002,0.20358681,103150.0,103140.0,0.78368912]
["bitfinex","BTCUSD",1746740776368,0.20358681,103150.0,103140.0,0.9776003]
["bitfinex","BTCUSD",1746740776589,0.20358681,103150.0,103140.0,0.78999357]
["bitfinex","BTCUSD",1746740777274,0.19387622,103160.0,103140.0,1.51894039]
["bitfinex","BTCUSD",1746740777493,0.019388,103150.0,103140.0,1.16227231]
["bitfinex","BTCUSD",1746740777693,0.23266932,103150.0,103140.0,1.17196739]
["bitfinex","BTCUSD",1746740778099,0.22297546,103150.0,103140.0,1.15927231]
["bitfinex","BTCUSD",1746740778482,0.02908308,103150.0,103140.0,1.1816622]
["bitfinex","BTCUSD",1746740778897,0.22297546,103150.0,103140.0,0.94597049]
["bitfinex","BTCUSD",1746740779096,0.21328132,103150.0,103140.0,0.83899912]
["bitfinex","BTCUSD",1746740779296,0.21328132,103150.0,103140.0,0.84199912]
["bitfinex","BTCUSD",1746740779504,0.21328132,103150.0,103140.0,0.83230357]
["bitfinex","BTCUSD",1746740780169,0.21328132,103150.0,103140.0,0.84199912]
["bitfinex","BTCUSD",1746740781599,0.21328132,103150.0,103140.0,0.84870135]
["bitfinex","BTCUSD",1746740781967,0.21328132,103150.0,103140.0,1.05230799]
["bitfinex","BTCUSD",1746740782395,0.21328132,103150.0,103140.0,1.06200336]
["bitfinex","BTCUSD",1746740782979,0.19585519,103170.0,103160.0,0.19387359]
["bitfinex","BTCUSD",1746740783209,0.002,103170.0,103160.0,1.20187239]
["bitfinex","BTCUSD",1746740783410,0.002,103170.0,103160.0,1.68389398]
["bitfinex","BTCUSD",1746740783604,0.002,103170.0,103160.0,2.43059098]
["bitfinex","BTCUSD",1746740784073,0.002,103170.0,103160.0,2.43729321]
["bitfinex","BTCUSD",1746740784489,0.002,103190.0,103180.0,0.62122027]
["bitfinex","BTCUSD",1746740784687,0.002,103190.0,103180.0,1.56542382]
["bitfinex","BTCUSD",1746740784885,0.002,103190.0,103180.0,1.57435676]
["bitfinex","BTCUSD",1746740785113,0.002,103190.0,103180.0,1.98105899]
["bitfinex","BTCUSD",1746740785344,0.002,103190.0,103180.0,1.52372399]
["bitfinex","BTCUSD",1746740785514,0.01169001,103190.0,103180.0,1.95267099]
["bitfinex","BTCUSD",1746740785755,0.01183398,103190.0,103180.0,1.95267099]
["bitfinex","BTCUSD",1746740785964,0.03221466,103190.0,103180.0,1.49533599]
["bitfinex","BTCUSD",1746740786172,0.03221466,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740786173,0.04190504,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740786347,0.05159571,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740786597,0.03221448,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740786808,0.01283398,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740787038,0.00314397,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740787258,0.02252447,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740787456,0.03221504,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740787868,0.02252447,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740788283,0.00314397,103190.0,103180.0,1.85302799]
["bitfinex","BTCUSD",1746740788905,0.00314397,103190.0,103180.0,1.85346647]
["bitfinex","BTCUSD",1746740789109,0.00314397,103190.0,103180.0,1.86800732]
["bitfinex","BTCUSD",1746740789944,0.00314397,103190.0,103180.0,1.85907438]
["bitfinex","BTCUSD",1746740790987,0.00314397,103190.0,103180.0,1.85807438]
["bitfinex","BTCUSD",1746740791207,0.00314397,103190.0,103180.0,1.86007438]
["bitfinex","BTCUSD",1746740791456,0.00314397,103190.0,103180.0,1.91007438]
["bitfinex","BTCUSD",1746740791682,0.02,103200.0,103190.0,1.07853367]
["bitfinex","BTCUSD",1746740791911,0.02968907,103200.0,103190.0,1.65283959]
["bitfinex","BTCUSD",1746740792140,0.02968907,103200.0,103190.0,2.34707259]
["bitfinex","BTCUSD",1746740792403,0.02968907,103200.0,103190.0,2.31097737]
["bitfinex","BTCUSD",1746740792629,0.02968907,103200.0,103190.0,2.70491859]
["bitfinex","BTCUSD",1746740792847,0.03068907,103200.0,103190.0,2.70491859]
["bitfinex","BTCUSD",1746740793060,0.04137833,103200.0,103190.0,2.70491859]
["bitfinex","BTCUSD",1746740793274,0.022,103200.0,103190.0,2.71945944]
["bitfinex","BTCUSD",1746740793475,0.00191156,103210.0,103200.0,0.66771791]
["bitfinex","BTCUSD",1746740793689,0.00191156,103210.0,103200.0,2.56487983]
["bitfinex","BTCUSD",1746740794356,0.00191156,103210.0,103200.0,2.96487983]
["bitfinex","BTCUSD",1746740794590,0.00191156,103210.0,103200.0,2.92041483]
["bitfinex","BTCUSD",1746740795265,0.00191156,103210.0,103200.0,2.92541483]
["bitfinex","BTCUSD",1746740795468,0.03874981,103220.0,103210.0,0.62115547]
["bitfinex","BTCUSD",1746740795683,0.03874981,103220.0,103210.0,1.69765039]
["bitfinex","BTCUSD",1746740795888,0.28306908,103230.0,103220.0,0.56863631]
["bitfinex","BTCUSD",1746740795889,0.09888203,103230.0,103220.0,0.56863631]
["bitfinex","BTCUSD",1746740796099,0.30245428,103230.0,103220.0,1.14203823]
["bitfinex","BTCUSD",1746740796347,0.30245428,103230.0,103220.0,1.61003561]
["bitfinex","BTCUSD",1746740796348,0.01183023,103230.0,103220.0,1.61003561]
["bitfinex","BTCUSD",1746740796567,0.03120359,103230.0,103220.0,1.61003561]
["bitfinex","BTCUSD",1746740796785,0.03120359,103230.0,103220.0,1.95077061]
["bitfinex","BTCUSD",1746740797002,0.0408905,103230.0,103220.0,1.95077061]
["bitfinex","BTCUSD",1746740797210,0.0408905,103230.0,103220.0,1.83341161]
["bitfinex","BTCUSD",1746740797702,0.02151677,103230.0,103220.0,1.83341161]
["bitfinex","BTCUSD",1746740797910,0.02151677,103230.0,103220.0,1.85929077]
["bitfinex","BTCUSD",1746740798128,6e-05,103240.0,103230.0,0.57734315]
["bitfinex","BTCUSD",1746740798335,0.03105398,103250.0,103240.0,0.65199073]
["bitfinex","BTCUSD",1746740798541,0.04073902,103250.0,103240.0,1.79177265]
["bitfinex","BTCUSD",1746740798972,0.04073902,103250.0,103240.0,2.19177265]
["bitfinex","BTCUSD",1746740799180,0.01168438,103250.0,103240.0,2.19177265]
["bitfinex","BTCUSD",1746740799390,0.02136904,103250.0,103240.0,2.19177265]
["bitfinex","BTCUSD",1746740799597,0.02136904,103250.0,103240.0,2.19477265]
["bitfinex","BTCUSD",1746740799817,0.01168438,103250.0,103240.0,2.19477265]
["bitfinex","BTCUSD",1746740800063,0.002,103250.0,103240.0,2.19477265]
["bitfinex","BTCUSD",1746740800285,0.002,103250.0,103240.0,2.2093135]
["bitfinex","BTCUSD",1746740800492,0.002,103250.0,103240.0,2.21664803]
["bitfinex","BTCUSD",1746740800704,0.002,103250.0,103240.0,2.09220303]
["bitfinex","BTCUSD",1746740800913,0.002,103250.0,103240.0,3.76357203]
["bitfinex","BTCUSD",1746740801124,0.02136595,103270.0,103260.0,0.62104757]
["bitfinex","BTCUSD",1746740801125,0.01168269,103270.0,103260.0,0.62104757]
["bitfinex","BTCUSD",1746740801409,0.00247981,103270.0,103260.0,1.46338749]
["bitfinex","BTCUSD",1746740801648,0.00247981,103270.0,103260.0,1.47792834]
["bitfinex","BTCUSD",1746740801866,0.00247981,103270.0,103260.0,1.9038075]
["bitfinex","BTCUSD",1746740802323,0.0193638,103280.0,103260.0,1.9038075]
["bitfinex","BTCUSD",1746740802324,0.04072458,103290.0,103280.0,0.64362287]
["bitfinex","BTCUSD",1746740802556,0.04086849,103290.0,103280.0,1.66864164]
["bitfinex","BTCUSD",1746740802780,0.23449807,103290.0,103280.0,1.20162479]
["bitfinex","BTCUSD",1746740802998,0.23449807,103290.0,103280.0,1.21130683]
["bitfinex","BTCUSD",1746740803216,0.23449807,103290.0,103280.0,1.31410192]
["bitfinex","BTCUSD",1746740803217,0.21513615,103290.0,103280.0,1.31410192]
["bitfinex","BTCUSD",1746740803435,0.21513615,103290.0,103280.0,1.29800192]
["bitfinex","BTCUSD",1746740803664,0.21513615,103290.0,103280.0,0.84066692]
["bitfinex","BTCUSD",1746740803914,0.21513615,103290.0,103280.0,1.29800192]
["bitfinex","BTCUSD",1746740804134,0.00214391,103290.0,103280.0,2.05449146]
["bitfinex","BTCUSD",1746740804362,0.23449714,103290.0,103280.0,1.5874747]
["bitfinex","BTCUSD",1746740804584,0.21513579,103290.0,103280.0,1.58747488]
["bitfinex","BTCUSD",1746740804774,0.21513579,103290.0,103280.0,1.6027747]
["bitfinex","BTCUSD",1746740805024,0.21513579,103290.0,103280.0,1.23078509]
["bitfinex","BTCUSD",1746740805241,0.21613579,103290.0,103280.0,1.23078509]
["bitfinex","BTCUSD",1746740805479,0.21613579,103290.0,103280.0,1.21548509]
["bitfinex","BTCUSD",1746740805701,0.21613579,103290.0,103280.0,0.94874833]
["bitfinex","BTCUSD",1746740805947,0.03218693,103290.0,103280.0,2.01084027]
["bitfinex","BTCUSD",1746740806145,0.03218693,103290.0,103280.0,2.46817527]
["bitfinex","BTCUSD",1746740806416,0.01282463,103290.0,103280.0,2.44193727]
["bitfinex","BTCUSD",1746740806626,0.00314391,103290.0,103280.0,2.87277812]
["bitfinex","BTCUSD",1746740807075,0.24010757,103310.0,103300.0,0.58347164]
["bitfinex","BTCUSD",1746740807295,0.24010813,103310.0,103300.0,1.12607356]
["bitfinex","BTCUSD",1746740807512,0.24010813,103310.0,103300.0,0.92278246]
["bitfinex","BTCUSD",1746740807779,0.2207493,103310.0,103300.0,0.797335]
["bitfinex","BTCUSD",1746740808006,0.2207493,103310.0,103300.0,0.74]
["bitfinex","BTCUSD",1746740808225,0.2207493,103310.0,103300.0,1.29800192]
["bitfinex","BTCUSD",1746740808444,0.2247493,103310.0,103300.0,1.30768246]
["bitfinex","BTCUSD",1746740808667,0.2277493,103310.0,103300.0,1.51097374]
["bitfinex","BTCUSD",1746740808894,0.2277493,103310.0,103300.0,1.53575409]
["bitfinex","BTCUSD",1746740808895,0.03415692,103310.0,103300.0,1.53575409]
["bitfinex","BTCUSD",1746740809116,0.24710747,103310.0,103300.0,1.54543425]
["bitfinex","BTCUSD",1746740809359,0.05351537,103310.0,103300.0,1.94809913]
["bitfinex","BTCUSD",1746740809563,0.05351537,103310.0,103300.0,1.92556213]
["bitfinex","BTCUSD",1746740809564,0.0438353,103310.0,103300.0,1.92556213]
["bitfinex","BTCUSD",1746740809788,0.0438353,103310.0,103300.0,1.98387213]
["bitfinex","BTCUSD",1746740809994,0.03415636,103310.0,103300.0,1.99841298]
["bitfinex","BTCUSD",1746740810199,0.0438353,103310.0,103300.0,1.99841298]
["bitfinex","BTCUSD",1746740810437,0.05351425,103310.0,103300.0,1.99841298]
["bitfinex","BTCUSD",1746740810634,0.05919338,103310.0,103300.0,1.99841298]
["bitfinex","BTCUSD",1746740810836,0.05619338,103310.0,103300.0,2.02429214]
["bitfinex","BTCUSD",1746740811041,0.05719338,103310.0,103300.0,2.02429214]
["bitfinex","BTCUSD",1746740811247,0.02915636,103310.0,103300.0,2.05664522]
["bitfinex","BTCUSD",1746740811498,0.02903533,103320.0,103310.0,0.56262978]
["bitfinex","BTCUSD",1746740811748,0.22260869,103320.0,103310.0,1.51001787]
["bitfinex","BTCUSD",1746740811979,0.22260869,103320.0,103310.0,1.31184189]
["bitfinex","BTCUSD",1746740812400,0.22260869,103320.0,103310.0,1.71184189]
["bitfinex","BTCUSD",1746740812617,0.22260869,103320.0,103310.0,1.65353189]
["bitfinex","BTCUSD",1746740813051,0.2129305,103320.0,103310.0,0.74]
["bitfinex","BTCUSD",1746740813269,0.40650553,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1746740813489,0.42200553,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1746740813724,0.42200553,103320.0,103310.0,0.74]
["bitfinex","BTCUSD",1746740813967,0.42200553,103320.0,103310.0,0.4]
["bitfinex","BTCUSD",1746740814191,0.19362958,103290.0,103280.0,0.02088978]
["bitfinex","BTCUSD",1746740814418,0.22839188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746740814651,0.22839188,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746740814868,0.24389188,103290.0,103280.0,0.342]
["bitfinex","BTCUSD",1746740815377,0.24389188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746740816206,0.36009965,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746740816411,0.25257397,103270.0,103260.0,0.00805285]
["bitfinex","BTCUSD",1746740816642,0.35324089,103270.0,103260.0,0.00819676]
["bitfinex","BTCUSD",1746740816853,0.35324089,103270.0,103260.0,0.00214391]
["bitfinex","BTCUSD",1746740817086,0.35324089,103270.0,103240.0,0.002]
["bitfinex","BTCUSD",1746740817087,0.25261525,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746740817305,0.47048217,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746740817719,0.50022121,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746740817937,0.50022121,103250.0,103230.0,0.04465916]
["bitfinex","BTCUSD",1746740817938,0.24885019,103240.0,103230.0,0.04465916]
["bitfinex","BTCUSD",1746740818168,0.34951711,103240.0,103230.0,0.04465916]
["bitfinex","BTCUSD",1746740818602,0.39951711,103240.0,103230.0,0.04465916]
["bitfinex","BTCUSD",1746740818816,0.28434874,103220.0,103210.0,0.0582619]
["bitfinex","BTCUSD",1746740819038,0.38501566,103220.0,103210.0,0.0582619]
["bitfinex","BTCUSD",1746740819272,0.33501566,103220.0,103210.0,0.0582619]
["bitfinex","BTCUSD",1746740819554,0.33501566,103220.0,103210.0,0.63638213]
["bitfinex","BTCUSD",1746740819555,0.00968766,103220.0,103210.0,0.63638213]
["bitfinex","BTCUSD",1746740819778,0.20021344,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1746740819779,0.002,103250.0,103240.0,0.56278073]
["bitfinex","BTCUSD",1746740820023,0.002,103250.0,103240.0,2.32322761]
["bitfinex","BTCUSD",1746740820233,0.002,103270.0,103260.0,1.03547257]
["bitfinex","BTCUSD",1746740820442,0.002,103290.0,103280.0,0.56269445]
["bitfinex","BTCUSD",1746740820663,0.002,103290.0,103280.0,1.59257222]
["bitfinex","BTCUSD",1746740820874,0.00894139,103300.0,103290.0,1.05110788]
["bitfinex","BTCUSD",1746740821087,0.00894139,103300.0,103290.0,2.17404376]
["bitfinex","BTCUSD",1746740821303,0.002,103310.0,103300.0,0.59375132]
["bitfinex","BTCUSD",1746740821507,0.002,103310.0,103300.0,2.03643224]
["bitfinex","BTCUSD",1746740821719,0.002,103310.0,103300.0,1.93249924]
["bitfinex","BTCUSD",1746740821929,0.01422588,103320.0,103310.0,1.07883795]
["bitfinex","BTCUSD",1746740822142,0.01422588,103320.0,103310.0,0.6943967]
["bitfinex","BTCUSD",1746740822143,0.01422551,103320.0,103310.0,0.6943967]
["bitfinex","BTCUSD",1746740822348,0.03358218,103320.0,103310.0,1.16982593]
["bitfinex","BTCUSD",1746740822549,0.01422551,103320.0,103310.0,1.17950487]
["bitfinex","BTCUSD",1746740822752,0.02135517,103330.0,103320.0,0.5626085]
["bitfinex","BTCUSD",1746740822965,0.22458706,103330.0,103320.0,1.02836019]
["bitfinex","BTCUSD",1746740823149,0.22458753,103330.0,103320.0,1.04771686]
["bitfinex","BTCUSD",1746740823587,0.22458753,103330.0,103320.0,1.03803867]
["bitfinex","BTCUSD",1746740823999,0.21490999,103330.0,103320.0,0.5529305]
["bitfinex","BTCUSD",1746740824201,0.21490999,103330.0,103320.0,0.56260888]
["bitfinex","BTCUSD",1746740824408,0.21490999,103330.0,103320.0,0.5529305]
["bitfinex","BTCUSD",1746740824609,0.20523236,103330.0,103320.0,0.34967866]
["bitfinex","BTCUSD",1746740824909,0.19755463,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746740825111,0.19855463,103330.0,103320.0,0.34967866]
["bitfinex","BTCUSD",1746740825313,0.19855463,103330.0,103320.0,0.35935723]
["bitfinex","BTCUSD",1746740825524,0.19855463,103330.0,103320.0,0.56260907]
["bitfinex","BTCUSD",1746740825731,0.19855463,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746740825876,0.19855463,103330.0,103320.0,0.341]
["bitfinex","BTCUSD",1746740826086,0.19855463,103330.0,103320.0,0.34]
["bitfinex","BTCUSD",1746740826264,0.29922155,103330.0,103320.0,0.401]
["bitfinex","BTCUSD",1746740826445,0.29922155,103330.0,103290.0,0.50160817]
["bitfinex","BTCUSD",1746740826446,0.21299188,103290.0,103280.0,0.002]
["bitfinex","BTCUSD",1746740826650,0.3136588,103290.0,103280.0,0.00214383]
["bitfinex","BTCUSD",1746740826880,0.53679965,103290.0,103280.0,0.00214383]
["bitfinex","BTCUSD",1746740827079,0.22757397,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746740827276,0.36984089,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746740827542,0.35984089,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746740827744,0.44524089,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746740828378,0.43070004,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746740828607,0.0193728,103230.0,103220.0,0.58352903]
["bitfinex","BTCUSD",1746740828817,0.42983485,103270.0,103250.0,0.20138983]
["bitfinex","BTCUSD",1746740828818,0.2190335,103270.0,103250.0,0.20138983]
["bitfinex","BTCUSD",1746740829020,0.01568279,103270.0,103260.0,0.64403686]
["bitfinex","BTCUSD",1746740829192,0.009,103270.0,103260.0,1.26881057]
["bitfinex","BTCUSD",1746740829348,0.009,103270.0,103260.0,1.28461057]
["bitfinex","BTCUSD",1746740829548,0.009,103270.0,103260.0,1.68461057]
["bitfinex","BTCUSD",1746740829549,0.006,103270.0,103260.0,1.68461057]
["bitfinex","BTCUSD",1746740829752,0.006,103270.0,103260.0,1.69915142]
["bitfinex","BTCUSD",1746740830126,0.0021437,103270.0,103260.0,2.17698242]
["bitfinex","BTCUSD",1746740830256,0.0041437,103270.0,103260.0,2.23529242]
["bitfinex","BTCUSD",1746740830462,0.0041437,103270.0,103260.0,2.89529242]
["bitfinex","BTCUSD",1746740830463,0.0061437,103270.0,103260.0,2.89529242]
["bitfinex","BTCUSD",1746740830690,0.002,103290.0,103280.0,0.59429445]
["bitfinex","BTCUSD",1746740830894,0.002,103290.0,103280.0,0.68527961]
["bitfinex","BTCUSD",1746740831104,0.21499197,103290.0,103280.0,0.34]
["bitfinex","BTCUSD",1746740831893,0.21499197,103290.0,103280.0,0.341]
["bitfinex","BTCUSD",1746740832540,0.21699197,103290.0,103280.0,0.341]
["bitfinex","BTCUSD",1746740832991,0.21699197,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746740833216,0.21699197,103290.0,103260.0,0.51109236]
["bitfinex","BTCUSD",1746740833217,0.22271629,103270.0,103260.0,0.51109236]
["bitfinex","BTCUSD",1746740833651,0.22271629,103270.0,103260.0,0.52077646]
["bitfinex","BTCUSD",1746740833866,0.22271629,103270.0,103260.0,0.7491305]
["bitfinex","BTCUSD",1746740834095,0.22271629,103270.0,103260.0,0.7338306]
["bitfinex","BTCUSD",1746740834553,0.22271629,103270.0,103260.0,0.74351451]
["bitfinex","BTCUSD",1746740835020,0.22271629,103270.0,103260.0,1.08551451]
["bitfinex","BTCUSD",1746740835679,0.22271629,103270.0,103260.0,1.08651451]
["bitfinex","BTCUSD",1746740835901,0.22271629,103270.0,103260.0,1.0768306]
["bitfinex","BTCUSD",1746740836127,0.22271629,103270.0,103260.0,1.4768306]
["bitfinex","BTCUSD",1746740836343,0.22271629,103270.0,103260.0,1.48651451]
["bitfinex","BTCUSD",1746740836562,0.22271629,103270.0,103260.0,1.4768306]
["bitfinex","BTCUSD",1746740836770,0.21303294,103270.0,103260.0,1.47683022]
["bitfinex","BTCUSD",1746740836979,0.21303294,103270.0,103260.0,1.48651338]
["bitfinex","BTCUSD",1746740837196,0.0193653,103270.0,103260.0,1.48651338]
["bitfinex","BTCUSD",1746740837406,0.02904827,103270.0,103260.0,1.48651338]
["bitfinex","BTCUSD",1746740837617,0.0193653,103270.0,103260.0,1.48651338]
["bitfinex","BTCUSD",1746740837831,0.20334624,103280.0,103270.0,0.54335024]
["bitfinex","BTCUSD",1746740838035,0.23239225,103280.0,103270.0,0.94187509]
["bitfinex","BTCUSD",1746740838280,0.22271059,103280.0,103270.0,0.95155844]
["bitfinex","BTCUSD",1746740838479,0.22271059,103280.0,103270.0,0.94187509]
["bitfinex","BTCUSD",1746740838684,0.22271059,103280.0,103270.0,1.34187509]
["bitfinex","BTCUSD",1746740839810,0.22371059,103280.0,103270.0,1.53554217]
["bitfinex","BTCUSD",1746740840057,0.22371059,103280.0,103270.0,0.85676692]
["bitfinex","BTCUSD",1746740840267,0.21402865,103280.0,103270.0,0.85676692]
["bitfinex","BTCUSD",1746740841939,0.21402865,103280.0,103270.0,0.74]
["bitfinex","BTCUSD",1746740842158,0.21402865,103280.0,103270.0,0.34]
["bitfinex","BTCUSD",1746740842397,0.22273757,103260.0,103250.0,0.016]
["bitfinex","BTCUSD",1746740842612,0.2130744,103250.0,103240.0,0.54541817]
["bitfinex","BTCUSD",1746740842833,0.2130744,103250.0,103240.0,0.6465649]
["bitfinex","BTCUSD",1746740843050,0.2130744,103250.0,103240.0,0.16145673]
["bitfinex","BTCUSD",1746740843235,0.20338964,103250.0,103240.0,0.56145673]
["bitfinex","BTCUSD",1746740843464,0.20338964,103250.0,103240.0,0.46078981]
["bitfinex","BTCUSD",1746740843915,0.31985656,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740844123,0.33439741,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740844294,0.35237081,103250.0,103240.0,0.00347981]
["bitfinex","BTCUSD",1746740844704,0.35237081,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740844905,0.33639741,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740845238,0.33839741,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740845692,0.40870574,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740845872,0.37245852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740846478,0.36845852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740846826,0.37445852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740847029,0.34255852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740847525,0.35785852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740847643,1.05065852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740847841,1.05665852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740848203,1.08275852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740848370,1.04135852,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740849207,1.14337767,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740851043,0.45057767,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740851419,0.23335075,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740852247,0.22735075,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740852456,0.20938964,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740852665,0.21238964,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740853328,0.20638964,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740854817,0.20938964,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740855648,0.22739309,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740856506,0.32806001,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740857162,0.34316001,103250.0,103240.0,0.00247981]
["bitfinex","BTCUSD",1746740858811,0.00968776,103220.0,103210.0,0.13565811]
["bitfinex","BTCUSD",1746740859012,0.2131365,103220.0,103210.0,0.15240181]
["bitfinex","BTCUSD",1746740859374,0.2131365,103220.0,103210.0,0.49240181]
["bitfinex","BTCUSD",1746740859572,0.2131365,103220.0,103210.0,0.94861032]
["bitfinex","BTCUSD",1746740859781,0.2131365,103220.0,103210.0,0.8148937]
["bitfinex","BTCUSD",1746740859987,0.2131365,103220.0,103210.0,0.4021437]
["bitfinex","BTCUSD",1746740860185,0.2131365,103220.0,103210.0,0.0041437]
["bitfinex","BTCUSD",1746740860586,0.23114401,103220.0,103210.0,0.0041437]
["bitfinex","BTCUSD",1746740861492,0.23114401,103220.0,103210.0,0.0021437]
["bitfinex","BTCUSD",1746740861699,0.23114401,103220.0,103210.0,0.45635221]
["bitfinex","BTCUSD",1746740862313,0.23114401,103220.0,103210.0,0.4001437]
["bitfinex","BTCUSD",1746740862536,0.2131365,103220.0,103210.0,0.4001437]
["bitfinex","BTCUSD",1746740862966,0.2131365,103220.0,103210.0,0.4322437]
["bitfinex","BTCUSD",1746740863170,0.2131365,103220.0,103210.0,0.4001437]
["bitfinex","BTCUSD",1746740863312,0.23115455,103220.0,103210.0,0.4001437]
["bitfinex","BTCUSD",1746740863524,0.23115455,103220.0,103210.0,0.85635221]
["bitfinex","BTCUSD",1746740863968,0.2131365,103220.0,103210.0,0.3401437]
["bitfinex","BTCUSD",1746740864132,0.31380342,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740865827,0.32930342,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740866047,0.3473256,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740866275,0.35633671,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740867521,0.45748544,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740867945,0.55748544,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740868314,1.01369395,103220.0,103210.0,0.0001437]
["bitfinex","BTCUSD",1746740868451,0.55800931,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746740868671,0.69077623,103210.0,103200.0,0.00214397]
["bitfinex","BTCUSD",1746740869047,0.80946533,103210.0,103200.0,0.00214397]
["bitfinex","BTCUSD",1746740869246,1.28074099,103210.0,103200.0,0.00214397]
["bitfinex","BTCUSD",1746740869428,0.30523914,103190.0,103180.0,0.002]
["bitfinex","BTCUSD",1746740869722,0.22873962,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746740869923,0.32940654,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740870372,0.35354739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740870500,0.40354739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740870694,0.41354739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740871142,0.51962739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740871362,0.34494739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740871591,0.47612739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740871826,0.54516046,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740872258,0.55188259,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740872440,0.56188259,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740874481,0.55512046,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740874689,0.61698465,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740874906,0.47708739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740875165,0.43190654,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740876492,0.44644739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740877366,0.46224739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740878286,0.44644739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740878735,1.15723367,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740879175,1.17303367,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740879392,1.23303367,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740879614,1.24823367,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740879845,1.25497803,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740880328,1.22977803,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740880552,1.02669282,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740880776,1.02324739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740880997,1.12458654,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740881364,1.13912739,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740881612,1.12458654,103170.0,103160.0,0.00214397]
["bitfinex","BTCUSD",1746740883002,1.12458654,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740886366,1.22118226,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740886573,1.30468298,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740888191,1.29343828,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740889915,1.21168341,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740890155,1.01546256,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740890360,1.13106256,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740890576,1.14560341,103170.0,103160.0,0.00196589]
["bitfinex","BTCUSD",1746740890789,0.20356708,103160.0,103150.0,0.0156]
["bitfinex","BTCUSD",1746740891055,0.304234,103160.0,103150.0,0.82720851]
["bitfinex","BTCUSD",1746740891253,0.20356708,103160.0,103150.0,0.82720851]
["bitfinex","BTCUSD",1746740892409,0.21326047,103160.0,103150.0,0.82720851]
["bitfinex","BTCUSD",1746740892621,0.21326047,103160.0,103150.0,0.37990447]
["bitfinex","BTCUSD",1746740892832,0.21326047,103160.0,103150.0,0.83611298]
["bitfinex","BTCUSD",1746740893064,0.21326047,103160.0,103150.0,0.38596537]
["bitfinex","BTCUSD",1746740893373,0.21326047,103160.0,103150.0,0.84217388]
["bitfinex","BTCUSD",1746740893575,0.21326047,103160.0,103150.0,0.83611298]
["bitfinex","BTCUSD",1746740893846,0.21326047,103160.0,103150.0,0.82720851]
["bitfinex","BTCUSD",1746740894060,0.21326047,103160.0,103150.0,0.82920851]
["bitfinex","BTCUSD",1746740894491,0.21326047,103160.0,103150.0,0.83120851]
["bitfinex","BTCUSD",1746740894701,0.21326047,103160.0,103150.0,1.23120851]
["bitfinex","BTCUSD",1746740895143,0.21326047,103160.0,103150.0,0.775]
["bitfinex","BTCUSD",1746740895327,0.21326047,103160.0,103150.0,1.23120851]
["bitfinex","BTCUSD",1746740895570,0.21326047,103160.0,103150.0,0.83120851]
["bitfinex","BTCUSD",1746740895751,0.21326047,103160.0,103150.0,0.81580851]
["bitfinex","BTCUSD",1746740896175,0.21326047,103160.0,103150.0,1.21580851]
["bitfinex","BTCUSD",1746740896377,0.21326047,103160.0,103150.0,0.83210851]
["bitfinex","BTCUSD",1746740896927,0.21326047,103160.0,103150.0,1.23210851]
["bitfinex","BTCUSD",1746740897772,0.21326047,103160.0,103150.0,1.44538983]
["bitfinex","BTCUSD",1746740897970,0.01938594,103160.0,103150.0,1.56544476]
["bitfinex","BTCUSD",1746740898194,0.01938585,103160.0,103150.0,1.56544476]
["bitfinex","BTCUSD",1746740898406,0.00969283,103160.0,103150.0,1.56544476]
["bitfinex","BTCUSD",1746740898607,0.20369106,103170.0,103160.0,0.57496708]
["bitfinex","BTCUSD",1746740898608,0.00014371,103170.0,103160.0,0.57496708]
["bitfinex","BTCUSD",1746740898810,0.00014371,103170.0,103160.0,2.03139134]
["bitfinex","BTCUSD",1746740899302,0.00014371,103170.0,103160.0,2.43139134]
["bitfinex","BTCUSD",1746740900132,0.00014371,103170.0,103160.0,2.39742024]
["bitfinex","BTCUSD",1746740900312,0.00014371,103170.0,103160.0,2.12519024]
["bitfinex","BTCUSD",1746740900727,0.01952777,103170.0,103160.0,2.12819024]
["bitfinex","BTCUSD",1746740900921,0.0098356,103170.0,103160.0,2.12819024]
["bitfinex","BTCUSD",1746740901170,0.01952768,103170.0,103160.0,2.12819024]
["bitfinex","BTCUSD",1746740901373,0.00014371,103170.0,103160.0,2.12819024]
["bitfinex","BTCUSD",1746740901998,0.00014371,103170.0,103160.0,2.13119024]
["bitfinex","BTCUSD",1746740902123,0.01952777,103170.0,103160.0,2.02074933]
["bitfinex","BTCUSD",1746740902334,0.22307502,103170.0,103160.0,2.02074933]
["bitfinex","BTCUSD",1746740902529,0.22307502,103170.0,103160.0,2.07889942]
["bitfinex","BTCUSD",1746740902731,0.23276766,103170.0,103160.0,1.39973733]
["bitfinex","BTCUSD",1746740903075,0.23276766,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746740903076,0.31405052,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746740903288,0.42921052,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746740903487,0.44491052,103170.0,103160.0,0.006]
["bitfinex","BTCUSD",1746740904047,0.44491052,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746740904381,0.41661267,103170.0,103160.0,0.003]
["bitfinex","BTCUSD",1746740904958,0.20356708,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746740905141,0.20356708,103160.0,103150.0,0.45720851]
["bitfinex","BTCUSD",1746740905511,0.20356708,103160.0,103150.0,0.79720851]
["bitfinex","BTCUSD",1746740905952,0.304234,103160.0,103150.0,0.79720851]
["bitfinex","BTCUSD",1746740906153,0.304234,103160.0,103150.0,0.341]
["bitfinex","BTCUSD",1746740906559,0.33467485,103160.0,103150.0,0.001]
["bitfinex","BTCUSD",1746740906956,0.21334272,103120.0,103110.0,0.07754628]
["bitfinex","BTCUSD",1746740907155,0.213343,103120.0,103110.0,1.08312119]
["bitfinex","BTCUSD",1746740907358,0.213343,103120.0,103110.0,1.09281928]
["bitfinex","BTCUSD",1746740907564,0.213343,103120.0,103110.0,0.56876268]
["bitfinex","BTCUSD",1746740907791,0.20364613,103120.0,103110.0,0.82130689]
["bitfinex","BTCUSD",1746740907989,0.20364613,103120.0,103110.0,1.03197268]
["bitfinex","BTCUSD",1746740908205,0.20364613,103120.0,103110.0,0.82608879]
["bitfinex","BTCUSD",1746740908620,0.20364613,103120.0,103110.0,0.84143992]
["bitfinex","BTCUSD",1746740909344,0.20364613,103120.0,103110.0,0.8511383]
["bitfinex","BTCUSD",1746740909754,0.19392999,103130.0,103110.0,1.17486625]
["bitfinex","BTCUSD",1746740909964,0.00969687,103120.0,103110.0,0.71945774]
["bitfinex","BTCUSD",1746740910189,0.0290908,103120.0,103110.0,0.71945774]
["bitfinex","BTCUSD",1746740910604,0.0290908,103120.0,103110.0,1.12845774]
["bitfinex","BTCUSD",1746740911021,0.20362648,103130.0,103110.0,1.12845774]
["bitfinex","BTCUSD",1746740911235,0.01939214,103130.0,103120.0,1.01924838]
["bitfinex","BTCUSD",1746740911438,0.03878428,103130.0,103120.0,1.15694838]
["bitfinex","BTCUSD",1746740911637,0.22301862,103130.0,103120.0,1.14725151]
["bitfinex","BTCUSD",1746740911840,0.0290877,103130.0,103120.0,1.58914829]
["bitfinex","BTCUSD",1746740912041,0.03878401,103130.0,103120.0,1.58914829]
["bitfinex","BTCUSD",1746740912243,0.24241049,103130.0,103120.0,1.57945151]
["bitfinex","BTCUSD",1746740912424,0.22301891,103130.0,103120.0,1.4417517]
["bitfinex","BTCUSD",1746740912987,0.22301891,103130.0,103120.0,1.4467517]
["bitfinex","BTCUSD",1746740913216,0.22301891,103130.0,103120.0,1.4517517]
["bitfinex","BTCUSD",1746740914047,0.20360645,103140.0,103130.0,0.0193927]
["bitfinex","BTCUSD",1746740914259,0.01939026,103140.0,103130.0,1.16322922]
["bitfinex","BTCUSD",1746740914629,0.02908563,103140.0,103130.0,0.70508157]
["bitfinex","BTCUSD",1746740914821,0.02908563,103140.0,103130.0,1.56129008]
["bitfinex","BTCUSD",1746740914822,0.02908478,103140.0,103130.0,1.56129008]
["bitfinex","BTCUSD",1746740915025,0.03878005,103140.0,103130.0,1.56129008]
["bitfinex","BTCUSD",1746740915240,0.03878015,103140.0,103130.0,1.10508157]
["bitfinex","BTCUSD",1746740915446,0.03878015,103140.0,103130.0,1.56129008]
["bitfinex","BTCUSD",1746740915842,0.23269217,103140.0,103130.0,1.55159424]
["bitfinex","BTCUSD",1746740916072,0.22299718,103140.0,103130.0,1.55759424]
["bitfinex","BTCUSD",1746740916289,0.20360673,103140.0,103130.0,1.20220851]
["bitfinex","BTCUSD",1746740917592,0.20360673,103140.0,103130.0,1.26035851]
["bitfinex","BTCUSD",1746740918036,0.20360673,103140.0,103130.0,0.406]
["bitfinex","BTCUSD",1746740918295,0.20360673,103140.0,103130.0,0.346]
["bitfinex","BTCUSD",1746740919194,0.20360673,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1746740921971,0.20360673,103140.0,103130.0,0.46220851]
["bitfinex","BTCUSD",1746740922176,0.20360673,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1746740922380,0.20360673,103140.0,103130.0,0.406]
["bitfinex","BTCUSD",1746740922586,0.20360673,103140.0,103130.0,0.006]
["bitfinex","BTCUSD",1746740924062,0.20360673,103140.0,103130.0,0.406]
["bitfinex","BTCUSD",1746740924828,0.20360673,103140.0,103130.0,1.4058349]
["bitfinex","BTCUSD",1746740925119,0.20360673,103140.0,103130.0,1.44773102]
["bitfinex","BTCUSD",1746740925293,0.20558681,103150.0,103140.0,0.61145182]
["bitfinex","BTCUSD",1746740925494,0.02138857,103150.0,103140.0,1.07735541]
["bitfinex","BTCUSD",1746740925676,0.22497556,103150.0,103140.0,1.09986033]
["bitfinex","BTCUSD",1746740925882,0.22497556,103150.0,103140.0,1.33003226]
["bitfinex","BTCUSD",1746740926488,0.22497547,103150.0,103140.0,1.35042243]
["bitfinex","BTCUSD",1746740926854,0.22497547,103150.0,103140.0,1.31164162]
["bitfinex","BTCUSD",1746740927074,0.001,103160.0,103150.0,0.2229751]
["bitfinex","BTCUSD",1746740927284,0.002,103170.0,103160.0,0.65330349]
["bitfinex","BTCUSD",1746740927471,0.0116902,103190.0,103180.0,0.58541913]
["bitfinex","BTCUSD",1746740927619,0.0116902,103190.0,103180.0,1.37246217]
["bitfinex","BTCUSD",1746740927620,0.002,103190.0,103180.0,1.37246217]
["bitfinex","BTCUSD",1746740928223,0.002,103190.0,103180.0,1.95561417]
["bitfinex","BTCUSD",1746740928659,0.05464234,103200.0,103190.0,0.56288867]
["bitfinex","BTCUSD",1746740928863,0.27750949,103200.0,103190.0,1.36036169]
["bitfinex","BTCUSD",1746740929065,0.26782042,103200.0,103190.0,1.37005236]
["bitfinex","BTCUSD",1746740929427,0.20348826,103200.0,103190.0,1.07834249]
["bitfinex","BTCUSD",1746740929640,0.28099637,103200.0,103190.0,1.07834249]
["bitfinex","BTCUSD",1746740929855,0.28099637,103200.0,103160.0,0.45840634]
["bitfinex","BTCUSD",1746740929856,0.00969227,103170.0,103160.0,0.45840634]
["bitfinex","BTCUSD",1746740930044,0.21323962,103170.0,103160.0,0.45840634]
["bitfinex","BTCUSD",1746740930452,0.21323962,103170.0,103160.0,1.19840634]
["bitfinex","BTCUSD",1746740930660,0.21323962,103170.0,103160.0,0.79840634]
["bitfinex","BTCUSD",1746740931033,0.31390654,103170.0,103160.0,0.342]
["bitfinex","BTCUSD",1746740931242,0.31390654,103170.0,103160.0,0.79840634]
["bitfinex","BTCUSD",1746740931683,0.31390654,103170.0,103160.0,0.80540634]
["bitfinex","BTCUSD",1746740932224,0.31390654,103170.0,103160.0,0.81140634]
["bitfinex","BTCUSD",1746740932438,0.31390654,103170.0,103160.0,0.80540634]
["bitfinex","BTCUSD",1746740932640,0.21323962,103170.0,103160.0,1.00297342]
["bitfinex","BTCUSD",1746740932890,0.01938425,103170.0,103160.0,1.03205294]
["bitfinex","BTCUSD",1746740933089,0.01938425,103170.0,103160.0,1.52265928]
["bitfinex","BTCUSD",1746740933289,0.21323512,103180.0,103170.0,0.55323999]
["bitfinex","BTCUSD",1746740933492,0.21323512,103180.0,103170.0,1.01933869]
["bitfinex","BTCUSD",1746740933751,0.21321913,103180.0,103170.0,0.99995388]
["bitfinex","BTCUSD",1746740933944,0.21321913,103180.0,103170.0,1.01933897]
["bitfinex","BTCUSD",1746740934154,0.21321913,103180.0,103170.0,1.01933888]
["bitfinex","BTCUSD",1746740934825,0.20352771,103180.0,103170.0,0.79640634]
["bitfinex","BTCUSD",1746740936165,0.00969114,103180.0,103170.0,1.42903077]
["bitfinex","BTCUSD",1746740936380,0.02038237,103180.0,103170.0,1.42903077]
["bitfinex","BTCUSD",1746740936586,0.03976568,103180.0,103170.0,1.52969788]
["bitfinex","BTCUSD",1746740936802,0.03976568,103180.0,103170.0,1.53939005]
["bitfinex","BTCUSD",1746740937484,0.22391055,103180.0,103170.0,1.25455634]
["bitfinex","BTCUSD",1746740937696,0.21421932,103180.0,103170.0,1.19640634]
["bitfinex","BTCUSD",1746740937913,0.21421932,103180.0,103170.0,0.85640634]
["bitfinex","BTCUSD",1746740938331,0.31488624,103180.0,103170.0,0.45640634]
["bitfinex","BTCUSD",1746740938570,0.34618624,103180.0,103170.0,0.79640634]
["bitfinex","BTCUSD",1746740939230,0.31488624,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746740939448,0.31488624,103180.0,103170.0,0.79640634]
["bitfinex","BTCUSD",1746740939667,0.31488624,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746740939890,0.21421932,103180.0,103170.0,0.79640634]
["bitfinex","BTCUSD",1746740940872,0.21421932,103180.0,103170.0,0.99026114]
["bitfinex","BTCUSD",1746740941076,0.21421932,103180.0,103170.0,0.99995378]
["bitfinex","BTCUSD",1746740942404,0.21421932,103180.0,103170.0,0.79640634]
["bitfinex","BTCUSD",1746740943097,0.21421932,103180.0,103170.0,1.39026114]
["bitfinex","BTCUSD",1746740943310,0.21421932,103180.0,103170.0,1.39995369]
["bitfinex","BTCUSD",1746740943519,0.21421932,103180.0,103170.0,0.9338548]
["bitfinex","BTCUSD",1746740943775,0.21421932,103180.0,103170.0,1.19640634]
["bitfinex","BTCUSD",1746740945253,0.31488624,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746740945456,0.34648624,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746740947480,0.34648624,103180.0,103170.0,0.39815]
["bitfinex","BTCUSD",1746740947609,0.34648624,103180.0,103170.0,0.34]
["bitfinex","BTCUSD",1746740949963,0.21984735,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746740950150,0.19388992,103160.0,103150.0,0.33824566]
["bitfinex","BTCUSD",1746740950553,0.19388992,103160.0,103140.0,0.05829371]
["bitfinex","BTCUSD",1746740950554,0.26919597,103150.0,103140.0,0.00014371]
["bitfinex","BTCUSD",1746740950751,0.213078,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746740950924,0.58292366,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746740951126,0.79326376,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740951737,0.9124207,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740952130,1.0257007,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740952544,1.05593973,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740952734,1.13024155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740952946,1.13524155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740953115,1.13924155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740953549,1.13920155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740953752,1.08920155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740953989,1.13920155,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740956629,1.16747739,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740956841,1.11747739,103130.0,103120.0,0.00248028]
["bitfinex","BTCUSD",1746740957049,0.77558949,103120.0,103110.0,0.01514204]
["bitfinex","BTCUSD",1746740957174,0.25950664,103110.0,103100.0,0.05017244]
["bitfinex","BTCUSD",1746740957381,0.81757616,103110.0,103100.0,0.05031656]
["bitfinex","BTCUSD",1746740957596,1.15673616,103110.0,103100.0,0.05031656]
["bitfinex","BTCUSD",1746740958281,0.74933356,103110.0,103100.0,0.05031656]
["bitfinex","BTCUSD",1746740960419,0.74933356,103110.0,103100.0,0.05131656]
["bitfinex","BTCUSD",1746740960633,0.83669756,103110.0,103100.0,0.07912035]
["bitfinex","BTCUSD",1746740963390,0.74933356,103110.0,103100.0,0.07912035]
["bitfinex","BTCUSD",1746740965439,0.77734889,103110.0,103100.0,0.00325412]
["bitfinex","BTCUSD",1746740967142,0.77734889,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740967569,0.78034889,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740968180,0.78334889,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740968357,0.88401581,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740970428,0.93401581,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740970724,0.88401581,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740971157,0.99649581,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740974037,1.33649581,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740978742,1.67541437,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740978980,1.67241437,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740979200,1.62241437,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740979430,1.65137617,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740979645,1.65637617,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740979863,1.65137617,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740980087,1.99029473,103110.0,103100.0,0.00225412]
["bitfinex","BTCUSD",1746740980310,1.99729473,103110.0,103100.0,0.00325412]
["bitfinex","BTCUSD",1746740980991,1.99229473,103110.0,103100.0,0.00325412]
["bitfinex","BTCUSD",1746740981190,1.99929473,103110.0,103100.0,0.00425412]
["bitfinex","BTCUSD",1746740981873,0.26340509,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740982174,0.82553402,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740982822,1.16553402,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740983941,1.16753402,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740984158,1.16653402,103090.0,103080.0,0.002]
["bitfinex","BTCUSD",1746740984383,1.17353402,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746740984597,1.17253402,103090.0,103080.0,0.00282199]
["bitfinex","BTCUSD",1746740984811,1.17753402,103090.0,103080.0,0.00382199]
["bitfinex","BTCUSD",1746740985265,1.17253402,103090.0,103080.0,0.00282199]
["bitfinex","BTCUSD",1746740985712,1.17053402,103090.0,103080.0,0.00282199]
["bitfinex","BTCUSD",1746740985929,1.17453402,103090.0,103080.0,0.00382199]
["bitfinex","BTCUSD",1746740987016,1.12453402,103090.0,103080.0,0.00382199]
["bitfinex","BTCUSD",1746740988009,1.30696536,103070.0,103060.0,0.0174776]
["bitfinex","BTCUSD",1746740988205,1.30696536,103070.0,103060.0,0.01752563]
["bitfinex","BTCUSD",1746740988206,2.01691956,103070.0,103060.0,0.01752563]
["bitfinex","BTCUSD",1746740989719,1.96991956,103070.0,103060.0,0.01852563]
["bitfinex","BTCUSD",1746740990352,1.96891956,103070.0,103060.0,0.01852563]
["bitfinex","BTCUSD",1746740990599,1.17330155,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740990800,1.28282155,103070.0,103060.0,0.01852563]
["bitfinex","BTCUSD",1746740991030,1.28682155,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740991402,1.63630155,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740991724,1.63622155,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740992283,1.28991017,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740992504,1.64772873,103070.0,103060.0,0.01952563]
["bitfinex","BTCUSD",1746740992909,1.66226958,103070.0,103060.0,0.01942563]
["bitfinex","BTCUSD",1746740993182,0.21352936,103030.0,103020.0,0.32782114]
["bitfinex","BTCUSD",1746740993422,0.42555628,103030.0,103020.0,0.34331413]
["bitfinex","BTCUSD",1746740994577,0.42655628,103030.0,103020.0,0.34831413]
["bitfinex","BTCUSD",1746740994768,0.42647628,103030.0,103020.0,0.34831413]
["bitfinex","BTCUSD",1746740995191,0.42647628,103030.0,103020.0,0.68723269]
["bitfinex","BTCUSD",1746740995978,0.42747628,103030.0,103020.0,0.68923269]
["bitfinex","BTCUSD",1746740996180,0.42747628,103030.0,103020.0,0.70563269]
["bitfinex","BTCUSD",1746740997252,0.42747628,103030.0,103020.0,0.73281831]
["bitfinex","BTCUSD",1746740997427,0.42735628,103030.0,103020.0,0.73281831]
["bitfinex","BTCUSD",1746740997638,0.44189713,103030.0,103020.0,0.46944959]
["bitfinex","BTCUSD",1746740997828,0.44189713,103030.0,103020.0,0.80836815]
["bitfinex","BTCUSD",1746740998031,0.44189713,103030.0,103020.0,0.13053103]
["bitfinex","BTCUSD",1746740998245,0.44089713,103030.0,103020.0,0.46944959]
["bitfinex","BTCUSD",1746740998411,0.44089713,103030.0,103020.0,0.45304959]
["bitfinex","BTCUSD",1746740999663,0.42635628,103030.0,103020.0,0.80826815]
["bitfinex","BTCUSD",1746740999864,0.42635628,103030.0,103020.0,0.13043103]
["bitfinex","BTCUSD",1746741000275,0.42635628,103030.0,103020.0,0.80826815]
["bitfinex","BTCUSD",1746741000888,0.21452936,103030.0,103020.0,1.14826815]
["bitfinex","BTCUSD",1746741001088,0.21352936,103030.0,103020.0,0.43823103]
["bitfinex","BTCUSD",1746741001354,0.21352936,103030.0,103020.0,1.17521815]
["bitfinex","BTCUSD",1746741001657,0.20382393,103030.0,103020.0,1.17521815]
["bitfinex","BTCUSD",1746741001871,0.20382393,103030.0,103020.0,1.20651815]
["bitfinex","BTCUSD",1746741002513,0.20382393,103030.0,103020.0,1.14136815]
["bitfinex","BTCUSD",1746741003014,0.20582393,103030.0,103020.0,1.15336815]
["bitfinex","BTCUSD",1746741003420,0.20582393,103030.0,103020.0,1.55336815]
["bitfinex","BTCUSD",1746741004325,0.20582393,103030.0,103020.0,1.15336815]
["bitfinex","BTCUSD",1746741004537,0.20582393,103030.0,103020.0,1.14729813]
["bitfinex","BTCUSD",1746741004959,0.30649085,103030.0,103020.0,1.14729813]
["bitfinex","BTCUSD",1746741005179,0.30649085,103030.0,103020.0,1.13835598]
["bitfinex","BTCUSD",1746741005624,0.30649085,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741005829,0.30649085,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741006206,0.30649085,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741006413,0.30649085,103030.0,103020.0,1.10605598]
["bitfinex","BTCUSD",1746741006639,0.30649085,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741006837,0.32461867,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741007087,0.32461867,103030.0,103020.0,1.12105598]
["bitfinex","BTCUSD",1746741007301,0.43521867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741009286,0.43521867,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741009520,0.43521867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741009906,0.43521867,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741010155,0.43521867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741010890,0.43521867,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741011326,0.43521867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741011500,0.43521867,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741011732,0.43521867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741012709,0.32461867,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741013129,0.32464285,103030.0,103020.0,1.13735598]
["bitfinex","BTCUSD",1746741013548,0.33145082,103030.0,103020.0,0.45951886]
["bitfinex","BTCUSD",1746741013769,0.33145082,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741013989,0.34052803,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741015299,0.33145082,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741017058,0.34052776,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741017492,0.34052776,103030.0,103020.0,0.41096644]
["bitfinex","BTCUSD",1746741017704,0.34052776,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741018354,0.34052776,103030.0,103020.0,0.41096644]
["bitfinex","BTCUSD",1746741018558,0.34052776,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741020252,0.34052776,103030.0,103020.0,0.41096644]
["bitfinex","BTCUSD",1746741020453,0.34052776,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741020677,0.34052776,103030.0,103020.0,0.41096644]
["bitfinex","BTCUSD",1746741020915,0.34052776,103030.0,103020.0,1.08880356]
["bitfinex","BTCUSD",1746741021347,0.34052776,103030.0,103020.0,0.41096644]
["bitfinex","BTCUSD",1746741021496,0.34052776,103030.0,103020.0,0.39466644]
["bitfinex","BTCUSD",1746741021725,0.34052776,103030.0,103020.0,0.41066644]
["bitfinex","BTCUSD",1746741022077,0.34052776,103030.0,103020.0,1.08850356]
["bitfinex","BTCUSD",1746741023051,0.34052776,103030.0,103020.0,0.41066644]
["bitfinex","BTCUSD",1746741023254,0.45028776,103030.0,103020.0,0.41066644]
["bitfinex","BTCUSD",1746741023444,0.45028776,103030.0,103020.0,1.08850356]
["bitfinex","BTCUSD",1746741023843,0.45028776,103030.0,103020.0,1.07250356]
["bitfinex","BTCUSD",1746741024938,0.45028776,103030.0,103020.0,1.07015249]
["bitfinex","BTCUSD",1746741025234,0.45028776,103030.0,103020.0,0.73123393]
["bitfinex","BTCUSD",1746741025655,0.45028776,103030.0,103020.0,0.71623393]
["bitfinex","BTCUSD",1746741025775,0.44121082,103030.0,103020.0,0.71623393]
["bitfinex","BTCUSD",1746741026415,0.44121082,103030.0,103020.0,0.37731537]
["bitfinex","BTCUSD",1746741026828,0.45575167,103030.0,103020.0,0.37731537]
["bitfinex","BTCUSD",1746741028511,0.47095167,103030.0,103020.0,0.37731537]
["bitfinex","BTCUSD",1746741028956,0.47095167,103030.0,103020.0,0.03731537]
["bitfinex","BTCUSD",1746741029279,0.48655167,103030.0,103020.0,0.03731537]
["bitfinex","BTCUSD",1746741029711,0.48455167,103030.0,103020.0,0.02531537]
["bitfinex","BTCUSD",1746741029909,0.48455167,103030.0,103020.0,0.02731537]
["bitfinex","BTCUSD",1746741030135,0.56116923,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746741030248,0.56116923,103030.0,103020.0,0.04267949]
["bitfinex","BTCUSD",1746741030470,0.56116923,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746741030689,0.24339114,103020.0,103010.0,0.338]
["bitfinex","BTCUSD",1746741030895,0.36055806,103020.0,103010.0,4.803e-05]
["bitfinex","BTCUSD",1746741031346,0.37871006,103020.0,103010.0,4.803e-05]
["bitfinex","BTCUSD",1746741031580,0.39135205,103020.0,103010.0,4.803e-05]
["bitfinex","BTCUSD",1746741031789,0.39388464,103020.0,103010.0,0.04412992]
["bitfinex","BTCUSD",1746741032325,0.39488464,103020.0,103010.0,0.04812992]
["bitfinex","BTCUSD",1746741032743,0.39488464,103020.0,103010.0,0.38812992]
["bitfinex","BTCUSD",1746741033459,0.40488464,103020.0,103010.0,0.04812992]
["bitfinex","BTCUSD",1746741035097,0.39488464,103020.0,103010.0,0.04812992]
["bitfinex","BTCUSD",1746741035301,0.49555156,103020.0,103010.0,0.04812992]
["bitfinex","BTCUSD",1746741035914,0.39488464,103020.0,103010.0,0.04812992]
["bitfinex","BTCUSD",1746741036170,0.39388464,103020.0,103010.0,0.04412992]
["bitfinex","BTCUSD",1746741036392,0.39288464,103020.0,103010.0,0.00104803]
["bitfinex","BTCUSD",1746741036905,0.39288464,103020.0,103010.0,0.00204803]
["bitfinex","BTCUSD",1746741036906,0.42010434,103020.0,103010.0,0.00204803]
["bitfinex","BTCUSD",1746741037766,0.39288464,103020.0,103010.0,0.00204803]
["bitfinex","BTCUSD",1746741038912,0.48940137,103020.0,103010.0,0.00204803]
["bitfinex","BTCUSD",1746741039533,0.22815315,102990.0,102980.0,0.24677559]
["bitfinex","BTCUSD",1746741039739,0.43039382,102990.0,102980.0,0.24691962]
["bitfinex","BTCUSD",1746741040017,0.43039382,102990.0,102980.0,0.31709234]
["bitfinex","BTCUSD",1746741040220,0.33958582,102990.0,102980.0,0.31709234]
["bitfinex","BTCUSD",1746741041073,0.33958582,102990.0,102980.0,0.31700342]
["bitfinex","BTCUSD",1746741041374,0.34058582,102990.0,102980.0,0.07731675]
["bitfinex","BTCUSD",1746741041783,0.34158582,102990.0,102980.0,0.42323531]
["bitfinex","BTCUSD",1746741042161,0.34158582,102990.0,102980.0,0.08431675]
["bitfinex","BTCUSD",1746741042368,0.34158582,102990.0,102980.0,0.42323531]
["bitfinex","BTCUSD",1746741042569,0.34158582,102990.0,102980.0,0.06891675]
["bitfinex","BTCUSD",1746741042782,1.03438582,102990.0,102980.0,0.39183531]
["bitfinex","BTCUSD",1746741042984,1.04118061,102990.0,102980.0,0.39183531]
["bitfinex","BTCUSD",1746741043772,1.03438582,102990.0,102980.0,0.05291675]
["bitfinex","BTCUSD",1746741044161,1.03438582,102990.0,102980.0,0.39183531]
["bitfinex","BTCUSD",1746741044597,1.03438582,102990.0,102980.0,0.05291675]
["bitfinex","BTCUSD",1746741044826,1.03438582,102990.0,102980.0,0.39183531]
["bitfinex","BTCUSD",1746741045800,1.03438582,102990.0,102980.0,0.73183531]
["bitfinex","BTCUSD",1746741046412,1.03438582,102990.0,102980.0,0.39291675]
["bitfinex","BTCUSD",1746741047032,1.03438582,102990.0,102980.0,0.73183531]
["bitfinex","BTCUSD",1746741047442,1.04117749,102990.0,102980.0,0.73183531]
["bitfinex","BTCUSD",1746741047850,1.04117749,102990.0,102980.0,0.39291675]
["bitfinex","BTCUSD",1746741048056,1.17248526,102990.0,102980.0,0.05291675]
["bitfinex","BTCUSD",1746741048397,1.08741834,102990.0,102980.0,0.05291675]
["bitfinex","BTCUSD",1746741049238,1.08541834,102990.0,102980.0,0.03891675]
["bitfinex","BTCUSD",1746741049474,1.08541834,102990.0,102980.0,0.00214403]
["bitfinex","BTCUSD",1746741049702,1.09541834,102990.0,102980.0,0.00214403]
["bitfinex","BTCUSD",1746741049938,1.09641834,102990.0,102980.0,0.00414403]
["bitfinex","BTCUSD",1746741050223,1.19708526,102990.0,102980.0,0.00414403]
["bitfinex","BTCUSD",1746741050438,0.50428526,102990.0,102980.0,0.00414403]
["bitfinex","BTCUSD",1746741051326,0.83320382,102990.0,102980.0,0.00414403]
["bitfinex","BTCUSD",1746741051599,0.49428526,102990.0,102980.0,0.00414403]
["bitfinex","BTCUSD",1746741052235,0.49328526,102990.0,102980.0,0.00014403]
["bitfinex","BTCUSD",1746741052449,0.50533821,102990.0,102980.0,0.00014403]
["bitfinex","BTCUSD",1746741053964,1.23425677,102990.0,102980.0,0.00014403]
["bitfinex","BTCUSD",1746741054249,1.26139962,102990.0,102980.0,0.00014403]
["bitfinex","BTCUSD",1746741054686,0.91242811,102990.0,102980.0,0.00014403]
["bitfinex","BTCUSD",1746741054912,0.22819463,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746741055168,0.22819463,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741055169,0.74632245,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741055487,0.432379,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741055659,0.39192833,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741056100,0.39292833,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741056316,0.43377624,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741056539,0.7726948,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741056779,0.53444316,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741057215,0.49559525,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741057454,0.83451381,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741057689,1.25163361,102970.0,102960.0,0.00220324]
["bitfinex","BTCUSD",1746741058301,1.31764048,102960.0,102950.0,0.0154776]
["bitfinex","BTCUSD",1746741058507,0.60852317,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746741058712,1.49037529,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746741058918,1.5479556,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746741059118,0.61827767,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741059339,1.13090594,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741059527,0.8926543,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741059724,1.23836453,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741059930,1.57728309,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741060200,1.52728309,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741060354,1.57742675,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741060759,1.52742675,102930.0,102920.0,0.005]
["bitfinex","BTCUSD",1746741060969,0.2595192,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746741061170,0.57154325,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746741061380,1.25725348,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746741061581,0.94389153,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746741061933,0.25956076,102890.0,102880.0,0.04700451]
["bitfinex","BTCUSD",1746741062148,1.06711834,102890.0,102880.0,0.04700451]
["bitfinex","BTCUSD",1746741062354,0.84355889,102890.0,102880.0,0.04700451]
["bitfinex","BTCUSD",1746741062521,0.81815889,102890.0,102880.0,0.04700451]
["bitfinex","BTCUSD",1746741062726,0.81815889,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741063191,0.81830245,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741063399,1.57842101,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741063613,1.67908793,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741064042,1.17362245,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741064253,1.57834101,102890.0,102880.0,0.08715994]
["bitfinex","BTCUSD",1746741064684,0.58272089,102870.0,102860.0,0.05071354]
["bitfinex","BTCUSD",1746741064892,0.45246925,102870.0,102860.0,0.05071354]
["bitfinex","BTCUSD",1746741065119,0.45246925,102870.0,102860.0,0.04841536]
["bitfinex","BTCUSD",1746741065120,1.03210425,102870.0,102860.0,0.04841536]
["bitfinex","BTCUSD",1746741065326,0.108,102870.0,102860.0,0.04820927]
["bitfinex","BTCUSD",1746741065537,0.20843771,102870.0,102860.0,0.04820927]
["bitfinex","BTCUSD",1746741065768,0.20843771,102870.0,102850.0,0.06402644]
["bitfinex","BTCUSD",1746741065769,0.18550811,102870.0,102850.0,0.06402644]
["bitfinex","BTCUSD",1746741065976,0.39071992,102870.0,102850.0,0.0154776]
["bitfinex","BTCUSD",1746741066158,0.30482772,102860.0,102850.0,0.0154776]
["bitfinex","BTCUSD",1746741066360,0.41278772,102860.0,102850.0,0.0154776]
["bitfinex","BTCUSD",1746741066755,0.0194489,102830.0,102820.0,0.06856]
["bitfinex","BTCUSD",1746741066896,0.31825775,102830.0,102820.0,0.40747856]
["bitfinex","BTCUSD",1746741067099,0.31461158,102830.0,102820.0,0.40747856]
["bitfinex","BTCUSD",1746741067310,0.31461158,102830.0,102820.0,0.08456]
["bitfinex","BTCUSD",1746741067522,0.21394466,102830.0,102820.0,0.77239712]
["bitfinex","BTCUSD",1746741067730,0.20422035,102830.0,102820.0,0.77239712]
["bitfinex","BTCUSD",1746741067939,0.30503069,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741068161,0.34959642,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741068589,0.35059642,102830.0,102820.0,0.00506]
["bitfinex","BTCUSD",1746741069237,0.35059642,102830.0,102820.0,0.00606]
["bitfinex","BTCUSD",1746741069482,0.36899642,102830.0,102820.0,0.00306]
["bitfinex","BTCUSD",1746741069685,0.34297154,102830.0,102820.0,0.00406]
["bitfinex","BTCUSD",1746741069898,0.34967992,102830.0,102820.0,0.00406]
["bitfinex","BTCUSD",1746741070111,0.34967992,102830.0,102820.0,0.34297856]
["bitfinex","BTCUSD",1746741070112,0.33427992,102830.0,102820.0,0.34297856]
["bitfinex","BTCUSD",1746741070321,0.33427992,102830.0,102820.0,0.01986]
["bitfinex","BTCUSD",1746741070812,0.33427992,102830.0,102820.0,0.00406]
["bitfinex","BTCUSD",1746741070813,0.4754573,102830.0,102820.0,0.00406]
["bitfinex","BTCUSD",1746741071030,0.48404892,102830.0,102820.0,0.00406]
["bitfinex","BTCUSD",1746741071252,0.48004892,102830.0,102820.0,0.00306]
["bitfinex","BTCUSD",1746741071469,0.48004892,102830.0,102820.0,0.34197856]
["bitfinex","BTCUSD",1746741071470,0.48404892,102830.0,102820.0,0.34197856]
["bitfinex","BTCUSD",1746741071682,0.48404892,102830.0,102820.0,0.00306]
["bitfinex","BTCUSD",1746741071906,0.48004892,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741072143,0.82804892,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741072359,0.83474487,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741072573,0.83874487,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741073231,0.84766905,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741073875,0.84366905,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741074080,0.83966905,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741074299,0.88689978,102830.0,102820.0,0.00206]
["bitfinex","BTCUSD",1746741074522,0.57722714,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741074744,1.02809406,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741074960,1.13545693,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741075175,1.03479001,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741075398,1.04971419,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741075622,1.05171419,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741076092,1.05371419,102810.0,102800.0,0.05919878]
["bitfinex","BTCUSD",1746741076316,1.05371419,102810.0,102760.0,0.00137231]
["bitfinex","BTCUSD",1746741076317,0.20433959,102770.0,102760.0,0.00137231]
["bitfinex","BTCUSD",1746741076562,0.43412331,102770.0,102760.0,0.00137231]
["bitfinex","BTCUSD",1746741076799,0.43412331,102770.0,102760.0,0.08237231]
["bitfinex","BTCUSD",1746741077027,0.31170246,102770.0,102760.0,0.76129087]
["bitfinex","BTCUSD",1746741077267,0.31040246,102770.0,102760.0,0.76129087]
["bitfinex","BTCUSD",1746741077502,0.20973554,102770.0,102760.0,0.77129087]
["bitfinex","BTCUSD",1746741077737,0.20973554,102770.0,102760.0,1.3155691]
["bitfinex","BTCUSD",1746741077738,0.00014329,102770.0,102760.0,1.3155691]
["bitfinex","BTCUSD",1746741077965,0.19456752,102800.0,102790.0,0.06]
["bitfinex","BTCUSD",1746741078192,0.21402229,102800.0,102790.0,0.77039575]
["bitfinex","BTCUSD",1746741078457,0.21402191,102800.0,102790.0,0.37147719]
["bitfinex","BTCUSD",1746741078700,0.21402229,102800.0,102790.0,0.42147719]
["bitfinex","BTCUSD",1746741078905,0.21402229,102800.0,102790.0,0.76039575]
["bitfinex","BTCUSD",1746741079328,0.21402229,102800.0,102790.0,0.08147719]
["bitfinex","BTCUSD",1746741079542,0.21402229,102800.0,102790.0,0.43039575]
["bitfinex","BTCUSD",1746741079750,0.1965336,102810.0,102800.0,0.0919]
["bitfinex","BTCUSD",1746741079962,0.20626009,102810.0,102800.0,1.35162802]
["bitfinex","BTCUSD",1746741080171,0.19756356,102830.0,102810.0,0.4319]
["bitfinex","BTCUSD",1746741080379,0.19756356,102830.0,102820.0,0.0919]
["bitfinex","BTCUSD",1746741080611,0.19756356,102830.0,102820.0,0.55156442]
["bitfinex","BTCUSD",1746741080814,0.01272431,102830.0,102820.0,1.11525515]
["bitfinex","BTCUSD",1746741081027,0.02244815,102830.0,102820.0,1.10553008]
["bitfinex","BTCUSD",1746741081234,0.22666926,102830.0,102820.0,0.89156442]
["bitfinex","BTCUSD",1746741081443,0.22766926,102830.0,102820.0,0.90129015]
["bitfinex","BTCUSD",1746741081655,0.22866926,102830.0,102820.0,0.89256442]
["bitfinex","BTCUSD",1746741081871,0.22552021,102830.0,102820.0,0.89156442]
["bitfinex","BTCUSD",1746741082090,0.22652021,102830.0,102820.0,0.89356442]
["bitfinex","BTCUSD",1746741082332,0.22752021,102830.0,102820.0,0.89456442]
["bitfinex","BTCUSD",1746741083221,0.22752021,102830.0,102820.0,0.90064427]
["bitfinex","BTCUSD",1746741083487,0.22371946,102840.0,102830.0,0.40972478]
["bitfinex","BTCUSD",1746741083701,0.22371946,102840.0,102830.0,0.89764427]
["bitfinex","BTCUSD",1746741083922,0.23344225,102840.0,102830.0,0.86126715]
["bitfinex","BTCUSD",1746741084147,0.23344225,102840.0,102830.0,0.85154246]
["bitfinex","BTCUSD",1746741084148,0.20427234,102840.0,102830.0,0.85154246]
["bitfinex","BTCUSD",1746741084580,0.20427234,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741084581,0.20541667,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741084851,0.20641667,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741085074,0.20641667,102840.0,102830.0,0.80254246]
["bitfinex","BTCUSD",1746741085721,0.20641667,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741085951,0.30708359,102840.0,102830.0,0.08897985]
["bitfinex","BTCUSD",1746741086420,0.30708359,102840.0,102830.0,0.0829]
["bitfinex","BTCUSD",1746741086880,0.30708359,102840.0,102830.0,0.08897985]
["bitfinex","BTCUSD",1746741087126,0.20641667,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741087345,0.21614051,102840.0,102830.0,0.85254246]
["bitfinex","BTCUSD",1746741087793,0.21614051,102840.0,102830.0,0.86144963]
["bitfinex","BTCUSD",1746741088230,0.21614051,102840.0,102830.0,0.44788702]
["bitfinex","BTCUSD",1746741088445,0.21614051,102840.0,102830.0,0.86144963]
["bitfinex","BTCUSD",1746741089131,0.22586322,102840.0,102830.0,0.88089872]
["bitfinex","BTCUSD",1746741089343,0.21613957,102840.0,102830.0,0.86144963]
["bitfinex","BTCUSD",1746741089556,0.22586312,102840.0,102830.0,0.88089891]
["bitfinex","BTCUSD",1746741089793,0.23558686,102840.0,102830.0,0.88089891]
["bitfinex","BTCUSD",1746741089997,0.23558686,102840.0,102830.0,0.86144963]
["bitfinex","BTCUSD",1746741090297,0.22586406,102840.0,102830.0,0.86144963]
["bitfinex","BTCUSD",1746741091431,0.22586406,102840.0,102830.0,0.87117441]
["bitfinex","BTCUSD",1746741091869,0.21614022,102840.0,102830.0,0.87117441]
["bitfinex","BTCUSD",1746741092089,0.21613975,102840.0,102830.0,0.89062369]
["bitfinex","BTCUSD",1746741092265,0.22586349,102840.0,102830.0,0.8808991]
["bitfinex","BTCUSD",1746741092527,0.22586349,102840.0,102830.0,0.89062369]
["bitfinex","BTCUSD",1746741092724,0.22586349,102840.0,102830.0,0.87117441]
["bitfinex","BTCUSD",1746741093147,0.21606735,102840.0,102830.0,1.17606178]
["bitfinex","BTCUSD",1746741093359,0.21606735,102840.0,102830.0,1.18578628]
["bitfinex","BTCUSD",1746741093539,0.22579081,102840.0,102830.0,0.97184133]
["bitfinex","BTCUSD",1746741093835,0.22579081,102840.0,102830.0,1.36211655]
["bitfinex","BTCUSD",1746741094084,0.22579081,102840.0,102830.0,1.38156602]
["bitfinex","BTCUSD",1746741094296,0.21606735,102840.0,102830.0,1.37184133]
["bitfinex","BTCUSD",1746741094514,0.23551408,102840.0,102830.0,1.38156602]
["bitfinex","BTCUSD",1746741094933,0.20511084,102840.0,102830.0,1.38156602]
["bitfinex","BTCUSD",1746741095153,0.20511037,102840.0,102830.0,1.39129052]
["bitfinex","BTCUSD",1746741095372,0.20511037,102840.0,102830.0,1.65366087]
["bitfinex","BTCUSD",1746741095600,0.15646266,102840.0,102830.0,1.43971602]
["bitfinex","BTCUSD",1746741095828,0.15572933,102840.0,102830.0,1.42026655]
["bitfinex","BTCUSD",1746741096050,0.15572933,102840.0,102830.0,1.82382916]
["bitfinex","BTCUSD",1746741096275,0.16045317,102840.0,102830.0,1.83382916]
["bitfinex","BTCUSD",1746741096514,0.16045317,102840.0,102830.0,1.42026655]
["bitfinex","BTCUSD",1746741096763,0.11183568,102840.0,102830.0,2.0380497]
["bitfinex","BTCUSD",1746741096979,0.0291666,102850.0,102840.0,0.68422685]
["bitfinex","BTCUSD",1746741097208,0.2120971,102860.0,102850.0,0.0916]
["bitfinex","BTCUSD",1746741097417,0.2120971,102860.0,102850.0,0.84516261]
["bitfinex","BTCUSD",1746741097418,0.22181905,102860.0,102850.0,0.84516261]
["bitfinex","BTCUSD",1746741097624,0.00972119,102860.0,102850.0,1.16581263]
["bitfinex","BTCUSD",1746741097847,0.22360346,102860.0,102850.0,1.6328699]
["bitfinex","BTCUSD",1746741098062,0.24304679,102860.0,102850.0,1.41896655]
["bitfinex","BTCUSD",1746741098269,0.22360422,102860.0,102850.0,1.01512674]
["bitfinex","BTCUSD",1746741098481,0.22360412,102860.0,102850.0,1.22902999]
["bitfinex","BTCUSD",1746741098694,0.22360412,102860.0,102850.0,1.63368543]
["bitfinex","BTCUSD",1746741098917,0.22360412,102860.0,102850.0,1.62396282]
["bitfinex","BTCUSD",1746741099132,0.22460412,102860.0,102850.0,1.41305938]
["bitfinex","BTCUSD",1746741099343,0.2148817,102860.0,102850.0,1.62696263]
["bitfinex","BTCUSD",1746741099548,0.22460327,102860.0,102850.0,1.63668496]
["bitfinex","BTCUSD",1746741100193,0.22560327,102860.0,102850.0,1.63196263]
["bitfinex","BTCUSD",1746741100411,0.22560327,102860.0,102850.0,1.66112961]
["bitfinex","BTCUSD",1746741100616,0.27398684,102870.0,102860.0,0.84456261]
["bitfinex","BTCUSD",1746741101004,0.25771684,102870.0,102860.0,0.84456261]
["bitfinex","BTCUSD",1746741101217,0.19445967,102900.0,102890.0,0.091]
["bitfinex","BTCUSD",1746741101218,0.02750385,102900.0,102890.0,0.091]
["bitfinex","BTCUSD",1746741101486,0.2739221,102930.0,102910.0,0.081]
["bitfinex","BTCUSD",1746741101708,0.08922326,102930.0,102920.0,1.45059851]
["bitfinex","BTCUSD",1746741101943,0.29324541,102930.0,102920.0,1.25812522]
["bitfinex","BTCUSD",1746741102164,0.29324541,102930.0,102920.0,0.85064246]
["bitfinex","BTCUSD",1746741102371,0.39391233,102930.0,102920.0,0.81964246]
["bitfinex","BTCUSD",1746741102588,0.39405669,102930.0,102920.0,0.80964246]
["bitfinex","BTCUSD",1746741102844,0.39405669,102930.0,102920.0,0.41964246]
["bitfinex","BTCUSD",1746741103056,0.39405669,102930.0,102920.0,0.46964246]
["bitfinex","BTCUSD",1746741103265,0.40859754,102930.0,102920.0,0.46356261]
["bitfinex","BTCUSD",1746741103485,0.40859754,102930.0,102920.0,0.41356261]
["bitfinex","BTCUSD",1746741103703,0.41059754,102930.0,102920.0,0.41356261]
["bitfinex","BTCUSD",1746741104145,0.33308943,102930.0,102920.0,0.05]
["bitfinex","BTCUSD",1746741104368,0.33508943,102930.0,102920.0,0.80356261]
["bitfinex","BTCUSD",1746741105003,0.21988166,102930.0,102920.0,0.82866261]
["bitfinex","BTCUSD",1746741105212,0.32054858,102930.0,102920.0,0.82866261]
["bitfinex","BTCUSD",1746741106686,0.32054858,102930.0,102920.0,0.83473754]
["bitfinex","BTCUSD",1746741107939,0.33508943,102930.0,102920.0,0.75963754]
["bitfinex","BTCUSD",1746741108335,0.33508943,102930.0,102920.0,0.80963754]
["bitfinex","BTCUSD",1746741108547,0.32054858,102930.0,102920.0,0.80963754]
["bitfinex","BTCUSD",1746741108911,0.32054858,102930.0,102920.0,0.84053754]
["bitfinex","BTCUSD",1746741109360,0.22380571,102930.0,102920.0,1.26410015]
["bitfinex","BTCUSD",1746741109546,0.23352057,102930.0,102920.0,1.26410015]
["bitfinex","BTCUSD",1746741109748,0.20045117,102930.0,102920.0,1.26410015]
["bitfinex","BTCUSD",1746741109997,0.01007005,102930.0,102920.0,1.57852503]
["bitfinex","BTCUSD",1746741110199,0.21379981,102940.0,102930.0,0.4313]
["bitfinex","BTCUSD",1746741110443,0.22827822,102940.0,102930.0,0.84486261]
["bitfinex","BTCUSD",1746741110683,0.22827831,102940.0,102930.0,0.43737493]
["bitfinex","BTCUSD",1746741110826,0.20884981,102940.0,102930.0,0.85093754]
["bitfinex","BTCUSD",1746741111025,0.20884972,102940.0,102930.0,0.89531098]
["bitfinex","BTCUSD",1746741111258,0.21856392,102940.0,102930.0,0.89531098]
["bitfinex","BTCUSD",1746741111426,0.2031358,102940.0,102930.0,0.89631098]
["bitfinex","BTCUSD",1746741111658,0.20610858,102950.0,102940.0,0.01]
["bitfinex","BTCUSD",1746741111901,0.18923481,102950.0,102940.0,0.87095358]
["bitfinex","BTCUSD",1746741112103,0.19894826,102950.0,102940.0,0.89903598]
["bitfinex","BTCUSD",1746741112523,0.54451954,102960.0,102950.0,0.96839866]
["bitfinex","BTCUSD",1746741113345,0.54451954,102960.0,102950.0,0.97447359]
["bitfinex","BTCUSD",1746741113560,0.5736563,102960.0,102950.0,0.97447359]
["bitfinex","BTCUSD",1746741113905,0.54451954,102960.0,102950.0,1.52816927]
["bitfinex","BTCUSD",1746741114117,0.22545443,102970.0,102960.0,0.0913]
["bitfinex","BTCUSD",1746741114118,0.24487746,102970.0,102960.0,0.0913]
["bitfinex","BTCUSD",1746741114337,0.21588735,102970.0,102960.0,0.97014866]
["bitfinex","BTCUSD",1746741114542,0.22559863,102970.0,102960.0,0.97014866]
["bitfinex","BTCUSD",1746741114875,0.21233243,102980.0,102960.0,0.97622359]
["bitfinex","BTCUSD",1746741115085,0.03112214,103010.0,102990.0,0.45071851]
["bitfinex","BTCUSD",1746741115345,0.03112214,103010.0,103000.0,1.03903736]
["bitfinex","BTCUSD",1746741115346,0.0118513,103010.0,103000.0,1.03903736]
["bitfinex","BTCUSD",1746741115557,0.1961547,103030.0,103020.0,0.4313]
["bitfinex","BTCUSD",1746741115772,0.1961547,103030.0,103020.0,1.58234861]
["bitfinex","BTCUSD",1746741115773,0.01170515,103030.0,103020.0,1.58234861]
["bitfinex","BTCUSD",1746741115981,0.20582393,103030.0,103020.0,1.33686338]
["bitfinex","BTCUSD",1746741116194,0.20979451,103030.0,103020.0,0.95070218]
["bitfinex","BTCUSD",1746741116410,0.19422488,103040.0,103030.0,0.06]
["bitfinex","BTCUSD",1746741116657,0.19422488,103040.0,103030.0,0.47356261]
["bitfinex","BTCUSD",1746741116885,0.19422488,103040.0,103030.0,0.0658]
["bitfinex","BTCUSD",1746741117100,0.37239991,103040.0,103030.0,0.05]
["bitfinex","BTCUSD",1746741117308,0.37239991,103040.0,103020.0,0.41356261]
["bitfinex","BTCUSD",1746741117309,0.19411821,103030.0,103020.0,0.41356261]
["bitfinex","BTCUSD",1746741117528,0.20384372,103020.0,103010.0,0.01]
["bitfinex","BTCUSD",1746741117740,0.30451064,103020.0,103010.0,0.42356261]
["bitfinex","BTCUSD",1746741117951,0.30451064,103020.0,103010.0,0.46356261]
["bitfinex","BTCUSD",1746741118182,0.30451064,103020.0,103010.0,0.47963262]
["bitfinex","BTCUSD",1746741118388,0.20384372,103020.0,103010.0,0.51093262]
["bitfinex","BTCUSD",1746741118997,0.20384372,103020.0,103010.0,0.04937001]
["bitfinex","BTCUSD",1746741119221,0.20384372,103020.0,103010.0,0.08387001]
["bitfinex","BTCUSD",1746741119408,0.20384372,103020.0,103010.0,0.49743262]
["bitfinex","BTCUSD",1746741120232,0.20384372,103020.0,103010.0,0.08387001]
["bitfinex","BTCUSD",1746741120443,0.20384372,103020.0,103010.0,0.29712591]
["bitfinex","BTCUSD",1746741120649,0.20384372,103020.0,103010.0,0.10297001]
["bitfinex","BTCUSD",1746741122494,0.20384372,103020.0,103010.0,0.05297001]
["bitfinex","BTCUSD",1746741122701,0.20384372,103020.0,103010.0,0.10297001]
["bitfinex","BTCUSD",1746741122911,0.20384372,103020.0,103010.0,0.08687001]
["bitfinex","BTCUSD",1746741123375,0.20384372,103020.0,103010.0,0.0808]
["bitfinex","BTCUSD",1746741123586,0.20384372,103020.0,103010.0,0.08687001]
["bitfinex","BTCUSD",1746741123792,0.2135501,103020.0,103010.0,0.3071337]
["bitfinex","BTCUSD",1746741123998,0.2135501,103020.0,103010.0,0.31077129]
["bitfinex","BTCUSD",1746741124199,0.22325695,103020.0,103010.0,0.3204788]
["bitfinex","BTCUSD",1746741124635,0.21355057,103020.0,103010.0,0.3204788]
["bitfinex","BTCUSD",1746741125064,0.21355057,103020.0,103010.0,0.31077129]
["bitfinex","BTCUSD",1746741125289,0.19422488,103040.0,103020.0,0.65455695]
["bitfinex","BTCUSD",1746741125497,0.2948918,103040.0,103030.0,0.4313]
["bitfinex","BTCUSD",1746741125712,0.19422488,103040.0,103030.0,0.4313]
["bitfinex","BTCUSD",1746741125943,0.19422488,103040.0,103030.0,0.44100591]
["bitfinex","BTCUSD",1746741126153,0.19422488,103040.0,103030.0,0.4313]
["bitfinex","BTCUSD",1746741126373,0.20392956,103040.0,103030.0,0.6949474]
["bitfinex","BTCUSD",1746741126586,0.21363434,103040.0,103030.0,0.6949475]
["bitfinex","BTCUSD",1746741126848,0.2330437,103040.0,103030.0,0.81637749]
["bitfinex","BTCUSD",1746741127039,0.2340437,103040.0,103030.0,0.81274207]
["bitfinex","BTCUSD",1746741127270,0.22333874,103040.0,103030.0,0.83215284]
["bitfinex","BTCUSD",1746741127487,0.22633874,103040.0,103030.0,0.80303654]
["bitfinex","BTCUSD",1746741127715,0.22621323,103040.0,103030.0,0.82244769]
["bitfinex","BTCUSD",1746741127941,0.01940842,103040.0,103030.0,1.23600993]
["bitfinex","BTCUSD",1746741128187,0.03011291,103040.0,103030.0,1.23600993]
["bitfinex","BTCUSD",1746741128411,0.03981759,103040.0,103030.0,1.23600993]
["bitfinex","BTCUSD",1746741128642,0.03111291,103040.0,103030.0,0.76831527]
["bitfinex","BTCUSD",1746741128858,0.03011291,103040.0,103030.0,0.82244732]
["bitfinex","BTCUSD",1746741129080,0.01940842,103040.0,103030.0,0.82244732]
["bitfinex","BTCUSD",1746741129296,0.22519101,103050.0,103040.0,0.65391341]
["bitfinex","BTCUSD",1746741129511,0.22519101,103050.0,103040.0,0.63450433]
["bitfinex","BTCUSD",1746741129512,0.24020166,103050.0,103040.0,0.63450433]
["bitfinex","BTCUSD",1746741129719,0.23049839,103050.0,103040.0,0.55819953]
["bitfinex","BTCUSD",1746741130132,0.22079484,103050.0,103040.0,0.54849457]
["bitfinex","BTCUSD",1746741130557,0.22079484,103050.0,103040.0,0.9604348]
["bitfinex","BTCUSD",1746741131031,0.21309119,103050.0,103040.0,0.43677001]
["bitfinex","BTCUSD",1746741131685,0.21309119,103050.0,103040.0,0.84872042]
["bitfinex","BTCUSD",1746741131916,0.21309119,103050.0,103040.0,0.44647497]
["bitfinex","BTCUSD",1746741132201,0.21400267,103050.0,103040.0,0.43677001]
["bitfinex","BTCUSD",1746741133842,0.21400267,103050.0,103040.0,0.40607001]
["bitfinex","BTCUSD",1746741133843,0.31466959,103050.0,103040.0,0.40607001]
["bitfinex","BTCUSD",1746741134096,0.37598084,103050.0,103040.0,0.00607001]
["bitfinex","BTCUSD",1746741134355,0.92897125,103050.0,103040.0,0.00607001]
["bitfinex","BTCUSD",1746741134585,0.22809095,103020.0,103010.0,0.05]
["bitfinex","BTCUSD",1746741134813,0.21840435,103010.0,103000.0,0.00807001]
["bitfinex","BTCUSD",1746741135032,0.87036168,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746741135252,0.87515147,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746741135465,0.87515147,103010.0,103000.0,0.00174353]
["bitfinex","BTCUSD",1746741135683,1.21515147,103010.0,103000.0,0.00174353]
["bitfinex","BTCUSD",1746741135898,0.22815315,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746741136124,1.09937048,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746741136336,1.15386491,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746741136544,0.22819463,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741136756,0.84869196,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741136963,0.89547714,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741137189,0.92577714,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741137604,0.85323486,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741137838,0.44137761,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746741138707,0.44637761,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746741139167,0.45037761,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746741141601,0.32795676,102970.0,102960.0,0.053]
["bitfinex","BTCUSD",1746741142325,0.34249761,102970.0,102960.0,0.053]
["bitfinex","BTCUSD",1746741142745,0.34249761,102970.0,102960.0,0.085]
["bitfinex","BTCUSD",1746741143805,0.37686906,102970.0,102960.0,0.053]
["bitfinex","BTCUSD",1746741144016,0.20396251,102960.0,102950.0,0.00607298]
["bitfinex","BTCUSD",1746741144225,0.30462943,102960.0,102950.0,0.00607298]
["bitfinex","BTCUSD",1746741144409,0.30462943,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1746741145043,0.30862943,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1746741145286,0.31608635,102960.0,102950.0,0.01]
["bitfinex","BTCUSD",1746741146119,0.20398232,102950.0,102940.0,0.37697953]
["bitfinex","BTCUSD",1746741146354,0.30912251,102950.0,102940.0,0.36087953]
["bitfinex","BTCUSD",1746741146538,0.30912251,102950.0,102940.0,0.36695251]
["bitfinex","BTCUSD",1746741146706,0.30912251,102950.0,102940.0,0.02695251]
["bitfinex","BTCUSD",1746741146914,0.30912251,102950.0,102940.0,0.04195251]
["bitfinex","BTCUSD",1746741147114,0.21816876,102950.0,102940.0,0.80282994]
["bitfinex","BTCUSD",1746741147316,0.02389875,102950.0,102940.0,1.0323327]
["bitfinex","BTCUSD",1746741147752,0.01618587,102950.0,102940.0,1.0323327]
["bitfinex","BTCUSD",1746741147934,0.00647327,102950.0,102940.0,1.0323327]
["bitfinex","BTCUSD",1746741148130,0.03361248,102950.0,102940.0,1.02261897]
["bitfinex","BTCUSD",1746741148358,0.04332536,102950.0,102940.0,1.02261897]
["bitfinex","BTCUSD",1746741148737,0.01418606,102950.0,102940.0,1.0333327]
["bitfinex","BTCUSD",1746741148950,0.01418606,102950.0,102940.0,1.4353327]
["bitfinex","BTCUSD",1746741149160,0.01418596,102950.0,102940.0,1.4353327]
["bitfinex","BTCUSD",1746741149377,0.02389884,102950.0,102940.0,1.4353327]
["bitfinex","BTCUSD",1746741149596,0.00447327,102950.0,102940.0,1.4353327]
["bitfinex","BTCUSD",1746741150010,0.02389875,102950.0,102940.0,1.4353327]
["bitfinex","BTCUSD",1746741150461,0.02389875,102950.0,102940.0,1.42561897]
["bitfinex","BTCUSD",1746741150591,0.21816772,102950.0,102940.0,1.42561897]
["bitfinex","BTCUSD",1746741150799,0.23759462,102950.0,102940.0,1.41541505]
["bitfinex","BTCUSD",1746741151026,0.21816895,102950.0,102940.0,1.22112731]
["bitfinex","BTCUSD",1746741151229,0.21816895,102950.0,102940.0,1.23084161]
["bitfinex","BTCUSD",1746741152438,0.21816895,102950.0,102940.0,0.79946251]
["bitfinex","BTCUSD",1746741152661,0.20845578,102950.0,102940.0,0.80917681]
["bitfinex","BTCUSD",1746741152969,0.20845578,102950.0,102940.0,1.22112731]
["bitfinex","BTCUSD",1746741153103,0.20845578,102950.0,102940.0,0.39946251]
["bitfinex","BTCUSD",1746741153511,0.20845578,102950.0,102940.0,0.38446251]
["bitfinex","BTCUSD",1746741153968,0.20845578,102950.0,102940.0,0.04446251]
["bitfinex","BTCUSD",1746741154167,0.20845578,102950.0,102940.0,0.02951]
["bitfinex","BTCUSD",1746741154370,0.20845578,102950.0,102940.0,0.01451]
["bitfinex","BTCUSD",1746741154579,0.20845578,102950.0,102940.0,0.35451]
["bitfinex","BTCUSD",1746741155102,0.20845578,102950.0,102940.0,0.01451]
["bitfinex","BTCUSD",1746741155734,0.3091227,102950.0,102940.0,0.00451]
["bitfinex","BTCUSD",1746741155937,0.32366355,102950.0,102940.0,0.00451]
["bitfinex","BTCUSD",1746741157299,0.32366355,102950.0,102940.0,0.00351]
["bitfinex","BTCUSD",1746741157502,0.38623892,102950.0,102940.0,0.00351]
["bitfinex","BTCUSD",1746741157706,0.38623892,102950.0,102940.0,0.00451]
["bitfinex","BTCUSD",1746741157707,0.40173892,102950.0,102940.0,0.00451]
["bitfinex","BTCUSD",1746741157910,0.49534703,102950.0,102940.0,0.00451]
["bitfinex","BTCUSD",1746741158120,0.19432568,102920.0,102910.0,0.01]
["bitfinex","BTCUSD",1746741158322,0.00971411,102940.0,102930.0,0.01]
["bitfinex","BTCUSD",1746741158532,0.19826906,102950.0,102940.0,0.35971439]
["bitfinex","BTCUSD",1746741158756,0.19826906,102950.0,102940.0,0.36942869]
["bitfinex","BTCUSD",1746741158978,0.19626906,102950.0,102940.0,0.36942869]
["bitfinex","BTCUSD",1746741159150,0.005,102950.0,102940.0,0.56371662]
["bitfinex","BTCUSD",1746741159355,0.21869567,102950.0,102940.0,0.5735748]
["bitfinex","BTCUSD",1746741159555,0.21569567,102950.0,102940.0,0.5735748]
["bitfinex","BTCUSD",1746741159752,0.22540865,102950.0,102940.0,0.56386079]
["bitfinex","BTCUSD",1746741159974,0.22540865,102950.0,102940.0,0.57557499]
["bitfinex","BTCUSD",1746741160412,0.21569567,102950.0,102940.0,0.57557499]
["bitfinex","BTCUSD",1746741161260,0.21569567,102950.0,102940.0,0.99823951]
["bitfinex","BTCUSD",1746741161466,0.22540912,102950.0,102940.0,1.02445343]
["bitfinex","BTCUSD",1746741161681,0.22540912,102950.0,102940.0,1.02845343]
["bitfinex","BTCUSD",1746741161895,0.22540912,102950.0,102940.0,0.61650302]
["bitfinex","BTCUSD",1746741162116,0.02142586,102950.0,102940.0,0.61650189]
["bitfinex","BTCUSD",1746741162382,0.03113912,102950.0,102940.0,0.61650189]
["bitfinex","BTCUSD",1746741162599,0.03113912,102950.0,102940.0,1.00902483]
["bitfinex","BTCUSD",1746741162815,0.23512153,102950.0,102940.0,0.59707442]
["bitfinex","BTCUSD",1746741163054,0.22540818,102950.0,102940.0,1.02845248]
["bitfinex","BTCUSD",1746741163275,0.22540818,102950.0,102940.0,1.01873875]
["bitfinex","BTCUSD",1746741163474,0.22540818,102950.0,102940.0,1.02845248]
["bitfinex","BTCUSD",1746741163688,0.22540818,102950.0,102940.0,0.58736041]
["bitfinex","BTCUSD",1746741163918,0.22540818,102950.0,102940.0,0.99931101]
["bitfinex","BTCUSD",1746741164140,0.22540818,102950.0,102940.0,1.01873885]
["bitfinex","BTCUSD",1746741164354,0.22540818,102950.0,102940.0,1.02845258]
["bitfinex","BTCUSD",1746741164567,0.22540818,102950.0,102940.0,1.01873894]
["bitfinex","BTCUSD",1746741165013,0.2254079,102950.0,102940.0,1.01873894]
["bitfinex","BTCUSD",1746741165245,0.2254079,102950.0,102940.0,1.02845277]
["bitfinex","BTCUSD",1746741165465,0.2254079,102950.0,102940.0,1.0284522]
["bitfinex","BTCUSD",1746741165824,0.23512125,102950.0,102940.0,1.00902464]
["bitfinex","BTCUSD",1746741166066,0.4819558,102950.0,102940.0,0.00714417]
["bitfinex","BTCUSD",1746741166265,0.89390621,102950.0,102940.0,0.00714417]
["bitfinex","BTCUSD",1746741166689,0.4819558,102950.0,102940.0,0.00714417]
["bitfinex","BTCUSD",1746741167123,0.43901146,102950.0,102940.0,0.00414417]
["bitfinex","BTCUSD",1746741167330,0.43901146,102950.0,102940.0,0.00014417]
["bitfinex","BTCUSD",1746741167750,0.44201146,102950.0,102940.0,0.00014417]
["bitfinex","BTCUSD",1746741168188,0.55679295,102950.0,102940.0,0.00114417]
["bitfinex","BTCUSD",1746741168418,0.48158355,102950.0,102940.0,0.00114417]
["bitfinex","BTCUSD",1746741169984,0.40407544,102950.0,102940.0,0.00114417]
["bitfinex","BTCUSD",1746741170412,0.21377797,102910.0,102900.0,0.41195041]
["bitfinex","BTCUSD",1746741170620,0.21377797,102910.0,102900.0,0.4439276]
["bitfinex","BTCUSD",1746741170827,0.21377797,102910.0,102900.0,0.03197719]
["bitfinex","BTCUSD",1746741171053,0.21377797,102910.0,102900.0,0.03805312]
["bitfinex","BTCUSD",1746741171265,0.21377826,102910.0,102900.0,0.03805312]
["bitfinex","BTCUSD",1746741171481,0.2040616,102910.0,102900.0,0.03805312]
["bitfinex","BTCUSD",1746741171696,0.30472852,102910.0,102900.0,0.02255312]
["bitfinex","BTCUSD",1746741171904,0.2040616,102910.0,102900.0,0.02255312]
["bitfinex","BTCUSD",1746741172121,0.2050616,102910.0,102900.0,0.02755312]
["bitfinex","BTCUSD",1746741172329,0.2050616,102910.0,102900.0,0.01755312]
["bitfinex","BTCUSD",1746741172507,0.2050616,102910.0,102900.0,0.35755312]
["bitfinex","BTCUSD",1746741172730,0.2050616,102910.0,102900.0,0.01755312]
["bitfinex","BTCUSD",1746741173070,0.21381944,102890.0,102880.0,0.64957048]
["bitfinex","BTCUSD",1746741173283,0.2041008,102890.0,102880.0,0.76967657]
["bitfinex","BTCUSD",1746741173489,0.20408133,102900.0,102890.0,0.016]
["bitfinex","BTCUSD",1746741173699,0.21379931,102900.0,102890.0,0.42795041]
["bitfinex","BTCUSD",1746741174961,0.21479931,102900.0,102890.0,0.77595041]
["bitfinex","BTCUSD",1746741175164,0.21579931,102900.0,102890.0,0.78195041]
["bitfinex","BTCUSD",1746741175370,0.21579931,102900.0,102890.0,0.37]
["bitfinex","BTCUSD",1746741175573,0.20608143,102900.0,102890.0,0.37]
["bitfinex","BTCUSD",1746741175776,0.20608143,102900.0,102890.0,0.3861]
["bitfinex","BTCUSD",1746741175958,0.21579875,102900.0,102890.0,1.01187061]
["bitfinex","BTCUSD",1746741176183,0.21579837,102900.0,102890.0,1.01187061]
["bitfinex","BTCUSD",1746741176387,0.21579837,102900.0,102890.0,0.79805041]
["bitfinex","BTCUSD",1746741176388,0.24495202,102900.0,102890.0,0.79805041]
["bitfinex","BTCUSD",1746741176591,0.23523461,102900.0,102890.0,0.80776943]
["bitfinex","BTCUSD",1746741176813,0.21579856,102900.0,102890.0,1.02158934]
["bitfinex","BTCUSD",1746741177013,0.22551635,102900.0,102890.0,1.0118707]
["bitfinex","BTCUSD",1746741177258,0.22551635,102900.0,102890.0,1.02158943]
["bitfinex","BTCUSD",1746741177496,0.23523433,102900.0,102890.0,1.0118707]
["bitfinex","BTCUSD",1746741177700,0.22551635,102900.0,102890.0,1.0118707]
["bitfinex","BTCUSD",1746741177912,0.23523442,102900.0,102890.0,0.8216838]
["bitfinex","BTCUSD",1746741178115,0.21579931,102900.0,102890.0,0.02963339]
["bitfinex","BTCUSD",1746741178269,0.20608152,102900.0,102890.0,0.4415838]
["bitfinex","BTCUSD",1746741179912,0.19432568,102920.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746741180144,0.2949926,102920.0,102910.0,0.42705041]
["bitfinex","BTCUSD",1746741180349,0.2949926,102920.0,102910.0,0.0151]
["bitfinex","BTCUSD",1746741180563,0.2949926,102920.0,102910.0,0.02481722]
["bitfinex","BTCUSD",1746741180767,0.2949926,102920.0,102910.0,0.3551]
["bitfinex","BTCUSD",1746741181113,0.2959926,102920.0,102910.0,0.3551]
["bitfinex","BTCUSD",1746741181522,0.2949926,102920.0,102910.0,0.3551]
["bitfinex","BTCUSD",1746741181742,0.2989926,102920.0,102910.0,0.3551]
["bitfinex","BTCUSD",1746741181946,0.2989926,102920.0,102910.0,0.3561]
["bitfinex","BTCUSD",1746741182785,0.2989926,102920.0,102910.0,0.36506988]
["bitfinex","BTCUSD",1746741183025,0.31353345,102920.0,102910.0,0.00996988]
["bitfinex","BTCUSD",1746741183669,0.2989926,102920.0,102910.0,0.00996988]
["bitfinex","BTCUSD",1746741183921,0.2989926,102920.0,102910.0,0.34996988]
["bitfinex","BTCUSD",1746741185212,0.2989926,102920.0,102910.0,0.00996988]
["bitfinex","BTCUSD",1746741185427,0.2989926,102920.0,102910.0,0.01604552]
["bitfinex","BTCUSD",1746741185847,0.31353345,102920.0,102910.0,0.01604552]
["bitfinex","BTCUSD",1746741187611,0.31353345,102920.0,102910.0,0.00996988]
["bitfinex","BTCUSD",1746741188042,0.31353345,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746741188923,0.32863345,102920.0,102910.0,0.00707603]
["bitfinex","BTCUSD",1746741189884,0.32863345,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746741190722,0.34473345,102920.0,102910.0,0.001]
["bitfinex","BTCUSD",1746741191129,0.20410118,102890.0,102880.0,0.42945041]
["bitfinex","BTCUSD",1746741191303,0.2138201,102890.0,102880.0,0.42993037]
["bitfinex","BTCUSD",1746741191740,0.2138201,102890.0,102880.0,0.43600702]
["bitfinex","BTCUSD",1746741192519,0.2138201,102890.0,102880.0,0.45998803]
["bitfinex","BTCUSD",1746741192765,0.2138201,102890.0,102880.0,0.03253762]
["bitfinex","BTCUSD",1746741193135,0.31648702,102890.0,102880.0,0.38453762]
["bitfinex","BTCUSD",1746741193340,0.31648702,102890.0,102880.0,0.04453762]
["bitfinex","BTCUSD",1746741193779,0.31548702,102890.0,102880.0,0.03753762]
["bitfinex","BTCUSD",1746741193986,0.31448702,102890.0,102880.0,0.03253762]
["bitfinex","BTCUSD",1746741194237,0.31548702,102890.0,102880.0,0.03253762]
["bitfinex","BTCUSD",1746741194441,0.34652787,102890.0,102880.0,0.03353762]
["bitfinex","BTCUSD",1746741194659,0.34652787,102890.0,102880.0,0.02746097]
["bitfinex","BTCUSD",1746741195794,0.35381193,102890.0,102880.0,0.02746097]
["bitfinex","BTCUSD",1746741196031,0.42512947,102890.0,102880.0,0.02746097]
["bitfinex","BTCUSD",1746741196677,0.35381193,102890.0,102880.0,0.02746097]
["bitfinex","BTCUSD",1746741196890,0.33731193,102890.0,102880.0,0.02746097]
["bitfinex","BTCUSD",1746741198009,0.42698229,102890.0,102860.0,0.00807665]
["bitfinex","BTCUSD",1746741198245,1.25012777,102870.0,102860.0,0.00807665]
["bitfinex","BTCUSD",1746741198463,1.70079469,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741198674,0.26004391,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741198886,0.46807083,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741199332,0.47807083,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741199561,0.25928551,102830.0,102820.0,0.05965942]
["bitfinex","BTCUSD",1746741199801,0.25928551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741199802,0.46533028,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741200003,0.81580973,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741200225,1.30526825,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741200472,0.21398629,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746741200673,0.81763406,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746741200887,0.91830098,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746741201093,0.80173406,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746741201965,0.81763406,102810.0,102800.0,0.032]
["bitfinex","BTCUSD",1746741202821,0.81963406,102810.0,102800.0,0.033]
["bitfinex","BTCUSD",1746741203063,0.86963406,102810.0,102800.0,0.033]
["bitfinex","BTCUSD",1746741203281,0.91830098,102810.0,102780.0,0.0602619]
["bitfinex","BTCUSD",1746741203498,0.21406958,102770.0,102760.0,0.395241]
["bitfinex","BTCUSD",1746741203711,0.21406958,102770.0,102760.0,0.38015457]
["bitfinex","BTCUSD",1746741203934,0.21406958,102770.0,102760.0,0.39655457]
["bitfinex","BTCUSD",1746741204162,0.21406901,102770.0,102760.0,1.01286465]
["bitfinex","BTCUSD",1746741204389,0.031184,102790.0,102780.0,0.58534894]
["bitfinex","BTCUSD",1746741204617,0.5476136,102810.0,102790.0,0.57935668]
["bitfinex","BTCUSD",1746741204833,0.03890888,102800.0,102790.0,0.58908477]
["bitfinex","BTCUSD",1746741205044,0.22373454,102800.0,102790.0,0.77727898]
["bitfinex","BTCUSD",1746741205257,0.21400739,102800.0,102790.0,0.78305041]
["bitfinex","BTCUSD",1746741205469,0.01945363,102800.0,102790.0,0.99130605]
["bitfinex","BTCUSD",1746741206126,0.00972677,102800.0,102790.0,1.01572984]
["bitfinex","BTCUSD",1746741206767,0.22619203,102810.0,102800.0,0.25523463]
["bitfinex","BTCUSD",1746741206999,0.02144796,102830.0,102820.0,0.24891609]
["bitfinex","BTCUSD",1746741207212,0.002,102830.0,102820.0,1.0168665]
["bitfinex","BTCUSD",1746741208517,0.27401629,102870.0,102860.0,0.54993904]
["bitfinex","BTCUSD",1746741208735,0.2837371,102870.0,102860.0,0.55966089]
["bitfinex","BTCUSD",1746741208941,0.2837371,102870.0,102860.0,0.98133306]
["bitfinex","BTCUSD",1746741208942,0.30317854,102870.0,102860.0,0.98133306]
["bitfinex","BTCUSD",1746741209357,0.30317854,102870.0,102860.0,0.81621207]
["bitfinex","BTCUSD",1746741209567,0.30317854,102870.0,102860.0,0.81621217]
["bitfinex","BTCUSD",1746741209797,0.2934582,102870.0,102860.0,0.03918417]
["bitfinex","BTCUSD",1746741210220,0.39412512,102870.0,102860.0,0.03918417]
["bitfinex","BTCUSD",1746741210683,0.40966597,102870.0,102860.0,0.04018417]
["bitfinex","BTCUSD",1746741211522,0.41166597,102870.0,102860.0,0.04118417]
["bitfinex","BTCUSD",1746741212156,0.41166597,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741212586,0.42746597,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741213219,0.41166597,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741214920,0.33415786,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741217738,0.35025786,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741217947,0.41862696,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741218152,0.52558696,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741218363,1.21838696,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741218570,1.29589507,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741218986,1.74712731,102870.0,102860.0,0.00214436]
["bitfinex","BTCUSD",1746741219202,1.50132731,102870.0,102860.0,0.00014436]
["bitfinex","BTCUSD",1746741219402,1.50832731,102870.0,102860.0,0.00014436]
["bitfinex","BTCUSD",1746741219611,0.22848551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741219821,0.32915243,102830.0,102820.0,0.00214433]
["bitfinex","BTCUSD",1746741221261,0.33015243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741221694,0.33315243,102830.0,102820.0,0.00414433]
["bitfinex","BTCUSD",1746741222346,0.33215243,102830.0,102820.0,0.04240245]
["bitfinex","BTCUSD",1746741222572,0.33215243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741222789,0.33415243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741225649,0.33415243,102830.0,102820.0,0.04220598]
["bitfinex","BTCUSD",1746741226503,0.33415243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741227326,0.47201243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741227537,0.44091243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741228178,0.45661243,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741228393,0.53518896,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741229178,0.51978896,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741229410,0.53518896,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741229638,0.55327002,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741230558,0.89327002,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741230977,0.89297002,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741231367,0.92009651,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741231931,0.89297002,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741232129,0.92009647,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741232617,1.02009647,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741233035,1.02809647,102830.0,102820.0,0.00314433]
["bitfinex","BTCUSD",1746741233253,0.59902714,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741233471,0.78904988,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741233895,0.81618359,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741235584,0.95622766,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741236278,0.03400111,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746741236465,0.32927735,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746741236684,0.67963735,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746741237385,0.78030427,102770.0,102760.0,0.003]
["bitfinex","BTCUSD",1746741237842,0.70369991,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741239163,0.70869991,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741240265,0.71615434,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741241622,0.82259434,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741241843,1.26326126,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741242083,1.79491978,102770.0,102760.0,0.00347916]
["bitfinex","BTCUSD",1746741242317,1.01305074,102760.0,102750.0,0.34585836]
["bitfinex","BTCUSD",1746741242543,1.11371766,102760.0,102750.0,0.34585836]
["bitfinex","BTCUSD",1746741243008,1.13178022,102760.0,102750.0,0.34585836]
["bitfinex","BTCUSD",1746741243228,1.23244714,102760.0,102750.0,0.34585836]
["bitfinex","BTCUSD",1746741243490,1.63439755,102760.0,102750.0,0.34098952]
["bitfinex","BTCUSD",1746741243669,0.60112022,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741243815,1.21373755,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741244037,1.21440447,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741244245,1.33246703,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741244654,1.34026885,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741244874,1.31440447,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741245080,1.32140447,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741245281,1.32740447,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741246117,0.22869378,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741246492,0.47801831,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741247370,0.43815945,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741247823,0.44015945,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741248772,0.45818453,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741249001,0.45814453,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741249228,0.35186453,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741249463,0.45814453,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741250117,0.35186453,102730.0,102720.0,0.0178]
["bitfinex","BTCUSD",1746741250365,0.23665676,102730.0,102720.0,0.78555041]
["bitfinex","BTCUSD",1746741250592,0.19468236,102740.0,102730.0,0.34]
["bitfinex","BTCUSD",1746741250817,0.19468236,102740.0,102730.0,0.7836937]
["bitfinex","BTCUSD",1746741251472,0.19468236,102740.0,102730.0,0.97837879]
["bitfinex","BTCUSD",1746741251473,0.21414792,102740.0,102730.0,0.97837879]
["bitfinex","BTCUSD",1746741251703,0.22388094,102740.0,102730.0,0.7836937]
["bitfinex","BTCUSD",1746741251927,0.23361415,102740.0,102730.0,0.79342795]
["bitfinex","BTCUSD",1746741252154,0.20437956,102750.0,102740.0,0.04033311]
["bitfinex","BTCUSD",1746741252376,0.21411163,102750.0,102740.0,0.78255041]
["bitfinex","BTCUSD",1746741252874,0.21411163,102750.0,102740.0,0.79228362]
["bitfinex","BTCUSD",1746741253120,0.21411163,102750.0,102740.0,0.78255041]
["bitfinex","BTCUSD",1746741253529,0.21411163,102750.0,102740.0,0.79149463]
["bitfinex","BTCUSD",1746741253742,0.21411163,102750.0,102740.0,0.37954422]
["bitfinex","BTCUSD",1746741253967,0.21411163,102750.0,102740.0,0.79149463]
["bitfinex","BTCUSD",1746741254182,0.21611163,102750.0,102740.0,0.79149463]
["bitfinex","BTCUSD",1746741254656,0.31877855,102750.0,102740.0,0.3716]
["bitfinex","BTCUSD",1746741254860,0.31877855,102750.0,102740.0,0.0316]
["bitfinex","BTCUSD",1746741255068,0.31877855,102750.0,102740.0,0.0164]
["bitfinex","BTCUSD",1746741255430,0.31877855,102750.0,102740.0,0.0317]
["bitfinex","BTCUSD",1746741255830,0.21811163,102750.0,102740.0,0.42835041]
["bitfinex","BTCUSD",1746741256034,0.3333194,102750.0,102740.0,0.0164]
["bitfinex","BTCUSD",1746741258879,0.3333194,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741259292,0.39386498,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741259491,0.49986498,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741261368,0.4393194,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741262174,0.3333194,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741262406,0.3333194,102750.0,102740.0,0.42855041]
["bitfinex","BTCUSD",1746741263345,0.3333194,102750.0,102740.0,0.0166]
["bitfinex","BTCUSD",1746741263835,0.3333194,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741266928,0.35148245,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741267561,0.35148245,102750.0,102740.0,0.41295041]
["bitfinex","BTCUSD",1746741267562,0.3503392,102750.0,102740.0,0.41295041]
["bitfinex","BTCUSD",1746741267769,0.3503392,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746741268016,0.3503392,102750.0,102680.0,0.00106]
["bitfinex","BTCUSD",1746741268017,0.00973785,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1746741268226,0.20644558,102690.0,102680.0,0.00106]
["bitfinex","BTCUSD",1746741268397,0.20644558,102690.0,102680.0,0.45804072]
["bitfinex","BTCUSD",1746741268398,0.20449878,102690.0,102680.0,0.45804072]
["bitfinex","BTCUSD",1746741268602,0.20449878,102690.0,102680.0,0.04609031]
["bitfinex","BTCUSD",1746741268811,0.20449878,102690.0,102680.0,0.45798072]
["bitfinex","BTCUSD",1746741269016,0.20449878,102690.0,102680.0,0.04603031]
["bitfinex","BTCUSD",1746741269217,0.20449878,102690.0,102680.0,0.45798072]
["bitfinex","BTCUSD",1746741269429,0.20464226,102690.0,102680.0,0.45798072]
["bitfinex","BTCUSD",1746741270471,0.21538002,102690.0,102680.0,0.45798072]
["bitfinex","BTCUSD",1746741270703,0.21638002,102690.0,102680.0,0.45298072]
["bitfinex","BTCUSD",1746741270919,0.30730918,102690.0,102680.0,0.04103031]
["bitfinex","BTCUSD",1746741271114,0.32185003,102690.0,102680.0,0.04103031]
["bitfinex","BTCUSD",1746741273321,0.31985003,102690.0,102680.0,0.04103031]
["bitfinex","BTCUSD",1746741273541,0.32485003,102690.0,102680.0,0.04103031]
["bitfinex","BTCUSD",1746741273770,0.32885003,102690.0,102680.0,0.41195041]
["bitfinex","BTCUSD",1746741274009,0.32885003,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741274010,0.21364207,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741274275,0.21937926,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741274481,0.24485477,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741274688,0.24485544,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741274899,0.24485553,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741275104,0.2193803,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741275316,0.22037983,102690.0,102680.0,1.16390082]
["bitfinex","BTCUSD",1746741275570,0.22038021,102690.0,102680.0,0.75195041]
["bitfinex","BTCUSD",1746741275786,0.22401707,102670.0,102660.0,0.05133003]
["bitfinex","BTCUSD",1746741275984,0.22401698,102670.0,102660.0,0.45353955]
["bitfinex","BTCUSD",1746741276220,0.22401698,102670.0,102660.0,0.46428034]
["bitfinex","BTCUSD",1746741276423,0.22401698,102670.0,102660.0,1.19453955]
["bitfinex","BTCUSD",1746741276633,0.22401698,102670.0,102660.0,1.20428034]
["bitfinex","BTCUSD",1746741276834,0.23375663,102670.0,102660.0,1.40883888]
["bitfinex","BTCUSD",1746741277014,0.21427742,102670.0,102660.0,0.79453955]
["bitfinex","BTCUSD",1746741277216,0.22401783,102670.0,102660.0,0.79453955]
["bitfinex","BTCUSD",1746741277442,0.1935707,102670.0,102660.0,0.79453955]
["bitfinex","BTCUSD",1746741277856,0.1945707,102670.0,102660.0,0.79653955]
["bitfinex","BTCUSD",1746741278033,0.1955707,102670.0,102660.0,0.79753955]
["bitfinex","BTCUSD",1746741278441,0.18583133,102670.0,102660.0,0.79753955]
["bitfinex","BTCUSD",1746741279512,0.18583133,102670.0,102660.0,0.45753955]
["bitfinex","BTCUSD",1746741279717,0.18483133,102670.0,102660.0,0.45553955]
["bitfinex","BTCUSD",1746741279921,0.18583133,102670.0,102660.0,0.45653955]
["bitfinex","BTCUSD",1746741280125,0.18483133,102670.0,102660.0,0.45553955]
["bitfinex","BTCUSD",1746741280320,0.18483133,102670.0,102660.0,0.45453955]
["bitfinex","BTCUSD",1746741280803,0.18583133,102670.0,102660.0,0.45553955]
["bitfinex","BTCUSD",1746741283627,0.18583133,102670.0,102660.0,0.04358914]
["bitfinex","BTCUSD",1746741283833,0.18583133,102670.0,102660.0,0.45553955]
["bitfinex","BTCUSD",1746741285091,0.1955706,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741285303,0.18583123,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741285501,0.18583123,102670.0,102660.0,0.80453174]
["bitfinex","BTCUSD",1746741287139,0.18583076,102670.0,102660.0,0.80453174]
["bitfinex","BTCUSD",1746741287365,0.17609082,102670.0,102660.0,1.00909047]
["bitfinex","BTCUSD",1746741287577,0.20530949,102670.0,102660.0,0.81427263]
["bitfinex","BTCUSD",1746741287778,0.2053094,102670.0,102660.0,1.00909037]
["bitfinex","BTCUSD",1746741287981,0.2053094,102670.0,102660.0,0.80453174]
["bitfinex","BTCUSD",1746741288182,0.2053093,102670.0,102660.0,0.81427263]
["bitfinex","BTCUSD",1746741288566,0.20507281,102670.0,102660.0,0.82401342]
["bitfinex","BTCUSD",1746741289121,0.18559446,102670.0,102660.0,0.80453174]
["bitfinex","BTCUSD",1746741290498,0.175855,102670.0,102660.0,0.80453174]
["bitfinex","BTCUSD",1746741292311,0.175855,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741292759,0.18559446,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741292959,0.1953344,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741293409,0.18559494,102670.0,102660.0,0.79553955]
["bitfinex","BTCUSD",1746741293806,0.18559494,102670.0,102660.0,0.9983674]
["bitfinex","BTCUSD",1746741294017,0.18559494,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741297585,0.18559494,102670.0,102660.0,0.3926102]
["bitfinex","BTCUSD",1746741297804,0.18559494,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741298475,0.18559494,102670.0,102660.0,1.01347846]
["bitfinex","BTCUSD",1746741299143,0.17585519,102670.0,102660.0,1.01347846]
["bitfinex","BTCUSD",1746741300029,0.17585519,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741300944,0.07585519,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741302514,0.07585519,102670.0,102660.0,1.21194709]
["bitfinex","BTCUSD",1746741302742,0.07585519,102670.0,102660.0,1.21194719]
["bitfinex","BTCUSD",1746741303173,0.07585519,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741303592,0.07585519,102670.0,102660.0,1.01712935]
["bitfinex","BTCUSD",1746741303979,0.07585519,102670.0,102660.0,1.00738846]
["bitfinex","BTCUSD",1746741304186,0.09533421,102670.0,102660.0,1.211947]
["bitfinex","BTCUSD",1746741304378,0.01947902,102670.0,102660.0,1.24116786]
["bitfinex","BTCUSD",1746741304588,0.00014348,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746741304811,0.00973681,102700.0,102690.0,0.55423673]
["bitfinex","BTCUSD",1746741304978,0.02920938,102700.0,102690.0,0.88157965]
["bitfinex","BTCUSD",1746741305194,0.03894628,102700.0,102690.0,0.88157965]
["bitfinex","BTCUSD",1746741305392,0.002,102710.0,102700.0,0.55421567]
["bitfinex","BTCUSD",1746741305600,0.22593002,102710.0,102700.0,1.15925722]
["bitfinex","BTCUSD",1746741305801,0.22593002,102710.0,102700.0,1.16899412]
["bitfinex","BTCUSD",1746741306151,0.22593002,102710.0,102690.0,0.31538126]
["bitfinex","BTCUSD",1746741306152,0.20447886,102700.0,102690.0,0.30786788]
["bitfinex","BTCUSD",1746741306392,0.31968663,102700.0,102690.0,0.00047875]
["bitfinex","BTCUSD",1746741306614,0.39719474,102700.0,102690.0,0.00047875]
["bitfinex","BTCUSD",1746741307076,0.40119474,102700.0,102690.0,0.00147875]
["bitfinex","BTCUSD",1746741307315,0.40119474,102700.0,102690.0,0.30886788]
["bitfinex","BTCUSD",1746741307545,0.20847886,102700.0,102690.0,0.61625701]
["bitfinex","BTCUSD",1746741307782,0.004,102700.0,102690.0,1.18023093]
["bitfinex","BTCUSD",1746741308020,0.20645905,102710.0,102700.0,0.55421586]
["bitfinex","BTCUSD",1746741308251,0.02147182,102710.0,102700.0,0.88107851]
["bitfinex","BTCUSD",1746741308478,0.02147125,102710.0,102700.0,0.89081494]
["bitfinex","BTCUSD",1746741308726,0.03120721,102710.0,102700.0,0.8969041]
["bitfinex","BTCUSD",1746741309007,0.19470404,102720.0,102710.0,0.5541917]
["bitfinex","BTCUSD",1746741309008,0.1840875,102720.0,102710.0,0.5541917]
["bitfinex","BTCUSD",1746741309238,0.002,102730.0,102720.0,0.55417415]
["bitfinex","BTCUSD",1746741309491,0.27226053,102740.0,102730.0,0.20441925]
["bitfinex","BTCUSD",1746741309726,0.54753676,102750.0,102730.0,0.85180838]
["bitfinex","BTCUSD",1746741309727,0.19677676,102750.0,102730.0,0.85180838]
["bitfinex","BTCUSD",1746741309986,0.0506596,102750.0,102740.0,0.98001487]
["bitfinex","BTCUSD",1746741310200,0.19474185,102760.0,102750.0,0.54437956]
["bitfinex","BTCUSD",1746741310436,0.20447278,102760.0,102750.0,0.76393582]
["bitfinex","BTCUSD",1746741310667,0.19666254,102790.0,102780.0,0.5443198]
["bitfinex","BTCUSD",1746741310887,0.19680695,102790.0,102780.0,0.96825268]
["bitfinex","BTCUSD",1746741311110,0.00214441,102790.0,102780.0,0.94879384]
["bitfinex","BTCUSD",1746741311362,0.21617252,102790.0,102780.0,0.34]
["bitfinex","BTCUSD",1746741311593,0.21617252,102790.0,102780.0,0.75420346]
["bitfinex","BTCUSD",1746741312039,0.20644433,102790.0,102780.0,0.75420346]
["bitfinex","BTCUSD",1746741312296,0.01187241,102790.0,102780.0,0.97798116]
["bitfinex","BTCUSD",1746741312519,0.005,102790.0,102780.0,0.65843858]
["bitfinex","BTCUSD",1746741312743,0.00972686,102800.0,102790.0,0.56375527]
["bitfinex","BTCUSD",1746741312975,0.26961034,102810.0,102800.0,0.56373406]
["bitfinex","BTCUSD",1746741312976,0.0311788,102810.0,102800.0,0.56373406]
["bitfinex","BTCUSD",1746741313199,0.22571307,102810.0,102800.0,1.37268687]
["bitfinex","BTCUSD",1746741313440,0.02145231,102810.0,102800.0,1.39214107]
["bitfinex","BTCUSD",1746741313705,0.0311788,102810.0,102800.0,1.39822366]
["bitfinex","BTCUSD",1746741313950,0.04090538,102810.0,102800.0,1.39214107]
["bitfinex","BTCUSD",1746741314409,0.0331788,102810.0,102800.0,1.39214107]
["bitfinex","BTCUSD",1746741314637,0.004,102810.0,102800.0,1.39214107]
["bitfinex","BTCUSD",1746741314885,0.04090481,102810.0,102800.0,1.38241411]
["bitfinex","BTCUSD",1746741315115,0.23943927,102810.0,102800.0,1.38741411]
["bitfinex","BTCUSD",1746741315347,0.04490567,102810.0,102800.0,1.39714126]
["bitfinex","BTCUSD",1746741315578,0.23643927,102810.0,102800.0,1.38641411]
["bitfinex","BTCUSD",1746741315814,0.22671316,102810.0,102800.0,1.37668687]
["bitfinex","BTCUSD",1746741316050,0.22671316,102810.0,102800.0,1.37968687]
["bitfinex","BTCUSD",1746741316326,0.22671316,102810.0,102800.0,1.39914126]
["bitfinex","BTCUSD",1746741316588,0.22671316,102810.0,102800.0,1.40886822]
["bitfinex","BTCUSD",1746741316589,0.03217956,102810.0,102800.0,1.40886822]
["bitfinex","BTCUSD",1746741316826,0.03217956,102810.0,102800.0,1.42416822]
["bitfinex","BTCUSD",1746741317064,0.02245231,102810.0,102800.0,1.42416822]
["bitfinex","BTCUSD",1746741317784,0.211987,102830.0,102810.0,0.57343841]
["bitfinex","BTCUSD",1746741318028,0.01945042,102820.0,102810.0,0.69060533]
["bitfinex","BTCUSD",1746741318242,0.01186853,102830.0,102820.0,0.55396566]
["bitfinex","BTCUSD",1746741318466,0.02143743,102830.0,102820.0,0.56369092]
["bitfinex","BTCUSD",1746741318718,0.03116146,102830.0,102820.0,0.62361341]
["bitfinex","BTCUSD",1746741319181,0.04388615,102830.0,102820.0,0.68926095]
["bitfinex","BTCUSD",1746741319368,0.02443687,102830.0,102820.0,1.50346441]
["bitfinex","BTCUSD",1746741319638,0.20432607,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746741319865,0.002,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746741320097,0.57066024,102860.0,102850.0,0.56362605]
["bitfinex","BTCUSD",1746741320098,0.21998024,102860.0,102850.0,0.56362605]
["bitfinex","BTCUSD",1746741320327,0.02742091,102870.0,102860.0,0.55388265]
["bitfinex","BTCUSD",1746741320562,0.21634231,102870.0,102860.0,0.96808611]
["bitfinex","BTCUSD",1746741320793,0.21634231,102870.0,102860.0,0.9680863]
["bitfinex","BTCUSD",1746741321030,0.04136332,102870.0,102860.0,0.98752953]
["bitfinex","BTCUSD",1746741321312,0.23578346,102870.0,102860.0,0.98752953]
["bitfinex","BTCUSD",1746741321550,0.23578346,102870.0,102860.0,0.97780806]
["bitfinex","BTCUSD",1746741321781,0.23578346,102870.0,102860.0,0.75420346]
["bitfinex","BTCUSD",1746741321782,0.20662178,102870.0,102860.0,0.75420346]
["bitfinex","BTCUSD",1746741322016,0.22312178,102870.0,102860.0,0.75420346]
["bitfinex","BTCUSD",1746741322242,0.22512178,102870.0,102860.0,0.75420346]
["bitfinex","BTCUSD",1746741322666,0.22912178,102870.0,102860.0,0.75420346]
["bitfinex","BTCUSD",1746741322881,0.3458887,102870.0,102860.0,0.41420346]
["bitfinex","BTCUSD",1746741323304,0.22705496,102860.0,102850.0,0.41420346]
["bitfinex","BTCUSD",1746741323772,0.32772188,102860.0,102850.0,0.41420346]
["bitfinex","BTCUSD",1746741324868,0.23339376,102830.0,102820.0,0.64151381]
["bitfinex","BTCUSD",1746741325148,0.24634523,102830.0,102820.0,0.04699913]
["bitfinex","BTCUSD",1746741325365,0.34701215,102830.0,102820.0,0.04092011]
["bitfinex","BTCUSD",1746741326024,0.34701215,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741326025,0.361553,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741326255,0.52749398,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741326483,0.52749398,102830.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741326484,0.21398629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741326724,0.36119406,102810.0,102800.0,0.00214422]
["bitfinex","BTCUSD",1746741327194,0.38038542,102810.0,102800.0,0.00214422]
["bitfinex","BTCUSD",1746741327433,0.22856877,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741327690,0.81547569,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741328220,0.59630792,102790.0,102780.0,0.6302524]
["bitfinex","BTCUSD",1746741328461,0.59630792,102790.0,102780.0,0.63998144]
["bitfinex","BTCUSD",1746741328462,0.37946504,102790.0,102780.0,0.63998144]
["bitfinex","BTCUSD",1746741328701,0.37946504,102790.0,102780.0,0.99379503]
["bitfinex","BTCUSD",1746741328702,0.35028,102790.0,102780.0,0.99379503]
["bitfinex","BTCUSD",1746741328925,0.02245307,102810.0,102800.0,0.22373472]
["bitfinex","BTCUSD",1746741329170,0.02245307,102810.0,102800.0,0.98766514]
["bitfinex","BTCUSD",1746741329171,0.003,102810.0,102800.0,0.98766514]
["bitfinex","BTCUSD",1746741329382,0.003,102810.0,102800.0,1.40795334]
["bitfinex","BTCUSD",1746741329634,0.003,102810.0,102800.0,1.50862026]
["bitfinex","BTCUSD",1746741329885,0.01272601,102810.0,102800.0,1.50862026]
["bitfinex","BTCUSD",1746741330134,0.003,102810.0,102800.0,1.50862026]
["bitfinex","BTCUSD",1746741330792,0.003,102810.0,102800.0,1.50962026]
["bitfinex","BTCUSD",1746741331192,0.003,102810.0,102800.0,1.51362026]
["bitfinex","BTCUSD",1746741331441,0.003,102810.0,102800.0,1.52074721]
["bitfinex","BTCUSD",1746741331868,0.01272592,102810.0,102800.0,1.12617342]
["bitfinex","BTCUSD",1746741332090,0.003,102810.0,102800.0,1.12617342]
["bitfinex","BTCUSD",1746741332307,0.01272582,102810.0,102800.0,1.12617342]
["bitfinex","BTCUSD",1746741332509,0.003,102810.0,102800.0,1.12617342]
["bitfinex","BTCUSD",1746741333154,0.003,102810.0,102800.0,1.39510827]
["bitfinex","BTCUSD",1746741333372,0.001,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746741333585,0.00114414,102830.0,102820.0,1.10531773]
["bitfinex","BTCUSD",1746741333794,0.00114414,102830.0,102820.0,1.12121773]
["bitfinex","BTCUSD",1746741334007,0.00114414,102830.0,102820.0,1.25483032]
["bitfinex","BTCUSD",1746741334216,0.01172204,102850.0,102840.0,0.56364723]
["bitfinex","BTCUSD",1746741334423,0.04137013,102850.0,102840.0,1.12117423]
["bitfinex","BTCUSD",1746741334629,0.03164743,102850.0,102840.0,1.12117423]
["bitfinex","BTCUSD",1746741334834,0.02192482,102850.0,102840.0,1.12725897]
["bitfinex","BTCUSD",1746741335040,0.04136976,102850.0,102840.0,1.52725897]
["bitfinex","BTCUSD",1746741335248,0.04137023,102850.0,102840.0,1.50163579]
["bitfinex","BTCUSD",1746741335449,0.04137023,102850.0,102840.0,1.51235897]
["bitfinex","BTCUSD",1746741335671,0.24555097,102850.0,102840.0,1.49291233]
["bitfinex","BTCUSD",1746741335799,0.23582883,102850.0,102840.0,1.50263588]
["bitfinex","BTCUSD",1746741336038,0.23682939,102850.0,102840.0,1.52208271]
["bitfinex","BTCUSD",1746741336237,0.21738427,102850.0,102840.0,1.39224541]
["bitfinex","BTCUSD",1746741336436,0.21738427,102850.0,102840.0,1.40196906]
["bitfinex","BTCUSD",1746741336685,0.21738427,102850.0,102840.0,0.78804482]
["bitfinex","BTCUSD",1746741336686,0.22336147,102850.0,102840.0,0.78804482]
["bitfinex","BTCUSD",1746741336904,0.22336147,102850.0,102840.0,0.34708474]
["bitfinex","BTCUSD",1746741337144,0.22336147,102850.0,102840.0,0.74708474]
["bitfinex","BTCUSD",1746741337454,0.22336147,102850.0,102840.0,1.18804482]
["bitfinex","BTCUSD",1746741337660,0.22336147,102850.0,102840.0,0.81134]
["bitfinex","BTCUSD",1746741337883,0.34052839,102850.0,102840.0,0.03037992]
["bitfinex","BTCUSD",1746741338073,0.34052839,102850.0,102840.0,0.00708474]
["bitfinex","BTCUSD",1746741338217,0.35506924,102850.0,102840.0,0.00708474]
["bitfinex","BTCUSD",1746741339321,0.35506924,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746741340185,0.34052839,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746741340344,0.35506924,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746741340546,0.34052839,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746741342088,0.34052839,102850.0,102840.0,0.02510116]
["bitfinex","BTCUSD",1746741343890,0.20945594,102850.0,102840.0,0.36510116]
["bitfinex","BTCUSD",1746741344134,0.19295594,102850.0,102840.0,0.80606124]
["bitfinex","BTCUSD",1746741344537,0.17725594,102850.0,102840.0,1.01026183]
["bitfinex","BTCUSD",1746741344968,0.17725594,102850.0,102840.0,1.02970884]
["bitfinex","BTCUSD",1746741345177,0.03988949,102850.0,102840.0,1.03867237]
["bitfinex","BTCUSD",1746741345393,0.22462539,102850.0,102840.0,1.02894891]
["bitfinex","BTCUSD",1746741345815,0.22462539,102850.0,102840.0,1.02894901]
["bitfinex","BTCUSD",1746741346031,0.21490306,102850.0,102840.0,1.02894901]
["bitfinex","BTCUSD",1746741346648,0.20518064,102850.0,102840.0,1.01922536]
["bitfinex","BTCUSD",1746741346797,0.20518064,102850.0,102840.0,0.80530772]
["bitfinex","BTCUSD",1746741347030,0.20518064,102850.0,102840.0,1.00384775]
["bitfinex","BTCUSD",1746741347625,0.02044456,102850.0,102840.0,1.02329439]
["bitfinex","BTCUSD",1746741347844,0.03016717,102850.0,102840.0,1.02329439]
["bitfinex","BTCUSD",1746741348062,0.02044456,102850.0,102840.0,1.03001942]
["bitfinex","BTCUSD",1746741348453,0.02044456,102850.0,102840.0,1.02329439]
["bitfinex","BTCUSD",1746741348659,0.01944342,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1746741348883,0.01944286,102860.0,102850.0,1.00504719]
["bitfinex","BTCUSD",1746741349022,0.02916462,102860.0,102850.0,1.01476942]
["bitfinex","BTCUSD",1746741350405,0.03116462,102860.0,102850.0,1.01476942]
["bitfinex","BTCUSD",1746741351005,0.02144286,102860.0,102850.0,1.01476942]
["bitfinex","BTCUSD",1746741351203,0.02344286,102860.0,102850.0,1.01476942]
["bitfinex","BTCUSD",1746741351428,0.03316452,102860.0,102850.0,1.01476942]
["bitfinex","BTCUSD",1746741351751,0.01372129,102860.0,102850.0,0.98723922]
["bitfinex","BTCUSD",1746741351979,0.03316433,102860.0,102850.0,0.98723922]
["bitfinex","BTCUSD",1746741352192,0.004,102860.0,102850.0,0.98723922]
["bitfinex","BTCUSD",1746741352391,0.004,102860.0,102850.0,1.10340614]
["bitfinex","BTCUSD",1746741352763,0.0137211,102860.0,102850.0,1.11013381]
["bitfinex","BTCUSD",1746741353299,0.0137211,102860.0,102850.0,1.11910631]
["bitfinex","BTCUSD",1746741353516,0.0137211,102860.0,102850.0,1.19332631]
["bitfinex","BTCUSD",1746741353517,0.004,102860.0,102850.0,1.19332631]
["bitfinex","BTCUSD",1746741353727,0.00114,102860.0,102850.0,1.19332631]
["bitfinex","BTCUSD",1746741353995,0.00114,102860.0,102850.0,1.93382831]
["bitfinex","BTCUSD",1746741354203,0.03116093,102870.0,102860.0,0.97703363]
["bitfinex","BTCUSD",1746741354575,0.03116093,102870.0,102860.0,0.98600613]
["bitfinex","BTCUSD",1746741354786,0.03116093,102870.0,102860.0,0.9927338]
["bitfinex","BTCUSD",1746741355098,0.002,102870.0,102860.0,1.4090338]
["bitfinex","BTCUSD",1746741355308,0.01172015,102870.0,102860.0,1.50970072]
["bitfinex","BTCUSD",1746741355558,0.002,102870.0,102860.0,1.50970072]
["bitfinex","BTCUSD",1746741355783,0.02144059,102870.0,102860.0,1.50970072]
["bitfinex","BTCUSD",1746741355989,0.03116121,102870.0,102860.0,1.51270072]
["bitfinex","BTCUSD",1746741356346,0.04088202,102870.0,102860.0,1.49142822]
["bitfinex","BTCUSD",1746741356548,0.24502316,102870.0,102860.0,1.50854651]
["bitfinex","BTCUSD",1746741356749,0.02144059,102870.0,102860.0,1.50854651]
["bitfinex","BTCUSD",1746741356960,0.04088193,102870.0,102860.0,1.5182678]
["bitfinex","BTCUSD",1746741357372,0.002,102870.0,102860.0,1.5182678]
["bitfinex","BTCUSD",1746741357571,0.01172034,102870.0,102860.0,1.5765878]
["bitfinex","BTCUSD",1746741358088,0.20614048,102870.0,102860.0,1.37871517]
["bitfinex","BTCUSD",1746741358262,0.22558182,102870.0,102860.0,1.38843674]
["bitfinex","BTCUSD",1746741358461,0.03116159,102870.0,102860.0,1.40787941]
["bitfinex","BTCUSD",1746741358910,0.0408825,102870.0,102860.0,1.39815812]
["bitfinex","BTCUSD",1746741359087,0.24502364,102870.0,102860.0,1.38843674]
["bitfinex","BTCUSD",1746741359327,0.2353033,102870.0,102860.0,1.43166447]
["bitfinex","BTCUSD",1746741359498,0.2255823,102870.0,102860.0,1.43166447]
["bitfinex","BTCUSD",1746741359696,0.2353033,102870.0,102860.0,1.44138594]
["bitfinex","BTCUSD",1746741359898,0.2353033,102870.0,102860.0,1.45110732]
["bitfinex","BTCUSD",1746741360320,0.02144078,102870.0,102860.0,1.46082861]
["bitfinex","BTCUSD",1746741360521,0.19266782,102880.0,102860.0,1.46082786]
["bitfinex","BTCUSD",1746741360728,0.01944078,102870.0,102860.0,1.03767641]
["bitfinex","BTCUSD",1746741361036,0.01944078,102870.0,102860.0,1.45110629]
["bitfinex","BTCUSD",1746741361283,0.0291615,102870.0,102860.0,1.45110629]
["bitfinex","BTCUSD",1746741361505,0.36272815,102890.0,102880.0,0.56356065]
["bitfinex","BTCUSD",1746741361712,0.38216534,102890.0,102880.0,0.97699053]
["bitfinex","BTCUSD",1746741361882,0.35300914,102890.0,102880.0,0.98670993]
["bitfinex","BTCUSD",1746741362080,0.36272759,102890.0,102880.0,0.98670993]
["bitfinex","BTCUSD",1746741362232,0.34329078,102890.0,102880.0,0.98670993]
["bitfinex","BTCUSD",1746741362437,0.01943492,102900.0,102890.0,0.22353855]
["bitfinex","BTCUSD",1746741362660,0.02915271,102900.0,102890.0,0.63696843]
["bitfinex","BTCUSD",1746741362878,0.0388704,102900.0,102890.0,0.63696843]
["bitfinex","BTCUSD",1746741363123,0.002,102910.0,102900.0,0.21379931]
["bitfinex","BTCUSD",1746741363310,0.19441397,102920.0,102910.0,0.34]
["bitfinex","BTCUSD",1746741363561,0.19441397,102920.0,102910.0,0.75342988]
["bitfinex","BTCUSD",1746741363750,0.19455821,102920.0,102910.0,0.75342988]
["bitfinex","BTCUSD",1746741364306,0.03900728,102920.0,102910.0,0.97692499]
["bitfinex","BTCUSD",1746741364511,0.00985967,102920.0,102910.0,0.98300011]
["bitfinex","BTCUSD",1746741364719,0.00382573,102920.0,102910.0,1.55828703]
["bitfinex","BTCUSD",1746741364921,0.56379624,102940.0,102930.0,0.54402196]
["bitfinex","BTCUSD",1746741365118,0.0291427,102940.0,102930.0,0.58796928]
["bitfinex","BTCUSD",1746741365318,0.22343063,102940.0,102930.0,1.00139916]
["bitfinex","BTCUSD",1746741365517,0.22343063,102940.0,102930.0,0.99775871]
["bitfinex","BTCUSD",1746741365848,0.21569549,102950.0,102940.0,0.20400213]
["bitfinex","BTCUSD",1746741366045,0.02142548,102950.0,102940.0,0.95743211]
["bitfinex","BTCUSD",1746741366243,0.02142548,102950.0,102940.0,0.97685985]
["bitfinex","BTCUSD",1746741366244,0.002,102950.0,102940.0,0.97685985]
["bitfinex","BTCUSD",1746741366443,0.02142529,102950.0,102940.0,1.04214285]
["bitfinex","BTCUSD",1746741366644,0.00602504,102950.0,102940.0,1.04214285]
["bitfinex","BTCUSD",1746741367096,0.31642647,102970.0,102950.0,0.56339364]
["bitfinex","BTCUSD",1746741367298,0.01942378,102960.0,102950.0,0.55368095]
["bitfinex","BTCUSD",1746741367447,0.03884851,102960.0,102950.0,0.98062356]
["bitfinex","BTCUSD",1746741367645,0.03884851,102960.0,102950.0,0.99033682]
["bitfinex","BTCUSD",1746741367646,0.22338695,102960.0,102950.0,0.99033682]
["bitfinex","BTCUSD",1746741367891,0.21367492,102960.0,102950.0,0.57690694]
["bitfinex","BTCUSD",1746741368091,0.01942473,102960.0,102950.0,1.41868574]
["bitfinex","BTCUSD",1746741368292,0.02913723,102960.0,102950.0,1.40897295]
["bitfinex","BTCUSD",1746741368490,0.22338742,102960.0,102950.0,0.97611702]
["bitfinex","BTCUSD",1746741368642,0.2156751,102960.0,102950.0,1.37983392]
["bitfinex","BTCUSD",1746741368843,0.2156751,102960.0,102950.0,1.18557921]
["bitfinex","BTCUSD",1746741369069,0.2156751,102960.0,102950.0,1.19529256]
["bitfinex","BTCUSD",1746741369299,0.004,102960.0,102950.0,1.5096544]
["bitfinex","BTCUSD",1746741369725,0.01371175,102960.0,102950.0,1.5096544]
["bitfinex","BTCUSD",1746741369935,0.002,102960.0,102950.0,1.51252452]
["bitfinex","BTCUSD",1746741370140,0.002,102960.0,102950.0,1.9269544]
["bitfinex","BTCUSD",1746741370489,0.01171175,102960.0,102950.0,1.9269544]
["bitfinex","BTCUSD",1746741370726,0.0214236,102960.0,102950.0,1.9269544]
["bitfinex","BTCUSD",1746741370940,0.0194236,102960.0,102950.0,1.5869544]
["bitfinex","BTCUSD",1746741371151,0.21367454,102960.0,102950.0,1.25316576]
["bitfinex","BTCUSD",1746741371361,0.20396251,102960.0,102950.0,1.24572735]
["bitfinex","BTCUSD",1746741371596,0.20396251,102960.0,102950.0,0.83229747]
["bitfinex","BTCUSD",1746741371796,0.21906251,102960.0,102950.0,0.00707432]
["bitfinex","BTCUSD",1746741371998,0.41363754,102960.0,102950.0,0.00707432]
["bitfinex","BTCUSD",1746741372198,0.42817839,102960.0,102950.0,0.00707432]
["bitfinex","BTCUSD",1746741372611,0.76917839,102960.0,102950.0,0.001]
["bitfinex","BTCUSD",1746741372807,0.76917839,102960.0,102930.0,0.03059182]
["bitfinex","BTCUSD",1746741372808,0.2599569,102940.0,102930.0,0.03059182]
["bitfinex","BTCUSD",1746741373034,0.36062382,102940.0,102930.0,0.03059182]
["bitfinex","BTCUSD",1746741373205,0.36427682,102940.0,102930.0,0.0245175]
["bitfinex","BTCUSD",1746741374309,0.36062382,102940.0,102930.0,0.0245175]
["bitfinex","BTCUSD",1746741374558,0.36062382,102940.0,102930.0,0.00046134]
["bitfinex","BTCUSD",1746741374968,0.36262382,102940.0,102930.0,0.00046134]
["bitfinex","BTCUSD",1746741375171,0.36462382,102940.0,102930.0,0.00046134]
["bitfinex","BTCUSD",1746741378756,0.31838297,102940.0,102930.0,0.00046134]
["bitfinex","BTCUSD",1746741378906,0.33292382,102940.0,102930.0,0.34046134]
["bitfinex","BTCUSD",1746741379104,0.31838297,102940.0,102930.0,0.34046134]
["bitfinex","BTCUSD",1746741382061,0.21771605,102940.0,102930.0,0.00046134]
["bitfinex","BTCUSD",1746741382782,0.21771605,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741383674,0.21771605,102940.0,102930.0,0.01009265]
["bitfinex","BTCUSD",1746741383884,0.21771605,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741384103,0.23311605,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741385931,0.20273905,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741386295,0.22216717,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741387038,0.20676717,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741387244,0.20676717,102940.0,102930.0,0.20439936]
["bitfinex","BTCUSD",1746741387448,0.15676717,102940.0,102930.0,0.26271936]
["bitfinex","BTCUSD",1746741387659,0.15676717,102940.0,102930.0,0.20439936]
["bitfinex","BTCUSD",1746741387872,0.15676717,102940.0,102930.0,0.21411451]
["bitfinex","BTCUSD",1746741388937,0.14705325,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741389164,0.29650782,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741389365,0.29456102,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741389591,0.42095369,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741389850,0.37206913,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741390541,0.3793114,102940.0,102930.0,0.00037731]
["bitfinex","BTCUSD",1746741391391,0.20402196,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746741391627,1.5595723,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746741391858,0.2604192,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746741392080,0.36108612,102910.0,102900.0,0.00214424]
["bitfinex","BTCUSD",1746741392781,1.10100612,102910.0,102900.0,0.00214424]
["bitfinex","BTCUSD",1746741393008,1.15100612,102910.0,102900.0,0.00214424]
["bitfinex","BTCUSD",1746741393236,0.21386148,102870.0,102860.0,0.71368193]
["bitfinex","BTCUSD",1746741393469,0.21386148,102870.0,102860.0,0.37368193]
["bitfinex","BTCUSD",1746741394156,0.21386148,102870.0,102860.0,0.71368193]
["bitfinex","BTCUSD",1746741394427,0.21386148,102870.0,102860.0,0.89055625]
["bitfinex","BTCUSD",1746741394627,0.21400548,102870.0,102860.0,0.89055625]
["bitfinex","BTCUSD",1746741395062,0.21400548,102870.0,102860.0,0.36374337]
["bitfinex","BTCUSD",1746741395475,0.3146724,102870.0,102860.0,0.36874337]
["bitfinex","BTCUSD",1746741395696,0.3310724,102870.0,102860.0,0.02874337]
["bitfinex","BTCUSD",1746741396109,0.3464724,102870.0,102860.0,0.02874337]
["bitfinex","BTCUSD",1746741396327,0.36101325,102870.0,102860.0,0.02874337]
["bitfinex","BTCUSD",1746741398064,0.36847357,102870.0,102860.0,0.02874337]
["bitfinex","BTCUSD",1746741398281,0.32213272,102870.0,102860.0,0.22318241]
["bitfinex","BTCUSD",1746741398494,0.21400548,102870.0,102860.0,1.11373866]
["bitfinex","BTCUSD",1746741398707,0.01958534,102870.0,102860.0,1.12346042]
["bitfinex","BTCUSD",1746741398957,0.03902725,102870.0,102860.0,1.13718208]
["bitfinex","BTCUSD",1746741399194,0.23344739,102870.0,102860.0,1.13718208]
["bitfinex","BTCUSD",1746741399428,0.23344739,102870.0,102860.0,1.11773866]
["bitfinex","BTCUSD",1746741399645,0.22372686,102870.0,102860.0,0.57690426]
["bitfinex","BTCUSD",1746741399861,0.22372686,102870.0,102860.0,0.93302157]
["bitfinex","BTCUSD",1746741400321,0.21400605,102870.0,102860.0,0.93302157]
["bitfinex","BTCUSD",1746741400552,0.20428514,102870.0,102860.0,0.92329962]
["bitfinex","BTCUSD",1746741401638,0.20428514,102870.0,102860.0,0.37274337]
["bitfinex","BTCUSD",1746741402479,0.35049291,102870.0,102860.0,0.37274337]
["bitfinex","BTCUSD",1746741402938,0.35049291,102870.0,102860.0,0.03274337]
["bitfinex","BTCUSD",1746741403157,0.33595206,102870.0,102860.0,0.03274337]
["bitfinex","BTCUSD",1746741403575,0.35049291,102870.0,102860.0,0.03274337]
["bitfinex","BTCUSD",1746741404513,0.35049291,102870.0,102860.0,0.02774337]
["bitfinex","BTCUSD",1746741404760,0.35049291,102870.0,102860.0,0.02474337]
["bitfinex","BTCUSD",1746741404993,0.35049291,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741405661,0.31949291,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741405869,0.35139291,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741406083,0.31949291,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741406507,0.30495206,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741406969,0.30495206,102870.0,102860.0,0.02522587]
["bitfinex","BTCUSD",1746741407190,0.30495206,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741408295,0.35049291,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741408509,0.40569962,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741411009,0.45569962,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741411211,2.12656398,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746741411417,0.21390306,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741411650,0.81333083,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741411857,1.30399775,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741412092,1.864554,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741412309,1.854554,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741412530,0.27848551,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741412741,0.41165243,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741413220,1.0728756,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741413466,0.24588629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741413674,0.34655321,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741413881,0.34655321,102810.0,102800.0,0.00248064]
["bitfinex","BTCUSD",1746741414099,0.32919406,102810.0,102800.0,0.00248064]
["bitfinex","BTCUSD",1746741414310,0.31465321,102810.0,102800.0,0.00248064]
["bitfinex","BTCUSD",1746741414521,0.21398629,102810.0,102800.0,0.19703316]
["bitfinex","BTCUSD",1746741414748,0.01945269,102810.0,102800.0,0.23594213]
["bitfinex","BTCUSD",1746741414957,0.01945098,102820.0,102810.0,0.54426009]
["bitfinex","BTCUSD",1746741415179,0.1201179,102820.0,102810.0,0.5637124]
["bitfinex","BTCUSD",1746741415382,0.21394485,102830.0,102820.0,0.55396586]
["bitfinex","BTCUSD",1746741415594,1.34097794,102850.0,102830.0,0.53449576]
["bitfinex","BTCUSD",1746741415780,0.03889365,102840.0,102830.0,0.56366888]
["bitfinex","BTCUSD",1746741416006,0.03889356,102840.0,102830.0,1.12394925]
["bitfinex","BTCUSD",1746741416184,0.0486173,102840.0,102830.0,1.12394925]
["bitfinex","BTCUSD",1746741416390,0.04861806,102840.0,102830.0,1.13289874]
["bitfinex","BTCUSD",1746741416593,0.03889469,102840.0,102830.0,0.57261837]
["bitfinex","BTCUSD",1746741416799,0.03889469,102840.0,102830.0,0.57869967]
["bitfinex","BTCUSD",1746741417206,0.22364808,102840.0,102830.0,0.56897564]
["bitfinex","BTCUSD",1746741417999,0.02144739,102840.0,102830.0,0.57869986]
["bitfinex","BTCUSD",1746741418326,0.02344739,102840.0,102830.0,0.57869986]
["bitfinex","BTCUSD",1746741418530,0.02344702,102840.0,102830.0,0.58842398]
["bitfinex","BTCUSD",1746741418701,0.03317086,102840.0,102830.0,0.58842398]
["bitfinex","BTCUSD",1746741419108,0.64724486,102850.0,102830.0,0.56897564]
["bitfinex","BTCUSD",1746741419318,0.20420022,102840.0,102830.0,0.55925114]
["bitfinex","BTCUSD",1746741419539,0.21392406,102840.0,102830.0,0.55925114]
["bitfinex","BTCUSD",1746741419739,0.21392406,102840.0,102830.0,0.60057555]
["bitfinex","BTCUSD",1746741419942,0.01944645,102840.0,102830.0,0.57869967]
["bitfinex","BTCUSD",1746741420130,0.03889384,102840.0,102830.0,0.58234278]
["bitfinex","BTCUSD",1746741420338,0.03889384,102840.0,102830.0,0.56897555]
["bitfinex","BTCUSD",1746741420339,0.23337069,102840.0,102830.0,0.56897555]
["bitfinex","BTCUSD",1746741420560,0.22364761,102840.0,102830.0,0.55925114]
["bitfinex","BTCUSD",1746741420736,0.22364761,102840.0,102830.0,0.55316984]
["bitfinex","BTCUSD",1746741421075,0.22364761,102840.0,102830.0,0.56289434]
["bitfinex","BTCUSD",1746741421308,0.22764761,102840.0,102830.0,0.55316984]
["bitfinex","BTCUSD",1746741421519,0.22764761,102840.0,102830.0,0.55925114]
["bitfinex","BTCUSD",1746741421986,0.02344645,102840.0,102830.0,1.1195317]
["bitfinex","BTCUSD",1746741422215,0.01372308,102840.0,102830.0,1.16085582]
["bitfinex","BTCUSD",1746741422445,0.02344645,102840.0,102830.0,1.16085582]
["bitfinex","BTCUSD",1746741422885,0.0331701,102840.0,102830.0,1.16085582]
["bitfinex","BTCUSD",1746741423301,0.02344645,102840.0,102830.0,1.16085582]
["bitfinex","BTCUSD",1746741423499,0.01372308,102840.0,102830.0,1.1617677]
["bitfinex","BTCUSD",1746741423853,0.02344635,102840.0,102830.0,1.1617677]
["bitfinex","BTCUSD",1746741424715,0.03316981,102840.0,102830.0,1.1617677]
["bitfinex","BTCUSD",1746741425018,0.02344626,102840.0,102830.0,1.1617677]
["bitfinex","BTCUSD",1746741425143,0.03316963,102840.0,102830.0,0.61029957]
["bitfinex","BTCUSD",1746741425386,0.23737013,102840.0,102830.0,1.15204358]
["bitfinex","BTCUSD",1746741426018,0.23737013,102840.0,102830.0,1.1617678]
["bitfinex","BTCUSD",1746741426229,0.03316963,102840.0,102830.0,1.17120116]
["bitfinex","BTCUSD",1746741426656,0.004,102840.0,102830.0,1.17120116]
["bitfinex","BTCUSD",1746741426900,0.00029999,102840.0,102830.0,1.68816808]
["bitfinex","BTCUSD",1746741427136,0.00029999,102850.0,102840.0,0.25524723]
["bitfinex","BTCUSD",1746741427358,0.00029999,102850.0,102840.0,1.46777468]
["bitfinex","BTCUSD",1746741427359,1e-08,102850.0,102840.0,1.46777468]
["bitfinex","BTCUSD",1746741427727,1e-08,102850.0,102840.0,1.47385598]
["bitfinex","BTCUSD",1746741428220,1e-08,102850.0,102840.0,1.48058953]
["bitfinex","BTCUSD",1746741428457,1e-08,102850.0,102840.0,1.82458953]
["bitfinex","BTCUSD",1746741428667,0.00972205,102850.0,102840.0,1.82458953]
["bitfinex","BTCUSD",1746741428898,0.00972205,102850.0,102840.0,1.82958953]
["bitfinex","BTCUSD",1746741429085,0.01944428,102850.0,102840.0,2.22958953]
["bitfinex","BTCUSD",1746741429707,0.01944428,102850.0,102840.0,1.67813401]
["bitfinex","BTCUSD",1746741429909,1e-08,102850.0,102840.0,1.67813401]
["bitfinex","BTCUSD",1746741430539,1e-08,102850.0,102840.0,2.22958953]
["bitfinex","BTCUSD",1746741431191,1e-08,102850.0,102840.0,1.12667849]
["bitfinex","BTCUSD",1746741431404,1e-08,102850.0,102840.0,2.4057423]
["bitfinex","BTCUSD",1746741431629,1e-08,102850.0,102840.0,1.11874816]
["bitfinex","BTCUSD",1746741432114,0.23332475,102860.0,102850.0,0.76535877]
["bitfinex","BTCUSD",1746741432318,0.23332475,102860.0,102850.0,0.77508119]
["bitfinex","BTCUSD",1746741432511,0.03888561,102860.0,102850.0,0.78480342]
["bitfinex","BTCUSD",1746741433019,0.04860737,102860.0,102850.0,0.78480342]
["bitfinex","BTCUSD",1746741433482,0.04860737,102860.0,102850.0,0.78880342]
["bitfinex","BTCUSD",1746741433891,0.04860737,102860.0,102850.0,0.98568096]
["bitfinex","BTCUSD",1746741434503,0.04860737,102860.0,102850.0,0.97595873]
["bitfinex","BTCUSD",1746741434713,0.03888674,102860.0,102850.0,0.96623631]
["bitfinex","BTCUSD",1746741434894,0.22360431,102860.0,102850.0,0.9662365]
["bitfinex","BTCUSD",1746741435131,0.22360431,102860.0,102850.0,0.97595901]
["bitfinex","BTCUSD",1746741435508,0.22360431,102860.0,102850.0,0.98568143]
["bitfinex","BTCUSD",1746741435864,0.23332626,102860.0,102850.0,0.98568143]
["bitfinex","BTCUSD",1746741436080,0.23332626,102860.0,102850.0,0.97595901]
["bitfinex","BTCUSD",1746741436456,0.23332626,102860.0,102850.0,0.9565138]
["bitfinex","BTCUSD",1746741436457,0.2236046,102860.0,102850.0,0.9565138]
["bitfinex","BTCUSD",1746741436656,0.21388265,102860.0,102850.0,0.96623603]
["bitfinex","BTCUSD",1746741436858,0.21388265,102860.0,102850.0,0.9565138]
["bitfinex","BTCUSD",1746741437073,0.21388265,102860.0,102850.0,0.98568125]
["bitfinex","BTCUSD",1746741437225,0.21388265,102860.0,102850.0,0.75233306]
["bitfinex","BTCUSD",1746741437427,0.22928265,102860.0,102850.0,0.81065306]
["bitfinex","BTCUSD",1746741437634,0.22928265,102860.0,102850.0,0.75233306]
["bitfinex","BTCUSD",1746741438231,0.21388265,102860.0,102850.0,0.75233306]
["bitfinex","BTCUSD",1746741439731,0.22928265,102860.0,102850.0,0.344]
["bitfinex","BTCUSD",1746741439941,0.24518265,102860.0,102850.0,0.75233306]
["bitfinex","BTCUSD",1746741441537,0.34584957,102860.0,102850.0,0.344]
["bitfinex","BTCUSD",1746741442096,0.36039042,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1746741443716,0.42382229,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1746741444327,0.36039042,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1746741447746,0.21392387,102840.0,102830.0,0.00608001]
["bitfinex","BTCUSD",1746741447893,0.34729079,102840.0,102830.0,0.00608001]
["bitfinex","BTCUSD",1746741448123,0.34729079,102840.0,102820.0,0.75935144]
["bitfinex","BTCUSD",1746741448124,0.23692035,102830.0,102820.0,0.76543145]
["bitfinex","BTCUSD",1746741448310,0.33758727,102830.0,102820.0,0.76543145]
["bitfinex","BTCUSD",1746741448514,0.33758727,102830.0,102820.0,0.42343145]
["bitfinex","BTCUSD",1746741449177,0.33758727,102830.0,102820.0,0.41735144]
["bitfinex","BTCUSD",1746741449852,0.33758727,102830.0,102820.0,0.42707717]
["bitfinex","BTCUSD",1746741450069,0.34731177,102830.0,102820.0,0.42707717]
["bitfinex","BTCUSD",1746741450457,0.33758727,102830.0,102820.0,0.76707717]
["bitfinex","BTCUSD",1746741450662,0.33758727,102830.0,102820.0,0.97739749]
["bitfinex","BTCUSD",1746741451016,0.33758727,102830.0,102820.0,0.98139749]
["bitfinex","BTCUSD",1746741451659,0.33758727,102830.0,102820.0,0.99512303]
["bitfinex","BTCUSD",1746741452089,0.33758727,102830.0,102820.0,0.77143145]
["bitfinex","BTCUSD",1746741452728,0.33758727,102830.0,102820.0,0.43143145]
["bitfinex","BTCUSD",1746741452943,0.33758727,102830.0,102820.0,0.77143145]
["bitfinex","BTCUSD",1746741453171,0.33758727,102830.0,102820.0,0.008]
["bitfinex","BTCUSD",1746741453434,0.35212812,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746741453665,0.35212812,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746741453910,0.35212812,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741454343,0.20424022,102820.0,102810.0,0.74833306]
["bitfinex","BTCUSD",1746741454564,0.33570714,102820.0,102810.0,0.7488137]
["bitfinex","BTCUSD",1746741454782,0.33570714,102820.0,102810.0,0.34048064]
["bitfinex","BTCUSD",1746741455042,0.33570714,102820.0,102810.0,0.7488137]
["bitfinex","BTCUSD",1746741455268,0.34543259,102820.0,102810.0,0.9433473]
["bitfinex","BTCUSD",1746741455494,0.02917615,102820.0,102810.0,1.38085925]
["bitfinex","BTCUSD",1746741455715,0.02917511,102820.0,102810.0,1.38085925]
["bitfinex","BTCUSD",1746741455925,0.03890056,102820.0,102810.0,1.38085925]
["bitfinex","BTCUSD",1746741456133,0.0486261,102820.0,102810.0,1.38694001]
["bitfinex","BTCUSD",1746741456333,0.0486261,102820.0,102810.0,1.3959417]
["bitfinex","BTCUSD",1746741456538,0.24314078,102820.0,102810.0,1.37648939]
["bitfinex","BTCUSD",1746741456743,0.33003259,102820.0,102810.0,0.76389615]
["bitfinex","BTCUSD",1746741456950,0.31463259,102820.0,102810.0,1.38621588]
["bitfinex","BTCUSD",1746741457163,0.21396567,102820.0,102810.0,1.39794208]
["bitfinex","BTCUSD",1746741457380,0.01945099,102820.0,102810.0,1.40158733]
["bitfinex","BTCUSD",1746741457664,0.02917624,102820.0,102810.0,1.40158733]
["bitfinex","BTCUSD",1746741457878,0.01945061,102820.0,102810.0,1.41739431]
["bitfinex","BTCUSD",1746741458292,0.01945061,102820.0,102810.0,1.41939431]
["bitfinex","BTCUSD",1746741458709,0.23909092,102820.0,102810.0,0.97215654]
["bitfinex","BTCUSD",1746741458850,0.23909092,102820.0,102810.0,0.98188312]
["bitfinex","BTCUSD",1746741459464,0.34563268,102820.0,102810.0,0.3595632]
["bitfinex","BTCUSD",1746741459867,0.34563268,102820.0,102810.0,0.01348233]
["bitfinex","BTCUSD",1746741460285,0.34563268,102820.0,102810.0,0.00448064]
["bitfinex","BTCUSD",1746741461677,0.34563268,102820.0,102810.0,0.4128137]
["bitfinex","BTCUSD",1746741461908,0.33003268,102820.0,102810.0,0.4128137]
["bitfinex","BTCUSD",1746741462109,0.33003268,102820.0,102810.0,0.7528137]
["bitfinex","BTCUSD",1746741462391,0.31463249,102820.0,102810.0,0.95707388]
["bitfinex","BTCUSD",1746741462613,0.31463211,102820.0,102810.0,0.96680027]
["bitfinex","BTCUSD",1746741462840,0.00972431,102830.0,102820.0,0.55396548]
["bitfinex","BTCUSD",1746741463059,0.2236477,102840.0,102830.0,0.56366945]
["bitfinex","BTCUSD",1746741463320,0.32431396,102840.0,102830.0,0.9622781]
["bitfinex","BTCUSD",1746741463657,0.33403761,102840.0,102830.0,0.96835996]
["bitfinex","BTCUSD",1746741463852,0.33403761,102840.0,102830.0,0.97808437]
["bitfinex","BTCUSD",1746741464063,0.33403761,102840.0,102830.0,0.96836005]
["bitfinex","BTCUSD",1746741464253,0.33603761,102840.0,102830.0,0.98780877]
["bitfinex","BTCUSD",1746741464452,0.33603761,102840.0,102830.0,0.97736174]
["bitfinex","BTCUSD",1746741464679,0.34576135,102840.0,102830.0,0.97736174]
["bitfinex","BTCUSD",1746741465008,0.33603855,102840.0,102830.0,0.97736174]
["bitfinex","BTCUSD",1746741465253,0.01172308,102840.0,102830.0,0.98708624]
["bitfinex","BTCUSD",1746741465464,0.01172308,102840.0,102830.0,1.00653477]
["bitfinex","BTCUSD",1746741465877,0.02344635,102840.0,102830.0,0.59820171]
["bitfinex","BTCUSD",1746741466049,0.01372308,102840.0,102830.0,1.00653477]
["bitfinex","BTCUSD",1746741466263,0.01172308,102840.0,102830.0,0.78966196]
["bitfinex","BTCUSD",1746741466481,0.01944635,102840.0,102830.0,1.38415772]
["bitfinex","BTCUSD",1746741466653,0.00972308,102840.0,102830.0,1.38615772]
["bitfinex","BTCUSD",1746741466856,0.00972308,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741467099,0.00972308,102840.0,102830.0,0.97982466]
["bitfinex","BTCUSD",1746741467272,0.01944626,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741467481,0.02916953,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741468287,0.02916963,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741468497,0.01944626,102840.0,102830.0,1.41555772]
["bitfinex","BTCUSD",1746741468652,0.01944626,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741468870,0.02916963,102840.0,102830.0,1.38815772]
["bitfinex","BTCUSD",1746741469410,0.23337013,102840.0,102830.0,1.38815782]
["bitfinex","BTCUSD",1746741469567,0.23337013,102840.0,102830.0,1.38815735]
["bitfinex","BTCUSD",1746741469759,0.23337013,102840.0,102830.0,0.98815735]
["bitfinex","BTCUSD",1746741469962,0.23337003,102840.0,102830.0,0.98815735]
["bitfinex","BTCUSD",1746741470974,0.24309377,102840.0,102830.0,0.96870882]
["bitfinex","BTCUSD",1746741471430,0.23337069,102840.0,102830.0,0.74503956]
["bitfinex","BTCUSD",1746741471701,0.23864751,102840.0,102830.0,0.74503956]
["bitfinex","BTCUSD",1746741471958,0.34599106,102840.0,102830.0,0.3367065]
["bitfinex","BTCUSD",1746741472204,0.36053191,102840.0,102830.0,0.01908355]
["bitfinex","BTCUSD",1746741472475,0.36790933,102840.0,102830.0,0.01300169]
["bitfinex","BTCUSD",1746741472720,0.43209851,102840.0,102830.0,0.01300169]
["bitfinex","BTCUSD",1746741472994,0.36790933,102840.0,102830.0,0.004]
["bitfinex","BTCUSD",1746741473677,0.36790933,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746741473910,0.36990933,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746741474371,0.37490933,102840.0,102830.0,0.002]
["bitfinex","BTCUSD",1746741474579,0.21396548,102820.0,102810.0,0.04583146]
["bitfinex","BTCUSD",1746741474786,0.3460324,102820.0,102810.0,0.04583146]
["bitfinex","BTCUSD",1746741475398,0.3460324,102820.0,102810.0,0.00048064]
["bitfinex","BTCUSD",1746741476324,0.3460324,102820.0,102810.0,0.4088137]
["bitfinex","BTCUSD",1746741476547,0.3297324,102820.0,102810.0,0.4088137]
["bitfinex","BTCUSD",1746741476792,0.32000714,102820.0,102810.0,0.75854038]
["bitfinex","BTCUSD",1746741477235,0.30490714,102820.0,102810.0,0.7488137]
["bitfinex","BTCUSD",1746741477477,0.01945023,102820.0,102810.0,0.97180168]
["bitfinex","BTCUSD",1746741477712,0.21091188,102830.0,102810.0,1.38621641]
["bitfinex","BTCUSD",1746741477713,0.22063657,102830.0,102810.0,1.38621641]
["bitfinex","BTCUSD",1746741477974,0.22368576,102830.0,102820.0,0.96229873]
["bitfinex","BTCUSD",1746741478197,0.02917303,102830.0,102820.0,0.99075103]
["bitfinex","BTCUSD",1746741478425,0.22366879,102830.0,102820.0,0.99075103]
["bitfinex","BTCUSD",1746741478647,0.23339348,102830.0,102820.0,1.00655739]
["bitfinex","BTCUSD",1746741478855,0.01944853,102830.0,102820.0,1.00655739]
["bitfinex","BTCUSD",1746741479029,0.00972393,102830.0,102820.0,0.9871063]
["bitfinex","BTCUSD",1746741479236,0.21392424,102840.0,102830.0,0.54422035]
["bitfinex","BTCUSD",1746741479448,0.21392367,102840.0,102830.0,0.95255341]
["bitfinex","BTCUSD",1746741479653,0.22364741,102840.0,102830.0,0.97200213]
["bitfinex","BTCUSD",1746741479868,0.02917056,102840.0,102830.0,0.9780838]
["bitfinex","BTCUSD",1746741480020,0.0388944,102840.0,102830.0,0.97808389]
["bitfinex","BTCUSD",1746741480223,0.0388944,102840.0,102830.0,0.58847674]
["bitfinex","BTCUSD",1746741480424,0.23337125,102840.0,102830.0,0.9712796]
["bitfinex","BTCUSD",1746741480634,0.22364798,102840.0,102830.0,0.9712796]
["bitfinex","BTCUSD",1746741480842,0.01944729,102840.0,102830.0,0.99680784]
["bitfinex","BTCUSD",1746741481069,0.02144682,102840.0,102830.0,1.00653206]
["bitfinex","BTCUSD",1746741481269,0.22764741,102840.0,102830.0,0.98708372]
["bitfinex","BTCUSD",1746741481897,0.22764741,102840.0,102830.0,0.96763481]
["bitfinex","BTCUSD",1746741482497,0.22764741,102840.0,102830.0,0.97735931]
["bitfinex","BTCUSD",1746741482700,0.22764741,102840.0,102830.0,0.96763481]
["bitfinex","BTCUSD",1746741482938,0.22764741,102840.0,102830.0,0.97735912]
["bitfinex","BTCUSD",1746741483994,0.22764741,102840.0,102830.0,0.96763481]
["bitfinex","BTCUSD",1746741484583,0.22764741,102840.0,102830.0,0.96763491]
["bitfinex","BTCUSD",1746741484764,0.22764741,102840.0,102830.0,0.97735932]
["bitfinex","BTCUSD",1746741486128,0.22764741,102840.0,102830.0,0.97735941]
["bitfinex","BTCUSD",1746741487062,0.22764741,102840.0,102830.0,0.98708382]
["bitfinex","BTCUSD",1746741487248,0.23737125,102840.0,102830.0,0.98708382]
["bitfinex","BTCUSD",1746741487453,0.23737125,102840.0,102830.0,0.99680813]
["bitfinex","BTCUSD",1746741487656,0.23737125,102840.0,102830.0,0.98708382]
["bitfinex","BTCUSD",1746741487998,0.23737125,102840.0,102830.0,0.99680813]
["bitfinex","BTCUSD",1746741488212,0.23737125,102840.0,102830.0,0.97735941]
["bitfinex","BTCUSD",1746741488374,0.23737125,102840.0,102830.0,0.98708382]
["bitfinex","BTCUSD",1746741488599,0.23737125,102840.0,102830.0,0.99680813]
["bitfinex","BTCUSD",1746741488758,0.22764741,102840.0,102830.0,1.00653235]
["bitfinex","BTCUSD",1746741488970,0.22764741,102840.0,102830.0,0.99680804]
["bitfinex","BTCUSD",1746741489197,0.23737125,102840.0,102830.0,0.98708382]
["bitfinex","BTCUSD",1746741489421,0.22764798,102840.0,102830.0,0.96763491]
["bitfinex","BTCUSD",1746741489630,0.21792443,102840.0,102830.0,0.987084]
["bitfinex","BTCUSD",1746741490039,0.21792443,102840.0,102830.0,0.99680841]
["bitfinex","BTCUSD",1746741490298,0.21792443,102840.0,102830.0,1.00653272]
["bitfinex","BTCUSD",1746741490494,0.21792443,102840.0,102830.0,0.99680841]
["bitfinex","BTCUSD",1746741490716,0.20820031,102840.0,102830.0,1.00653263]
["bitfinex","BTCUSD",1746741491226,0.21792349,102840.0,102830.0,1.00653206]
["bitfinex","BTCUSD",1746741491344,0.22764714,102840.0,102830.0,0.99680794]
["bitfinex","BTCUSD",1746741491574,0.01372318,102840.0,102830.0,1.00653206]
["bitfinex","BTCUSD",1746741492054,0.02344655,102840.0,102830.0,1.00653206]
["bitfinex","BTCUSD",1746741492510,0.004,102840.0,102830.0,1.00653206]
["bitfinex","BTCUSD",1746741492739,0.004,102840.0,102830.0,1.41486512]
["bitfinex","BTCUSD",1746741492988,0.01372299,102840.0,102830.0,1.41486512]
["bitfinex","BTCUSD",1746741493207,0.01372299,102840.0,102830.0,1.54313204]
["bitfinex","BTCUSD",1746741493420,0.004,102840.0,102830.0,1.54313204]
["bitfinex","BTCUSD",1746741493650,0.004,102840.0,102830.0,1.54988808]
["bitfinex","BTCUSD",1746741493893,0.23534887,102850.0,102840.0,0.21392387]
["bitfinex","BTCUSD",1746741494140,0.23534887,102850.0,102840.0,1.03058999]
["bitfinex","BTCUSD",1746741494599,0.23534887,102850.0,102840.0,1.05314901]
["bitfinex","BTCUSD",1746741494826,0.04089053,102850.0,102840.0,1.03370237]
["bitfinex","BTCUSD",1746741495047,0.03116764,102850.0,102840.0,1.06287237]
["bitfinex","BTCUSD",1746741495274,0.03116764,102850.0,102840.0,1.05314919]
["bitfinex","BTCUSD",1746741495528,0.02144437,102850.0,102840.0,1.06287237]
["bitfinex","BTCUSD",1746741495735,0.04088949,102850.0,102840.0,1.07187406]
["bitfinex","BTCUSD",1746741496155,0.03116679,102850.0,102840.0,1.81187406]
["bitfinex","BTCUSD",1746741496380,0.02144437,102850.0,102840.0,1.81187406]
["bitfinex","BTCUSD",1746741496858,0.03116679,102850.0,102840.0,1.81187406]
["bitfinex","BTCUSD",1746741497067,0.02144437,102850.0,102840.0,1.81187406]
["bitfinex","BTCUSD",1746741497501,0.03116698,102850.0,102840.0,1.81187406]
["bitfinex","BTCUSD",1746741497940,0.03116698,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741498160,0.04088968,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741499021,0.02144437,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741499240,0.02144427,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741499680,0.002,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741500336,0.01172204,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741500570,0.002,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741500892,0.01172204,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741501094,0.03116651,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741503323,0.01172204,102850.0,102840.0,1.81187328]
["bitfinex","BTCUSD",1746741503524,0.01944286,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746741503885,0.03888647,102860.0,102850.0,0.63195854]
["bitfinex","BTCUSD",1746741504036,0.23332617,102860.0,102850.0,0.62223631]
["bitfinex","BTCUSD",1746741504235,0.31584906,102870.0,102860.0,0.53443904]
["bitfinex","BTCUSD",1746741504476,0.31584906,102870.0,102860.0,0.74833306]
["bitfinex","BTCUSD",1746741504695,0.23848495,102870.0,102860.0,0.75805501]
["bitfinex","BTCUSD",1746741504919,0.33915187,102870.0,102860.0,0.34607893]
["bitfinex","BTCUSD",1746741505133,0.33915187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741505601,0.34415187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741506629,0.33915187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741507054,0.34815187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741507280,0.34315187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741507688,0.34115187,102870.0,102860.0,0.75441199]
["bitfinex","BTCUSD",1746741507891,0.34115187,102870.0,102860.0,0.7936553]
["bitfinex","BTCUSD",1746741508117,0.34315187,102870.0,102860.0,0.7936553]
["bitfinex","BTCUSD",1746741510055,0.35769272,102870.0,102860.0,0.04532224]
["bitfinex","BTCUSD",1746741510274,0.35769272,102870.0,102860.0,0.01509868]
["bitfinex","BTCUSD",1746741510486,0.35769272,102870.0,102860.0,0.00901975]
["bitfinex","BTCUSD",1746741511760,0.2356608,102860.0,102850.0,0.38787309]
["bitfinex","BTCUSD",1746741511961,0.33632772,102860.0,102850.0,0.79620615]
["bitfinex","BTCUSD",1746741514970,0.33632772,102860.0,102850.0,0.38787309]
["bitfinex","BTCUSD",1746741515172,0.33632772,102860.0,102850.0,0.79620615]
["bitfinex","BTCUSD",1746741516616,0.33632772,102860.0,102850.0,0.04787309]
["bitfinex","BTCUSD",1746741516827,0.33632772,102860.0,102850.0,0.38787309]
["bitfinex","BTCUSD",1746741517171,0.40415776,102860.0,102850.0,0.04787309]
["bitfinex","BTCUSD",1746741517410,0.35086857,102860.0,102850.0,0.0417934]
["bitfinex","BTCUSD",1746741517611,0.35086857,102860.0,102850.0,0.03277365]
["bitfinex","BTCUSD",1746741517974,0.23588064,102850.0,102840.0,0.34608012]
["bitfinex","BTCUSD",1746741518151,0.33654756,102850.0,102840.0,0.34608012]
["bitfinex","BTCUSD",1746741518370,0.33654756,102850.0,102840.0,0.34]
["bitfinex","BTCUSD",1746741518804,0.33654756,102850.0,102840.0,0.37303676]
["bitfinex","BTCUSD",1746741519216,0.33654756,102850.0,102840.0,0.37503676]
["bitfinex","BTCUSD",1746741519789,0.33654756,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741519790,0.35108841,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741519993,0.40564116,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741520433,0.40564116,102850.0,102840.0,0.004]
["bitfinex","BTCUSD",1746741520647,0.40564116,102850.0,102840.0,0.002]
["bitfinex","BTCUSD",1746741520846,0.23572035,102830.0,102820.0,0.75033306]
["bitfinex","BTCUSD",1746741520992,0.33638727,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741521520,0.33638727,102830.0,102820.0,0.342]
["bitfinex","BTCUSD",1746741521694,0.33638727,102830.0,102820.0,0.37628856]
["bitfinex","BTCUSD",1746741522091,0.33648055,102830.0,102820.0,0.37628856]
["bitfinex","BTCUSD",1746741528214,0.3363314,102830.0,102820.0,0.37628856]
["bitfinex","BTCUSD",1746741529044,0.3363314,102830.0,102820.0,0.03628856]
["bitfinex","BTCUSD",1746741529246,0.35087225,102830.0,102820.0,0.03628856]
["bitfinex","BTCUSD",1746741530560,0.35087225,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741532238,0.41589481,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741532445,0.35087225,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741534649,1.14920531,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741535272,1.19920531,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741535694,1.28671342,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741535909,0.24568629,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741536119,0.44367321,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741537782,0.47870244,102810.0,102800.0,0.002]
["bitfinex","BTCUSD",1746741538613,0.47870244,102810.0,102780.0,0.03436142]
["bitfinex","BTCUSD",1746741538614,0.25986877,102790.0,102780.0,0.03436142]
["bitfinex","BTCUSD",1746741538821,0.20431971,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746741539063,0.30498663,102780.0,102770.0,0.74833306]
["bitfinex","BTCUSD",1746741539598,0.30498663,102780.0,102770.0,0.34]
["bitfinex","BTCUSD",1746741539795,0.31471586,102780.0,102770.0,0.94294238]
["bitfinex","BTCUSD",1746741539998,0.12012548,102780.0,102770.0,0.99618337]
["bitfinex","BTCUSD",1746741540198,0.12985499,102780.0,102770.0,1.00991317]
["bitfinex","BTCUSD",1746741540380,0.32444537,102780.0,102770.0,1.00018337]
["bitfinex","BTCUSD",1746741540583,0.32444537,102780.0,102770.0,1.02499832]
["bitfinex","BTCUSD",1746741540784,0.12985499,102780.0,102770.0,1.02499832]
["bitfinex","BTCUSD",1746741541029,0.10066692,102780.0,102770.0,1.02499832]
["bitfinex","BTCUSD",1746741541234,0.01945761,102780.0,102770.0,1.03472802]
["bitfinex","BTCUSD",1746741541448,0.02918646,102780.0,102770.0,1.03472802]
["bitfinex","BTCUSD",1746741541857,0.03891579,102780.0,102770.0,1.03472802]
["bitfinex","BTCUSD",1746741542061,0.01945742,102780.0,102770.0,1.06751545]
["bitfinex","BTCUSD",1746741542278,0.03891541,102780.0,102770.0,1.06751545]
["bitfinex","BTCUSD",1746741542708,0.02918627,102780.0,102770.0,1.06751545]
["bitfinex","BTCUSD",1746741542909,0.20429983,102790.0,102780.0,0.59337807]
["bitfinex","BTCUSD",1746741542910,0.02918494,102790.0,102780.0,0.59337807]
["bitfinex","BTCUSD",1746741543158,0.22375639,102790.0,102780.0,0.99198218]
["bitfinex","BTCUSD",1746741543361,0.20429992,102790.0,102780.0,0.74833306]
["bitfinex","BTCUSD",1746741543583,0.19457145,102790.0,102780.0,0.74833306]
["bitfinex","BTCUSD",1746741544412,0.19457145,102790.0,102780.0,0.75933465]
["bitfinex","BTCUSD",1746741545675,0.19457145,102790.0,102780.0,0.76133465]
["bitfinex","BTCUSD",1746741545892,0.19457145,102790.0,102780.0,0.75233306]
["bitfinex","BTCUSD",1746741547593,0.19457145,102790.0,102780.0,0.81073306]
["bitfinex","BTCUSD",1746741547847,0.19457145,102790.0,102780.0,0.344]
["bitfinex","BTCUSD",1746741547848,0.29523837,102790.0,102780.0,0.344]
["bitfinex","BTCUSD",1746741548064,0.32623837,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741548296,0.46726806,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741549216,0.23531971,102780.0,102770.0,0.03326807]
["bitfinex","BTCUSD",1746741549430,0.33598663,102780.0,102770.0,0.03326807]
["bitfinex","BTCUSD",1746741550735,0.33598663,102780.0,102770.0,0.03526807]
["bitfinex","BTCUSD",1746741551392,0.30498663,102780.0,102770.0,0.44360113]
["bitfinex","BTCUSD",1746741551632,0.30498663,102780.0,102770.0,0.44560113]
["bitfinex","BTCUSD",1746741553182,0.3077889,102800.0,102780.0,0.35945818]
["bitfinex","BTCUSD",1746741553183,0.2267689,102800.0,102780.0,0.35945818]
["bitfinex","BTCUSD",1746741553397,0.29523582,102800.0,102790.0,0.74833306]
["bitfinex","BTCUSD",1746741553605,0.10066692,102800.0,102790.0,0.9523685]
["bitfinex","BTCUSD",1746741553871,0.1965336,102810.0,102800.0,0.34]
["bitfinex","BTCUSD",1746741554100,0.1965336,102810.0,102800.0,0.94288558]
["bitfinex","BTCUSD",1746741554318,0.01172611,102810.0,102800.0,0.97206731]
["bitfinex","BTCUSD",1746741554530,0.05063149,102810.0,102800.0,0.9720675]
["bitfinex","BTCUSD",1746741554743,0.01172582,102810.0,102800.0,1.00572151]
["bitfinex","BTCUSD",1746741554979,0.01172582,102810.0,102800.0,1.02820524]
["bitfinex","BTCUSD",1746741555205,0.002,102810.0,102800.0,1.44555091]
["bitfinex","BTCUSD",1746741555410,0.22567685,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746741555411,0.00972355,102840.0,102830.0,0.34]
["bitfinex","BTCUSD",1746741555628,0.00972355,102840.0,102830.0,0.97200175]
["bitfinex","BTCUSD",1746741555629,0.01944626,102840.0,102830.0,0.97200175]
["bitfinex","BTCUSD",1746741555851,0.21590306,102850.0,102840.0,0.54420069]
["bitfinex","BTCUSD",1746741556076,0.002,102850.0,102840.0,1.39003719]
["bitfinex","BTCUSD",1746741556286,0.01172204,102850.0,102840.0,1.39003719]
["bitfinex","BTCUSD",1746741556468,0.02144418,102850.0,102840.0,1.4296498]
["bitfinex","BTCUSD",1746741556719,0.03116651,102850.0,102840.0,1.43573353]
["bitfinex","BTCUSD",1746741556928,0.002,102850.0,102840.0,1.44248137]
["bitfinex","BTCUSD",1746741557557,0.002,102850.0,102840.0,1.84248137]
["bitfinex","BTCUSD",1746741557789,0.002,102850.0,102840.0,1.84348137]
["bitfinex","BTCUSD",1746741557994,0.005,102850.0,102840.0,1.84348137]
["bitfinex","BTCUSD",1746741558417,0.002,102850.0,102840.0,1.84348137]
["bitfinex","BTCUSD",1746741558630,0.04860795,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746741558631,0.01644267,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746741558834,0.01644267,102860.0,102850.0,0.63804227]
["bitfinex","BTCUSD",1746741559053,0.03588609,102860.0,102850.0,0.63804227]
["bitfinex","BTCUSD",1746741559267,0.29348376,102870.0,102860.0,0.56360412]
["bitfinex","BTCUSD",1746741559479,0.10881408,102870.0,102860.0,0.98165857]
["bitfinex","BTCUSD",1746741559683,0.10881418,102870.0,102860.0,0.97193728]
["bitfinex","BTCUSD",1746741559862,0.11853518,102870.0,102860.0,1.01533237]
["bitfinex","BTCUSD",1746741560016,0.09909327,102870.0,102860.0,1.0214161]
["bitfinex","BTCUSD",1746741560248,0.09909327,102870.0,102860.0,1.00197306]
["bitfinex","BTCUSD",1746741560249,0.31295532,102870.0,102860.0,1.00197306]
["bitfinex","BTCUSD",1746741560466,0.04102707,102870.0,102860.0,1.01169453]
["bitfinex","BTCUSD",1746741560895,0.23844721,102870.0,102860.0,1.01169453]
["bitfinex","BTCUSD",1746741561641,0.23844721,102870.0,102860.0,1.0056108]
["bitfinex","BTCUSD",1746741562033,0.22872677,102870.0,102860.0,0.99588933]
["bitfinex","BTCUSD",1746741562243,0.23172677,102870.0,102860.0,0.99588933]
["bitfinex","BTCUSD",1746741562497,0.22200605,102870.0,102860.0,0.99588933]
["bitfinex","BTCUSD",1746741562700,0.22200605,102870.0,102860.0,0.99588943]
["bitfinex","BTCUSD",1746741562902,0.21228514,102870.0,102860.0,0.99588952]
["bitfinex","BTCUSD",1746741563116,0.21228514,102870.0,102860.0,1.00561118]
["bitfinex","BTCUSD",1746741563533,0.21228514,102870.0,102860.0,0.99588952]
["bitfinex","BTCUSD",1746741563736,0.21228514,102870.0,102860.0,0.99588943]
["bitfinex","BTCUSD",1746741564183,0.21228514,102870.0,102860.0,1.0056109]
["bitfinex","BTCUSD",1746741564408,0.22200586,102870.0,102860.0,1.01533228]
["bitfinex","BTCUSD",1746741564622,0.22200586,102870.0,102860.0,1.005611]
["bitfinex","BTCUSD",1746741564926,0.22200586,102870.0,102860.0,0.99588943]
["bitfinex","BTCUSD",1746741565159,0.22200586,102870.0,102860.0,1.00561109]
["bitfinex","BTCUSD",1746741565387,0.31927278,102870.0,102860.0,0.78200668]
["bitfinex","BTCUSD",1746741565602,0.33537278,102870.0,102860.0,0.78200668]
["bitfinex","BTCUSD",1746741568647,0.33537278,102870.0,102860.0,0.03367362]
["bitfinex","BTCUSD",1746741568861,0.2041608,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746741569096,0.2041608,102860.0,102850.0,0.40833306]
["bitfinex","BTCUSD",1746741569333,0.20418064,102850.0,102840.0,0.34807861]
["bitfinex","BTCUSD",1746741569564,0.20418064,102850.0,102840.0,0.41033306]
["bitfinex","BTCUSD",1746741569565,0.30484756,102850.0,102840.0,0.41033306]
["bitfinex","BTCUSD",1746741569800,0.33654756,102850.0,102840.0,0.41033306]
["bitfinex","BTCUSD",1746741570017,0.33654756,102850.0,102840.0,0.75033306]
["bitfinex","BTCUSD",1746741570242,0.33654756,102850.0,102840.0,0.41033306]
["bitfinex","BTCUSD",1746741570694,0.33654756,102850.0,102840.0,0.41333306]
["bitfinex","BTCUSD",1746741570920,0.33654756,102850.0,102840.0,0.41033306]
["bitfinex","BTCUSD",1746741571134,0.33654756,102850.0,102840.0,0.41133306]
["bitfinex","BTCUSD",1746741571604,0.35108841,102850.0,102840.0,0.005]
["bitfinex","BTCUSD",1746741572023,0.33654756,102850.0,102840.0,0.03664769]
["bitfinex","BTCUSD",1746741572252,0.33654756,102850.0,102840.0,0.0019]
["bitfinex","BTCUSD",1746741574234,0.34389349,102850.0,102840.0,0.0019]
["bitfinex","BTCUSD",1746741574645,0.2355005,102840.0,102830.0,0.40833306]
["bitfinex","BTCUSD",1746741574874,0.33616742,102840.0,102830.0,0.40833306]
["bitfinex","BTCUSD",1746741575362,0.21952035,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741575591,0.31461177,102830.0,102820.0,0.62429901]
["bitfinex","BTCUSD",1746741575811,0.21394485,102830.0,102820.0,0.66210302]
["bitfinex","BTCUSD",1746741575953,0.01944909,102830.0,102820.0,0.68155344]
["bitfinex","BTCUSD",1746741576158,0.01944872,102830.0,102820.0,0.68155344]
["bitfinex","BTCUSD",1746741576424,0.01944815,102830.0,102820.0,0.68155344]
["bitfinex","BTCUSD",1746741576741,0.01944815,102830.0,102820.0,0.81934802]
["bitfinex","BTCUSD",1746741576942,0.02917246,102830.0,102820.0,0.81934802]
["bitfinex","BTCUSD",1746741577216,0.00972393,102830.0,102820.0,0.81934802]
["bitfinex","BTCUSD",1746741577447,0.002,102850.0,102840.0,0.20420059]
["bitfinex","BTCUSD",1746741577680,0.21172014,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746741577905,0.31238706,102870.0,102860.0,0.74833306]
["bitfinex","BTCUSD",1746741578772,0.32768706,102870.0,102860.0,0.34]
["bitfinex","BTCUSD",1746741578998,0.32768706,102870.0,102860.0,0.40833306]
["bitfinex","BTCUSD",1746741579773,0.33268706,102870.0,102860.0,0.40833306]
["bitfinex","BTCUSD",1746741579936,0.33268706,102870.0,102850.0,0.40833306]
["bitfinex","BTCUSD",1746741579937,0.22585552,102860.0,102850.0,0.40833306]
["bitfinex","BTCUSD",1746741580140,0.32652244,102860.0,102850.0,0.40833306]
["bitfinex","BTCUSD",1746741580358,0.21390306,102850.0,102840.0,0.40847706]
["bitfinex","BTCUSD",1746741581039,0.21390306,102850.0,102840.0,0.74847706]
["bitfinex","BTCUSD",1746741581769,0.34496998,102850.0,102840.0,0.75455592]
["bitfinex","BTCUSD",1746741583538,0.34496998,102850.0,102840.0,0.76357009]
["bitfinex","BTCUSD",1746741585986,0.34496998,102850.0,102840.0,0.37468405]
["bitfinex","BTCUSD",1746741585987,0.31456998,102850.0,102840.0,0.37468405]
["bitfinex","BTCUSD",1746741586155,0.20717737,102860.0,102850.0,0.19445794]
["bitfinex","BTCUSD",1746741586361,0.02916678,102850.0,102840.0,0.98721657]
["bitfinex","BTCUSD",1746741586556,0.02916678,102850.0,102840.0,1.39330208]
["bitfinex","BTCUSD",1746741586878,0.31456586,102860.0,102850.0,0.21390315]
["bitfinex","BTCUSD",1746741587070,0.2236252,102850.0,102840.0,0.97524659]
["bitfinex","BTCUSD",1746741587301,0.2236252,102850.0,102840.0,1.37524659]
["bitfinex","BTCUSD",1746741587493,0.2236252,102850.0,102840.0,1.40371646]
["bitfinex","BTCUSD",1746741587721,0.2236252,102850.0,102840.0,1.44267001]
["bitfinex","BTCUSD",1746741587877,0.23334809,102850.0,102840.0,1.45239338]
["bitfinex","BTCUSD",1746741588122,0.23334809,102850.0,102840.0,1.44267001]
["bitfinex","BTCUSD",1746741588321,0.23334809,102850.0,102840.0,1.04467001]
["bitfinex","BTCUSD",1746741588515,0.23334809,102850.0,102840.0,0.77234596]
["bitfinex","BTCUSD",1746741588727,0.21390353,102850.0,102840.0,1.16332254]
["bitfinex","BTCUSD",1746741589053,0.21390353,102850.0,102840.0,1.15755592]
["bitfinex","BTCUSD",1746741589208,0.20418083,102850.0,102840.0,0.75755592]
["bitfinex","BTCUSD",1746741589608,0.20418083,102850.0,102840.0,0.76727976]
["bitfinex","BTCUSD",1746741590045,0.29512486,102850.0,102840.0,0.75755592]
["bitfinex","BTCUSD",1746741590251,0.29512486,102850.0,102840.0,0.97148016]
["bitfinex","BTCUSD",1746741590446,0.29512486,102850.0,102840.0,0.96175651]
["bitfinex","BTCUSD",1746741590676,0.29512486,102850.0,102840.0,0.75755592]
["bitfinex","BTCUSD",1746741590855,0.31172486,102850.0,102840.0,0.76727976]
["bitfinex","BTCUSD",1746741591062,0.31172486,102850.0,102840.0,0.78603028]
["bitfinex","BTCUSD",1746741591257,0.31172486,102850.0,102840.0,0.99700596]
["bitfinex","BTCUSD",1746741591458,0.31172486,102850.0,102840.0,0.77335788]
["bitfinex","BTCUSD",1746741591663,0.28132455,102850.0,102840.0,0.77335788]
["bitfinex","BTCUSD",1746741591909,0.28132455,102850.0,102840.0,0.78308172]
["bitfinex","BTCUSD",1746741592080,0.28132455,102850.0,102840.0,0.79280546]
["bitfinex","BTCUSD",1746741592577,0.28132455,102850.0,102840.0,0.43335788]
["bitfinex","BTCUSD",1746741592578,0.29772455,102850.0,102840.0,0.43335788]
["bitfinex","BTCUSD",1746741593230,0.29772455,102850.0,102840.0,0.4265827]
["bitfinex","BTCUSD",1746741594757,0.28132455,102850.0,102840.0,0.4265827]
["bitfinex","BTCUSD",1746741594935,0.11038953,102850.0,102840.0,0.98050657]
["bitfinex","BTCUSD",1746741595175,0.00972233,102850.0,102840.0,1.39856281]
["bitfinex","BTCUSD",1746741595375,0.02916688,102850.0,102840.0,1.40533799]
["bitfinex","BTCUSD",1746741595958,0.01272147,102860.0,102850.0,0.22362577]
["bitfinex","BTCUSD",1746741596130,0.13283124,102860.0,102850.0,0.98168106]
["bitfinex","BTCUSD",1746741596326,0.04188608,102860.0,102850.0,0.98168106]
["bitfinex","BTCUSD",1746741596567,0.05160793,102860.0,102850.0,0.98775992]
["bitfinex","BTCUSD",1746741596887,0.04860793,102860.0,102850.0,0.98775992]
["bitfinex","BTCUSD",1746741597098,0.04860793,102860.0,102850.0,0.9945351]
["bitfinex","BTCUSD",1746741597230,0.04860793,102860.0,102850.0,1.00356188]
["bitfinex","BTCUSD",1746741597947,0.02916423,102860.0,102850.0,1.00356188]
["bitfinex","BTCUSD",1746741599070,0.01944266,102860.0,102850.0,1.00356188]
["bitfinex","BTCUSD",1746741599501,0.02916423,102860.0,102850.0,1.00356188]
["bitfinex","BTCUSD",1746741600157,0.034,102870.0,102860.0,0.21388227]
["bitfinex","BTCUSD",1746741600391,0.02144078,102870.0,102860.0,0.63193662]
["bitfinex","BTCUSD",1746741600617,0.002,102870.0,102860.0,0.97801548]
["bitfinex","BTCUSD",1746741601038,0.002,102870.0,102860.0,1.32650448]
["bitfinex","BTCUSD",1746741601247,0.23530226,102870.0,102860.0,0.97801576]
["bitfinex","BTCUSD",1746741601479,0.34852859,102870.0,102860.0,0.34607886]
["bitfinex","BTCUSD",1746741601697,0.34852859,102870.0,102860.0,0.00607886]
["bitfinex","BTCUSD",1746741601698,0.4290367,102870.0,102860.0,0.00607886]
["bitfinex","BTCUSD",1746741601930,0.4290367,102870.0,102860.0,0.01285404]
["bitfinex","BTCUSD",1746741602140,0.44357755,102870.0,102860.0,0.01285404]
["bitfinex","BTCUSD",1746741602367,0.44357755,102870.0,102860.0,0.00607886]
["bitfinex","BTCUSD",1746741603192,0.44057755,102870.0,102860.0,0.00607886]
["bitfinex","BTCUSD",1746741603413,0.44057755,102870.0,102850.0,0.04351603]
["bitfinex","BTCUSD",1746741603626,0.33672772,102860.0,102850.0,0.05255829]
["bitfinex","BTCUSD",1746741603843,0.03584342,102860.0,102850.0,0.49613852]
["bitfinex","BTCUSD",1746741604053,0.23028246,102860.0,102850.0,0.68087423]
["bitfinex","BTCUSD",1746741604260,0.21388246,102860.0,102850.0,1.00142892]
["bitfinex","BTCUSD",1746741604463,0.21388246,102860.0,102850.0,1.02087423]
["bitfinex","BTCUSD",1746741604710,0.02916537,102860.0,102850.0,0.63873391]
["bitfinex","BTCUSD",1746741604918,0.22360441,102860.0,102850.0,0.63001159]
["bitfinex","BTCUSD",1746741605366,0.22360441,102860.0,102850.0,0.6397341]
["bitfinex","BTCUSD",1746741605564,0.01944342,102860.0,102850.0,0.65917885]
["bitfinex","BTCUSD",1746741605764,0.02916527,102860.0,102850.0,0.66117828]
["bitfinex","BTCUSD",1746741606068,0.03888722,102860.0,102850.0,0.66117828]
["bitfinex","BTCUSD",1746741606283,0.03888722,102860.0,102850.0,0.64945605]
["bitfinex","BTCUSD",1746741606505,0.002,102870.0,102860.0,0.21388218]
["bitfinex","BTCUSD",1746741606711,0.01944314,102860.0,102850.0,0.27035592]
["bitfinex","BTCUSD",1746741606910,0.03888608,102860.0,102850.0,1.04785642]
["bitfinex","BTCUSD",1746741607150,0.34879618,102860.0,102850.0,0.00977518]
["bitfinex","BTCUSD",1746741607338,0.34684938,102860.0,102850.0,0.00977518]
["bitfinex","BTCUSD",1746741607537,0.34684938,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746741608219,0.34684938,102860.0,102850.0,0.001]
["bitfinex","BTCUSD",1746741608964,0.34684938,102860.0,102850.0,0.00176205]
["bitfinex","BTCUSD",1746741609606,0.31454938,102860.0,102850.0,0.75009511]
["bitfinex","BTCUSD",1746741609845,0.30482772,102860.0,102850.0,0.75209511]
["bitfinex","BTCUSD",1746741610273,0.2041608,102860.0,102850.0,0.75209511]
["bitfinex","BTCUSD",1746741610479,0.00972147,102860.0,102850.0,0.97572106]
["bitfinex","BTCUSD",1746741610687,0.23332512,102860.0,102850.0,0.98250416]
["bitfinex","BTCUSD",1746741610887,0.23332512,102860.0,102850.0,0.99222658]
["bitfinex","BTCUSD",1746741611137,0.02916423,102860.0,102850.0,1.00194881]
["bitfinex","BTCUSD",1746741611342,0.24304698,102860.0,102850.0,0.99222658]
["bitfinex","BTCUSD",1746741611557,0.23332579,102860.0,102850.0,0.98250416]
["bitfinex","BTCUSD",1746741611767,0.21388275,102860.0,102850.0,0.97278174]
["bitfinex","BTCUSD",1746741612174,0.20416099,102860.0,102850.0,0.97278184]
["bitfinex","BTCUSD",1746741613027,0.19443904,102860.0,102850.0,0.75887821]
["bitfinex","BTCUSD",1746741614078,0.19443904,102860.0,102850.0,0.7686011]
["bitfinex","BTCUSD",1746741614313,0.19443904,102860.0,102850.0,0.75887821]
["bitfinex","BTCUSD",1746741614537,0.20943904,102860.0,102850.0,0.75887821]
["bitfinex","BTCUSD",1746741615911,0.22583904,102860.0,102850.0,0.35054515]
["bitfinex","BTCUSD",1746741616137,0.32650596,102860.0,102850.0,0.01054515]
["bitfinex","BTCUSD",1746741616800,0.32650596,102860.0,102850.0,0.00376205]
["bitfinex","BTCUSD",1746741617242,0.34104681,102860.0,102850.0,0.00376205]
["bitfinex","BTCUSD",1746741617478,0.80922329,102860.0,102850.0,0.00376205]
["bitfinex","BTCUSD",1746741617726,1.09815455,102850.0,102840.0,0.002144]
["bitfinex","BTCUSD",1746741617949,1.69466264,102850.0,102840.0,0.002144]
["bitfinex","BTCUSD",1746741618172,1.31363231,102850.0,102840.0,0.002144]
["bitfinex","BTCUSD",1746741618412,1.41429923,102850.0,102840.0,0.002144]
["bitfinex","BTCUSD",1746741618654,1.41429923,102850.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741618655,0.24534466,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746741618863,0.24534466,102830.0,102800.0,0.06897023]
["bitfinex","BTCUSD",1746741618864,0.25992714,102810.0,102800.0,0.06897023]
["bitfinex","BTCUSD",1746741619083,0.81437292,102810.0,102800.0,0.06897023]
["bitfinex","BTCUSD",1746741619301,0.81437292,102810.0,102800.0,0.05990964]
["bitfinex","BTCUSD",1746741620154,0.81437292,102810.0,102800.0,0.02770964]
["bitfinex","BTCUSD",1746741620155,1.67989777,102810.0,102800.0,0.02770964]
["bitfinex","BTCUSD",1746741620375,1.63289777,102810.0,102800.0,0.01259028]
["bitfinex","BTCUSD",1746741621280,0.05,102800.0,102790.0,0.07253223]
["bitfinex","BTCUSD",1746741621512,0.93993365,102800.0,102790.0,0.07267637]
["bitfinex","BTCUSD",1746741621750,1.2925277,102800.0,102790.0,0.04047637]
["bitfinex","BTCUSD",1746741621983,0.63544068,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741622207,1.55277372,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741622452,1.14444066,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741622693,1.55277372,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741623376,1.55977372,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746741624546,1.56577372,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741624770,1.55277372,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746741625012,1.56077372,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746741625228,1.56777372,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741625923,1.34191243,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741626193,1.43563243,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741626414,0.88711243,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741626632,1.33115243,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741627292,1.35655243,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741627525,1.46641935,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741627744,1.90641935,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746741628204,1.79641935,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741628870,1.79575243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741629505,1.74575243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741629716,1.79575243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741630434,1.71207243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741630651,1.79643243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741631090,1.69287243,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741631318,1.13055736,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741631541,1.02245651,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741631772,0.67032675,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741631991,0.76384675,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741632687,0.67032675,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741632909,0.76380675,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741633368,0.7783476,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741633612,0.6848676,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741633871,0.7783476,102790.0,102780.0,0.02015085]
["bitfinex","BTCUSD",1746741634527,0.7783476,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741635696,0.87563761,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741635905,1.42824244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741636088,1.44394244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741636545,1.89314244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741636751,1.90314244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741637164,1.85314244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741638995,1.79314244,102790.0,102780.0,0.00385085]
["bitfinex","BTCUSD",1746741639203,0.62976958,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746741639427,1.28304133,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741640357,1.34064452,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741640768,1.36571219,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741640970,1.29064452,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741641203,0.6627365,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741641661,0.3227365,102770.0,102760.0,0.00214441]
["bitfinex","BTCUSD",1746741643299,0.33727735,102770.0,102760.0,0.03444441]
["bitfinex","BTCUSD",1746741643505,0.33727735,102770.0,102760.0,0.0405296]
["bitfinex","BTCUSD",1746741643706,0.3227365,102770.0,102760.0,0.0405296]
["bitfinex","BTCUSD",1746741643926,0.3227365,102770.0,102760.0,0.04954203]
["bitfinex","BTCUSD",1746741644139,0.3227365,102770.0,102760.0,0.58417029]
["bitfinex","BTCUSD",1746741644381,0.3227365,102770.0,102760.0,0.38954203]
["bitfinex","BTCUSD",1746741645634,0.31176509,102770.0,102760.0,0.38954203]
["bitfinex","BTCUSD",1746741647320,0.31176509,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741647900,0.31176509,102770.0,102760.0,0.58291582]
["bitfinex","BTCUSD",1746741648119,0.31176509,102770.0,102760.0,0.60237835]
["bitfinex","BTCUSD",1746741648429,0.3020351,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741650985,0.33122592,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741651186,0.31176566,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741652077,0.30776566,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741652294,0.30876566,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741652719,0.30476566,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741653127,0.30576566,102770.0,102760.0,0.38828756]
["bitfinex","BTCUSD",1746741656390,0.30576566,102770.0,102760.0,0.24900495]
["bitfinex","BTCUSD",1746741657228,0.21411125,102750.0,102740.0,0.02722138]
["bitfinex","BTCUSD",1746741657469,0.21411125,102750.0,102740.0,0.03695459]
["bitfinex","BTCUSD",1746741657687,0.21411125,102750.0,102740.0,0.02722138]
["bitfinex","BTCUSD",1746741657901,0.30504629,102750.0,102740.0,0.02722138]
["bitfinex","BTCUSD",1746741658121,0.30504629,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741658984,0.30504629,102750.0,102740.0,0.005]
["bitfinex","BTCUSD",1746741659646,0.30604629,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741659871,0.30704629,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741660379,0.74583614,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741660593,1.10163614,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741660810,1.12892931,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741661917,1.13439777,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741662105,1.14539777,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741662322,1.24606469,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741662527,1.21877152,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741663368,1.5873536,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741663573,1.61460825,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741663785,1.56460825,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741663994,1.15535925,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741664648,1.1281046,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741664855,1.5373536,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741665070,1.1281046,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741665485,1.22877152,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741665930,1.1023046,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741666172,0.3380556,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741666414,0.4303756,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741666884,0.8713246,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741667331,0.89855981,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741667548,0.8713246,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741668023,1.69710222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741668250,1.74710222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741668697,1.70702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741668910,1.79702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741669114,1.69702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741669329,1.79702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741669606,1.74702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741669851,1.79702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741670781,1.74702222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741671426,1.73602222,102750.0,102740.0,0.002]
["bitfinex","BTCUSD",1746741671872,1.65878222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741672085,1.75090222,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746741672297,1.75390222,102750.0,102740.0,0.003]
["bitfinex","BTCUSD",1746741672507,2.11650222,102750.0,102740.0,0.004]
["bitfinex","BTCUSD",1746741672928,0.60409378,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741673139,1.1140097,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741673353,1.14118903,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741673552,1.1140097,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741674233,1.11415363,102730.0,102720.0,0.002]
["bitfinex","BTCUSD",1746741674448,1.11815363,102730.0,102720.0,0.003]
["bitfinex","BTCUSD",1746741675091,1.22582055,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746741675303,1.12515363,102730.0,102720.0,0.004]
["bitfinex","BTCUSD",1746741677900,0.22873548,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741678129,0.4213224,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741678357,0.7613224,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741678571,1.36283832,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741678795,0.95358932,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741679009,1.36283832,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741679446,1.38801675,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741679879,1.39001675,102710.0,102700.0,0.003]
["bitfinex","BTCUSD",1746741680303,0.55423635,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746741680552,1.02012412,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746741680738,1.11196412,102690.0,102680.0,0.0185]
["bitfinex","BTCUSD",1746741680935,1.11196412,102690.0,102680.0,0.034]
["bitfinex","BTCUSD",1746741681171,0.77196412,102690.0,102680.0,0.034]
["bitfinex","BTCUSD",1746741681376,0.75742327,102690.0,102680.0,0.034]
["bitfinex","BTCUSD",1746741681529,0.66658327,102690.0,102680.0,0.03647875]
["bitfinex","BTCUSD",1746741682073,0.66758327,102690.0,102680.0,0.03647875]
["bitfinex","BTCUSD",1746741684907,0.66758327,102690.0,102680.0,0.44572775]
["bitfinex","BTCUSD",1746741685110,0.55717821,102690.0,102680.0,0.65024654]
["bitfinex","BTCUSD",1746741685293,0.5863912,102690.0,102680.0,0.99024654]
["bitfinex","BTCUSD",1746741685493,0.57665325,102690.0,102680.0,0.59073634]
["bitfinex","BTCUSD",1746741685692,0.57665325,102690.0,102680.0,0.99998534]
["bitfinex","BTCUSD",1746741685894,0.57665325,102690.0,102680.0,1.00972405]
["bitfinex","BTCUSD",1746741686114,0.5863911,102690.0,102680.0,0.99998534]
["bitfinex","BTCUSD",1746741686516,0.66758336,102690.0,102680.0,0.80086498]
["bitfinex","BTCUSD",1746741686716,0.66758336,102690.0,102680.0,0.38552742]
["bitfinex","BTCUSD",1746741687362,0.66758336,102690.0,102680.0,0.04552742]
["bitfinex","BTCUSD",1746741688849,0.31690336,102690.0,102680.0,0.04552742]
["bitfinex","BTCUSD",1746741689051,0.31690336,102690.0,102680.0,0.03647875]
["bitfinex","BTCUSD",1746741689272,0.31690336,102690.0,102680.0,0.02097875]
["bitfinex","BTCUSD",1746741689935,0.31690336,102690.0,102680.0,0.03002742]
["bitfinex","BTCUSD",1746741690629,0.31690336,102690.0,102680.0,0.02097875]
["bitfinex","BTCUSD",1746741691919,0.33144421,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741692157,0.74069321,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741692400,0.84136013,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741692626,0.43211113,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741692833,0.84136013,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741693042,1.18136013,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741694125,0.67144421,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741694551,0.67044421,102690.0,102680.0,0.00447875]
["bitfinex","BTCUSD",1746741694745,0.67044421,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741695170,0.67144421,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741695381,0.67863443,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741697920,1.21925035,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741698132,0.81305837,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741698336,0.69679145,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741699455,0.67863443,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741699675,0.33863443,102690.0,102680.0,0.00247875]
["bitfinex","BTCUSD",1746741699887,0.33863443,102690.0,102680.0,0.01897875]
["bitfinex","BTCUSD",1746741701105,0.35679098,102690.0,102680.0,0.01897875]
["bitfinex","BTCUSD",1746741702166,0.34225013,102690.0,102680.0,0.01897875]
["bitfinex","BTCUSD",1746741702367,0.33505991,102690.0,102680.0,0.63840764]
["bitfinex","BTCUSD",1746741702587,0.12214243,102690.0,102680.0,0.99788553]
["bitfinex","BTCUSD",1746741702793,0.32664131,102690.0,102680.0,1.00762424]
["bitfinex","BTCUSD",1746741703001,0.23571243,102690.0,102680.0,1.01736294]
["bitfinex","BTCUSD",1746741703217,0.23571243,102690.0,102680.0,0.78362775]
["bitfinex","BTCUSD",1746741703218,0.22597477,102690.0,102680.0,0.78362775]
["bitfinex","BTCUSD",1746741703427,0.21523692,102690.0,102680.0,0.79272554]
["bitfinex","BTCUSD",1746741703630,0.21623692,102690.0,102680.0,0.41834679]
["bitfinex","BTCUSD",1746741704271,0.21623692,102690.0,102680.0,0.64234299]
["bitfinex","BTCUSD",1746741704487,0.21523692,102690.0,102680.0,0.63260438]
["bitfinex","BTCUSD",1746741704709,0.03021346,102690.0,102680.0,0.63260438]
["bitfinex","BTCUSD",1746741704935,0.23571177,102690.0,102680.0,0.63660438]
["bitfinex","BTCUSD",1746741705413,0.23571177,102690.0,102680.0,0.62686567]
["bitfinex","BTCUSD",1746741705624,0.21623673,102690.0,102680.0,0.43208578]
["bitfinex","BTCUSD",1746741706127,0.21623673,102690.0,102680.0,0.01309779]
["bitfinex","BTCUSD",1746741706128,0.30716589,102690.0,102680.0,0.01309779]
["bitfinex","BTCUSD",1746741707171,0.19477989,102680.0,102670.0,0.016]
["bitfinex","BTCUSD",1746741707374,0.19479887,102670.0,102660.0,0.03972764]
["bitfinex","BTCUSD",1746741707564,0.29546579,102670.0,102660.0,0.03972764]
["bitfinex","BTCUSD",1746741710291,0.29546579,102670.0,102660.0,0.37972764]
["bitfinex","BTCUSD",1746741710707,0.29646579,102670.0,102660.0,0.38072764]
["bitfinex","BTCUSD",1746741711102,0.29746579,102670.0,102660.0,0.38072764]
["bitfinex","BTCUSD",1746741711888,0.29746579,102670.0,102660.0,0.78997664]
["bitfinex","BTCUSD",1746741712090,0.30720544,102670.0,102660.0,0.80587664]
["bitfinex","BTCUSD",1746741712315,0.29746579,102670.0,102660.0,0.39662764]
["bitfinex","BTCUSD",1746741712874,0.29746579,102670.0,102660.0,0.80587664]
["bitfinex","BTCUSD",1746741713753,0.29678409,102670.0,102660.0,0.80587664]
["bitfinex","BTCUSD",1746741715795,0.002,102670.0,102660.0,1.00069448]
["bitfinex","BTCUSD",1746741716028,0.02147883,102670.0,102660.0,1.439165]
["bitfinex","BTCUSD",1746741716422,0.22601754,102670.0,102660.0,0.61092678]
["bitfinex","BTCUSD",1746741716609,0.22601754,102670.0,102660.0,0.60118627]
["bitfinex","BTCUSD",1746741716810,0.22601754,102670.0,102660.0,0.61092678]
["bitfinex","BTCUSD",1746741717119,0.23575748,102670.0,102660.0,1.02991619]
["bitfinex","BTCUSD",1746741717769,0.31694557,102670.0,102660.0,0.77397664]
["bitfinex","BTCUSD",1746741717985,0.31694557,102670.0,102660.0,0.36472764]
["bitfinex","BTCUSD",1746741719090,0.31694557,102670.0,102660.0,0.77397664]
["bitfinex","BTCUSD",1746741719296,0.31694557,102670.0,102660.0,0.36472764]
["bitfinex","BTCUSD",1746741719504,0.31694557,102670.0,102660.0,0.77397664]
["bitfinex","BTCUSD",1746741720038,0.31694557,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741721363,0.31694557,102670.0,102660.0,0.82402537]
["bitfinex","BTCUSD",1746741721541,0.30720573,102670.0,102660.0,0.38913548]
["bitfinex","BTCUSD",1746741721743,0.30720573,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741722361,0.30720573,102670.0,102660.0,0.37383548]
["bitfinex","BTCUSD",1746741723185,0.30720573,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741723591,0.30720573,102670.0,102660.0,0.40543548]
["bitfinex","BTCUSD",1746741723799,0.30720573,102670.0,102660.0,1.00950232]
["bitfinex","BTCUSD",1746741724003,0.30720573,102670.0,102660.0,0.81468448]
["bitfinex","BTCUSD",1746741724200,0.30720573,102670.0,102660.0,0.79948448]
["bitfinex","BTCUSD",1746741725512,0.29746579,102670.0,102660.0,0.79948448]
["bitfinex","BTCUSD",1746741725897,0.29746579,102670.0,102660.0,0.39023548]
["bitfinex","BTCUSD",1746741726094,0.29746579,102670.0,102660.0,0.79948448]
["bitfinex","BTCUSD",1746741727339,0.29746579,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741727985,0.29746579,102670.0,102660.0,0.37383548]
["bitfinex","BTCUSD",1746741728210,0.29746579,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741728435,0.29746579,102670.0,102660.0,0.37383548]
["bitfinex","BTCUSD",1746741728658,0.29746579,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741728866,0.29746579,102670.0,102660.0,0.39023548]
["bitfinex","BTCUSD",1746741729097,0.29746579,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741730376,0.19679887,102670.0,102660.0,1.01378343]
["bitfinex","BTCUSD",1746741730616,0.19679887,102670.0,102660.0,1.44847265]
["bitfinex","BTCUSD",1746741730617,0.01173918,102670.0,102660.0,1.44847265]
["bitfinex","BTCUSD",1746741730823,0.01173908,102670.0,102660.0,1.44847265]
["bitfinex","BTCUSD",1746741731091,0.02147845,102670.0,102660.0,1.44847265]
["bitfinex","BTCUSD",1746741731526,0.21627732,102670.0,102660.0,1.22443348]
["bitfinex","BTCUSD",1746741731746,0.316945,102670.0,102660.0,0.03383548]
["bitfinex","BTCUSD",1746741731956,0.332845,102670.0,102660.0,0.03383548]
["bitfinex","BTCUSD",1746741732170,0.21627808,102670.0,102660.0,0.44308448]
["bitfinex","BTCUSD",1746741732394,0.01173918,102670.0,102660.0,1.45651354]
["bitfinex","BTCUSD",1746741732603,0.02147855,102670.0,102660.0,1.45651354]
["bitfinex","BTCUSD",1746741732808,0.23475663,102670.0,102660.0,1.53557012]
["bitfinex","BTCUSD",1746741733026,0.316945,102670.0,102660.0,0.87288128]
["bitfinex","BTCUSD",1746741733236,0.316945,102670.0,102660.0,0.46363228]
["bitfinex","BTCUSD",1746741733444,0.315945,102670.0,102660.0,0.87288128]
["bitfinex","BTCUSD",1746741734060,0.316945,102670.0,102660.0,0.87288128]
["bitfinex","BTCUSD",1746741734480,0.02147864,102670.0,102660.0,1.54651034]
["bitfinex","BTCUSD",1746741734685,0.03121829,102670.0,102660.0,1.54651053]
["bitfinex","BTCUSD",1746741734889,0.03121829,102670.0,102660.0,1.53677031]
["bitfinex","BTCUSD",1746741735097,0.02147864,102670.0,102660.0,1.54651072]
["bitfinex","BTCUSD",1746741735311,0.02147864,102670.0,102660.0,1.55625094]
["bitfinex","BTCUSD",1746741735538,0.0312182,102670.0,102660.0,1.55625094]
["bitfinex","BTCUSD",1746741735769,0.23575673,102670.0,102660.0,1.54651072]
["bitfinex","BTCUSD",1746741735983,0.04095786,102670.0,102660.0,1.55625094]
["bitfinex","BTCUSD",1746741736195,0.23575739,102670.0,102660.0,1.45671373]
["bitfinex","BTCUSD",1746741736648,0.31694557,102670.0,102660.0,0.37383548]
["bitfinex","BTCUSD",1746741736884,0.31694557,102670.0,102660.0,1.43873262]
["bitfinex","BTCUSD",1746741736885,0.02147883,102670.0,102660.0,1.43873262]
["bitfinex","BTCUSD",1746741737104,0.3169451,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741737566,0.01173927,102670.0,102660.0,1.43227284]
["bitfinex","BTCUSD",1746741737792,0.01173927,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741738013,0.02147864,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741738230,0.03121829,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741738675,0.01173927,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741738881,0.03121838,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741739117,0.04095813,102670.0,102660.0,1.44847284]
["bitfinex","BTCUSD",1746741739323,0.23575767,102670.0,102660.0,1.01974311]
["bitfinex","BTCUSD",1746741739532,0.21627856,102670.0,102660.0,0.80872537]
["bitfinex","BTCUSD",1746741739744,0.01173946,102670.0,102660.0,1.02302451]
["bitfinex","BTCUSD",1746741739956,0.002,102670.0,102660.0,1.55918065]
["bitfinex","BTCUSD",1746741740382,0.21627808,102670.0,102660.0,0.78308448]
["bitfinex","BTCUSD",1746741740591,0.02147864,102670.0,102660.0,1.84352169]
["bitfinex","BTCUSD",1746741740799,0.002,102670.0,102660.0,1.95392883]
["bitfinex","BTCUSD",1746741741012,0.02147873,102670.0,102660.0,1.95392883]
["bitfinex","BTCUSD",1746741741228,0.01173908,102670.0,102660.0,1.95392883]
["bitfinex","BTCUSD",1746741741438,0.21627818,102670.0,102660.0,0.80417355]
["bitfinex","BTCUSD",1746741741653,0.21627818,102670.0,102660.0,0.44917355]
["bitfinex","BTCUSD",1746741742070,0.3169451,102670.0,102660.0,0.53898521]
["bitfinex","BTCUSD",1746741742289,0.02147873,102670.0,102660.0,1.15279294]
["bitfinex","BTCUSD",1746741742556,0.03121829,102670.0,102660.0,1.55381446]
["bitfinex","BTCUSD",1746741742794,0.01173956,102670.0,102660.0,1.55381446]
["bitfinex","BTCUSD",1746741743039,0.01502597,102670.0,102660.0,1.55381446]
["bitfinex","BTCUSD",1746741743519,0.21427818,102670.0,102660.0,0.46973621]
["bitfinex","BTCUSD",1746741743783,0.21427818,102670.0,102660.0,0.87898521]
["bitfinex","BTCUSD",1746741743992,0.3149451,102670.0,102660.0,0.46973621]
["bitfinex","BTCUSD",1746741744212,0.3304451,102670.0,102660.0,0.46973621]
["bitfinex","BTCUSD",1746741744439,0.3454451,102670.0,102660.0,0.10800857]
["bitfinex","BTCUSD",1746741744872,0.3454451,102670.0,102660.0,0.51725757]
["bitfinex","BTCUSD",1746741745088,0.3454451,102670.0,102660.0,0.10800857]
["bitfinex","BTCUSD",1746741745572,0.3454451,102670.0,102660.0,0.1019195]
["bitfinex","BTCUSD",1746741746739,0.35998595,102670.0,102660.0,0.1019195]
["bitfinex","BTCUSD",1746741746960,1.19899495,102670.0,102660.0,0.1019195]
["bitfinex","BTCUSD",1746741747186,1.37692346,102670.0,102660.0,0.07233893]
["bitfinex","BTCUSD",1746741747432,1.38792346,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746741747648,0.23625854,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741747870,0.74617446,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741748094,0.84684138,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741748323,0.33692546,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741748542,0.76818905,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741748755,0.35894005,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741748962,0.85790905,102660.0,102650.0,0.0154776]
["bitfinex","BTCUSD",1746741749176,0.44966005,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741749599,0.4642009,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741750452,0.8734499,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741750683,0.4672009,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741750898,0.8764499,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741751110,0.97711682,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741751323,0.56782782,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741751534,0.8071609,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741751761,1.6356589,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741751983,1.6856589,102660.0,102650.0,0.0164776]
["bitfinex","BTCUSD",1746741752215,1.6856589,102660.0,102650.0,0.01160487]
["bitfinex","BTCUSD",1746741752436,0.64641932,102650.0,102640.0,0.0040252]
["bitfinex","BTCUSD",1746741752657,0.64641932,102650.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741752658,0.97815144,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741752870,2.14699836,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741753084,2.56624736,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741753314,2.62357472,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741753533,1.62219264,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741753785,1.19235604,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741754004,0.56894422,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741754218,0.70091114,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741754436,0.66961114,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741755572,0.33061114,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741756322,0.33361114,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741758281,0.31907029,102610.0,102600.0,0.441249]
["bitfinex","BTCUSD",1746741758496,0.30932513,102610.0,102600.0,0.866098]
["bitfinex","BTCUSD",1746741758712,0.30932513,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741759422,0.32386598,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741759667,0.30932513,102610.0,102600.0,0.441249]
["bitfinex","BTCUSD",1746741759876,0.30932513,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741760327,0.30932513,102610.0,102600.0,0.441249]
["bitfinex","BTCUSD",1746741760768,0.30932513,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741760996,0.30932513,102610.0,102600.0,0.441249]
["bitfinex","BTCUSD",1746741761228,0.30932513,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741761488,0.30932513,102610.0,102600.0,0.441249]
["bitfinex","BTCUSD",1746741763086,0.30932513,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741763798,0.30918319,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741764237,0.30418319,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741765597,0.33382404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741765823,0.34972404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741767199,0.33382404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741767423,0.31872404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741768080,0.33482404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741768763,0.30418319,102610.0,102600.0,0.33300488]
["bitfinex","BTCUSD",1746741769432,0.30418319,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741770828,0.31872404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741771006,0.33412404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741774860,0.30418319,102610.0,102600.0,0.04109584]
["bitfinex","BTCUSD",1746741775563,0.33392404,102610.0,102600.0,0.04109584]
["bitfinex","BTCUSD",1746741775784,0.33392404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741776251,0.31872404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741777613,0.33392404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741777851,0.34972404,102610.0,102600.0,0.04111461]
["bitfinex","BTCUSD",1746741778725,0.33392404,102610.0,102600.0,0.04111461]
["bitfinex","BTCUSD",1746741781141,1.16948219,102610.0,102600.0,0.04111461]
["bitfinex","BTCUSD",1746741781384,1.19659131,102610.0,102600.0,0.04111461]
["bitfinex","BTCUSD",1746741781598,1.2080432,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741781863,0.42288404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741782073,0.43618404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741782281,1.08326716,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741782489,1.1370523,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741782679,0.83596918,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741782915,1.1370523,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741783123,0.72733942,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741783333,0.79975942,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741783545,0.45975942,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741783757,0.75022716,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741784172,0.44914404,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741784591,0.47628186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741784846,0.44378186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741785084,0.35486186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741785537,0.38766186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741786237,0.68874498,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741786866,0.38766186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741787800,0.68874498,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741788000,0.38766186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741788222,0.37146186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741788375,0.68784498,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741788914,0.38676186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741790968,0.47548186,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741791391,1.2172319,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741791762,1.11656498,102610.0,102600.0,0.032]
["bitfinex","BTCUSD",1746741792382,0.20473802,102570.0,102560.0,0.30108312]
["bitfinex","BTCUSD",1746741792760,0.2242581,102560.0,102550.0,0.57529729]
["bitfinex","BTCUSD",1746741792978,0.2242579,102560.0,102550.0,0.58504825]
["bitfinex","BTCUSD",1746741793189,0.23400877,102560.0,102550.0,0.58504844]
["bitfinex","BTCUSD",1746741793405,0.21450828,102560.0,102550.0,0.5947994]
["bitfinex","BTCUSD",1746741793620,0.01997913,102560.0,102550.0,0.60455007]
["bitfinex","BTCUSD",1746741793839,0.31565433,102560.0,102550.0,0.55579741]
["bitfinex","BTCUSD",1746741794052,0.22473732,102560.0,102550.0,0.58505076]
["bitfinex","BTCUSD",1746741794256,0.22473722,102560.0,102550.0,0.29371841]
["bitfinex","BTCUSD",1746741794473,0.22473722,102560.0,102550.0,0.61417949]
["bitfinex","BTCUSD",1746741794700,0.01022865,102560.0,102550.0,0.61417949]
["bitfinex","BTCUSD",1746741794917,0.01122865,102560.0,102550.0,0.59841486]
["bitfinex","BTCUSD",1746741795148,0.00147903,102560.0,102550.0,0.59841486]
["bitfinex","BTCUSD",1746741795376,0.00147903,102560.0,102550.0,0.93841486]
["bitfinex","BTCUSD",1746741795596,0.21450829,102560.0,102550.0,0.65924998]
["bitfinex","BTCUSD",1746741795813,0.01949943,102560.0,102550.0,0.9895854]
["bitfinex","BTCUSD",1746741796022,0.02924934,102560.0,102550.0,0.98958559]
["bitfinex","BTCUSD",1746741796237,0.23500743,102560.0,102550.0,0.97008415]
["bitfinex","BTCUSD",1746741796477,0.23500743,102560.0,102550.0,0.97983511]
["bitfinex","BTCUSD",1746741796712,0.03024934,102560.0,102550.0,0.98958578]
["bitfinex","BTCUSD",1746741796970,0.24475772,102560.0,102550.0,0.98958597]
["bitfinex","BTCUSD",1746741797185,0.235008,102560.0,102550.0,0.97983511]
["bitfinex","BTCUSD",1746741797430,0.22525828,102560.0,102550.0,0.9603331]
["bitfinex","BTCUSD",1746741797614,0.22525828,102560.0,102550.0,0.97008424]
["bitfinex","BTCUSD",1746741797615,0.21550828,102560.0,102550.0,0.97008424]
["bitfinex","BTCUSD",1746741797817,0.21550828,102560.0,102550.0,0.97983539]
["bitfinex","BTCUSD",1746741798029,0.21550828,102560.0,102550.0,0.97008434]
["bitfinex","BTCUSD",1746741798483,0.21550828,102560.0,102550.0,0.44472068]
["bitfinex","BTCUSD",1746741798687,0.1960078,102560.0,102550.0,0.74643527]
["bitfinex","BTCUSD",1746741798865,0.1960078,102560.0,102550.0,0.95121332]
["bitfinex","BTCUSD",1746741799094,0.1960078,102560.0,102550.0,0.96096437]
["bitfinex","BTCUSD",1746741799297,0.1960078,102560.0,102550.0,0.61121332]
["bitfinex","BTCUSD",1746741799505,0.1960078,102560.0,102550.0,0.62096437]
["bitfinex","BTCUSD",1746741799734,0.2155079,102560.0,102550.0,0.63071533]
["bitfinex","BTCUSD",1746741799950,0.02049943,102560.0,102550.0,0.640466]
["bitfinex","BTCUSD",1746741800158,0.23500772,102560.0,102550.0,0.63071533]
["bitfinex","BTCUSD",1746741800347,0.03024943,102560.0,102550.0,0.63071485]
["bitfinex","BTCUSD",1746741800634,0.03024925,102560.0,102550.0,0.64046552]
["bitfinex","BTCUSD",1746741800843,0.02049934,102560.0,102550.0,0.64046552]
["bitfinex","BTCUSD",1746741801055,0.001,102560.0,102550.0,0.64046552]
["bitfinex","BTCUSD",1746741801273,0.002,102590.0,102580.0,0.39179611]
["bitfinex","BTCUSD",1746741801498,0.002,102590.0,102580.0,1.19882361]
["bitfinex","BTCUSD",1746741801717,0.002,102590.0,102580.0,1.29949053]
["bitfinex","BTCUSD",1746741801957,0.02149041,102610.0,102600.0,0.59647038]
["bitfinex","BTCUSD",1746741801958,0.01174478,102610.0,102600.0,0.59647038]
["bitfinex","BTCUSD",1746741802177,0.002,102610.0,102600.0,1.19863662]
["bitfinex","BTCUSD",1746741802393,0.02148965,102610.0,102600.0,1.19863662]
["bitfinex","BTCUSD",1746741802833,0.002,102610.0,102600.0,1.21383758]
["bitfinex","BTCUSD",1746741803056,0.02923338,102620.0,102610.0,0.59674872]
["bitfinex","BTCUSD",1746741803274,0.19698371,102630.0,102620.0,0.59622669]
["bitfinex","BTCUSD",1746741803275,0.002,102630.0,102620.0,0.59622669]
["bitfinex","BTCUSD",1746741803498,0.07750811,102640.0,102630.0,0.58010485]
["bitfinex","BTCUSD",1746741803709,0.10673514,102640.0,102630.0,1.17252802]
["bitfinex","BTCUSD",1746741803930,0.29184882,102640.0,102630.0,0.31708312]
["bitfinex","BTCUSD",1746741804173,0.20461833,102630.0,102620.0,0.32619132]
["bitfinex","BTCUSD",1746741804382,0.21436178,102630.0,102620.0,0.32619132]
["bitfinex","BTCUSD",1746741804593,0.01948699,102630.0,102620.0,0.55046177]
["bitfinex","BTCUSD",1746741804805,0.01948662,102630.0,102620.0,0.56629761]
["bitfinex","BTCUSD",1746741805015,0.03897294,102630.0,102620.0,0.56629761]
["bitfinex","BTCUSD",1746741805222,0.04871658,102630.0,102620.0,0.56629761]
["bitfinex","BTCUSD",1746741805436,0.0292294,102630.0,102620.0,0.56629761]
["bitfinex","BTCUSD",1746741805853,0.0292294,102630.0,102620.0,0.58149761]
["bitfinex","BTCUSD",1746741806067,0.24559137,102630.0,102620.0,0.33742662]
["bitfinex","BTCUSD",1746741806272,0.31702889,102630.0,102620.0,0.0203435]
["bitfinex","BTCUSD",1746741806471,0.31702889,102630.0,102620.0,0.0112353]
["bitfinex","BTCUSD",1746741806678,0.31702889,102630.0,102620.0,0.31231842]
["bitfinex","BTCUSD",1746741807544,0.002,102630.0,102620.0,0.55294511]
["bitfinex","BTCUSD",1746741807754,0.002,102630.0,102620.0,1.21062823]
["bitfinex","BTCUSD",1746741808211,0.002,102630.0,102620.0,0.90954511]
["bitfinex","BTCUSD",1746741808212,0.03122978,102630.0,102620.0,0.90954511]
["bitfinex","BTCUSD",1746741808424,0.002,102630.0,102620.0,0.91635144]
["bitfinex","BTCUSD",1746741808631,0.002,102630.0,102620.0,0.92545964]
["bitfinex","BTCUSD",1746741809107,0.002,102630.0,102620.0,0.91865331]
["bitfinex","BTCUSD",1746741809553,0.03122978,102630.0,102620.0,0.33792662]
["bitfinex","BTCUSD",1746741809740,0.21636159,102630.0,102620.0,0.32142662]
["bitfinex","BTCUSD",1746741809987,0.21636159,102630.0,102620.0,0.3153348]
["bitfinex","BTCUSD",1746741810211,0.002,102630.0,102620.0,0.57176149]
["bitfinex","BTCUSD",1746741810421,0.002,102630.0,102620.0,1.21284461]
["bitfinex","BTCUSD",1746741810627,0.002,102630.0,102620.0,1.20373641]
["bitfinex","BTCUSD",1746741811242,0.01174298,102630.0,102620.0,0.60766199]
["bitfinex","BTCUSD",1746741811457,0.002,102630.0,102620.0,0.90874511]
["bitfinex","BTCUSD",1746741811675,0.002,102630.0,102620.0,0.60766199]
["bitfinex","BTCUSD",1746741811891,0.002,102630.0,102620.0,1.20982823]
["bitfinex","BTCUSD",1746741812348,0.002,102630.0,102620.0,0.66871842]
["bitfinex","BTCUSD",1746741812558,0.01174298,102630.0,102620.0,0.89284511]
["bitfinex","BTCUSD",1746741812768,0.02148615,102630.0,102620.0,0.8928452]
["bitfinex","BTCUSD",1746741812975,0.03122941,102630.0,102620.0,0.90258922]
["bitfinex","BTCUSD",1746741813398,0.02148615,102630.0,102620.0,1.30258922]
["bitfinex","BTCUSD",1746741813628,0.002,102630.0,102620.0,1.2964974]
["bitfinex","BTCUSD",1746741813847,0.002,102630.0,102620.0,1.3117974]
["bitfinex","BTCUSD",1746741814296,0.002,102630.0,102620.0,1.89541844]
["bitfinex","BTCUSD",1746741814529,0.23580622,102650.0,102640.0,0.34]
["bitfinex","BTCUSD",1746741814734,0.3169907,102650.0,102640.0,0.64108312]
["bitfinex","BTCUSD",1746741815145,0.21632378,102650.0,102640.0,0.84568171]
["bitfinex","BTCUSD",1746741815351,0.21632378,102650.0,102640.0,0.8554244]
["bitfinex","BTCUSD",1746741815580,0.21632378,102650.0,102640.0,0.64108312]
["bitfinex","BTCUSD",1746741816010,0.21932378,102650.0,102640.0,0.65182591]
["bitfinex","BTCUSD",1746741816229,0.3199907,102650.0,102640.0,0.30208312]
["bitfinex","BTCUSD",1746741816435,0.3501907,102650.0,102640.0,0.001]
["bitfinex","BTCUSD",1746741816749,0.3501907,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741817169,0.3501907,102650.0,102640.0,0.30308312]
["bitfinex","BTCUSD",1746741817381,0.21932378,102650.0,102640.0,0.30308312]
["bitfinex","BTCUSD",1746741817591,0.3349907,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741817713,0.3499907,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741817925,0.3349907,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741818129,0.3499907,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741818444,0.3349907,102650.0,102640.0,0.30308312]
["bitfinex","BTCUSD",1746741818650,0.3199907,102650.0,102640.0,0.31282591]
["bitfinex","BTCUSD",1746741818829,0.31024915,102650.0,102640.0,0.30308312]
["bitfinex","BTCUSD",1746741819651,0.34164915,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741819906,0.2143822,102620.0,102610.0,0.54465512]
["bitfinex","BTCUSD",1746741820106,0.03897693,102620.0,102610.0,0.88106612]
["bitfinex","BTCUSD",1746741820260,0.03897693,102620.0,102610.0,0.87132115]
["bitfinex","BTCUSD",1746741820261,0.04872142,102620.0,102610.0,0.87132115]
["bitfinex","BTCUSD",1746741820460,0.04872142,102620.0,102610.0,0.88106612]
["bitfinex","BTCUSD",1746741820661,0.24361605,102620.0,102610.0,0.86157609]
["bitfinex","BTCUSD",1746741820825,0.21438305,102620.0,102610.0,0.50208839]
["bitfinex","BTCUSD",1746741821027,0.21538305,102620.0,102610.0,0.54132462]
["bitfinex","BTCUSD",1746741821453,0.21538305,102620.0,102610.0,0.53523212]
["bitfinex","BTCUSD",1746741821824,0.21538305,102620.0,102610.0,0.24389406]
["bitfinex","BTCUSD",1746741822085,0.21538305,102620.0,102610.0,0.52548687]
["bitfinex","BTCUSD",1746741822249,0.21538305,102620.0,102610.0,0.234149]
["bitfinex","BTCUSD",1746741822453,0.21538305,102620.0,102610.0,0.53523212]
["bitfinex","BTCUSD",1746741822755,0.001,102620.0,102610.0,0.54497709]
["bitfinex","BTCUSD",1746741822966,0.01074383,102620.0,102610.0,0.56017709]
["bitfinex","BTCUSD",1746741823190,0.001,102620.0,102610.0,0.91587709]
["bitfinex","BTCUSD",1746741823419,0.001,102620.0,102610.0,1.37614713]
["bitfinex","BTCUSD",1746741823840,0.001,102620.0,102610.0,1.67481263]
["bitfinex","BTCUSD",1746741824049,0.001,102620.0,102610.0,1.38223963]
["bitfinex","BTCUSD",1746741824256,0.01074383,102620.0,102610.0,1.30636706]
["bitfinex","BTCUSD",1746741824483,0.001,102620.0,102610.0,1.30636706]
["bitfinex","BTCUSD",1746741825032,0.001,102620.0,102610.0,1.41225206]
["bitfinex","BTCUSD",1746741825484,0.001,102620.0,102610.0,1.81225206]
["bitfinex","BTCUSD",1746741826106,0.001,102620.0,102610.0,1.70636706]
["bitfinex","BTCUSD",1746741826325,0.001,102620.0,102610.0,1.63214706]
["bitfinex","BTCUSD",1746741826549,0.001,102620.0,102610.0,1.54718014]
["bitfinex","BTCUSD",1746741827440,0.001,102620.0,102610.0,1.63506014]
["bitfinex","BTCUSD",1746741828148,0.001,102620.0,102610.0,1.79424706]
["bitfinex","BTCUSD",1746741828356,0.001,102620.0,102610.0,1.81424706]
["bitfinex","BTCUSD",1746741830355,0.001,102620.0,102610.0,1.58903651]
["bitfinex","BTCUSD",1746741830941,0.001,102620.0,102610.0,1.59813853]
["bitfinex","BTCUSD",1746741832105,0.001,102620.0,102610.0,1.89011963]
["bitfinex","BTCUSD",1746741832314,0.30739292,102650.0,102640.0,0.2143409]
["bitfinex","BTCUSD",1746741832525,0.33233447,102650.0,102640.0,0.52151652]
["bitfinex","BTCUSD",1746741832724,0.23166755,102650.0,102640.0,0.53809964]
["bitfinex","BTCUSD",1746741832919,0.23166755,102650.0,102640.0,0.54722073]
["bitfinex","BTCUSD",1746741833355,0.221926,102650.0,102640.0,0.0220544]
["bitfinex","BTCUSD",1746741833529,0.237726,102650.0,102640.0,0.32313752]
["bitfinex","BTCUSD",1746741833789,0.240726,102650.0,102640.0,0.32413752]
["bitfinex","BTCUSD",1746741834429,0.240726,102650.0,102640.0,0.32513752]
["bitfinex","BTCUSD",1746741834975,0.224926,102650.0,102640.0,0.32513752]
["bitfinex","BTCUSD",1746741835382,0.224926,102650.0,102640.0,0.52973611]
["bitfinex","BTCUSD",1746741835603,0.224926,102650.0,102640.0,0.5394788]
["bitfinex","BTCUSD",1746741836243,0.02034377,102650.0,102640.0,0.55896333]
["bitfinex","BTCUSD",1746741836529,0.03436843,102650.0,102640.0,0.55896343]
["bitfinex","BTCUSD",1746741836726,0.22920525,102650.0,102640.0,0.5492214]
["bitfinex","BTCUSD",1746741836909,0.19874204,102650.0,102640.0,0.5589639]
["bitfinex","BTCUSD",1746741837885,0.20848359,102650.0,102640.0,0.56870631]
["bitfinex","BTCUSD",1746741838590,0.20848359,102650.0,102640.0,0.55896352]
["bitfinex","BTCUSD",1746741838792,0.03312911,102650.0,102640.0,0.24556812]
["bitfinex","BTCUSD",1746741838954,0.2279666,102650.0,102640.0,0.53690912]
["bitfinex","BTCUSD",1746741839156,0.23770844,102650.0,102640.0,0.54665143]
["bitfinex","BTCUSD",1746741839374,0.23380322,102650.0,102640.0,0.53690912]
["bitfinex","BTCUSD",1746741839582,0.22406186,102650.0,102640.0,0.52716671]
["bitfinex","BTCUSD",1746741840108,0.21432031,102650.0,102640.0,0.51742421]
["bitfinex","BTCUSD",1746741840319,0.21432031,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1746741840523,0.21432031,102650.0,102640.0,0.85742402]
["bitfinex","BTCUSD",1746741840937,0.21432031,102650.0,102640.0,0.86716671]
["bitfinex","BTCUSD",1746741841318,0.23042031,102650.0,102640.0,0.64308312]
["bitfinex","BTCUSD",1746741841520,0.34758723,102650.0,102640.0,0.342]
["bitfinex","BTCUSD",1746741841905,0.34758723,102650.0,102640.0,0.64308312]
["bitfinex","BTCUSD",1746741842116,0.34758723,102650.0,102640.0,0.84768152]
["bitfinex","BTCUSD",1746741842962,0.34758723,102650.0,102640.0,0.85742383]
["bitfinex","BTCUSD",1746741843160,0.04532475,102650.0,102640.0,0.86716605]
["bitfinex","BTCUSD",1746741843458,0.04532475,102650.0,102640.0,0.87690817]
["bitfinex","BTCUSD",1746741843459,0.04532409,102650.0,102640.0,0.87690817]
["bitfinex","BTCUSD",1746741843664,0.03558244,102650.0,102640.0,0.87690817]
["bitfinex","BTCUSD",1746741843864,0.21207596,102670.0,102660.0,0.19481784]
["bitfinex","BTCUSD",1746741844065,0.21207596,102670.0,102660.0,1.16620551]
["bitfinex","BTCUSD",1746741844066,0.02147835,102670.0,102660.0,1.16620551]
["bitfinex","BTCUSD",1746741844269,0.002,102670.0,102660.0,1.18280551]
["bitfinex","BTCUSD",1746741844430,0.01173918,102670.0,102660.0,1.18280551]
["bitfinex","BTCUSD",1746741844843,0.002,102670.0,102660.0,1.18280551]
["bitfinex","BTCUSD",1746741845057,0.38358,102690.0,102660.0,1.18280551]
["bitfinex","BTCUSD",1746741845058,0.002,102690.0,102680.0,0.56399573]
["bitfinex","BTCUSD",1746741845258,0.0024811,102690.0,102680.0,1.18116197]
["bitfinex","BTCUSD",1746741845682,0.0024811,102690.0,102680.0,0.87835032]
["bitfinex","BTCUSD",1746741845896,0.03169409,102690.0,102680.0,0.90756597]
["bitfinex","BTCUSD",1746741846294,0.03169399,102690.0,102680.0,0.90756597]
["bitfinex","BTCUSD",1746741846496,0.02195614,102690.0,102680.0,0.90756597]
["bitfinex","BTCUSD",1746741846700,0.03369399,102690.0,102680.0,0.89782764]
["bitfinex","BTCUSD",1746741846898,0.03369399,102690.0,102680.0,0.90756616]
["bitfinex","BTCUSD",1746741847515,0.04343203,102690.0,102680.0,0.91730449]
["bitfinex","BTCUSD",1746741847693,0.23819296,102690.0,102680.0,0.89008912]
["bitfinex","BTCUSD",1746741847895,0.03369399,102690.0,102680.0,0.90956625]
["bitfinex","BTCUSD",1746741848095,0.02395614,102690.0,102680.0,0.91930458]
["bitfinex","BTCUSD",1746741848303,0.0044811,102690.0,102680.0,0.91930458]
["bitfinex","BTCUSD",1746741848500,0.02195605,102690.0,102680.0,0.91930458]
["bitfinex","BTCUSD",1746741848722,0.03169381,102690.0,102680.0,0.91930458]
["bitfinex","BTCUSD",1746741848923,0.01321848,102690.0,102680.0,0.91930458]
["bitfinex","BTCUSD",1746741849072,0.01073757,102690.0,102680.0,0.6168665]
["bitfinex","BTCUSD",1746741849279,0.001,102690.0,102680.0,0.91794962]
["bitfinex","BTCUSD",1746741849478,0.02047475,102690.0,102680.0,0.91794962]
["bitfinex","BTCUSD",1746741849900,0.001,102690.0,102680.0,0.91794962]
["bitfinex","BTCUSD",1746741850093,0.01073738,102690.0,102680.0,0.91794962]
["bitfinex","BTCUSD",1746741850295,0.001,102690.0,102680.0,0.91794962]
["bitfinex","BTCUSD",1746741850548,0.01073719,102690.0,102680.0,1.21903274]
["bitfinex","BTCUSD",1746741850718,0.001,102690.0,102680.0,1.22512116]
["bitfinex","BTCUSD",1746741850940,0.001,102690.0,102680.0,1.28552519]
["bitfinex","BTCUSD",1746741851159,0.001,102690.0,102680.0,0.98444207]
["bitfinex","BTCUSD",1746741851953,0.001,102690.0,102680.0,1.28552519]
["bitfinex","BTCUSD",1746741852419,0.001,102690.0,102680.0,1.38619211]
["bitfinex","BTCUSD",1746741852591,0.001,102690.0,102680.0,1.40219211]
["bitfinex","BTCUSD",1746741853030,0.002,102710.0,102700.0,0.2239521]
["bitfinex","BTCUSD",1746741853230,0.0021443,102710.0,102700.0,0.52503522]
["bitfinex","BTCUSD",1746741853449,0.02161517,102710.0,102700.0,0.52503522]
["bitfinex","BTCUSD",1746741853672,0.02161507,102710.0,102700.0,0.53112364]
["bitfinex","BTCUSD",1746741854306,0.02161507,102710.0,102700.0,0.93112364]
["bitfinex","BTCUSD",1746741854512,0.0041443,102710.0,102700.0,0.93112364]
["bitfinex","BTCUSD",1746741854720,0.02361527,102710.0,102700.0,0.93112364]
["bitfinex","BTCUSD",1746741854933,0.0051443,102710.0,102700.0,0.93112364]
["bitfinex","BTCUSD",1746741855139,0.002,102730.0,102720.0,0.02920445]
["bitfinex","BTCUSD",1746741855350,0.00973245,102740.0,102730.0,0.56388671]
["bitfinex","BTCUSD",1746741855565,0.11786692,102750.0,102740.0,0.56386491]
["bitfinex","BTCUSD",1746741855774,0.04107175,102750.0,102740.0,0.86494803]
["bitfinex","BTCUSD",1746741855983,0.33212258,102750.0,102740.0,0.3995195]
["bitfinex","BTCUSD",1746741856162,0.34852258,102750.0,102740.0,0.37260429]
["bitfinex","BTCUSD",1746741856396,0.23599925,102740.0,102730.0,0.30108312]
["bitfinex","BTCUSD",1746741856598,0.00973368,102730.0,102720.0,0.54079246]
["bitfinex","BTCUSD",1746741856810,0.00973311,102740.0,102730.0,0.55415264]
["bitfinex","BTCUSD",1746741856982,0.02919848,102740.0,102730.0,0.86496964]
["bitfinex","BTCUSD",1746741857225,0.0270762,102750.0,102740.0,0.22386491]
["bitfinex","BTCUSD",1746741857458,0.22598707,102750.0,102740.0,0.30108312]
["bitfinex","BTCUSD",1746741857704,0.21413246,102740.0,102730.0,0.30717154]
["bitfinex","BTCUSD",1746741857882,0.01946575,102740.0,102730.0,0.87105806]
["bitfinex","BTCUSD",1746741858083,0.0291981,102740.0,102730.0,0.89797327]
["bitfinex","BTCUSD",1746741858223,0.01946518,102740.0,102730.0,0.89797327]
["bitfinex","BTCUSD",1746741858423,0.0291981,102740.0,102730.0,0.89797327]
["bitfinex","BTCUSD",1746741858850,0.03893121,102740.0,102730.0,0.89797327]
["bitfinex","BTCUSD",1746741859153,0.00314422,102750.0,102740.0,0.53466614]
["bitfinex","BTCUSD",1746741859353,0.23245585,102750.0,102740.0,0.64108312]
["bitfinex","BTCUSD",1746741859581,0.23245585,102750.0,102740.0,0.63108312]
["bitfinex","BTCUSD",1746741859782,0.23145585,102750.0,102740.0,0.84521567]
["bitfinex","BTCUSD",1746741860006,0.21625585,102750.0,102740.0,0.86468142]
["bitfinex","BTCUSD",1746741860189,0.02160865,102750.0,102740.0,0.90741778]
["bitfinex","BTCUSD",1746741860604,0.02160865,102750.0,102740.0,0.90741712]
["bitfinex","BTCUSD",1746741860605,0.02160808,102750.0,102740.0,0.90741712]
["bitfinex","BTCUSD",1746741860785,0.03134025,102750.0,102740.0,0.90741712]
["bitfinex","BTCUSD",1746741861182,0.23571971,102750.0,102740.0,0.868486]
["bitfinex","BTCUSD",1746741861392,0.34862277,102750.0,102740.0,0.00608842]
["bitfinex","BTCUSD",1746741862076,0.00973273,102740.0,102730.0,0.57362096]
["bitfinex","BTCUSD",1746741862251,0.00973245,102740.0,102730.0,0.57362096]
["bitfinex","BTCUSD",1746741862401,0.01946499,102740.0,102730.0,0.57362096]
["bitfinex","BTCUSD",1746741862757,0.02919772,102740.0,102730.0,0.57362096]
["bitfinex","BTCUSD",1746741863080,0.02919772,102740.0,102730.0,0.57970938]
["bitfinex","BTCUSD",1746741863283,0.02919772,102740.0,102730.0,0.8827925]
["bitfinex","BTCUSD",1746741863498,0.21413227,102740.0,102730.0,0.34808842]
["bitfinex","BTCUSD",1746741863646,0.21413227,102740.0,102730.0,0.55350776]
["bitfinex","BTCUSD",1746741863864,0.21413227,102740.0,102730.0,0.56324192]
["bitfinex","BTCUSD",1746741864066,0.21413227,102740.0,102730.0,0.86432504]
["bitfinex","BTCUSD",1746741864271,0.31479919,102740.0,102730.0,0.00908842]
["bitfinex","BTCUSD",1746741865036,0.34649919,102740.0,102730.0,0.00908842]
["bitfinex","BTCUSD",1746741865258,0.34649919,102740.0,102730.0,0.003]
["bitfinex","BTCUSD",1746741865792,0.34649919,102740.0,102730.0,0.00708842]
["bitfinex","BTCUSD",1746741866925,0.34949919,102740.0,102730.0,0.00608842]
["bitfinex","BTCUSD",1746741867318,0.35349919,102740.0,102730.0,0.00608842]
["bitfinex","BTCUSD",1746741867522,0.34793249,102740.0,102730.0,0.21050767]
["bitfinex","BTCUSD",1746741868275,0.007,102740.0,102730.0,0.87105825]
["bitfinex","BTCUSD",1746741868502,0.01673254,102740.0,102730.0,0.87105825]
["bitfinex","BTCUSD",1746741869258,0.02646537,102740.0,102730.0,0.87105825]
["bitfinex","BTCUSD",1746741869845,0.04593093,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741870083,0.04593083,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741870309,0.04593074,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741870531,0.03619791,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741870952,0.02646518,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741871617,0.007,102740.0,102730.0,0.88079203]
["bitfinex","BTCUSD",1746741871849,0.21139868,102740.0,102730.0,0.64717154]
["bitfinex","BTCUSD",1746741872084,0.23086519,102740.0,102730.0,0.86132447]
["bitfinex","BTCUSD",1746741872293,0.32179938,102740.0,102730.0,0.34608842]
["bitfinex","BTCUSD",1746741872527,0.35379938,102740.0,102730.0,0.34608842]
["bitfinex","BTCUSD",1746741872969,0.35379938,102740.0,102730.0,0.64717154]
["bitfinex","BTCUSD",1746741873683,0.35379938,102740.0,102730.0,0.34608842]
["bitfinex","BTCUSD",1746741874747,0.35379938,102740.0,102730.0,0.00608842]
["bitfinex","BTCUSD",1746741877039,0.23025322,102730.0,102720.0,0.5929724]
["bitfinex","BTCUSD",1746741877251,0.33092014,102730.0,102720.0,0.58323749]
["bitfinex","BTCUSD",1746741877461,0.33092014,102730.0,102720.0,0.88432061]
["bitfinex","BTCUSD",1746741877835,0.32118617,102730.0,102720.0,0.88432061]
["bitfinex","BTCUSD",1746741878076,0.32118617,102730.0,102720.0,0.87823219]
["bitfinex","BTCUSD",1746741878700,0.32218617,102730.0,102720.0,0.87823219]
["bitfinex","BTCUSD",1746741879822,0.31245201,102730.0,102720.0,0.68352825]
["bitfinex","BTCUSD",1746741880293,0.31245201,102730.0,102720.0,0.88796739]
["bitfinex","BTCUSD",1746741880691,0.31245201,102730.0,102720.0,0.67379305]
["bitfinex","BTCUSD",1746741880901,0.31245201,102730.0,102720.0,0.87823229]
["bitfinex","BTCUSD",1746741881110,0.33573909,102730.0,102720.0,0.03270993]
["bitfinex","BTCUSD",1746741881322,0.23623905,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741881524,0.33690597,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741881888,0.33666957,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741882468,0.30623156,102720.0,102710.0,0.022]
["bitfinex","BTCUSD",1746741882665,0.31596657,102720.0,102710.0,0.023]
["bitfinex","BTCUSD",1746741883110,0.33050742,102720.0,102710.0,0.021]
["bitfinex","BTCUSD",1746741883314,0.41726742,102720.0,102710.0,0.021]
["bitfinex","BTCUSD",1746741883971,0.81901746,102720.0,102710.0,0.021]
["bitfinex","BTCUSD",1746741884372,0.81901746,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741884572,0.51793434,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741884771,0.51893434,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741884976,1.21201746,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741885175,1.11135054,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741885378,1.11435054,102720.0,102710.0,0.02]
["bitfinex","BTCUSD",1746741885724,1.11435054,102720.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741885725,0.54445896,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741885930,1.74504985,102710.0,102700.0,0.002]
["bitfinex","BTCUSD",1746741886136,0.5831772,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746741886338,1.12164724,102690.0,102680.0,0.002]
["bitfinex","BTCUSD",1746741886550,0.24321893,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746741886756,2.02840897,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746741886958,2.02840897,102670.0,102660.0,0.0024811]
["bitfinex","BTCUSD",1746741887541,0.25159939,102660.0,102650.0,0.05968748]
["bitfinex","BTCUSD",1746741887747,0.51247634,102660.0,102650.0,0.05968748]
["bitfinex","BTCUSD",1746741888162,0.53044865,102660.0,102650.0,0.05968748]
["bitfinex","BTCUSD",1746741888366,0.53773761,102660.0,102650.0,0.05968748]
["bitfinex","BTCUSD",1746741888797,0.22117847,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741889007,0.32184539,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741889495,0.11040819,102650.0,102640.0,0.51742431]
["bitfinex","BTCUSD",1746741889724,0.33446919,102650.0,102640.0,0.30308312]
["bitfinex","BTCUSD",1746741889952,0.33446919,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746741889953,0.31598694,102650.0,102640.0,0.006]
["bitfinex","BTCUSD",1746741890900,0.33238694,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1746741894979,0.34858694,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1746741895200,0.41657716,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1746741895435,1.41046028,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1746741895661,1.11766028,102650.0,102640.0,0.008]
["bitfinex","BTCUSD",1746741895872,1.10666028,102650.0,102640.0,0.002]
["bitfinex","BTCUSD",1746741896110,0.22890244,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741896316,0.78850936,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741896653,0.80639493,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741896852,0.43565408,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746741897057,0.33291408,102630.0,102620.0,0.30308312]
["bitfinex","BTCUSD",1746741897267,0.31502851,102630.0,102620.0,0.30308312]
["bitfinex","BTCUSD",1746741897464,0.31502851,102630.0,102620.0,0.0021443]
["bitfinex","BTCUSD",1746741898292,0.31502851,102630.0,102620.0,0.30322742]
["bitfinex","BTCUSD",1746741898498,0.12015372,102630.0,102620.0,0.54255449]
["bitfinex","BTCUSD",1746741898753,0.31502851,102630.0,102620.0,0.53281047]
["bitfinex","BTCUSD",1746741898978,0.31602851,102630.0,102620.0,0.88355496]
["bitfinex","BTCUSD",1746741899349,0.14063987,102630.0,102620.0,0.91884328]
["bitfinex","BTCUSD",1746741899557,0.3160288,102630.0,102620.0,0.67522742]
["bitfinex","BTCUSD",1746741899761,0.3160288,102630.0,102620.0,0.65942742]
["bitfinex","BTCUSD",1746741900379,0.3160288,102630.0,102620.0,0.86406579]
["bitfinex","BTCUSD",1746741900592,0.31602908,102630.0,102620.0,0.65942742]
["bitfinex","BTCUSD",1746741900802,0.31602908,102630.0,102620.0,0.0031443]
["bitfinex","BTCUSD",1746741903004,0.3490089,102630.0,102620.0,0.0031443]
["bitfinex","BTCUSD",1746741903229,0.31602908,102630.0,102620.0,0.30422742]
["bitfinex","BTCUSD",1746741903449,0.2768567,102630.0,102620.0,0.0031443]
["bitfinex","BTCUSD",1746741904119,0.07223752,102630.0,102620.0,0.88465401]
["bitfinex","BTCUSD",1746741904348,0.09172394,102630.0,102620.0,0.90115401]
["bitfinex","BTCUSD",1746741904577,0.02048605,102630.0,102620.0,0.90115401]
["bitfinex","BTCUSD",1746741904801,0.03022931,102630.0,102620.0,0.90115401]
["bitfinex","BTCUSD",1746741905271,0.03022931,102630.0,102620.0,1.20223713]
["bitfinex","BTCUSD",1746741905272,0.001,102630.0,102620.0,1.20223713]
["bitfinex","BTCUSD",1746741905929,0.38984925,102640.0,102630.0,0.58050514]
["bitfinex","BTCUSD",1746741906150,0.58470505,102640.0,102630.0,0.88158844]
["bitfinex","BTCUSD",1746741906614,0.65614541,102640.0,102630.0,0.34]
["bitfinex","BTCUSD",1746741906839,0.5652209,102640.0,102630.0,0.87184509]
["bitfinex","BTCUSD",1746741907294,0.5652209,102640.0,102630.0,0.87384509]
["bitfinex","BTCUSD",1746741907507,0.38010703,102640.0,102630.0,0.8933317]
["bitfinex","BTCUSD",1746741907730,0.38984972,102640.0,102630.0,0.90307421]
["bitfinex","BTCUSD",1746741907953,0.001,102640.0,102630.0,1.22195733]
["bitfinex","BTCUSD",1746741909939,0.001,102640.0,102630.0,1.02566261]
["bitfinex","BTCUSD",1746741910360,0.001,102640.0,102630.0,1.42566261]
["bitfinex","BTCUSD",1746741910620,0.01173984,102670.0,102660.0,0.22959933]
["bitfinex","BTCUSD",1746741910827,0.03121858,102670.0,102660.0,1.00041136]
["bitfinex","BTCUSD",1746741910999,0.03121858,102670.0,102660.0,1.01015158]
["bitfinex","BTCUSD",1746741911204,0.05069836,102670.0,102660.0,1.01015158]
["bitfinex","BTCUSD",1746741911413,0.02147883,102670.0,102660.0,1.01015158]
["bitfinex","BTCUSD",1746741911585,0.03121848,102670.0,102660.0,1.01015158]
["bitfinex","BTCUSD",1746741911788,0.05717868,102670.0,102660.0,1.01115177]
["bitfinex","BTCUSD",1746741911990,0.05717868,102670.0,102660.0,1.02089209]
["bitfinex","BTCUSD",1746741912219,0.04743874,102670.0,102660.0,1.02089142]
["bitfinex","BTCUSD",1746741912545,0.23249872,102670.0,102660.0,0.98193025]
["bitfinex","BTCUSD",1746741912838,0.22275907,102670.0,102660.0,0.96673006]
["bitfinex","BTCUSD",1746741913054,0.21675907,102670.0,102660.0,0.98521117]
["bitfinex","BTCUSD",1746741913269,0.21775907,102670.0,102660.0,0.99495158]
["bitfinex","BTCUSD",1746741913469,0.22375907,102670.0,102660.0,1.02791944]
["bitfinex","BTCUSD",1746741913674,0.0132195,102670.0,102660.0,1.03665966]
["bitfinex","BTCUSD",1746741913886,0.00348042,102670.0,102660.0,1.05185966]
["bitfinex","BTCUSD",1746741914093,0.00448042,102670.0,102660.0,1.05185966]
["bitfinex","BTCUSD",1746741914298,0.00448042,102670.0,102660.0,1.79743243]
["bitfinex","BTCUSD",1746741914538,0.04095008,102690.0,102680.0,0.66036725]
["bitfinex","BTCUSD",1746741914743,0.03121223,102690.0,102680.0,0.66051155]
["bitfinex","BTCUSD",1746741914950,0.04095008,102690.0,102680.0,0.66051155]
["bitfinex","BTCUSD",1746741915150,0.03121223,102690.0,102680.0,0.66051155]
["bitfinex","BTCUSD",1746741915356,0.01173719,102690.0,102680.0,0.66051155]
["bitfinex","BTCUSD",1746741915558,0.002,102690.0,102680.0,0.66051155]
["bitfinex","BTCUSD",1746741915766,0.002,102690.0,102680.0,1.00051155]
["bitfinex","BTCUSD",1746741915963,0.02147466,102690.0,102680.0,1.00051155]
["bitfinex","BTCUSD",1746741916596,0.02147457,102690.0,102680.0,1.00051155]
["bitfinex","BTCUSD",1746741917020,0.002,102690.0,102680.0,1.00051155]
["bitfinex","BTCUSD",1746741917219,0.003,102690.0,102680.0,1.40638307]
["bitfinex","BTCUSD",1746741917428,0.02147097,102710.0,102700.0,0.5793521]
["bitfinex","BTCUSD",1746741917640,0.03120674,102710.0,102700.0,0.98522362]
["bitfinex","BTCUSD",1746741918048,0.0409427,102710.0,102700.0,0.98522362]
["bitfinex","BTCUSD",1746741918265,0.002,102710.0,102700.0,1.00132362]
["bitfinex","BTCUSD",1746741918464,0.002,102710.0,102700.0,1.10199054]
["bitfinex","BTCUSD",1746741918878,0.002,102710.0,102700.0,1.50199054]
["bitfinex","BTCUSD",1746741919498,0.005,102710.0,102700.0,1.50199054]
["bitfinex","BTCUSD",1746741919910,0.006,102710.0,102700.0,1.50299054]
["bitfinex","BTCUSD",1746741920118,0.007,102710.0,102700.0,1.50799054]
["bitfinex","BTCUSD",1746741920317,0.003,102710.0,102700.0,1.50699054]
["bitfinex","BTCUSD",1746741920449,0.003,102710.0,102700.0,1.51199054]
["bitfinex","BTCUSD",1746741920649,0.004,102710.0,102700.0,1.51199054]
["bitfinex","BTCUSD",1746741920859,0.22595208,102750.0,102720.0,0.19470404]
["bitfinex","BTCUSD",1746741921097,0.22595208,102750.0,102740.0,0.75560482]
["bitfinex","BTCUSD",1746741921098,0.30704629,102750.0,102740.0,0.75560482]
["bitfinex","BTCUSD",1746741921270,0.30704629,102750.0,102740.0,0.76533803]
["bitfinex","BTCUSD",1746741921470,0.02146443,102750.0,102740.0,0.97947011]
["bitfinex","BTCUSD",1746741921670,0.02146443,102750.0,102740.0,0.9948702]
["bitfinex","BTCUSD",1746741921883,0.03119641,102750.0,102740.0,1.00460246]
["bitfinex","BTCUSD",1746741922089,0.00214422,102750.0,102740.0,1.00460189]
["bitfinex","BTCUSD",1746741922321,0.01187601,102750.0,102740.0,1.00460189]
["bitfinex","BTCUSD",1746741922959,0.01187572,102750.0,102740.0,1.00460189]
["bitfinex","BTCUSD",1746741923205,0.02160751,102750.0,102740.0,1.00460189]
["bitfinex","BTCUSD",1746741923416,0.04107175,102750.0,102740.0,0.99486925]
["bitfinex","BTCUSD",1746741923556,0.05480411,102750.0,102740.0,0.99486925]
["bitfinex","BTCUSD",1746741923762,0.05780411,102750.0,102740.0,0.99486925]
["bitfinex","BTCUSD",1746741924169,0.05780411,102750.0,102740.0,1.03676135]
["bitfinex","BTCUSD",1746741924170,0.04807175,102750.0,102740.0,1.03676135]
["bitfinex","BTCUSD",1746741925245,0.05780401,102750.0,102740.0,1.03676135]
["bitfinex","BTCUSD",1746741925475,0.25245207,102750.0,102740.0,0.61142446]
["bitfinex","BTCUSD",1746741925687,0.24272028,102750.0,102740.0,1.01729598]
["bitfinex","BTCUSD",1746741925915,0.04807308,102750.0,102740.0,1.02702862]
["bitfinex","BTCUSD",1746741926711,0.24272028,102750.0,102740.0,1.02702871]
["bitfinex","BTCUSD",1746741928218,0.24272028,102750.0,102740.0,1.01729598]
["bitfinex","BTCUSD",1746741928445,0.29349212,102750.0,102740.0,0.37215946]
["bitfinex","BTCUSD",1746741928681,0.30989212,102750.0,102740.0,0.37215946]
["bitfinex","BTCUSD",1746741928885,0.30989212,102750.0,102740.0,0.58629192]
["bitfinex","BTCUSD",1746741928886,0.29349212,102750.0,102740.0,0.58629192]
["bitfinex","BTCUSD",1746741929086,0.19462864,102760.0,102740.0,0.59602418]
["bitfinex","BTCUSD",1746741929439,0.31475771,102760.0,102750.0,0.74587152]
["bitfinex","BTCUSD",1746741929641,0.00973084,102760.0,102750.0,0.96971465]
["bitfinex","BTCUSD",1746741929844,0.23355181,102760.0,102750.0,0.96655098]
["bitfinex","BTCUSD",1746741930048,0.22382125,102760.0,102750.0,0.77190388]
["bitfinex","BTCUSD",1746741930286,0.01573056,102760.0,102750.0,0.99574682]
["bitfinex","BTCUSD",1746741930485,0.01973056,102760.0,102750.0,0.99574682]
["bitfinex","BTCUSD",1746741930693,0.0117297,102770.0,102760.0,0.5703906]
["bitfinex","BTCUSD",1746741930901,0.002,102770.0,102760.0,1.40716439]
["bitfinex","BTCUSD",1746741931103,0.002,102770.0,102760.0,0.82308612]
["bitfinex","BTCUSD",1746741931461,0.22579928,102770.0,102760.0,0.38275873]
["bitfinex","BTCUSD",1746741931650,0.22834436,102770.0,102760.0,1.46230231]
["bitfinex","BTCUSD",1746741931845,0.22834493,102770.0,102760.0,0.76217152]
["bitfinex","BTCUSD",1746741932066,0.22834493,102770.0,102760.0,0.74587152]
["bitfinex","BTCUSD",1746741932583,0.22834493,102770.0,102760.0,0.74987152]
["bitfinex","BTCUSD",1746741932787,0.34501185,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1746741933165,0.34401185,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1746741933371,0.32901185,102770.0,102760.0,0.004]
["bitfinex","BTCUSD",1746741933578,0.32901185,102770.0,102760.0,0.21135957]
["bitfinex","BTCUSD",1746741933782,0.32901185,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1746741933783,0.31928186,102770.0,102760.0,0.007]
["bitfinex","BTCUSD",1746741934125,0.02919252,102760.0,102750.0,0.98611302]
["bitfinex","BTCUSD",1746741934251,0.0194614,102760.0,102750.0,0.98611302]
["bitfinex","BTCUSD",1746741934451,0.05090154,102760.0,102750.0,0.98611302]
["bitfinex","BTCUSD",1746741934757,0.04117032,102760.0,102750.0,0.98611302]
["bitfinex","BTCUSD",1746741934958,0.05090154,102760.0,102750.0,0.98611302]
["bitfinex","BTCUSD",1746741935162,0.20437937,102750.0,102740.0,0.03215946]
["bitfinex","BTCUSD",1746741935367,0.22607108,102750.0,102740.0,0.43803098]
["bitfinex","BTCUSD",1746741935663,0.0314235,102750.0,102740.0,0.62000398]
["bitfinex","BTCUSD",1746741935863,0.04115491,102750.0,102740.0,0.65576954]
["bitfinex","BTCUSD",1746741936169,0.03142293,102750.0,102740.0,0.68795751]
["bitfinex","BTCUSD",1746741936365,0.01195964,102750.0,102740.0,0.70745751]
["bitfinex","BTCUSD",1746741936899,0.01195964,102750.0,102740.0,0.70345751]
["bitfinex","BTCUSD",1746741937109,0.01195964,102750.0,102740.0,0.70845751]
["bitfinex","BTCUSD",1746741937266,0.01195964,102750.0,102740.0,1.04845751]
["bitfinex","BTCUSD",1746741937914,0.01195964,102750.0,102740.0,0.64258599]
["bitfinex","BTCUSD",1746741938150,0.01195964,102750.0,102740.0,1.04845751]
["bitfinex","BTCUSD",1746741938795,0.01195964,102750.0,102740.0,1.44845751]
["bitfinex","BTCUSD",1746741941275,0.01195964,102750.0,102740.0,1.43295751]
["bitfinex","BTCUSD",1746741941491,0.02169133,102750.0,102740.0,1.43295751]
["bitfinex","BTCUSD",1746741941708,0.02169133,102750.0,102740.0,1.39719204]
["bitfinex","BTCUSD",1746741941709,0.23580306,102750.0,102740.0,1.39719204]
["bitfinex","BTCUSD",1746741941950,0.0314235,102750.0,102740.0,1.41665779]
["bitfinex","BTCUSD",1746741942175,0.23580287,102750.0,102740.0,1.41665779]
["bitfinex","BTCUSD",1746741942396,0.22607108,102750.0,102740.0,0.23185411]
["bitfinex","BTCUSD",1746741942590,0.341838,102750.0,102740.0,0.03718797]
["bitfinex","BTCUSD",1746741942794,0.357438,102750.0,102740.0,0.03718797]
["bitfinex","BTCUSD",1746741943026,0.341838,102750.0,102740.0,0.03718797]
["bitfinex","BTCUSD",1746741943900,0.341838,102750.0,102740.0,0.03218797]
["bitfinex","BTCUSD",1746741944228,0.21413246,102740.0,102730.0,0.40587152]
["bitfinex","BTCUSD",1746741944427,0.21413246,102740.0,102730.0,0.40601574]
["bitfinex","BTCUSD",1746741944670,0.226149,102740.0,102730.0,0.40601574]
["bitfinex","BTCUSD",1746741945064,0.226149,102740.0,102730.0,0.41574999]
["bitfinex","BTCUSD",1746741945427,0.226149,102740.0,102730.0,0.42548415]
["bitfinex","BTCUSD",1746741945629,0.226149,102740.0,102730.0,0.40901574]
["bitfinex","BTCUSD",1746741945835,0.226149,102740.0,102730.0,0.30331985]
["bitfinex","BTCUSD",1746741946050,0.226149,102740.0,102730.0,0.30531985]
["bitfinex","BTCUSD",1746741946181,0.226149,102740.0,102730.0,0.31505401]
["bitfinex","BTCUSD",1746741947141,0.226149,102740.0,102730.0,0.3466467]
["bitfinex","BTCUSD",1746741948211,0.226149,102740.0,102730.0,0.33691254]
["bitfinex","BTCUSD",1746741948408,0.3324829,102740.0,102730.0,0.33691254]
["bitfinex","BTCUSD",1746741948615,0.3324829,102740.0,102730.0,0.03673691]
["bitfinex","BTCUSD",1746741948822,0.70302375,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741949027,0.72999708,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741950551,0.66389436,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741950875,0.63335351,102740.0,102730.0,0.30531985]
["bitfinex","BTCUSD",1746741951985,0.63335351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741952374,0.30335351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741952873,0.31995351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741953693,0.30335351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741955069,0.31965351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741955636,0.65965351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741957244,0.64335351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741958258,0.30335351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741958658,0.28795351,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741959296,0.14214959,102740.0,102730.0,0.43964745]
["bitfinex","BTCUSD",1746741959519,0.24588154,102740.0,102730.0,0.64079905]
["bitfinex","BTCUSD",1746741959957,0.23614881,102740.0,102730.0,0.64079905]
["bitfinex","BTCUSD",1746741960284,0.23614881,102740.0,102730.0,0.65053292]
["bitfinex","BTCUSD",1746741960691,0.0512155,102740.0,102730.0,0.6602666]
["bitfinex","BTCUSD",1746741960950,0.0609488,102740.0,102730.0,0.6602666]
["bitfinex","BTCUSD",1746741961862,0.25561494,102740.0,102730.0,0.25496499]
["bitfinex","BTCUSD",1746741962065,0.25561494,102740.0,102730.0,0.6602666]
["bitfinex","BTCUSD",1746741962610,0.24588221,102740.0,102730.0,0.63106517]
["bitfinex","BTCUSD",1746741962802,0.23614919,102740.0,102730.0,0.64079923]
["bitfinex","BTCUSD",1746741963010,0.3173496,102740.0,102730.0,0.00514422]
["bitfinex","BTCUSD",1746741963721,0.3173496,102740.0,102730.0,0.09424499]
["bitfinex","BTCUSD",1746741963722,0.3323496,102740.0,102730.0,0.09424499]
["bitfinex","BTCUSD",1746741964090,0.30191563,102740.0,102730.0,0.09424499]
["bitfinex","BTCUSD",1746741964331,0.30955025,102740.0,102730.0,0.09424499]
["bitfinex","BTCUSD",1746741965679,0.30955025,102740.0,102730.0,0.60513092]
["bitfinex","BTCUSD",1746741965680,0.11803465,102740.0,102730.0,0.60513092]
["bitfinex","BTCUSD",1746741965879,0.02710056,102740.0,102730.0,0.65013254]
["bitfinex","BTCUSD",1746741966085,0.04656631,102740.0,102730.0,0.65013254]
["bitfinex","BTCUSD",1746741966284,0.25096575,102740.0,102730.0,0.63066508]
["bitfinex","BTCUSD",1746741966486,0.24123321,102740.0,102730.0,0.65013301]
["bitfinex","BTCUSD",1746741966616,0.23150038,102740.0,102730.0,0.65013301]
["bitfinex","BTCUSD",1746741966817,0.02710094,102740.0,102730.0,0.65013301]
["bitfinex","BTCUSD",1746741967020,0.02710056,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741967339,0.0368331,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741967559,0.04656631,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741967765,0.05629961,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741967962,0.24123321,102740.0,102730.0,0.65013301]
["bitfinex","BTCUSD",1746741968166,0.04656707,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741968535,0.03683377,102740.0,102730.0,0.6598666]
["bitfinex","BTCUSD",1746741969045,0.23149991,102740.0,102730.0,0.65013301]
["bitfinex","BTCUSD",1746741970561,0.00763462,102740.0,102730.0,0.66960028]
["bitfinex","BTCUSD",1746741970767,0.03892829,102750.0,102740.0,0.21413208]
["bitfinex","BTCUSD",1746741970996,0.14717517,102750.0,102740.0,0.63593369]
["bitfinex","BTCUSD",1746741971200,0.12771055,102750.0,102740.0,0.63593369]
["bitfinex","BTCUSD",1746741971407,0.00757996,102750.0,102740.0,0.66226633]
["bitfinex","BTCUSD",1746741971611,0.00757996,102750.0,102740.0,1.00226633]
["bitfinex","BTCUSD",1746741971853,0.02919215,102760.0,102750.0,0.22384313]
["bitfinex","BTCUSD",1746741972000,0.03892327,102760.0,102750.0,0.66224474]
["bitfinex","BTCUSD",1746741972460,0.02919215,102760.0,102750.0,1.00224474]
["bitfinex","BTCUSD",1746741972620,0.03892318,102760.0,102750.0,1.00224474]
["bitfinex","BTCUSD",1746741972926,0.0486544,102760.0,102750.0,0.98564474]
["bitfinex","BTCUSD",1746741973322,0.0506544,102760.0,102750.0,0.98564474]
["bitfinex","BTCUSD",1746741974018,0.04392318,102760.0,102750.0,0.98564474]
["bitfinex","BTCUSD",1746741974207,0.0536544,102760.0,102750.0,0.98564474]
["bitfinex","BTCUSD",1746741974535,0.05365515,102760.0,102750.0,0.98564474]
["bitfinex","BTCUSD",1746741974944,0.05365525,102760.0,102750.0,0.64564493]
["bitfinex","BTCUSD",1746741975165,0.24828351,102760.0,102750.0,0.42180161]
["bitfinex","BTCUSD",1746741975473,0.20439944,102740.0,102730.0,0.42164583]
["bitfinex","BTCUSD",1746741975741,0.30506636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741975958,0.33546636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741976643,0.32036636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741976965,0.32036636,102740.0,102730.0,0.00214422]
["bitfinex","BTCUSD",1746741977413,0.32036636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741977749,0.32536636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741978512,0.32836636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741978928,0.32036636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741979141,0.32136636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741980242,0.32336636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741982000,0.02246575,102740.0,102730.0,0.45104745]
["bitfinex","BTCUSD",1746741982209,0.03219905,102740.0,102730.0,0.64573273]
["bitfinex","BTCUSD",1746741982437,0.03219905,102740.0,102730.0,0.24043112]
["bitfinex","BTCUSD",1746741982913,0.30806636,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741983449,0.30806636,102740.0,102730.0,0.20456356]
["bitfinex","BTCUSD",1746741983684,0.30806636,102740.0,102730.0,0.22403178]
["bitfinex","BTCUSD",1746741983884,0.30806636,102740.0,102730.0,0.21429772]
["bitfinex","BTCUSD",1746741984123,0.31473306,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741985398,0.31473306,102740.0,102730.0,0.21429753]
["bitfinex","BTCUSD",1746741985600,0.0321981,102740.0,102730.0,0.6541666]
["bitfinex","BTCUSD",1746741985816,0.03219801,102740.0,102730.0,0.6541666]
["bitfinex","BTCUSD",1746741986049,0.04193103,102740.0,102730.0,0.6541666]
["bitfinex","BTCUSD",1746741986454,0.01273254,102740.0,102730.0,0.6541666]
["bitfinex","BTCUSD",1746741986608,0.003,102740.0,102730.0,0.6541666]
["bitfinex","BTCUSD",1746741986817,0.003,102740.0,102730.0,0.6692666]
["bitfinex","BTCUSD",1746741987018,0.01273264,102740.0,102730.0,0.6692666]
["bitfinex","BTCUSD",1746741987418,0.02033633,102740.0,102730.0,0.6692666]
["bitfinex","BTCUSD",1746741988055,0.03006906,102740.0,102730.0,0.6692666]
["bitfinex","BTCUSD",1746741988254,0.34244949,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741988514,0.34050269,102740.0,102730.0,0.00014422]
["bitfinex","BTCUSD",1746741989141,0.00973482,102720.0,102710.0,1.09245755]
["bitfinex","BTCUSD",1746741989359,0.01946897,102720.0,102710.0,1.01615755]
["bitfinex","BTCUSD",1746741989527,0.21713227,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1746741989685,0.23659821,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1746741989900,0.23459821,102740.0,102730.0,0.21415331]
["bitfinex","BTCUSD",1746741990118,0.23459821,102740.0,102730.0,0.22388709]
["bitfinex","BTCUSD",1746741990580,0.22386557,102740.0,102730.0,0.20441934]
["bitfinex","BTCUSD",1746741990789,0.19466614,102740.0,102720.0,0.619475]
["bitfinex","BTCUSD",1746741990982,0.01946793,102730.0,102720.0,0.21417396]
["bitfinex","BTCUSD",1746741991189,0.21417377,102720.0,102710.0,0.57599404]
["bitfinex","BTCUSD",1746741991408,0.21417377,102720.0,102710.0,0.59546557]
["bitfinex","BTCUSD",1746741991604,0.21417377,102720.0,102710.0,0.25546557]
["bitfinex","BTCUSD",1746741991925,0.21417377,102720.0,102710.0,0.25846557]
["bitfinex","BTCUSD",1746741992269,0.21417377,102720.0,102710.0,0.23899394]
["bitfinex","BTCUSD",1746741992669,0.31484069,102720.0,102710.0,0.03453508]
["bitfinex","BTCUSD",1746741993202,0.31484069,102720.0,102710.0,0.04727113]
["bitfinex","BTCUSD",1746741993404,0.30510597,102720.0,102710.0,0.04727113]
["bitfinex","BTCUSD",1746741993603,0.22393078,102710.0,102700.0,0.37164801]
["bitfinex","BTCUSD",1746741993808,0.22393078,102710.0,102680.0,0.06168748]
["bitfinex","BTCUSD",1746741993809,0.31078992,102710.0,102680.0,0.06168748]
["bitfinex","BTCUSD",1746741994010,0.20449878,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741994208,0.3051657,102690.0,102680.0,0.09322051]
["bitfinex","BTCUSD",1746741994457,0.3051657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741994458,0.3371657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741994667,0.6771657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741994843,0.69170655,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741995357,0.6617657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741995521,0.3217657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741996012,0.3217657,102690.0,102680.0,0.06483178]
["bitfinex","BTCUSD",1746741996220,0.3217657,102690.0,102680.0,0.06183178]
["bitfinex","BTCUSD",1746741996408,0.3217657,102690.0,102680.0,0.06383178]
["bitfinex","BTCUSD",1746741996865,0.3217657,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746741998015,0.3371657,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746741998242,0.6771657,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746741999592,0.73924275,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742000003,2.00961247,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742000384,2.02741317,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742000784,2.12741317,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742000986,2.07987697,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742001194,1.68125267,102690.0,102680.0,0.0021443]
["bitfinex","BTCUSD",1746742001387,1.68325267,102690.0,102680.0,0.0021443]
["bitfinex","BTCUSD",1746742001755,1.68625267,102690.0,102680.0,0.0021443]
["bitfinex","BTCUSD",1746742001930,1.69225267,102690.0,102680.0,0.0031443]
["bitfinex","BTCUSD",1746742002087,1.68925267,102690.0,102680.0,0.0031443]
["bitfinex","BTCUSD",1746742002434,1.80411933,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742002609,1.72661122,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742004361,1.02713391,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742004695,0.80098699,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742004903,0.44644614,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742005142,0.78056614,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742005316,1.10276544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742005759,1.01808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742005962,0.67808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742008964,1.15010903,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742010009,1.06282629,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742010184,1.01808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742010703,0.67808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742011767,0.70988544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742011936,0.69438544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742012241,0.67808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742014005,0.69438544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742014702,0.80809454,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742014911,0.72442629,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742015119,0.74216897,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742015311,1.08216897,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742016451,1.06666897,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742016674,1.12026812,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742017112,1.10252544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742017998,0.76252544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742019074,0.67808544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742019644,1.04848544,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742020383,1.16369321,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742020825,1.58682942,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742021029,1.69682942,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742021266,1.64682942,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742021464,1.63682942,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742021681,1.18820589,102690.0,102680.0,0.0041443]
["bitfinex","BTCUSD",1746742021916,0.11,102680.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742022127,0.78639265,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742022315,0.79022188,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742022516,0.80805648,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742022960,0.80805648,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742023176,0.81473456,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742023390,0.82200825,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742023619,0.82200825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742023834,0.82500825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742024061,0.82500825,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742024311,0.82500825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742024585,0.82700825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742024790,0.92767517,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742025015,0.96799978,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742025223,1.66079978,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742026245,1.56013286,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742026736,1.54475286,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742027212,1.55975286,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742027457,1.40484825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742027677,1.4745474,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742028347,1.4899474,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742029805,1.62105517,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742030736,1.52038825,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742031184,1.82116955,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742033170,1.83116955,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742033369,1.93116955,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742034208,1.95799442,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742034411,2.02983647,102670.0,102660.0,0.002]
["bitfinex","BTCUSD",1746742034664,2.02683647,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742034855,1.73105517,102670.0,102660.0,0.003]
["bitfinex","BTCUSD",1746742035079,1.63538825,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742037050,1.63522825,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742037267,0.94242825,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742037995,0.93242825,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742038532,0.88242825,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742038769,1.33397517,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742038975,1.31803517,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742040183,1.26803517,102670.0,102660.0,0.004]
["bitfinex","BTCUSD",1746742040382,1.26803517,102670.0,102640.0,0.0312]
["bitfinex","BTCUSD",1746742040383,0.21431983,102650.0,102640.0,0.0312]
["bitfinex","BTCUSD",1746742040588,0.32472859,102650.0,102640.0,0.54632201]
["bitfinex","BTCUSD",1746742040809,0.34832314,102650.0,102640.0,0.5365797]
["bitfinex","BTCUSD",1746742041012,0.34832314,102650.0,102640.0,0.3319813]
["bitfinex","BTCUSD",1746742041176,0.33858178,102650.0,102640.0,0.3319813]
["bitfinex","BTCUSD",1746742041380,0.33858178,102650.0,102640.0,0.53657989]
["bitfinex","BTCUSD",1746742041716,0.32074718,102650.0,102640.0,0.33246172]
["bitfinex","BTCUSD",1746742041867,0.32074718,102650.0,102640.0,0.33446172]
["bitfinex","BTCUSD",1746742043085,0.32074718,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742043824,0.32074718,102650.0,102640.0,0.31856172]
["bitfinex","BTCUSD",1746742044744,0.32074718,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742045755,0.32074718,102650.0,102640.0,0.31856172]
["bitfinex","BTCUSD",1746742045937,0.32074718,102650.0,102640.0,0.33486172]
["bitfinex","BTCUSD",1746742046914,0.32074718,102650.0,102640.0,0.03408042]
["bitfinex","BTCUSD",1746742047254,0.32074718,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742047349,0.32074718,102650.0,102640.0,0.01888042]
["bitfinex","BTCUSD",1746742048216,0.32074718,102650.0,102640.0,0.03488042]
["bitfinex","BTCUSD",1746742048422,0.32074718,102650.0,102640.0,0.33566172]
["bitfinex","BTCUSD",1746742048828,0.32074718,102650.0,102640.0,0.03488042]
["bitfinex","BTCUSD",1746742049041,0.32074718,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742050478,0.3274596,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742050694,0.3274596,102650.0,102640.0,0.01758042]
["bitfinex","BTCUSD",1746742051537,0.32074718,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742053045,0.33864416,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742053483,0.34535525,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742056114,0.7162961,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742056742,1.0322774,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742057170,0.7314961,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742057604,1.4242961,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742057812,1.7250774,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742058012,1.8350774,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742058324,1.9625884,102650.0,102640.0,0.00248042]
["bitfinex","BTCUSD",1746742058700,1.9625884,102650.0,102640.0,0.00048042]
["bitfinex","BTCUSD",1746742058898,1.9625884,102650.0,102620.0,0.002]
["bitfinex","BTCUSD",1746742058899,0.21436159,102630.0,102620.0,0.002]
["bitfinex","BTCUSD",1746742059107,0.21436159,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742059108,0.44583218,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742059305,0.57110717,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742059508,0.91110717,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742060167,0.95012898,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742060572,0.95012898,102630.0,102620.0,0.00314377]
["bitfinex","BTCUSD",1746742061172,0.95012898,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742061385,0.95112898,102630.0,102620.0,0.00414377]
["bitfinex","BTCUSD",1746742061616,0.95012898,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742061800,0.83946206,102630.0,102620.0,0.00214377]
["bitfinex","BTCUSD",1746742062015,0.84746206,102630.0,102620.0,0.00414377]
["bitfinex","BTCUSD",1746742063798,0.74878206,102630.0,102620.0,0.00414377]
["bitfinex","BTCUSD",1746742064023,0.7914011,102630.0,102620.0,0.00414377]
["bitfinex","BTCUSD",1746742064899,0.78469001,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742065381,0.68654916,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742065588,0.68654916,102630.0,102620.0,0.01990686]
["bitfinex","BTCUSD",1746742065928,0.68654916,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742066143,0.70109001,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742066943,0.68654916,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742067151,0.68654916,102630.0,102620.0,0.02050686]
["bitfinex","BTCUSD",1746742067375,0.34654916,102630.0,102620.0,0.02050686]
["bitfinex","BTCUSD",1746742067579,0.68654916,102630.0,102620.0,0.33708816]
["bitfinex","BTCUSD",1746742068154,0.68654916,102630.0,102620.0,0.03630686]
["bitfinex","BTCUSD",1746742068361,0.66865218,102630.0,102620.0,0.03630686]
["bitfinex","BTCUSD",1746742069509,0.66865218,102630.0,102620.0,0.02050686]
["bitfinex","BTCUSD",1746742070461,0.66865218,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742070684,0.68319303,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742070911,0.69919303,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742071159,0.72246531,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742071380,1.04103691,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742071604,0.84092253,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742072291,0.74025561,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742072526,0.72365561,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742072806,0.70765561,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742072988,0.70098333,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742076877,0.34644248,102630.0,102620.0,0.32108816]
["bitfinex","BTCUSD",1746742077100,0.34644248,102630.0,102620.0,0.33628816]
["bitfinex","BTCUSD",1746742077535,0.32865218,102630.0,102620.0,0.33628816]
["bitfinex","BTCUSD",1746742077757,0.32865218,102630.0,102620.0,0.03550686]
["bitfinex","BTCUSD",1746742078021,0.32865218,102630.0,102620.0,0.02030686]
["bitfinex","BTCUSD",1746742078621,0.32865218,102630.0,102620.0,0.03540686]
["bitfinex","BTCUSD",1746742078838,0.32865218,102630.0,102620.0,0.02030686]
["bitfinex","BTCUSD",1746742079966,0.34642465,102630.0,102620.0,0.02030686]
["bitfinex","BTCUSD",1746742080411,0.34642465,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742081326,0.3609655,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742081574,0.3772655,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742081798,0.38393495,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742082271,0.3772655,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742082491,0.3609655,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742082895,0.34642465,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742083158,0.34642465,102630.0,102620.0,0.01960686]
["bitfinex","BTCUSD",1746742083598,0.32865218,102630.0,102620.0,0.01960686]
["bitfinex","BTCUSD",1746742085206,0.3464734,102630.0,102620.0,0.01960686]
["bitfinex","BTCUSD",1746742085885,0.3464734,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742089186,0.3464734,102630.0,102620.0,0.01930686]
["bitfinex","BTCUSD",1746742089584,0.3464734,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742090471,0.35368177,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742091968,0.40032262,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742092159,0.38392262,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742092784,0.73060689,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742093462,0.73952035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742094035,0.72382035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742100579,0.74042035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742100783,0.75582035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742101437,1.15726857,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742101616,1.86006857,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742102620,1.43322035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742103012,1.41662035,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742108209,1.40770689,102630.0,102620.0,0.00400686]
["bitfinex","BTCUSD",1746742108855,0.21440318,102610.0,102600.0,0.39968577]
["bitfinex","BTCUSD",1746742109064,0.31507038,102610.0,102600.0,0.38993957]
["bitfinex","BTCUSD",1746742109270,0.31076517,102610.0,102600.0,0.16577025]
["bitfinex","BTCUSD",1746742110095,0.31176517,102610.0,102600.0,0.16777025]
["bitfinex","BTCUSD",1746742110290,0.31176517,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742110547,0.31176517,102610.0,102600.0,0.3027813]
["bitfinex","BTCUSD",1746742110785,0.31176517,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742111008,0.31176517,102610.0,102600.0,0.3027813]
["bitfinex","BTCUSD",1746742111420,0.31176517,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742111555,0.32964206,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742112791,0.33634345,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742112998,0.33634345,102610.0,102600.0,0.0179]
["bitfinex","BTCUSD",1746742113430,0.33634345,102610.0,102600.0,0.3186813]
["bitfinex","BTCUSD",1746742113646,0.32964206,102610.0,102600.0,0.3186813]
["bitfinex","BTCUSD",1746742113867,0.31176517,102610.0,102600.0,0.0179]
["bitfinex","BTCUSD",1746742114079,0.31176517,102610.0,102600.0,0.52931307]
["bitfinex","BTCUSD",1746742114291,0.31176517,102610.0,102600.0,0.53905956]
["bitfinex","BTCUSD",1746742114501,0.31176517,102610.0,102600.0,0.0336]
["bitfinex","BTCUSD",1746742114733,0.30201954,102610.0,102600.0,0.0336]
["bitfinex","BTCUSD",1746742115963,0.30201954,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742116247,0.33599932,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742116480,0.35219932,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742116681,0.31989932,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742116901,0.30201954,102610.0,102600.0,0.21263177]
["bitfinex","BTCUSD",1746742117058,0.31176517,102610.0,102600.0,0.34322788]
["bitfinex","BTCUSD",1746742117269,0.31176517,102610.0,102600.0,0.3334813]
["bitfinex","BTCUSD",1746742117502,0.31176517,102610.0,102600.0,0.0177]
["bitfinex","BTCUSD",1746742117705,0.32766517,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742117912,0.34554248,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742118108,0.3363471,102610.0,102600.0,0.002]
["bitfinex","BTCUSD",1746742118776,0.3363471,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742119966,0.3528471,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742122769,0.3363471,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742123684,0.32964248,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742128043,0.31176517,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742128972,0.32961576,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742129170,0.336313,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742130016,0.366813,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742131236,0.37574718,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742131446,1.08724001,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742131847,1.11342933,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742132056,0.81264803,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742133641,0.80371385,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742134368,1.10449515,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742135216,1.1378434,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742135605,1.23851032,102610.0,102600.0,0.00185806]
["bitfinex","BTCUSD",1746742136874,0.24654517,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742137156,0.34721209,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742137355,0.35258974,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742137560,0.37044033,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742137889,0.35434033,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742138066,0.35448424,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742138469,0.35548424,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742139080,0.34048424,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742139311,0.34048424,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1746742139516,0.34048424,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742139728,0.35463365,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742139937,0.35463365,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1746742140146,0.32263365,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742140776,0.34046328,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742141123,0.32263365,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1746742141372,0.32263365,102590.0,102580.0,0.3067813]
["bitfinex","BTCUSD",1746742141571,0.32163365,102590.0,102580.0,0.3047813]
["bitfinex","BTCUSD",1746742141772,0.32463365,102590.0,102580.0,0.3057813]
["bitfinex","BTCUSD",1746742141944,0.32363365,102590.0,102580.0,0.003]
["bitfinex","BTCUSD",1746742142158,0.35703365,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742144637,1.1450621,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742144884,1.16956162,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742145126,1.25172162,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742145563,1.24772162,102590.0,102580.0,0.002]
["bitfinex","BTCUSD",1746742145833,1.60780162,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742146068,1.65780162,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742146546,1.6844917,102590.0,102580.0,0.004]
["bitfinex","BTCUSD",1746742146760,0.56180913,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742146987,0.46236167,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742147202,0.48532172,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742147420,0.79278452,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742147680,0.49200322,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742148134,0.3913363,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742148795,0.3953363,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742149669,0.3993363,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742149880,0.40656662,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742150949,0.39988512,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742151599,0.50055204,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742151812,0.39988512,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742152060,0.3820671,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742153148,0.39978529,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742153884,0.43266774,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742154100,0.51315317,102570.0,102540.0,0.34292387]
["bitfinex","BTCUSD",1746742154376,0.21452882,102550.0,102540.0,0.05804257]
["bitfinex","BTCUSD",1746742154605,0.00975058,102550.0,102540.0,0.90095689]
["bitfinex","BTCUSD",1746742154822,0.22425781,102560.0,102540.0,0.838751]
["bitfinex","BTCUSD",1746742155071,0.21452901,102550.0,102540.0,0.2687884]
["bitfinex","BTCUSD",1746742155410,0.30542511,102560.0,102550.0,0.23637796]
["bitfinex","BTCUSD",1746742155412,0.10066692,102560.0,102550.0,0.25587959]
["bitfinex","BTCUSD",1746742155589,0.007,102570.0,102560.0,0.59585781]
["bitfinex","BTCUSD",1746742156018,0.003,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746742156217,0.02249364,102590.0,102580.0,0.97859538]
["bitfinex","BTCUSD",1746742156425,0.002,102610.0,102580.0,1.4300436]
["bitfinex","BTCUSD",1746742156622,0.23503801,102610.0,102600.0,1.18758706]
["bitfinex","BTCUSD",1746742156852,0.22529314,102610.0,102600.0,1.17784086]
["bitfinex","BTCUSD",1746742157048,0.22529314,102610.0,102600.0,0.99265567]
["bitfinex","BTCUSD",1746742157263,0.22529314,102610.0,102600.0,0.89655253]
["bitfinex","BTCUSD",1746742157472,0.22529314,102610.0,102600.0,1.19733383]
["bitfinex","BTCUSD",1746742157682,0.22529314,102610.0,102600.0,1.21682614]
["bitfinex","BTCUSD",1746742158003,0.21554808,102610.0,102600.0,0.3323813]
["bitfinex","BTCUSD",1746742158202,0.20467816,102600.0,102590.0,0.4152813]
["bitfinex","BTCUSD",1746742158416,0.20467816,102600.0,102580.0,0.4152413]
["bitfinex","BTCUSD",1746742158417,0.20469821,102590.0,102580.0,0.4152413]
["bitfinex","BTCUSD",1746742158623,0.30636513,102590.0,102580.0,0.4152413]
["bitfinex","BTCUSD",1746742158762,0.001,102590.0,102580.0,0.61021107]
["bitfinex","BTCUSD",1746742158967,0.001,102590.0,102580.0,1.28023668]
["bitfinex","BTCUSD",1746742159164,0.02163455,102610.0,102600.0,0.22417038]
["bitfinex","BTCUSD",1746742159412,0.31721509,102610.0,102600.0,0.03419566]
["bitfinex","BTCUSD",1746742159612,0.31821509,102610.0,102600.0,0.03419566]
["bitfinex","BTCUSD",1746742159857,0.20467816,102600.0,102590.0,0.3167813]
["bitfinex","BTCUSD",1746742160042,0.20469821,102590.0,102580.0,0.3312813]
["bitfinex","BTCUSD",1746742160247,0.01949411,102590.0,102580.0,0.56524329]
["bitfinex","BTCUSD",1746742160468,0.11041331,102600.0,102590.0,0.23949213]
["bitfinex","BTCUSD",1746742160676,0.11041331,102600.0,102590.0,0.55607343]
["bitfinex","BTCUSD",1746742160901,0.12015942,102600.0,102590.0,0.55607343]
["bitfinex","BTCUSD",1746742161120,0.12115885,102600.0,102590.0,0.56207343]
["bitfinex","BTCUSD",1746742161340,0.15039812,102600.0,102590.0,0.56207362]
["bitfinex","BTCUSD",1746742161620,0.34532989,102600.0,102590.0,0.56207362]
["bitfinex","BTCUSD",1746742161845,0.33558407,102600.0,102590.0,0.59533361]
["bitfinex","BTCUSD",1746742162069,0.30634527,102600.0,102590.0,0.03925999]
["bitfinex","BTCUSD",1746742162299,0.30634527,102600.0,102590.0,0.5447394]
["bitfinex","BTCUSD",1746742162520,0.30734527,102600.0,102590.0,0.35634129]
["bitfinex","BTCUSD",1746742162737,0.30734527,102600.0,102590.0,0.34004129]
["bitfinex","BTCUSD",1746742163829,0.30734527,102600.0,102590.0,0.34978882]
["bitfinex","BTCUSD",1746742164035,0.1221598,102600.0,102590.0,0.59573399]
["bitfinex","BTCUSD",1746742164193,0.31709157,102600.0,102590.0,0.60548095]
["bitfinex","BTCUSD",1746742164390,0.31709157,102600.0,102590.0,0.58598693]
["bitfinex","BTCUSD",1746742164619,0.30734527,102600.0,102590.0,0.58598693]
["bitfinex","BTCUSD",1746742164972,0.30734527,102600.0,102590.0,0.55448693]
["bitfinex","BTCUSD",1746742165528,0.29759869,102600.0,102590.0,0.54473959]
["bitfinex","BTCUSD",1746742165741,0.29759869,102600.0,102590.0,0.55448684]
["bitfinex","BTCUSD",1746742165944,0.29759869,102600.0,102590.0,0.57098684]
["bitfinex","BTCUSD",1746742166924,0.30734508,102600.0,102590.0,0.5807339]
["bitfinex","BTCUSD",1746742167416,0.31709119,102600.0,102590.0,0.5807339]
["bitfinex","BTCUSD",1746742167595,0.32148408,102600.0,102590.0,0.5807339]
["bitfinex","BTCUSD",1746742167967,0.32148408,102600.0,102590.0,0.57098684]
["bitfinex","BTCUSD",1746742169129,0.33123066,102600.0,102590.0,0.5807339]
["bitfinex","BTCUSD",1746742169369,0.33123066,102600.0,102590.0,0.27020554]
["bitfinex","BTCUSD",1746742169570,0.33123066,102600.0,102590.0,0.26045829]
["bitfinex","BTCUSD",1746742169751,0.32148455,102600.0,102590.0,0.06550752]
["bitfinex","BTCUSD",1746742170102,0.31173816,102600.0,102590.0,0.06550752]
["bitfinex","BTCUSD",1746742170477,0.31173816,102600.0,102590.0,0.04900752]
["bitfinex","BTCUSD",1746742170875,0.30199158,102600.0,102590.0,0.03925999]
["bitfinex","BTCUSD",1746742174378,0.64971373,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1746742174577,0.98971373,102600.0,102590.0,0.006]
["bitfinex","BTCUSD",1746742176388,0.21446607,102580.0,102570.0,0.03426745]
["bitfinex","BTCUSD",1746742176595,0.22423565,102570.0,102560.0,0.27685713]
["bitfinex","BTCUSD",1746742176810,0.32937501,102570.0,102560.0,0.27685713]
["bitfinex","BTCUSD",1746742177051,0.32937501,102570.0,102560.0,0.2476077]
["bitfinex","BTCUSD",1746742177052,0.31962672,102570.0,102560.0,0.2476077]
["bitfinex","BTCUSD",1746742177251,0.30987757,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742177463,0.32607757,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742177720,0.34127757,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742177920,0.34227757,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742178561,0.34327757,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746742178785,0.34227757,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746742179003,0.34327757,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746742179860,0.34227757,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742180240,0.34327757,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746742180669,0.20475799,102560.0,102550.0,0.3520253]
["bitfinex","BTCUSD",1746742180886,0.01949981,102560.0,102550.0,0.24062356]
["bitfinex","BTCUSD",1746742181098,0.01949981,102560.0,102550.0,0.55710486]
["bitfinex","BTCUSD",1746742181099,0.03358501,102560.0,102550.0,0.55710486]
["bitfinex","BTCUSD",1746742181519,0.03358559,102560.0,102550.0,0.55710486]
["bitfinex","BTCUSD",1746742181872,0.03458559,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742182081,0.02483434,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742182292,0.03558425,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742182712,0.04533435,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742182956,0.03558425,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742183195,0.03558425,102560.0,102550.0,0.54935362]
["bitfinex","BTCUSD",1746742183395,0.04533435,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742184023,0.05508454,102560.0,102550.0,0.55910486]
["bitfinex","BTCUSD",1746742184913,0.05508454,102560.0,102550.0,0.592947]
["bitfinex","BTCUSD",1746742185621,0.33125983,102560.0,102550.0,0.03598602]
["bitfinex","BTCUSD",1746742185979,0.32150992,102560.0,102550.0,0.03598602]
["bitfinex","BTCUSD",1746742186727,0.35180992,102560.0,102550.0,0.03598602]
["bitfinex","BTCUSD",1746742187273,0.20477796,102550.0,102540.0,0.19439468]
["bitfinex","BTCUSD",1746742187474,0.30544488,102550.0,102540.0,0.3007813]
["bitfinex","BTCUSD",1746742187679,0.30976454,102550.0,102540.0,0.3007813]
["bitfinex","BTCUSD",1746742189328,0.22198658,102540.0,102530.0,0.23398775]
["bitfinex","BTCUSD",1746742189607,0.22198734,102540.0,102530.0,0.21448232]
["bitfinex","BTCUSD",1746742189824,0.22625527,102540.0,102530.0,0.54051638]
["bitfinex","BTCUSD",1746742190047,0.21650355,102540.0,102530.0,0.52501638]
["bitfinex","BTCUSD",1746742190243,0.20675136,102540.0,102530.0,0.3007813]
["bitfinex","BTCUSD",1746742190437,0.20775136,102540.0,102530.0,0.5251051]
["bitfinex","BTCUSD",1746742190655,0.03552375,102540.0,102530.0,0.57641034]
["bitfinex","BTCUSD",1746742190848,0.01601936,102540.0,102530.0,0.57641034]
["bitfinex","BTCUSD",1746742191204,0.00626793,102540.0,102530.0,0.57641034]
["bitfinex","BTCUSD",1746742191404,0.01601946,102540.0,102530.0,0.57641034]
["bitfinex","BTCUSD",1746742191608,0.03552299,102540.0,102530.0,0.57641034]
["bitfinex","BTCUSD",1746742191808,0.03552299,102540.0,102530.0,0.60462979]
["bitfinex","BTCUSD",1746742192017,0.23056948,102540.0,102530.0,0.54357179]
["bitfinex","BTCUSD",1746742192234,0.03552356,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742192733,0.03552356,102540.0,102530.0,0.25254335]
["bitfinex","BTCUSD",1746742192933,0.03552356,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742194577,0.02577146,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742196693,0.03552356,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742196895,0.03552346,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742197542,0.04527556,102540.0,102530.0,0.56307722]
["bitfinex","BTCUSD",1746742197763,0.24032139,102540.0,102530.0,0.55332465]
["bitfinex","BTCUSD",1746742197994,0.24032139,102540.0,102530.0,0.56307732]
["bitfinex","BTCUSD",1746742198207,0.24032139,102540.0,102530.0,0.57282989]
["bitfinex","BTCUSD",1746742198428,0.04527556,102540.0,102530.0,0.57282989]
["bitfinex","BTCUSD",1746742199114,0.03552346,102540.0,102530.0,0.57282989]
["bitfinex","BTCUSD",1746742199642,0.04527556,102540.0,102530.0,0.57282989]
["bitfinex","BTCUSD",1746742199845,0.34098831,102540.0,102530.0,0.02821945]
["bitfinex","BTCUSD",1746742200051,0.35348478,102540.0,102530.0,0.02821945]
["bitfinex","BTCUSD",1746742200206,0.21457057,102530.0,102520.0,0.86634409]
["bitfinex","BTCUSD",1746742200412,0.31946444,102530.0,102520.0,0.85724958]
["bitfinex","BTCUSD",1746742200782,0.00422695,102530.0,102520.0,0.8992031]
["bitfinex","BTCUSD",1746742201432,0.00522695,102530.0,102520.0,0.8992031]
["bitfinex","BTCUSD",1746742201650,0.00522695,102530.0,102520.0,0.90830982]
["bitfinex","BTCUSD",1746742201871,0.00622695,102530.0,102520.0,0.90830982]
["bitfinex","BTCUSD",1746742203745,0.00622695,102530.0,102520.0,0.9374026]
["bitfinex","BTCUSD",1746742203970,0.02925477,102540.0,102530.0,0.22432342]
["bitfinex","BTCUSD",1746742204196,0.03900668,102540.0,102530.0,0.52510472]
["bitfinex","BTCUSD",1746742204424,0.03900668,102540.0,102530.0,0.53421144]
["bitfinex","BTCUSD",1746742204640,0.04875878,102540.0,102530.0,0.53421144]
["bitfinex","BTCUSD",1746742205092,0.04875954,102540.0,102530.0,0.53421144]
["bitfinex","BTCUSD",1746742205380,0.04100744,102540.0,102530.0,0.53421144]
["bitfinex","BTCUSD",1746742205612,0.04100735,102540.0,102530.0,0.53421144]
["bitfinex","BTCUSD",1746742205862,0.31821676,102540.0,102530.0,0.00910672]
["bitfinex","BTCUSD",1746742206089,0.34761676,102540.0,102530.0,0.00910672]
["bitfinex","BTCUSD",1746742206326,0.34861676,102540.0,102530.0,0.00910672]
["bitfinex","BTCUSD",1746742206497,0.34861676,102540.0,102530.0,0.01885996]
["bitfinex","BTCUSD",1746742206762,0.34861676,102540.0,102530.0,0.22367795]
["bitfinex","BTCUSD",1746742206957,0.33886485,102540.0,102530.0,0.00910672]
["bitfinex","BTCUSD",1746742207431,0.11341873,102540.0,102530.0,0.54030934]
["bitfinex","BTCUSD",1746742207587,0.15242646,102540.0,102530.0,0.53055677]
["bitfinex","BTCUSD",1746742207886,0.35836895,102540.0,102530.0,0.52080391]
["bitfinex","BTCUSD",1746742208088,0.35836895,102540.0,102530.0,0.32573916]
["bitfinex","BTCUSD",1746742208089,0.34861704,102540.0,102530.0,0.32573916]
["bitfinex","BTCUSD",1746742208281,0.34861704,102540.0,102530.0,0.52080401]
["bitfinex","BTCUSD",1746742209122,0.33886504,102540.0,102530.0,0.32573916]
["bitfinex","BTCUSD",1746742210170,0.33886504,102540.0,102530.0,0.52080401]
["bitfinex","BTCUSD",1746742210443,0.33886504,102540.0,102530.0,0.53055715]
["bitfinex","BTCUSD",1746742210777,0.33886504,102540.0,102530.0,0.5403102]
["bitfinex","BTCUSD",1746742211042,0.33886504,102540.0,102530.0,0.55006306]
["bitfinex","BTCUSD",1746742211622,0.34861704,102540.0,102530.0,0.55006306]
["bitfinex","BTCUSD",1746742212264,0.34861704,102540.0,102530.0,0.52080401]
["bitfinex","BTCUSD",1746742212474,0.34861704,102540.0,102530.0,0.01520462]
["bitfinex","BTCUSD",1746742212678,0.33886504,102540.0,102530.0,0.31598592]
["bitfinex","BTCUSD",1746742212880,0.33886504,102540.0,102530.0,0.21026947]
["bitfinex","BTCUSD",1746742213041,0.33886504,102540.0,102530.0,0.51105077]
["bitfinex","BTCUSD",1746742213406,0.33886504,102540.0,102530.0,0.52080401]
["bitfinex","BTCUSD",1746742213765,0.33886504,102540.0,102530.0,0.54031001]
["bitfinex","BTCUSD",1746742213978,0.01275172,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742214335,0.04200706,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742214746,0.05175935,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742215286,0.03225496,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742215481,0.04200706,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742216093,0.23705375,102540.0,102530.0,0.54031001]
["bitfinex","BTCUSD",1746742216296,0.23415022,102540.0,102530.0,0.54031001]
["bitfinex","BTCUSD",1746742216495,0.24985022,102540.0,102530.0,0.54031001]
["bitfinex","BTCUSD",1746742216789,0.24985022,102540.0,102530.0,0.55006277]
["bitfinex","BTCUSD",1746742216991,0.24985022,102540.0,102530.0,0.23952871]
["bitfinex","BTCUSD",1746742217195,0.02250325,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742217396,0.03225516,102540.0,102530.0,0.55006258]
["bitfinex","BTCUSD",1746742217612,0.00014425,102560.0,102550.0,0.22427968]
["bitfinex","BTCUSD",1746742217826,0.0343,102590.0,102570.0,0.00974877]
["bitfinex","BTCUSD",1746742218040,0.002,102590.0,102580.0,0.52499538]
["bitfinex","BTCUSD",1746742218252,0.002,102590.0,102580.0,0.86499538]
["bitfinex","BTCUSD",1746742218457,0.00772449,102610.0,102600.0,0.52495168]
["bitfinex","BTCUSD",1746742218664,0.00114436,102610.0,102600.0,0.52495168]
["bitfinex","BTCUSD",1746742218869,0.00114436,102610.0,102600.0,0.53104958]
["bitfinex","BTCUSD",1746742219106,0.10181128,102610.0,102600.0,0.0060979]
["bitfinex","BTCUSD",1746742219320,0.42512276,102610.0,102600.0,0.0060979]
["bitfinex","BTCUSD",1746742219731,0.77966361,102610.0,102600.0,0.0060979]
["bitfinex","BTCUSD",1746742220139,0.77966361,102610.0,102580.0,0.20471696]
["bitfinex","BTCUSD",1746742220140,0.0324,102590.0,102580.0,0.52499409]
["bitfinex","BTCUSD",1746742220348,0.0324,102600.0,102590.0,0.22419204]
["bitfinex","BTCUSD",1746742220549,0.23920516,102610.0,102600.0,0.20867826]
["bitfinex","BTCUSD",1746742220752,0.33987208,102610.0,102600.0,0.004]
["bitfinex","BTCUSD",1746742220963,0.34087208,102610.0,102600.0,0.008]
["bitfinex","BTCUSD",1746742221392,0.32347208,102610.0,102600.0,0.01009435]
["bitfinex","BTCUSD",1746742221803,0.33857208,102610.0,102600.0,0.03944399]
["bitfinex","BTCUSD",1746742222014,0.33757208,102610.0,102600.0,0.03544399]
["bitfinex","BTCUSD",1746742222452,0.33757208,102610.0,102600.0,0.00609435]
["bitfinex","BTCUSD",1746742222862,0.33857208,102610.0,102600.0,0.00609435]
["bitfinex","BTCUSD",1746742223096,0.22419223,102590.0,102580.0,0.32872017]
["bitfinex","BTCUSD",1746742223293,0.22419223,102590.0,102580.0,0.32572017]
["bitfinex","BTCUSD",1746742223821,0.22419223,102590.0,102580.0,0.53043823]
["bitfinex","BTCUSD",1746742224041,0.22419223,102590.0,102580.0,0.54018643]
["bitfinex","BTCUSD",1746742224263,0.02924146,102590.0,102580.0,0.55968216]
["bitfinex","BTCUSD",1746742224733,0.02924146,102590.0,102580.0,0.56168216]
["bitfinex","BTCUSD",1746742224970,0.01949402,102590.0,102580.0,0.5909622]
["bitfinex","BTCUSD",1746742225180,0.02924146,102590.0,102580.0,0.5909622]
["bitfinex","BTCUSD",1746742225371,0.03024146,102590.0,102580.0,0.5949622]
["bitfinex","BTCUSD",1746742225619,0.03024136,102590.0,102580.0,0.5949622]
["bitfinex","BTCUSD",1746742226052,0.22519213,102590.0,102580.0,0.58521457]
["bitfinex","BTCUSD",1746742226971,0.22519213,102590.0,102580.0,0.57611844]
["bitfinex","BTCUSD",1746742227628,0.22900551,102590.0,102580.0,0.59496248]
["bitfinex","BTCUSD",1746742228342,0.22900551,102590.0,102580.0,0.59496244]
["bitfinex","BTCUSD",1746742228564,0.01456025,102590.0,102580.0,0.59496244]
["bitfinex","BTCUSD",1746742228783,0.02430721,102590.0,102580.0,0.59496187]
["bitfinex","BTCUSD",1746742229206,0.00481338,102590.0,102580.0,0.95036187]
["bitfinex","BTCUSD",1746742230373,0.00481338,102590.0,102580.0,0.93496187]
["bitfinex","BTCUSD",1746742230633,0.00481338,102590.0,102580.0,1.35036187]
["bitfinex","BTCUSD",1746742230886,0.00481338,102590.0,102580.0,1.46672879]
["bitfinex","BTCUSD",1746742231363,0.03405427,102590.0,102580.0,1.33496187]
["bitfinex","BTCUSD",1746742231581,0.00989416,102590.0,102580.0,1.33496187]
["bitfinex","BTCUSD",1746742231837,0.02938809,102590.0,102580.0,1.33496187]
["bitfinex","BTCUSD",1746742232300,0.00989416,102590.0,102580.0,1.33496187]
["bitfinex","BTCUSD",1746742232506,0.00989416,102590.0,102580.0,1.39346187]
["bitfinex","BTCUSD",1746742232714,0.03913505,102590.0,102580.0,1.33496187]
["bitfinex","BTCUSD",1746742232918,0.23729077,102590.0,102580.0,1.32521415]
["bitfinex","BTCUSD",1746742233123,0.0469753,102590.0,102580.0,1.33496197]
["bitfinex","BTCUSD",1746742233367,0.05672274,102590.0,102580.0,1.33496197]
["bitfinex","BTCUSD",1746742233577,0.23813243,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742233778,0.25313243,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742233985,0.25313243,102590.0,102580.0,0.55597003]
["bitfinex","BTCUSD",1746742234190,0.03722919,102590.0,102580.0,0.58521453]
["bitfinex","BTCUSD",1746742234595,0.03722786,102590.0,102580.0,0.59496178]
["bitfinex","BTCUSD",1746742235126,0.24192673,102590.0,102580.0,0.56571814]
["bitfinex","BTCUSD",1746742235324,0.23217929,102590.0,102580.0,0.58521406]
["bitfinex","BTCUSD",1746742235533,0.23217929,102590.0,102580.0,0.58521415]
["bitfinex","BTCUSD",1746742235737,0.35429954,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742236794,0.33284707,102590.0,102580.0,0.06996735]
["bitfinex","BTCUSD",1746742237001,0.32309954,102590.0,102580.0,0.28443351]
["bitfinex","BTCUSD",1746742237214,0.22243224,102590.0,102580.0,0.28443351]
["bitfinex","BTCUSD",1746742237453,0.24192626,102590.0,102580.0,0.29418142]
["bitfinex","BTCUSD",1746742237610,0.24192626,102590.0,102580.0,0.28443351]
["bitfinex","BTCUSD",1746742237835,0.32309935,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742238038,0.33829935,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742238236,0.33829935,102590.0,102580.0,0.06021896]
["bitfinex","BTCUSD",1746742238420,0.33829935,102590.0,102580.0,0.06996735]
["bitfinex","BTCUSD",1746742238619,0.33829935,102590.0,102580.0,0.26493712]
["bitfinex","BTCUSD",1746742238849,0.33829935,102590.0,102580.0,0.27468541]
["bitfinex","BTCUSD",1746742239473,0.3285522,102590.0,102580.0,0.26493712]
["bitfinex","BTCUSD",1746742240019,0.3285522,102590.0,102580.0,0.27468541]
["bitfinex","BTCUSD",1746742240744,0.3285522,102590.0,102580.0,0.28443361]
["bitfinex","BTCUSD",1746742242405,0.3285522,102590.0,102580.0,0.27468541]
["bitfinex","BTCUSD",1746742242649,0.3285522,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742242860,0.33430476,102590.0,102580.0,0.05047048]
["bitfinex","BTCUSD",1746742243066,1.14777502,102590.0,102580.0,0.02119044]
["bitfinex","BTCUSD",1746742243456,1.14777502,102590.0,102580.0,0.01509613]
["bitfinex","BTCUSD",1746742243693,1.14777502,102590.0,102580.0,0.006]
["bitfinex","BTCUSD",1746742243926,0.60082783,102570.0,102560.0,0.01109613]
["bitfinex","BTCUSD",1746742244131,1.35331605,102570.0,102560.0,0.01109613]
["bitfinex","BTCUSD",1746742244339,1.38925335,102570.0,102560.0,0.01109613]
["bitfinex","BTCUSD",1746742244542,1.44168785,102570.0,102560.0,0.01109613]
["bitfinex","BTCUSD",1746742244768,1.44168785,102570.0,102560.0,0.002]
["bitfinex","BTCUSD",1746742245435,1.14490655,102570.0,102560.0,0.003]
["bitfinex","BTCUSD",1746742245696,1.1463613,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746742246090,1.0657613,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746742246358,1.1463613,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746742249502,1.4471426,102570.0,102560.0,0.004]
["bitfinex","BTCUSD",1746742250171,0.029258,102530.0,102520.0,0.52197622]
["bitfinex","BTCUSD",1746742250395,0.01950505,102530.0,102520.0,0.73653195]
["bitfinex","BTCUSD",1746742250606,0.04684902,102530.0,102520.0,0.74676517]
["bitfinex","BTCUSD",1746742250816,0.05660216,102530.0,102520.0,0.73701184]
["bitfinex","BTCUSD",1746742251036,0.05660216,102530.0,102520.0,0.34047903]
["bitfinex","BTCUSD",1746742251037,0.23216196,102530.0,102520.0,0.34047903]
["bitfinex","BTCUSD",1746742251259,0.2224092,102530.0,102520.0,0.34047903]
["bitfinex","BTCUSD",1746742251483,0.32507612,102530.0,102520.0,0.34647903]
["bitfinex","BTCUSD",1746742252129,0.01959092,102530.0,102520.0,0.88135982]
["bitfinex","BTCUSD",1746742252391,0.04784921,102530.0,102520.0,0.8696063]
["bitfinex","BTCUSD",1746742252634,0.23316158,102530.0,102520.0,0.87684044]
["bitfinex","BTCUSD",1746742252837,0.23416158,102530.0,102520.0,0.87884044]
["bitfinex","BTCUSD",1746742253057,0.23316158,102530.0,102520.0,0.87484044]
["bitfinex","BTCUSD",1746742253272,0.23316158,102530.0,102520.0,0.88459415]
["bitfinex","BTCUSD",1746742253480,0.23416158,102530.0,102520.0,0.62701158]
["bitfinex","BTCUSD",1746742253697,0.02934359,102530.0,102520.0,0.62953096]
["bitfinex","BTCUSD",1746742253972,0.01959073,102530.0,102520.0,0.93031226]
["bitfinex","BTCUSD",1746742254188,0.01959073,102530.0,102520.0,0.94651226]
["bitfinex","BTCUSD",1746742254189,0.02934359,102530.0,102520.0,0.94651226]
["bitfinex","BTCUSD",1746742254400,0.02934349,102530.0,102520.0,0.94651226]
["bitfinex","BTCUSD",1746742255285,0.02934349,102530.0,102520.0,0.64573096]
["bitfinex","BTCUSD",1746742255497,0.24391434,102530.0,102520.0,0.92055874]
["bitfinex","BTCUSD",1746742255943,0.25366748,102530.0,102520.0,0.93031236]
["bitfinex","BTCUSD",1746742256387,0.02934349,102530.0,102520.0,0.93031169]
["bitfinex","BTCUSD",1746742256655,0.03909644,102530.0,102520.0,0.93031169]
["bitfinex","BTCUSD",1746742257279,0.03909644,102530.0,102520.0,0.93747879]
["bitfinex","BTCUSD",1746742257703,0.03909644,102530.0,102520.0,1.32597879]
["bitfinex","BTCUSD",1746742257931,0.02934349,102530.0,102520.0,1.26747879]
["bitfinex","BTCUSD",1746742258401,0.22440901,102530.0,102520.0,0.72284486]
["bitfinex","BTCUSD",1746742258888,0.21465606,102530.0,102520.0,0.73259905]
["bitfinex","BTCUSD",1746742259146,0.20490301,102530.0,102520.0,0.71567776]
["bitfinex","BTCUSD",1746742259401,0.32166993,102530.0,102520.0,0.71567776]
["bitfinex","BTCUSD",1746742259913,0.33686993,102530.0,102520.0,0.37567776]
["bitfinex","BTCUSD",1746742260416,0.33686993,102530.0,102520.0,0.18926851]
["bitfinex","BTCUSD",1746742260895,0.33686993,102530.0,102520.0,0.00598777]
["bitfinex","BTCUSD",1746742261845,0.33686993,102530.0,102520.0,0.00098777]
["bitfinex","BTCUSD",1746742264466,0.33686993,102530.0,102520.0,0.03975803]
["bitfinex","BTCUSD",1746742264677,0.33686993,102530.0,102520.0,0.00098777]
["bitfinex","BTCUSD",1746742265083,0.30556993,102530.0,102520.0,0.00098777]
["bitfinex","BTCUSD",1746742265290,0.31532298,102530.0,102520.0,0.20582584]
["bitfinex","BTCUSD",1746742265490,0.31532298,102530.0,102520.0,0.22533374]
["bitfinex","BTCUSD",1746742265720,0.13001089,102530.0,102520.0,0.23441016]
["bitfinex","BTCUSD",1746742266045,0.00983816,102530.0,102520.0,0.55639057]
["bitfinex","BTCUSD",1746742266265,0.0293434,102530.0,102520.0,0.55639057]
["bitfinex","BTCUSD",1746742266466,0.01959064,102530.0,102520.0,0.55639057]
["bitfinex","BTCUSD",1746742266659,0.03909617,102530.0,102520.0,0.57259057]
["bitfinex","BTCUSD",1746742267063,0.03909617,102530.0,102520.0,0.27180927]
["bitfinex","BTCUSD",1746742267271,0.03909617,102530.0,102520.0,0.57259057]
["bitfinex","BTCUSD",1746742267490,0.03909617,102530.0,102520.0,0.27180927]
["bitfinex","BTCUSD",1746742267704,0.03909607,102530.0,102520.0,0.57259057]
["bitfinex","BTCUSD",1746742268204,0.04884902,102530.0,102520.0,0.57259057]
["bitfinex","BTCUSD",1746742268422,0.00983816,102530.0,102520.0,0.61256885]
["bitfinex","BTCUSD",1746742268665,0.01959064,102530.0,102520.0,0.61256885]
["bitfinex","BTCUSD",1746742268875,0.33482822,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742269084,0.31532298,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742269946,0.34692298,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742270630,0.31532298,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742270859,0.30556993,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742271278,0.30543335,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742274286,0.33833335,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742274539,0.30543335,102530.0,102520.0,0.26098032]
["bitfinex","BTCUSD",1746742274741,0.3151864,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742275370,0.3480864,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742276556,0.3317864,102530.0,102520.0,0.26098032]
["bitfinex","BTCUSD",1746742276785,0.32203335,102530.0,102520.0,0.06589644]
["bitfinex","BTCUSD",1746742277422,0.32203335,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742277801,0.30543335,102530.0,102520.0,0.26098022]
["bitfinex","BTCUSD",1746742278208,0.30543335,102530.0,102520.0,0.27073403]
["bitfinex","BTCUSD",1746742278413,0.30543335,102530.0,102520.0,0.26098022]
["bitfinex","BTCUSD",1746742278620,0.30543335,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742279243,0.31518592,102530.0,102520.0,0.26098022]
["bitfinex","BTCUSD",1746742279420,0.12987393,102530.0,102520.0,0.59102256]
["bitfinex","BTCUSD",1746742279651,0.14937974,102530.0,102520.0,0.59102256]
["bitfinex","BTCUSD",1746742279862,0.15913288,102530.0,102520.0,0.59102256]
["bitfinex","BTCUSD",1746742280069,0.15913355,102530.0,102520.0,0.59102256]
["bitfinex","BTCUSD",1746742280271,0.14938088,102530.0,102520.0,0.28048774]
["bitfinex","BTCUSD",1746742280471,0.33469278,102530.0,102520.0,0.57151542]
["bitfinex","BTCUSD",1746742280673,0.31518659,102530.0,102520.0,0.35692355]
["bitfinex","BTCUSD",1746742281803,0.34758659,102530.0,102520.0,0.05614225]
["bitfinex","BTCUSD",1746742282053,0.34758659,102530.0,102520.0,0.01616397]
["bitfinex","BTCUSD",1746742283553,1.07127543,102530.0,102520.0,0.01616397]
["bitfinex","BTCUSD",1746742283554,1.19978354,102530.0,102520.0,0.01006486]
["bitfinex","BTCUSD",1746742283812,0.56915338,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742284070,0.56915338,102510.0,102500.0,0.07687129]
["bitfinex","BTCUSD",1746742284071,1.39123926,102510.0,102500.0,0.07687129]
["bitfinex","BTCUSD",1746742284283,1.49181914,102510.0,102500.0,0.07687129]
["bitfinex","BTCUSD",1746742284520,1.46874737,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742284744,1.1303563,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742285657,0.79267666,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742286118,1.09345796,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742286379,0.79367666,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742286846,1.31507926,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742287073,1.13241646,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742287294,1.13541646,102510.0,102500.0,0.07077074]
["bitfinex","BTCUSD",1746742287525,1.13541646,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742288244,0.43953666,102510.0,102500.0,0.03475609]
["bitfinex","BTCUSD",1746742288500,0.43953666,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742288960,0.35941666,102510.0,102500.0,0.3257813]
["bitfinex","BTCUSD",1746742289191,0.01329636,102510.0,102500.0,0.90517039]
["bitfinex","BTCUSD",1746742289411,0.01329636,102510.0,102500.0,0.92657187]
["bitfinex","BTCUSD",1746742289874,0.34808504,102510.0,102500.0,0.88651663]
["bitfinex","BTCUSD",1746742290109,0.01029636,102510.0,102500.0,1.22666321]
["bitfinex","BTCUSD",1746742290356,0.01129636,102510.0,102500.0,1.24226321]
["bitfinex","BTCUSD",1746742291121,0.01805074,102510.0,102500.0,0.62510061]
["bitfinex","BTCUSD",1746742291315,0.00829636,102510.0,102500.0,0.92588191]
["bitfinex","BTCUSD",1746742291537,0.00929636,102510.0,102500.0,0.92588191]
["bitfinex","BTCUSD",1746742291762,0.00829636,102510.0,102500.0,0.92588191]
["bitfinex","BTCUSD",1746742291990,0.02680521,102510.0,102500.0,0.92588191]
["bitfinex","BTCUSD",1746742292220,0.02780511,102510.0,102500.0,0.55992648]
["bitfinex","BTCUSD",1746742292453,0.34408456,102510.0,102500.0,0.3257813]
["bitfinex","BTCUSD",1746742292705,0.33957581,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742293417,0.33857581,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742293850,0.33957581,102510.0,102500.0,0.026]
["bitfinex","BTCUSD",1746742294071,0.33957581,102510.0,102500.0,0.3267813]
["bitfinex","BTCUSD",1746742294296,0.33857581,102510.0,102500.0,0.026]
["bitfinex","BTCUSD",1746742294523,0.35411666,102510.0,102500.0,0.026]
["bitfinex","BTCUSD",1746742294799,0.36991666,102510.0,102500.0,0.026]
["bitfinex","BTCUSD",1746742295027,0.36891666,102510.0,102500.0,0.026]
["bitfinex","BTCUSD",1746742295461,0.36791666,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742295688,0.36891666,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742295905,0.36991666,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742296118,0.37641296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742296325,0.38041296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742296740,0.36461296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742296875,0.36461296,102510.0,102500.0,0.3257813]
["bitfinex","BTCUSD",1746742297301,0.38071296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742297504,0.38371296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742297709,0.72371296,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742298107,1.71729426,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742298318,1.72398918,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742298586,1.46345242,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742298796,1.54082705,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742299408,1.46345242,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742299607,1.76423372,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742300238,1.72398918,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742300789,1.74183531,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742300994,1.52105401,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742301127,1.92250223,102510.0,102500.0,0.025]
["bitfinex","BTCUSD",1746742301333,0.20422948,102480.0,102470.0,0.03582035]
["bitfinex","BTCUSD",1746742301541,0.31199794,102480.0,102470.0,0.03582035]
["bitfinex","BTCUSD",1746742302218,0.31199794,102480.0,102470.0,0.0455793]
["bitfinex","BTCUSD",1746742302426,0.31199794,102480.0,102470.0,0.24679942]
["bitfinex","BTCUSD",1746742302632,0.314046,102480.0,102470.0,0.03582035]
["bitfinex","BTCUSD",1746742303054,0.20493792,102470.0,102460.0,0.0178]
["bitfinex","BTCUSD",1746742303267,0.21469658,102470.0,102460.0,0.23251755]
["bitfinex","BTCUSD",1746742303471,0.32248015,102470.0,102460.0,0.25545152]
["bitfinex","BTCUSD",1746742303685,0.32248015,102470.0,102460.0,0.04073388]
["bitfinex","BTCUSD",1746742304534,0.32348015,102470.0,102460.0,0.04073388]
["bitfinex","BTCUSD",1746742305172,0.32248015,102470.0,102460.0,0.04073388]
["bitfinex","BTCUSD",1746742305392,0.32448015,102470.0,102460.0,0.04073388]
["bitfinex","BTCUSD",1746742306049,0.32548015,102470.0,102460.0,0.04073388]
["bitfinex","BTCUSD",1746742307656,0.32548015,102470.0,102460.0,0.24569171]
["bitfinex","BTCUSD",1746742307885,0.13030061,102470.0,102460.0,0.58129176]
["bitfinex","BTCUSD",1746742308137,0.13030004,102470.0,102460.0,0.58129176]
["bitfinex","BTCUSD",1746742308374,0.13030004,102470.0,102460.0,0.59759176]
["bitfinex","BTCUSD",1746742308375,0.14981737,102470.0,102460.0,0.59759176]
["bitfinex","BTCUSD",1746742308589,0.14005861,102470.0,102460.0,0.59759176]
["bitfinex","BTCUSD",1746742309451,0.01011665,102470.0,102460.0,0.59759176]
["bitfinex","BTCUSD",1746742309705,0.01011665,102470.0,102460.0,0.93759176]
["bitfinex","BTCUSD",1746742309948,0.01011665,102470.0,102460.0,1.58723076]
["bitfinex","BTCUSD",1746742310168,0.01011665,102470.0,102460.0,1.44862176]
["bitfinex","BTCUSD",1746742310382,0.01011665,102470.0,102460.0,1.19103676]
["bitfinex","BTCUSD",1746742310786,0.00911665,102470.0,102460.0,1.01751176]
["bitfinex","BTCUSD",1746742311027,0.00811665,102470.0,102460.0,1.01751176]
["bitfinex","BTCUSD",1746742311440,0.00873194,102470.0,102460.0,1.01951176]
["bitfinex","BTCUSD",1746742311652,0.00673194,102470.0,102460.0,1.10707982]
["bitfinex","BTCUSD",1746742311857,0.00773194,102470.0,102460.0,1.10707982]
["bitfinex","BTCUSD",1746742312074,0.20491863,102480.0,102470.0,0.56445487]
["bitfinex","BTCUSD",1746742312291,0.02417016,102470.0,102460.0,1.01980069]
["bitfinex","BTCUSD",1746742312503,0.00975714,102480.0,102470.0,0.24015477]
["bitfinex","BTCUSD",1746742312718,0.22910528,102470.0,102460.0,0.78868324]
["bitfinex","BTCUSD",1746742312934,0.31536341,102470.0,102460.0,0.44868324]
["bitfinex","BTCUSD",1746742313124,0.3102416,102470.0,102460.0,0.43308324]
["bitfinex","BTCUSD",1746742313269,0.30048275,102470.0,102460.0,0.43308324]
["bitfinex","BTCUSD",1746742313484,0.30048275,102470.0,102460.0,0.44284314]
["bitfinex","BTCUSD",1746742313960,0.30048275,102470.0,102460.0,0.44084314]
["bitfinex","BTCUSD",1746742314386,0.3112416,102470.0,102460.0,0.64880107]
["bitfinex","BTCUSD",1746742314589,0.3112416,102470.0,102460.0,0.56899263]
["bitfinex","BTCUSD",1746742314744,0.3112416,102470.0,102460.0,0.55923301]
["bitfinex","BTCUSD",1746742314939,0.3122416,102470.0,102460.0,0.04573388]
["bitfinex","BTCUSD",1746742315149,0.00663676,102470.0,102460.0,0.58804362]
["bitfinex","BTCUSD",1746742315343,0.03591151,102470.0,102460.0,0.07683388]
["bitfinex","BTCUSD",1746742315552,0.23109172,102470.0,102460.0,0.57633291]
["bitfinex","BTCUSD",1746742315776,0.23109172,102470.0,102460.0,0.57099253]
["bitfinex","BTCUSD",1746742316220,0.22133325,102470.0,102460.0,0.56123291]
["bitfinex","BTCUSD",1746742316426,0.32200017,102470.0,102460.0,0.56123291]
["bitfinex","BTCUSD",1746742316726,0.32200017,102470.0,102460.0,0.57099253]
["bitfinex","BTCUSD",1746742316931,0.11706196,102470.0,102460.0,0.58075176]
["bitfinex","BTCUSD",1746742317144,0.00663676,102470.0,102460.0,0.61185176]
["bitfinex","BTCUSD",1746742318178,0.00663676,102470.0,102460.0,0.95185176]
["bitfinex","BTCUSD",1746742318354,0.00663676,102470.0,102460.0,0.65107046]
["bitfinex","BTCUSD",1746742318556,0.03591151,102470.0,102460.0,0.93585176]
["bitfinex","BTCUSD",1746742318764,0.00663676,102470.0,102460.0,0.95185176]
["bitfinex","BTCUSD",1746742319392,0.01639504,102470.0,102460.0,0.95185176]
["bitfinex","BTCUSD",1746742319580,0.01639495,102470.0,102460.0,0.93585176]
["bitfinex","BTCUSD",1746742319805,0.02615323,102470.0,102460.0,0.63507046]
["bitfinex","BTCUSD",1746742320102,0.02615323,102470.0,102460.0,0.93585176]
["bitfinex","BTCUSD",1746742320431,0.22133306,102470.0,102460.0,0.04573388]
["bitfinex","BTCUSD",1746742320749,0.32199998,102470.0,102460.0,0.04573388]
["bitfinex","BTCUSD",1746742322025,0.33769998,102470.0,102460.0,0.04573388]
["bitfinex","BTCUSD",1746742322463,0.36764083,102470.0,102460.0,0.04573388]
["bitfinex","BTCUSD",1746742322664,0.36764083,102470.0,102460.0,0.007]
["bitfinex","BTCUSD",1746742323078,0.70764083,102470.0,102460.0,0.007]
["bitfinex","BTCUSD",1746742323445,0.72446662,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1746742323822,0.38446662,102470.0,102460.0,0.005]
["bitfinex","BTCUSD",1746742324235,0.72446662,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746742324659,0.72446662,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1746742324660,0.72546662,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1746742324835,1.40095249,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1746742325039,1.07690662,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1746742325458,1.05908083,102470.0,102460.0,0.006]
["bitfinex","BTCUSD",1746742325866,1.05908083,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746742325867,0.68713998,102470.0,102460.0,0.002]
["bitfinex","BTCUSD",1746742326088,0.67143998,102470.0,102460.0,0.3027813]
["bitfinex","BTCUSD",1746742326292,0.66368151,102470.0,102460.0,0.3047813]
["bitfinex","BTCUSD",1746742326464,0.66368151,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746742327501,0.67938151,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746742327932,0.67938151,102470.0,102460.0,0.01312312]
["bitfinex","BTCUSD",1746742328148,0.11706187,102470.0,102460.0,0.4640177]
["bitfinex","BTCUSD",1746742328352,0.01639485,102470.0,102460.0,0.2527998]
["bitfinex","BTCUSD",1746742328575,0.04567046,102470.0,102460.0,0.45969895]
["bitfinex","BTCUSD",1746742328783,0.24084953,102470.0,102460.0,0.22415793]
["bitfinex","BTCUSD",1746742329046,0.24084953,102470.0,102460.0,0.23391755]
["bitfinex","BTCUSD",1746742329048,0.23109201,102470.0,102460.0,0.23391755]
["bitfinex","BTCUSD",1746742329258,0.23109201,102470.0,102460.0,0.47009497]
["bitfinex","BTCUSD",1746742329478,0.01639504,102470.0,102460.0,0.4798543]
["bitfinex","BTCUSD",1746742329683,0.00663676,102470.0,102460.0,0.48961353]
["bitfinex","BTCUSD",1746742329894,0.02615333,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742330096,0.0359118,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742330416,0.00663676,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742330647,0.02615361,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742330873,0.01639504,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742331148,0.02615351,102470.0,102460.0,0.56872361]
["bitfinex","BTCUSD",1746742331338,0.23109134,102470.0,102460.0,0.24367707]
["bitfinex","BTCUSD",1746742331553,0.13657919,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742331752,0.14633804,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742331982,0.12682043,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742332182,0.1060638,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742332305,0.12935397,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742332717,0.1195955,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742333173,0.00377332,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742333379,0.01353151,102470.0,102460.0,0.55896428]
["bitfinex","BTCUSD",1746742333523,0.02328989,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742333722,0.03304846,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742334196,0.00377332,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742334394,0.01353151,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742334601,0.02328998,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742334830,0.03304855,102470.0,102460.0,0.57526428]
["bitfinex","BTCUSD",1746742335014,0.04280731,102470.0,102460.0,0.54376428]
["bitfinex","BTCUSD",1746742335316,0.32889587,102470.0,102460.0,0.0137599]
["bitfinex","BTCUSD",1746742335516,0.31913711,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746742335723,0.30937826,102470.0,102460.0,0.004]
["bitfinex","BTCUSD",1746742335878,0.20495802,102460.0,102450.0,0.31376003]
["bitfinex","BTCUSD",1746742336085,0.31918632,102460.0,102450.0,0.32352041]
["bitfinex","BTCUSD",1746742336285,0.13374763,102460.0,102450.0,0.3332806]
["bitfinex","BTCUSD",1746742336627,0.14350706,102460.0,102450.0,0.3332806]
["bitfinex","BTCUSD",1746742336769,0.32894575,102460.0,102450.0,0.31376003]
["bitfinex","BTCUSD",1746742336978,0.32994575,102460.0,102450.0,0.30136003]
["bitfinex","BTCUSD",1746742337176,0.32018623,102460.0,102450.0,0.08662297]
["bitfinex","BTCUSD",1746742337386,0.31042661,102460.0,102450.0,0.08662297]
["bitfinex","BTCUSD",1746742337640,0.35676746,102460.0,102450.0,0.08662297]
["bitfinex","BTCUSD",1746742337812,0.35776746,102460.0,102450.0,0.08762297]
["bitfinex","BTCUSD",1746742338877,0.34196746,102460.0,102450.0,0.08762297]
["bitfinex","BTCUSD",1746742339111,0.31142661,102460.0,102450.0,0.2926008]
["bitfinex","BTCUSD",1746742339313,0.31142661,102460.0,102450.0,0.05161308]
["bitfinex","BTCUSD",1746742340100,0.31142661,102460.0,102450.0,0.25659082]
["bitfinex","BTCUSD",1746742340300,0.31142661,102460.0,102450.0,0.24683025]
["bitfinex","BTCUSD",1746742340510,0.3016668,102460.0,102450.0,0.04185223]
["bitfinex","BTCUSD",1746742340712,0.3016668,102460.0,102450.0,0.2370694]
["bitfinex","BTCUSD",1746742340862,0.3016668,102460.0,102450.0,0.25659073]
["bitfinex","BTCUSD",1746742341065,0.30898366,102460.0,102450.0,0.24683016]
["bitfinex","BTCUSD",1746742341823,0.10646868,102460.0,102450.0,0.2663512]
["bitfinex","BTCUSD",1746742342026,0.00580176,102460.0,102450.0,0.95363937]
["bitfinex","BTCUSD",1746742342172,0.00580176,102460.0,102450.0,1.03331937]
["bitfinex","BTCUSD",1746742342585,0.03508004,102460.0,102450.0,0.72914097]
["bitfinex","BTCUSD",1746742342788,0.22051902,102460.0,102450.0,0.37938021]
["bitfinex","BTCUSD",1746742343038,0.32118594,102460.0,102450.0,0.04185223]
["bitfinex","BTCUSD",1746742343208,0.32118594,102460.0,102450.0,0.05097386]
["bitfinex","BTCUSD",1746742343411,0.32118594,102460.0,102450.0,0.26571245]
["bitfinex","BTCUSD",1746742343412,0.13574772,102460.0,102450.0,0.26571245]
["bitfinex","BTCUSD",1746742343619,0.02532042,102460.0,102450.0,0.590761]
["bitfinex","BTCUSD",1746742343935,0.02532013,102460.0,102450.0,0.61263937]
["bitfinex","BTCUSD",1746742344211,0.04483898,102460.0,102450.0,0.58163937]
["bitfinex","BTCUSD",1746742344388,0.22051949,102460.0,102450.0,0.04185223]
["bitfinex","BTCUSD",1746742344594,0.32118641,102460.0,102450.0,0.0858206]
["bitfinex","BTCUSD",1746742345212,0.33688641,102460.0,102450.0,0.0858206]
["bitfinex","BTCUSD",1746742345368,0.12598829,102460.0,102450.0,0.31031947]
["bitfinex","BTCUSD",1746742346398,0.02532033,102460.0,102450.0,0.62560764]
["bitfinex","BTCUSD",1746742346561,0.03507995,102460.0,102450.0,0.64120764]
["bitfinex","BTCUSD",1746742346761,0.00580176,102460.0,102450.0,0.64120764]
["bitfinex","BTCUSD",1746742346961,0.00580176,102460.0,102450.0,0.99730764]
["bitfinex","BTCUSD",1746742347655,0.03507995,102460.0,102450.0,0.98120764]
["bitfinex","BTCUSD",1746742347818,0.03507995,102460.0,102450.0,0.93723927]
["bitfinex","BTCUSD",1746742348020,0.23027816,102460.0,102450.0,0.90795823]
["bitfinex","BTCUSD",1746742348230,0.23027816,102460.0,102450.0,0.58163984]
["bitfinex","BTCUSD",1746742348404,0.00580176,102460.0,102450.0,0.59140003]
["bitfinex","BTCUSD",1746742348696,0.00580176,102460.0,102450.0,0.62280003]
["bitfinex","BTCUSD",1746742348996,0.00580176,102460.0,102450.0,0.96280003]
["bitfinex","BTCUSD",1746742349189,0.002,102460.0,102450.0,0.96280003]
["bitfinex","BTCUSD",1746742349617,0.889941,102490.0,102480.0,0.58999069]
["bitfinex","BTCUSD",1746742349618,0.002,102490.0,102480.0,0.58999069]
["bitfinex","BTCUSD",1746742349793,0.00248137,102490.0,102480.0,1.05790941]
["bitfinex","BTCUSD",1746742349991,0.02199403,102490.0,102480.0,1.05790941]
["bitfinex","BTCUSD",1746742350172,0.03175069,102490.0,102480.0,1.05790941]
["bitfinex","BTCUSD",1746742350640,0.04150726,102490.0,102480.0,1.05790941]
["bitfinex","BTCUSD",1746742350841,0.03175031,102490.0,102480.0,1.05790941]
["bitfinex","BTCUSD",1746742351042,0.2172573,102490.0,102480.0,0.58295936]
["bitfinex","BTCUSD",1746742351242,0.2172573,102490.0,102480.0,0.42231939]
["bitfinex","BTCUSD",1746742351844,0.2172573,102490.0,102480.0,0.22715936]
["bitfinex","BTCUSD",1746742352053,0.20750073,102490.0,102480.0,0.22715936]
["bitfinex","BTCUSD",1746742352251,0.6949085,102490.0,102480.0,0.001]
["bitfinex","BTCUSD",1746742352453,0.71371756,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746742352656,0.70459611,102490.0,102480.0,0.002]
["bitfinex","BTCUSD",1746742352857,0.3158462,102490.0,102480.0,0.4330772]
["bitfinex","BTCUSD",1746742353062,0.02979487,102490.0,102480.0,0.43307729]
["bitfinex","BTCUSD",1746742353416,0.03855191,102490.0,102480.0,0.46135005]
["bitfinex","BTCUSD",1746742353641,0.02211575,102490.0,102480.0,0.45159262]
["bitfinex","BTCUSD",1746742353853,0.0066029,102490.0,102480.0,0.70330931]
["bitfinex","BTCUSD",1746742354052,0.0016029,102490.0,102480.0,0.79221539]
["bitfinex","BTCUSD",1746742354213,0.01735928,102490.0,102480.0,0.79321539]
["bitfinex","BTCUSD",1746742354414,0.01835928,102490.0,102480.0,0.79521539]
["bitfinex","BTCUSD",1746742354612,0.02211585,102490.0,102480.0,0.79421539]
["bitfinex","BTCUSD",1746742354811,0.01235928,102490.0,102480.0,0.79421539]
["bitfinex","BTCUSD",1746742355015,0.02211585,102490.0,102480.0,0.79421539]
["bitfinex","BTCUSD",1746742355484,0.01235918,102490.0,102480.0,0.79421539]
["bitfinex","BTCUSD",1746742355610,0.22439254,102500.0,102490.0,0.21465478]
["bitfinex","BTCUSD",1746742355809,0.32505946,102500.0,102490.0,0.45071505]
["bitfinex","BTCUSD",1746742356414,0.31530375,102500.0,102490.0,0.20504227]
["bitfinex","BTCUSD",1746742356634,0.31530375,102500.0,102490.0,0.2458176]
["bitfinex","BTCUSD",1746742356835,0.21350291,102510.0,102490.0,0.44095839]
["bitfinex","BTCUSD",1746742357037,0.01175533,102500.0,102490.0,0.25181207]
["bitfinex","BTCUSD",1746742357233,0.03126685,102500.0,102490.0,0.47797152]
["bitfinex","BTCUSD",1746742357436,0.003,102500.0,102490.0,0.4877279]
["bitfinex","BTCUSD",1746742357636,0.003,102500.0,102490.0,0.69666854]
["bitfinex","BTCUSD",1746742357843,0.001,102500.0,102490.0,0.69566854]
["bitfinex","BTCUSD",1746742358171,0.22538909,102500.0,102490.0,0.57804218]
["bitfinex","BTCUSD",1746742358373,0.21563366,102500.0,102490.0,0.07974425]
["bitfinex","BTCUSD",1746742358577,0.21563366,102500.0,102490.0,0.22630361]
["bitfinex","BTCUSD",1746742358752,0.21763366,102500.0,102490.0,0.22730361]
["bitfinex","BTCUSD",1746742358959,0.21763366,102500.0,102490.0,0.44195839]
["bitfinex","BTCUSD",1746742359135,0.21763309,102500.0,102490.0,0.45171496]
["bitfinex","BTCUSD",1746742359409,0.2273889,102500.0,102490.0,0.46147134]
["bitfinex","BTCUSD",1746742359724,0.23714499,102500.0,102490.0,0.04019044]
["bitfinex","BTCUSD",1746742359902,0.22738956,102500.0,102490.0,0.10064124]
["bitfinex","BTCUSD",1746742360118,0.22738956,102500.0,102490.0,0.29578203]
["bitfinex","BTCUSD",1746742360317,0.31830077,102500.0,102490.0,0.0908842]
["bitfinex","BTCUSD",1746742360642,0.33460077,102500.0,102490.0,0.0908842]
["bitfinex","BTCUSD",1746742361643,0.31830077,102500.0,102490.0,0.10064124]
["bitfinex","BTCUSD",1746742361985,0.30854496,102500.0,102490.0,0.53364955]
["bitfinex","BTCUSD",1746742362111,0.30854496,102500.0,102490.0,0.33039564]
["bitfinex","BTCUSD",1746742362306,0.30854496,102500.0,102490.0,0.556555]
["bitfinex","BTCUSD",1746742362644,0.20787804,102500.0,102490.0,0.56631157]
["bitfinex","BTCUSD",1746742362845,0.20787804,102500.0,102490.0,0.33214356]
["bitfinex","BTCUSD",1746742363077,0.01275524,102500.0,102490.0,0.46667033]
["bitfinex","BTCUSD",1746742363237,0.03226638,102500.0,102490.0,0.46667033]
["bitfinex","BTCUSD",1746742363433,0.04202209,102500.0,102490.0,0.46667033]
["bitfinex","BTCUSD",1746742363640,0.02251076,102500.0,102490.0,0.46667033]
["bitfinex","BTCUSD",1746742364061,0.01275524,102500.0,102490.0,0.48197033]
["bitfinex","BTCUSD",1746742364287,0.003,102500.0,102490.0,0.82197033]
["bitfinex","BTCUSD",1746742364891,0.21763271,102500.0,102490.0,0.78715729]
["bitfinex","BTCUSD",1746742365137,0.003,102500.0,102490.0,1.20667033]
["bitfinex","BTCUSD",1746742365368,0.003,102500.0,102490.0,1.22197033]
["bitfinex","BTCUSD",1746742366177,0.001,102500.0,102490.0,1.22097033]
["bitfinex","BTCUSD",1746742366399,0.002,102500.0,102490.0,1.22297033]
["bitfinex","BTCUSD",1746742366621,0.001,102500.0,102490.0,1.22297033]
["bitfinex","BTCUSD",1746742367099,0.002,102500.0,102490.0,1.22497033]
["bitfinex","BTCUSD",1746742368194,0.01175533,102500.0,102490.0,1.22497033]
["bitfinex","BTCUSD",1746742368420,0.01175533,102500.0,102490.0,1.20967033]
["bitfinex","BTCUSD",1746742368654,0.2263888,102500.0,102490.0,0.78481395]
["bitfinex","BTCUSD",1746742368872,0.002,102500.0,102490.0,0.82677033]
["bitfinex","BTCUSD",1746742369533,0.002,102500.0,102490.0,1.50810933]
["bitfinex","BTCUSD",1746742369975,0.002,102500.0,102490.0,1.83402033]
["bitfinex","BTCUSD",1746742370204,0.002,102500.0,102490.0,1.93468725]
["bitfinex","BTCUSD",1746742370429,0.002,102510.0,102500.0,0.82314845]
["bitfinex","BTCUSD",1746742370718,0.002,102510.0,102500.0,1.70773073]
["bitfinex","BTCUSD",1746742370964,0.02150515,102530.0,102520.0,0.2408453]
["bitfinex","BTCUSD",1746742370965,0.002,102530.0,102520.0,0.2408453]
["bitfinex","BTCUSD",1746742371198,0.002,102530.0,102520.0,0.46700466]
["bitfinex","BTCUSD",1746742372062,0.02150505,102530.0,102520.0,0.46700466]
["bitfinex","BTCUSD",1746742372267,0.02150486,102530.0,102520.0,0.50606668]
["bitfinex","BTCUSD",1746742372472,0.002,102530.0,102520.0,0.50606668]
["bitfinex","BTCUSD",1746742372677,0.002,102530.0,102520.0,0.86216668]
["bitfinex","BTCUSD",1746742372887,0.002,102530.0,102520.0,1.06284622]
["bitfinex","BTCUSD",1746742373091,0.006,102530.0,102520.0,0.86316668]
["bitfinex","BTCUSD",1746742373912,0.005,102530.0,102520.0,0.86316668]
["bitfinex","BTCUSD",1746742374091,0.006,102530.0,102520.0,0.86616668]
["bitfinex","BTCUSD",1746742374352,0.003,102530.0,102520.0,0.86516668]
["bitfinex","BTCUSD",1746742374547,0.004,102530.0,102520.0,0.86916668]
["bitfinex","BTCUSD",1746742374827,0.01375248,102530.0,102520.0,0.86916668]
["bitfinex","BTCUSD",1746742375052,0.01375248,102530.0,102520.0,1.26916668]
["bitfinex","BTCUSD",1746742375283,0.21857066,102530.0,102520.0,0.38606202]
["bitfinex","BTCUSD",1746742375501,0.35123758,102530.0,102520.0,0.04606202]
["bitfinex","BTCUSD",1746742375947,0.21459121,102520.0,102510.0,0.45194529]
["bitfinex","BTCUSD",1746742376164,0.22434483,102520.0,102510.0,0.22436739]
["bitfinex","BTCUSD",1746742376389,0.23409892,102520.0,102510.0,0.23412196]
["bitfinex","BTCUSD",1746742376629,0.24385282,102520.0,102510.0,0.50911127]
["bitfinex","BTCUSD",1746742376848,0.24385368,102520.0,102510.0,0.47984737]
["bitfinex","BTCUSD",1746742377539,0.24385368,102520.0,102510.0,0.49160194]
["bitfinex","BTCUSD",1746742377969,0.24385368,102520.0,102510.0,0.83160194]
["bitfinex","BTCUSD",1746742378189,0.00176604,102530.0,102520.0,0.54483797]
["bitfinex","BTCUSD",1746742378413,0.00176604,102530.0,102520.0,0.80606262]
["bitfinex","BTCUSD",1746742378641,0.19716004,102550.0,102540.0,0.20479793]
["bitfinex","BTCUSD",1746742378865,0.3075783,102550.0,102540.0,0.43091525]
["bitfinex","BTCUSD",1746742379088,0.3075783,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1746742379089,0.31732935,102550.0,102540.0,0.34]
["bitfinex","BTCUSD",1746742379549,0.20691138,102550.0,102540.0,0.54479793]
["bitfinex","BTCUSD",1746742379771,0.21666243,102550.0,102540.0,0.54479802]
["bitfinex","BTCUSD",1746742379987,0.21680686,102550.0,102540.0,0.54479812]
["bitfinex","BTCUSD",1746742380189,0.22180686,102550.0,102540.0,0.54579812]
["bitfinex","BTCUSD",1746742380373,0.0168952,102550.0,102540.0,0.79141963]
["bitfinex","BTCUSD",1746742380580,0.03639654,102550.0,102540.0,0.81092316]
["bitfinex","BTCUSD",1746742380810,0.04614769,102550.0,102540.0,0.81092316]
["bitfinex","BTCUSD",1746742381032,0.25092584,102550.0,102540.0,0.66166989]
["bitfinex","BTCUSD",1746742381254,0.00714443,102550.0,102540.0,0.48702316]
["bitfinex","BTCUSD",1746742381482,0.00714443,102550.0,102540.0,0.72864048]
["bitfinex","BTCUSD",1746742381734,0.00714443,102550.0,102540.0,1.36914348]
["bitfinex","BTCUSD",1746742381957,0.00714443,102550.0,102540.0,1.52008726]
["bitfinex","BTCUSD",1746742381958,0.01214443,102550.0,102540.0,1.52008726]
["bitfinex","BTCUSD",1746742382245,0.005,102550.0,102540.0,1.52008726]
["bitfinex","BTCUSD",1746742382477,0.002,102570.0,102560.0,0.24035781]
["bitfinex","BTCUSD",1746742382696,0.002,102570.0,102560.0,1.31822569]
["bitfinex","BTCUSD",1746742382931,0.002,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746742383157,0.002,102590.0,102580.0,0.81253294]
["bitfinex","BTCUSD",1746742383158,0.00214432,102590.0,102580.0,0.81253294]
["bitfinex","BTCUSD",1746742383415,0.21658892,102590.0,102580.0,0.86957781]
["bitfinex","BTCUSD",1746742383647,0.23208949,102590.0,102580.0,0.0458122]
["bitfinex","BTCUSD",1746742383869,0.43007273,102590.0,102580.0,0.0458122]
["bitfinex","BTCUSD",1746742384092,0.2204977,102590.0,102580.0,0.06530888]
["bitfinex","BTCUSD",1746742384344,0.23024428,102590.0,102580.0,0.08227451]
["bitfinex","BTCUSD",1746742384584,0.22421408,102580.0,102570.0,0.84965469]
["bitfinex","BTCUSD",1746742384814,0.00605253,102590.0,102580.0,0.22421408]
["bitfinex","BTCUSD",1746742385050,0.00214432,102590.0,102580.0,0.86913075]
["bitfinex","BTCUSD",1746742385270,0.23908351,102590.0,102580.0,0.35074839]
["bitfinex","BTCUSD",1746742385495,0.22933683,102590.0,102580.0,0.35074848]
["bitfinex","BTCUSD",1746742385740,0.23333683,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742385997,0.34005679,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742386223,0.35525679,102590.0,102580.0,0.04150993]
["bitfinex","BTCUSD",1746742386667,0.35525679,102590.0,102580.0,0.57064068]
["bitfinex","BTCUSD",1746742386668,0.018891,102590.0,102580.0,0.57064068]
["bitfinex","BTCUSD",1746742386893,0.23333598,102590.0,102580.0,0.25597638]
["bitfinex","BTCUSD",1746742387111,0.25283095,102590.0,102580.0,0.27547249]
["bitfinex","BTCUSD",1746742387334,0.23333598,102590.0,102580.0,0.28522031]
["bitfinex","BTCUSD",1746742387572,0.03838521,102590.0,102580.0,0.27547249]
["bitfinex","BTCUSD",1746742387797,0.3242567,102590.0,102580.0,0.04150993]
["bitfinex","BTCUSD",1746742388018,0.3400567,102590.0,102580.0,0.04150993]
["bitfinex","BTCUSD",1746742388246,0.3242567,102590.0,102580.0,0.04150993]
["bitfinex","BTCUSD",1746742388876,0.02863853,102590.0,102580.0,0.900788]
["bitfinex","BTCUSD",1746742389084,0.23333664,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742389232,0.3242566,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742389656,0.22358968,102590.0,102580.0,0.59597619]
["bitfinex","BTCUSD",1746742389952,0.23333721,102590.0,102580.0,0.59597619]
["bitfinex","BTCUSD",1746742390136,0.22358968,102590.0,102580.0,0.61547249]
["bitfinex","BTCUSD",1746742390533,0.23333588,102590.0,102580.0,0.60572458]
["bitfinex","BTCUSD",1746742390745,0.00914432,102590.0,102580.0,0.93003212]
["bitfinex","BTCUSD",1746742390925,0.00914432,102590.0,102580.0,0.94543212]
["bitfinex","BTCUSD",1746742391125,0.02863815,102590.0,102580.0,0.94543212]
["bitfinex","BTCUSD",1746742391347,0.01889109,102590.0,102580.0,0.64062031]
["bitfinex","BTCUSD",1746742391558,0.02863805,102590.0,102580.0,0.97250744]
["bitfinex","BTCUSD",1746742391781,0.0383852,102590.0,102580.0,0.97250744]
["bitfinex","BTCUSD",1746742392217,0.23333654,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742392438,0.23742977,102590.0,102580.0,0.38150993]
["bitfinex","BTCUSD",1746742392658,0.34334973,102590.0,102580.0,0.16237123]
["bitfinex","BTCUSD",1746742392882,0.01949763,102570.0,102560.0,1.02368853]
["bitfinex","BTCUSD",1746742393096,0.22834372,102570.0,102560.0,0.93461881]
["bitfinex","BTCUSD",1746742393307,0.03335494,102570.0,102560.0,1.00838862]
["bitfinex","BTCUSD",1746742393534,0.22834372,102570.0,102560.0,0.20475709]
["bitfinex","BTCUSD",1746742393770,0.23403045,102550.0,102540.0,0.0910721]
["bitfinex","BTCUSD",1746742394020,0.21857503,102550.0,102540.0,0.21655012]
["bitfinex","BTCUSD",1746742394247,0.21857503,102550.0,102540.0,0.23605403]
["bitfinex","BTCUSD",1746742394477,0.00404583,102550.0,102540.0,0.24580565]
["bitfinex","BTCUSD",1746742394719,0.00404583,102550.0,102540.0,0.55061746]
["bitfinex","BTCUSD",1746742394945,0.00504583,102550.0,102540.0,1.01614761]
["bitfinex","BTCUSD",1746742395178,0.03429813,102550.0,102540.0,0.71005188]
["bitfinex","BTCUSD",1746742395403,0.02554708,102550.0,102540.0,0.71305188]
["bitfinex","BTCUSD",1746742395620,0.00604583,102550.0,102540.0,1.13373061]
["bitfinex","BTCUSD",1746742395835,0.00604583,102550.0,102540.0,1.38901261]
["bitfinex","BTCUSD",1746742396048,0.23056823,102580.0,102560.0,0.21450809]
["bitfinex","BTCUSD",1746742396281,0.2144866,102570.0,102560.0,0.2206037]
["bitfinex","BTCUSD",1746742396482,0.33123515,102580.0,102570.0,0.21448736]
["bitfinex","BTCUSD",1746742396706,0.32488316,102580.0,102570.0,0.23033183]
["bitfinex","BTCUSD",1746742396912,0.33463164,102580.0,102570.0,0.00609561]
["bitfinex","BTCUSD",1746742397126,0.01949639,102580.0,102570.0,0.23033136]
["bitfinex","BTCUSD",1746742397363,0.01174725,102590.0,102580.0,0.22421427]
["bitfinex","BTCUSD",1746742397620,0.00974772,102580.0,102570.0,0.57033145]
["bitfinex","BTCUSD",1746742397864,0.00974772,102580.0,102570.0,0.5800796]
["bitfinex","BTCUSD",1746742398081,0.22838501,102580.0,102570.0,0.35516154]
["bitfinex","BTCUSD",1746742398297,0.22163691,102580.0,102570.0,0.35616154]
["bitfinex","BTCUSD",1746742398516,0.22163691,102580.0,102570.0,0.56089956]
["bitfinex","BTCUSD",1746742398735,0.22163691,102580.0,102570.0,0.56089966]
["bitfinex","BTCUSD",1746742398949,0.01691828,102580.0,102570.0,0.87614274]
["bitfinex","BTCUSD",1746742399172,0.23338482,102580.0,102570.0,0.34709499]
["bitfinex","BTCUSD",1746742399373,0.23338482,102580.0,102570.0,0.5713314]
["bitfinex","BTCUSD",1746742399581,0.02866657,102580.0,102570.0,0.58108017]
["bitfinex","BTCUSD",1746742399796,0.25288046,102580.0,102570.0,0.58108036]
["bitfinex","BTCUSD",1746742399996,0.00605021,102580.0,102570.0,0.59082913]
["bitfinex","BTCUSD",1746742400216,0.23026429,102580.0,102570.0,0.5518332]
["bitfinex","BTCUSD",1746742400443,0.24001277,102580.0,102570.0,0.57133131]
["bitfinex","BTCUSD",1746742400642,0.23026429,102580.0,102570.0,0.57133131]
["bitfinex","BTCUSD",1746742400913,0.22421408,102580.0,102570.0,0.34709499]
["bitfinex","BTCUSD",1746742401116,0.23076626,102580.0,102570.0,0.35684442]
["bitfinex","BTCUSD",1746742401324,0.23076626,102580.0,102570.0,0.36659376]
["bitfinex","BTCUSD",1746742401541,0.23076626,102580.0,102570.0,0.58041312]
["bitfinex","BTCUSD",1746742401747,0.32168508,102580.0,102570.0,0.36592585]
["bitfinex","BTCUSD",1746742401953,0.32168508,102580.0,102570.0,0.37567519]
["bitfinex","BTCUSD",1746742402171,0.31193669,102580.0,102570.0,0.35617642]
["bitfinex","BTCUSD",1746742402379,0.34197754,102580.0,102570.0,0.01617642]
["bitfinex","BTCUSD",1746742402595,0.34197754,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742403620,0.34197754,102580.0,102570.0,0.22158235]
["bitfinex","BTCUSD",1746742403621,0.12671521,102580.0,102570.0,0.22158235]
["bitfinex","BTCUSD",1746742403822,0.12671521,102580.0,102570.0,0.2118332]
["bitfinex","BTCUSD",1746742403823,0.33143299,102580.0,102570.0,0.2118332]
["bitfinex","BTCUSD",1746742404019,0.32168498,102580.0,102570.0,0.01684442]
["bitfinex","BTCUSD",1746742404236,0.32168498,102580.0,102570.0,0.02659376]
["bitfinex","BTCUSD",1746742404436,0.32168498,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742404641,0.32168498,102580.0,102570.0,0.20208377]
["bitfinex","BTCUSD",1746742404863,0.32168498,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742405067,0.31193669,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742405472,0.31193669,102580.0,102570.0,0.20208377]
["bitfinex","BTCUSD",1746742405676,0.31193669,102580.0,102570.0,0.21183311]
["bitfinex","BTCUSD",1746742406624,0.31193669,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742407219,0.31193669,102580.0,102570.0,0.01684433]
["bitfinex","BTCUSD",1746742407446,0.32703669,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742407653,0.34157754,102580.0,102570.0,0.00709499]
["bitfinex","BTCUSD",1746742407825,0.31193669,102580.0,102570.0,0.21183311]
["bitfinex","BTCUSD",1746742408062,0.31193669,102580.0,102570.0,0.22158235]
["bitfinex","BTCUSD",1746742408270,0.32168508,102580.0,102570.0,0.24108036]
["bitfinex","BTCUSD",1746742408479,0.21309509,102590.0,102570.0,0.45722884]
["bitfinex","BTCUSD",1746742408697,0.01949611,102580.0,102570.0,0.46697761]
["bitfinex","BTCUSD",1746742408920,0.31376201,102590.0,102570.0,0.46697761]
["bitfinex","BTCUSD",1746742408921,0.00214432,102590.0,102580.0,0.55446607]
["bitfinex","BTCUSD",1746742409128,0.23608417,102590.0,102580.0,0.77061588]
["bitfinex","BTCUSD",1746742409335,0.22633721,102590.0,102580.0,0.55081324]
["bitfinex","BTCUSD",1746742409546,0.22633721,102590.0,102580.0,0.56056153]
["bitfinex","BTCUSD",1746742409765,0.03138635,102590.0,102580.0,0.58005764]
["bitfinex","BTCUSD",1746742409989,0.03138635,102590.0,102580.0,0.58980546]
["bitfinex","BTCUSD",1746742410218,0.03738635,102590.0,102580.0,0.58980546]
["bitfinex","BTCUSD",1746742410649,0.01489128,102590.0,102580.0,0.58980546]
["bitfinex","BTCUSD",1746742410876,0.03838521,102590.0,102580.0,0.59080546]
["bitfinex","BTCUSD",1746742411142,0.23333664,102590.0,102580.0,0.35684347]
["bitfinex","BTCUSD",1746742411358,0.22894243,102590.0,102580.0,0.34709499]
["bitfinex","BTCUSD",1746742411583,0.22594243,102590.0,102580.0,0.34709499]
["bitfinex","BTCUSD",1746742411801,0.01989128,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742412015,0.03938568,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742412898,0.04913245,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742413310,0.05887989,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742413519,0.04913245,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742413939,0.03938511,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742414144,0.04913245,102590.0,102580.0,0.57230907]
["bitfinex","BTCUSD",1746742414781,0.03938511,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742415179,0.04913236,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742415517,0.0588797,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742416316,0.03938511,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742416508,0.04913236,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742417476,0.03938511,102590.0,102580.0,0.64728907]
["bitfinex","BTCUSD",1746742417676,0.03938511,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742417841,0.02963805,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742418238,0.0393852,102590.0,102580.0,0.58870907]
["bitfinex","BTCUSD",1746742419083,0.01014432,102590.0,102580.0,1.79664013]
["bitfinex","BTCUSD",1746742419280,0.01074478,102610.0,102600.0,0.56417038]
["bitfinex","BTCUSD",1746742419503,0.01122576,102610.0,102600.0,0.88451752]
["bitfinex","BTCUSD",1746742419711,0.01122595,102610.0,102600.0,0.88451752]
["bitfinex","BTCUSD",1746742419892,0.01122595,102610.0,102600.0,0.89061251]
["bitfinex","BTCUSD",1746742420087,0.04046161,102610.0,102600.0,0.58576537]
["bitfinex","BTCUSD",1746742420360,0.01174298,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746742420558,0.0313739,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746742420817,0.04111744,102630.0,102620.0,0.22412669]
["bitfinex","BTCUSD",1746742421055,0.04111744,102630.0,102620.0,0.23022168]
["bitfinex","BTCUSD",1746742421285,0.23599308,102630.0,102620.0,0.21073326]
["bitfinex","BTCUSD",1746742421524,0.23599308,102630.0,102620.0,0.22047766]
["bitfinex","BTCUSD",1746742421728,0.23799308,102630.0,102620.0,0.23022196]
["bitfinex","BTCUSD",1746742421964,0.4295814,102630.0,102620.0,0.00609499]
["bitfinex","BTCUSD",1746742422870,0.35207329,102630.0,102620.0,0.00609499]
["bitfinex","BTCUSD",1746742423091,0.33567329,102630.0,102620.0,0.00609499]
["bitfinex","BTCUSD",1746742423775,0.0236312,102630.0,102620.0,0.22047766]
["bitfinex","BTCUSD",1746742423980,0.21850599,102630.0,102620.0,0.22047766]
["bitfinex","BTCUSD",1746742424194,0.21850599,102630.0,102620.0,0.23022187]
["bitfinex","BTCUSD",1746742424544,0.21850599,102630.0,102620.0,0.26933372]
["bitfinex","BTCUSD",1746742424965,0.33497291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742425169,0.35017291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742425549,0.33497291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742426150,0.35057291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742426348,0.33497291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742426779,0.35057291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742427189,0.33497291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742427762,0.34997291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742429970,0.57571042,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742430381,0.34997291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742430555,0.57571042,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742430974,0.34997291,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742431174,0.57571042,102630.0,102620.0,0.04520684]
["bitfinex","BTCUSD",1746742431573,0.81598878,102630.0,102620.0,0.00609499]
["bitfinex","BTCUSD",1746742431794,0.22417038,102600.0,102590.0,0.21444564]
["bitfinex","BTCUSD",1746742431995,0.22417038,102600.0,102590.0,0.23028663]
["bitfinex","BTCUSD",1746742431996,0.02923861,102600.0,102590.0,0.23028663]
["bitfinex","BTCUSD",1746742432191,0.01949212,102600.0,102590.0,0.5800335]
["bitfinex","BTCUSD",1746742432396,0.23391677,102600.0,102590.0,0.22053957]
["bitfinex","BTCUSD",1746742432598,0.23391677,102600.0,102590.0,0.00609393]
["bitfinex","BTCUSD",1746742432599,0.21442465,102600.0,102590.0,0.00609393]
["bitfinex","BTCUSD",1746742432764,0.21442465,102600.0,102590.0,0.21079223]
["bitfinex","BTCUSD",1746742432958,0.32114518,102600.0,102590.0,0.00609393]
["bitfinex","BTCUSD",1746742433238,0.32214518,102600.0,102590.0,0.01209393]
["bitfinex","BTCUSD",1746742433441,0.11141341,102600.0,102590.0,0.22653948]
["bitfinex","BTCUSD",1746742433553,0.32583796,102600.0,102590.0,0.22653948]
["bitfinex","BTCUSD",1746742433752,0.31609176,102600.0,102590.0,0.01209393]
["bitfinex","BTCUSD",1746742433966,0.10166692,102600.0,102590.0,0.2080447]
["bitfinex","BTCUSD",1746742434193,0.001,102600.0,102590.0,0.25328616]
["bitfinex","BTCUSD",1746742434392,0.0107463,102600.0,102590.0,0.25028616]
["bitfinex","BTCUSD",1746742434596,0.01074611,102600.0,102590.0,0.25028616]
["bitfinex","BTCUSD",1746742434887,0.02149193,102600.0,102590.0,0.25528616]
["bitfinex","BTCUSD",1746742435296,0.02149183,102600.0,102590.0,0.29510023]
["bitfinex","BTCUSD",1746742435544,0.03123803,102600.0,102590.0,0.29510023]
["bitfinex","BTCUSD",1746742435756,0.04098442,102600.0,102590.0,0.29510023]
["bitfinex","BTCUSD",1746742436043,0.03123803,102600.0,102590.0,0.29510023]
["bitfinex","BTCUSD",1746742436391,0.002,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742436591,0.02149174,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742437187,0.01174573,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742437387,0.02149165,102600.0,102590.0,0.65080023]
["bitfinex","BTCUSD",1746742437622,0.02149174,102600.0,102590.0,0.70938023]
["bitfinex","BTCUSD",1746742437811,0.04098443,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742438012,0.03123794,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742438216,0.02149174,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742438394,0.03123766,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742438601,0.02149155,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742438992,0.03123766,102600.0,102590.0,0.63510023]
["bitfinex","BTCUSD",1746742439397,0.04098405,102600.0,102590.0,0.61910023]
["bitfinex","BTCUSD",1746742439601,0.01174573,102600.0,102590.0,0.63480023]
["bitfinex","BTCUSD",1746742439796,0.01174592,102600.0,102590.0,0.64990023]
["bitfinex","BTCUSD",1746742440021,0.02149174,102600.0,102590.0,0.64990023]
["bitfinex","BTCUSD",1746742440196,0.002,102600.0,102590.0,0.87563774]
["bitfinex","BTCUSD",1746742440428,0.002,102600.0,102590.0,0.88474199]
["bitfinex","BTCUSD",1746742441051,0.01174573,102600.0,102590.0,0.88474199]
["bitfinex","BTCUSD",1746742441298,0.002,102600.0,102590.0,0.88474199]
["bitfinex","BTCUSD",1746742442398,0.002,102600.0,102590.0,1.04398891]
["bitfinex","BTCUSD",1746742442608,0.002,102600.0,102590.0,1.44627891]
["bitfinex","BTCUSD",1746742442842,0.002,102600.0,102590.0,1.19412791]
["bitfinex","BTCUSD",1746742443332,0.002,102600.0,102590.0,0.98540891]
["bitfinex","BTCUSD",1746742443997,0.002,102600.0,102590.0,1.38540891]
["bitfinex","BTCUSD",1746742444779,0.002,102600.0,102590.0,2.13116991]
["bitfinex","BTCUSD",1746742445005,0.002,102600.0,102590.0,2.17500547]
["bitfinex","BTCUSD",1746742445445,0.01948794,102620.0,102610.0,0.56414853]
["bitfinex","BTCUSD",1746742445917,0.97707192,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746742445918,0.9868141,102630.0,102620.0,0.22412688]
["bitfinex","BTCUSD",1746742446142,1.08748102,102630.0,102620.0,0.23022081]
["bitfinex","BTCUSD",1746742446366,1.08748102,102630.0,102620.0,0.20098771]
["bitfinex","BTCUSD",1746742446625,0.80168228,102630.0,102620.0,0.23022043]
["bitfinex","BTCUSD",1746742446864,1.01265764,102630.0,102620.0,0.22958104]
["bitfinex","BTCUSD",1746742447088,1.10903767,102630.0,102620.0,0.01519818]
["bitfinex","BTCUSD",1746742447545,1.11203767,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742447966,1.03452956,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742448229,0.34172956,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742448470,0.34472956,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742450375,0.34472956,102630.0,102620.0,1.02203347]
["bitfinex","BTCUSD",1746742453339,0.57046707,102630.0,102620.0,1.02203347]
["bitfinex","BTCUSD",1746742453561,0.58500792,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742454013,0.35927041,102630.0,102620.0,1.01519818]
["bitfinex","BTCUSD",1746742454440,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742454859,0.58500792,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742455402,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742456371,0.58500792,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742456662,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742457015,0.58500792,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742457649,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742458207,0.58500792,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742459336,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742460346,0.58500792,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742461083,0.35927041,102630.0,102620.0,1.01519791]
["bitfinex","BTCUSD",1746742461298,0.35927041,102630.0,102620.0,1.00910425]
["bitfinex","BTCUSD",1746742462018,0.35927041,102630.0,102620.0,1.0]
["bitfinex","BTCUSD",1746742462192,0.35927041,102630.0,102620.0,1.00609393]
["bitfinex","BTCUSD",1746742464109,0.35927041,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742465458,0.58500792,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742465662,0.35927041,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742467414,0.34407041,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742469196,0.31342956,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742469954,0.32952956,102630.0,102620.0,1.02205948]
["bitfinex","BTCUSD",1746742470165,0.34407041,102630.0,102620.0,1.02205948]
["bitfinex","BTCUSD",1746742470335,0.35987041,102630.0,102620.0,1.02205948]
["bitfinex","BTCUSD",1746742470712,0.35987041,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742471125,0.3573771,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742471662,0.58311461,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742477612,0.3573771,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742477820,0.58311461,102630.0,102620.0,1.01521604]
["bitfinex","BTCUSD",1746742479558,0.58311461,102630.0,102620.0,1.0]
["bitfinex","BTCUSD",1746742480198,0.58311461,102630.0,102620.0,1.00609423]
["bitfinex","BTCUSD",1746742481106,0.58311461,102630.0,102620.0,0.99199423]
["bitfinex","BTCUSD",1746742481588,0.3254771,102630.0,102620.0,0.99199423]
["bitfinex","BTCUSD",1746742482025,0.3254771,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742483047,0.3254771,102630.0,102620.0,1.01662261]
["bitfinex","BTCUSD",1746742483248,0.31093625,102630.0,102620.0,1.03856936]
["bitfinex","BTCUSD",1746742485099,0.31093625,102630.0,102620.0,1.02346936]
["bitfinex","BTCUSD",1746742485317,0.31093625,102630.0,102620.0,1.00796936]
["bitfinex","BTCUSD",1746742486226,0.30793625,102630.0,102620.0,1.00796936]
["bitfinex","BTCUSD",1746742486918,0.30493625,102630.0,102620.0,1.00796936]
["bitfinex","BTCUSD",1746742487788,0.30493625,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742488002,0.3194771,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742488268,0.3346771,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742490050,0.57661461,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742490454,0.32442333,102630.0,102620.0,1.03342261]
["bitfinex","BTCUSD",1746742490704,0.31467998,102630.0,102620.0,1.00112261]
["bitfinex","BTCUSD",1746742490894,0.31467998,102630.0,102620.0,1.01712261]
["bitfinex","BTCUSD",1746742491659,0.31467998,102630.0,102620.0,1.21263269]
["bitfinex","BTCUSD",1746742491848,0.31467998,102630.0,102620.0,1.00799423]
["bitfinex","BTCUSD",1746742492015,0.31467998,102630.0,102620.0,0.99199423]
["bitfinex","BTCUSD",1746742493024,0.31467998,102630.0,102620.0,0.99883834]
["bitfinex","BTCUSD",1746742493816,0.31467998,102630.0,102620.0,1.00796262]
["bitfinex","BTCUSD",1746742494422,0.31467998,102630.0,102620.0,1.2028564]
["bitfinex","BTCUSD",1746742494638,0.31467998,102630.0,102620.0,1.23794548]
["bitfinex","BTCUSD",1746742494828,0.31467998,102630.0,102620.0,1.02356262]
["bitfinex","BTCUSD",1746742495132,0.12015391,102630.0,102620.0,1.26338931]
["bitfinex","BTCUSD",1746742495332,0.33451531,102630.0,102620.0,1.25364529]
["bitfinex","BTCUSD",1746742497227,0.33451531,102630.0,102620.0,1.24390099]
["bitfinex","BTCUSD",1746742497440,0.31502889,102630.0,102620.0,1.02356262]
["bitfinex","BTCUSD",1746742497669,0.30528535,102630.0,102620.0,1.00796262]
["bitfinex","BTCUSD",1746742497859,0.32128535,102630.0,102620.0,1.00796262]
["bitfinex","BTCUSD",1746742498255,0.3358262,102630.0,102620.0,1.00111851]
["bitfinex","BTCUSD",1746742498467,0.3358262,102630.0,102620.0,1.04511937]
["bitfinex","BTCUSD",1746742499515,0.57776371,102630.0,102620.0,1.04511937]
["bitfinex","BTCUSD",1746742499948,0.56156371,102630.0,102620.0,1.04511937]
["bitfinex","BTCUSD",1746742500178,0.3198262,102630.0,102620.0,1.03902514]
["bitfinex","BTCUSD",1746742500984,0.3198262,102630.0,102620.0,1.04511858]
["bitfinex","BTCUSD",1746742501198,0.3198262,102630.0,102620.0,1.00111772]
["bitfinex","BTCUSD",1746742502705,0.11041027,102630.0,102620.0,1.48318192]
["bitfinex","BTCUSD",1746742502917,0.3345155,102630.0,102620.0,1.49002297]
["bitfinex","BTCUSD",1746742503141,0.3345155,102630.0,102620.0,1.48027895]
["bitfinex","BTCUSD",1746742503380,0.31502908,102630.0,102620.0,1.00795858]
["bitfinex","BTCUSD",1746742504342,0.31502908,102630.0,102620.0,1.45343446]
["bitfinex","BTCUSD",1746742504579,0.31502908,102630.0,102620.0,1.47917876]
["bitfinex","BTCUSD",1746742505028,0.29554171,102630.0,102620.0,1.26479609]
["bitfinex","BTCUSD",1746742505451,0.29554171,102630.0,102620.0,1.47917876]
["bitfinex","BTCUSD",1746742505670,0.29554171,102630.0,102620.0,1.46943446]
["bitfinex","BTCUSD",1746742506327,0.29554171,102630.0,102620.0,1.26479609]
["bitfinex","BTCUSD",1746742506581,0.30528535,102630.0,102620.0,1.46943446]
["bitfinex","BTCUSD",1746742506794,0.30528535,102630.0,102620.0,1.03905858]
["bitfinex","BTCUSD",1746742507010,0.30528535,102630.0,102620.0,1.26479609]
["bitfinex","BTCUSD",1746742507434,0.30528535,102630.0,102620.0,1.02305858]
["bitfinex","BTCUSD",1746742507875,0.30528535,102630.0,102620.0,1.00795858]
["bitfinex","BTCUSD",1746742508090,0.30528535,102630.0,102620.0,1.02345858]
["bitfinex","BTCUSD",1746742509112,0.30528535,102630.0,102620.0,1.00795858]
["bitfinex","BTCUSD",1746742510015,0.30528535,102630.0,102620.0,1.05194393]
["bitfinex","BTCUSD",1746742510856,0.32088535,102630.0,102620.0,1.05194393]
["bitfinex","BTCUSD",1746742511244,0.32088535,102630.0,102620.0,1.04510307]
["bitfinex","BTCUSD",1746742511586,0.30528535,102630.0,102620.0,1.04510307]
["bitfinex","BTCUSD",1746742513643,0.30528535,102630.0,102620.0,1.00111772]
["bitfinex","BTCUSD",1746742513858,0.30528535,102630.0,102620.0,1.00311772]
["bitfinex","BTCUSD",1746742514306,0.30528535,102630.0,102620.0,1.0284624]
["bitfinex","BTCUSD",1746742514531,0.30528535,102630.0,102620.0,1.01871772]
["bitfinex","BTCUSD",1746742514772,0.30528535,102630.0,102620.0,1.2239763]
["bitfinex","BTCUSD",1746742514994,0.30528535,102630.0,102620.0,1.47605802]
["bitfinex","BTCUSD",1746742515223,0.12015391,102630.0,102620.0,1.48580204]
["bitfinex","BTCUSD",1746742515456,0.12989688,102630.0,102620.0,1.48880204]
["bitfinex","BTCUSD",1746742515900,0.00974193,102640.0,102630.0,0.25550504]
["bitfinex","BTCUSD",1746742516127,0.002,102650.0,102640.0,0.60522543]
["bitfinex","BTCUSD",1746742516337,0.002,102650.0,102640.0,0.83705638]
["bitfinex","BTCUSD",1746742516552,0.02148225,102650.0,102640.0,0.83705638]
["bitfinex","BTCUSD",1746742516759,0.0312238,102650.0,102640.0,0.83705638]
["bitfinex","BTCUSD",1746742516970,0.23580236,102650.0,102640.0,0.37749344]
["bitfinex","BTCUSD",1746742517178,0.21632011,102650.0,102640.0,0.81757185]
["bitfinex","BTCUSD",1746742517356,0.21632011,102650.0,102640.0,0.58609193]
["bitfinex","BTCUSD",1746742517581,0.21632011,102650.0,102640.0,0.81757194]
["bitfinex","BTCUSD",1746742517795,0.002,102650.0,102640.0,0.83705637]
["bitfinex","BTCUSD",1746742518005,0.01174098,102650.0,102640.0,0.84105637]
["bitfinex","BTCUSD",1746742518623,0.01174098,102650.0,102640.0,0.84505637]
["bitfinex","BTCUSD",1746742519500,0.002,102650.0,102640.0,0.84505637]
["bitfinex","BTCUSD",1746742519930,0.01174117,102650.0,102640.0,0.84505637]
["bitfinex","BTCUSD",1746742520363,0.01174108,102650.0,102640.0,0.84505637]
["bitfinex","BTCUSD",1746742520579,0.01174108,102650.0,102640.0,0.88899831]
["bitfinex","BTCUSD",1746742520999,0.002,102650.0,102640.0,0.88899831]
["bitfinex","BTCUSD",1746742521651,0.0019113,102650.0,102640.0,0.88899831]
["bitfinex","BTCUSD",1746742521869,0.0019113,102650.0,102640.0,1.28899831]
["bitfinex","BTCUSD",1746742522081,0.0019113,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742522298,0.0019113,102650.0,102640.0,1.07007881]
["bitfinex","BTCUSD",1746742522505,0.0019113,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742523817,0.01165228,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742524027,0.0019113,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742524450,0.01165238,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742524659,0.0019113,102650.0,102640.0,1.29581632]
["bitfinex","BTCUSD",1746742526870,0.02922143,102660.0,102650.0,0.56406119]
["bitfinex","BTCUSD",1746742527151,0.02922143,102660.0,102650.0,0.82709214]
["bitfinex","BTCUSD",1746742527367,0.03896222,102660.0,102650.0,0.82709214]
["bitfinex","BTCUSD",1746742527579,0.04870311,102660.0,102650.0,0.82709233]
["bitfinex","BTCUSD",1746742527790,0.01948073,102660.0,102650.0,0.84365151]
["bitfinex","BTCUSD",1746742528015,0.01948073,102660.0,102650.0,0.84665151]
["bitfinex","BTCUSD",1746742528228,0.02922143,102660.0,102650.0,0.620914]
["bitfinex","BTCUSD",1746742528435,0.22403927,102660.0,102650.0,0.83691034]
["bitfinex","BTCUSD",1746742528641,0.02922143,102660.0,102650.0,0.84665151]
["bitfinex","BTCUSD",1746742528853,0.03896222,102660.0,102650.0,0.8398335]
["bitfinex","BTCUSD",1746742529064,0.24352095,102660.0,102650.0,0.83009233]
["bitfinex","BTCUSD",1746742529239,0.24352095,102660.0,102650.0,0.82111034]
["bitfinex","BTCUSD",1746742529951,0.23378073,102660.0,102650.0,0.82111034]
["bitfinex","BTCUSD",1746742530148,0.22404022,102660.0,102650.0,0.82111034]
["bitfinex","BTCUSD",1746742530538,0.01948149,102660.0,102650.0,0.82758439]
["bitfinex","BTCUSD",1746742530759,0.01948149,102660.0,102650.0,0.85322556]
["bitfinex","BTCUSD",1746742531487,0.01948149,102660.0,102650.0,0.84348439]
["bitfinex","BTCUSD",1746742531691,0.01948149,102660.0,102650.0,0.84348429]
["bitfinex","BTCUSD",1746742531837,0.01948111,102660.0,102650.0,0.84348429]
["bitfinex","BTCUSD",1746742532221,0.01948111,102660.0,102650.0,0.50675151]
["bitfinex","BTCUSD",1746742532436,0.0292219,102660.0,102650.0,0.50675151]
["bitfinex","BTCUSD",1746742532647,0.23378063,102660.0,102650.0,0.49019233]
["bitfinex","BTCUSD",1746742532836,0.0292219,102660.0,102650.0,0.4999335]
["bitfinex","BTCUSD",1746742533092,0.01948054,102660.0,102650.0,0.4999335]
["bitfinex","BTCUSD",1746742533287,0.02922114,102660.0,102650.0,0.4999335]
["bitfinex","BTCUSD",1746742533803,0.02922114,102660.0,102650.0,0.23996119]
["bitfinex","BTCUSD",1746742533969,0.01948054,102660.0,102650.0,0.47544006]
["bitfinex","BTCUSD",1746742534190,0.02922124,102660.0,102650.0,0.47544006]
["bitfinex","BTCUSD",1746742534645,0.03896203,102660.0,102650.0,0.47544006]
["bitfinex","BTCUSD",1746742534826,0.22403974,102660.0,102650.0,0.44005772]
["bitfinex","BTCUSD",1746742535041,0.01948054,102660.0,102650.0,0.45954025]
["bitfinex","BTCUSD",1746742535247,0.02922114,102660.0,102650.0,0.47554025]
["bitfinex","BTCUSD",1746742535871,0.01948054,102660.0,102650.0,0.47554025]
["bitfinex","BTCUSD",1746742536248,0.02922124,102660.0,102650.0,0.47554025]
["bitfinex","BTCUSD",1746742536483,0.02922114,102660.0,102650.0,0.47554025]
["bitfinex","BTCUSD",1746742536678,0.03896184,102660.0,102650.0,0.49124025]
["bitfinex","BTCUSD",1746742536882,0.23378044,102660.0,102650.0,0.44979908]
["bitfinex","BTCUSD",1746742537091,0.23378044,102660.0,102650.0,0.45954035]
["bitfinex","BTCUSD",1746742537903,0.01948101,102660.0,102650.0,0.50098152]
["bitfinex","BTCUSD",1746742538170,0.02922171,102660.0,102650.0,0.50098152]
["bitfinex","BTCUSD",1746742538396,0.23378044,102660.0,102650.0,0.44979908]
["bitfinex","BTCUSD",1746742538612,0.01948292,102650.0,102640.0,0.79285392]
["bitfinex","BTCUSD",1746742538825,0.02922428,102650.0,102640.0,0.87495845]
["bitfinex","BTCUSD",1746742539030,0.24669914,102660.0,102650.0,0.21432021]
["bitfinex","BTCUSD",1746742539243,0.23378025,102660.0,102650.0,0.44979918]
["bitfinex","BTCUSD",1746742539449,0.02922162,102660.0,102650.0,0.46928162]
["bitfinex","BTCUSD",1746742539859,0.04870225,102660.0,102650.0,0.46928162]
["bitfinex","BTCUSD",1746742540009,0.04870311,102660.0,102650.0,0.46928162]
["bitfinex","BTCUSD",1746742540219,0.23378063,102660.0,102650.0,0.44979918]
["bitfinex","BTCUSD",1746742540622,0.01948054,102660.0,102650.0,0.46054035]
["bitfinex","BTCUSD",1746742540959,0.02922114,102660.0,102650.0,0.46054035]
["bitfinex","BTCUSD",1746742541092,0.03896203,102660.0,102650.0,0.46054035]
["bitfinex","BTCUSD",1746742541491,0.03317615,102660.0,102650.0,0.45954035]
["bitfinex","BTCUSD",1746742541714,0.00395501,102660.0,102650.0,0.49024035]
["bitfinex","BTCUSD",1746742541933,0.00495501,102660.0,102650.0,1.51754486]
["bitfinex","BTCUSD",1746742542239,0.00595501,102660.0,102650.0,1.0750075]
["bitfinex","BTCUSD",1746742542432,0.00595501,102660.0,102650.0,0.8510585]
["bitfinex","BTCUSD",1746742542667,0.00595501,102660.0,102650.0,1.2510585]
["bitfinex","BTCUSD",1746742544636,0.002,102660.0,102650.0,1.36083728]
["bitfinex","BTCUSD",1746742544838,0.002,102660.0,102650.0,1.58657479]
["bitfinex","BTCUSD",1746742545375,0.002,102660.0,102650.0,1.57746293]
["bitfinex","BTCUSD",1746742545575,0.002,102660.0,102650.0,1.35172542]
["bitfinex","BTCUSD",1746742546033,0.002,102660.0,102650.0,1.35781461]
["bitfinex","BTCUSD",1746742546234,0.23373625,102680.0,102670.0,0.20453862]
["bitfinex","BTCUSD",1746742546384,0.23388043,102680.0,102670.0,0.44610488]
["bitfinex","BTCUSD",1746742546604,0.02936078,102680.0,102670.0,0.4655838]
["bitfinex","BTCUSD",1746742546817,0.22414067,102680.0,102670.0,0.45584453]
["bitfinex","BTCUSD",1746742547035,0.02935935,102680.0,102670.0,0.47240195]
["bitfinex","BTCUSD",1746742547261,0.00014418,102680.0,102670.0,0.50410195]
["bitfinex","BTCUSD",1746742547475,0.00014418,102680.0,102670.0,0.50610195]
["bitfinex","BTCUSD",1746742547682,0.00014418,102680.0,102670.0,0.50910195]
["bitfinex","BTCUSD",1746742547911,0.00014418,102680.0,102670.0,0.58730195]
["bitfinex","BTCUSD",1746742548567,0.02327171,102680.0,102670.0,0.58730195]
["bitfinex","BTCUSD",1746742548803,0.01353329,102680.0,102670.0,0.58730195]
["bitfinex","BTCUSD",1746742549011,0.00379515,102680.0,102670.0,0.62738711]
["bitfinex","BTCUSD",1746742550662,0.00379515,102680.0,102670.0,1.02738711]
["bitfinex","BTCUSD",1746742550869,0.00379515,102680.0,102670.0,1.38985403]
["bitfinex","BTCUSD",1746742551017,0.00379515,102680.0,102670.0,1.46801403]
["bitfinex","BTCUSD",1746742551786,0.00379515,102680.0,102670.0,1.49106807]
["bitfinex","BTCUSD",1746742551989,0.00379515,102680.0,102670.0,1.46801403]
["bitfinex","BTCUSD",1746742552140,0.00379515,102680.0,102670.0,1.24227652]
["bitfinex","BTCUSD",1746742552357,0.04274884,102680.0,102670.0,1.10017033]
["bitfinex","BTCUSD",1746742552555,0.03301004,102680.0,102670.0,1.33564711]
["bitfinex","BTCUSD",1746742552919,0.25879059,102680.0,102670.0,0.66253121]
["bitfinex","BTCUSD",1746742553121,0.0640107,102680.0,102670.0,0.67227077]
["bitfinex","BTCUSD",1746742553330,0.07374969,102680.0,102670.0,0.2917496]
["bitfinex","BTCUSD",1746742553488,0.07374969,102680.0,102670.0,0.28201042]
["bitfinex","BTCUSD",1746742553489,0.26852958,102680.0,102670.0,0.28201042]
["bitfinex","BTCUSD",1746742553701,0.0330107,102680.0,102670.0,0.52722657]
["bitfinex","BTCUSD",1746742553905,0.0232719,102680.0,102670.0,0.52722657]
["bitfinex","BTCUSD",1746742554106,0.03301061,102680.0,102670.0,0.52722657]
["bitfinex","BTCUSD",1746742554315,0.01353329,102680.0,102670.0,0.52722657]
["bitfinex","BTCUSD",1746742554516,0.00379515,102680.0,102670.0,0.52722657]
["bitfinex","BTCUSD",1746742554714,0.00379515,102680.0,102670.0,0.55952657]
["bitfinex","BTCUSD",1746742555159,0.00379515,102680.0,102670.0,0.89952657]
["bitfinex","BTCUSD",1746742555505,0.00014418,102680.0,102670.0,0.89952657]
["bitfinex","BTCUSD",1746742555932,0.02147504,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746742556128,0.03130647,102690.0,102680.0,0.22399573]
["bitfinex","BTCUSD",1746742556335,0.04630647,102690.0,102680.0,0.22107555]
["bitfinex","BTCUSD",1746742556505,0.2561674,102690.0,102680.0,0.21133684]
["bitfinex","BTCUSD",1746742556728,0.2561674,102690.0,102680.0,0.22716455]
["bitfinex","BTCUSD",1746742556927,0.01183096,102690.0,102680.0,0.46264039]
["bitfinex","BTCUSD",1746742557166,0.03130628,102690.0,102680.0,0.46264039]
["bitfinex","BTCUSD",1746742557421,0.031306,102690.0,102680.0,0.46364039]
["bitfinex","BTCUSD",1746742557586,0.00209358,102690.0,102680.0,0.80464039]
["bitfinex","BTCUSD",1746742557737,0.00209358,102690.0,102680.0,0.82094039]
["bitfinex","BTCUSD",1746742557947,0.00209358,102690.0,102680.0,0.82654039]
["bitfinex","BTCUSD",1746742558148,0.00209358,102690.0,102680.0,1.22654039]
["bitfinex","BTCUSD",1746742558362,0.00209358,102690.0,102680.0,1.25193948]
["bitfinex","BTCUSD",1746742558778,0.00209358,102690.0,102680.0,1.25093948]
["bitfinex","BTCUSD",1746742558978,0.00209358,102690.0,102680.0,1.25393948]
["bitfinex","BTCUSD",1746742559816,0.00209358,102690.0,102680.0,1.25293948]
["bitfinex","BTCUSD",1746742560020,0.00209358,102690.0,102680.0,1.25493948]
["bitfinex","BTCUSD",1746742560443,0.00209358,102690.0,102680.0,1.3556064]
["bitfinex","BTCUSD",1746742560858,0.00209358,102690.0,102680.0,1.4141864]
["bitfinex","BTCUSD",1746742561522,0.00209358,102690.0,102680.0,1.50371493]
["bitfinex","BTCUSD",1746742562170,0.00209358,102690.0,102680.0,1.12001141]
["bitfinex","BTCUSD",1746742562398,0.00209358,102690.0,102680.0,1.37684892]
["bitfinex","BTCUSD",1746742562616,0.00209358,102690.0,102680.0,1.40439808]
["bitfinex","BTCUSD",1746742562835,0.04143463,102720.0,102710.0,0.2239303]
["bitfinex","BTCUSD",1746742563077,0.01994942,102720.0,102710.0,0.48330616]
["bitfinex","BTCUSD",1746742563288,0.00048045,102720.0,102710.0,0.82330616]
["bitfinex","BTCUSD",1746742563742,0.00048045,102720.0,102710.0,0.83920616]
["bitfinex","BTCUSD",1746742564213,0.00048045,102720.0,102710.0,0.85840616]
["bitfinex","BTCUSD",1746742564465,0.00048045,102720.0,102710.0,0.96007308]
["bitfinex","BTCUSD",1746742564950,0.00048045,102720.0,102710.0,0.95907308]
["bitfinex","BTCUSD",1746742565189,0.00048045,102720.0,102710.0,0.96207308]
["bitfinex","BTCUSD",1746742565401,0.00048045,102720.0,102710.0,0.93452392]
["bitfinex","BTCUSD",1746742565633,0.00048045,102720.0,102710.0,0.99310392]
["bitfinex","BTCUSD",1746742565851,0.03941953,102720.0,102710.0,0.57701987]
["bitfinex","BTCUSD",1746742566061,0.03941953,102720.0,102710.0,0.81249286]
["bitfinex","BTCUSD",1746742566062,0.05501934,102720.0,102710.0,0.81249286]
["bitfinex","BTCUSD",1746742566285,0.24625441,102720.0,102710.0,0.54781219]
["bitfinex","BTCUSD",1746742566497,0.24625441,102720.0,102710.0,0.35308919]
["bitfinex","BTCUSD",1746742566703,0.2365195,102720.0,102710.0,0.35308919]
["bitfinex","BTCUSD",1746742566927,0.2365195,102720.0,102710.0,0.01308919]
["bitfinex","BTCUSD",1746742567138,0.33718642,102720.0,102710.0,0.01308919]
["bitfinex","BTCUSD",1746742567349,0.33718642,102720.0,102710.0,0.35308919]
["bitfinex","BTCUSD",1746742567592,0.23605905,102710.0,102700.0,0.21421545]
["bitfinex","BTCUSD",1746742567953,0.23597038,102710.0,102700.0,0.22395216]
["bitfinex","BTCUSD",1746742568398,0.23597038,102710.0,102700.0,0.21421545]
["bitfinex","BTCUSD",1746742568835,0.23597038,102710.0,102700.0,0.44495296]
["bitfinex","BTCUSD",1746742569043,0.23597038,102710.0,102700.0,0.46442629]
["bitfinex","BTCUSD",1746742569224,0.23597038,102710.0,102700.0,0.23868878]
["bitfinex","BTCUSD",1746742569685,0.23597038,102710.0,102700.0,0.20947864]
["bitfinex","BTCUSD",1746742569894,0.23597038,102710.0,102700.0,0.005]
["bitfinex","BTCUSD",1746742570316,0.3366373,102710.0,102700.0,0.009]
["bitfinex","BTCUSD",1746742570763,0.3366373,102710.0,102700.0,0.01873709]
["bitfinex","BTCUSD",1746742570977,0.01947342,102700.0,102690.0,0.81599745]
["bitfinex","BTCUSD",1746742571811,0.01947333,102700.0,102690.0,0.81599745]
["bitfinex","BTCUSD",1746742572006,0.24055219,102700.0,102690.0,0.79652279]
["bitfinex","BTCUSD",1746742572216,0.25625219,102700.0,102690.0,0.80626036]
["bitfinex","BTCUSD",1746742572422,0.25625267,102700.0,102690.0,0.35655108]
["bitfinex","BTCUSD",1746742572674,0.24651586,102700.0,102690.0,0.77704943]
["bitfinex","BTCUSD",1746742572868,0.06150947,102700.0,102690.0,0.81026223]
["bitfinex","BTCUSD",1746742573089,0.07124637,102700.0,102690.0,0.81026223]
["bitfinex","BTCUSD",1746742573303,0.01947276,102700.0,102690.0,0.81426223]
["bitfinex","BTCUSD",1746742573512,0.02920938,102700.0,102690.0,0.81426223]
["bitfinex","BTCUSD",1746742573722,0.01947276,102700.0,102690.0,0.81426223]
["bitfinex","BTCUSD",1746742574369,0.05225046,102720.0,102710.0,0.22393021]
["bitfinex","BTCUSD",1746742574616,0.15291691,102720.0,102710.0,0.4594032]
["bitfinex","BTCUSD",1746742574863,0.13035192,102720.0,102710.0,0.4594032]
["bitfinex","BTCUSD",1746742575108,0.03119612,102750.0,102740.0,0.02919905]
["bitfinex","BTCUSD",1746742575319,0.0313402,102750.0,102740.0,0.56386519]
["bitfinex","BTCUSD",1746742575538,0.01946727,102730.0,102720.0,0.77991118]
["bitfinex","BTCUSD",1746742575760,0.01946708,102730.0,102720.0,1.00564898]
["bitfinex","BTCUSD",1746742576012,0.01946613,102740.0,102730.0,0.22388671]
["bitfinex","BTCUSD",1746742576227,0.22275895,102750.0,102730.0,0.78962422]
["bitfinex","BTCUSD",1746742576446,0.34845794,102750.0,102740.0,0.43986959]
["bitfinex","BTCUSD",1746742576890,0.34845794,102750.0,102740.0,0.43013676]
["bitfinex","BTCUSD",1746742577835,0.34845794,102750.0,102740.0,0.22573751]
["bitfinex","BTCUSD",1746742578041,0.32899351,102750.0,102740.0,0.22573751]
["bitfinex","BTCUSD",1746742578255,0.33299351,102750.0,102740.0,0.22573751]
["bitfinex","BTCUSD",1746742578913,0.33299351,102750.0,102740.0,0.43013676]
["bitfinex","BTCUSD",1746742579135,0.01587568,102750.0,102740.0,0.78960232]
["bitfinex","BTCUSD",1746742579351,0.0450718,102750.0,102740.0,0.77986968]
["bitfinex","BTCUSD",1746742579571,0.25505552,102750.0,102740.0,0.22573751]
["bitfinex","BTCUSD",1746742579811,0.25505552,102750.0,102740.0,0.23547081]
["bitfinex","BTCUSD",1746742580054,0.24532354,102750.0,102740.0,0.26593491]
["bitfinex","BTCUSD",1746742580247,0.34599046,102750.0,102740.0,0.27566821]
["bitfinex","BTCUSD",1746742580472,0.34599046,102750.0,102740.0,0.48980058]
["bitfinex","BTCUSD",1746742581035,0.16107524,102750.0,102740.0,0.50926614]
["bitfinex","BTCUSD",1746742581247,0.16107467,102750.0,102740.0,0.50926614]
["bitfinex","BTCUSD",1746742581445,0.06040775,102750.0,102740.0,0.50926614]
["bitfinex","BTCUSD",1746742581660,0.01014408,102750.0,102740.0,0.50926614]
["bitfinex","BTCUSD",1746742581864,0.01014408,102750.0,102740.0,0.84926614]
["bitfinex","BTCUSD",1746742582071,0.01014408,102750.0,102740.0,1.07500365]
["bitfinex","BTCUSD",1746742582292,0.01014408,102750.0,102740.0,1.08215677]
["bitfinex","BTCUSD",1746742582491,0.01014408,102750.0,102740.0,1.11405677]
["bitfinex","BTCUSD",1746742583328,0.00614408,102750.0,102740.0,1.12859762]
["bitfinex","BTCUSD",1746742583560,0.002,102770.0,102760.0,0.56382135]
["bitfinex","BTCUSD",1746742583756,0.002,102770.0,102760.0,0.80409971]
["bitfinex","BTCUSD",1746742583963,0.002,102770.0,102760.0,0.82069971]
["bitfinex","BTCUSD",1746742584181,0.002,102770.0,102760.0,0.79564432]
["bitfinex","BTCUSD",1746742584386,0.04091995,102770.0,102760.0,0.79564432]
["bitfinex","BTCUSD",1746742584593,0.03118968,102770.0,102760.0,0.79564432]
["bitfinex","BTCUSD",1746742584802,0.03618968,102770.0,102760.0,0.79564432]
["bitfinex","BTCUSD",1746742585006,0.24052946,102770.0,102760.0,0.77618254]
["bitfinex","BTCUSD",1746742585211,0.23752946,102770.0,102760.0,0.78591366]
["bitfinex","BTCUSD",1746742585413,0.23852946,102770.0,102760.0,0.78591366]
["bitfinex","BTCUSD",1746742585623,0.0244595,102770.0,102760.0,0.80537534]
["bitfinex","BTCUSD",1746742585835,0.02918713,102780.0,102770.0,0.02533046]
["bitfinex","BTCUSD",1746742586041,0.01841659,102780.0,102770.0,0.93905298]
["bitfinex","BTCUSD",1746742586274,0.002,102790.0,102780.0,0.58804777]
["bitfinex","BTCUSD",1746742586478,0.002,102790.0,102780.0,1.04560825]
["bitfinex","BTCUSD",1746742586479,0.00214402,102790.0,102780.0,1.04560825]
["bitfinex","BTCUSD",1746742586924,0.00214402,102790.0,102780.0,0.59413323]
["bitfinex","BTCUSD",1746742587131,0.00214402,102790.0,102780.0,1.04560825]
["bitfinex","BTCUSD",1746742587348,0.2566291,102800.0,102790.0,0.54430002]
["bitfinex","BTCUSD",1746742587570,0.26635625,102800.0,102790.0,0.78949419]
["bitfinex","BTCUSD",1746742588002,0.26635625,102800.0,102790.0,0.79922219]
["bitfinex","BTCUSD",1746742588235,0.04262162,102800.0,102790.0,0.81503556]
["bitfinex","BTCUSD",1746742588649,0.04562162,102800.0,102790.0,0.81503556]
["bitfinex","BTCUSD",1746742589056,0.04562162,102800.0,102790.0,0.82957641]
["bitfinex","BTCUSD",1746742589260,0.002,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746742589462,0.00027144,102810.0,102800.0,0.67520927]
["bitfinex","BTCUSD",1746742589672,0.00027144,102810.0,102800.0,0.75300927]
["bitfinex","BTCUSD",1746742589877,0.00027144,102810.0,102800.0,0.77363558]
["bitfinex","BTCUSD",1746742590083,0.00027144,102810.0,102800.0,1.4231325]
["bitfinex","BTCUSD",1746742590296,0.67449001,102870.0,102830.0,0.22366898]
["bitfinex","BTCUSD",1746742590503,0.21242501,102830.0,102820.0,0.77197792]
["bitfinex","BTCUSD",1746742590714,0.21242501,102830.0,102820.0,0.59585887]
["bitfinex","BTCUSD",1746742590914,0.20470023,102830.0,102820.0,0.60558441]
["bitfinex","BTCUSD",1746742591112,0.22414923,102830.0,102820.0,0.58977341]
["bitfinex","BTCUSD",1746742591304,0.22414923,102830.0,102820.0,0.59949886]
["bitfinex","BTCUSD",1746742591539,0.30736743,102830.0,102820.0,0.37580737]
["bitfinex","BTCUSD",1746742591737,0.30736743,102830.0,102820.0,0.03580737]
["bitfinex","BTCUSD",1746742592333,0.30736743,102830.0,102820.0,0.0455331]
["bitfinex","BTCUSD",1746742592534,0.29964265,102830.0,102820.0,0.03580737]
["bitfinex","BTCUSD",1746742592765,0.52538016,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742593040,0.53429092,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742593376,0.56549092,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742593778,0.33975341,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742593982,0.56549092,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742594633,0.33975341,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742594835,0.56549092,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742595050,1.00883177,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742595470,0.90649092,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742595669,0.15598177,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746742595871,0.15598177,102830.0,102820.0,0.21596566]
["bitfinex","BTCUSD",1746742595872,0.12885765,102830.0,102820.0,0.21596566]
["bitfinex","BTCUSD",1746742596080,0.11305765,102830.0,102820.0,0.56569073]
["bitfinex","BTCUSD",1746742596277,0.01939073,102830.0,102820.0,0.56569073]
["bitfinex","BTCUSD",1746742596608,0.01047997,102830.0,102820.0,0.56569073]
["bitfinex","BTCUSD",1746742596809,0.01047997,102830.0,102820.0,0.86893635]
["bitfinex","BTCUSD",1746742597012,0.00347997,102830.0,102820.0,0.86893635]
["bitfinex","BTCUSD",1746742597249,0.00147997,102830.0,102820.0,0.87501902]
["bitfinex","BTCUSD",1746742597446,0.00147997,102830.0,102820.0,0.64928151]
["bitfinex","BTCUSD",1746742597652,0.00747997,102830.0,102820.0,0.64928151]
["bitfinex","BTCUSD",1746742597920,0.00747997,102830.0,102820.0,0.64319884]
["bitfinex","BTCUSD",1746742598333,0.00147997,102830.0,102820.0,0.64319884]
["bitfinex","BTCUSD",1746742598533,0.00147997,102830.0,102820.0,0.64619884]
["bitfinex","BTCUSD",1746742598880,0.00147997,102830.0,102820.0,0.64919884]
["bitfinex","BTCUSD",1746742599126,0.00147997,102830.0,102820.0,0.57169073]
["bitfinex","BTCUSD",1746742599309,0.00147997,102830.0,102820.0,0.79742824]
["bitfinex","BTCUSD",1746742600376,0.00147997,102830.0,102820.0,0.81372824]
["bitfinex","BTCUSD",1746742600599,0.00147997,102830.0,102820.0,0.58799073]
["bitfinex","BTCUSD",1746742600776,0.00147997,102830.0,102820.0,0.81372824]
["bitfinex","BTCUSD",1746742601255,0.00147997,102830.0,102820.0,0.84416909]
["bitfinex","BTCUSD",1746742602113,0.00147997,102830.0,102820.0,0.85024878]
["bitfinex","BTCUSD",1746742603016,0.00147997,102830.0,102820.0,1.3509157]
["bitfinex","BTCUSD",1746742603222,0.22729317,102870.0,102840.0,0.53447685]
["bitfinex","BTCUSD",1746742603469,0.22729317,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1746742603470,0.21600531,102870.0,102860.0,0.00972195]
["bitfinex","BTCUSD",1746742603699,0.02916423,102860.0,102850.0,0.77964057]
["bitfinex","BTCUSD",1746742603904,0.02916423,102860.0,102850.0,0.7893628]
["bitfinex","BTCUSD",1746742604116,0.03888608,102860.0,102850.0,0.78936309]
["bitfinex","BTCUSD",1746742604316,0.03888599,102860.0,102850.0,0.79908532]
["bitfinex","BTCUSD",1746742604733,0.23332503,102860.0,102850.0,0.53445794]
["bitfinex","BTCUSD",1746742604932,0.31454938,102860.0,102850.0,0.34]
["bitfinex","BTCUSD",1746742605153,0.20419633,102850.0,102840.0,0.00607898]
["bitfinex","BTCUSD",1746742605534,0.23539633,102850.0,102840.0,0.00607898]
["bitfinex","BTCUSD",1746742605748,0.22364723,102840.0,102830.0,0.56366086]
["bitfinex","BTCUSD",1746742605962,0.23337107,102840.0,102830.0,0.55393664]
["bitfinex","BTCUSD",1746742606162,0.23337107,102840.0,102830.0,0.55394504]
["bitfinex","BTCUSD",1746742606374,0.23337107,102840.0,102830.0,0.56366945]
["bitfinex","BTCUSD",1746742606584,0.23337107,102840.0,102830.0,0.57339376]
["bitfinex","BTCUSD",1746742606822,0.19449576,102830.0,102820.0,0.2133192]
["bitfinex","BTCUSD",1746742607039,0.20422045,102830.0,102820.0,0.00907898]
["bitfinex","BTCUSD",1746742607257,0.23542045,102830.0,102820.0,0.00907898]
["bitfinex","BTCUSD",1746742607496,0.23542045,102830.0,102820.0,0.343]
["bitfinex","BTCUSD",1746742608117,0.23556436,102830.0,102820.0,0.343]
["bitfinex","BTCUSD",1746742608554,0.33623128,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742608788,0.34512023,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1746742609892,0.34512023,102830.0,102820.0,0.007]
["bitfinex","BTCUSD",1746742610533,0.34512023,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1746742610760,0.34512023,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746742610964,0.31471242,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746742611340,0.54044993,102830.0,102820.0,0.006]
["bitfinex","BTCUSD",1746742611552,0.54044993,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742611553,0.5645334,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742611760,0.54044993,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742612172,0.31471242,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742612359,0.31571242,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742612799,0.31471242,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746742613002,0.31871242,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742613252,0.31971242,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742613694,0.31871242,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742613957,0.32271242,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742614174,0.34055652,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742615961,0.56629403,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742616804,0.65014312,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746742617016,0.20427995,102800.0,102780.0,0.34656083]
["bitfinex","BTCUSD",1746742617235,0.029184,102790.0,102780.0,0.36166083]
["bitfinex","BTCUSD",1746742617439,0.02918391,102790.0,102780.0,0.36166083]
["bitfinex","BTCUSD",1746742617860,0.04780114,102790.0,102780.0,0.36166083]
["bitfinex","BTCUSD",1746742618061,0.24237334,102790.0,102780.0,0.32710322]
["bitfinex","BTCUSD",1746742618326,0.24237334,102790.0,102780.0,0.34083226]
["bitfinex","BTCUSD",1746742618534,0.24237334,102790.0,102780.0,0.34483226]
["bitfinex","BTCUSD",1746742618751,0.24237334,102790.0,102780.0,0.25807527]
["bitfinex","BTCUSD",1746742618752,0.22375639,102790.0,102780.0,0.25807527]
["bitfinex","BTCUSD",1746742618961,0.2140282,102790.0,102780.0,0.25807527]
["bitfinex","BTCUSD",1746742619189,0.31469512,102790.0,102780.0,0.38402685]
["bitfinex","BTCUSD",1746742619409,0.31469512,102790.0,102780.0,0.04402685]
["bitfinex","BTCUSD",1746742620046,0.33254405,102790.0,102780.0,0.04402685]
["bitfinex","BTCUSD",1746742620275,0.02757674,102790.0,102780.0,0.495488]
["bitfinex","BTCUSD",1746742620488,0.04703255,102790.0,102780.0,0.52514215]
["bitfinex","BTCUSD",1746742620697,0.24160466,102790.0,102780.0,0.25407598]
["bitfinex","BTCUSD",1746742620913,0.04703321,102790.0,102780.0,0.25407598]
["bitfinex","BTCUSD",1746742621117,0.06568565,102790.0,102780.0,0.50327148]
["bitfinex","BTCUSD",1746742621340,0.25052977,102790.0,102780.0,0.48381349]
["bitfinex","BTCUSD",1746742621572,0.24080139,102790.0,102780.0,0.48381349]
["bitfinex","BTCUSD",1746742621801,0.04622947,102790.0,102780.0,0.50327148]
["bitfinex","BTCUSD",1746742622034,0.05595709,102790.0,102780.0,0.51957148]
["bitfinex","BTCUSD",1746742622246,0.0267729,102790.0,102780.0,1.10070899]
["bitfinex","BTCUSD",1746742622673,0.00892397,102790.0,102780.0,1.10070899]
["bitfinex","BTCUSD",1746742622881,0.02917861,102810.0,102800.0,0.22373425]
["bitfinex","BTCUSD",1746742623103,0.2334613,102800.0,102790.0,0.76030896]
["bitfinex","BTCUSD",1746742623321,0.2334613,102800.0,102790.0,0.77976581]
["bitfinex","BTCUSD",1746742623534,0.3146744,102800.0,102790.0,0.34]
["bitfinex","BTCUSD",1746742623749,0.01945628,102790.0,102780.0,0.91577091]
["bitfinex","BTCUSD",1746742623962,0.00892088,102800.0,102790.0,0.22375554]
["bitfinex","BTCUSD",1746742624183,0.01864774,102800.0,102790.0,0.48209305]
["bitfinex","BTCUSD",1746742624403,0.01864774,102800.0,102790.0,0.47236581]
["bitfinex","BTCUSD",1746742624404,0.23265503,102800.0,102790.0,0.47236581]
["bitfinex","BTCUSD",1746742624635,0.04783013,102800.0,102790.0,0.47572209]
["bitfinex","BTCUSD",1746742624846,0.04783013,102800.0,102790.0,0.47772209]
["bitfinex","BTCUSD",1746742625052,0.04783013,102800.0,102790.0,0.25198458]
["bitfinex","BTCUSD",1746742625260,0.32440117,102800.0,102790.0,0.19657145]
["bitfinex","BTCUSD",1746742625492,0.31467421,102800.0,102790.0,0.002]
["bitfinex","BTCUSD",1746742625713,0.31467421,102800.0,102790.0,0.004]
["bitfinex","BTCUSD",1746742626191,0.21402773,102790.0,102780.0,0.37002685]
["bitfinex","BTCUSD",1746742626403,0.30496665,102790.0,102780.0,0.57434656]
["bitfinex","BTCUSD",1746742626609,0.30496665,102790.0,102780.0,0.37002685]
["bitfinex","BTCUSD",1746742626826,0.29523837,102790.0,102780.0,0.03002685]
["bitfinex","BTCUSD",1746742627255,0.29523837,102790.0,102780.0,0.04375636]
["bitfinex","BTCUSD",1746742627465,0.29523837,102790.0,102780.0,0.03802685]
["bitfinex","BTCUSD",1746742627682,0.32693837,102790.0,102780.0,0.03802685]
["bitfinex","BTCUSD",1746742627897,0.32693837,102790.0,102780.0,0.00847997]
["bitfinex","BTCUSD",1746742628117,0.55267588,102790.0,102780.0,0.00847997]
["bitfinex","BTCUSD",1746742628329,0.56158938,102790.0,102780.0,0.0083915]
["bitfinex","BTCUSD",1746742628555,0.5794091,102790.0,102780.0,0.0083915]
["bitfinex","BTCUSD",1746742628782,0.35367159,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742629206,0.43235159,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742629426,0.35467159,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742629647,0.33827159,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742630119,0.3343371,102790.0,102780.0,0.20571121]
["bitfinex","BTCUSD",1746742630335,0.3343371,102790.0,102780.0,0.21544044]
["bitfinex","BTCUSD",1746742630552,0.3254236,102790.0,102780.0,0.19498188]
["bitfinex","BTCUSD",1746742630768,0.3274236,102790.0,102780.0,0.20471121]
["bitfinex","BTCUSD",1746742630988,0.31769541,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742632252,0.33359541,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742632480,0.34979541,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742634359,0.36760654,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742634568,0.43698023,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742634795,0.37651709,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742635825,0.68025401,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742636030,0.37651709,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742638745,0.34441709,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742638976,0.31687749,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746742640018,0.31687749,102790.0,102780.0,0.01012101]
["bitfinex","BTCUSD",1746742640019,0.30796694,102790.0,102780.0,0.01012101]
["bitfinex","BTCUSD",1746742640238,0.1133952,102790.0,102780.0,0.21028188]
["bitfinex","BTCUSD",1746742640450,0.02245563,102790.0,102780.0,0.89880621]
["bitfinex","BTCUSD",1746742640692,0.01272772,102790.0,102780.0,0.89880621]
["bitfinex","BTCUSD",1746742640899,0.03218372,102790.0,102780.0,0.89880621]
["bitfinex","BTCUSD",1746742641110,0.02045563,102790.0,102780.0,0.89880621]
["bitfinex","BTCUSD",1746742641323,0.01945449,102800.0,102790.0,0.22375602]
["bitfinex","BTCUSD",1746742641565,0.03890897,102800.0,102790.0,0.54986503]
["bitfinex","BTCUSD",1746742641788,0.01945391,102800.0,102790.0,0.56932103]
["bitfinex","BTCUSD",1746742642022,0.0214524,102810.0,102800.0,0.59583425]
["bitfinex","BTCUSD",1746742642232,0.03117842,102810.0,102800.0,0.89957117]
["bitfinex","BTCUSD",1746742642481,0.002,102810.0,102800.0,0.89957117]
["bitfinex","BTCUSD",1746742642686,0.01172592,102810.0,102800.0,0.89957117]
["bitfinex","BTCUSD",1746742643113,0.03117833,102810.0,102800.0,0.89957117]
["bitfinex","BTCUSD",1746742643329,0.004,102810.0,102800.0,1.20330809]
["bitfinex","BTCUSD",1746742643541,0.004,102810.0,102800.0,1.31851586]
["bitfinex","BTCUSD",1746742644023,0.006,102810.0,102800.0,1.31851586]
["bitfinex","BTCUSD",1746742644273,0.004,102810.0,102800.0,1.31851586]
["bitfinex","BTCUSD",1746742644491,0.004,102810.0,102800.0,1.41477894]
["bitfinex","BTCUSD",1746742644726,0.004,102810.0,102800.0,1.42195187]
["bitfinex","BTCUSD",1746742645624,0.004,102810.0,102800.0,2.14198879]
["bitfinex","BTCUSD",1746742645846,0.004,102810.0,102800.0,2.58955579]
["bitfinex","BTCUSD",1746742646077,0.002,102830.0,102820.0,0.9142685]
["bitfinex","BTCUSD",1746742646305,0.002,102830.0,102820.0,0.68817158]
["bitfinex","BTCUSD",1746742646519,0.002,102830.0,102820.0,0.9919085]
["bitfinex","BTCUSD",1746742647391,0.00247973,102830.0,102820.0,1.3919085]
["bitfinex","BTCUSD",1746742647604,0.00247973,102830.0,102820.0,1.49257542]
["bitfinex","BTCUSD",1746742648290,1e-08,102830.0,102820.0,2.61147242]
["bitfinex","BTCUSD",1746742648477,1e-08,102830.0,102820.0,1.90887542]
["bitfinex","BTCUSD",1746742648945,0.01172204,102850.0,102840.0,0.573425]
["bitfinex","BTCUSD",1746742649186,0.00214389,102850.0,102840.0,0.573425]
["bitfinex","BTCUSD",1746742649400,0.00214389,102850.0,102840.0,0.97782884]
["bitfinex","BTCUSD",1746742649624,0.02144059,102870.0,102860.0,0.88354067]
["bitfinex","BTCUSD",1746742649850,0.002,102870.0,102860.0,0.88354067]
["bitfinex","BTCUSD",1746742650065,0.002,102870.0,102860.0,0.89954067]
["bitfinex","BTCUSD",1746742650283,0.002,102870.0,102860.0,0.91408152]
["bitfinex","BTCUSD",1746742650939,0.005,102870.0,102860.0,0.91408152]
["bitfinex","BTCUSD",1746742651156,0.002,102870.0,102860.0,0.91408152]
["bitfinex","BTCUSD",1746742651591,0.002,102870.0,102860.0,1.01474844]
["bitfinex","BTCUSD",1746742651811,0.002,102870.0,102860.0,1.18849144]
["bitfinex","BTCUSD",1746742652020,0.002,102870.0,102860.0,1.12019444]
["bitfinex","BTCUSD",1746742652249,0.005,102870.0,102860.0,1.12019444]
["bitfinex","BTCUSD",1746742652461,0.006,102870.0,102860.0,1.01474844]
["bitfinex","BTCUSD",1746742652697,0.003,102870.0,102860.0,1.07237152]
["bitfinex","BTCUSD",1746742652965,0.00543715,102870.0,102860.0,3.52017902]
["bitfinex","BTCUSD",1746742653179,0.002,102870.0,102860.0,1.52349602]
["bitfinex","BTCUSD",1746742653409,0.01171836,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746742653631,0.21596372,102890.0,102880.0,0.6217213]
["bitfinex","BTCUSD",1746742653857,0.21997632,102890.0,102880.0,0.91573816]
["bitfinex","BTCUSD",1746742654080,0.00615641,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742654503,0.02559312,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742655063,0.01587467,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742655300,0.01587477,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742655542,0.02559332,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742655729,0.01787477,102890.0,102880.0,0.8988972]
["bitfinex","BTCUSD",1746742656016,0.00815641,102890.0,102880.0,1.31784189]
["bitfinex","BTCUSD",1746742656244,0.00815641,102890.0,102880.0,1.04239327]
["bitfinex","BTCUSD",1746742656431,0.01115641,102890.0,102880.0,1.44239327]
["bitfinex","BTCUSD",1746742656685,0.01115641,102890.0,102880.0,1.11036805]
["bitfinex","BTCUSD",1746742656931,0.23169515,102890.0,102880.0,0.74972006]
["bitfinex","BTCUSD",1746742657150,0.23941426,102890.0,102880.0,0.64116075]
["bitfinex","BTCUSD",1746742657373,0.23941426,102890.0,102880.0,0.56456075]
["bitfinex","BTCUSD",1746742657589,0.23941407,102890.0,102880.0,0.55484117]
["bitfinex","BTCUSD",1746742657813,0.2199767,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746742658030,0.35204362,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746742658483,0.35304362,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746742658697,0.32155503,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746742658917,0.32055503,102890.0,102880.0,0.001]
["bitfinex","BTCUSD",1746742659139,0.02550453,102890.0,102880.0,0.53701688]
["bitfinex","BTCUSD",1746742659379,0.02850453,102890.0,102880.0,0.53701688]
["bitfinex","BTCUSD",1746742659564,0.22488773,102890.0,102880.0,0.64373692]
["bitfinex","BTCUSD",1746742659834,0.22488773,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1746742659835,0.32055465,102890.0,102880.0,0.34]
["bitfinex","BTCUSD",1746742660058,0.21386186,102870.0,102860.0,0.02933478]
["bitfinex","BTCUSD",1746742660281,0.01944116,102870.0,102860.0,0.52751074]
["bitfinex","BTCUSD",1746742660503,0.01677367,102890.0,102880.0,0.56356028]
["bitfinex","BTCUSD",1746742660717,0.2098422,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746742660718,0.02519501,102900.0,102890.0,0.56353855]
["bitfinex","BTCUSD",1746742660979,0.00971609,102920.0,102910.0,0.19434457]
["bitfinex","BTCUSD",1746742661235,0.2040616,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746742661464,0.22349464,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746742661688,0.22349464,102910.0,102880.0,0.94091797]
["bitfinex","BTCUSD",1746742661689,0.01271855,102890.0,102880.0,0.94091797]
["bitfinex","BTCUSD",1746742661923,0.04187456,102890.0,102880.0,0.64112031]
["bitfinex","BTCUSD",1746742662146,0.01943681,102890.0,102880.0,0.57327971]
["bitfinex","BTCUSD",1746742662384,0.19434457,102910.0,102890.0,0.55381953]
["bitfinex","BTCUSD",1746742662600,0.22449577,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1746742662826,0.02915346,102900.0,102890.0,0.55381982]
["bitfinex","BTCUSD",1746742663020,0.0291528,102900.0,102890.0,0.57325728]
["bitfinex","BTCUSD",1746742663320,0.23323423,102900.0,102890.0,0.56353883]
["bitfinex","BTCUSD",1746742663565,0.03887163,102900.0,102890.0,0.57325747]
["bitfinex","BTCUSD",1746742663756,0.22351691,102900.0,102890.0,0.56353883]
["bitfinex","BTCUSD",1746742663980,0.22351691,102900.0,102890.0,0.57074753]
["bitfinex","BTCUSD",1746742664188,0.02915346,102900.0,102890.0,0.57074753]
["bitfinex","BTCUSD",1746742664449,0.24295315,102900.0,102890.0,0.58046617]
["bitfinex","BTCUSD",1746742664860,0.23323555,102900.0,102890.0,0.57274753]
["bitfinex","BTCUSD",1746742665066,0.02915393,102900.0,102890.0,0.59218453]
["bitfinex","BTCUSD",1746742665503,0.22351767,102900.0,102890.0,0.3492087]
["bitfinex","BTCUSD",1746742665719,0.22351767,102900.0,102890.0,0.56302899]
["bitfinex","BTCUSD",1746742666377,0.21379969,102900.0,102890.0,0.55331016]
["bitfinex","BTCUSD",1746742666618,0.21379969,102900.0,102890.0,0.5727481]
["bitfinex","BTCUSD",1746742667064,0.21379969,102900.0,102890.0,0.58246693]
["bitfinex","BTCUSD",1746742667701,0.21379969,102900.0,102890.0,0.35892781]
["bitfinex","BTCUSD",1746742668126,0.21379969,102900.0,102890.0,0.55331016]
["bitfinex","BTCUSD",1746742668346,0.21379969,102900.0,102890.0,0.56302918]
["bitfinex","BTCUSD",1746742668793,0.20408162,102900.0,102890.0,0.342]
["bitfinex","BTCUSD",1746742669429,0.20408162,102900.0,102890.0,0.35171911]
["bitfinex","BTCUSD",1746742669554,0.20408162,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742669555,0.30474854,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742669769,0.34476818,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742670619,0.31366818,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742670858,0.00891964,102900.0,102890.0,0.64573692]
["bitfinex","BTCUSD",1746742671048,0.03807263,102900.0,102890.0,0.53638235]
["bitfinex","BTCUSD",1746742671278,0.02835475,102900.0,102890.0,0.56553893]
["bitfinex","BTCUSD",1746742671487,0.02835475,102900.0,102890.0,0.57525738]
["bitfinex","BTCUSD",1746742671697,0.01863705,102900.0,102890.0,0.57525738]
["bitfinex","BTCUSD",1746742672000,0.35862098,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742672198,0.35448606,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742672408,0.37235437,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742672629,0.34125437,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742672836,0.37235437,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742673648,0.67809129,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742674057,0.67809129,102900.0,102870.0,0.63136792]
["bitfinex","BTCUSD",1746742674058,0.19439003,102890.0,102870.0,0.63136792]
["bitfinex","BTCUSD",1746742674267,0.04702461,102890.0,102880.0,0.56356009]
["bitfinex","BTCUSD",1746742674466,0.05594425,102890.0,102880.0,0.56356009]
["bitfinex","BTCUSD",1746742674947,0.04779496,102890.0,102880.0,0.57327977]
["bitfinex","BTCUSD",1746742675364,0.03807594,102890.0,102880.0,0.58299983]
["bitfinex","BTCUSD",1746742675571,0.0186379,102890.0,102880.0,0.58299983]
["bitfinex","BTCUSD",1746742675775,0.05751284,102890.0,102880.0,0.58299983]
["bitfinex","BTCUSD",1746742676018,0.01943973,102880.0,102870.0,0.22006894]
["bitfinex","BTCUSD",1746742676224,0.21384097,102880.0,102870.0,0.54387252]
["bitfinex","BTCUSD",1746742676430,0.21384097,102880.0,102870.0,0.54628486]
["bitfinex","BTCUSD",1746742676630,0.21384097,102880.0,102870.0,0.54428486]
["bitfinex","BTCUSD",1746742676829,0.1991212,102880.0,102870.0,0.54428486]
["bitfinex","BTCUSD",1746742677251,0.02335928,102880.0,102870.0,0.56372592]
["bitfinex","BTCUSD",1746742677460,0.00891964,102880.0,102870.0,0.87718318]
["bitfinex","BTCUSD",1746742677686,0.01863885,102880.0,102870.0,0.60694626]
["bitfinex","BTCUSD",1746742677896,0.23247982,102880.0,102870.0,0.54628486]
["bitfinex","BTCUSD",1746742678105,0.23219693,102880.0,102870.0,0.56572601]
["bitfinex","BTCUSD",1746742678308,0.02807582,102880.0,102870.0,0.56772601]
["bitfinex","BTCUSD",1746742678510,0.04751546,102880.0,102870.0,0.57744635]
["bitfinex","BTCUSD",1746742678873,0.05723542,102880.0,102870.0,0.57744635]
["bitfinex","BTCUSD",1746742679883,0.05723599,102880.0,102870.0,0.57744635]
["bitfinex","BTCUSD",1746742680293,0.03779597,102880.0,102870.0,0.59334635]
["bitfinex","BTCUSD",1746742680496,0.04751593,102880.0,102870.0,0.59334635]
["bitfinex","BTCUSD",1746742680912,0.24191765,102880.0,102870.0,0.34414381]
["bitfinex","BTCUSD",1746742681122,0.24191765,102880.0,102870.0,0.64788073]
["bitfinex","BTCUSD",1746742681123,0.22247801,102880.0,102870.0,0.64788073]
["bitfinex","BTCUSD",1746742681556,0.22247801,102880.0,102870.0,0.65760173]
["bitfinex","BTCUSD",1746742681775,0.23067755,102880.0,102870.0,0.65760173]
["bitfinex","BTCUSD",1746742682226,0.03627574,102880.0,102870.0,0.88118374]
["bitfinex","BTCUSD",1746742682437,0.03627583,102880.0,102870.0,0.89718374]
["bitfinex","BTCUSD",1746742682665,0.03627555,102880.0,102870.0,0.89718374]
["bitfinex","BTCUSD",1746742682896,0.05571472,102880.0,102870.0,0.57333993]
["bitfinex","BTCUSD",1746742683118,0.02655625,102880.0,102870.0,0.57333993]
["bitfinex","BTCUSD",1746742683342,0.01943756,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746742683562,0.03887569,102890.0,102880.0,0.5272972]
["bitfinex","BTCUSD",1746742684157,0.22353893,102890.0,102880.0,0.5175778]
["bitfinex","BTCUSD",1746742684363,0.02915658,102890.0,102880.0,0.52729729]
["bitfinex","BTCUSD",1746742684544,0.02915658,102890.0,102880.0,0.53701669]
["bitfinex","BTCUSD",1746742684742,0.23325804,102890.0,102880.0,0.5175778]
["bitfinex","BTCUSD",1746742684927,0.01943756,102890.0,102880.0,0.52729729]
["bitfinex","BTCUSD",1746742685138,0.03887475,102890.0,102880.0,0.53701669]
["bitfinex","BTCUSD",1746742685345,0.04859386,102890.0,102880.0,0.53701669]
["bitfinex","BTCUSD",1746742686151,0.03887465,102890.0,102880.0,0.53701669]
["bitfinex","BTCUSD",1746742686378,0.04859367,102890.0,102880.0,0.23327977]
["bitfinex","BTCUSD",1746742686624,0.03887465,102890.0,102880.0,0.53701669]
["bitfinex","BTCUSD",1746742687231,0.88541569,102920.0,102880.0,0.54673599]
["bitfinex","BTCUSD",1746742687232,0.32810044,102920.0,102880.0,0.54673599]
["bitfinex","BTCUSD",1746742687440,0.01943765,102890.0,102880.0,0.25849832]
["bitfinex","BTCUSD",1746742687860,0.01943577,102900.0,102890.0,0.22353874]
["bitfinex","BTCUSD",1746742688056,0.12010222,102900.0,102890.0,0.24875729]
["bitfinex","BTCUSD",1746742688259,0.12010222,102900.0,102890.0,0.26475729]
["bitfinex","BTCUSD",1746742688485,0.13953837,102900.0,102890.0,0.2611155]
["bitfinex","BTCUSD",1746742688703,0.33390182,102900.0,102890.0,0.25139695]
["bitfinex","BTCUSD",1746742688874,0.33390182,102900.0,102890.0,0.56485251]
["bitfinex","BTCUSD",1746742689080,0.33390182,102900.0,102890.0,0.51391504]
["bitfinex","BTCUSD",1746742689281,0.31646652,102900.0,102890.0,0.00607666]
["bitfinex","BTCUSD",1746742689518,0.31646652,102900.0,102890.0,0.30373692]
["bitfinex","BTCUSD",1746742689731,0.00971892,102890.0,102880.0,0.86729786]
["bitfinex","BTCUSD",1746742689933,0.21381982,102890.0,102880.0,0.7977603]
["bitfinex","BTCUSD",1746742690351,0.0291563,102890.0,102880.0,0.8074797]
["bitfinex","BTCUSD",1746742690558,0.01943738,102890.0,102880.0,0.8074797]
["bitfinex","BTCUSD",1746742690768,0.0291563,102890.0,102880.0,0.8229797]
["bitfinex","BTCUSD",1746742691525,0.23325776,102890.0,102880.0,0.8132603]
["bitfinex","BTCUSD",1746742691736,0.0291563,102890.0,102880.0,0.8229797]
["bitfinex","BTCUSD",1746742692155,0.0291563,102890.0,102880.0,0.8132603]
["bitfinex","BTCUSD",1746742692361,0.21382029,102890.0,102880.0,0.56447978]
["bitfinex","BTCUSD",1746742692970,0.21382029,102890.0,102880.0,0.77832104]
["bitfinex","BTCUSD",1746742693730,0.01943794,102890.0,102880.0,0.80747989]
["bitfinex","BTCUSD",1746742694150,0.01943756,102890.0,102880.0,0.80747989]
["bitfinex","BTCUSD",1746742694591,0.01943756,102890.0,102880.0,0.82397989]
["bitfinex","BTCUSD",1746742695087,0.02915658,102890.0,102880.0,0.82397989]
["bitfinex","BTCUSD",1746742695317,0.02915592,102890.0,102880.0,0.81426049]
["bitfinex","BTCUSD",1746742695542,0.2235394,102890.0,102880.0,0.55090124]
["bitfinex","BTCUSD",1746742695763,0.2235394,102890.0,102880.0,0.77832104]
["bitfinex","BTCUSD",1746742695983,0.01943756,102890.0,102880.0,0.81375964]
["bitfinex","BTCUSD",1746742696399,0.03887569,102890.0,102880.0,0.82347951]
["bitfinex","BTCUSD",1746742696598,0.03887569,102890.0,102880.0,0.81376011]
["bitfinex","BTCUSD",1746742696898,0.2235394,102890.0,102880.0,0.75888102]
["bitfinex","BTCUSD",1746742697100,0.21382048,102890.0,102880.0,0.76860098]
["bitfinex","BTCUSD",1746742697300,0.21382048,102890.0,102880.0,0.78804024]
["bitfinex","BTCUSD",1746742697547,0.01943813,102890.0,102880.0,0.79775964]
["bitfinex","BTCUSD",1746742697964,0.21382048,102890.0,102880.0,0.77832066]
["bitfinex","BTCUSD",1746742698135,0.21382048,102890.0,102880.0,0.78804024]
["bitfinex","BTCUSD",1746742698657,0.21382048,102890.0,102880.0,0.80747913]
["bitfinex","BTCUSD",1746742698863,0.01943775,102890.0,102880.0,0.80747913]
["bitfinex","BTCUSD",1746742699071,0.21375758,102920.0,102910.0,0.21377855]
["bitfinex","BTCUSD",1746742699231,0.3144245,102920.0,102910.0,0.22447978]
["bitfinex","BTCUSD",1746742699429,0.20407108,102910.0,102900.0,0.56447978]
["bitfinex","BTCUSD",1746742699636,0.304738,102910.0,102900.0,0.56447978]
["bitfinex","BTCUSD",1746742699849,0.19432568,102920.0,102910.0,0.2040616]
["bitfinex","BTCUSD",1746742700062,0.2949926,102920.0,102910.0,0.42854148]
["bitfinex","BTCUSD",1746742700275,0.29813641,102920.0,102910.0,0.42854148]
["bitfinex","BTCUSD",1746742700688,0.29513641,102920.0,102910.0,0.44797508]
["bitfinex","BTCUSD",1746742700890,0.29513641,102920.0,102910.0,0.42854148]
["bitfinex","BTCUSD",1746742701094,0.29513641,102920.0,102910.0,0.43825851]
["bitfinex","BTCUSD",1746742701348,0.29513641,102920.0,102910.0,0.44797545]
["bitfinex","BTCUSD",1746742701742,0.29513641,102920.0,102910.0,0.42854148]
["bitfinex","BTCUSD",1746742701960,0.12024263,102920.0,102910.0,0.49526713]
["bitfinex","BTCUSD",1746742702419,0.00014381,102920.0,102910.0,0.84498388]
["bitfinex","BTCUSD",1746742702671,0.01957495,102920.0,102910.0,0.84498388]
["bitfinex","BTCUSD",1746742702897,0.00985924,102920.0,102910.0,0.84498388]
["bitfinex","BTCUSD",1746742703348,0.00014381,102920.0,102910.0,0.84498388]
["bitfinex","BTCUSD",1746742703570,0.00014381,102920.0,102910.0,0.92234388]
["bitfinex","BTCUSD",1746742705640,0.00014381,102920.0,102910.0,1.03755165]
["bitfinex","BTCUSD",1746742706370,0.00014381,102920.0,102910.0,0.71240495]
["bitfinex","BTCUSD",1746742706588,0.00014381,102920.0,102910.0,0.93688473]
["bitfinex","BTCUSD",1746742707762,0.00014381,102920.0,102910.0,1.02640488]
["bitfinex","BTCUSD",1746742708231,0.00014381,102920.0,102910.0,1.42640488]
["bitfinex","BTCUSD",1746742708451,0.00014381,102920.0,102910.0,1.41186403]
["bitfinex","BTCUSD",1746742708674,0.02929133,102920.0,102910.0,1.41186403]
["bitfinex","BTCUSD",1746742708902,0.01957524,102920.0,102910.0,1.01186403]
["bitfinex","BTCUSD",1746742709168,0.22361701,102920.0,102910.0,0.29965715]
["bitfinex","BTCUSD",1746742709401,0.22361758,102920.0,102910.0,0.32007523]
["bitfinex","BTCUSD",1746742709617,0.21390177,102920.0,102910.0,0.52413702]
["bitfinex","BTCUSD",1746742709840,0.00014381,102920.0,102910.0,0.91961188]
["bitfinex","BTCUSD",1746742710309,0.00014381,102920.0,102910.0,0.92568718]
["bitfinex","BTCUSD",1746742710728,0.00014381,102920.0,102910.0,1.26537473]
["bitfinex","BTCUSD",1746742711173,0.00014381,102920.0,102910.0,1.04089495]
["bitfinex","BTCUSD",1746742712070,0.00014381,102920.0,102910.0,0.9513748]
["bitfinex","BTCUSD",1746742713436,0.00196001,102930.0,102920.0,0.61001424]
["bitfinex","BTCUSD",1746742713655,0.00196001,102930.0,102920.0,1.71960847]
["bitfinex","BTCUSD",1746742714521,0.22541141,102930.0,102920.0,0.99841717]
["bitfinex","BTCUSD",1746742714737,0.22741141,102930.0,102920.0,1.29732428]
["bitfinex","BTCUSD",1746742714938,0.02438945,102930.0,102920.0,1.31292428]
["bitfinex","BTCUSD",1746742715153,0.0437307,102930.0,102920.0,1.31292428]
["bitfinex","BTCUSD",1746742715366,0.00487144,102930.0,102920.0,1.31292428]
["bitfinex","BTCUSD",1746742715594,0.0243007,102930.0,102920.0,1.32932428]
["bitfinex","BTCUSD",1746742715845,0.03301566,102930.0,102920.0,1.32932428]
["bitfinex","BTCUSD",1746742716094,0.22732247,102930.0,102920.0,0.96641717]
["bitfinex","BTCUSD",1746742716322,0.22732247,102930.0,102920.0,0.0060753]
["bitfinex","BTCUSD",1746742716323,0.33397537,102930.0,102920.0,0.0060753]
["bitfinex","BTCUSD",1746742716546,0.19432568,102920.0,102910.0,0.77825812]
["bitfinex","BTCUSD",1746742716778,0.20404177,102920.0,102910.0,0.20406149]
["bitfinex","BTCUSD",1746742717007,0.00187144,102930.0,102920.0,0.25407329]
["bitfinex","BTCUSD",1746742717223,0.00187144,102930.0,102920.0,0.81855307]
["bitfinex","BTCUSD",1746742717454,0.00187144,102930.0,102920.0,0.88297837]
["bitfinex","BTCUSD",1746742717677,0.00187144,102930.0,102920.0,0.82462837]
["bitfinex","BTCUSD",1746742718132,0.00187144,102930.0,102920.0,1.04910815]
["bitfinex","BTCUSD",1746742718338,0.002,102950.0,102940.0,0.0317]
["bitfinex","BTCUSD",1746742718553,0.002,102950.0,102940.0,0.65088116]
["bitfinex","BTCUSD",1746742718755,0.03113865,102950.0,102940.0,0.47960975]
["bitfinex","BTCUSD",1746742718975,0.02142529,102950.0,102940.0,0.56296505]
["bitfinex","BTCUSD",1746742719189,0.002,102950.0,102940.0,0.56296505]
["bitfinex","BTCUSD",1746742719625,0.00247926,102950.0,102940.0,0.60195346]
["bitfinex","BTCUSD",1746742719829,0.10314618,102950.0,102940.0,0.04706371]
["bitfinex","BTCUSD",1746742720045,0.21617456,102950.0,102940.0,0.28125788]
["bitfinex","BTCUSD",1746742720275,0.03161885,102950.0,102940.0,0.48889882]
["bitfinex","BTCUSD",1746742720471,0.0316181,102950.0,102940.0,0.50832656]
["bitfinex","BTCUSD",1746742720707,0.00247926,102950.0,102940.0,0.54162656]
["bitfinex","BTCUSD",1746742720906,0.00247926,102950.0,102940.0,0.54062656]
["bitfinex","BTCUSD",1746742721118,0.00347926,102950.0,102940.0,0.54670186]
["bitfinex","BTCUSD",1746742721315,0.00347926,102950.0,102940.0,0.54470186]
["bitfinex","BTCUSD",1746742721518,0.01219195,102950.0,102940.0,0.61586656]
["bitfinex","BTCUSD",1746742721762,0.01319186,102950.0,102940.0,0.61586656]
["bitfinex","BTCUSD",1746742721982,0.00347926,102950.0,102940.0,0.61586656]
["bitfinex","BTCUSD",1746742723270,0.00347926,102950.0,102940.0,0.97040741]
["bitfinex","BTCUSD",1746742725683,0.00347926,102950.0,102940.0,1.37040741]
["bitfinex","BTCUSD",1746742728628,0.00347926,102950.0,102940.0,1.37036741]
["bitfinex","BTCUSD",1746742728863,0.00347926,102950.0,102940.0,1.37643986]
["bitfinex","BTCUSD",1746742729469,0.00347926,102950.0,102940.0,1.37036741]
["bitfinex","BTCUSD",1746742730510,0.23660098,102950.0,102940.0,1.32352675]
["bitfinex","BTCUSD",1746742730710,0.02290503,102950.0,102940.0,1.32352609]
["bitfinex","BTCUSD",1746742730957,0.01319205,102950.0,102940.0,1.32352609]
["bitfinex","BTCUSD",1746742731165,0.02290503,102950.0,102940.0,0.92352609]
["bitfinex","BTCUSD",1746742731348,0.00347926,102950.0,102940.0,0.93872609]
["bitfinex","BTCUSD",1746742731587,0.00347926,102950.0,102940.0,0.95482609]
["bitfinex","BTCUSD",1746742731815,0.00347926,102950.0,102940.0,0.96936694]
["bitfinex","BTCUSD",1746742732868,0.00347926,102950.0,102940.0,1.37543927]
["bitfinex","BTCUSD",1746742734329,0.00347926,102950.0,102940.0,0.97543927]
["bitfinex","BTCUSD",1746742734954,0.00347926,102950.0,102940.0,0.97539927]
["bitfinex","BTCUSD",1746742737420,0.00347926,102950.0,102940.0,0.92909452]
["bitfinex","BTCUSD",1746742737641,0.00206,102970.0,102960.0,0.59438657]
["bitfinex","BTCUSD",1746742737857,0.00206,102970.0,102960.0,1.04941846]
["bitfinex","BTCUSD",1746742737858,0.00220372,102970.0,102960.0,1.04941846]
["bitfinex","BTCUSD",1746742739432,0.00220372,102970.0,102960.0,1.06395931]
["bitfinex","BTCUSD",1746742740741,0.002,102990.0,102980.0,0.60938403]
["bitfinex","BTCUSD",1746742740982,0.0214104,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746742741202,0.01170515,103030.0,103020.0,0.60106214]
["bitfinex","BTCUSD",1746742741426,0.00629171,103030.0,103020.0,0.83161425]
["bitfinex","BTCUSD",1746742741654,0.00629171,103030.0,103020.0,1.0558041]
["bitfinex","BTCUSD",1746742741870,0.00629171,103030.0,103020.0,0.60684454]
["bitfinex","BTCUSD",1746742742090,0.00629171,103030.0,103020.0,0.86912999]
["bitfinex","BTCUSD",1746742742312,0.00629171,103030.0,103020.0,0.65142977]
["bitfinex","BTCUSD",1746742742538,0.00629171,103030.0,103020.0,0.6136241]
["bitfinex","BTCUSD",1746742742763,0.02570286,103030.0,103020.0,0.36026763]
["bitfinex","BTCUSD",1746742742979,0.00629171,103030.0,103020.0,0.80800388]
["bitfinex","BTCUSD",1746742743201,0.00629171,103030.0,103020.0,0.59224454]
["bitfinex","BTCUSD",1746742743420,0.00729171,103030.0,103020.0,0.47672432]
["bitfinex","BTCUSD",1746742743654,0.00729171,103030.0,103020.0,0.3081198]
["bitfinex","BTCUSD",1746742743899,0.00620317,103030.0,103020.0,0.53259958]
["bitfinex","BTCUSD",1746742744124,0.00620317,103030.0,103020.0,0.53459958]
["bitfinex","BTCUSD",1746742744336,0.00620317,103030.0,103020.0,0.53559958]
["bitfinex","BTCUSD",1746742744569,0.00620317,103030.0,103020.0,0.79788503]
["bitfinex","BTCUSD",1746742745034,0.00620317,103030.0,103020.0,1.3293928]
["bitfinex","BTCUSD",1746742745264,0.00205518,103030.0,103020.0,2.1916888]
["bitfinex","BTCUSD",1746742745696,0.00205518,103030.0,103020.0,2.19845263]
["bitfinex","BTCUSD",1746742745965,0.00191148,103050.0,103040.0,0.59611313]
["bitfinex","BTCUSD",1746742746205,0.00191148,103050.0,103040.0,0.89406568]
["bitfinex","BTCUSD",1746742746206,0.00666175,103050.0,103040.0,0.89406568]
["bitfinex","BTCUSD",1746742746436,0.00666175,103050.0,103040.0,0.90013801]
["bitfinex","BTCUSD",1746742746884,0.00666175,103050.0,103040.0,0.94873617]
["bitfinex","BTCUSD",1746742747115,0.00766175,103050.0,103040.0,1.34242939]
["bitfinex","BTCUSD",1746742747338,0.04483133,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746742747580,0.25873658,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746742747793,0.36347452,103080.0,103070.0,0.34607233]
["bitfinex","BTCUSD",1746742748021,0.36347395,103080.0,103070.0,0.54981726]
["bitfinex","BTCUSD",1746742748249,0.04938143,103080.0,103070.0,0.80340223]
["bitfinex","BTCUSD",1746742748467,0.05908188,103080.0,103070.0,0.80340223]
["bitfinex","BTCUSD",1746742748711,0.05138143,103080.0,103070.0,0.80340223]
["bitfinex","BTCUSD",1746742748940,0.0065501,103080.0,103070.0,0.81890223]
["bitfinex","BTCUSD",1746742749172,0.02595099,103080.0,103070.0,0.83390223]
["bitfinex","BTCUSD",1746742749375,0.03565172,103080.0,103070.0,0.83390223]
["bitfinex","BTCUSD",1746742749594,0.22967643,103080.0,103070.0,0.77429704]
["bitfinex","BTCUSD",1746742749809,0.23937763,103080.0,103070.0,0.55951902]
["bitfinex","BTCUSD",1746742750031,0.23937763,103080.0,103070.0,0.00607233]
["bitfinex","BTCUSD",1746742750032,0.32064328,103080.0,103070.0,0.00607233]
["bitfinex","BTCUSD",1746742750265,0.35164328,103080.0,103070.0,0.00607233]
["bitfinex","BTCUSD",1746742750917,1.00787674,103080.0,103070.0,0.00607233]
["bitfinex","BTCUSD",1746742751138,1.05787674,103080.0,103070.0,0.00607233]
["bitfinex","BTCUSD",1746742751374,0.00970327,103050.0,103040.0,0.2215795]
["bitfinex","BTCUSD",1746742751600,0.02911065,103050.0,103040.0,0.45576358]
["bitfinex","BTCUSD",1746742751806,0.00059088,103050.0,103040.0,0.5712838]
["bitfinex","BTCUSD",1746742752013,0.2140788,103050.0,103040.0,0.34807233]
["bitfinex","BTCUSD",1746742752226,0.5695255,103050.0,103040.0,0.00807233]
["bitfinex","BTCUSD",1746742752464,0.8959053,103050.0,103040.0,0.00807233]
["bitfinex","BTCUSD",1746742752698,0.67142552,103050.0,103040.0,0.05379907]
["bitfinex","BTCUSD",1746742752908,0.67142552,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742753157,0.67126139,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742753494,0.59690222,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742753703,0.811382,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742753914,0.816382,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742754144,0.814382,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742754353,0.95538914,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742754952,0.9589503,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742755101,1.3989503,103050.0,103040.0,0.04772674]
["bitfinex","BTCUSD",1746742755319,0.22807021,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746742755531,0.61321691,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746742755733,1.10703165,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746742755930,1.11097451,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746742756187,0.28811167,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746742756441,0.38877859,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746742756641,0.31423774,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742757805,0.31823774,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742758797,0.44884177,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742759023,0.65403991,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742759443,0.69417054,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742759669,0.39160922,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742760156,0.74417054,103010.0,103000.0,0.00214372]
["bitfinex","BTCUSD",1746742760394,1.22483746,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742762167,1.17483746,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742762380,0.74185148,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742762835,1.0444128,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742763304,1.1320128,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742763749,1.13163991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742765022,1.03403991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742765261,1.23198683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742765917,1.13131991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742766994,1.18131991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742767942,1.17931991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742768169,1.18331991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742769765,1.07931991,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742769987,1.18298683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742770446,1.18166683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742770663,0.87510551,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742770881,1.18166683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742771836,1.08570683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742772058,1.18158683,103010.0,103000.0,0.00183612]
["bitfinex","BTCUSD",1746742772272,1.18858683,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742773600,1.49114815,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742774041,1.18858683,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742774276,1.49114815,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742777473,1.18858683,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742777817,1.33453455,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742778040,1.11028003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742778257,0.68947859,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742778498,1.00885311,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742778724,0.66703311,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742778937,1.10211311,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742779360,0.87785859,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742779559,1.20278003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742782818,1.10770003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742783021,1.20178003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742783847,1.55154003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742784829,1.55824003,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742785418,1.58509305,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742785626,1.75934757,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742786059,1.80934757,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742786251,1.70934757,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742786453,1.48509305,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742786657,1.70934757,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742787139,1.48509305,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742787785,1.47839305,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742787989,1.65078065,103010.0,103000.0,0.00283612]
["bitfinex","BTCUSD",1746742788194,0.20394269,102970.0,102960.0,0.03206828]
["bitfinex","BTCUSD",1746742788401,0.30460961,102970.0,102960.0,0.03206828]
["bitfinex","BTCUSD",1746742788994,0.30460961,102970.0,102960.0,0.04723175]
["bitfinex","BTCUSD",1746742789414,0.30460961,102970.0,102960.0,0.04823175]
["bitfinex","BTCUSD",1746742790873,0.52886413,102970.0,102960.0,0.01916347]
["bitfinex","BTCUSD",1746742791011,0.52886413,102970.0,102960.0,0.03476347]
["bitfinex","BTCUSD",1746742791548,0.61638942,102970.0,102960.0,0.01916347]
["bitfinex","BTCUSD",1746742791980,0.64093027,102970.0,102960.0,0.01916347]
["bitfinex","BTCUSD",1746742793164,0.64093027,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742793165,0.52886413,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742793375,0.62054413,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742793558,0.52886413,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742794946,0.30460961,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742796106,0.52886413,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742796508,0.56782299,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742796711,0.52886413,102970.0,102960.0,0.04926347]
["bitfinex","BTCUSD",1746742798357,0.6382663,102970.0,102960.0,0.01916347]
["bitfinex","BTCUSD",1746742798791,0.65280715,102970.0,102960.0,0.01916347]
["bitfinex","BTCUSD",1746742798972,0.66280715,102970.0,102960.0,0.01007349]
["bitfinex","BTCUSD",1746742799178,0.66280715,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742799382,1.35560715,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742800381,1.79560715,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742800589,1.80140715,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742800996,1.56135263,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742801189,1.82444043,102970.0,102960.0,0.004]
["bitfinex","BTCUSD",1746742801537,1.60018591,102970.0,102960.0,0.001]
["bitfinex","BTCUSD",1746742802565,1.60018591,102970.0,102940.0,0.07240682]
["bitfinex","BTCUSD",1746742802566,0.2136953,102950.0,102940.0,0.07240682]
["bitfinex","BTCUSD",1746742802802,0.31436222,102950.0,102940.0,0.07255054]
["bitfinex","BTCUSD",1746742803009,0.31436222,102950.0,102940.0,0.07862523]
["bitfinex","BTCUSD",1746742803974,0.31436222,102950.0,102940.0,0.08662523]
["bitfinex","BTCUSD",1746742804313,0.31436222,102950.0,102940.0,0.31087975]
["bitfinex","BTCUSD",1746742804799,0.31436222,102950.0,102940.0,0.35466412]
["bitfinex","BTCUSD",1746742805266,0.28398269,102950.0,102940.0,0.36375105]
["bitfinex","BTCUSD",1746742805498,0.31436222,102950.0,102940.0,0.91746748]
["bitfinex","BTCUSD",1746742805750,0.31436269,102950.0,102940.0,0.70375105]
["bitfinex","BTCUSD",1746742805997,0.31436269,102950.0,102940.0,0.13949653]
["bitfinex","BTCUSD",1746742806234,0.31436269,102950.0,102940.0,0.36375105]
["bitfinex","BTCUSD",1746742806947,0.31436269,102950.0,102940.0,0.56775337]
["bitfinex","BTCUSD",1746742807185,0.30464943,102950.0,102940.0,0.36375105]
["bitfinex","BTCUSD",1746742807630,0.11038009,102950.0,102940.0,0.35321296]
["bitfinex","BTCUSD",1746742807858,0.33378874,102950.0,102940.0,0.59689541]
["bitfinex","BTCUSD",1746742808087,0.02913931,102950.0,102940.0,0.60660858]
["bitfinex","BTCUSD",1746742808338,0.01942605,102950.0,102940.0,0.60660858]
["bitfinex","BTCUSD",1746742808605,0.02913931,102950.0,102940.0,0.60660858]
["bitfinex","BTCUSD",1746742808838,0.02913931,102950.0,102940.0,0.95342213]
["bitfinex","BTCUSD",1746742809504,0.03885266,102950.0,102940.0,0.95342213]
["bitfinex","BTCUSD",1746742809720,0.23312229,102950.0,102940.0,0.70002651]
["bitfinex","BTCUSD",1746742809931,0.31436278,102950.0,102940.0,0.7105646]
["bitfinex","BTCUSD",1746742810560,0.31436278,102950.0,102940.0,0.92428103]
["bitfinex","BTCUSD",1746742810775,0.31436278,102950.0,102940.0,0.93399495]
["bitfinex","BTCUSD",1746742810989,0.01942586,102950.0,102940.0,0.94370868]
["bitfinex","BTCUSD",1746742811414,0.02913912,102950.0,102940.0,0.94370868]
["bitfinex","BTCUSD",1746742811628,0.01942586,102950.0,102940.0,0.94370868]
["bitfinex","BTCUSD",1746742812051,0.02913903,102950.0,102940.0,0.94370868]
["bitfinex","BTCUSD",1746742812270,0.23312135,102950.0,102940.0,0.92428103]
["bitfinex","BTCUSD",1746742812485,0.22340856,102950.0,102940.0,0.92428103]
["bitfinex","BTCUSD",1746742812702,0.21369549,102950.0,102940.0,0.92428103]
["bitfinex","BTCUSD",1746742812942,0.30464924,102950.0,102940.0,0.70147767]
["bitfinex","BTCUSD",1746742813435,0.30464924,102950.0,102940.0,0.13722315]
["bitfinex","BTCUSD",1746742813655,0.30464924,102950.0,102940.0,0.09080278]
["bitfinex","BTCUSD",1746742813899,0.35454083,102950.0,102940.0,0.06000278]
["bitfinex","BTCUSD",1746742814352,0.30464924,102950.0,102940.0,0.07590278]
["bitfinex","BTCUSD",1746742814567,0.30464924,102950.0,102940.0,0.09220278]
["bitfinex","BTCUSD",1746742815009,0.30464924,102950.0,102940.0,0.08612809]
["bitfinex","BTCUSD",1746742816534,0.30464924,102950.0,102940.0,0.09220267]
["bitfinex","BTCUSD",1746742816744,0.30464924,102950.0,102940.0,0.08612809]
["bitfinex","BTCUSD",1746742817211,0.30464924,102950.0,102940.0,0.05392809]
["bitfinex","BTCUSD",1746742817439,0.58053285,102950.0,102940.0,0.05392809]
["bitfinex","BTCUSD",1746742817652,0.58053285,102950.0,102940.0,0.01014372]
["bitfinex","BTCUSD",1746742817653,0.9652737,102950.0,102940.0,0.01014372]
["bitfinex","BTCUSD",1746742817850,0.9652737,102950.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742817851,0.59347767,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742818072,1.41524246,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742818278,1.63573363,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742818499,1.39647911,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742818704,1.38127911,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742818904,1.43954301,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742819313,1.44354301,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742819523,1.19232459,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742819674,1.17732459,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742819887,1.50224603,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742820113,1.40357911,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742820697,1.35357911,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742820949,1.40357911,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742821797,1.43777769,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742823184,1.72703221,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742823398,1.77769913,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742823638,1.52214461,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742824261,1.05444232,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742824484,1.14188232,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746742824716,0.75764374,102930.0,102920.0,0.0346]
["bitfinex","BTCUSD",1746742824937,0.67024374,102930.0,102920.0,0.0346]
["bitfinex","BTCUSD",1746742828465,0.67024374,102930.0,102920.0,0.06803276]
["bitfinex","BTCUSD",1746742828917,0.02542935,102930.0,102920.0,0.85576067]
["bitfinex","BTCUSD",1746742829161,0.006,102930.0,102920.0,0.85576067]
["bitfinex","BTCUSD",1746742829403,0.0195195,102950.0,102940.0,0.23560213]
["bitfinex","BTCUSD",1746742829640,0.13961133,102950.0,102940.0,0.80957076]
["bitfinex","BTCUSD",1746742829883,0.33388124,102950.0,102940.0,0.79985665]
["bitfinex","BTCUSD",1746742830075,0.13961218,102950.0,102940.0,0.82536146]
["bitfinex","BTCUSD",1746742830297,0.33388124,102950.0,102940.0,0.82536146]
["bitfinex","BTCUSD",1746742830510,0.32416855,102950.0,102940.0,0.81564763]
["bitfinex","BTCUSD",1746742830964,0.32416855,102950.0,102940.0,0.82536164]
["bitfinex","BTCUSD",1746742831459,0.30474231,102950.0,102940.0,0.03767687]
["bitfinex","BTCUSD",1746742831723,0.32846023,102950.0,102940.0,0.00707687]
["bitfinex","BTCUSD",1746742831948,1.03126023,102950.0,102940.0,0.00707687]
["bitfinex","BTCUSD",1746742832168,1.03126023,102950.0,102940.0,0.04027687]
["bitfinex","BTCUSD",1746742832169,1.00671938,102950.0,102940.0,0.04027687]
["bitfinex","BTCUSD",1746742832399,1.00671938,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746742832625,1.00671938,102950.0,102940.0,0.0342]
["bitfinex","BTCUSD",1746742832846,1.00671938,102950.0,102940.0,0.0322]
["bitfinex","BTCUSD",1746742833063,1.00971938,102950.0,102940.0,0.0322]
["bitfinex","BTCUSD",1746742833302,0.31691938,102950.0,102940.0,0.0322]
["bitfinex","BTCUSD",1746742833772,0.31691938,102950.0,102940.0,0.0312]
["bitfinex","BTCUSD",1746742833991,0.31891938,102950.0,102940.0,0.0312]
["bitfinex","BTCUSD",1746742835868,0.31891938,102950.0,102940.0,0.03115412]
["bitfinex","BTCUSD",1746742836294,0.21373682,102930.0,102920.0,0.05297307]
["bitfinex","BTCUSD",1746742836498,0.31473785,102930.0,102920.0,0.04797307]
["bitfinex","BTCUSD",1746742837559,0.31473785,102930.0,102920.0,0.04897307]
["bitfinex","BTCUSD",1746742838379,0.31473785,102930.0,102920.0,0.05097307]
["bitfinex","BTCUSD",1746742839005,0.31473785,102930.0,102920.0,0.06727307]
["bitfinex","BTCUSD",1746742840427,0.36564206,102930.0,102920.0,0.0357]
["bitfinex","BTCUSD",1746742840637,0.31473785,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746742841247,0.31473785,102930.0,102920.0,0.0192]
["bitfinex","BTCUSD",1746742841661,0.31473785,102930.0,102920.0,0.0674986]
["bitfinex","BTCUSD",1746742841870,0.31473785,102930.0,102920.0,0.0654986]
["bitfinex","BTCUSD",1746742842073,0.31773785,102930.0,102920.0,0.0313]
["bitfinex","BTCUSD",1746742842268,0.32073785,102930.0,102920.0,0.0313]
["bitfinex","BTCUSD",1746742842501,0.32954474,102930.0,102920.0,0.0313]
["bitfinex","BTCUSD",1746742842712,0.21377835,102910.0,102900.0,0.56625452]
["bitfinex","BTCUSD",1746742842910,0.31475479,102910.0,102900.0,0.56625452]
["bitfinex","BTCUSD",1746742843254,0.3235558,102910.0,102900.0,0.59755452]
["bitfinex","BTCUSD",1746742843898,0.3235558,102910.0,102900.0,0.59955452]
["bitfinex","BTCUSD",1746742844101,0.3235558,102910.0,102900.0,0.60103378]
["bitfinex","BTCUSD",1746742845079,0.3235558,102910.0,102900.0,0.63396788]
["bitfinex","BTCUSD",1746742845995,0.3235558,102910.0,102900.0,0.40971336]
["bitfinex","BTCUSD",1746742846730,0.3235558,102910.0,102900.0,0.00547926]
["bitfinex","BTCUSD",1746742847159,0.62191774,102910.0,102900.0,0.00547926]
["bitfinex","BTCUSD",1746742848010,0.62191774,102910.0,102900.0,0.00447926]
["bitfinex","BTCUSD",1746742848136,0.64745859,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742848540,0.64845859,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742849231,0.32530104,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742854218,0.54955556,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742855336,0.94766511,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742855548,0.91409641,102910.0,102900.0,0.00247926]
["bitfinex","BTCUSD",1746742859442,0.2138612,102870.0,102860.0,0.74338497]
["bitfinex","BTCUSD",1746742859652,0.04860322,102870.0,102860.0,0.51927426]
["bitfinex","BTCUSD",1746742859845,0.03802883,102870.0,102860.0,0.75325007]
["bitfinex","BTCUSD",1746742860390,0.01858767,102870.0,102860.0,0.75325007]
["bitfinex","BTCUSD",1746742860591,0.03802845,102870.0,102860.0,0.75325007]
["bitfinex","BTCUSD",1746742860792,0.04774926,102870.0,102860.0,0.75325007]
["bitfinex","BTCUSD",1746742860998,0.2518904,102870.0,102860.0,0.73988569]
["bitfinex","BTCUSD",1746742861358,0.23245,102870.0,102860.0,0.54141169]
["bitfinex","BTCUSD",1746742861577,0.23245,102870.0,102860.0,0.5850338]
["bitfinex","BTCUSD",1746742861804,0.23345,102870.0,102860.0,0.82093132]
["bitfinex","BTCUSD",1746742861949,0.33411692,102870.0,102860.0,0.28235754]
["bitfinex","BTCUSD",1746742862177,0.31467558,102870.0,102860.0,0.05810302]
["bitfinex","BTCUSD",1746742862374,0.31467558,102870.0,102860.0,0.08134435]
["bitfinex","BTCUSD",1746742862615,0.2842795,102870.0,102860.0,0.31532082]
["bitfinex","BTCUSD",1746742862818,0.29156121,102870.0,102860.0,0.50975986]
["bitfinex","BTCUSD",1746742863029,0.29056121,102870.0,102860.0,0.50448162]
["bitfinex","BTCUSD",1746742863229,0.29056121,102870.0,102860.0,0.51048162]
["bitfinex","BTCUSD",1746742863441,0.29056121,102870.0,102860.0,0.29659887]
["bitfinex","BTCUSD",1746742863611,0.29056121,102870.0,102860.0,0.07734435]
["bitfinex","BTCUSD",1746742864063,0.29056121,102870.0,102860.0,0.51548142]
["bitfinex","BTCUSD",1746742864274,0.29056121,102870.0,102860.0,0.50575976]
["bitfinex","BTCUSD",1746742864492,0.29056121,102870.0,102860.0,0.51548133]
["bitfinex","BTCUSD",1746742864717,0.29056121,102870.0,102860.0,0.30094866]
["bitfinex","BTCUSD",1746742865142,0.29056121,102870.0,102860.0,0.291227]
["bitfinex","BTCUSD",1746742865389,0.29056121,102870.0,102860.0,0.3024394]
["bitfinex","BTCUSD",1746742866050,0.29056121,102870.0,102860.0,0.27327441]
["bitfinex","BTCUSD",1746742866254,0.29056121,102870.0,102860.0,0.28299617]
["bitfinex","BTCUSD",1746742866523,0.29056121,102870.0,102860.0,0.07551591]
["bitfinex","BTCUSD",1746742866757,0.29056121,102870.0,102860.0,0.08523767]
["bitfinex","BTCUSD",1746742867425,0.29056121,102870.0,102860.0,0.09495952]
["bitfinex","BTCUSD",1746742867648,0.29056121,102870.0,102860.0,0.08523776]
["bitfinex","BTCUSD",1746742867899,0.02916367,102860.0,102850.0,0.77815693]
["bitfinex","BTCUSD",1746742868135,0.32444407,102860.0,102850.0,0.76843507]
["bitfinex","BTCUSD",1746742868355,0.33416658,102860.0,102850.0,0.80662032]
["bitfinex","BTCUSD",1746742868578,0.13972754,102860.0,102850.0,0.81634283]
["bitfinex","BTCUSD",1746742868786,0.13972744,102860.0,102850.0,0.83578758]
["bitfinex","BTCUSD",1746742869044,0.31767071,102860.0,102850.0,0.37446264]
["bitfinex","BTCUSD",1746742869283,0.31672391,102860.0,102850.0,0.03946264]
["bitfinex","BTCUSD",1746742869696,0.31666524,102860.0,102850.0,0.03946264]
["bitfinex","BTCUSD",1746742870134,0.32373347,102860.0,102850.0,0.03446264]
["bitfinex","BTCUSD",1746742870354,0.32373347,102860.0,102850.0,0.03646264]
["bitfinex","BTCUSD",1746742870603,0.32373347,102860.0,102850.0,0.03446264]
["bitfinex","BTCUSD",1746742871047,0.32273347,102860.0,102850.0,0.02846264]
["bitfinex","BTCUSD",1746742871271,0.20418083,102850.0,102840.0,0.28942365]
["bitfinex","BTCUSD",1746742871476,0.30484775,102850.0,102840.0,0.2313292]
["bitfinex","BTCUSD",1746742871688,0.12714478,102850.0,102840.0,0.4839006]
["bitfinex","BTCUSD",1746742871903,0.1369983,102850.0,102840.0,0.7701255]
["bitfinex","BTCUSD",1746742872112,0.14672091,102850.0,102840.0,0.7701255]
["bitfinex","BTCUSD",1746742872519,0.14672091,102850.0,102840.0,0.7731255]
["bitfinex","BTCUSD",1746742872729,0.1369983,102850.0,102840.0,0.7731255]
["bitfinex","BTCUSD",1746742873607,0.12727588,102850.0,102840.0,0.7731255]
["bitfinex","BTCUSD",1746742874022,0.11755374,102850.0,102840.0,0.7731255]
["bitfinex","BTCUSD",1746742874272,0.12827588,102850.0,102840.0,0.7781255]
["bitfinex","BTCUSD",1746742874792,0.11855374,102850.0,102840.0,1.1181255]
["bitfinex","BTCUSD",1746742875116,0.11855374,102850.0,102840.0,1.12719839]
["bitfinex","BTCUSD",1746742875743,0.11855374,102850.0,102840.0,1.15666449]
["bitfinex","BTCUSD",1746742875954,0.1088317,102850.0,102840.0,1.15666449]
["bitfinex","BTCUSD",1746742877008,0.00816478,102850.0,102840.0,1.15666449]
["bitfinex","BTCUSD",1746742877211,0.001,102860.0,102850.0,0.22362548]
["bitfinex","BTCUSD",1746742877576,0.001,102860.0,102850.0,1.04313452]
["bitfinex","BTCUSD",1746742878017,0.002,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746742878235,0.00014341,102890.0,102880.0,1.00234898]
["bitfinex","BTCUSD",1746742878469,0.21577835,102910.0,102900.0,0.20408152]
["bitfinex","BTCUSD",1746742878673,0.11238339,102910.0,102900.0,0.67202586]
["bitfinex","BTCUSD",1746742878893,0.10266692,102910.0,102900.0,1.04322586]
["bitfinex","BTCUSD",1746742879132,0.00289618,102910.0,102900.0,1.04930203]
["bitfinex","BTCUSD",1746742879371,0.31734089,102910.0,102900.0,0.82578521]
["bitfinex","BTCUSD",1746742879567,0.31734145,102910.0,102900.0,0.57033069]
["bitfinex","BTCUSD",1746742879767,0.01261265,102910.0,102900.0,1.07800437]
["bitfinex","BTCUSD",1746742879975,0.01261255,102910.0,102900.0,1.07800437]
["bitfinex","BTCUSD",1746742880181,0.01261255,102910.0,102900.0,1.08707025]
["bitfinex","BTCUSD",1746742880363,0.23610728,102910.0,102900.0,0.38384439]
["bitfinex","BTCUSD",1746742880693,0.31734164,102910.0,102900.0,0.83235343]
["bitfinex","BTCUSD",1746742881105,0.0223294,102910.0,102900.0,1.09748842]
["bitfinex","BTCUSD",1746742881313,0.05247965,102910.0,102900.0,1.09748842]
["bitfinex","BTCUSD",1746742881524,0.03304577,102910.0,102900.0,1.09748842]
["bitfinex","BTCUSD",1746742881769,0.00389618,102910.0,102900.0,0.8732339]
["bitfinex","BTCUSD",1746742882291,0.0233294,102910.0,102900.0,0.8732339]
["bitfinex","BTCUSD",1746742882494,0.00389618,102910.0,102900.0,0.8732339]
["bitfinex","BTCUSD",1746742882910,0.03304643,102910.0,102900.0,0.86351639]
["bitfinex","BTCUSD",1746742883121,0.21767453,102910.0,102900.0,0.42546256]
["bitfinex","BTCUSD",1746742883342,0.21767453,102910.0,102900.0,0.63926206]
["bitfinex","BTCUSD",1746742883559,0.18728718,102910.0,102900.0,0.63926206]
["bitfinex","BTCUSD",1746742883763,0.18798769,102910.0,102900.0,0.62954408]
["bitfinex","BTCUSD",1746742883974,0.18798769,102910.0,102900.0,0.38449668]
["bitfinex","BTCUSD",1746742884473,0.29060141,102910.0,102900.0,0.37477851]
["bitfinex","BTCUSD",1746742884681,0.28865461,102910.0,102900.0,0.37477851]
["bitfinex","BTCUSD",1746742885066,0.29461033,102910.0,102900.0,0.41840777]
["bitfinex","BTCUSD",1746742885280,0.29461033,102910.0,102900.0,0.07840777]
["bitfinex","BTCUSD",1746742885506,0.25554575,102910.0,102900.0,0.0723316]
["bitfinex","BTCUSD",1746742886836,0.25554575,102910.0,102900.0,0.02870234]
["bitfinex","BTCUSD",1746742887210,0.01943605,102900.0,102890.0,0.56353692]
["bitfinex","BTCUSD",1746742887406,0.31446642,102900.0,102890.0,0.56353692]
["bitfinex","BTCUSD",1746742887619,0.32107961,102900.0,102890.0,0.54409936]
["bitfinex","BTCUSD",1746742887811,0.31136173,102900.0,102890.0,0.54409936]
["bitfinex","BTCUSD",1746742888278,0.31136173,102900.0,102890.0,0.34971911]
["bitfinex","BTCUSD",1746742888476,0.31136173,102900.0,102890.0,0.56289665]
["bitfinex","BTCUSD",1746742889116,0.31136173,102900.0,102890.0,0.59184129]
["bitfinex","BTCUSD",1746742889870,0.31136173,102900.0,102890.0,0.38773992]
["bitfinex","BTCUSD",1746742890478,0.31136173,102900.0,102890.0,0.37194464]
["bitfinex","BTCUSD",1746742891009,0.31136173,102900.0,102890.0,0.57604601]
["bitfinex","BTCUSD",1746742891216,0.31136173,102900.0,102890.0,0.58576484]
["bitfinex","BTCUSD",1746742891566,0.31136173,102900.0,102890.0,0.57604601]
["bitfinex","BTCUSD",1746742891970,0.31136173,102900.0,102890.0,0.58576493]
["bitfinex","BTCUSD",1746742892412,0.31136173,102900.0,102890.0,0.57604601]
["bitfinex","BTCUSD",1746742892569,0.30164356,102900.0,102890.0,0.37194464]
["bitfinex","BTCUSD",1746742892977,0.31824356,102900.0,102890.0,0.03194464]
["bitfinex","BTCUSD",1746742893193,0.85132467,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1746742893398,1.21586552,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1746742893838,1.34706552,102900.0,102890.0,0.003]
["bitfinex","BTCUSD",1746742894158,0.89855648,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746742894370,1.129811,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742894540,1.129811,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746742894541,1.06073893,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746742894740,1.06773893,102900.0,102890.0,0.002]
["bitfinex","BTCUSD",1746742894944,1.06073893,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746742895152,1.06073893,102900.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742895153,0.23530127,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742895354,0.33596819,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742895554,0.33652492,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742895755,0.43719184,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742896543,0.33652492,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742897388,0.34252492,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742897796,0.34852492,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742898002,1.04132492,102890.0,102880.0,0.03069731]
["bitfinex","BTCUSD",1746742899669,1.04132492,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742899870,1.10515626,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742900075,1.04132492,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742902210,0.80602365,102890.0,102880.0,0.42065576]
["bitfinex","BTCUSD",1746742902441,0.80602365,102890.0,102880.0,0.8219148]
["bitfinex","BTCUSD",1746742902442,0.81066018,102890.0,102880.0,0.8219148]
["bitfinex","BTCUSD",1746742902680,0.83009699,102890.0,102880.0,0.8219148]
["bitfinex","BTCUSD",1746742902902,0.83981563,102890.0,102880.0,0.84384682]
["bitfinex","BTCUSD",1746742903120,0.84953446,102890.0,102880.0,0.84384682]
["bitfinex","BTCUSD",1746742903340,1.04763592,102890.0,102880.0,0.843847]
["bitfinex","BTCUSD",1746742903563,0.84353446,102890.0,102880.0,0.85356649]
["bitfinex","BTCUSD",1746742903778,0.83853446,102890.0,102880.0,0.85356649]
["bitfinex","BTCUSD",1746742904001,0.84925338,102890.0,102880.0,0.85649592]
["bitfinex","BTCUSD",1746742904350,0.15645338,102890.0,102880.0,0.85649592]
["bitfinex","BTCUSD",1746742905370,0.13701563,102890.0,102880.0,0.85649592]
["bitfinex","BTCUSD",1746742905609,0.14673436,102890.0,102880.0,0.85649592]
["bitfinex","BTCUSD",1746742905868,0.14673436,102890.0,102880.0,0.86329238]
["bitfinex","BTCUSD",1746742906106,0.15645328,102890.0,102880.0,0.86329238]
["bitfinex","BTCUSD",1746742906594,0.34111793,102890.0,102880.0,0.61959897]
["bitfinex","BTCUSD",1746742906827,0.14673549,102890.0,102880.0,0.85357289]
["bitfinex","BTCUSD",1746742907068,0.32044508,102890.0,102880.0,0.83705703]
["bitfinex","BTCUSD",1746742907519,0.31072644,102890.0,102880.0,0.76673193]
["bitfinex","BTCUSD",1746742907736,0.29128879,102890.0,102880.0,0.00807617]
["bitfinex","BTCUSD",1746742908219,0.29128879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742908453,0.29128879,102890.0,102880.0,0.22625452]
["bitfinex","BTCUSD",1746742910470,0.29128879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742910670,0.29128879,102890.0,102880.0,0.22625452]
["bitfinex","BTCUSD",1746742911805,0.29128879,102890.0,102880.0,0.23233069]
["bitfinex","BTCUSD",1746742912009,0.32388879,102890.0,102880.0,0.00807617]
["bitfinex","BTCUSD",1746742912695,0.32388879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742913142,0.32288879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742913370,0.32788879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742913601,0.33388879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742914712,0.37447485,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742915061,0.33388879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742920514,0.67388879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742921343,0.68842964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742921556,0.97268416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742921760,0.98966504,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742921958,1.09033196,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742922174,0.98966504,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742922377,0.76541052,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742922581,0.96268416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742922929,0.98965759,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742925151,0.76540307,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742925374,0.73842964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742925585,0.96268416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742927125,0.30128879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742927341,0.38100879,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742927562,0.66100416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742927770,1.16690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742927976,1.41814159,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742928393,1.16690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742928611,1.12690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742928823,1.17690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742929205,1.12690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742929500,1.17983234,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742929706,1.04718964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742929915,1.12690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742930369,1.40116416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742930576,1.17690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742930784,1.40116416,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742930997,1.12690964,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742931655,1.22757656,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742932506,1.14785656,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742932711,1.22777656,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742936227,0.65144879,102890.0,102880.0,0.22625452]
["bitfinex","BTCUSD",1746742936453,0.65144879,102890.0,102880.0,0.45833406]
["bitfinex","BTCUSD",1746742936691,0.64172977,102890.0,102880.0,0.26393282]
["bitfinex","BTCUSD",1746742936903,0.64172977,102890.0,102880.0,0.0080783]
["bitfinex","BTCUSD",1746742937324,0.29156977,102890.0,102880.0,0.0080783]
["bitfinex","BTCUSD",1746742937530,0.29156977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742937971,0.29156977,102890.0,102880.0,0.25735452]
["bitfinex","BTCUSD",1746742938820,0.29156977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742939253,0.29156977,102890.0,102880.0,0.00807838]
["bitfinex","BTCUSD",1746742939722,0.32436977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742939945,0.29156977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742940178,0.98436977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742940592,0.98436977,102890.0,102880.0,0.00807859]
["bitfinex","BTCUSD",1746742941003,0.98436977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742942043,1.08503669,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742942619,1.10003669,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742943058,0.99936977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742943258,0.98436977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742943672,0.99936977,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742943987,0.68631062,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742944191,0.71329766,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742944395,0.71135496,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742944541,0.73834482,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742945384,0.71135496,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742945661,0.71329357,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742945965,0.70329357,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742947239,0.74103062,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742947458,0.75279384,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742947677,0.72583062,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742948843,0.75833062,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742949331,0.78528721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742949552,0.79528721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742951998,1.14544721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742954869,1.13544721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742961677,1.05572721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742961899,1.13540721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742963236,1.23770721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742963440,1.13540721,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746742966645,1.13540721,102890.0,102880.0,0.00145387]
["bitfinex","BTCUSD",1746742983659,0.67306721,102890.0,102880.0,0.00145387]
["bitfinex","BTCUSD",1746742983864,0.76258721,102890.0,102880.0,0.03295387]
["bitfinex","BTCUSD",1746742984073,0.75258721,102890.0,102880.0,0.00145387]
["bitfinex","BTCUSD",1746742984695,0.02454085,102880.0,102850.0,0.14052493]
["bitfinex","BTCUSD",1746742984904,0.79541372,102870.0,102850.0,0.22463027]
["bitfinex","BTCUSD",1746742985117,0.79741372,102870.0,102840.0,0.3392826]
["bitfinex","BTCUSD",1746742985324,0.80246561,102870.0,102850.0,0.00607958]
["bitfinex","BTCUSD",1746742985931,0.19443904,102860.0,102850.0,0.01519536]
["bitfinex","BTCUSD",1746742986107,0.29510596,102860.0,102850.0,0.02203222]
["bitfinex","BTCUSD",1746742986671,0.29510596,102860.0,102850.0,0.02503222]
["bitfinex","BTCUSD",1746742987275,0.29510596,102860.0,102850.0,0.02203222]
["bitfinex","BTCUSD",1746742987516,0.29510596,102860.0,102850.0,0.02903222]
["bitfinex","BTCUSD",1746742987719,0.29510596,102860.0,102850.0,0.06173222]
["bitfinex","BTCUSD",1746742988152,0.29510596,102860.0,102850.0,0.05873222]
["bitfinex","BTCUSD",1746742988372,0.29510596,102860.0,102850.0,0.10564675]
["bitfinex","BTCUSD",1746742988778,0.2956551,102860.0,102850.0,0.10564675]
["bitfinex","BTCUSD",1746742991141,0.2956551,102860.0,102850.0,0.0617323]
["bitfinex","BTCUSD",1746742991986,0.2956551,102860.0,102850.0,0.28636257]
["bitfinex","BTCUSD",1746742992404,0.2956551,102860.0,102850.0,0.48082051]
["bitfinex","BTCUSD",1746742992528,0.0050763,102860.0,102850.0,0.84998805]
["bitfinex","BTCUSD",1746742992740,0.10574322,102860.0,102850.0,0.4017323]
["bitfinex","BTCUSD",1746742992942,0.10769002,102860.0,102850.0,0.0617323]
["bitfinex","BTCUSD",1746742993363,0.10574322,102860.0,102850.0,0.0617323]
["bitfinex","BTCUSD",1746742993566,0.10574322,102860.0,102850.0,0.0290323]
["bitfinex","BTCUSD",1746742993765,0.10769002,102860.0,102850.0,0.0290323]
["bitfinex","BTCUSD",1746742993951,0.52519813,102860.0,102850.0,0.0260323]
["bitfinex","BTCUSD",1746742994154,0.57839218,102860.0,102850.0,0.01083694]
["bitfinex","BTCUSD",1746742994419,0.57839218,102860.0,102850.0,0.005]
["bitfinex","BTCUSD",1746742994629,0.57839218,102860.0,102850.0,0.004]
["bitfinex","BTCUSD",1746742994836,0.57839218,102860.0,102840.0,0.04882942]
["bitfinex","BTCUSD",1746742995034,0.10066692,102850.0,102830.0,0.08157565]
["bitfinex","BTCUSD",1746742995241,0.0019468,102840.0,102830.0,0.11466042]
["bitfinex","BTCUSD",1746742995546,2e-08,102840.0,102830.0,0.11466042]
["bitfinex","BTCUSD",1746742995752,0.42044,102860.0,102840.0,0.0162]
["bitfinex","BTCUSD",1746742995964,0.42044,102860.0,102840.0,0.08022803]
["bitfinex","BTCUSD",1746742996165,0.41944,102860.0,102840.0,0.08022803]
["bitfinex","BTCUSD",1746742996374,0.19642014,102870.0,102850.0,0.06582167]
["bitfinex","BTCUSD",1746742996582,0.004,102860.0,102850.0,0.04181764]
["bitfinex","BTCUSD",1746742996993,0.004,102860.0,102850.0,0.24235655]
["bitfinex","BTCUSD",1746742997198,0.007,102860.0,102850.0,0.25207935]
["bitfinex","BTCUSD",1746742997411,0.003,102860.0,102850.0,0.48643232]
["bitfinex","BTCUSD",1746742997586,0.003,102860.0,102850.0,0.90986372]
["bitfinex","BTCUSD",1746742997792,0.004,102860.0,102850.0,0.84587706]
["bitfinex","BTCUSD",1746742998000,0.001,102860.0,102850.0,0.84587706]
["bitfinex","BTCUSD",1746742998228,0.21488275,102860.0,102850.0,0.87137888]
["bitfinex","BTCUSD",1746742998483,0.22460422,102860.0,102850.0,0.88110149]
["bitfinex","BTCUSD",1746742998682,0.22460422,102860.0,102850.0,0.890824]
["bitfinex","BTCUSD",1746742998911,0.03316518,102860.0,102850.0,0.90054642]
["bitfinex","BTCUSD",1746742999072,0.02344323,102860.0,102850.0,0.90054585]
["bitfinex","BTCUSD",1746742999282,0.02044323,102860.0,102850.0,0.90054585]
["bitfinex","BTCUSD",1746742999743,0.02044323,102860.0,102850.0,0.90454585]
["bitfinex","BTCUSD",1746742999959,0.01944323,102860.0,102850.0,0.90354585]
["bitfinex","BTCUSD",1746743000171,0.01944323,102860.0,102850.0,0.90654585]
["bitfinex","BTCUSD",1746743000383,0.02916508,102860.0,102850.0,0.68191568]
["bitfinex","BTCUSD",1746743000591,0.02916508,102860.0,102850.0,0.63796865]
["bitfinex","BTCUSD",1746743001670,0.01944323,102860.0,102850.0,0.63796865]
["bitfinex","BTCUSD",1746743001883,0.00972119,102860.0,102850.0,0.86259892]
["bitfinex","BTCUSD",1746743002162,0.02144153,102870.0,102860.0,0.25570403]
["bitfinex","BTCUSD",1746743002401,0.21586167,102870.0,102860.0,0.24598265]
["bitfinex","BTCUSD",1746743002619,0.21586167,102870.0,102860.0,0.25888619]
["bitfinex","BTCUSD",1746743003294,0.21586167,102870.0,102860.0,0.24698265]
["bitfinex","BTCUSD",1746743003503,0.21586167,102870.0,102860.0,0.24898265]
["bitfinex","BTCUSD",1746743003828,0.29708706,102870.0,102860.0,0.0351]
["bitfinex","BTCUSD",1746743004036,0.29708706,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746743006368,0.3165284,102870.0,102860.0,0.0349]
["bitfinex","BTCUSD",1746743006765,0.3165284,102870.0,102860.0,0.04462195]
["bitfinex","BTCUSD",1746743007699,0.30680787,102870.0,102860.0,0.0349]
["bitfinex","BTCUSD",1746743008089,0.30680787,102870.0,102860.0,0.07879472]
["bitfinex","BTCUSD",1746743008793,0.30680787,102870.0,102860.0,0.0349]
["bitfinex","BTCUSD",1746743009097,0.30680787,102870.0,102860.0,0.04462195]
["bitfinex","BTCUSD",1746743009839,0.30680787,102870.0,102860.0,0.0543438]
["bitfinex","BTCUSD",1746743010439,0.30680787,102870.0,102860.0,0.0349]
["bitfinex","BTCUSD",1746743010646,0.30680787,102870.0,102860.0,0.29266973]
["bitfinex","BTCUSD",1746743010845,0.13182917,102870.0,102860.0,0.30239111]
["bitfinex","BTCUSD",1746743011128,0.02144134,102870.0,102860.0,0.52702138]
["bitfinex","BTCUSD",1746743011330,0.02144134,102870.0,102860.0,0.5173]
["bitfinex","BTCUSD",1746743011646,0.02144134,102870.0,102860.0,0.52702147]
["bitfinex","BTCUSD",1746743011854,0.002,102870.0,102860.0,0.87674276]
["bitfinex","BTCUSD",1746743012061,0.002,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743012777,0.00563054,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743012978,0.002,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743013253,0.01172025,102870.0,102860.0,0.87674276]
["bitfinex","BTCUSD",1746743013386,0.02144078,102870.0,102860.0,0.87674276]
["bitfinex","BTCUSD",1746743013603,0.02144078,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743013807,0.02144059,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743014004,0.03116121,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743014214,0.02144059,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743014411,0.02508712,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743014611,0.03480774,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743015033,0.02508712,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743015851,0.00564653,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743016100,0.01536668,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743016308,0.02508712,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743016635,0.00564653,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743016894,0.01536678,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743017241,0.03480774,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743017640,0.03480765,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743017871,0.01536678,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743018097,0.02508722,102870.0,102860.0,0.87674276]
["bitfinex","BTCUSD",1746743018799,0.02508722,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743020189,0.01536678,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743020389,0.02508722,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743020589,0.01536678,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743021281,0.00564653,102870.0,102860.0,1.27674276]
["bitfinex","BTCUSD",1746743021485,0.00564653,102870.0,102860.0,1.10137303]
["bitfinex","BTCUSD",1746743021902,0.00564653,102870.0,102860.0,1.50137303]
["bitfinex","BTCUSD",1746743022110,0.22355962,102880.0,102870.0,0.24546167]
["bitfinex","BTCUSD",1746743022327,0.23328024,102880.0,102870.0,0.47009213]
["bitfinex","BTCUSD",1746743022530,0.23328024,102880.0,102870.0,0.47981275]
["bitfinex","BTCUSD",1746743023129,0.038879,102880.0,102870.0,0.48953319]
["bitfinex","BTCUSD",1746743023366,0.23328024,102880.0,102870.0,0.48953319]
["bitfinex","BTCUSD",1746743023576,0.0204387,102880.0,102870.0,0.49925353]
["bitfinex","BTCUSD",1746743023793,0.01071921,102880.0,102870.0,0.7238838]
["bitfinex","BTCUSD",1746743023999,0.02043861,102880.0,102870.0,0.49925353]
["bitfinex","BTCUSD",1746743024208,0.03987816,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743024413,0.03115829,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743024619,0.04087806,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743024928,0.02143861,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743025002,0.04087796,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743025217,0.03115819,102880.0,102870.0,1.1238838]
["bitfinex","BTCUSD",1746743025438,0.04087806,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743026328,0.04087787,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743026536,0.03115819,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743026747,0.04087806,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743027717,0.04087806,102880.0,102870.0,0.67462326]
["bitfinex","BTCUSD",1746743027939,0.04087806,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743028194,0.05059812,102880.0,102870.0,0.88953319]
["bitfinex","BTCUSD",1746743029214,0.05059812,102880.0,102870.0,0.89925353]
["bitfinex","BTCUSD",1746743029435,0.05059812,102880.0,102870.0,0.93208394]
["bitfinex","BTCUSD",1746743029663,0.24499936,102880.0,102870.0,0.9223636]
["bitfinex","BTCUSD",1746743029923,0.23528015,102880.0,102870.0,0.88104316]
["bitfinex","BTCUSD",1746743030157,0.21584117,102880.0,102870.0,0.43283041]
["bitfinex","BTCUSD",1746743030386,0.21584117,102880.0,102870.0,0.03283041]
["bitfinex","BTCUSD",1746743030635,0.23174117,102880.0,102870.0,0.03283041]
["bitfinex","BTCUSD",1746743030867,0.23174117,102880.0,102860.0,0.7563]
["bitfinex","BTCUSD",1746743030868,0.21386186,102870.0,102860.0,0.7563]
["bitfinex","BTCUSD",1746743031109,0.21386186,102870.0,102860.0,0.98093027]
["bitfinex","BTCUSD",1746743031928,0.21386186,102870.0,102860.0,0.7563]
["bitfinex","BTCUSD",1746743032130,0.21386186,102870.0,102860.0,0.99265222]
["bitfinex","BTCUSD",1746743032394,0.21386186,102870.0,102860.0,1.19781311]
["bitfinex","BTCUSD",1746743032612,0.21386186,102870.0,102860.0,0.97318284]
["bitfinex","BTCUSD",1746743032825,0.20414114,102870.0,102860.0,1.18809126]
["bitfinex","BTCUSD",1746743033024,0.20414114,102870.0,102860.0,1.19781311]
["bitfinex","BTCUSD",1746743033238,0.19440124,102880.0,102870.0,0.20414114]
["bitfinex","BTCUSD",1746743033446,0.19440124,102880.0,102870.0,0.43849203]
["bitfinex","BTCUSD",1746743033666,0.19440124,102880.0,102870.0,0.44821275]
["bitfinex","BTCUSD",1746743033870,0.19440124,102880.0,102870.0,0.43849213]
["bitfinex","BTCUSD",1746743034499,0.19540124,102880.0,102870.0,0.43849213]
["bitfinex","BTCUSD",1746743035695,0.19640124,102880.0,102870.0,0.43849213]
["bitfinex","BTCUSD",1746743038923,0.20414095,102870.0,102860.0,0.598616]
["bitfinex","BTCUSD",1746743039135,0.21386148,102870.0,102860.0,0.79305504]
["bitfinex","BTCUSD",1746743039344,0.21386148,102870.0,102860.0,0.598616]
["bitfinex","BTCUSD",1746743039872,0.22054095,102870.0,102860.0,0.60833795]
["bitfinex","BTCUSD",1746743040107,0.20414095,102870.0,102860.0,0.8222206]
["bitfinex","BTCUSD",1746743040335,0.20414095,102870.0,102860.0,0.80577699]
["bitfinex","BTCUSD",1746743040522,0.22044095,102870.0,102860.0,0.80577699]
["bitfinex","BTCUSD",1746743040769,0.22044095,102870.0,102860.0,0.601616]
["bitfinex","BTCUSD",1746743040998,0.23684095,102870.0,102860.0,0.03698573]
["bitfinex","BTCUSD",1746743041245,0.33750787,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746743041468,0.67750787,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746743041972,0.33750787,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746743042192,0.33750787,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746743042422,0.34150787,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746743042655,0.24540306,102850.0,102840.0,0.60012743]
["bitfinex","BTCUSD",1746743042874,0.24540306,102850.0,102840.0,0.81405148]
["bitfinex","BTCUSD",1746743042875,0.31456998,102850.0,102840.0,0.81405148]
["bitfinex","BTCUSD",1746743043117,0.12983484,102850.0,102840.0,0.790421]
["bitfinex","BTCUSD",1746743043345,0.32429278,102850.0,102840.0,0.77097427]
["bitfinex","BTCUSD",1746743043573,0.31457036,102850.0,102840.0,0.77097427]
["bitfinex","BTCUSD",1746743043774,0.31457036,102850.0,102840.0,0.77297418]
["bitfinex","BTCUSD",1746743044010,0.21390344,102850.0,102840.0,0.78269755]
["bitfinex","BTCUSD",1746743044239,0.21390344,102850.0,102840.0,0.55806746]
["bitfinex","BTCUSD",1746743044461,0.21390344,102850.0,102840.0,0.78269773]
["bitfinex","BTCUSD",1746743044641,0.21390344,102850.0,102840.0,0.79242119]
["bitfinex","BTCUSD",1746743045117,0.21390344,102850.0,102840.0,0.79342119]
["bitfinex","BTCUSD",1746743046405,0.0194455,102850.0,102840.0,0.79342119]
["bitfinex","BTCUSD",1746743046581,0.22362633,102850.0,102840.0,0.80314446]
["bitfinex","BTCUSD",1746743046832,0.22362633,102850.0,102840.0,0.79342119]
["bitfinex","BTCUSD",1746743047302,0.22362633,102850.0,102840.0,0.78369773]
["bitfinex","BTCUSD",1746743047836,0.22362633,102850.0,102840.0,0.79342119]
["bitfinex","BTCUSD",1746743048066,0.02916726,102850.0,102840.0,1.05997464]
["bitfinex","BTCUSD",1746743048750,0.02916726,102850.0,102840.0,0.6107141]
["bitfinex","BTCUSD",1746743048995,0.21390306,102850.0,102840.0,0.56977368]
["bitfinex","BTCUSD",1746743049234,0.21390306,102850.0,102840.0,0.57949752]
["bitfinex","BTCUSD",1746743049469,0.21390306,102850.0,102840.0,0.78369792]
["bitfinex","BTCUSD",1746743049698,0.21390306,102850.0,102840.0,0.82749808]
["bitfinex","BTCUSD",1746743050383,0.01944512,102850.0,102840.0,0.84694453]
["bitfinex","BTCUSD",1746743050624,0.02916792,102850.0,102840.0,0.80314437]
["bitfinex","BTCUSD",1746743050848,0.01944512,102850.0,102840.0,0.81844437]
["bitfinex","BTCUSD",1746743051093,0.21390306,102850.0,102840.0,0.78927437]
["bitfinex","BTCUSD",1746743051297,0.23608064,102850.0,102840.0,0.00514341]
["bitfinex","BTCUSD",1746743051520,0.23608064,102850.0,102840.0,0.22977368]
["bitfinex","BTCUSD",1746743052123,0.23608064,102850.0,102840.0,0.00514341]
["bitfinex","BTCUSD",1746743052304,0.21977276,102850.0,102840.0,0.22977368]
["bitfinex","BTCUSD",1746743052705,0.20367276,102850.0,102840.0,0.27357241]
["bitfinex","BTCUSD",1746743053612,0.19445794,102850.0,102840.0,0.27357241]
["bitfinex","BTCUSD",1746743055801,0.19445794,102850.0,102840.0,0.22977368]
["bitfinex","BTCUSD",1746743056692,0.19445794,102850.0,102840.0,0.00514341]
["bitfinex","BTCUSD",1746743056923,0.19445794,102850.0,102840.0,0.22977368]
["bitfinex","BTCUSD",1746743057357,0.22595794,102850.0,102840.0,0.00514341]
["bitfinex","BTCUSD",1746743057801,0.32662486,102850.0,102840.0,0.00514341]
["bitfinex","BTCUSD",1746743058663,0.32662486,102850.0,102840.0,0.00314341]
["bitfinex","BTCUSD",1746743059137,0.32762486,102850.0,102840.0,0.00314341]
["bitfinex","BTCUSD",1746743059366,0.32762486,102850.0,102840.0,0.00214341]
["bitfinex","BTCUSD",1746743059843,0.32862486,102850.0,102840.0,0.00214341]
["bitfinex","BTCUSD",1746743063264,0.01171836,102890.0,102870.0,0.00972053]
["bitfinex","BTCUSD",1746743063504,0.02915318,102900.0,102880.0,0.91036167]
["bitfinex","BTCUSD",1746743063735,0.002,102910.0,102900.0,0.55379894]
["bitfinex","BTCUSD",1746743063953,0.01171647,102910.0,102900.0,1.00305967]
["bitfinex","BTCUSD",1746743064172,0.02143303,102910.0,102900.0,0.78814691]
["bitfinex","BTCUSD",1746743064394,0.01171647,102910.0,102900.0,0.81066631]
["bitfinex","BTCUSD",1746743064615,0.02143303,102910.0,102900.0,0.82038382]
["bitfinex","BTCUSD",1746743065063,0.002,102910.0,102900.0,0.67878345]
["bitfinex","BTCUSD",1746743065282,0.01171637,102910.0,102900.0,0.94417004]
["bitfinex","BTCUSD",1746743065950,0.03114968,102910.0,102900.0,0.9141317]
["bitfinex","BTCUSD",1746743066165,0.02143293,102910.0,102900.0,0.69150143]
["bitfinex","BTCUSD",1746743066807,0.02143293,102910.0,102900.0,0.9161317]
["bitfinex","BTCUSD",1746743067050,0.03114959,102910.0,102900.0,0.9161317]
["bitfinex","BTCUSD",1746743067753,0.04086644,102910.0,102900.0,0.9161317]
["bitfinex","BTCUSD",1746743067980,0.04086644,102910.0,102900.0,0.46687116]
["bitfinex","BTCUSD",1746743068148,0.04086644,102910.0,102900.0,0.65926452]
["bitfinex","BTCUSD",1746743069163,0.04086644,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743069512,0.03114959,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743069726,0.04086644,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743069955,0.03114959,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743070175,0.04086634,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743070395,0.03114959,102910.0,102900.0,0.88389479]
["bitfinex","BTCUSD",1746743070677,0.03114959,102910.0,102900.0,0.9237839]
["bitfinex","BTCUSD",1746743070904,0.01171637,102910.0,102900.0,0.9237839]
["bitfinex","BTCUSD",1746743071135,0.002,102910.0,102900.0,0.9237839]
["bitfinex","BTCUSD",1746743071360,0.002,102910.0,102900.0,1.03899167]
["bitfinex","BTCUSD",1746743071575,0.02903348,102910.0,102900.0,1.07129167]
["bitfinex","BTCUSD",1746743072007,0.01101094,102910.0,102900.0,1.07129167]
["bitfinex","BTCUSD",1746743072232,0.01097094,102910.0,102900.0,1.07129167]
["bitfinex","BTCUSD",1746743072691,0.00196,102910.0,102900.0,1.07129167]
["bitfinex","BTCUSD",1746743073130,0.00196,102910.0,102900.0,0.9237839]
["bitfinex","BTCUSD",1746743073359,0.03111025,102910.0,102900.0,1.0026239]
["bitfinex","BTCUSD",1746743073578,0.00196,102910.0,102900.0,1.0026239]
["bitfinex","BTCUSD",1746743074683,0.00196,102910.0,102900.0,1.11783167]
["bitfinex","BTCUSD",1746743074908,0.00196,102910.0,102900.0,1.14813167]
["bitfinex","BTCUSD",1746743075136,0.00196,102910.0,102900.0,1.56443167]
["bitfinex","BTCUSD",1746743076679,0.00196,102910.0,102900.0,1.11517113]
["bitfinex","BTCUSD",1746743076880,0.00196,102910.0,102900.0,1.56443167]
["bitfinex","BTCUSD",1746743077669,0.02914733,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746743078053,0.0290084,102930.0,102920.0,0.22347339]
["bitfinex","BTCUSD",1746743078319,0.0388627,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743078527,0.02156897,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743078745,0.22559149,102930.0,102920.0,1.18497214]
["bitfinex","BTCUSD",1746743078957,0.22559149,102930.0,102920.0,1.19468804]
["bitfinex","BTCUSD",1746743079169,0.24938238,102930.0,102920.0,0.4163]
["bitfinex","BTCUSD",1746743079375,0.24938238,102930.0,102920.0,0.64093027]
["bitfinex","BTCUSD",1746743079616,0.25038238,102930.0,102920.0,0.64093027]
["bitfinex","BTCUSD",1746743080067,0.25138238,102930.0,102920.0,0.64093027]
["bitfinex","BTCUSD",1746743080512,0.25138238,102930.0,102920.0,0.83525595]
["bitfinex","BTCUSD",1746743080734,0.03185995,102930.0,102920.0,0.86440366]
["bitfinex","BTCUSD",1746743080955,0.01385448,102930.0,102920.0,1.42903393]
["bitfinex","BTCUSD",1746743081168,0.02356934,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743081383,0.01385448,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743081609,0.02356934,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743083834,0.03328439,102930.0,102920.0,1.20440366]
["bitfinex","BTCUSD",1746743084037,0.02356934,102930.0,102920.0,0.78810366]
["bitfinex","BTCUSD",1746743084253,0.03328459,102930.0,102920.0,0.78810366]
["bitfinex","BTCUSD",1746743084616,0.01385448,102930.0,102920.0,0.78810366]
["bitfinex","BTCUSD",1746743084829,0.00413981,102930.0,102920.0,1.12983784]
["bitfinex","BTCUSD",1746743085066,0.00413981,102930.0,102920.0,1.23147441]
["bitfinex","BTCUSD",1746743085627,0.00413981,102930.0,102920.0,1.1992375]
["bitfinex","BTCUSD",1746743085828,0.00313981,102930.0,102920.0,1.1992375]
["bitfinex","BTCUSD",1746743086097,0.00313981,102930.0,102920.0,0.97560723]
["bitfinex","BTCUSD",1746743086307,0.00213981,102930.0,102920.0,0.97560723]
["bitfinex","BTCUSD",1746743086745,0.00213981,102930.0,102920.0,1.2002375]
["bitfinex","BTCUSD",1746743087150,0.00213981,102930.0,102920.0,0.97560723]
["bitfinex","BTCUSD",1746743087497,0.00213981,102930.0,102920.0,0.95900723]
["bitfinex","BTCUSD",1746743087760,0.24727663,102930.0,102920.0,0.0415958]
["bitfinex","BTCUSD",1746743088426,0.2562719,102930.0,102920.0,0.0415958]
["bitfinex","BTCUSD",1746743088715,0.27426323,102930.0,102920.0,0.0415958]
["bitfinex","BTCUSD",1746743089409,0.20404177,102920.0,102910.0,0.26369707]
["bitfinex","BTCUSD",1746743089844,0.21375777,102920.0,102910.0,0.27341429]
["bitfinex","BTCUSD",1746743090074,0.19432568,102920.0,102910.0,0.26369707]
["bitfinex","BTCUSD",1746743090265,0.24262527,102920.0,102910.0,0.26369707]
["bitfinex","BTCUSD",1746743090875,0.24262527,102920.0,102910.0,0.0390668]
["bitfinex","BTCUSD",1746743091085,0.19434457,102910.0,102900.0,1.07792975]
["bitfinex","BTCUSD",1746743091267,0.20406179,102910.0,102900.0,1.08764763]
["bitfinex","BTCUSD",1746743091887,0.20406179,102910.0,102900.0,1.08764773]
["bitfinex","BTCUSD",1746743092103,0.20406179,102910.0,102900.0,0.56463027]
["bitfinex","BTCUSD",1746743092333,0.20408162,102900.0,102890.0,0.23895847]
["bitfinex","BTCUSD",1746743092550,0.21918162,102900.0,102890.0,0.49566252]
["bitfinex","BTCUSD",1746743092785,0.23438162,102900.0,102890.0,0.49566252]
["bitfinex","BTCUSD",1746743093214,0.23438162,102900.0,102890.0,0.03932215]
["bitfinex","BTCUSD",1746743093426,0.26137383,102900.0,102890.0,0.22463027]
["bitfinex","BTCUSD",1746743094156,0.26137383,102900.0,102890.0,0.23063027]
["bitfinex","BTCUSD",1746743094585,0.20408162,102900.0,102890.0,0.23063027]
["bitfinex","BTCUSD",1746743095024,0.20952568,102920.0,102910.0,0.07142907]
["bitfinex","BTCUSD",1746743095241,0.31693591,102920.0,102910.0,0.07142907]
["bitfinex","BTCUSD",1746743095669,0.3101926,102920.0,102910.0,0.07142907]
["bitfinex","BTCUSD",1746743095877,0.34390917,102920.0,102910.0,0.07142907]
["bitfinex","BTCUSD",1746743096082,0.2235171,102900.0,102890.0,0.23063027]
["bitfinex","BTCUSD",1746743096278,0.2235171,102900.0,102890.0,0.2500684]
["bitfinex","BTCUSD",1746743096904,0.2235171,102900.0,102890.0,0.44145075]
["bitfinex","BTCUSD",1746743097121,0.2235171,102900.0,102890.0,0.44816958]
["bitfinex","BTCUSD",1746743097337,0.2137995,102900.0,102890.0,0.43845075]
["bitfinex","BTCUSD",1746743097552,0.20408162,102900.0,102890.0,0.43845075]
["bitfinex","BTCUSD",1746743097759,0.20408162,102900.0,102890.0,0.42873173]
["bitfinex","BTCUSD",1746743097955,0.20408162,102900.0,102890.0,0.43173173]
["bitfinex","BTCUSD",1746743098186,0.20408162,102900.0,102890.0,0.43473173]
["bitfinex","BTCUSD",1746743098608,0.20408162,102900.0,102890.0,0.44445065]
["bitfinex","BTCUSD",1746743098833,0.20408162,102900.0,102890.0,0.45416948]
["bitfinex","BTCUSD",1746743099035,0.20408162,102900.0,102890.0,0.24034938]
["bitfinex","BTCUSD",1746743099235,0.20408162,102900.0,102890.0,0.44445065]
["bitfinex","BTCUSD",1746743099833,0.20408162,102900.0,102890.0,0.45416948]
["bitfinex","BTCUSD",1746743100572,0.20408162,102900.0,102890.0,0.43473173]
["bitfinex","BTCUSD",1746743100810,0.20408162,102900.0,102890.0,0.45416967]
["bitfinex","BTCUSD",1746743101018,0.21377854,102910.0,102900.0,0.2235172]
["bitfinex","BTCUSD",1746743101291,0.22349548,102910.0,102900.0,0.30155728]
["bitfinex","BTCUSD",1746743101775,0.01943322,102910.0,102900.0,0.65127488]
["bitfinex","BTCUSD",1746743101993,0.23321195,102910.0,102900.0,0.63183958]
["bitfinex","BTCUSD",1746743102222,0.2332571,102890.0,102880.0,0.49212226]
["bitfinex","BTCUSD",1746743102452,0.21382029,102890.0,102880.0,0.49809293]
["bitfinex","BTCUSD",1746743102674,0.21382029,102890.0,102880.0,0.71193381]
["bitfinex","BTCUSD",1746743103118,0.21382029,102890.0,102880.0,0.73137288]
["bitfinex","BTCUSD",1746743103119,0.01943794,102890.0,102880.0,0.73137288]
["bitfinex","BTCUSD",1746743103376,0.24482029,102890.0,102880.0,0.27346266]
["bitfinex","BTCUSD",1746743103806,0.34548721,102890.0,102880.0,0.27346266]
["bitfinex","BTCUSD",1746743104249,0.34548721,102890.0,102880.0,0.50109293]
["bitfinex","BTCUSD",1746743104471,0.34548721,102890.0,102880.0,0.49809293]
["bitfinex","BTCUSD",1746743104663,0.34548721,102890.0,102880.0,0.49909293]
["bitfinex","BTCUSD",1746743104874,0.34548721,102890.0,102880.0,0.50009293]
["bitfinex","BTCUSD",1746743106795,0.34548721,102890.0,102880.0,0.27546266]
["bitfinex","BTCUSD",1746743107672,0.34548721,102890.0,102880.0,0.50009293]
["bitfinex","BTCUSD",1746743108114,0.34548721,102890.0,102880.0,0.26838283]
["bitfinex","BTCUSD",1746743109494,0.32978721,102890.0,102880.0,0.26838283]
["bitfinex","BTCUSD",1746743109713,0.00971855,102890.0,102880.0,0.5016626]
["bitfinex","BTCUSD",1746743109927,0.22351654,102900.0,102890.0,0.20410137]
["bitfinex","BTCUSD",1746743110142,0.23323537,102900.0,102890.0,0.42873164]
["bitfinex","BTCUSD",1746743110362,0.22351767,102900.0,102890.0,0.42873164]
["bitfinex","BTCUSD",1746743110779,0.21379969,102900.0,102890.0,0.43845056]
["bitfinex","BTCUSD",1746743111212,0.21479969,102900.0,102890.0,0.43845056]
["bitfinex","BTCUSD",1746743111421,0.21479969,102900.0,102880.0,0.26638283]
["bitfinex","BTCUSD",1746743111422,0.24491991,102890.0,102880.0,0.26638283]
["bitfinex","BTCUSD",1746743112060,0.24491991,102890.0,102880.0,0.04175256]
["bitfinex","BTCUSD",1746743112273,0.34558683,102890.0,102880.0,0.04175256]
["bitfinex","BTCUSD",1746743113174,0.34558683,102890.0,102880.0,0.04275256]
["bitfinex","BTCUSD",1746743113885,0.34558683,102890.0,102880.0,0.04375256]
["bitfinex","BTCUSD",1746743114766,0.34558683,102890.0,102880.0,0.26838283]
["bitfinex","BTCUSD",1746743116228,0.34558683,102890.0,102880.0,0.04375256]
["bitfinex","BTCUSD",1746743117543,0.21381991,102890.0,102880.0,0.49194358]
["bitfinex","BTCUSD",1746743117763,0.21381991,102890.0,102880.0,0.25759382]
["bitfinex","BTCUSD",1746743117971,0.21381991,102890.0,102880.0,0.49194396]
["bitfinex","BTCUSD",1746743120223,0.18342766,102890.0,102880.0,0.49194396]
["bitfinex","BTCUSD",1746743120877,0.20286522,102890.0,102880.0,0.49194396]
["bitfinex","BTCUSD",1746743121753,0.20286522,102890.0,102880.0,0.50166373]
["bitfinex","BTCUSD",1746743122128,0.20286522,102890.0,102880.0,0.49194396]
["bitfinex","BTCUSD",1746743123469,0.20286522,102890.0,102880.0,0.50166373]
["bitfinex","BTCUSD",1746743123685,0.01943756,102890.0,102880.0,0.51138322]
["bitfinex","BTCUSD",1746743123886,0.22353902,102890.0,102880.0,0.50166373]
["bitfinex","BTCUSD",1746743124102,0.22353902,102890.0,102880.0,0.51138331]
["bitfinex","BTCUSD",1746743124672,0.22353902,102890.0,102880.0,0.49194396]
["bitfinex","BTCUSD",1746743124870,0.22353902,102890.0,102880.0,0.51138322]
["bitfinex","BTCUSD",1746743125075,0.03887485,102890.0,102880.0,0.52728256]
["bitfinex","BTCUSD",1746743125681,0.04859396,102890.0,102880.0,0.52728256]
["bitfinex","BTCUSD",1746743125876,0.23325795,102890.0,102880.0,0.51756316]
["bitfinex","BTCUSD",1746743126092,0.02915649,102890.0,102880.0,0.52728256]
["bitfinex","BTCUSD",1746743126731,0.0388756,102890.0,102880.0,0.52728256]
["bitfinex","BTCUSD",1746743127498,0.23325795,102890.0,102880.0,0.51756316]
["bitfinex","BTCUSD",1746743127703,0.23325795,102890.0,102880.0,0.50784358]
["bitfinex","BTCUSD",1746743128116,0.23325795,102890.0,102880.0,0.49194358]
["bitfinex","BTCUSD",1746743128848,0.21381982,102890.0,102880.0,0.49194358]
["bitfinex","BTCUSD",1746743129059,0.019437,102890.0,102880.0,0.50166298]
["bitfinex","BTCUSD",1746743129262,0.02915592,102890.0,102880.0,0.51796298]
["bitfinex","BTCUSD",1746743130996,0.02915592,102890.0,102880.0,0.51796316]
["bitfinex","BTCUSD",1746743131203,0.02915592,102890.0,102880.0,0.52768256]
["bitfinex","BTCUSD",1746743131419,0.23325729,102890.0,102880.0,0.51796316]
["bitfinex","BTCUSD",1746743131675,0.03887494,102890.0,102880.0,0.52768256]
["bitfinex","BTCUSD",1746743132102,0.23325729,102890.0,102880.0,0.51796316]
["bitfinex","BTCUSD",1746743132309,0.03887494,102890.0,102880.0,0.52768256]
["bitfinex","BTCUSD",1746743132459,0.02915592,102890.0,102880.0,0.52768256]
["bitfinex","BTCUSD",1746743134856,0.02915592,102890.0,102880.0,0.51138256]
["bitfinex","BTCUSD",1746743135385,0.02915583,102890.0,102880.0,0.51138256]
["bitfinex","BTCUSD",1746743135641,0.02915583,102890.0,102880.0,0.55518812]
["bitfinex","BTCUSD",1746743135893,0.019437,102890.0,102880.0,0.55518812]
["bitfinex","BTCUSD",1746743136083,0.019437,102890.0,102880.0,0.91108812]
["bitfinex","BTCUSD",1746743136314,0.03887475,102890.0,102880.0,0.89518812]
["bitfinex","BTCUSD",1746743136528,0.02915583,102890.0,102880.0,0.89518812]
["bitfinex","BTCUSD",1746743136772,0.03887475,102890.0,102880.0,0.89518812]
["bitfinex","BTCUSD",1746743137160,0.02915573,102890.0,102880.0,0.89518812]
["bitfinex","BTCUSD",1746743137380,0.02915573,102890.0,102880.0,0.91058812]
["bitfinex","BTCUSD",1746743138353,0.03887465,102890.0,102880.0,0.89518812]
["bitfinex","BTCUSD",1746743138782,0.21379969,102900.0,102890.0,0.21381991]
["bitfinex","BTCUSD",1746743138987,0.22351748,102900.0,102890.0,0.43845018]
["bitfinex","BTCUSD",1746743139275,0.22351748,102900.0,102890.0,0.42873154]
["bitfinex","BTCUSD",1746743139482,0.21379969,102900.0,102890.0,0.44452718]
["bitfinex","BTCUSD",1746743139715,0.22929969,102900.0,102890.0,0.44452718]
["bitfinex","BTCUSD",1746743139939,0.21379969,102900.0,102890.0,0.45424573]
["bitfinex","BTCUSD",1746743140151,0.02915384,102900.0,102890.0,0.45424573]
["bitfinex","BTCUSD",1746743140383,0.23523546,102900.0,102890.0,0.25986338]
["bitfinex","BTCUSD",1746743140585,0.23523546,102900.0,102890.0,0.45424573]
["bitfinex","BTCUSD",1746743140999,0.23523546,102900.0,102890.0,0.45424582]
["bitfinex","BTCUSD",1746743141198,0.23623546,102900.0,102890.0,0.45424582]
["bitfinex","BTCUSD",1746743141407,0.23623546,102900.0,102890.0,0.49805138]
["bitfinex","BTCUSD",1746743141600,0.21679969,102900.0,102890.0,0.48833274]
["bitfinex","BTCUSD",1746743142102,0.003,102900.0,102890.0,0.52326992]
["bitfinex","BTCUSD",1746743142734,0.003,102900.0,102890.0,0.87946992]
["bitfinex","BTCUSD",1746743143169,0.003,102900.0,102890.0,1.21930796]
["bitfinex","BTCUSD",1746743143392,0.003,102900.0,102890.0,1.25154487]
["bitfinex","BTCUSD",1746743143826,0.003,102900.0,102890.0,1.0269146]
["bitfinex","BTCUSD",1746743144039,0.003,102900.0,102890.0,1.25154487]
["bitfinex","BTCUSD",1746743144690,0.01271741,102900.0,102890.0,0.99467769]
["bitfinex","BTCUSD",1746743145120,0.01271741,102900.0,102890.0,0.77004742]
["bitfinex","BTCUSD",1746743145342,0.01271741,102900.0,102890.0,0.99467769]
["bitfinex","BTCUSD",1746743145578,0.01271741,102900.0,102890.0,0.97847769]
["bitfinex","BTCUSD",1746743146447,0.003,102900.0,102890.0,0.97847769]
["bitfinex","BTCUSD",1746743146630,0.01271732,102900.0,102890.0,0.97847769]
["bitfinex","BTCUSD",1746743146926,0.003,102900.0,102890.0,0.97847769]
["bitfinex","BTCUSD",1746743147182,0.003,102900.0,102890.0,1.21018779]
["bitfinex","BTCUSD",1746743147628,0.21679931,102900.0,102890.0,0.28159247]
["bitfinex","BTCUSD",1746743147851,0.24839931,102900.0,102890.0,0.28159247]
["bitfinex","BTCUSD",1746743148084,0.34906623,102900.0,102890.0,0.28159247]
["bitfinex","BTCUSD",1746743148539,0.34906623,102900.0,102890.0,0.04988237]
["bitfinex","BTCUSD",1746743148746,0.34906623,102900.0,102890.0,0.04380556]
["bitfinex","BTCUSD",1746743149655,0.4112355,102900.0,102890.0,0.04380556]
["bitfinex","BTCUSD",1746743150425,0.68806623,102900.0,102890.0,0.04380556]
["bitfinex","BTCUSD",1746743150634,0.68906623,102900.0,102890.0,0.04380556]
["bitfinex","BTCUSD",1746743150840,0.68906623,102900.0,102890.0,0.04480556]
["bitfinex","BTCUSD",1746743151065,0.68606623,102900.0,102890.0,0.04480556]
["bitfinex","BTCUSD",1746743151288,0.68606623,102900.0,102890.0,0.04380556]
["bitfinex","BTCUSD",1746743151489,0.75238702,102900.0,102890.0,0.04480556]
["bitfinex","BTCUSD",1746743151694,0.69306623,102900.0,102890.0,0.04480556]
["bitfinex","BTCUSD",1746743151902,0.69306623,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746743152098,0.69981079,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746743154177,0.72435164,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746743154400,0.82404945,102900.0,102890.0,0.001]
["bitfinex","BTCUSD",1746743154595,0.38221892,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746743154809,0.48288584,102890.0,102880.0,0.002]
["bitfinex","BTCUSD",1746743156580,0.48288584,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746743156822,0.67726819,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746743157071,0.68126819,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746743157522,0.70666045,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746743157761,0.7312013,102890.0,102880.0,0.005]
["bitfinex","BTCUSD",1746743157995,0.0319,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746743158223,0.57526777,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743158462,0.64279455,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743158717,0.64952793,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743159203,1.44232793,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743159695,1.43232793,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743160119,1.43332793,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743160358,1.45124741,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743160582,1.59658211,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743160808,1.59758211,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743161230,1.60258211,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743162459,1.58466263,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743162685,1.53466263,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743162912,1.68532955,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743163783,1.67859617,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743163993,1.57792925,102870.0,102860.0,0.00314341]
["bitfinex","BTCUSD",1746743164450,1.57792925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743166512,1.48788925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743166986,1.58788925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743167575,1.61007688,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743169095,1.51007688,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743170800,1.48784925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743171051,1.3852284,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743171255,1.4633084,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743174571,1.1079684,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743174780,1.4632684,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743174998,1.56393532,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743175222,1.48780925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743175629,1.58780925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743177260,0.88500925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743177975,1.23524925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743178252,1.16720925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743178490,1.14520925,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743180295,1.16563091,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743181718,1.21563091,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743181921,1.25563091,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743183249,1.26238981,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743183690,1.28941309,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743184375,1.26238981,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743184622,1.28265911,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743189010,1.30074894,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743189465,1.30753298,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743191463,1.20753298,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743192333,1.20253298,102870.0,102860.0,0.00014341]
["bitfinex","BTCUSD",1746743192579,1.21153298,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743193080,1.21053298,102870.0,102860.0,0.00114341]
["bitfinex","BTCUSD",1746743193551,1.21453298,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743194900,1.21960585,102870.0,102860.0,0.00214341]
["bitfinex","BTCUSD",1746743195597,0.38664085,102850.0,102840.0,0.04467048]
["bitfinex","BTCUSD",1746743195836,0.5627613,102850.0,102840.0,0.03206953]
["bitfinex","BTCUSD",1746743196064,0.58085113,102850.0,102840.0,0.03206953]
["bitfinex","BTCUSD",1746743196301,0.58763517,102850.0,102840.0,0.03206953]
["bitfinex","BTCUSD",1746743197011,0.58863517,102850.0,102840.0,0.03206953]
["bitfinex","BTCUSD",1746743197735,0.59263517,102850.0,102840.0,0.03306953]
["bitfinex","BTCUSD",1746743198240,0.59263517,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743198724,0.74820152,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743199218,0.76764664,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743204921,0.72898255,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743205174,0.77967435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743205412,0.76407435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743205646,0.87977435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743205869,0.90685604,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743206086,1.00752296,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743206535,1.35788296,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743206961,1.24013435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743207183,1.14789435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743207393,1.19789435,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743208075,1.22496513,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743208273,1.12496513,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743208506,1.32563205,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743209144,1.22563205,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743209612,1.30673205,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743211718,1.1511657,102850.0,102840.0,0.02806953]
["bitfinex","BTCUSD",1746743212176,1.1011657,102850.0,102840.0,0.01460166]
["bitfinex","BTCUSD",1746743212380,1.1011657,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743214489,1.0971657,102850.0,102840.0,0.00225639]
["bitfinex","BTCUSD",1746743214709,1.1021657,102850.0,102840.0,0.00225639]
["bitfinex","BTCUSD",1746743214932,1.16050308,102850.0,102840.0,0.00225639]
["bitfinex","BTCUSD",1746743215143,1.16457675,102850.0,102840.0,0.00225639]
["bitfinex","BTCUSD",1746743215565,1.16657675,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743217585,1.15979271,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743218908,1.15967271,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743219329,1.08211271,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743219558,1.16645823,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743219759,1.15055823,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743223300,1.26928713,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743224396,1.26250161,102850.0,102840.0,0.00325639]
["bitfinex","BTCUSD",1746743224616,1.26250161,102850.0,102810.0,0.0153]
["bitfinex","BTCUSD",1746743224813,0.8492218,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1746743224988,0.87813102,102850.0,102840.0,0.008]
["bitfinex","BTCUSD",1746743225189,0.86813102,102850.0,102840.0,0.00321706]
["bitfinex","BTCUSD",1746743226177,0.35,102840.0,102810.0,0.04805565]
["bitfinex","BTCUSD",1746743226616,0.40916583,102840.0,102810.0,0.04805565]
["bitfinex","BTCUSD",1746743227711,0.41116583,102840.0,102820.0,0.0313]
["bitfinex","BTCUSD",1746743227921,0.352,102840.0,102830.0,0.04893995]
["bitfinex","BTCUSD",1746743228773,0.42878884,102840.0,102830.0,0.04893995]
["bitfinex","BTCUSD",1746743229002,0.47472969,102840.0,102820.0,0.04810126]
["bitfinex","BTCUSD",1746743229211,0.01812079,102840.0,102820.0,0.04810126]
["bitfinex","BTCUSD",1746743229853,0.02212079,102840.0,102820.0,0.04810126]
["bitfinex","BTCUSD",1746743230267,0.02212079,102840.0,102830.0,0.04893995]
["bitfinex","BTCUSD",1746743230486,0.02312079,102840.0,102830.0,0.04893995]
["bitfinex","BTCUSD",1746743230991,0.16979649,102840.0,102830.0,0.04893995]
["bitfinex","BTCUSD",1746743231201,0.79674318,102840.0,102820.0,0.04810126]
["bitfinex","BTCUSD",1746743231436,0.10066692,102830.0,102810.0,0.07925565]
["bitfinex","BTCUSD",1746743231647,0.0774,102820.0,102810.0,0.07925565]
["bitfinex","BTCUSD",1746743231853,0.19618771,102820.0,102810.0,0.07925565]
["bitfinex","BTCUSD",1746743232728,0.19618771,102820.0,102810.0,0.07973538]
["bitfinex","BTCUSD",1746743233150,0.19618771,102820.0,102810.0,0.08173538]
["bitfinex","BTCUSD",1746743233373,0.19718771,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743234424,0.17906692,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743236202,0.10166692,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743236420,0.17902692,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743241556,0.19721139,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743242458,0.17902692,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743242660,0.17894692,102820.0,102810.0,0.08473538]
["bitfinex","BTCUSD",1746743243439,0.17894692,102820.0,102810.0,0.03667973]
["bitfinex","BTCUSD",1746743247801,0.10166692,102820.0,102810.0,0.13667973]
["bitfinex","BTCUSD",1746743250655,0.10166692,102820.0,102810.0,0.03667973]
["bitfinex","BTCUSD",1746743250855,0.10166692,102820.0,102810.0,0.13667973]
["bitfinex","BTCUSD",1746743256260,0.10166692,102820.0,102810.0,0.00547973]
["bitfinex","BTCUSD",1746743256460,0.13226692,102820.0,102810.0,0.00547973]
["bitfinex","BTCUSD",1746743256670,0.15332361,102820.0,102810.0,0.00547973]
["bitfinex","BTCUSD",1746743256891,0.47226692,102820.0,102810.0,0.00547973]
["bitfinex","BTCUSD",1746743258442,0.44166692,102820.0,102810.0,0.02187973]
["bitfinex","BTCUSD",1746743259077,0.44166692,102820.0,102810.0,0.00547973]
["bitfinex","BTCUSD",1746743260269,0.44166692,102820.0,102790.0,0.33463027]
["bitfinex","BTCUSD",1746743260477,0.44166692,102820.0,102790.0,0.33477416]
["bitfinex","BTCUSD",1746743260478,0.10066692,102810.0,102790.0,0.33477416]
["bitfinex","BTCUSD",1746743261417,0.10066692,102810.0,102790.0,0.33577416]
["bitfinex","BTCUSD",1746743261626,0.10166692,102810.0,102790.0,0.33577416]
["bitfinex","BTCUSD",1746743261848,0.10166692,102810.0,102790.0,0.33477416]
["bitfinex","BTCUSD",1746743262279,0.10266692,102810.0,102790.0,0.33577416]
["bitfinex","BTCUSD",1746743262719,0.17966692,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1746743262935,0.10266692,102810.0,102800.0,0.32463027]
["bitfinex","BTCUSD",1746743263161,0.10266692,102810.0,102800.0,0.33463027]
["bitfinex","BTCUSD",1746743263162,0.002,102810.0,102800.0,0.33463027]
["bitfinex","BTCUSD",1746743263378,0.002,102810.0,102800.0,0.36573027]
["bitfinex","BTCUSD",1746743263588,0.002,102810.0,102800.0,0.73985955]
["bitfinex","BTCUSD",1746743263848,0.04090672,102810.0,102800.0,0.73985955]
["bitfinex","BTCUSD",1746743264081,0.03990672,102810.0,102800.0,0.73985955]
["bitfinex","BTCUSD",1746743264297,0.04290672,102810.0,102800.0,0.74085955]
["bitfinex","BTCUSD",1746743264513,0.04390672,102810.0,102800.0,0.74085955]
["bitfinex","BTCUSD",1746743267355,0.01472592,102810.0,102800.0,1.2398175]
["bitfinex","BTCUSD",1746743267572,0.005,102810.0,102800.0,1.76286722]
["bitfinex","BTCUSD",1746743267788,0.01472601,102810.0,102800.0,1.76286722]
["bitfinex","BTCUSD",1746743268016,0.02445221,102810.0,102800.0,1.76286722]
["bitfinex","BTCUSD",1746743268229,0.01472601,102810.0,102800.0,1.76286722]
["bitfinex","BTCUSD",1746743268438,0.01472592,102810.0,102800.0,1.76286722]
["bitfinex","BTCUSD",1746743268653,0.04390472,102810.0,102800.0,1.75678442]
["bitfinex","BTCUSD",1746743268914,0.06335951,102810.0,102800.0,1.23823804]
["bitfinex","BTCUSD",1746743269124,0.06335951,102810.0,102800.0,1.24796566]
["bitfinex","BTCUSD",1746743269327,0.06335951,102810.0,102800.0,1.44251818]
["bitfinex","BTCUSD",1746743269736,0.06335951,102810.0,102800.0,1.45224571]
["bitfinex","BTCUSD",1746743269938,0.06335951,102810.0,102800.0,1.46197314]
["bitfinex","BTCUSD",1746743271316,0.06335951,102810.0,102800.0,1.55148211]
["bitfinex","BTCUSD",1746743271521,0.06335951,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743271729,0.05363321,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743273016,0.05363321,102810.0,102800.0,0.84427797]
["bitfinex","BTCUSD",1746743273444,0.05363321,102810.0,102800.0,0.6196477]
["bitfinex","BTCUSD",1746743273667,0.05363321,102810.0,102800.0,0.84427797]
["bitfinex","BTCUSD",1746743276154,0.01472649,102810.0,102800.0,1.46349127]
["bitfinex","BTCUSD",1746743276350,0.03417851,102810.0,102800.0,1.46349127]
["bitfinex","BTCUSD",1746743276953,0.043905,102810.0,102800.0,1.46349127]
["bitfinex","BTCUSD",1746743279114,0.043905,102810.0,102800.0,1.87979127]
["bitfinex","BTCUSD",1746743279327,0.05363168,102810.0,102800.0,1.84373869]
["bitfinex","BTCUSD",1746743279536,0.07308628,102810.0,102800.0,1.60938146]
["bitfinex","BTCUSD",1746743279749,0.06335989,102810.0,102800.0,1.60938146]
["bitfinex","BTCUSD",1746743280165,0.0536334,102810.0,102800.0,1.59965422]
["bitfinex","BTCUSD",1746743280825,0.04390672,102810.0,102800.0,1.16057797]
["bitfinex","BTCUSD",1746743281061,0.04390672,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743281733,0.04390672,102810.0,102800.0,1.16057797]
["bitfinex","BTCUSD",1746743281945,0.04390672,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743282364,0.04390672,102810.0,102800.0,1.0359477]
["bitfinex","BTCUSD",1746743282576,0.04390672,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743282791,0.04390672,102810.0,102800.0,1.16057797]
["bitfinex","BTCUSD",1746743282997,0.04390672,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743283652,0.04390672,102810.0,102800.0,1.16057797]
["bitfinex","BTCUSD",1746743284835,0.04390672,102810.0,102800.0,1.26057797]
["bitfinex","BTCUSD",1746743285050,0.04390672,102810.0,102800.0,1.16057797]
["bitfinex","BTCUSD",1746743285236,0.04390672,102810.0,102800.0,0.81317797]
["bitfinex","BTCUSD",1746743286256,0.04390672,102810.0,102800.0,0.69863712]
["bitfinex","BTCUSD",1746743286652,0.07480672,102810.0,102800.0,0.69863712]
["bitfinex","BTCUSD",1746743287084,0.07480672,102810.0,102800.0,0.79863712]
["bitfinex","BTCUSD",1746743287519,0.07480672,102810.0,102800.0,0.60912815]
["bitfinex","BTCUSD",1746743287993,0.07480672,102810.0,102800.0,0.48449788]
["bitfinex","BTCUSD",1746743288216,0.07480672,102810.0,102800.0,0.04449788]
["bitfinex","BTCUSD",1746743288445,0.07480672,102810.0,102800.0,0.111]
["bitfinex","BTCUSD",1746743289664,0.04390672,102810.0,102800.0,0.33563027]
["bitfinex","BTCUSD",1746743290100,0.04390672,102810.0,102800.0,0.40265955]
["bitfinex","BTCUSD",1746743290308,0.04390672,102810.0,102800.0,0.7572004]
["bitfinex","BTCUSD",1746743290517,0.04390672,102810.0,102800.0,0.96148045]
["bitfinex","BTCUSD",1746743290743,0.04390672,102810.0,102800.0,0.7572004]
["bitfinex","BTCUSD",1746743291841,0.02445336,102810.0,102800.0,0.7572004]
["bitfinex","BTCUSD",1746743295709,0.23294028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743295926,0.25817962,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743296361,0.23294028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743296562,0.23194028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743296975,0.23294028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743297199,0.22894028,102810.0,102800.0,0.1]
["bitfinex","BTCUSD",1746743297633,0.22894028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743297873,0.22894028,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743298077,0.22894028,102810.0,102800.0,0.101]
["bitfinex","BTCUSD",1746743298299,0.22894028,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743298508,0.24705448,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743298735,0.58705448,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743299435,0.58605448,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743299635,0.58705448,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743300678,0.24697448,102810.0,102800.0,0.001]
["bitfinex","BTCUSD",1746743300879,0.0304,102800.0,102790.0,0.10014389]
["bitfinex","BTCUSD",1746743301083,0.13106692,102800.0,102790.0,0.10014389]
["bitfinex","BTCUSD",1746743302068,0.13206692,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743302605,0.20850692,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743305376,0.21823435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743306846,0.23632485,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743308473,0.21823435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743309103,0.14179435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743309306,0.21815435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743309513,0.12679435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743309722,0.20315435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743309931,0.21865435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743313044,0.14229435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743313194,0.21861435,102800.0,102790.0,0.10114389]
["bitfinex","BTCUSD",1746743313959,0.20888692,102800.0,102780.0,0.13590685]
["bitfinex","BTCUSD",1746743314163,0.20888692,102800.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746743314652,0.20888692,102800.0,102780.0,0.22502177]
["bitfinex","BTCUSD",1746743315139,0.20788692,102800.0,102780.0,0.22502177]
["bitfinex","BTCUSD",1746743315289,0.20888692,102800.0,102780.0,0.22802177]
["bitfinex","BTCUSD",1746743315489,0.13356692,102800.0,102780.0,0.22802177]
["bitfinex","BTCUSD",1746743315703,0.20984692,102800.0,102780.0,0.22802177]
["bitfinex","BTCUSD",1746743318242,0.20984692,102800.0,102780.0,0.0033915]
["bitfinex","BTCUSD",1746743318868,0.0313,102790.0,102780.0,0.0033915]
["bitfinex","BTCUSD",1746743319969,0.13296692,102790.0,102780.0,0.0033915]
["bitfinex","BTCUSD",1746743320381,0.13296692,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746743320767,0.13496692,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743321336,0.13396692,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746743321538,0.47196692,102790.0,102780.0,0.0003915]
["bitfinex","BTCUSD",1746743321743,0.49107189,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743321954,0.15107189,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743322214,0.22727189,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743322808,0.22627189,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743322992,0.21116692,102790.0,102780.0,0.0013915]
["bitfinex","BTCUSD",1746743323219,0.21116692,102790.0,102780.0,0.22602177]
["bitfinex","BTCUSD",1746743323395,0.21116692,102790.0,102780.0,0.22502177]
["bitfinex","BTCUSD",1746743323648,0.21116692,102790.0,102780.0,0.22602177]
["bitfinex","BTCUSD",1746743324264,0.21212692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743324651,0.21212692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743324917,0.21212692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743326570,0.21212692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743326976,0.21212692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743329353,0.56260692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743331236,0.56260692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743331445,0.56260692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743335850,0.48644692,102790.0,102780.0,0.45365204]
["bitfinex","BTCUSD",1746743336052,0.53114692,102790.0,102780.0,0.45365204]
["bitfinex","BTCUSD",1746743336458,0.45514692,102790.0,102780.0,0.45365204]
["bitfinex","BTCUSD",1746743337226,0.45514692,102790.0,102780.0,0.46995204]
["bitfinex","BTCUSD",1746743337644,0.45514692,102790.0,102780.0,0.45365204]
["bitfinex","BTCUSD",1746743338277,0.45514692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743338482,0.45514692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743338691,0.45514692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743340359,0.47044692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743340603,0.48694692,102790.0,102780.0,0.0043915]
["bitfinex","BTCUSD",1746743341471,0.45514692,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743341932,0.35448,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743342342,0.35448,102790.0,102780.0,0.24522177]
["bitfinex","BTCUSD",1746743342547,0.35448,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743343580,0.004,102790.0,102780.0,0.22902177]
["bitfinex","BTCUSD",1746743343789,0.004,102790.0,102780.0,0.24412177]
["bitfinex","BTCUSD",1746743343997,0.004,102790.0,102780.0,0.25952177]
["bitfinex","BTCUSD",1746743345092,0.004,102790.0,102780.0,0.2656059]
["bitfinex","BTCUSD",1746743345309,0.004,102790.0,102780.0,1.05882614]
["bitfinex","BTCUSD",1746743345529,0.004,102790.0,102780.0,1.59525124]
["bitfinex","BTCUSD",1746743346173,0.004,102790.0,102780.0,1.62591216]
["bitfinex","BTCUSD",1746743346386,0.004,102790.0,102780.0,1.57679325]
["bitfinex","BTCUSD",1746743346593,0.004,102790.0,102780.0,1.68186047]
["bitfinex","BTCUSD",1746743346809,0.003,102790.0,102780.0,1.66813162]
["bitfinex","BTCUSD",1746743347004,0.003,102790.0,102780.0,1.67786066]
["bitfinex","BTCUSD",1746743347211,0.001,102790.0,102780.0,1.68186066]
["bitfinex","BTCUSD",1746743347419,0.001,102790.0,102780.0,1.67785934]
["bitfinex","BTCUSD",1746743347633,0.002,102810.0,102800.0,0.35454085]
["bitfinex","BTCUSD",1746743347858,0.002,102810.0,102800.0,0.92494552]
["bitfinex","BTCUSD",1746743348070,0.002,102810.0,102800.0,1.58532999]
["bitfinex","BTCUSD",1746743348282,0.002,102810.0,102800.0,1.57195992]
["bitfinex","BTCUSD",1746743348494,0.002,102810.0,102800.0,1.13332217]
["bitfinex","BTCUSD",1746743348948,0.003,102810.0,102800.0,0.9086919]
["bitfinex","BTCUSD",1746743349158,0.004,102810.0,102800.0,1.13332217]
["bitfinex","BTCUSD",1746743350238,0.004,102810.0,102800.0,1.13696566]
["bitfinex","BTCUSD",1746743350451,0.004,102810.0,102800.0,1.22666823]
["bitfinex","BTCUSD",1746743350875,0.004,102810.0,102800.0,0.99231034]
["bitfinex","BTCUSD",1746743351086,0.004,102810.0,102800.0,0.80064061]
["bitfinex","BTCUSD",1746743351303,0.004,102810.0,102800.0,0.81645002]
["bitfinex","BTCUSD",1746743351959,0.004,102810.0,102800.0,0.81036823]
["bitfinex","BTCUSD",1746743353029,0.004,102810.0,102800.0,0.81645]
["bitfinex","BTCUSD",1746743353241,0.004,102810.0,102800.0,1.04018425]
["bitfinex","BTCUSD",1746743353520,0.07950811,102830.0,102800.0,1.26481471]
["bitfinex","BTCUSD",1746743353757,0.07950811,102830.0,102820.0,0.22463027]
["bitfinex","BTCUSD",1746743354632,0.08150811,102830.0,102820.0,0.22463027]
["bitfinex","BTCUSD",1746743354846,0.00447914,102830.0,102820.0,0.56463027]
["bitfinex","BTCUSD",1746743355090,0.00247914,102830.0,102820.0,0.56563027]
["bitfinex","BTCUSD",1746743355314,0.00547914,102830.0,102820.0,0.56563027]
["bitfinex","BTCUSD",1746743356192,0.00547914,102830.0,102820.0,0.59637112]
["bitfinex","BTCUSD",1746743357347,0.00547914,102830.0,102820.0,0.58017112]
["bitfinex","BTCUSD",1746743358248,0.00547914,102830.0,102820.0,0.59637112]
["bitfinex","BTCUSD",1746743359635,0.00547914,102830.0,102820.0,0.58017112]
["bitfinex","BTCUSD",1746743359846,0.00547914,102830.0,102820.0,0.60546392]
["bitfinex","BTCUSD",1746743366230,0.00547914,102830.0,102820.0,0.61154521]
["bitfinex","BTCUSD",1746743368450,0.00547914,102830.0,102820.0,0.64304521]
["bitfinex","BTCUSD",1746743369541,0.00547914,102830.0,102820.0,0.62724521]
["bitfinex","BTCUSD",1746743371767,0.00547914,102830.0,102820.0,0.64314521]
["bitfinex","BTCUSD",1746743372239,0.00547914,102830.0,102820.0,1.35462681]
["bitfinex","BTCUSD",1746743372402,0.00547914,102830.0,102820.0,1.38380286]
["bitfinex","BTCUSD",1746743372726,0.00547914,102830.0,102820.0,1.40373881]
["bitfinex","BTCUSD",1746743372928,0.00547914,102830.0,102820.0,1.39401336]
["bitfinex","BTCUSD",1746743373129,0.00247914,102830.0,102820.0,1.4037389]
["bitfinex","BTCUSD",1746743373331,0.00347914,102830.0,102820.0,1.4037389]
["bitfinex","BTCUSD",1746743373740,0.00347914,102830.0,102820.0,1.41246435]
["bitfinex","BTCUSD",1746743373943,0.00447914,102830.0,102820.0,1.41546435]
["bitfinex","BTCUSD",1746743374383,0.002,102850.0,102840.0,0.23917112]
["bitfinex","BTCUSD",1746743374596,0.00214367,102850.0,102840.0,0.23917112]
["bitfinex","BTCUSD",1746743375027,0.00214367,102850.0,102840.0,0.24525241]
["bitfinex","BTCUSD",1746743375241,0.00214367,102850.0,102840.0,0.58525241]
["bitfinex","BTCUSD",1746743375427,0.00214367,102850.0,102840.0,0.60115241]
["bitfinex","BTCUSD",1746743375658,0.00814367,102850.0,102840.0,0.60115241]
["bitfinex","BTCUSD",1746743376092,0.00814367,102850.0,102840.0,1.05600673]
["bitfinex","BTCUSD",1746743376296,0.00314367,102850.0,102840.0,1.04628327]
["bitfinex","BTCUSD",1746743376501,0.00314367,102850.0,102840.0,0.84208268]
["bitfinex","BTCUSD",1746743376705,0.00414367,102850.0,102840.0,0.84308268]
["bitfinex","BTCUSD",1746743376909,0.00314367,102850.0,102840.0,1.04728337]
["bitfinex","BTCUSD",1746743377119,0.00314367,102850.0,102840.0,1.04928337]
["bitfinex","BTCUSD",1746743377330,0.00314367,102850.0,102840.0,1.15967394]
["bitfinex","BTCUSD",1746743377534,0.00314367,102850.0,102840.0,1.14995029]
["bitfinex","BTCUSD",1746743378120,0.00314367,102850.0,102840.0,0.9457496]
["bitfinex","BTCUSD",1746743379110,0.00314367,102850.0,102840.0,0.49648906]
["bitfinex","BTCUSD",1746743379309,0.00314367,102850.0,102840.0,0.68891933]
["bitfinex","BTCUSD",1746743379471,0.00314367,102850.0,102840.0,0.71445139]
["bitfinex","BTCUSD",1746743380080,0.00314367,102850.0,102840.0,0.91865208]
["bitfinex","BTCUSD",1746743380292,0.00314367,102850.0,102840.0,0.92837573]
["bitfinex","BTCUSD",1746743381342,0.00314367,102850.0,102840.0,0.72417523]
["bitfinex","BTCUSD",1746743381554,0.00314367,102850.0,102840.0,0.91865208]
["bitfinex","BTCUSD",1746743381756,0.00314367,102850.0,102840.0,0.92837582]
["bitfinex","BTCUSD",1746743381955,0.00314367,102850.0,102840.0,0.93809947]
["bitfinex","BTCUSD",1746743383310,0.00314367,102850.0,102840.0,1.02760907]
["bitfinex","BTCUSD",1746743387532,0.00314367,102850.0,102840.0,1.01788542]
["bitfinex","BTCUSD",1746743387781,0.00314367,102850.0,102840.0,1.02760907]
["bitfinex","BTCUSD",1746743387964,0.00314367,102850.0,102840.0,1.01788542]
["bitfinex","BTCUSD",1746743390199,0.00314367,102850.0,102840.0,1.43418542]
["bitfinex","BTCUSD",1746743390666,0.00314367,102850.0,102840.0,1.68513924]
["bitfinex","BTCUSD",1746743391316,0.00314367,102850.0,102840.0,1.45078542]
["bitfinex","BTCUSD",1746743391500,0.00314367,102850.0,102840.0,1.43418542]
["bitfinex","BTCUSD",1746743391716,0.00314367,102850.0,102840.0,1.42446168]
["bitfinex","BTCUSD",1746743391930,0.00314367,102850.0,102840.0,1.49471877]
["bitfinex","BTCUSD",1746743392696,0.00314367,102850.0,102840.0,1.50444251]
["bitfinex","BTCUSD",1746743394331,0.00314367,102850.0,102840.0,1.45860033]
["bitfinex","BTCUSD",1746743394575,0.0338,102870.0,102860.0,0.56842341]
["bitfinex","BTCUSD",1746743394797,0.00204792,102870.0,102860.0,0.96397788]
["bitfinex","BTCUSD",1746743395021,0.00204792,102870.0,102860.0,0.75617642]
["bitfinex","BTCUSD",1746743395220,0.00204792,102870.0,102860.0,0.76589837]
["bitfinex","BTCUSD",1746743395453,0.00204792,102870.0,102860.0,0.40163557]
["bitfinex","BTCUSD",1746743395664,0.00204792,102870.0,102860.0,0.61551832]
["bitfinex","BTCUSD",1746743395885,0.00704792,102870.0,102860.0,0.62623998]
["bitfinex","BTCUSD",1746743396293,0.00504792,102870.0,102860.0,0.62623998]
["bitfinex","BTCUSD",1746743396489,0.00504792,102870.0,102860.0,0.62823998]
["bitfinex","BTCUSD",1746743397189,0.00204792,102870.0,102860.0,0.62723998]
["bitfinex","BTCUSD",1746743397607,0.00304792,102870.0,102860.0,0.98178083]
["bitfinex","BTCUSD",1746743397830,0.00304792,102870.0,102860.0,0.89203614]
["bitfinex","BTCUSD",1746743398007,0.00304792,102870.0,102860.0,0.90175799]
["bitfinex","BTCUSD",1746743401438,0.00304792,102870.0,102860.0,0.91147975]
["bitfinex","BTCUSD",1746743401905,0.00304792,102870.0,102860.0,0.46328906]
["bitfinex","BTCUSD",1746743401906,0.03524792,102870.0,102860.0,0.46328906]
["bitfinex","BTCUSD",1746743402131,0.03524792,102870.0,102860.0,0.00808129]
["bitfinex","BTCUSD",1746743402815,0.03516615,102870.0,102860.0,0.00808129]
["bitfinex","BTCUSD",1746743404185,0.03516615,102870.0,102860.0,0.03262837]
["bitfinex","BTCUSD",1746743405457,0.03516615,102870.0,102860.0,0.25721446]
["bitfinex","BTCUSD",1746743405973,0.00296615,102870.0,102860.0,0.96144774]
["bitfinex","BTCUSD",1746743407111,0.00296615,102870.0,102860.0,0.50353614]
["bitfinex","BTCUSD",1746743407348,0.03556615,102870.0,102860.0,0.48783614]
["bitfinex","BTCUSD",1746743407562,0.03556615,102870.0,102860.0,0.71242223]
["bitfinex","BTCUSD",1746743408495,0.03556615,102870.0,102860.0,0.72214418]
["bitfinex","BTCUSD",1746743409062,0.03556615,102870.0,102860.0,0.92630498]
["bitfinex","BTCUSD",1746743409258,0.01936615,102870.0,102860.0,0.91658322]
["bitfinex","BTCUSD",1746743409461,0.03526615,102870.0,102860.0,0.91658322]
["bitfinex","BTCUSD",1746743410556,0.03526615,102870.0,102860.0,0.92630507]
["bitfinex","BTCUSD",1746743410765,0.00296615,102870.0,102860.0,0.93602683]
["bitfinex","BTCUSD",1746743411219,0.03506615,102870.0,102860.0,0.93602683]
["bitfinex","BTCUSD",1746743411951,0.03506615,102870.0,102860.0,1.025564]
["bitfinex","BTCUSD",1746743412166,0.03506615,102870.0,102860.0,1.01584224]
["bitfinex","BTCUSD",1746743413991,0.03506615,102870.0,102860.0,0.79125615]
["bitfinex","BTCUSD",1746743414251,0.03506615,102870.0,102860.0,0.8019594]
["bitfinex","BTCUSD",1746743415334,0.03506615,102870.0,102860.0,0.81168135]
["bitfinex","BTCUSD",1746743415565,0.03506615,102870.0,102860.0,0.57737331]
["bitfinex","BTCUSD",1746743416000,0.03506615,102870.0,102860.0,0.8019594]
["bitfinex","BTCUSD",1746743416222,0.03506615,102870.0,102860.0,1.00612039]
["bitfinex","BTCUSD",1746743416437,0.00296615,102870.0,102860.0,1.01584215]
["bitfinex","BTCUSD",1746743417096,0.00296615,102870.0,102860.0,1.00612039]
["bitfinex","BTCUSD",1746743417386,0.00296615,102870.0,102860.0,0.8019594]
["bitfinex","BTCUSD",1746743417784,0.03556615,102870.0,102860.0,0.8019594]
["bitfinex","BTCUSD",1746743418481,0.03556615,102870.0,102860.0,0.46216554]
["bitfinex","BTCUSD",1746743418743,0.03556615,102870.0,102860.0,0.12216554]
["bitfinex","BTCUSD",1746743418744,0.03108494,102870.0,102860.0,0.12216554]
["bitfinex","BTCUSD",1746743418963,0.13175186,102870.0,102860.0,0.09761846]
["bitfinex","BTCUSD",1746743419411,0.13175186,102870.0,102860.0,0.09153717]
["bitfinex","BTCUSD",1746743422650,0.13175186,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746743422853,0.0323,102860.0,102850.0,0.24966133]
["bitfinex","BTCUSD",1746743423310,0.0323,102860.0,102840.0,0.46454875]
["bitfinex","BTCUSD",1746743423551,0.0323,102860.0,102840.0,0.65902393]
["bitfinex","BTCUSD",1746743423761,0.0343,102870.0,102850.0,0.42098844]
["bitfinex","BTCUSD",1746743423967,0.01944361,102860.0,102850.0,0.34077663]
["bitfinex","BTCUSD",1746743424172,0.03016508,102860.0,102850.0,0.33210989]
["bitfinex","BTCUSD",1746743424379,0.02044361,102860.0,102850.0,0.33210989]
["bitfinex","BTCUSD",1746743424587,0.04502185,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746743424799,0.04302185,102860.0,102850.0,0.003]
["bitfinex","BTCUSD",1746743425463,0.0325,102850.0,102840.0,0.56458609]
["bitfinex","BTCUSD",1746743425676,0.01944531,102850.0,102840.0,0.85318888]
["bitfinex","BTCUSD",1746743425897,0.0291682,102850.0,102840.0,0.86868888]
["bitfinex","BTCUSD",1746743426105,0.01172176,102860.0,102840.0,1.40929452]
["bitfinex","BTCUSD",1746743426336,0.01944531,102850.0,102840.0,1.19924938]
["bitfinex","BTCUSD",1746743426549,0.03889053,102850.0,102840.0,1.19924938]
["bitfinex","BTCUSD",1746743426812,0.03889053,102850.0,102840.0,1.18952601]
["bitfinex","BTCUSD",1746743427045,0.0291682,102850.0,102840.0,1.18952601]
["bitfinex","BTCUSD",1746743427272,0.0291682,102850.0,102840.0,1.18480255]
["bitfinex","BTCUSD",1746743427492,0.0351682,102850.0,102840.0,1.42011219]
["bitfinex","BTCUSD",1746743427719,0.0351682,102850.0,102840.0,1.43955902]
["bitfinex","BTCUSD",1746743427962,0.0351682,102850.0,102840.0,1.44928229]
["bitfinex","BTCUSD",1746743428169,0.0351682,102850.0,102840.0,1.41768229]
["bitfinex","BTCUSD",1746743428407,0.0351682,102850.0,102840.0,1.1930962]
["bitfinex","BTCUSD",1746743428857,0.044891,102850.0,102840.0,1.1930962]
["bitfinex","BTCUSD",1746743429080,0.02544569,102850.0,102840.0,0.94500423]
["bitfinex","BTCUSD",1746743429301,0.05784569,102850.0,102840.0,0.83479646]
["bitfinex","BTCUSD",1746743432171,0.05784569,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746743434851,0.15851261,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746743435064,0.23303261,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746743443401,0.57303261,102850.0,102840.0,0.006]
["bitfinex","BTCUSD",1746743444336,0.34,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743444586,0.0304,102820.0,102800.0,0.11813756]
["bitfinex","BTCUSD",1746743444830,0.0304,102820.0,102800.0,0.12008268]
["bitfinex","BTCUSD",1746743445039,0.0304,102820.0,102800.0,0.02741808]
["bitfinex","BTCUSD",1746743445251,0.0304,102820.0,102800.0,0.23560417]
["bitfinex","BTCUSD",1746743445922,0.0304,102820.0,102800.0,0.23608331]
["bitfinex","BTCUSD",1746743446413,0.0314,102820.0,102800.0,0.24108331]
["bitfinex","BTCUSD",1746743446811,0.0324,102820.0,102800.0,0.24308331]
["bitfinex","BTCUSD",1746743447043,0.03224189,102820.0,102800.0,0.24308331]
["bitfinex","BTCUSD",1746743447708,0.03224189,102820.0,102800.0,0.0165521]
["bitfinex","BTCUSD",1746743447709,0.0157,102810.0,102800.0,0.0165521]
["bitfinex","BTCUSD",1746743448384,0.0157,102810.0,102800.0,0.0115521]
["bitfinex","BTCUSD",1746743448824,0.0157,102810.0,102800.0,0.0165521]
["bitfinex","BTCUSD",1746743449241,0.0157,102810.0,102800.0,0.0115521]
["bitfinex","BTCUSD",1746743449707,0.0167,102810.0,102800.0,0.0145521]
["bitfinex","BTCUSD",1746743450153,0.0319,102810.0,102800.0,0.0175521]
["bitfinex","BTCUSD",1746743450373,0.0319,102810.0,102800.0,0.0145521]
["bitfinex","BTCUSD",1746743450589,0.0197,102810.0,102800.0,0.24013819]
["bitfinex","BTCUSD",1746743450809,0.0197,102810.0,102800.0,0.0155521]
["bitfinex","BTCUSD",1746743451449,0.02869433,102810.0,102800.0,0.00647914]
["bitfinex","BTCUSD",1746743451878,0.03842082,102810.0,102800.0,0.00647914]
["bitfinex","BTCUSD",1746743452788,0.03842082,102810.0,102800.0,0.00161263]
["bitfinex","BTCUSD",1746743453004,0.00972743,102800.0,102790.0,0.27234882]
["bitfinex","BTCUSD",1746743453263,0.01945477,102800.0,102790.0,0.4693428]
["bitfinex","BTCUSD",1746743453464,0.04790273,102800.0,102790.0,0.59549761]
["bitfinex","BTCUSD",1746743453692,0.04790349,102800.0,102790.0,0.5857697]
["bitfinex","BTCUSD",1746743453897,0.04790349,102800.0,102790.0,0.58576989]
["bitfinex","BTCUSD",1746743454117,0.03917644,102800.0,102790.0,0.58003712]
["bitfinex","BTCUSD",1746743454288,0.04017644,102800.0,102790.0,0.92003712]
["bitfinex","BTCUSD",1746743454501,0.04017644,102800.0,102790.0,0.92976531]
["bitfinex","BTCUSD",1746743455445,0.04017577,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743455657,0.03044843,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743455991,0.04017586,102800.0,102790.0,0.9394934]
["bitfinex","BTCUSD",1746743456204,0.04017539,102800.0,102790.0,0.9394934]
["bitfinex","BTCUSD",1746743456408,0.04017539,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743456409,0.04990282,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743456880,0.01945439,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743457283,0.00972696,102800.0,102790.0,0.94922131]
["bitfinex","BTCUSD",1746743457493,0.03890849,102800.0,102790.0,0.9518092]
["bitfinex","BTCUSD",1746743457712,0.02918229,102800.0,102790.0,0.94208101]
["bitfinex","BTCUSD",1746743458052,0.02918229,102800.0,102790.0,0.9518091]
["bitfinex","BTCUSD",1746743458481,0.01945467,102800.0,102790.0,0.96153701]
["bitfinex","BTCUSD",1746743459168,0.01945467,102800.0,102790.0,1.37783701]
["bitfinex","BTCUSD",1746743459169,0.0291822,102800.0,102790.0,1.37783701]
["bitfinex","BTCUSD",1746743460028,0.01945467,102800.0,102790.0,1.37783701]
["bitfinex","BTCUSD",1746743460246,0.01945467,102800.0,102790.0,1.3681054]
["bitfinex","BTCUSD",1746743460475,0.02918229,102800.0,102790.0,1.3681054]
["bitfinex","BTCUSD",1746743460914,0.02918229,102800.0,102790.0,0.9100352]
["bitfinex","BTCUSD",1746743461146,0.04965505,102800.0,102790.0,0.44234389]
["bitfinex","BTCUSD",1746743461802,0.04965505,102800.0,102790.0,0.42530955]
["bitfinex","BTCUSD",1746743462031,0.04965505,102800.0,102790.0,0.40097439]
["bitfinex","BTCUSD",1746743462481,0.05065505,102800.0,102790.0,0.40097439]
["bitfinex","BTCUSD",1746743463155,0.05065505,102800.0,102790.0,0.39367434]
["bitfinex","BTCUSD",1746743463412,0.05265505,102800.0,102790.0,0.3825076]
["bitfinex","BTCUSD",1746743465228,0.05265505,102800.0,102790.0,0.001]
["bitfinex","BTCUSD",1746743466606,0.05265505,102800.0,102790.0,0.22558609]
["bitfinex","BTCUSD",1746743467059,0.0332,102800.0,102780.0,0.02371751]
["bitfinex","BTCUSD",1746743467301,0.0155,102790.0,102780.0,0.25039281]
["bitfinex","BTCUSD",1746743467499,0.0155,102790.0,102780.0,0.24844727]
["bitfinex","BTCUSD",1746743467745,0.031,102790.0,102780.0,0.02386118]
["bitfinex","BTCUSD",1746743468185,0.031,102790.0,102780.0,0.01899428]
["bitfinex","BTCUSD",1746743468410,0.031,102790.0,102770.0,0.76419536]
["bitfinex","BTCUSD",1746743468609,0.031,102790.0,102780.0,0.22458609]
["bitfinex","BTCUSD",1746743469042,0.04002489,102790.0,102780.0,0.22458609]
["bitfinex","BTCUSD",1746743469266,0.04002489,102790.0,102770.0,0.64145367]
["bitfinex","BTCUSD",1746743469497,0.04002489,102790.0,102780.0,0.22753169]
["bitfinex","BTCUSD",1746743469729,0.02452489,102790.0,102770.0,0.67313817]
["bitfinex","BTCUSD",1746743469984,0.0158,102780.0,102770.0,0.67064444]
["bitfinex","BTCUSD",1746743470458,0.0187544,102780.0,102770.0,0.87498403]
["bitfinex","BTCUSD",1746743470683,0.0187544,102780.0,102770.0,0.67064444]
["bitfinex","BTCUSD",1746743470919,0.0345544,102780.0,102770.0,0.67064444]
["bitfinex","BTCUSD",1746743471156,0.0355544,102780.0,102770.0,0.68137481]
["bitfinex","BTCUSD",1746743471377,0.0355544,102780.0,102770.0,0.87598413]
["bitfinex","BTCUSD",1746743471587,0.0365544,102780.0,102770.0,0.87598413]
["bitfinex","BTCUSD",1746743472384,0.0518544,102780.0,102770.0,0.02334554]
["bitfinex","BTCUSD",1746743472789,0.0518544,102780.0,102770.0,0.02529127]
["bitfinex","BTCUSD",1746743472993,0.0518544,102780.0,102770.0,0.02334554]
["bitfinex","BTCUSD",1746743473191,0.0518544,102780.0,102770.0,0.01361118]
["bitfinex","BTCUSD",1746743473394,0.04212489,102780.0,102760.0,0.2202846]
["bitfinex","BTCUSD",1746743473696,0.04212489,102780.0,102750.0,0.59406877]
["bitfinex","BTCUSD",1746743473697,0.0153,102770.0,102750.0,0.59406877]
["bitfinex","BTCUSD",1746743474045,0.0307,102770.0,102750.0,0.22458609]
["bitfinex","BTCUSD",1746743474222,0.0307,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743474223,0.0154,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743474375,0.00902489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743474570,0.00902489,102770.0,102760.0,0.24038609]
["bitfinex","BTCUSD",1746743475064,0.00902489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743475831,0.02562489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743476037,0.04212489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743476208,0.04212489,102770.0,102760.0,0.22658609]
["bitfinex","BTCUSD",1746743476415,0.04212489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743476822,0.04412489,102770.0,102760.0,0.22558609]
["bitfinex","BTCUSD",1746743477028,0.04412489,102770.0,102750.0,0.1574425]
["bitfinex","BTCUSD",1746743477229,0.04312489,102770.0,102760.0,0.22653202]
["bitfinex","BTCUSD",1746743477463,0.04312489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743477657,0.02762489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743477893,0.03062489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743478066,0.03062489,102770.0,102760.0,0.20754842]
["bitfinex","BTCUSD",1746743479379,0.03062489,102770.0,102760.0,0.19781297]
["bitfinex","BTCUSD",1746743479603,0.03062489,102770.0,102760.0,0.19975893]
["bitfinex","BTCUSD",1746743479811,0.03062489,102770.0,102760.0,0.22653205]
["bitfinex","BTCUSD",1746743480020,0.03062489,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743480875,0.03062489,102770.0,102760.0,0.20024796]
["bitfinex","BTCUSD",1746743481084,0.03062489,102770.0,102760.0,0.20219391]
["bitfinex","BTCUSD",1746743482102,0.04562489,102770.0,102760.0,0.20219391]
["bitfinex","BTCUSD",1746743483061,0.00019663,102770.0,102760.0,0.20219391]
["bitfinex","BTCUSD",1746743483275,0.00019663,102770.0,102760.0,0.19732626]
["bitfinex","BTCUSD",1746743484154,0.00019663,102770.0,102760.0,0.19002495]
["bitfinex","BTCUSD",1746743484358,0.00019663,102770.0,102760.0,0.1778561]
["bitfinex","BTCUSD",1746743485980,0.00019663,102770.0,102760.0,0.16812084]
["bitfinex","BTCUSD",1746743486190,0.00019663,102770.0,102760.0,0.14974456]
["bitfinex","BTCUSD",1746743486852,0.00019663,102770.0,102760.0,0.51095842]
["bitfinex","BTCUSD",1746743487060,0.00019663,102770.0,102760.0,0.51672758]
["bitfinex","BTCUSD",1746743487270,0.00019663,102770.0,102760.0,0.50505051]
["bitfinex","BTCUSD",1746743487479,0.00019663,102770.0,102760.0,0.27882225]
["bitfinex","BTCUSD",1746743487914,0.00019663,102770.0,102760.0,0.26300638]
["bitfinex","BTCUSD",1746743488127,0.00019663,102770.0,102760.0,0.30681238]
["bitfinex","BTCUSD",1746743488963,0.00019663,102770.0,102760.0,0.52090317]
["bitfinex","BTCUSD",1746743489189,0.00019663,102770.0,102760.0,0.53650327]
["bitfinex","BTCUSD",1746743489592,0.00019663,102770.0,102760.0,0.5306342]
["bitfinex","BTCUSD",1746743489800,0.00019663,102770.0,102760.0,0.51117205]
["bitfinex","BTCUSD",1746743490004,0.00019663,102770.0,102760.0,0.52090336]
["bitfinex","BTCUSD",1746743490623,0.00019663,102770.0,102760.0,0.47709736]
["bitfinex","BTCUSD",1746743491150,0.00019663,102770.0,102760.0,0.27273779]
["bitfinex","BTCUSD",1746743491752,0.03279663,102770.0,102760.0,0.14779861]
["bitfinex","BTCUSD",1746743491996,0.03279663,102770.0,102760.0,0.14974443]
["bitfinex","BTCUSD",1746743492199,0.03279663,102770.0,102760.0,0.22653191]
["bitfinex","BTCUSD",1746743492372,0.03279663,102770.0,102750.0,0.61553739]
["bitfinex","BTCUSD",1746743492736,0.03279663,102770.0,102760.0,0.22653192]
["bitfinex","BTCUSD",1746743492910,0.03279663,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743493365,0.0326,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743493583,0.0336,102770.0,102760.0,0.22458609]
["bitfinex","BTCUSD",1746743494019,0.0336,102770.0,102750.0,0.71694665]
["bitfinex","BTCUSD",1746743494284,0.0307,102760.0,102750.0,0.50690141]
["bitfinex","BTCUSD",1746743494506,0.0307,102760.0,102750.0,0.13011698]
["bitfinex","BTCUSD",1746743494756,0.0307,102760.0,102750.0,0.11989276]
["bitfinex","BTCUSD",1746743495001,0.0307,102760.0,102750.0,0.10285422]
["bitfinex","BTCUSD",1746743495220,0.03972795,102760.0,102750.0,0.10285422]
["bitfinex","BTCUSD",1746743495452,0.03972795,102760.0,102750.0,0.14219311]
["bitfinex","BTCUSD",1746743495671,0.00902795,102760.0,102750.0,0.3667792]
["bitfinex","BTCUSD",1746743495896,0.00902795,102760.0,102750.0,0.56921262]
["bitfinex","BTCUSD",1746743496107,0.00902795,102760.0,102750.0,0.57894469]
["bitfinex","BTCUSD",1746743496591,0.00902795,102760.0,102750.0,0.56785756]
["bitfinex","BTCUSD",1746743497052,0.01102795,102760.0,102750.0,0.57958954]
["bitfinex","BTCUSD",1746743497687,0.01102795,102760.0,102750.0,0.62341883]
["bitfinex","BTCUSD",1746743498157,0.01102795,102760.0,102750.0,0.62264884]
["bitfinex","BTCUSD",1746743498381,0.01102795,102760.0,102750.0,1.24859087]
["bitfinex","BTCUSD",1746743498617,0.01102795,102760.0,102750.0,1.24372319]
["bitfinex","BTCUSD",1746743498839,0.01102795,102760.0,102750.0,1.24980745]
["bitfinex","BTCUSD",1746743499730,0.01102795,102760.0,102750.0,1.22014757]
["bitfinex","BTCUSD",1746743500815,0.01102795,102760.0,102750.0,1.21406331]
["bitfinex","BTCUSD",1746743502509,0.01102795,102760.0,102750.0,1.61406331]
["bitfinex","BTCUSD",1746743502915,0.0207587,102760.0,102750.0,1.59702754]
["bitfinex","BTCUSD",1746743503536,0.11190811,102790.0,102750.0,1.18729537]
["bitfinex","BTCUSD",1746743503750,0.00973056,102760.0,102750.0,1.34192346]
["bitfinex","BTCUSD",1746743503960,0.00973056,102760.0,102750.0,1.56650955]
["bitfinex","BTCUSD",1746743504170,0.00973056,102760.0,102750.0,1.96650955]
["bitfinex","BTCUSD",1746743504468,0.00973056,102760.0,102750.0,1.9592088]
["bitfinex","BTCUSD",1746743504690,0.00973056,102760.0,102750.0,1.94504086]
["bitfinex","BTCUSD",1746743504879,0.00973056,102760.0,102750.0,1.94904086]
["bitfinex","BTCUSD",1746743505315,0.00973056,102760.0,102750.0,1.94504086]
["bitfinex","BTCUSD",1746743505542,0.01073056,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743505719,0.02046131,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743505875,0.01073056,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743506095,0.001,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743506316,0.002,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743506540,0.01173075,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743508022,0.002,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743509784,0.02146149,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743510665,0.03119252,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743510846,0.03119252,102760.0,102750.0,1.53730651]
["bitfinex","BTCUSD",1746743511464,0.03119252,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743511658,0.03119205,102760.0,102750.0,1.93730651]
["bitfinex","BTCUSD",1746743511861,0.02146121,102760.0,102750.0,1.9275726]
["bitfinex","BTCUSD",1746743514168,0.02146121,102760.0,102750.0,1.9227054]
["bitfinex","BTCUSD",1746743514543,0.02146121,102760.0,102750.0,1.91540467]
["bitfinex","BTCUSD",1746743514749,0.02146121,102760.0,102750.0,2.00003233]
["bitfinex","BTCUSD",1746743515343,0.02146187,102760.0,102750.0,2.00003233]
["bitfinex","BTCUSD",1746743515542,0.02146168,102760.0,102750.0,2.05962717]
["bitfinex","BTCUSD",1746743515835,0.01173065,102760.0,102750.0,2.05962717]
["bitfinex","BTCUSD",1746743516790,0.01173065,102760.0,102750.0,2.07416802]
["bitfinex","BTCUSD",1746743517381,0.01173065,102760.0,102750.0,2.06916802]
["bitfinex","BTCUSD",1746743518078,0.01173065,102760.0,102750.0,2.05943359]
["bitfinex","BTCUSD",1746743518318,0.01173065,102760.0,102750.0,1.99983875]
["bitfinex","BTCUSD",1746743519070,0.01173065,102760.0,102750.0,1.96813875]
["bitfinex","BTCUSD",1746743519986,0.01173065,102760.0,102750.0,1.98453875]
["bitfinex","BTCUSD",1746743520293,0.01173065,102760.0,102750.0,1.99973875]
["bitfinex","BTCUSD",1746743520608,0.002,102760.0,102750.0,1.99973875]
["bitfinex","BTCUSD",1746743520970,0.002,102760.0,102750.0,1.59973875]
["bitfinex","BTCUSD",1746743521406,0.002,102760.0,102750.0,1.99973875]
["bitfinex","BTCUSD",1746743521828,0.002,102760.0,102750.0,2.00582265]
["bitfinex","BTCUSD",1746743522669,0.002,102760.0,102750.0,1.60582265]
["bitfinex","BTCUSD",1746743522894,0.00972866,102780.0,102770.0,0.46292565]
["bitfinex","BTCUSD",1746743523123,0.00972866,102780.0,102770.0,0.56359257]
["bitfinex","BTCUSD",1746743523346,0.02846783,102780.0,102770.0,0.56967647]
["bitfinex","BTCUSD",1746743523570,0.02846783,102780.0,102770.0,0.54540582]
["bitfinex","BTCUSD",1746743523781,0.03819658,102780.0,102770.0,0.55513562]
["bitfinex","BTCUSD",1746743523984,0.08092667,102780.0,102770.0,0.54840687]
["bitfinex","BTCUSD",1746743524213,0.08092667,102780.0,102770.0,0.55813695]
["bitfinex","BTCUSD",1746743524691,0.03919715,102780.0,102770.0,0.90786675]
["bitfinex","BTCUSD",1746743524915,0.04019715,102780.0,102770.0,0.90786675]
["bitfinex","BTCUSD",1746743525122,0.04019715,102780.0,102770.0,0.89813388]
["bitfinex","BTCUSD",1746743525357,0.04019715,102780.0,102770.0,0.89083427]
["bitfinex","BTCUSD",1746743525575,0.04019715,102780.0,102770.0,0.8932091]
["bitfinex","BTCUSD",1746743525803,0.04019725,102780.0,102770.0,0.8932091]
["bitfinex","BTCUSD",1746743526026,0.04019725,102780.0,102770.0,0.8834793]
["bitfinex","BTCUSD",1746743526027,0.09165618,102780.0,102770.0,0.8834793]
["bitfinex","BTCUSD",1746743526250,0.08192733,102780.0,102770.0,0.8834793]
["bitfinex","BTCUSD",1746743526459,0.08192733,102780.0,102770.0,0.92730859]
["bitfinex","BTCUSD",1746743526677,0.08192733,102780.0,102770.0,0.93703848]
["bitfinex","BTCUSD",1746743527137,0.08192733,102780.0,102770.0,0.94676828]
["bitfinex","BTCUSD",1746743527339,0.04606783,102780.0,102770.0,0.94676828]
["bitfinex","BTCUSD",1746743527577,0.04019706,102780.0,102770.0,0.94676828]
["bitfinex","BTCUSD",1746743527791,0.04019697,102780.0,102770.0,0.94676828]
["bitfinex","BTCUSD",1746743528007,0.02073879,102780.0,102770.0,1.31625096]
["bitfinex","BTCUSD",1746743528233,0.03046774,102780.0,102770.0,1.31625096]
["bitfinex","BTCUSD",1746743528721,0.01101003,102780.0,102770.0,1.57343705]
["bitfinex","BTCUSD",1746743528947,0.01101003,102780.0,102770.0,1.6130774]
["bitfinex","BTCUSD",1746743529395,0.01001003,102780.0,102770.0,1.60821145]
["bitfinex","BTCUSD",1746743529854,0.01001003,102780.0,102770.0,1.60521145]
["bitfinex","BTCUSD",1746743530071,0.03046792,102780.0,102770.0,1.37762536]
["bitfinex","BTCUSD",1746743530293,0.02073888,102780.0,102770.0,2.00221145]
["bitfinex","BTCUSD",1746743530508,0.01101003,102780.0,102770.0,2.00221145]
["bitfinex","BTCUSD",1746743530713,0.02073869,102780.0,102770.0,2.00221145]
["bitfinex","BTCUSD",1746743531567,0.02073869,102780.0,102770.0,1.99247876]
["bitfinex","BTCUSD",1746743531763,0.01101003,102780.0,102770.0,1.76789267]
["bitfinex","BTCUSD",1746743531987,0.01101003,102780.0,102770.0,1.99247876]
["bitfinex","BTCUSD",1746743534416,0.02073869,102780.0,102770.0,1.97587876]
["bitfinex","BTCUSD",1746743534848,0.01101003,102780.0,102770.0,1.83006658]
["bitfinex","BTCUSD",1746743535113,0.01101003,102780.0,102770.0,2.0246759]
["bitfinex","BTCUSD",1746743535339,0.01101003,102780.0,102770.0,2.0406759]
["bitfinex","BTCUSD",1746743535580,0.03046764,102780.0,102770.0,2.03337666]
["bitfinex","BTCUSD",1746743535704,0.0705964,102780.0,102770.0,1.77679057]
["bitfinex","BTCUSD",1746743535935,0.08032648,102780.0,102770.0,1.5213657]
["bitfinex","BTCUSD",1746743536152,0.06086877,102780.0,102770.0,0.76682485]
["bitfinex","BTCUSD",1746743536366,0.01101003,102780.0,102770.0,1.33243417]
["bitfinex","BTCUSD",1746743536574,0.002,102810.0,102800.0,0.57614506]
["bitfinex","BTCUSD",1746743536788,0.0333,102830.0,102820.0,0.55878107]
["bitfinex","BTCUSD",1746743537020,0.0527489,102830.0,102820.0,0.0060839]
["bitfinex","BTCUSD",1746743537446,0.05075212,102810.0,102800.0,0.81088533]
["bitfinex","BTCUSD",1746743537662,0.04102592,102810.0,102800.0,0.91933448]
["bitfinex","BTCUSD",1746743537871,0.04102592,102810.0,102800.0,0.91325058]
["bitfinex","BTCUSD",1746743538070,0.05075203,102810.0,102800.0,0.67979386]
["bitfinex","BTCUSD",1746743538288,0.04985666,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746743538489,0.40994466,102790.0,102780.0,0.21604894]
["bitfinex","BTCUSD",1746743538695,0.40994466,102790.0,102780.0,0.21604903]
["bitfinex","BTCUSD",1746743538926,0.40994466,102790.0,102780.0,0.22577807]
["bitfinex","BTCUSD",1746743539127,0.40021695,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746743540030,0.40021695,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743540031,0.39048857,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743540238,0.40021628,102790.0,102780.0,0.20731989]
["bitfinex","BTCUSD",1746743540468,0.41094485,102790.0,102780.0,0.21131989]
["bitfinex","BTCUSD",1746743540892,0.41094485,102790.0,102780.0,0.20401485]
["bitfinex","BTCUSD",1746743541506,0.41094485,102790.0,102780.0,0.19428552]
["bitfinex","BTCUSD",1746743541724,0.40121685,102790.0,102780.0,0.18455601]
["bitfinex","BTCUSD",1746743541942,0.40121685,102790.0,102780.0,0.19428543]
["bitfinex","BTCUSD",1746743542351,0.39148857,102790.0,102780.0,0.19428552]
["bitfinex","BTCUSD",1746743542979,0.39148857,102790.0,102780.0,0.18455601]
["bitfinex","BTCUSD",1746743543193,0.38176,102790.0,102780.0,0.004]
["bitfinex","BTCUSD",1746743543584,0.38176,102790.0,102780.0,0.19859038]
["bitfinex","BTCUSD",1746743544448,0.38176,102790.0,102780.0,0.18885645]
["bitfinex","BTCUSD",1746743544657,0.38176,102790.0,102780.0,0.17898948]
["bitfinex","BTCUSD",1746743545740,0.38176,102790.0,102780.0,0.17168903]
["bitfinex","BTCUSD",1746743545952,0.38176,102790.0,102780.0,0.15952161]
["bitfinex","BTCUSD",1746743546149,0.05075856,102780.0,102770.0,0.60343715]
["bitfinex","BTCUSD",1746743546423,0.05075856,102780.0,102770.0,0.60358091]
["bitfinex","BTCUSD",1746743546632,0.05075856,102780.0,102770.0,0.60966462]
["bitfinex","BTCUSD",1746743546830,0.0604877,102780.0,102770.0,0.59993482]
["bitfinex","BTCUSD",1746743547082,0.07994616,102780.0,102770.0,0.59993482]
["bitfinex","BTCUSD",1746743547303,0.05175771,102780.0,102770.0,0.61366462]
["bitfinex","BTCUSD",1746743547788,0.04202876,102780.0,102770.0,0.61566462]
["bitfinex","BTCUSD",1746743547993,0.05175771,102780.0,102770.0,0.61566462]
["bitfinex","BTCUSD",1746743548417,0.04202876,102780.0,102770.0,0.65953474]
["bitfinex","BTCUSD",1746743548629,0.05175771,102780.0,102770.0,0.65953474]
["bitfinex","BTCUSD",1746743548853,0.04202876,102780.0,102770.0,0.65953474]
["bitfinex","BTCUSD",1746743549077,0.04202885,102780.0,102770.0,0.65953474]
["bitfinex","BTCUSD",1746743549295,0.06148722,102780.0,102770.0,0.86708644]
["bitfinex","BTCUSD",1746743549936,0.04202885,102780.0,102770.0,0.86708644]
["bitfinex","BTCUSD",1746743550147,0.06148703,102780.0,102770.0,0.86708644]
["bitfinex","BTCUSD",1746743550565,0.0517578,102780.0,102770.0,0.86708644]
["bitfinex","BTCUSD",1746743550788,0.0323,102780.0,102770.0,0.64250035]
["bitfinex","BTCUSD",1746743550998,0.04202876,102780.0,102770.0,0.63276642]
["bitfinex","BTCUSD",1746743551211,0.04202876,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743551456,0.06148675,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743551679,0.07121598,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743552124,0.06148675,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743552336,0.06148656,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743552778,0.0712156,102780.0,102770.0,0.61436404]
["bitfinex","BTCUSD",1746743554085,0.0712156,102780.0,102770.0,0.76203407]
["bitfinex","BTCUSD",1746743554086,0.43134483,102780.0,102770.0,0.76203407]
["bitfinex","BTCUSD",1746743555219,0.4313454,102780.0,102770.0,0.76203407]
["bitfinex","BTCUSD",1746743555461,0.4313454,102780.0,102770.0,0.20376762]
["bitfinex","BTCUSD",1746743555681,0.40215856,102780.0,102770.0,0.09493932]
["bitfinex","BTCUSD",1746743555903,0.40215856,102780.0,102770.0,0.08763826]
["bitfinex","BTCUSD",1746743556112,0.40215856,102780.0,102770.0,0.07546983]
["bitfinex","BTCUSD",1746743556539,0.40115856,102780.0,102770.0,0.07546983]
["bitfinex","BTCUSD",1746743556966,0.40215856,102780.0,102770.0,0.07946983]
["bitfinex","BTCUSD",1746743557364,0.40215856,102780.0,102770.0,0.06973474]
["bitfinex","BTCUSD",1746743557782,0.40215856,102780.0,102770.0,0.05269821]
["bitfinex","BTCUSD",1746743557987,0.40215856,102780.0,102770.0,0.04284173]
["bitfinex","BTCUSD",1746743560121,0.0316,102770.0,102760.0,0.22505442]
["bitfinex","BTCUSD",1746743561213,0.0316,102770.0,102750.0,0.8522986]
["bitfinex","BTCUSD",1746743561397,0.0326,102770.0,102760.0,0.22700034]
["bitfinex","BTCUSD",1746743561603,0.0326,102770.0,102750.0,0.93350242]
["bitfinex","BTCUSD",1746743561819,0.0169,102770.0,102760.0,0.22700035]
["bitfinex","BTCUSD",1746743562025,0.0169,102770.0,102760.0,0.22505442]
["bitfinex","BTCUSD",1746743562235,0.0322,102770.0,102760.0,0.26371498]
["bitfinex","BTCUSD",1746743562451,0.0322,102770.0,102760.0,0.26571498]
["bitfinex","BTCUSD",1746743562919,0.0312,102770.0,102760.0,0.04066056]
["bitfinex","BTCUSD",1746743563609,0.0322,102770.0,102760.0,0.04066056]
["bitfinex","BTCUSD",1746743563794,0.0322,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746743564009,0.0312,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746743564247,0.0322,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746743564668,0.0322,102770.0,102760.0,0.00394595]
["bitfinex","BTCUSD",1746743565059,0.0322,102770.0,102760.0,0.002]
["bitfinex","BTCUSD",1746743565672,0.0322,102770.0,102760.0,0.04192025]
["bitfinex","BTCUSD",1746743566081,0.0322,102770.0,102760.0,0.03461839]
["bitfinex","BTCUSD",1746743566286,0.0322,102770.0,102750.0,0.94426946]
["bitfinex","BTCUSD",1746743566287,0.0314,102760.0,102750.0,0.94426946]
["bitfinex","BTCUSD",1746743566844,0.0314,102760.0,102750.0,1.13891666]
["bitfinex","BTCUSD",1746743567061,0.0324,102770.0,102750.0,0.78889822]
["bitfinex","BTCUSD",1746743567271,0.0324,102770.0,102760.0,0.22505442]
["bitfinex","BTCUSD",1746743567497,0.0314,102770.0,102760.0,0.22505442]
["bitfinex","BTCUSD",1746743568979,0.0314,102770.0,102760.0,0.26517637]
["bitfinex","BTCUSD",1746743569586,0.0354,102770.0,102760.0,0.25644058]
["bitfinex","BTCUSD",1746743569789,0.0354,102770.0,102760.0,0.04112195]
["bitfinex","BTCUSD",1746743569988,0.0354,102770.0,102760.0,0.26617637]
["bitfinex","BTCUSD",1746743570440,0.0354,102770.0,102760.0,0.24913872]
["bitfinex","BTCUSD",1746743572689,0.0354,102770.0,102760.0,0.0240843]
["bitfinex","BTCUSD",1746743572934,0.0354,102770.0,102760.0,0.02603027]
["bitfinex","BTCUSD",1746743573321,0.38584,102770.0,102760.0,0.0240843]
["bitfinex","BTCUSD",1746743575736,0.38584,102770.0,102760.0,0.01434851]
["bitfinex","BTCUSD",1746743575925,0.38584,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743576329,0.38584,102770.0,102750.0,0.75826414]
["bitfinex","BTCUSD",1746743577126,0.38384,102770.0,102750.0,0.75826414]
["bitfinex","BTCUSD",1746743577450,0.38184,102770.0,102750.0,0.75826414]
["bitfinex","BTCUSD",1746743577628,0.38184,102770.0,102750.0,0.75926414]
["bitfinex","BTCUSD",1746743577989,0.38184,102770.0,102750.0,0.68191825]
["bitfinex","BTCUSD",1746743578426,0.38184,102770.0,102760.0,0.14770853]
["bitfinex","BTCUSD",1746743578657,0.38284,102770.0,102760.0,0.13067089]
["bitfinex","BTCUSD",1746743579302,0.38184,102770.0,102750.0,0.48727115]
["bitfinex","BTCUSD",1746743579505,0.38284,102770.0,102760.0,0.14770853]
["bitfinex","BTCUSD",1746743579710,0.38284,102770.0,102750.0,0.49600341]
["bitfinex","BTCUSD",1746743579934,0.38524,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743580140,0.38424,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743580345,0.38424,102770.0,102750.0,0.51613871]
["bitfinex","BTCUSD",1746743580566,0.38624,102770.0,102750.0,0.51613871]
["bitfinex","BTCUSD",1746743580776,0.38424,102770.0,102750.0,0.71078424]
["bitfinex","BTCUSD",1746743580986,0.38424,102770.0,102750.0,0.7205166]
["bitfinex","BTCUSD",1746743581232,0.38624,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743581429,0.38524,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743581643,0.38424,102770.0,102760.0,0.001]
["bitfinex","BTCUSD",1746743581869,0.38424,102770.0,102760.0,0.00708487]
["bitfinex","BTCUSD",1746743582080,0.38524,102770.0,102750.0,0.72759794]
["bitfinex","BTCUSD",1746743582750,0.38524,102770.0,102750.0,0.73833001]
["bitfinex","BTCUSD",1746743582972,0.38424,102770.0,102750.0,0.73833001]
["bitfinex","BTCUSD",1746743583197,0.38424,102770.0,102760.0,0.14965455]
["bitfinex","BTCUSD",1746743583198,0.35244,102770.0,102760.0,0.14965455]
["bitfinex","BTCUSD",1746743583633,0.35344,102770.0,102760.0,0.14965455]
["bitfinex","BTCUSD",1746743583848,0.38544,102770.0,102760.0,0.14965455]
["bitfinex","BTCUSD",1746743584065,0.38344,102770.0,102760.0,0.14965455]
["bitfinex","BTCUSD",1746743584282,0.38344,102770.0,102760.0,0.00294602]
["bitfinex","BTCUSD",1746743584501,0.38544,102770.0,102760.0,0.00294602]
["bitfinex","BTCUSD",1746743584729,0.38444,102770.0,102760.0,0.00294602]
["bitfinex","BTCUSD",1746743585162,0.38544,102770.0,102760.0,0.00294602]
["bitfinex","BTCUSD",1746743586738,0.35344,102770.0,102750.0,0.97441366]
["bitfinex","BTCUSD",1746743586991,0.0314,102760.0,102750.0,0.98164923]
["bitfinex","BTCUSD",1746743587180,0.0314,102760.0,102750.0,0.03959992]
["bitfinex","BTCUSD",1746743587635,0.0314,102760.0,102740.0,0.02044619]
["bitfinex","BTCUSD",1746743587851,0.0314,102760.0,102740.0,0.15165472]
["bitfinex","BTCUSD",1746743588061,0.0314,102760.0,102740.0,0.14191877]
["bitfinex","BTCUSD",1746743588490,0.0314,102760.0,102740.0,0.142892]
["bitfinex","BTCUSD",1746743588701,0.0315,102750.0,102740.0,0.142892]
["bitfinex","BTCUSD",1746743589132,0.0325,102760.0,102740.0,0.69702427]
["bitfinex","BTCUSD",1746743589597,0.0315,102760.0,102740.0,0.69702427]
["bitfinex","BTCUSD",1746743589816,0.0315,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746743590034,0.0355,102760.0,102750.0,0.001]
["bitfinex","BTCUSD",1746743590223,0.0315,102760.0,102740.0,0.70578387]
["bitfinex","BTCUSD",1746743590434,0.0335,102760.0,102740.0,0.70578387]
["bitfinex","BTCUSD",1746743590663,0.0335,102760.0,102740.0,0.59359933]
["bitfinex","BTCUSD",1746743590895,0.001,102750.0,102740.0,0.58386641]
["bitfinex","BTCUSD",1746743591101,0.001,102750.0,102740.0,0.73157494]
["bitfinex","BTCUSD",1746743591324,0.0355,102760.0,102740.0,0.59359952]
["bitfinex","BTCUSD",1746743591547,0.0355,102760.0,102740.0,0.74130805]
["bitfinex","BTCUSD",1746743591765,0.0385,102760.0,102740.0,0.74130805]
["bitfinex","BTCUSD",1746743591983,0.0385,102760.0,102740.0,0.78520323]
["bitfinex","BTCUSD",1746743592220,0.0375,102760.0,102740.0,0.78520323]
["bitfinex","BTCUSD",1746743592435,0.0375,102760.0,102740.0,0.79493625]
["bitfinex","BTCUSD",1746743592631,0.001,102750.0,102740.0,0.79493625]
["bitfinex","BTCUSD",1746743593266,0.002,102750.0,102740.0,0.79493625]
["bitfinex","BTCUSD",1746743593943,0.001,102750.0,102740.0,0.79493625]
["bitfinex","BTCUSD",1746743594163,0.001,102750.0,102740.0,0.78519956]
["bitfinex","BTCUSD",1746743594590,0.0315,102760.0,102740.0,0.78519956]
["bitfinex","BTCUSD",1746743594826,0.0315,102760.0,102740.0,0.79493248]
["bitfinex","BTCUSD",1746743595052,0.001,102750.0,102740.0,0.79493248]
["bitfinex","BTCUSD",1746743595408,0.0315,102760.0,102740.0,0.46466917]
["bitfinex","BTCUSD",1746743595610,0.0315,102760.0,102740.0,0.474402]
["bitfinex","BTCUSD",1746743595831,0.0325,102760.0,102740.0,0.474402]
["bitfinex","BTCUSD",1746743596255,0.0345,102760.0,102740.0,0.48148722]
["bitfinex","BTCUSD",1746743596657,0.0345,102760.0,102740.0,0.46931676]
["bitfinex","BTCUSD",1746743596855,0.0345,102760.0,102740.0,0.44985101]
["bitfinex","BTCUSD",1746743597869,0.032,102750.0,102740.0,0.09044746]
["bitfinex","BTCUSD",1746743598089,0.032,102750.0,102740.0,0.23616549]
["bitfinex","BTCUSD",1746743598298,0.032,102750.0,102740.0,0.24492538]
["bitfinex","BTCUSD",1746743598509,0.035,102760.0,102740.0,0.28009132]
["bitfinex","BTCUSD",1746743598710,0.035,102760.0,102740.0,0.28982415]
["bitfinex","BTCUSD",1746743599135,0.034,102760.0,102740.0,0.28982415]
["bitfinex","BTCUSD",1746743599337,0.032,102760.0,102740.0,0.27412415]
["bitfinex","BTCUSD",1746743599564,0.032,102760.0,102740.0,0.2546584]
["bitfinex","BTCUSD",1746743599784,0.001,102750.0,102740.0,0.2556584]
["bitfinex","BTCUSD",1746743600211,0.032,102760.0,102740.0,0.2546584]
["bitfinex","BTCUSD",1746743600426,0.033,102760.0,102740.0,0.24592538]
["bitfinex","BTCUSD",1746743600618,0.001,102750.0,102740.0,0.24592538]
["bitfinex","BTCUSD",1746743600877,0.0328,102750.0,102730.0,0.35744312]
["bitfinex","BTCUSD",1746743601100,0.0328,102750.0,102740.0,0.13994477]
["bitfinex","BTCUSD",1746743601572,0.0328,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743601748,0.0328,102750.0,102740.0,0.14870853]
["bitfinex","BTCUSD",1746743601953,0.0328,102750.0,102740.0,0.15844183]
["bitfinex","BTCUSD",1746743602192,0.0338,102750.0,102740.0,0.15844183]
["bitfinex","BTCUSD",1746743602372,0.0338,102750.0,102740.0,0.0107333]
["bitfinex","BTCUSD",1746743602619,0.0338,102750.0,102740.0,0.15844183]
["bitfinex","BTCUSD",1746743602806,0.0338,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743603010,0.0338,102750.0,102740.0,0.14970853]
["bitfinex","BTCUSD",1746743603233,0.0328,102750.0,102730.0,0.42691004]
["bitfinex","BTCUSD",1746743603509,0.0328,102750.0,102740.0,0.14770853]
["bitfinex","BTCUSD",1746743603726,0.0318,102750.0,102740.0,0.14770853]
["bitfinex","BTCUSD",1746743603945,0.0328,102750.0,102740.0,0.14770853]
["bitfinex","BTCUSD",1746743604598,0.0338,102750.0,102730.0,0.57561857]
["bitfinex","BTCUSD",1746743604811,0.0338,102750.0,102730.0,0.56588565]
["bitfinex","BTCUSD",1746743605050,0.0338,102750.0,102730.0,0.57561933]
["bitfinex","BTCUSD",1746743605234,0.0338,102750.0,102740.0,0.0459193]
["bitfinex","BTCUSD",1746743605403,0.0328,102750.0,102740.0,0.0459193]
["bitfinex","BTCUSD",1746743606016,0.0328,102750.0,102740.0,0.0469193]
["bitfinex","BTCUSD",1746743606234,0.0348,102750.0,102740.0,0.0469193]
["bitfinex","BTCUSD",1746743606668,0.0358,102750.0,102740.0,0.0469193]
["bitfinex","BTCUSD",1746743606865,0.0358,102750.0,102740.0,0.02987903]
["bitfinex","BTCUSD",1746743607263,0.0348,102750.0,102740.0,0.02987903]
["bitfinex","BTCUSD",1746743607522,0.0358,102750.0,102740.0,0.02987903]
["bitfinex","BTCUSD",1746743612227,0.0358,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743612436,0.1388999,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743613527,0.2103399,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743613741,0.20790692,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743613969,0.031,102740.0,102730.0,0.10235765]
["bitfinex","BTCUSD",1746743615077,0.13166692,102740.0,102730.0,0.06367542]
["bitfinex","BTCUSD",1746743615330,0.13556025,102740.0,102730.0,0.04837622]
["bitfinex","BTCUSD",1746743616195,0.13999382,102740.0,102730.0,0.04837622]
["bitfinex","BTCUSD",1746743616648,0.13799382,102740.0,102730.0,0.04837622]
["bitfinex","BTCUSD",1746743616860,0.13499382,102740.0,102730.0,0.04837622]
["bitfinex","BTCUSD",1746743617092,0.13999382,102740.0,102730.0,0.04837622]
["bitfinex","BTCUSD",1746743617307,0.14099382,102740.0,102730.0,0.04937622]
["bitfinex","BTCUSD",1746743618387,0.13856025,102740.0,102730.0,0.04937622]
["bitfinex","BTCUSD",1746743621279,0.03789333,102740.0,102730.0,0.04937622]
["bitfinex","BTCUSD",1746743623569,0.03789333,102740.0,102730.0,0.61571974]
["bitfinex","BTCUSD",1746743623570,0.00609333,102740.0,102730.0,0.61571974]
["bitfinex","BTCUSD",1746743623727,0.00609333,102740.0,102730.0,1.12306912]
["bitfinex","BTCUSD",1746743623927,0.00609333,102740.0,102730.0,1.0635862]
["bitfinex","BTCUSD",1746743624479,0.00609333,102740.0,102730.0,1.0625862]
["bitfinex","BTCUSD",1746743624719,0.00509333,102740.0,102730.0,1.0625862]
["bitfinex","BTCUSD",1746743624928,0.00609333,102740.0,102730.0,1.05285261]
["bitfinex","BTCUSD",1746743625121,0.00609333,102740.0,102730.0,0.99481196]
["bitfinex","BTCUSD",1746743625550,0.00609333,102740.0,102730.0,1.00454555]
["bitfinex","BTCUSD",1746743625987,0.00109333,102740.0,102730.0,1.00454555]
["bitfinex","BTCUSD",1746743626200,0.00109333,102740.0,102730.0,1.04837325]
["bitfinex","BTCUSD",1746743626402,0.00209333,102740.0,102730.0,1.04837325]
["bitfinex","BTCUSD",1746743627016,0.0314,102760.0,102730.0,1.04837249]
["bitfinex","BTCUSD",1746743627218,0.0314,102760.0,102730.0,1.04851657]
["bitfinex","BTCUSD",1746743627655,0.0314,102760.0,102730.0,1.01931628]
["bitfinex","BTCUSD",1746743627861,0.0325,102750.0,102730.0,0.53341382]
["bitfinex","BTCUSD",1746743628455,0.0325,102750.0,102730.0,0.54614807]
["bitfinex","BTCUSD",1746743628664,0.0325,102750.0,102730.0,0.54314807]
["bitfinex","BTCUSD",1746743628968,0.0345,102750.0,102730.0,0.7485663]
["bitfinex","BTCUSD",1746743629176,0.0345,102750.0,102730.0,0.75830017]
["bitfinex","BTCUSD",1746743629419,0.0355,102750.0,102730.0,0.74040606]
["bitfinex","BTCUSD",1746743629621,0.003,102750.0,102730.0,0.74040606]
["bitfinex","BTCUSD",1746743629850,0.003,102750.0,102740.0,0.20439925]
["bitfinex","BTCUSD",1746743630290,0.003,102750.0,102740.0,0.19466614]
["bitfinex","BTCUSD",1746743630501,0.003,102750.0,102730.0,0.73016934]
["bitfinex","BTCUSD",1746743630758,0.003,102750.0,102730.0,0.96501151]
["bitfinex","BTCUSD",1746743630977,0.001,102750.0,102730.0,0.9889451]
["bitfinex","BTCUSD",1746743631184,0.004,102750.0,102740.0,0.001]
["bitfinex","BTCUSD",1746743631361,0.004,102750.0,102730.0,0.98894443]
["bitfinex","BTCUSD",1746743631535,0.003,102750.0,102730.0,0.98894443]
["bitfinex","BTCUSD",1746743631743,0.004,102750.0,102730.0,0.98994443]
["bitfinex","BTCUSD",1746743632127,0.004,102750.0,102730.0,0.98021056]
["bitfinex","BTCUSD",1746743632329,0.006,102750.0,102730.0,0.98021056]
["bitfinex","BTCUSD",1746743632544,0.006,102750.0,102730.0,0.96074348]
["bitfinex","BTCUSD",1746743632742,0.006,102750.0,102730.0,0.70423537]
["bitfinex","BTCUSD",1746743632743,0.0343,102750.0,102730.0,0.70423537]
["bitfinex","BTCUSD",1746743633133,0.0353,102750.0,102730.0,0.70423537]
["bitfinex","BTCUSD",1746743634211,0.0353,102750.0,102730.0,0.49008346]
["bitfinex","BTCUSD",1746743634645,0.0372,102750.0,102730.0,0.38941654]
["bitfinex","BTCUSD",1746743635083,0.0372,102750.0,102730.0,0.43327537]
["bitfinex","BTCUSD",1746743636716,0.0372,102750.0,102730.0,0.66372693]
["bitfinex","BTCUSD",1746743636962,0.0372,102750.0,102730.0,0.45930962]
["bitfinex","BTCUSD",1746743637149,0.0372,102750.0,102730.0,0.44300962]
["bitfinex","BTCUSD",1746743637766,0.0372,102750.0,102730.0,0.63769014]
["bitfinex","BTCUSD",1746743637968,0.0372,102750.0,102730.0,0.6474242]
["bitfinex","BTCUSD",1746743638383,0.0372,102750.0,102730.0,0.63769014]
["bitfinex","BTCUSD",1746743638595,0.0372,102750.0,102730.0,0.43327537]
["bitfinex","BTCUSD",1746743642456,0.0372,102750.0,102730.0,0.38941654]
["bitfinex","BTCUSD",1746743643106,0.0313,102740.0,102730.0,0.38941654]
["bitfinex","BTCUSD",1746743643351,0.0313,102740.0,102730.0,0.04941654]
["bitfinex","BTCUSD",1746743643758,0.04933834,102740.0,102730.0,0.04941654]
["bitfinex","BTCUSD",1746743643958,0.04933834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743644164,0.04933834,102740.0,102730.0,0.04827246]
["bitfinex","BTCUSD",1746743644370,0.05033834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743644790,0.05133834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743645392,0.05033834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743645603,0.05233834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743646037,0.02103834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743646250,0.05253834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743646456,0.05153834,102740.0,102730.0,0.04827246]
["bitfinex","BTCUSD",1746743646864,0.05453834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743648394,0.15520526,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743652922,0.15763882,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743655595,0.15520526,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743656016,0.05453834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743656218,0.05453834,102740.0,102730.0,0.07893234]
["bitfinex","BTCUSD",1746743656569,0.05453834,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743662336,0.0569718,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743662760,0.15763872,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743662963,0.15520526,102740.0,102730.0,0.04927246]
["bitfinex","BTCUSD",1746743681212,0.05453834,102740.0,102730.0,0.19709669]
["bitfinex","BTCUSD",1746743681660,0.02303834,102740.0,102730.0,0.19709669]
["bitfinex","BTCUSD",1746743681875,0.02303834,102740.0,102730.0,0.43321584]
["bitfinex","BTCUSD",1746743682109,0.02303834,102740.0,102730.0,0.51216622]
["bitfinex","BTCUSD",1746743682360,0.02303834,102740.0,102730.0,0.48250634]
["bitfinex","BTCUSD",1746743682583,0.005,102740.0,102730.0,0.46303888]
["bitfinex","BTCUSD",1746743682800,0.005,102740.0,102730.0,0.43321584]
["bitfinex","BTCUSD",1746743683260,0.005,102740.0,102730.0,0.44294962]
["bitfinex","BTCUSD",1746743684185,0.005,102740.0,102730.0,0.4526833]
["bitfinex","BTCUSD",1746743684857,0.005,102740.0,102730.0,0.43321584]
["bitfinex","BTCUSD",1746743685728,0.005,102740.0,102730.0,0.44294971]
["bitfinex","BTCUSD",1746743686143,0.005,102740.0,102730.0,0.43321584]
["bitfinex","BTCUSD",1746743686322,0.005,102740.0,102730.0,0.44294981]
["bitfinex","BTCUSD",1746743686553,0.005,102740.0,102730.0,0.49661356]
["bitfinex","BTCUSD",1746743687166,0.005,102740.0,102730.0,0.47714572]
["bitfinex","BTCUSD",1746743687574,0.0319,102760.0,102730.0,0.47714572]
["bitfinex","BTCUSD",1746743687771,0.0319,102760.0,102740.0,0.14782423]
["bitfinex","BTCUSD",1746743689299,0.0319,102760.0,102740.0,0.16372423]
["bitfinex","BTCUSD",1746743689494,0.0359,102760.0,102740.0,0.16372423]
["bitfinex","BTCUSD",1746743689699,0.0369,102760.0,102740.0,0.14782423]
["bitfinex","BTCUSD",1746743689938,0.0329,102760.0,102740.0,0.16282423]
["bitfinex","BTCUSD",1746743690143,0.001,102760.0,102750.0,0.36720369]
["bitfinex","BTCUSD",1746743690344,0.001,102760.0,102750.0,0.17842423]
["bitfinex","BTCUSD",1746743690345,0.007,102760.0,102750.0,0.17842423]
["bitfinex","BTCUSD",1746743690557,0.007,102760.0,102750.0,0.0306]
["bitfinex","BTCUSD",1746743690758,0.007,102760.0,102750.0,0.17842423]
["bitfinex","BTCUSD",1746743690969,0.001,102760.0,102740.0,0.92961329]
["bitfinex","BTCUSD",1746743691171,0.001,102760.0,102750.0,0.14782423]
["bitfinex","BTCUSD",1746743691849,0.001,102760.0,102740.0,1.0263754]
["bitfinex","BTCUSD",1746743692280,0.008,102760.0,102740.0,1.0263754]
["bitfinex","BTCUSD",1746743692727,0.001,102760.0,102740.0,1.0263754]
["bitfinex","BTCUSD",1746743692961,0.0322,102770.0,102740.0,1.0263754]
["bitfinex","BTCUSD",1746743693148,0.006,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1746743693368,0.007,102760.0,102750.0,0.004]
["bitfinex","BTCUSD",1746743693579,0.007,102760.0,102740.0,0.61007549]
["bitfinex","BTCUSD",1746743693781,0.007,102760.0,102740.0,0.60034257]
["bitfinex","BTCUSD",1746743693782,0.001,102760.0,102740.0,0.60034257]
["bitfinex","BTCUSD",1746743694107,0.001,102760.0,102740.0,0.64085577]
["bitfinex","BTCUSD",1746743694322,0.002,102760.0,102740.0,0.64085577]
["bitfinex","BTCUSD",1746743694540,0.002,102760.0,102740.0,0.63112275]
["bitfinex","BTCUSD",1746743695586,0.002,102760.0,102740.0,0.63857692]
["bitfinex","BTCUSD",1746743695808,0.008,102760.0,102740.0,0.63857692]
["bitfinex","BTCUSD",1746743696028,0.008,102760.0,102740.0,0.20905714]
["bitfinex","BTCUSD",1746743696230,0.0401,102760.0,102740.0,0.1792341]
["bitfinex","BTCUSD",1746743696448,0.0401,102760.0,102740.0,0.40435459]
["bitfinex","BTCUSD",1746743698358,0.0401,102760.0,102740.0,0.44822158]
["bitfinex","BTCUSD",1746743699247,0.0401,102760.0,102740.0,0.86452158]
["bitfinex","BTCUSD",1746743700782,0.008,102760.0,102740.0,1.07865279]
["bitfinex","BTCUSD",1746743701000,0.008,102760.0,102740.0,1.09811882]
["bitfinex","BTCUSD",1746743701212,0.008,102760.0,102750.0,0.22512049]
["bitfinex","BTCUSD",1746743701438,0.008,102760.0,102740.0,1.08838581]
["bitfinex","BTCUSD",1746743701900,0.008,102760.0,102740.0,1.1078508]
["bitfinex","BTCUSD",1746743702148,0.002,102760.0,102750.0,0.83547407]
["bitfinex","BTCUSD",1746743702357,0.002,102760.0,102750.0,0.86513395]
["bitfinex","BTCUSD",1746743702578,0.009,102760.0,102750.0,0.63028177]
["bitfinex","BTCUSD",1746743702787,0.007,102760.0,102750.0,0.64609811]
["bitfinex","BTCUSD",1746743703000,0.001,102760.0,102750.0,0.63063434]
["bitfinex","BTCUSD",1746743703199,0.007,102760.0,102750.0,0.65009839]
["bitfinex","BTCUSD",1746743703410,0.007,102760.0,102750.0,0.65983018]
["bitfinex","BTCUSD",1746743703616,0.007,102760.0,102750.0,0.66956187]
["bitfinex","BTCUSD",1746743703847,0.007,102760.0,102750.0,0.89468236]
["bitfinex","BTCUSD",1746743704086,0.007,102760.0,102750.0,1.32552321]
["bitfinex","BTCUSD",1746743704723,0.001,102760.0,102750.0,1.72552321]
["bitfinex","BTCUSD",1746743704923,0.001,102760.0,102750.0,1.72652321]
["bitfinex","BTCUSD",1746743704924,0.008,102760.0,102750.0,1.72652321]
["bitfinex","BTCUSD",1746743705307,0.008,102760.0,102750.0,2.06652321]
["bitfinex","BTCUSD",1746743705592,0.002,102770.0,102760.0,0.21409041]
["bitfinex","BTCUSD",1746743705788,0.002,102770.0,102760.0,0.63976506]
["bitfinex","BTCUSD",1746743706207,0.002,102770.0,102760.0,1.64545715]
["bitfinex","BTCUSD",1746743706420,0.002,102790.0,102780.0,0.22377779]
["bitfinex","BTCUSD",1746743706674,0.002,102790.0,102780.0,1.60436648]
["bitfinex","BTCUSD",1746743706887,0.002,102790.0,102780.0,2.36763391]
["bitfinex","BTCUSD",1746743707519,0.002,102790.0,102780.0,2.30989691]
["bitfinex","BTCUSD",1746743707761,0.00214023,102790.0,102780.0,2.03779091]
["bitfinex","BTCUSD",1746743707983,0.00014023,102790.0,102780.0,2.17000891]
["bitfinex","BTCUSD",1746743708630,0.00014023,102790.0,102780.0,2.03979091]
["bitfinex","BTCUSD",1746743708834,0.00114023,102790.0,102780.0,2.04179091]
["bitfinex","BTCUSD",1746743709042,0.00114023,102790.0,102780.0,2.03979091]
["bitfinex","BTCUSD",1746743709255,0.00114023,102790.0,102780.0,2.18707991]
["bitfinex","BTCUSD",1746743709456,0.00114023,102790.0,102780.0,1.88792172]
["bitfinex","BTCUSD",1746743709847,0.01086804,102790.0,102780.0,1.91710913]
["bitfinex","BTCUSD",1746743710611,0.01086804,102790.0,102780.0,1.96097612]
["bitfinex","BTCUSD",1746743710815,0.02059604,102790.0,102780.0,1.96097612]
["bitfinex","BTCUSD",1746743711017,0.00114023,102790.0,102780.0,1.96097612]
["bitfinex","BTCUSD",1746743711201,0.002,102810.0,102790.0,0.19457145]
["bitfinex","BTCUSD",1746743711402,0.02145288,102810.0,102800.0,0.34158741]
["bitfinex","BTCUSD",1746743711606,0.02145288,102810.0,102800.0,0.58620195]
["bitfinex","BTCUSD",1746743711844,0.02145231,102810.0,102800.0,1.36955563]
["bitfinex","BTCUSD",1746743712063,0.01172601,102810.0,102800.0,1.39382344]
["bitfinex","BTCUSD",1746743712275,0.040905,102810.0,102800.0,1.39990799]
["bitfinex","BTCUSD",1746743712492,0.05363225,102810.0,102800.0,1.39990799]
["bitfinex","BTCUSD",1746743712700,0.03217899,102810.0,102800.0,1.39990799]
["bitfinex","BTCUSD",1746743712912,0.03117899,102810.0,102800.0,1.38045398]
["bitfinex","BTCUSD",1746743713136,0.03817899,102810.0,102800.0,1.38245417]
["bitfinex","BTCUSD",1746743713378,0.03817899,102810.0,102800.0,1.39218141]
["bitfinex","BTCUSD",1746743713788,0.03817899,102810.0,102800.0,1.40190856]
["bitfinex","BTCUSD",1746743715356,0.0284525,102810.0,102800.0,1.40190856]
["bitfinex","BTCUSD",1746743715557,0.01872582,102810.0,102800.0,1.41163552]
["bitfinex","BTCUSD",1746743715747,0.02845193,102810.0,102800.0,1.41163552]
["bitfinex","BTCUSD",1746743715951,0.02845193,102810.0,102800.0,1.48319552]
["bitfinex","BTCUSD",1746743716437,0.03817813,102810.0,102800.0,1.47346856]
["bitfinex","BTCUSD",1746743716643,0.03817813,102810.0,102800.0,1.48319552]
["bitfinex","BTCUSD",1746743716862,0.03817804,102810.0,102800.0,1.48319552]
["bitfinex","BTCUSD",1746743717113,0.04790395,102810.0,102800.0,1.89949552]
["bitfinex","BTCUSD",1746743717552,0.009,102810.0,102800.0,2.16425936]
["bitfinex","BTCUSD",1746743718002,0.002,102830.0,102820.0,0.83385207]
["bitfinex","BTCUSD",1746743718248,0.00248001,102830.0,102820.0,0.998068]
["bitfinex","BTCUSD",1746743718467,0.00248001,102830.0,102820.0,1.97255103]
["bitfinex","BTCUSD",1746743718468,0.00048001,102830.0,102820.0,1.97255103]
["bitfinex","BTCUSD",1746743718678,0.00048001,102830.0,102820.0,2.42610004]
["bitfinex","BTCUSD",1746743719226,0.00248001,102830.0,102820.0,2.42610004]
["bitfinex","BTCUSD",1746743719646,0.00248001,102830.0,102820.0,2.20097955]
["bitfinex","BTCUSD",1746743719855,0.00248001,102830.0,102820.0,2.05550655]
["bitfinex","BTCUSD",1746743720083,0.00248001,102830.0,102820.0,2.02099155]
["bitfinex","BTCUSD",1746743720279,0.002,102850.0,102840.0,0.60868808]
["bitfinex","BTCUSD",1746743720477,0.0346,102870.0,102850.0,0.21389775]
["bitfinex","BTCUSD",1746743720641,0.03474402,102870.0,102860.0,0.23206042]
["bitfinex","BTCUSD",1746743720841,0.00214402,102870.0,102860.0,0.28080028]
["bitfinex","BTCUSD",1746743721043,0.00214402,102870.0,102860.0,0.29052223]
["bitfinex","BTCUSD",1746743721279,0.00214402,102870.0,102860.0,0.28080028]
["bitfinex","BTCUSD",1746743721667,0.01114402,102870.0,102860.0,0.28080028]
["bitfinex","BTCUSD",1746743722192,0.00214402,102870.0,102860.0,0.28280028]
["bitfinex","BTCUSD",1746743722386,0.00914402,102870.0,102860.0,0.28380028]
["bitfinex","BTCUSD",1746743722707,0.00914402,102870.0,102860.0,0.28680028]
["bitfinex","BTCUSD",1746743723665,0.00914402,102870.0,102860.0,0.25902002]
["bitfinex","BTCUSD",1746743723903,0.04174402,102870.0,102860.0,0.23112049]
["bitfinex","BTCUSD",1746743725249,0.04174402,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746743725464,0.04174402,102870.0,102860.0,0.23112049]
["bitfinex","BTCUSD",1746743726332,0.04174402,102870.0,102860.0,0.006]
["bitfinex","BTCUSD",1746743726924,0.04174402,102870.0,102860.0,0.04539289]
["bitfinex","BTCUSD",1746743727400,0.00914402,102870.0,102860.0,0.58506257]
["bitfinex","BTCUSD",1746743727542,0.02858574,102870.0,102860.0,0.60324082]
["bitfinex","BTCUSD",1746743727762,0.01886502,102870.0,102860.0,0.63105249]
["bitfinex","BTCUSD",1746743727977,0.01886502,102870.0,102860.0,0.63842222]
["bitfinex","BTCUSD",1746743728204,0.0316,102880.0,102860.0,0.63842222]
["bitfinex","BTCUSD",1746743728643,0.0316,102880.0,102870.0,0.02789953]
["bitfinex","BTCUSD",1746743728865,0.0316,102880.0,102870.0,0.0557112]
["bitfinex","BTCUSD",1746743729547,0.0316,102880.0,102870.0,0.02789953]
["bitfinex","BTCUSD",1746743729980,0.0316,102880.0,102870.0,0.02989953]
["bitfinex","BTCUSD",1746743730408,0.0376,102880.0,102870.0,0.0577112]
["bitfinex","BTCUSD",1746743730612,0.0376,102880.0,102870.0,0.57791875]
["bitfinex","BTCUSD",1746743730860,0.01943945,102880.0,102870.0,1.08506009]
["bitfinex","BTCUSD",1746743731093,0.03515875,102880.0,102870.0,1.11639968]
["bitfinex","BTCUSD",1746743731317,0.05459877,102880.0,102870.0,1.10667934]
["bitfinex","BTCUSD",1746743731524,0.04859877,102880.0,102870.0,1.10567934]
["bitfinex","BTCUSD",1746743731738,0.03887871,102880.0,102870.0,1.11339978]
["bitfinex","BTCUSD",1746743731946,0.05059877,102880.0,102870.0,1.04299978]
["bitfinex","BTCUSD",1746743732164,0.04087947,102880.0,102870.0,1.10463934]
["bitfinex","BTCUSD",1746743733230,0.02143879,102880.0,102870.0,1.71098017]
["bitfinex","BTCUSD",1746743733450,0.02143898,102880.0,102870.0,1.71098017]
["bitfinex","BTCUSD",1746743733671,0.03115885,102880.0,102870.0,1.71098017]
["bitfinex","BTCUSD",1746743734324,0.03115885,102880.0,102870.0,1.26073919]
["bitfinex","BTCUSD",1746743734706,0.02143983,102880.0,102870.0,0.52404532]
["bitfinex","BTCUSD",1746743734948,0.05183983,102880.0,102870.0,0.86404532]
["bitfinex","BTCUSD",1746743735147,0.05183983,102880.0,102870.0,0.85796692]
["bitfinex","BTCUSD",1746743735403,0.02143983,102880.0,102870.0,1.3066698]
["bitfinex","BTCUSD",1746743735626,0.02143983,102880.0,102870.0,1.31639024]
["bitfinex","BTCUSD",1746743735861,0.03115989,102880.0,102870.0,1.32611058]
["bitfinex","BTCUSD",1746743736097,0.03115989,102880.0,102870.0,1.3066698]
["bitfinex","BTCUSD",1746743736322,0.03115989,102880.0,102870.0,1.33528601]
["bitfinex","BTCUSD",1746743736541,0.002,102880.0,102870.0,1.33528601]
["bitfinex","BTCUSD",1746743736763,0.002,102890.0,102880.0,0.21384079]
["bitfinex","BTCUSD",1746743736981,0.01171902,102890.0,102880.0,0.74208741]
["bitfinex","BTCUSD",1746743737249,0.01171902,102890.0,102880.0,0.75180737]
["bitfinex","BTCUSD",1746743738162,0.01771902,102890.0,102880.0,0.77292993]
["bitfinex","BTCUSD",1746743738368,0.01771902,102890.0,102880.0,0.79389894]
["bitfinex","BTCUSD",1746743738621,0.01271902,102890.0,102880.0,0.98830018]
["bitfinex","BTCUSD",1746743739112,0.01271902,102890.0,102880.0,1.00773982]
["bitfinex","BTCUSD",1746743739788,0.01271902,102890.0,102880.0,1.0174595]
["bitfinex","BTCUSD",1746743740012,0.01271902,102890.0,102880.0,0.77289956]
["bitfinex","BTCUSD",1746743740224,0.01271902,102890.0,102880.0,0.78417898]
["bitfinex","BTCUSD",1746743740432,0.04271902,102890.0,102880.0,0.78417898]
["bitfinex","BTCUSD",1746743741107,0.04271902,102890.0,102880.0,0.53793593]
["bitfinex","BTCUSD",1746743741780,0.04271902,102890.0,102880.0,0.51696692]
["bitfinex","BTCUSD",1746743742613,0.04271902,102890.0,102880.0,0.74208741]
["bitfinex","BTCUSD",1746743742968,0.04271902,102890.0,102880.0,0.96160565]
["bitfinex","BTCUSD",1746743743243,0.04271902,102890.0,102880.0,0.98104567]
["bitfinex","BTCUSD",1746743743452,0.01271902,102890.0,102880.0,0.99076554]
["bitfinex","BTCUSD",1746743744504,0.01659369,102890.0,102880.0,0.99076554]
["bitfinex","BTCUSD",1746743745180,0.01659369,102890.0,102880.0,0.98104567]
["bitfinex","BTCUSD",1746743745384,0.00987467,102890.0,102880.0,0.76720441]
["bitfinex","BTCUSD",1746743745619,0.00987467,102890.0,102880.0,1.00448082]
["bitfinex","BTCUSD",1746743745830,0.00987467,102890.0,102880.0,0.81007958]
["bitfinex","BTCUSD",1746743747127,0.006,102890.0,102880.0,0.81007958]
["bitfinex","BTCUSD",1746743747576,0.006,102890.0,102880.0,1.00448082]
["bitfinex","BTCUSD",1746743747728,0.006,102890.0,102880.0,1.01420078]
["bitfinex","BTCUSD",1746743747927,0.01001522,102890.0,102880.0,1.01420078]
["bitfinex","BTCUSD",1746743748095,0.01001522,102890.0,102880.0,1.02392055]
["bitfinex","BTCUSD",1746743748734,0.01001522,102890.0,102880.0,1.01420078]
["bitfinex","BTCUSD",1746743749190,0.01001522,102890.0,102880.0,1.02392065]
["bitfinex","BTCUSD",1746743749827,0.01973424,102890.0,102880.0,1.03364042]
["bitfinex","BTCUSD",1746743750031,0.01973424,102890.0,102880.0,1.0433601]
["bitfinex","BTCUSD",1746743750860,0.01973424,102890.0,102880.0,1.02392065]
["bitfinex","BTCUSD",1746743751070,0.00971902,102890.0,102880.0,0.84285122]
["bitfinex","BTCUSD",1746743751275,0.00971902,102890.0,102880.0,0.85815122]
["bitfinex","BTCUSD",1746743751476,0.02631902,102890.0,102880.0,0.58857113]
["bitfinex","BTCUSD",1746743751702,0.00971873,102890.0,102880.0,0.81773366]
["bitfinex","BTCUSD",1746743751940,0.002,102910.0,102900.0,0.20408143]
["bitfinex","BTCUSD",1746743752168,0.01186036,102910.0,102900.0,0.87554548]
["bitfinex","BTCUSD",1746743752453,0.00214389,102910.0,102900.0,1.88411364]
["bitfinex","BTCUSD",1746743752681,0.00214389,102910.0,102900.0,1.90774673]
["bitfinex","BTCUSD",1746743754034,0.00214389,102910.0,102900.0,1.90974673]
["bitfinex","BTCUSD",1746743755137,0.00214389,102910.0,102900.0,1.91374673]
["bitfinex","BTCUSD",1746743755571,0.00214389,102910.0,102900.0,0.74671857]
["bitfinex","BTCUSD",1746743755785,0.03334389,102910.0,102900.0,0.33217772]
["bitfinex","BTCUSD",1746743756235,0.03334389,102910.0,102900.0,0.10666692]
["bitfinex","BTCUSD",1746743756675,0.03334389,102910.0,102900.0,0.006]
["bitfinex","BTCUSD",1746743760270,0.05149842,102910.0,102900.0,0.03899643]
["bitfinex","BTCUSD",1746743763315,0.03334389,102910.0,102900.0,0.03899643]
["bitfinex","BTCUSD",1746743764660,0.03334389,102910.0,102900.0,0.26411692]
["bitfinex","BTCUSD",1746743765138,0.03334389,102910.0,102900.0,0.03899643]
["bitfinex","BTCUSD",1746743766501,0.0153,102900.0,102880.0,1.5230198]
["bitfinex","BTCUSD",1746743766721,0.02591911,102890.0,102880.0,1.22368672]
["bitfinex","BTCUSD",1746743766944,0.03563766,102890.0,102880.0,1.00984604]
["bitfinex","BTCUSD",1746743767138,0.04121911,102890.0,102880.0,1.20424728]
["bitfinex","BTCUSD",1746743767451,0.04121911,102890.0,102880.0,1.21396715]
["bitfinex","BTCUSD",1746743767712,0.04121911,102890.0,102880.0,0.26655052]
["bitfinex","BTCUSD",1746743767924,0.0159,102880.0,102870.0,0.49167101]
["bitfinex","BTCUSD",1746743768182,0.032,102880.0,102860.0,0.63077396]
["bitfinex","BTCUSD",1746743768375,0.032,102870.0,102860.0,0.06159484]
["bitfinex","BTCUSD",1746743769010,0.032,102870.0,102860.0,0.09450476]
["bitfinex","BTCUSD",1746743769356,0.032,102870.0,102860.0,0.09950476]
["bitfinex","BTCUSD",1746743769973,0.032,102870.0,102860.0,0.09450476]
["bitfinex","BTCUSD",1746743770211,0.032,102870.0,102860.0,0.09750476]
["bitfinex","BTCUSD",1746743770863,0.032,102870.0,102860.0,0.09950476]
["bitfinex","BTCUSD",1746743771345,0.032,102870.0,102860.0,0.30366575]
["bitfinex","BTCUSD",1746743771563,0.016,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1746743771770,0.0164,102880.0,102870.0,0.44870269]
["bitfinex","BTCUSD",1746743771974,0.0164,102880.0,102870.0,0.22512049]
["bitfinex","BTCUSD",1746743772232,0.0164,102880.0,102870.0,0.42926163]
["bitfinex","BTCUSD",1746743772498,0.0164,102880.0,102870.0,0.44870335]
["bitfinex","BTCUSD",1746743772705,0.0316,102890.0,102880.0,0.2041213]
["bitfinex","BTCUSD",1746743772902,0.0156,102890.0,102880.0,0.45840064]
["bitfinex","BTCUSD",1746743773109,0.0317,102900.0,102880.0,0.44868124]
["bitfinex","BTCUSD",1746743774022,0.0317,102900.0,102880.0,0.22512049]
["bitfinex","BTCUSD",1746743774681,0.015,102890.0,102870.0,0.78675807]
["bitfinex","BTCUSD",1746743774904,0.0161,102900.0,102870.0,0.78675807]
["bitfinex","BTCUSD",1746743774905,0.0308,102880.0,102870.0,0.26655052]
["bitfinex","BTCUSD",1746743775132,0.0308,102870.0,102860.0,0.03490992]
["bitfinex","BTCUSD",1746743776823,0.0308,102870.0,102860.0,0.24207091]
["bitfinex","BTCUSD",1746743777025,0.015,102870.0,102860.0,0.48663482]
["bitfinex","BTCUSD",1746743777177,0.015,102870.0,102860.0,0.27275236]
["bitfinex","BTCUSD",1746743777378,0.015,102870.0,102860.0,0.27675236]
["bitfinex","BTCUSD",1746743777636,0.015,102870.0,102860.0,0.26703041]
["bitfinex","BTCUSD",1746743777802,0.0307,102870.0,102860.0,0.04190992]
["bitfinex","BTCUSD",1746743778398,0.0307,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743778889,0.0307,102870.0,102860.0,0.03990992]
["bitfinex","BTCUSD",1746743780103,0.0307,102870.0,102860.0,0.03590992]
["bitfinex","BTCUSD",1746743780304,0.0307,102870.0,102860.0,0.03790992]
["bitfinex","BTCUSD",1746743783993,0.015,102870.0,102860.0,0.03790992]
["bitfinex","BTCUSD",1746743784222,0.015,102870.0,102860.0,0.25179238]
["bitfinex","BTCUSD",1746743784452,0.015,102870.0,102860.0,0.26303041]
["bitfinex","BTCUSD",1746743784675,0.015,102870.0,102860.0,0.27275236]
["bitfinex","BTCUSD",1746743785321,0.0154,102880.0,102860.0,0.26303041]
["bitfinex","BTCUSD",1746743785537,0.0317,102880.0,102860.0,0.26303041]
["bitfinex","BTCUSD",1746743785952,0.77938241,102900.0,102860.0,0.03690992]
["bitfinex","BTCUSD",1746743786165,0.0319,102870.0,102860.0,0.03690992]
["bitfinex","BTCUSD",1746743786365,0.0319,102870.0,102860.0,0.03790992]
["bitfinex","BTCUSD",1746743786590,0.0319,102870.0,102860.0,0.03590992]
["bitfinex","BTCUSD",1746743787671,0.03552859,102870.0,102860.0,0.03590992]
["bitfinex","BTCUSD",1746743787878,0.03270966,102870.0,102860.0,0.03790992]
["bitfinex","BTCUSD",1746743788598,0.03270966,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743790734,0.01710966,102870.0,102860.0,0.4681913]
["bitfinex","BTCUSD",1746743790952,0.00080966,102870.0,102860.0,0.50353453]
["bitfinex","BTCUSD",1746743791168,0.00080966,102870.0,102860.0,0.47436945]
["bitfinex","BTCUSD",1746743791588,0.00080966,102870.0,102860.0,0.27993041]
["bitfinex","BTCUSD",1746743791806,0.00080966,102870.0,102860.0,0.28965236]
["bitfinex","BTCUSD",1746743792217,0.00080966,102870.0,102860.0,0.26403041]
["bitfinex","BTCUSD",1746743794886,0.00080966,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743795333,0.03240966,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743799336,0.05060731,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743800245,0.03240966,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743800658,0.01660966,102870.0,102860.0,0.03890992]
["bitfinex","BTCUSD",1746743803262,0.01660966,102870.0,102850.0,0.33400508]
["bitfinex","BTCUSD",1746743803408,0.01660966,102870.0,102850.0,0.4566936]
["bitfinex","BTCUSD",1746743803612,0.01660966,102870.0,102850.0,0.45669379]
["bitfinex","BTCUSD",1746743803836,0.01660966,102870.0,102850.0,0.44697109]
["bitfinex","BTCUSD",1746743804462,0.01660966,102870.0,102850.0,0.4606937]
["bitfinex","BTCUSD",1746743804663,0.01660966,102870.0,102850.0,0.47041621]
["bitfinex","BTCUSD",1746743804861,0.01660966,102870.0,102850.0,0.47341621]
["bitfinex","BTCUSD",1746743805396,0.01660966,102870.0,102850.0,0.23459048]
["bitfinex","BTCUSD",1746743805540,0.03280966,102870.0,102850.0,0.10781094]
["bitfinex","BTCUSD",1746743806986,0.03280966,102870.0,102850.0,0.14778294]
["bitfinex","BTCUSD",1746743808679,0.0315,102850.0,102830.0,0.06089282]
["bitfinex","BTCUSD",1746743808910,0.0315,102850.0,102830.0,0.45776023]
["bitfinex","BTCUSD",1746743809139,0.0163,102850.0,102830.0,0.6814277]
["bitfinex","BTCUSD",1746743809366,0.0163,102850.0,102830.0,0.6974278]
["bitfinex","BTCUSD",1746743809586,0.0163,102850.0,102830.0,0.70715173]
["bitfinex","BTCUSD",1746743809794,0.0163,102850.0,102830.0,0.70715192]
["bitfinex","BTCUSD",1746743810243,0.0173,102850.0,102830.0,0.71115192]
["bitfinex","BTCUSD",1746743810901,0.0173,102850.0,102830.0,0.71515192]
["bitfinex","BTCUSD",1746743811379,0.0173,102850.0,102830.0,0.62462358]
["bitfinex","BTCUSD",1746743811609,0.0173,102850.0,102830.0,0.59889917]
["bitfinex","BTCUSD",1746743811864,0.0336,102850.0,102830.0,0.16955974]
["bitfinex","BTCUSD",1746743812104,0.0336,102850.0,102830.0,0.19345442]
["bitfinex","BTCUSD",1746743812597,0.0336,102850.0,102830.0,0.38794989]
["bitfinex","BTCUSD",1746743812843,0.0336,102850.0,102830.0,0.62279516]
["bitfinex","BTCUSD",1746743813559,0.0336,102850.0,102830.0,0.35198185]
["bitfinex","BTCUSD",1746743813796,0.0336,102850.0,102830.0,0.57710234]
["bitfinex","BTCUSD",1746743814264,0.0336,102850.0,102830.0,0.38260687]
["bitfinex","BTCUSD",1746743815023,0.0336,102850.0,102830.0,0.59655171]
["bitfinex","BTCUSD",1746743815471,0.0336,102850.0,102830.0,0.62207602]
["bitfinex","BTCUSD",1746743815691,0.0336,102850.0,102830.0,0.61235171]
["bitfinex","BTCUSD",1746743816363,0.0336,102850.0,102830.0,0.62207612]
["bitfinex","BTCUSD",1746743816796,0.0336,102850.0,102830.0,0.57710262]
["bitfinex","BTCUSD",1746743817015,0.0336,102850.0,102830.0,0.37288209]
["bitfinex","BTCUSD",1746743817229,0.0336,102850.0,102830.0,0.38260687]
["bitfinex","BTCUSD",1746743817644,0.0336,102850.0,102830.0,0.577102]
["bitfinex","BTCUSD",1746743817855,0.0336,102850.0,102830.0,0.58682669]
["bitfinex","BTCUSD",1746743818683,0.0336,102850.0,102830.0,0.61255119]
["bitfinex","BTCUSD",1746743818899,0.0336,102850.0,102830.0,0.6222756]
["bitfinex","BTCUSD",1746743819308,0.0336,102850.0,102830.0,0.61255119]
["bitfinex","BTCUSD",1746743819715,0.0336,102850.0,102830.0,0.6222756]
["bitfinex","BTCUSD",1746743820176,0.0336,102850.0,102830.0,0.60282669]
["bitfinex","BTCUSD",1746743820375,0.0336,102850.0,102830.0,0.61255128]
["bitfinex","BTCUSD",1746743820577,0.0173,102850.0,102830.0,0.37288209]
["bitfinex","BTCUSD",1746743820831,0.0311,102840.0,102830.0,0.04709468]
["bitfinex","BTCUSD",1746743821050,0.13419803,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1746743821298,0.47176692,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1746743821523,0.54280692,102840.0,102830.0,0.008]
["bitfinex","BTCUSD",1746743821942,0.54280692,102840.0,102820.0,0.04769282]
["bitfinex","BTCUSD",1746743821943,0.0317,102830.0,102820.0,0.04769282]
["bitfinex","BTCUSD",1746743822154,0.13236692,102830.0,102820.0,0.04769282]
["bitfinex","BTCUSD",1746743822557,0.13236692,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743823226,0.13251068,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743823449,0.13551068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743823647,0.47794214,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743823869,0.5447066,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743824090,0.9448666,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743824295,0.84021153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743824501,0.89021153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743824715,0.89221153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743825135,0.89021153,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743825364,0.99287845,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743825605,0.99787845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743828848,1.06891845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743829058,0.96825153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743829485,0.91825153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743829669,0.96825153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743831076,0.91825153,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743831310,1.06891845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743832529,1.11891845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743835656,1.12891845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743837095,1.1283845,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743837304,1.02771758,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743837508,0.84667758,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743837713,0.91771758,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743838479,0.83213673,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743838712,0.49213673,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743838927,0.47737068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743839183,0.46097068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743839573,0.81687068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743840529,0.80097068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743841466,0.46097068,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743843421,0.46097068,102830.0,102820.0,0.47034279]
["bitfinex","BTCUSD",1746743843422,0.36030376,102830.0,102820.0,0.47034279]
["bitfinex","BTCUSD",1746743843642,0.01014376,102830.0,102820.0,0.48979311]
["bitfinex","BTCUSD",1746743843932,0.01014376,102830.0,102820.0,0.93046003]
["bitfinex","BTCUSD",1746743844543,0.01014376,102830.0,102820.0,0.93951825]
["bitfinex","BTCUSD",1746743844746,0.00014376,102830.0,102820.0,0.93851825]
["bitfinex","BTCUSD",1746743845192,0.00014376,102830.0,102820.0,0.94151825]
["bitfinex","BTCUSD",1746743845638,0.00014376,102830.0,102820.0,0.94051825]
["bitfinex","BTCUSD",1746743845843,0.00114376,102830.0,102820.0,1.05451776]
["bitfinex","BTCUSD",1746743846488,0.00114376,102830.0,102820.0,1.04545954]
["bitfinex","BTCUSD",1746743847138,0.00114376,102830.0,102820.0,1.04345973]
["bitfinex","BTCUSD",1746743847372,0.01883073,102860.0,102830.0,0.24162049]
["bitfinex","BTCUSD",1746743847623,0.11706692,102860.0,102830.0,0.24162049]
["bitfinex","BTCUSD",1746743847843,0.05,102860.0,102840.0,0.0165]
["bitfinex","BTCUSD",1746743848286,0.05,102860.0,102830.0,0.26410238]
["bitfinex","BTCUSD",1746743848746,0.05,102860.0,102840.0,0.22512049]
["bitfinex","BTCUSD",1746743849025,0.07083073,102860.0,102840.0,0.00608189]
["bitfinex","BTCUSD",1746743849229,0.08723073,102860.0,102840.0,0.00608189]
["bitfinex","BTCUSD",1746743849473,0.07083073,102860.0,102840.0,0.00608189]
["bitfinex","BTCUSD",1746743849706,0.0164,102850.0,102840.0,0.00608189]
["bitfinex","BTCUSD",1746743849932,0.13589786,102850.0,102840.0,0.00708189]
["bitfinex","BTCUSD",1746743850175,0.22759084,102850.0,102840.0,0.00708189]
["bitfinex","BTCUSD",1746743850853,0.22759084,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746743851080,0.22859084,102850.0,102840.0,0.001]
["bitfinex","BTCUSD",1746743851831,0.34,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743852100,0.10309838,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743852566,0.10066692,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743852793,0.3703,102840.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743853038,0.44166692,102840.0,102820.0,0.24020227]
["bitfinex","BTCUSD",1746743853264,0.44266692,102840.0,102820.0,0.24020227]
["bitfinex","BTCUSD",1746743853469,0.10166692,102840.0,102820.0,0.25220227]
["bitfinex","BTCUSD",1746743853676,0.10166692,102840.0,102820.0,0.26750227]
["bitfinex","BTCUSD",1746743854127,0.10166692,102840.0,102820.0,0.23620227]
["bitfinex","BTCUSD",1746743854340,0.10066692,102840.0,102820.0,0.01208178]
["bitfinex","BTCUSD",1746743854551,0.002,102830.0,102820.0,0.01508178]
["bitfinex","BTCUSD",1746743855025,0.00343125,102830.0,102820.0,0.01208178]
["bitfinex","BTCUSD",1746743855271,0.00343125,102830.0,102820.0,0.01508178]
["bitfinex","BTCUSD",1746743855519,0.00343125,102830.0,102820.0,0.01208178]
["bitfinex","BTCUSD",1746743855729,0.03413125,102830.0,102820.0,0.00808178]
["bitfinex","BTCUSD",1746743855955,0.03513125,102830.0,102820.0,0.01108178]
["bitfinex","BTCUSD",1746743856184,0.03513125,102830.0,102820.0,0.01508178]
["bitfinex","BTCUSD",1746743856419,0.001,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743856657,0.001,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1746743856874,0.002,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743857533,0.002,102830.0,102820.0,0.01508176]
["bitfinex","BTCUSD",1746743858597,0.0177,102830.0,102820.0,0.01508176]
["bitfinex","BTCUSD",1746743858807,0.0177,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743860658,0.002,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743861559,0.002,102830.0,102820.0,0.01508174]
["bitfinex","BTCUSD",1746743861981,0.01983145,102830.0,102820.0,0.01508174]
["bitfinex","BTCUSD",1746743862188,0.03603145,102830.0,102820.0,0.01508174]
["bitfinex","BTCUSD",1746743862421,0.0336,102830.0,102820.0,0.01508174]
["bitfinex","BTCUSD",1746743862629,0.0174,102830.0,102820.0,0.01508174]
["bitfinex","BTCUSD",1746743863054,0.0174,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743863267,0.0174,102830.0,102820.0,0.24962049]
["bitfinex","BTCUSD",1746743863268,0.002,102830.0,102820.0,0.24962049]
["bitfinex","BTCUSD",1746743864094,0.002,102830.0,102820.0,0.25570193]
["bitfinex","BTCUSD",1746743865369,0.002,102830.0,102820.0,0.03058144]
["bitfinex","BTCUSD",1746743865595,0.002,102830.0,102820.0,0.01508144]
["bitfinex","BTCUSD",1746743865800,0.0177,102830.0,102820.0,0.01508144]
["bitfinex","BTCUSD",1746743866023,0.47466692,102830.0,102820.0,0.01508144]
["bitfinex","BTCUSD",1746743866240,0.60759446,102830.0,102820.0,0.009]
["bitfinex","BTCUSD",1746743866943,0.60659446,102830.0,102820.0,0.005]
["bitfinex","BTCUSD",1746743867156,0.47566692,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746743867391,0.47566692,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743867392,0.47966692,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743875044,0.55058692,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743883722,0.44766692,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746743884061,0.48046692,102830.0,102800.0,0.02468264]
["bitfinex","BTCUSD",1746743884257,0.10066692,102820.0,102810.0,0.00048001]
["bitfinex","BTCUSD",1746743884544,0.10066692,102820.0,102810.0,0.01618001]
["bitfinex","BTCUSD",1746743884770,0.10066692,102820.0,102810.0,0.00656265]
["bitfinex","BTCUSD",1746743884976,0.10066692,102820.0,102810.0,0.02226265]
["bitfinex","BTCUSD",1746743885444,0.001,102820.0,102810.0,0.02226265]
["bitfinex","BTCUSD",1746743885652,0.001,102820.0,102810.0,0.55417773]
["bitfinex","BTCUSD",1746743885970,0.001,102820.0,102810.0,0.55355111]
["bitfinex","BTCUSD",1746743886178,0.001,102820.0,102810.0,0.5535513]
["bitfinex","BTCUSD",1746743886392,0.001,102820.0,102810.0,0.0563891]
["bitfinex","BTCUSD",1746743886596,0.001,102820.0,102810.0,0.27240982]
["bitfinex","BTCUSD",1746743886803,0.001,102820.0,102810.0,0.04728933]
["bitfinex","BTCUSD",1746743886983,0.001,102820.0,102810.0,0.26268314]
["bitfinex","BTCUSD",1746743889107,0.001,102820.0,102810.0,0.46694342]
["bitfinex","BTCUSD",1746743889335,0.001,102820.0,102810.0,0.47666991]
["bitfinex","BTCUSD",1746743890258,0.001,102820.0,102810.0,0.48639621]
["bitfinex","BTCUSD",1746743890895,0.001,102820.0,102810.0,0.47666991]
["bitfinex","BTCUSD",1746743893621,0.001,102820.0,102810.0,0.03756265]
["bitfinex","BTCUSD",1746743893842,0.001,102820.0,102810.0,0.06220209]
["bitfinex","BTCUSD",1746743894067,0.001,102820.0,102810.0,0.02226114]
["bitfinex","BTCUSD",1746743895394,0.001,102820.0,102810.0,0.04768782]
["bitfinex","BTCUSD",1746743896283,0.001,102820.0,102810.0,0.47706849]
["bitfinex","BTCUSD",1746743896508,0.001,102820.0,102810.0,0.48679498]
["bitfinex","BTCUSD",1746743896725,0.001,102820.0,102810.0,0.49652128]
["bitfinex","BTCUSD",1746743898510,0.001,102820.0,102810.0,0.50624729]
["bitfinex","BTCUSD",1746743898728,0.001,102820.0,102810.0,1.1720347]
["bitfinex","BTCUSD",1746743899285,0.001,102820.0,102810.0,0.94691421]
["bitfinex","BTCUSD",1746743899872,0.001,102820.0,102810.0,0.9371882]
["bitfinex","BTCUSD",1746743900087,0.001,102820.0,102810.0,0.9469144]
["bitfinex","BTCUSD",1746743900716,0.001,102820.0,102810.0,0.9371882]
["bitfinex","BTCUSD",1746743901608,0.001,102820.0,102810.0,0.94691421]
["bitfinex","BTCUSD",1746743902065,0.001,102820.0,102810.0,1.02676871]
["bitfinex","BTCUSD",1746743902271,0.001,102820.0,102810.0,1.03649482]
["bitfinex","BTCUSD",1746743902473,0.001,102820.0,102810.0,1.03649415]
["bitfinex","BTCUSD",1746743903743,0.001,102820.0,102810.0,0.85408816]
["bitfinex","BTCUSD",1746743904761,0.01072563,102820.0,102810.0,0.85408816]
["bitfinex","BTCUSD",1746743905452,0.0204508,102820.0,102810.0,0.85408816]
["bitfinex","BTCUSD",1746743906807,0.0204508,102820.0,102810.0,0.87038816]
["bitfinex","BTCUSD",1746743907031,0.0204508,102820.0,102810.0,0.77166792]
["bitfinex","BTCUSD",1746743907246,0.0204508,102820.0,102810.0,0.75536792]
["bitfinex","BTCUSD",1746743907897,0.0204508,102820.0,102810.0,0.66578741]
["bitfinex","BTCUSD",1746743908079,0.0360508,102820.0,102810.0,0.66578741]
["bitfinex","BTCUSD",1746743908513,0.0360508,102820.0,102810.0,0.44066692]
["bitfinex","BTCUSD",1746743910542,0.0360508,102820.0,102810.0,0.34]
["bitfinex","BTCUSD",1746743910814,0.02622639,102810.0,102800.0,0.08758326]
["bitfinex","BTCUSD",1746743911031,0.0327,102810.0,102800.0,0.08772702]
["bitfinex","BTCUSD",1746743911582,0.03513178,102810.0,102800.0,0.04193022]
["bitfinex","BTCUSD",1746743912191,0.03613178,102810.0,102800.0,0.04293022]
["bitfinex","BTCUSD",1746743912387,0.1367987,102810.0,102800.0,0.00314376]
["bitfinex","BTCUSD",1746743914274,0.15047857,102810.0,102800.0,0.00314376]
["bitfinex","BTCUSD",1746743914489,0.49133955,102810.0,102800.0,0.00314376]
["bitfinex","BTCUSD",1746743914718,0.94918777,102810.0,102800.0,0.00314376]
["bitfinex","BTCUSD",1746743914941,0.0308,102790.0,102780.0,0.01109364]
["bitfinex","BTCUSD",1746743915161,0.0308,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746743915162,0.54473953,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746743915430,0.54230692,102790.0,102780.0,0.002]
["bitfinex","BTCUSD",1746743916529,0.47446692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743916746,0.54530692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743917406,0.54830692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743917616,0.47746692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743917827,0.54830692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743918484,0.47746692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743918676,0.54830692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743925616,0.47746692,102790.0,102780.0,0.003]
["bitfinex","BTCUSD",1746743925816,0.006,102790.0,102780.0,0.44216943]
["bitfinex","BTCUSD",1746743926026,0.006,102790.0,102780.0,0.43244029]
["bitfinex","BTCUSD",1746743926236,0.006,102790.0,102780.0,0.44884029]
["bitfinex","BTCUSD",1746743926439,0.006,102790.0,102780.0,0.46829866]
["bitfinex","BTCUSD",1746743926643,0.006,102790.0,102780.0,1.1653995]
["bitfinex","BTCUSD",1746743926842,0.006,102790.0,102780.0,0.93055016]
["bitfinex","BTCUSD",1746743927243,0.003,102790.0,102780.0,0.93055016]
["bitfinex","BTCUSD",1746743927675,0.003,102790.0,102780.0,0.93255016]
["bitfinex","BTCUSD",1746743928248,0.38268,102810.0,102780.0,0.94059726]
["bitfinex","BTCUSD",1746743928493,0.38272796,102810.0,102790.0,0.22512049]
["bitfinex","BTCUSD",1746743929162,0.38272796,102810.0,102790.0,0.23120507]
["bitfinex","BTCUSD",1746743929388,0.38272796,102810.0,102790.0,0.00608458]
["bitfinex","BTCUSD",1746743929873,0.38672796,102810.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743930559,0.0305,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743932286,0.0305,102800.0,102790.0,0.00608458]
["bitfinex","BTCUSD",1746743932514,0.0349319,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743932947,0.0325,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743933418,0.03493204,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743933858,0.0325,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743934476,0.03493204,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743935093,0.0325,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743935294,0.017,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743936370,0.0329,102800.0,102790.0,0.00708458]
["bitfinex","BTCUSD",1746743936781,0.0329,102800.0,102790.0,0.01616471]
["bitfinex","BTCUSD",1746743938386,0.002,102800.0,102790.0,0.58858023]
["bitfinex","BTCUSD",1746743938589,0.002,102800.0,102790.0,0.57885204]
["bitfinex","BTCUSD",1746743938803,0.002,102800.0,102790.0,0.58858032]
["bitfinex","BTCUSD",1746743939235,0.002,102800.0,102790.0,0.61483032]
["bitfinex","BTCUSD",1746743939655,0.002,102800.0,102790.0,1.38567117]
["bitfinex","BTCUSD",1746743939869,0.002,102800.0,102790.0,1.45647117]
["bitfinex","BTCUSD",1746743940471,0.002,102800.0,102790.0,1.44674326]
["bitfinex","BTCUSD",1746743940673,0.002,102800.0,102790.0,1.46619917]
["bitfinex","BTCUSD",1746743941807,0.00104796,102810.0,102800.0,0.2693751]
["bitfinex","BTCUSD",1746743942059,0.00104796,102810.0,102800.0,0.820283]
["bitfinex","BTCUSD",1746743942264,0.00104796,102810.0,102800.0,0.60424264]
["bitfinex","BTCUSD",1746743942705,0.00104796,102810.0,102800.0,0.61032722]
["bitfinex","BTCUSD",1746743942923,0.00104796,102810.0,102800.0,0.61712112]
["bitfinex","BTCUSD",1746743943149,0.00104796,102810.0,102800.0,1.01812112]
["bitfinex","BTCUSD",1746743943428,0.00104796,102810.0,102800.0,1.24524161]
["bitfinex","BTCUSD",1746743944286,0.00104796,102810.0,102800.0,1.02012112]
["bitfinex","BTCUSD",1746743945139,0.00104796,102810.0,102800.0,1.43642112]
["bitfinex","BTCUSD",1746743945740,4.796e-05,102810.0,102800.0,1.43642112]
["bitfinex","BTCUSD",1746743946846,4.796e-05,102810.0,102800.0,1.77642112]
["bitfinex","BTCUSD",1746743947720,4.796e-05,102810.0,102800.0,1.78374043]
["bitfinex","BTCUSD",1746743948775,4.796e-05,102810.0,102800.0,1.8224861]
["bitfinex","BTCUSD",1746743948983,4.796e-05,102810.0,102800.0,1.4224861]
["bitfinex","BTCUSD",1746743949187,4.796e-05,102810.0,102800.0,1.28732827]
["bitfinex","BTCUSD",1746743949616,4.796e-05,102810.0,102800.0,1.68732827]
["bitfinex","BTCUSD",1746743950483,4.796e-05,102810.0,102800.0,2.00003049]
["bitfinex","BTCUSD",1746743950697,4.796e-05,102810.0,102800.0,2.34289249]
["bitfinex","BTCUSD",1746743950877,4.796e-05,102810.0,102800.0,2.32130649]
["bitfinex","BTCUSD",1746743951165,4.796e-05,102810.0,102800.0,2.6882322]
["bitfinex","BTCUSD",1746743951606,0.02144853,102830.0,102820.0,0.56369073]
["bitfinex","BTCUSD",1746743951794,0.0335,102850.0,102830.0,0.23966926]
["bitfinex","BTCUSD",1746743951795,0.01944729,102840.0,102830.0,0.23966926]
["bitfinex","BTCUSD",1746743952035,0.01944729,102840.0,102830.0,0.56110795]
["bitfinex","BTCUSD",1746743952249,0.01944729,102840.0,102830.0,0.34787199]
["bitfinex","BTCUSD",1746743952716,0.01944729,102840.0,102830.0,0.56117266]
["bitfinex","BTCUSD",1746743952926,0.01944729,102840.0,102830.0,0.58062157]
["bitfinex","BTCUSD",1746743953356,0.02144729,102840.0,102830.0,0.99134588]
["bitfinex","BTCUSD",1746743953571,0.02144729,102840.0,102830.0,1.01617]
["bitfinex","BTCUSD",1746743953981,0.03117113,102840.0,102830.0,1.01323978]
["bitfinex","BTCUSD",1746743954413,0.03317113,102840.0,102830.0,1.022964]
["bitfinex","BTCUSD",1746743954643,0.004,102840.0,102830.0,2.01892468]
["bitfinex","BTCUSD",1746743955095,0.00835897,102840.0,102830.0,2.01892468]
["bitfinex","BTCUSD",1746743955315,0.00635897,102840.0,102830.0,2.01892468]
["bitfinex","BTCUSD",1746743955535,0.01608205,102840.0,102830.0,2.01892468]
["bitfinex","BTCUSD",1746743955744,0.01608205,102840.0,102830.0,2.01992468]
["bitfinex","BTCUSD",1746743955954,0.01408205,102840.0,102830.0,2.01892468]
["bitfinex","BTCUSD",1746743956208,0.01408205,102840.0,102830.0,2.01792468]
["bitfinex","BTCUSD",1746743956431,0.00535897,102840.0,102830.0,2.01792468]
["bitfinex","BTCUSD",1746743956656,0.001,102840.0,102830.0,2.01792468]
["bitfinex","BTCUSD",1746743956867,0.00636472,102840.0,102830.0,2.01792468]
["bitfinex","BTCUSD",1746743957103,0.01608771,102840.0,102830.0,2.01792468]
["bitfinex","BTCUSD",1746743957535,0.01608771,102840.0,102830.0,2.01992468]
["bitfinex","BTCUSD",1746743958429,0.01608771,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743958882,0.02581089,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743959088,0.01608771,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743959578,0.02581079,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743960528,0.03553406,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743962031,0.00877182,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743962382,0.0184949,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743963746,0.02821827,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743964839,0.03794126,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743965298,0.02821789,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743966479,0.00364088,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743966718,0.02308705,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743966955,0.01336387,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743967634,0.02308714,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743967867,0.01336387,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743968113,0.02308714,102840.0,102830.0,1.60866725]
["bitfinex","BTCUSD",1746743968331,0.02308714,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743968545,0.02308705,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743969188,0.03281042,102840.0,102830.0,2.05890823]
["bitfinex","BTCUSD",1746743969619,0.01336387,102840.0,102830.0,2.04380823]
["bitfinex","BTCUSD",1746743969831,0.00972299,102840.0,102830.0,2.0347281]
["bitfinex","BTCUSD",1746743970044,0.03164742,102850.0,102840.0,0.22364742]
["bitfinex","BTCUSD",1746743970252,0.03164742,102850.0,102840.0,0.7842785]
["bitfinex","BTCUSD",1746743970471,0.03164742,102850.0,102840.0,0.79036308]
["bitfinex","BTCUSD",1746743970698,0.01585937,102850.0,102840.0,0.79036308]
["bitfinex","BTCUSD",1746743970912,0.00613714,102850.0,102840.0,1.97640393]
["bitfinex","BTCUSD",1746743971133,0.00613714,102850.0,102840.0,1.98319783]
["bitfinex","BTCUSD",1746743971354,0.00347998,102850.0,102840.0,1.98319783]
["bitfinex","BTCUSD",1746743971806,0.01320202,102850.0,102840.0,1.98319783]
["bitfinex","BTCUSD",1746743972031,0.01520202,102850.0,102840.0,1.98319783]
["bitfinex","BTCUSD",1746743972166,0.01420202,102850.0,102840.0,1.98319783]
["bitfinex","BTCUSD",1746743972530,0.02392416,102850.0,102840.0,1.96899783]
["bitfinex","BTCUSD",1746743972729,0.03364639,102850.0,102840.0,1.96899783]
["bitfinex","BTCUSD",1746743972942,0.07536929,102850.0,102840.0,1.93010408]
["bitfinex","BTCUSD",1746743973178,0.05592529,102850.0,102840.0,1.93010408]
["bitfinex","BTCUSD",1746743973422,0.05592529,102850.0,102840.0,1.93977041]
["bitfinex","BTCUSD",1746743973604,0.05592529,102850.0,102840.0,1.95921724]
["bitfinex","BTCUSD",1746743973839,0.05592529,102850.0,102840.0,1.96894042]
["bitfinex","BTCUSD",1746743973967,0.06564809,102850.0,102840.0,1.95539966]
["bitfinex","BTCUSD",1746743974178,0.07537098,102850.0,102840.0,1.95539966]
["bitfinex","BTCUSD",1746743975008,0.07537098,102850.0,102840.0,1.53909966]
["bitfinex","BTCUSD",1746743975217,0.07919807,102850.0,102840.0,1.54882284]
["bitfinex","BTCUSD",1746743976275,0.06564809,102850.0,102840.0,1.54882284]
["bitfinex","BTCUSD",1746743976486,0.02656038,102850.0,102840.0,1.54882284]
["bitfinex","BTCUSD",1746743977866,0.03628299,102850.0,102840.0,1.54882284]
["bitfinex","BTCUSD",1746743978074,0.03628299,102850.0,102840.0,1.96512284]
["bitfinex","BTCUSD",1746743979200,0.02656019,102850.0,102840.0,1.96512284]
["bitfinex","BTCUSD",1746743980737,0.04236019,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743981157,0.04620718,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743981853,0.04863801,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743982080,0.01823658,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743982305,0.01580575,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743982510,0.02552845,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743982946,0.02552845,102850.0,102840.0,0.23999897]
["bitfinex","BTCUSD",1746743983170,0.03525106,102850.0,102840.0,0.24972271]
["bitfinex","BTCUSD",1746743983415,0.03525106,102850.0,102840.0,0.44419956]
["bitfinex","BTCUSD",1746743983635,0.01580575,102850.0,102840.0,0.23999897]
["bitfinex","BTCUSD",1746743984042,0.01580575,102850.0,102840.0,0.01487848]
["bitfinex","BTCUSD",1746743984251,0.01580575,102850.0,102840.0,0.23999897]
["bitfinex","BTCUSD",1746743985138,0.03140575,102850.0,102840.0,0.23999897]
["bitfinex","BTCUSD",1746743986016,0.03140575,102850.0,102840.0,0.44419956]
["bitfinex","BTCUSD",1746743986237,0.04112845,102850.0,102840.0,0.46364676]
["bitfinex","BTCUSD",1746743986457,0.04112845,102850.0,102840.0,0.45392321]
["bitfinex","BTCUSD",1746743986679,0.04112845,102850.0,102840.0,0.23999897]
["bitfinex","BTCUSD",1746743986933,0.04112845,102850.0,102840.0,0.44419947]
["bitfinex","BTCUSD",1746743987151,0.04112845,102850.0,102840.0,0.44419956]
["bitfinex","BTCUSD",1746743987385,0.04112845,102850.0,102840.0,0.45392321]
["bitfinex","BTCUSD",1746743987823,0.04112845,102850.0,102840.0,0.46364676]
["bitfinex","BTCUSD",1746743988042,0.04112845,102850.0,102840.0,0.24972271]
["bitfinex","BTCUSD",1746743988507,0.04112845,102850.0,102840.0,0.45392321]
["bitfinex","BTCUSD",1746743988734,0.04112845,102850.0,102840.0,0.46364676]
["bitfinex","BTCUSD",1746743988952,0.04112845,102850.0,102840.0,0.44419966]
["bitfinex","BTCUSD",1746743989178,0.04112845,102850.0,102840.0,0.4539234]
["bitfinex","BTCUSD",1746743990496,0.04112845,102850.0,102840.0,0.46364705]
["bitfinex","BTCUSD",1746743991830,0.04112845,102850.0,102840.0,0.4733706]
["bitfinex","BTCUSD",1746743993399,0.04112845,102850.0,102840.0,0.46299369]
["bitfinex","BTCUSD",1746743993625,0.03140575,102850.0,102840.0,0.2587931]
["bitfinex","BTCUSD",1746743994043,0.03140575,102850.0,102840.0,0.46299369]
["bitfinex","BTCUSD",1746743994692,0.03140575,102850.0,102840.0,0.4539234]
["bitfinex","BTCUSD",1746743995326,0.03140575,102850.0,102840.0,0.54341328]
["bitfinex","BTCUSD",1746743995736,0.03140575,102850.0,102840.0,0.55313693]
["bitfinex","BTCUSD",1746743996174,0.03140575,102850.0,102840.0,0.56220723]
["bitfinex","BTCUSD",1746743996436,0.03140575,102850.0,102840.0,0.37785953]
["bitfinex","BTCUSD",1746743997255,0.03140575,102850.0,102840.0,0.35841233]
["bitfinex","BTCUSD",1746743999136,0.03140575,102850.0,102840.0,0.34934203]
["bitfinex","BTCUSD",1746743999510,0.03140575,102850.0,102840.0,0.08948988]
["bitfinex","BTCUSD",1746744000096,0.03140575,102850.0,102840.0,0.31461037]
["bitfinex","BTCUSD",1746744000310,0.00972365,102840.0,102830.0,0.87356893]
["bitfinex","BTCUSD",1746744000514,0.01944739,102840.0,102830.0,0.98396026]
["bitfinex","BTCUSD",1746744000736,0.02321083,102840.0,102830.0,0.98396026]
["bitfinex","BTCUSD",1746744000938,0.02321083,102840.0,102830.0,0.9930312]
["bitfinex","BTCUSD",1746744001145,0.02321083,102840.0,102830.0,0.76791071]
["bitfinex","BTCUSD",1746744001374,0.02321083,102840.0,102830.0,0.43385129]
["bitfinex","BTCUSD",1746744001575,0.04568718,102840.0,102830.0,0.43385129]
["bitfinex","BTCUSD",1746744002218,0.04568718,102840.0,102830.0,0.66197178]
["bitfinex","BTCUSD",1746744002431,0.04568718,102840.0,102830.0,0.43685129]
["bitfinex","BTCUSD",1746744002642,0.04668718,102840.0,102830.0,0.48360371]
["bitfinex","BTCUSD",1746744004145,0.04668718,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744004354,0.03088718,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744004567,0.03088718,102840.0,102830.0,0.71844898]
["bitfinex","BTCUSD",1746744005024,0.02116344,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744006114,0.02116344,102840.0,102830.0,0.48360371]
["bitfinex","BTCUSD",1746744006333,0.02116344,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744006747,0.02116344,102840.0,102830.0,0.48360371]
["bitfinex","BTCUSD",1746744006950,0.02116344,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744007151,0.03646344,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744007377,0.03607953,102840.0,102830.0,0.7087242]
["bitfinex","BTCUSD",1746744007590,0.0363561,102840.0,102830.0,0.90321996]
["bitfinex","BTCUSD",1746744007794,0.0363561,102840.0,102830.0,0.91294465]
["bitfinex","BTCUSD",1746744008412,0.0210561,102840.0,102830.0,0.93239374]
["bitfinex","BTCUSD",1746744008656,0.0363561,102840.0,102830.0,0.92583604]
["bitfinex","BTCUSD",1746744009286,0.0363561,102840.0,102830.0,0.93556063]
["bitfinex","BTCUSD",1746744009493,0.0363561,102840.0,102830.0,0.92583604]
["bitfinex","BTCUSD",1746744010325,0.0363561,102840.0,102830.0,0.72161559]
["bitfinex","BTCUSD",1746744010605,0.0363561,102840.0,102830.0,0.73134037]
["bitfinex","BTCUSD",1746744011396,0.0363561,102840.0,102830.0,0.72161559]
["bitfinex","BTCUSD",1746744011615,0.0363561,102840.0,102830.0,0.4964951]
["bitfinex","BTCUSD",1746744011846,0.0363561,102840.0,102830.0,0.1564951]
["bitfinex","BTCUSD",1746744012515,0.0327,102840.0,102830.0,0.14968372]
["bitfinex","BTCUSD",1746744013177,0.0327,102840.0,102830.0,0.34417948]
["bitfinex","BTCUSD",1746744013395,0.0521472,102840.0,102830.0,0.58874925]
["bitfinex","BTCUSD",1746744013610,0.0368472,102840.0,102830.0,0.58874925]
["bitfinex","BTCUSD",1746744014298,0.0368472,102840.0,102830.0,0.60529712]
["bitfinex","BTCUSD",1746744015337,0.0368472,102840.0,102830.0,0.59557271]
["bitfinex","BTCUSD",1746744015552,0.0174,102840.0,102830.0,0.59557271]
["bitfinex","BTCUSD",1746744015771,0.001,102840.0,102830.0,0.73218816]
["bitfinex","BTCUSD",1746744015973,0.03016963,102840.0,102830.0,0.73218816]
["bitfinex","BTCUSD",1746744016201,0.03989318,102840.0,102830.0,0.73218816]
["bitfinex","BTCUSD",1746744016634,0.03989328,102840.0,102830.0,0.73218816]
["bitfinex","BTCUSD",1746744016854,0.03989403,102840.0,102830.0,0.48084355]
["bitfinex","BTCUSD",1746744017066,0.03694739,102840.0,102830.0,0.68651504]
["bitfinex","BTCUSD",1746744017272,0.04282374,102840.0,102830.0,0.15650718]
["bitfinex","BTCUSD",1746744019117,0.04282374,102840.0,102830.0,0.11752363]
["bitfinex","BTCUSD",1746744019556,0.14349066,102840.0,102830.0,0.11070017]
["bitfinex","BTCUSD",1746744020252,0.14349066,102840.0,102830.0,0.09862923]
["bitfinex","BTCUSD",1746744020459,0.14349066,102840.0,102830.0,0.09562923]
["bitfinex","BTCUSD",1746744020460,0.14249066,102840.0,102830.0,0.09562923]
["bitfinex","BTCUSD",1746744020676,0.14249066,102840.0,102830.0,0.09862923]
["bitfinex","BTCUSD",1746744021121,0.14249066,102840.0,102830.0,0.09562923]
["bitfinex","BTCUSD",1746744021589,0.14449066,102840.0,102830.0,0.09562923]
["bitfinex","BTCUSD",1746744021820,0.14549066,102840.0,102830.0,0.09562923]
["bitfinex","BTCUSD",1746744022273,0.14549066,102840.0,102830.0,0.00608001]
["bitfinex","BTCUSD",1746744024413,0.38102459,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744024611,0.48169151,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744025978,0.48169151,102830.0,102820.0,0.003]
["bitfinex","BTCUSD",1746744026643,0.48169151,102830.0,102820.0,0.004]
["bitfinex","BTCUSD",1746744030335,0.48169151,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744030548,0.48269151,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744030764,0.48469151,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744034703,0.04402459,102830.0,102820.0,0.002]
["bitfinex","BTCUSD",1746744035968,0.01272459,102830.0,102820.0,0.42163517]
["bitfinex","BTCUSD",1746744036174,0.01272459,102830.0,102820.0,0.24242049]
["bitfinex","BTCUSD",1746744036389,0.01272459,102830.0,102820.0,0.24850285]
["bitfinex","BTCUSD",1746744039153,0.003,102830.0,102820.0,0.9281605]
["bitfinex","BTCUSD",1746744039382,0.003,102830.0,102820.0,1.6114039]
["bitfinex","BTCUSD",1746744039603,0.003,102830.0,102820.0,1.41491934]
["bitfinex","BTCUSD",1746744039761,0.00280966,102870.0,102850.0,0.22909599]
["bitfinex","BTCUSD",1746744039963,0.002903,102870.0,102860.0,0.22512049]
["bitfinex","BTCUSD",1746744040555,0.002903,102870.0,102850.0,0.24640285]
["bitfinex","BTCUSD",1746744042180,0.009903,102870.0,102860.0,0.001]
["bitfinex","BTCUSD",1746744042380,0.009903,102870.0,102860.0,0.00708236]
["bitfinex","BTCUSD",1746744042722,0.002903,102870.0,102860.0,0.00608236]
["bitfinex","BTCUSD",1746744042879,0.008903,102870.0,102860.0,0.00608236]
["bitfinex","BTCUSD",1746744043319,0.008903,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744043544,0.024603,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744043747,0.027603,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744044908,0.024603,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744045343,0.027603,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744045550,0.021603,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744045759,0.041203,102870.0,102850.0,0.04279574]
["bitfinex","BTCUSD",1746744048071,0.041203,102870.0,102850.0,0.07184083]
["bitfinex","BTCUSD",1746744051898,0.041203,102870.0,102850.0,0.10344083]
["bitfinex","BTCUSD",1746744053383,0.041203,102870.0,102850.0,0.06064509]
["bitfinex","BTCUSD",1746744053593,0.041203,102870.0,102850.0,0.28576558]
["bitfinex","BTCUSD",1746744054443,0.041203,102870.0,102860.0,0.43565953]
["bitfinex","BTCUSD",1746744054444,0.008903,102870.0,102860.0,0.43565953]
["bitfinex","BTCUSD",1746744054613,0.008903,102870.0,102860.0,0.0316]
["bitfinex","BTCUSD",1746744054816,0.008903,102870.0,102860.0,0.22512049]
["bitfinex","BTCUSD",1746744055228,0.005903,102870.0,102860.0,0.22512049]
["bitfinex","BTCUSD",1746744055785,0.009903,102870.0,102860.0,0.23119936]
["bitfinex","BTCUSD",1746744055786,0.006903,102870.0,102860.0,0.23119936]
["bitfinex","BTCUSD",1746744056041,0.009903,102870.0,102860.0,0.23219936]
["bitfinex","BTCUSD",1746744056943,0.009903,102870.0,102860.0,0.24809936]
["bitfinex","BTCUSD",1746744057202,0.009903,102870.0,102860.0,0.26419936]
["bitfinex","BTCUSD",1746744057403,0.009903,102870.0,102860.0,0.27392131]
["bitfinex","BTCUSD",1746744057618,0.009903,102870.0,102860.0,0.46836035]
["bitfinex","BTCUSD",1746744057861,0.009903,102870.0,102860.0,0.4780822]
["bitfinex","BTCUSD",1746744058314,0.00909334,102870.0,102860.0,0.4780822]
["bitfinex","BTCUSD",1746744058949,0.00509334,102870.0,102860.0,0.4780822]
["bitfinex","BTCUSD",1746744059378,0.00209334,102870.0,102860.0,0.4780822]
["bitfinex","BTCUSD",1746744059590,0.00209334,102870.0,102860.0,0.4800822]
["bitfinex","BTCUSD",1746744060246,0.00209334,102870.0,102860.0,0.48980396]
["bitfinex","BTCUSD",1746744061123,0.00209334,102870.0,102860.0,0.27592131]
["bitfinex","BTCUSD",1746744061333,0.00209334,102870.0,102860.0,0.23419936]
["bitfinex","BTCUSD",1746744061771,0.00209334,102870.0,102860.0,0.24392131]
["bitfinex","BTCUSD",1746744062031,0.00209334,102870.0,102860.0,0.43836035]
["bitfinex","BTCUSD",1746744062692,0.00209334,102870.0,102860.0,0.4480822]
["bitfinex","BTCUSD",1746744063594,0.00209334,102870.0,102860.0,0.24392131]
["bitfinex","BTCUSD",1746744064048,0.00209334,102870.0,102860.0,0.00907887]
["bitfinex","BTCUSD",1746744064233,0.00209334,102870.0,102860.0,0.23419936]
["bitfinex","BTCUSD",1746744066234,0.00209334,102870.0,102860.0,0.24101163]
["bitfinex","BTCUSD",1746744067171,0.00209334,102870.0,102860.0,0.46107252]
["bitfinex","BTCUSD",1746744067396,0.01181396,102870.0,102860.0,0.5972823]
["bitfinex","BTCUSD",1746744067601,0.04097668,102870.0,102860.0,0.5875612]
["bitfinex","BTCUSD",1746744067804,0.04097668,102870.0,102860.0,0.59728267]
["bitfinex","BTCUSD",1746744068487,0.04097668,102870.0,102860.0,0.5875612]
["bitfinex","BTCUSD",1746744068699,0.04351434,102870.0,102860.0,0.11655806]
["bitfinex","BTCUSD",1746744068913,0.04351434,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744069364,0.04351434,102870.0,102860.0,0.24101163]
["bitfinex","BTCUSD",1746744071789,0.04351434,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744072481,0.04351434,102870.0,102860.0,0.00907887]
["bitfinex","BTCUSD",1746744073108,0.04351434,102870.0,102860.0,0.24101163]
["bitfinex","BTCUSD",1746744076198,0.04351434,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744076425,0.04351434,102870.0,102860.0,0.24101163]
["bitfinex","BTCUSD",1746744083091,0.04351434,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744083524,0.04351434,102870.0,102860.0,0.24101163]
["bitfinex","BTCUSD",1746744084418,0.04351434,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744085965,0.14418126,102870.0,102860.0,0.01589114]
["bitfinex","BTCUSD",1746744086233,0.14418126,102870.0,102860.0,0.00907887]
["bitfinex","BTCUSD",1746744087940,0.14418126,102870.0,102860.0,0.09876348]
["bitfinex","BTCUSD",1746744089138,0.14418126,102870.0,102860.0,0.09268461]
["bitfinex","BTCUSD",1746744091227,0.04351434,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746744091442,0.04351434,102870.0,102860.0,0.0090793]
["bitfinex","BTCUSD",1746744091624,0.04594461,102870.0,102860.0,0.0090793]
["bitfinex","BTCUSD",1746744092060,0.04594461,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746744092274,0.14661153,102870.0,102860.0,0.003]
["bitfinex","BTCUSD",1746744093350,0.01181434,102870.0,102860.0,0.22812049]
["bitfinex","BTCUSD",1746744093568,0.01181434,102870.0,102860.0,0.23419964]
["bitfinex","BTCUSD",1746744093899,0.01181434,102870.0,102860.0,0.24929964]
["bitfinex","BTCUSD",1746744094005,0.01181434,102870.0,102860.0,0.25612184]
["bitfinex","BTCUSD",1746744094215,0.01181434,102870.0,102860.0,0.49492549]
["bitfinex","BTCUSD",1746744094216,0.03125541,102870.0,102860.0,0.49492549]
["bitfinex","BTCUSD",1746744094678,0.04097641,102870.0,102860.0,0.49492549]
["bitfinex","BTCUSD",1746744095103,0.03125597,102870.0,102860.0,0.47548264]
["bitfinex","BTCUSD",1746744095317,0.02153525,102870.0,102860.0,0.46576088]
["bitfinex","BTCUSD",1746744095731,0.01181434,102870.0,102860.0,0.27132184]
["bitfinex","BTCUSD",1746744096097,0.01181434,102870.0,102860.0,0.3609947]
["bitfinex","BTCUSD",1746744096466,0.01181434,102870.0,102860.0,0.13587421]
["bitfinex","BTCUSD",1746744096667,0.01181434,102870.0,102860.0,0.3306947]
["bitfinex","BTCUSD",1746744096874,0.01181434,102870.0,102860.0,0.3462947]
["bitfinex","BTCUSD",1746744097933,0.01181434,102870.0,102860.0,0.37221665]
["bitfinex","BTCUSD",1746744098772,0.01181378,102870.0,102860.0,1.03648732]
["bitfinex","BTCUSD",1746744099007,0.03125512,102870.0,102860.0,1.03648732]
["bitfinex","BTCUSD",1746744099218,0.03125512,102870.0,102860.0,0.94681446]
["bitfinex","BTCUSD",1746744099615,0.03125446,102870.0,102860.0,0.94681446]
["bitfinex","BTCUSD",1746744099757,0.05069609,102870.0,102860.0,0.94681446]
["bitfinex","BTCUSD",1746744099974,0.05069609,102870.0,102860.0,0.94681455]
["bitfinex","BTCUSD",1746744100395,0.05069609,102870.0,102860.0,0.95653584]
["bitfinex","BTCUSD",1746744101869,0.05069609,102870.0,102860.0,0.98288997]
["bitfinex","BTCUSD",1746744101870,0.23539608,102870.0,102860.0,0.98288997]
["bitfinex","BTCUSD",1746744102046,0.23539608,102870.0,102860.0,0.99261144]
["bitfinex","BTCUSD",1746744102646,0.23539608,102870.0,102860.0,0.76066875]
["bitfinex","BTCUSD",1746744102845,0.23539608,102870.0,102860.0,0.98578924]
["bitfinex","BTCUSD",1746744103300,0.23539608,102870.0,102860.0,1.3054513]
["bitfinex","BTCUSD",1746744103301,0.00209334,102870.0,102860.0,1.3054513]
["bitfinex","BTCUSD",1746744103512,0.01181349,102870.0,102860.0,1.3054513]
["bitfinex","BTCUSD",1746744103956,0.02153374,102870.0,102860.0,1.3054513]
["bitfinex","BTCUSD",1746744104163,0.02153374,102870.0,102860.0,1.49663081]
["bitfinex","BTCUSD",1746744104164,0.04097508,102870.0,102860.0,1.49663081]
["bitfinex","BTCUSD",1746744104370,0.04097499,102870.0,102860.0,1.54046242]
["bitfinex","BTCUSD",1746744105243,0.21595501,102870.0,102860.0,1.18079497]
["bitfinex","BTCUSD",1746744105452,0.23105501,102870.0,102860.0,1.18079497]
["bitfinex","BTCUSD",1746744105658,0.21595501,102870.0,102860.0,1.18079497]
["bitfinex","BTCUSD",1746744106536,0.21595501,102870.0,102860.0,0.51500756]
["bitfinex","BTCUSD",1746744106537,0.24685501,102870.0,102860.0,0.51500756]
["bitfinex","BTCUSD",1746744106718,0.24685501,102870.0,102860.0,0.09870756]
["bitfinex","BTCUSD",1746744107719,0.24685501,102870.0,102860.0,0.27803125]
["bitfinex","BTCUSD",1746744108381,0.21646032,102870.0,102860.0,0.27803125]
["bitfinex","BTCUSD",1746744109884,0.21646032,102870.0,102860.0,0.05291076]
["bitfinex","BTCUSD",1746744110724,0.21646032,102870.0,102860.0,0.00907915]
["bitfinex","BTCUSD",1746744111079,0.19528104,102870.0,102860.0,0.47300386]
["bitfinex","BTCUSD",1746744111288,0.02916244,102870.0,102860.0,0.49882534]
["bitfinex","BTCUSD",1746744111492,0.01944068,102870.0,102860.0,0.58976937]
["bitfinex","BTCUSD",1746744111809,0.03888174,102870.0,102860.0,0.92976937]
["bitfinex","BTCUSD",1746744112221,0.23330273,102870.0,102860.0,0.92004902]
["bitfinex","BTCUSD",1746744112647,0.22358248,102870.0,102860.0,0.92977049]
["bitfinex","BTCUSD",1746744113086,0.21386195,102870.0,102860.0,0.67486656]
["bitfinex","BTCUSD",1746744113317,0.23544114,102870.0,102860.0,0.67486656]
["bitfinex","BTCUSD",1746744113518,0.23544114,102870.0,102860.0,0.00907915]
["bitfinex","BTCUSD",1746744115741,0.23544114,102870.0,102860.0,0.23419964]
["bitfinex","BTCUSD",1746744115976,0.20416099,102860.0,102850.0,0.10557829]
["bitfinex","BTCUSD",1746744116163,0.20416099,102860.0,102850.0,0.33069878]
["bitfinex","BTCUSD",1746744116789,0.21388218,102860.0,102850.0,0.34042158]
["bitfinex","BTCUSD",1746744116993,0.21388218,102860.0,102850.0,0.22512049]
["bitfinex","BTCUSD",1746744117177,0.20516099,102860.0,102850.0,0.43230132]
["bitfinex","BTCUSD",1746744117316,0.20516099,102860.0,102850.0,0.46965221]
["bitfinex","BTCUSD",1746744117708,0.20516099,102860.0,102850.0,0.45020652]
["bitfinex","BTCUSD",1746744117923,0.20516099,102860.0,102850.0,0.25574858]
["bitfinex","BTCUSD",1746744119952,0.20516099,102860.0,102850.0,0.26547147]
["bitfinex","BTCUSD",1746744120154,0.20516099,102860.0,102850.0,0.25574858]
["bitfinex","BTCUSD",1746744120360,0.20516099,102860.0,102850.0,0.26547147]
["bitfinex","BTCUSD",1746744120577,0.23646099,102860.0,102850.0,0.26547147]
["bitfinex","BTCUSD",1746744122056,0.20516099,102860.0,102850.0,0.48575211]
["bitfinex","BTCUSD",1746744122266,0.20516099,102860.0,102850.0,0.50195211]
["bitfinex","BTCUSD",1746744122608,0.20516099,102860.0,102850.0,0.51167472]
["bitfinex","BTCUSD",1746744122820,0.01072138,102860.0,102850.0,0.61234164]
["bitfinex","BTCUSD",1746744123041,0.02044229,102860.0,102850.0,0.97178638]
["bitfinex","BTCUSD",1746744123264,0.03016367,102860.0,102850.0,0.97178638]
["bitfinex","BTCUSD",1746744123480,0.03016367,102860.0,102850.0,1.37178638]
["bitfinex","BTCUSD",1746744124181,0.03988524,102860.0,102850.0,1.37178638]
["bitfinex","BTCUSD",1746744124402,0.04960775,102860.0,102850.0,0.97178638]
["bitfinex","BTCUSD",1746744124620,0.0398858,102860.0,102850.0,0.97178638]
["bitfinex","BTCUSD",1746744124838,0.04960756,102860.0,102850.0,0.97178638]
["bitfinex","BTCUSD",1746744125254,0.24404736,102860.0,102850.0,0.97178657]
["bitfinex","BTCUSD",1746744125509,0.22460441,102860.0,102850.0,0.96387999]
["bitfinex","BTCUSD",1746744125735,0.24618275,102860.0,102850.0,0.74707856]
["bitfinex","BTCUSD",1746744127444,0.24618275,102860.0,102850.0,0.74025375]
["bitfinex","BTCUSD",1746744127651,0.24618275,102860.0,102850.0,0.74997664]
["bitfinex","BTCUSD",1746744127883,0.21488275,102860.0,102850.0,0.96023633]
["bitfinex","BTCUSD",1746744128098,0.21488275,102860.0,102850.0,0.96995894]
["bitfinex","BTCUSD",1746744128331,0.21488275,102860.0,102850.0,0.92612069]
["bitfinex","BTCUSD",1746744128532,0.02044323,102860.0,102850.0,0.97816543]
["bitfinex","BTCUSD",1746744128746,0.03988703,102860.0,102850.0,0.9684432]
["bitfinex","BTCUSD",1746744128964,0.2246046,102860.0,102850.0,0.92612069]
["bitfinex","BTCUSD",1746744129198,0.21488284,102860.0,102850.0,0.92612069]
["bitfinex","BTCUSD",1746744129419,0.20516099,102860.0,102850.0,0.91639808]
["bitfinex","BTCUSD",1746744129825,0.20516099,102860.0,102850.0,0.92612069]
["bitfinex","BTCUSD",1746744130696,0.22026099,102860.0,102850.0,0.91639808]
["bitfinex","BTCUSD",1746744131107,0.22026099,102860.0,102850.0,0.9358432]
["bitfinex","BTCUSD",1746744132283,0.23606099,102860.0,102850.0,0.13737406]
["bitfinex","BTCUSD",1746744132497,0.23606099,102860.0,102850.0,0.03670714]
["bitfinex","BTCUSD",1746744132718,0.23606099,102860.0,102850.0,0.03062809]
["bitfinex","BTCUSD",1746744133761,0.23606099,102860.0,102850.0,0.03670795]
["bitfinex","BTCUSD",1746744134207,0.23606099,102860.0,102850.0,0.08056515]
["bitfinex","BTCUSD",1746744135695,0.20418064,102850.0,102840.0,0.16177333]
["bitfinex","BTCUSD",1746744135889,0.23598064,102850.0,102840.0,0.16177333]
["bitfinex","BTCUSD",1746744137046,0.23698064,102850.0,102840.0,0.36125018]
["bitfinex","BTCUSD",1746744137276,0.02044437,102850.0,102840.0,0.74700797]
["bitfinex","BTCUSD",1746744137499,0.02044437,102850.0,102840.0,1.08700797]
["bitfinex","BTCUSD",1746744137719,0.03016688,102850.0,102840.0,1.08700797]
["bitfinex","BTCUSD",1746744138392,0.001,102850.0,102840.0,1.10154882]
["bitfinex","BTCUSD",1746744139370,0.03988958,102850.0,102840.0,1.12598407]
["bitfinex","BTCUSD",1746744139558,0.03116678,102850.0,102840.0,1.11926089]
["bitfinex","BTCUSD",1746744139766,0.23534742,102850.0,102840.0,1.16838445]
["bitfinex","BTCUSD",1746744140001,0.23534742,102850.0,102840.0,1.17810772]
["bitfinex","BTCUSD",1746744140002,0.24507022,102850.0,102840.0,1.17810772]
["bitfinex","BTCUSD",1746744140228,0.24507107,102850.0,102840.0,1.17810772]
["bitfinex","BTCUSD",1746744140452,0.04089024,102850.0,102840.0,1.1878309]
["bitfinex","BTCUSD",1746744140686,0.02144474,102850.0,102840.0,1.5878309]
["bitfinex","BTCUSD",1746744140898,0.01172223,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744141544,0.02144465,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744141982,0.01172223,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744142198,0.002,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744143270,0.03116726,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744144230,0.02144456,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744144504,0.03116726,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744145148,0.02144456,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744145384,0.01172214,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744145818,0.002,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744146041,0.01172223,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744146249,0.002,102850.0,102840.0,1.6183309]
["bitfinex","BTCUSD",1746744148276,0.002,102850.0,102840.0,2.39910141]
["bitfinex","BTCUSD",1746744148717,0.002,102850.0,102840.0,2.45750141]
["bitfinex","BTCUSD",1746744149371,0.0311615,102870.0,102860.0,0.56360375]
["bitfinex","BTCUSD",1746744149588,0.0311615,102870.0,102860.0,0.88939116]
["bitfinex","BTCUSD",1746744149823,0.02144078,102870.0,102860.0,0.88939116]
["bitfinex","BTCUSD",1746744150029,0.03116112,102870.0,102860.0,0.89546967]
["bitfinex","BTCUSD",1746744150526,0.01172015,102870.0,102860.0,0.94151052]
["bitfinex","BTCUSD",1746744150846,0.01272015,102870.0,102860.0,1.16663101]
["bitfinex","BTCUSD",1746744150848,0.003,102870.0,102860.0,1.16663101]
["bitfinex","BTCUSD",1746744151036,0.003,102870.0,102860.0,1.00868102]
["bitfinex","BTCUSD",1746744151235,0.01272015,102870.0,102860.0,1.03784573]
["bitfinex","BTCUSD",1746744151474,0.003,102870.0,102860.0,1.03784573]
["bitfinex","BTCUSD",1746744151689,0.003,102870.0,102860.0,1.09624573]
["bitfinex","BTCUSD",1746744152553,0.003,102870.0,102860.0,1.03784573]
["bitfinex","BTCUSD",1746744153389,0.002,102870.0,102860.0,1.03784573]
["bitfinex","BTCUSD",1746744153607,0.003,102870.0,102860.0,1.03984573]
["bitfinex","BTCUSD",1746744153816,0.003,102870.0,102860.0,1.43984573]
["bitfinex","BTCUSD",1746744154019,0.003,102870.0,102860.0,1.44084573]
["bitfinex","BTCUSD",1746744155105,0.002,102890.0,102880.0,0.80322162]
["bitfinex","BTCUSD",1746744155106,0.01171826,102890.0,102880.0,0.80322162]
["bitfinex","BTCUSD",1746744155295,0.01171826,102890.0,102880.0,1.01288705]
["bitfinex","BTCUSD",1746744155510,0.02143662,102890.0,102880.0,1.01288705]
["bitfinex","BTCUSD",1746744155854,0.02143662,102890.0,102880.0,1.41288705]
["bitfinex","BTCUSD",1746744156058,0.002,102890.0,102880.0,1.41288705]
["bitfinex","BTCUSD",1746744156293,0.002,102890.0,102880.0,1.79453515]
["bitfinex","BTCUSD",1746744156492,0.002,102890.0,102880.0,1.82181721]
["bitfinex","BTCUSD",1746744156898,0.002,102910.0,102900.0,0.56351682]
["bitfinex","BTCUSD",1746744157130,0.01185639,102910.0,102900.0,1.14712472]
["bitfinex","BTCUSD",1746744157324,0.02157305,102910.0,102900.0,1.14712472]
["bitfinex","BTCUSD",1746744157527,0.01185639,102910.0,102900.0,1.52050323]
["bitfinex","BTCUSD",1746744157756,0.01185639,102910.0,102900.0,1.53660323]
["bitfinex","BTCUSD",1746744158090,0.01385639,102910.0,102900.0,1.53660323]
["bitfinex","BTCUSD",1746744158307,0.01385639,102910.0,102900.0,1.54340084]
["bitfinex","BTCUSD",1746744158519,0.25385178,102910.0,102900.0,1.53212427]
["bitfinex","BTCUSD",1746744158731,0.25051865,102910.0,102900.0,1.09320438]
["bitfinex","BTCUSD",1746744158970,0.25051865,102910.0,102900.0,0.98840487]
["bitfinex","BTCUSD",1746744159354,0.25051865,102910.0,102900.0,1.60220437]
["bitfinex","BTCUSD",1746744159565,0.25051865,102910.0,102900.0,1.59248649]
["bitfinex","BTCUSD",1746744159761,0.25051865,102910.0,102900.0,1.21192235]
["bitfinex","BTCUSD",1746744159961,0.25051865,102910.0,102900.0,1.22164014]
["bitfinex","BTCUSD",1746744160124,0.25051865,102910.0,102900.0,1.21192235]
["bitfinex","BTCUSD",1746744160325,0.25051865,102910.0,102900.0,1.61910524]
["bitfinex","BTCUSD",1746744160551,0.25051865,102910.0,102900.0,1.62882303]
["bitfinex","BTCUSD",1746744160762,0.25051865,102910.0,102900.0,1.63854073]
["bitfinex","BTCUSD",1746744160987,0.25051865,102910.0,102900.0,1.63854016]
["bitfinex","BTCUSD",1746744161849,0.25051865,102910.0,102900.0,1.59966928]
["bitfinex","BTCUSD",1746744162064,0.25051865,102910.0,102900.0,1.60938716]
["bitfinex","BTCUSD",1746744162302,0.25051865,102910.0,102900.0,1.59966928]
["bitfinex","BTCUSD",1746744162507,0.24080171,102910.0,102900.0,1.37454879]
["bitfinex","BTCUSD",1746744162727,0.23108449,102910.0,102900.0,1.37454879]
["bitfinex","BTCUSD",1746744162918,0.23108449,102910.0,102900.0,0.96775118]
["bitfinex","BTCUSD",1746744163133,0.23108449,102910.0,102900.0,1.19287167]
["bitfinex","BTCUSD",1746744163573,0.23108449,102910.0,102900.0,0.40912881]
["bitfinex","BTCUSD",1746744164031,0.23108449,102910.0,102900.0,0.4030503]
["bitfinex","BTCUSD",1746744164217,0.23108449,102910.0,102900.0,0.53705173]
["bitfinex","BTCUSD",1746744164455,0.23108449,102910.0,102900.0,0.74912881]
["bitfinex","BTCUSD",1746744164930,0.23108449,102910.0,102900.0,0.45392832]
["bitfinex","BTCUSD",1746744165162,0.23108449,102910.0,102900.0,0.67904881]
["bitfinex","BTCUSD",1746744165378,0.23108449,102910.0,102900.0,0.6729703]
["bitfinex","BTCUSD",1746744166255,0.24080162,102910.0,102900.0,0.87705182]
["bitfinex","BTCUSD",1746744166468,0.24080162,102910.0,102900.0,0.8867698]
["bitfinex","BTCUSD",1746744166678,0.24080162,102910.0,102900.0,1.12768659]
["bitfinex","BTCUSD",1746744166891,0.24080162,102910.0,102900.0,1.12768668]
["bitfinex","BTCUSD",1746744167315,0.24080162,102910.0,102900.0,0.89284831]
["bitfinex","BTCUSD",1746744167531,0.24080162,102910.0,102900.0,1.12474692]
["bitfinex","BTCUSD",1746744167755,0.24080162,102910.0,102900.0,1.11756403]
["bitfinex","BTCUSD",1746744167968,0.24080162,102910.0,102900.0,0.65760507]
["bitfinex","BTCUSD",1746744168190,0.24080162,102910.0,102900.0,0.89244354]
["bitfinex","BTCUSD",1746744168404,0.24080162,102910.0,102900.0,0.90216142]
["bitfinex","BTCUSD",1746744168827,0.25051847,102910.0,102900.0,1.13699961]
["bitfinex","BTCUSD",1746744169260,0.25051847,102910.0,102900.0,1.12728191]
["bitfinex","BTCUSD",1746744169469,0.25051847,102910.0,102900.0,1.1369997]
["bitfinex","BTCUSD",1746744169677,0.25051847,102910.0,102900.0,1.12728191]
["bitfinex","BTCUSD",1746744169975,0.25051847,102910.0,102900.0,0.90216142]
["bitfinex","BTCUSD",1746744170150,0.22013475,102910.0,102900.0,0.90216142]
["bitfinex","BTCUSD",1746744170389,0.22013475,102910.0,102900.0,1.12728191]
["bitfinex","BTCUSD",1746744171276,0.01943341,102910.0,102900.0,1.14671721]
["bitfinex","BTCUSD",1746744171516,0.02915054,102910.0,102900.0,1.14671721]
["bitfinex","BTCUSD",1746744171762,0.23321214,102910.0,102900.0,1.1467174]
["bitfinex","BTCUSD",1746744171982,0.24457892,102910.0,102900.0,0.45352355]
["bitfinex","BTCUSD",1746744172193,0.24457892,102910.0,102900.0,0.67864404]
["bitfinex","BTCUSD",1746744172405,0.24457892,102910.0,102900.0,0.68158409]
["bitfinex","BTCUSD",1746744172615,0.24457892,102910.0,102900.0,1.1107861]
["bitfinex","BTCUSD",1746744172822,0.21377855,102910.0,102900.0,1.13022149]
["bitfinex","BTCUSD",1746744173031,0.22349577,102910.0,102900.0,1.13022149]
["bitfinex","BTCUSD",1746744173239,0.01943341,102910.0,102900.0,1.13022149]
["bitfinex","BTCUSD",1746744173470,0.02915044,102910.0,102900.0,1.139939]
["bitfinex","BTCUSD",1746744173899,0.02915044,102910.0,102900.0,1.14671868]
["bitfinex","BTCUSD",1746744174942,0.00971656,102910.0,102900.0,1.14671868]
["bitfinex","BTCUSD",1746744175160,0.0291479,102920.0,102910.0,0.22349521]
["bitfinex","BTCUSD",1746744175369,0.0291479,102920.0,102910.0,0.54928262]
["bitfinex","BTCUSD",1746744175576,0.0291479,102920.0,102910.0,0.55899918]
["bitfinex","BTCUSD",1746744175778,0.0447479,102920.0,102910.0,0.55899918]
["bitfinex","BTCUSD",1746744175980,0.0447479,102920.0,102910.0,0.56507769]
["bitfinex","BTCUSD",1746744176214,0.05446418,102920.0,102910.0,0.56507769]
["bitfinex","BTCUSD",1746744176422,0.24878986,102920.0,102910.0,0.54564447]
["bitfinex","BTCUSD",1746744176632,0.23618986,102920.0,102910.0,0.55536122]
["bitfinex","BTCUSD",1746744177054,0.23618986,102920.0,102910.0,0.5949813]
["bitfinex","BTCUSD",1746744177497,0.23918986,102920.0,102910.0,0.5959813]
["bitfinex","BTCUSD",1746744177939,0.23918986,102920.0,102910.0,0.60569796]
["bitfinex","BTCUSD",1746744178122,0.23918986,102920.0,102910.0,0.5959813]
["bitfinex","BTCUSD",1746744178327,0.24557415,102920.0,102910.0,0.59598158]
["bitfinex","BTCUSD",1746744178541,0.24557415,102920.0,102910.0,0.58626473]
["bitfinex","BTCUSD",1746744178756,0.02543171,102920.0,102910.0,0.94276116]
["bitfinex","BTCUSD",1746744178970,0.22947348,102920.0,102910.0,0.94276116]
["bitfinex","BTCUSD",1746744179173,0.22947348,102920.0,102910.0,0.94276135]
["bitfinex","BTCUSD",1746744179379,0.22947348,102920.0,102910.0,1.34276135]
["bitfinex","BTCUSD",1746744179581,0.21975777,102920.0,102910.0,1.33304441]
["bitfinex","BTCUSD",1746744179810,0.21975777,102920.0,102910.0,0.93304111]
["bitfinex","BTCUSD",1746744180208,0.21975777,102920.0,102910.0,1.34275805]
["bitfinex","BTCUSD",1746744180416,0.21975777,102920.0,102910.0,1.33304111]
["bitfinex","BTCUSD",1746744181074,0.23595777,102920.0,102910.0,1.33304111]
["bitfinex","BTCUSD",1746744181277,0.24174177,102920.0,102910.0,1.1289796]
["bitfinex","BTCUSD",1746744181415,0.24174177,102920.0,102910.0,1.13869673]
["bitfinex","BTCUSD",1746744181616,0.24174177,102920.0,102910.0,1.34275824]
["bitfinex","BTCUSD",1746744181839,0.22624177,102920.0,102910.0,1.34275833]
["bitfinex","BTCUSD",1746744182068,0.22624177,102920.0,102910.0,1.3330413]
["bitfinex","BTCUSD",1746744182271,0.24204177,102920.0,102910.0,1.3330413]
["bitfinex","BTCUSD",1746744182502,0.23232568,102920.0,102910.0,1.18926238]
["bitfinex","BTCUSD",1746744182899,0.23232568,102920.0,102910.0,1.1989796]
["bitfinex","BTCUSD",1746744183519,0.23232568,102920.0,102910.0,0.45347497]
["bitfinex","BTCUSD",1746744183728,0.23232568,102920.0,102910.0,0.05347497]
["bitfinex","BTCUSD",1746744184696,0.23232568,102920.0,102910.0,0.27859546]
["bitfinex","BTCUSD",1746744185173,0.23232568,102920.0,102910.0,0.28831268]
["bitfinex","BTCUSD",1746744185379,0.23232568,102920.0,102910.0,0.47294003]
["bitfinex","BTCUSD",1746744185586,0.23232568,102920.0,102910.0,0.28831268]
["bitfinex","BTCUSD",1746744185807,0.23232568,102920.0,102910.0,0.27859546]
["bitfinex","BTCUSD",1746744187052,0.23232568,102920.0,102910.0,0.28831268]
["bitfinex","BTCUSD",1746744187259,0.02543199,102920.0,102910.0,0.95247471]
["bitfinex","BTCUSD",1746744187476,0.0448638,102920.0,102910.0,0.95247471]
["bitfinex","BTCUSD",1746744188100,0.05458008,102920.0,102910.0,0.95247471]
["bitfinex","BTCUSD",1746744188307,0.24890576,102920.0,102910.0,0.95247471]
["bitfinex","BTCUSD",1746744188507,0.24890576,102920.0,102910.0,0.9330413]
["bitfinex","BTCUSD",1746744188856,0.24567424,102920.0,102910.0,0.9330413]
["bitfinex","BTCUSD",1746744189043,0.23595815,102920.0,102910.0,1.1289796]
["bitfinex","BTCUSD",1746744189262,0.0157159,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744189464,0.01571562,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744189672,0.01571562,102920.0,102910.0,1.39791556]
["bitfinex","BTCUSD",1746744189877,0.01571562,102920.0,102910.0,0.99791556]
["bitfinex","BTCUSD",1746744190402,0.01571562,102920.0,102910.0,1.39791556]
["bitfinex","BTCUSD",1746744190630,0.02543152,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744190842,0.03514761,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744191049,0.04486313,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744191226,0.01448193,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744191848,0.02419783,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744192055,0.02419736,102920.0,102910.0,1.36701556]
["bitfinex","BTCUSD",1746744192407,0.02419736,102920.0,102910.0,1.39921556]
["bitfinex","BTCUSD",1746744192840,0.02419736,102920.0,102910.0,1.38281556]
["bitfinex","BTCUSD",1746744193103,0.0332,102930.0,102910.0,1.36338121]
["bitfinex","BTCUSD",1746744193326,0.03114478,102930.0,102920.0,0.8989767]
["bitfinex","BTCUSD",1746744193551,0.04085917,102930.0,102920.0,0.8989767]
["bitfinex","BTCUSD",1746744193784,0.04085917,102930.0,102920.0,0.90505191]
["bitfinex","BTCUSD",1746744194011,0.03114412,102930.0,102920.0,1.30505191]
["bitfinex","BTCUSD",1746744194241,0.04085908,102930.0,102920.0,1.30505191]
["bitfinex","BTCUSD",1746744194683,0.04085908,102930.0,102920.0,1.31183159]
["bitfinex","BTCUSD",1746744195181,0.05057423,102930.0,102920.0,1.31183159]
["bitfinex","BTCUSD",1746744195630,0.02142963,102930.0,102920.0,1.35565435]
["bitfinex","BTCUSD",1746744196259,0.04085983,102930.0,102920.0,1.35565435]
["bitfinex","BTCUSD",1746744196481,0.05057507,102930.0,102920.0,1.32637263]
["bitfinex","BTCUSD",1746744196969,0.04085974,102930.0,102920.0,1.32737263]
["bitfinex","BTCUSD",1746744197389,0.01171449,102930.0,102920.0,1.55249312]
["bitfinex","BTCUSD",1746744197618,0.002,102930.0,102920.0,1.58309312]
["bitfinex","BTCUSD",1746744197837,0.002,102930.0,102920.0,2.21938212]
["bitfinex","BTCUSD",1746744198061,0.002,102930.0,102920.0,2.15379212]
["bitfinex","BTCUSD",1746744198287,0.002,102930.0,102920.0,2.18307384]
["bitfinex","BTCUSD",1746744198502,0.002,102930.0,102920.0,1.98163884]
["bitfinex","BTCUSD",1746744198926,0.002,102930.0,102920.0,1.93317884]
["bitfinex","BTCUSD",1746744199140,0.002,102930.0,102920.0,1.61237484]
["bitfinex","BTCUSD",1746744199360,0.01171449,102930.0,102920.0,1.61237484]
["bitfinex","BTCUSD",1746744199799,0.03114412,102930.0,102920.0,1.32737263]
["bitfinex","BTCUSD",1746744200015,0.24753692,102930.0,102920.0,1.16410315]
["bitfinex","BTCUSD",1746744200292,0.24753692,102930.0,102920.0,1.1495623]
["bitfinex","BTCUSD",1746744200512,0.24753692,102930.0,102920.0,1.0796423]
["bitfinex","BTCUSD",1746744201151,0.24753692,102930.0,102920.0,0.88368426]
["bitfinex","BTCUSD",1746744201616,0.22810681,102930.0,102920.0,0.6796423]
["bitfinex","BTCUSD",1746744202368,0.22810681,102930.0,102920.0,0.72336451]
["bitfinex","BTCUSD",1746744202796,0.22810681,102930.0,102920.0,0.73308079]
["bitfinex","BTCUSD",1746744203003,0.22810681,102930.0,102920.0,0.93712266]
["bitfinex","BTCUSD",1746744203413,0.22810681,102930.0,102920.0,0.94683875]
["bitfinex","BTCUSD",1746744203629,0.22810681,102930.0,102920.0,0.93712266]
["bitfinex","BTCUSD",1746744203840,0.22810681,102930.0,102920.0,0.71200217]
["bitfinex","BTCUSD",1746744204073,0.22810681,102930.0,102920.0,0.5079603]
["bitfinex","BTCUSD",1746744204267,0.22810681,102930.0,102920.0,0.73308079]
["bitfinex","BTCUSD",1746744205108,0.22810681,102930.0,102920.0,1.13308079]
["bitfinex","BTCUSD",1746744205556,0.23782196,102930.0,102920.0,1.33712256]
["bitfinex","BTCUSD",1746744205969,0.23782196,102930.0,102920.0,1.35655446]
["bitfinex","BTCUSD",1746744206182,0.01171458,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744206384,0.02142935,102930.0,102920.0,2.02223095]
["bitfinex","BTCUSD",1746744206602,0.0311444,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744206799,0.03114431,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744207003,0.02142935,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744207221,0.03114431,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744207681,0.02142935,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744207976,0.03114431,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744208394,0.03672935,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744208622,0.04644431,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744208833,0.04085946,102930.0,102920.0,1.79711046]
["bitfinex","BTCUSD",1746744209038,0.04085946,102930.0,102920.0,1.38081046]
["bitfinex","BTCUSD",1746744209241,0.04085946,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744209902,0.05615946,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744210105,0.04644431,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744210709,0.05615936,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744211558,0.02142935,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744211758,0.03114431,102930.0,102920.0,0.98081046]
["bitfinex","BTCUSD",1746744212058,0.03114431,102930.0,102920.0,1.39711046]
["bitfinex","BTCUSD",1746744213352,0.04085946,102930.0,102920.0,1.39711046]
["bitfinex","BTCUSD",1746744213556,0.05715946,102930.0,102920.0,1.39711046]
["bitfinex","BTCUSD",1746744213716,0.04744431,102930.0,102920.0,1.39711046]
["bitfinex","BTCUSD",1746744214134,0.02142935,102930.0,102920.0,1.39711046]
["bitfinex","BTCUSD",1746744214355,0.00971175,102960.0,102950.0,0.59443362]
["bitfinex","BTCUSD",1746744214559,0.20594358,102970.0,102960.0,0.58763917]
["bitfinex","BTCUSD",1746744214560,0.0117109,102970.0,102960.0,0.58763917]
["bitfinex","BTCUSD",1746744214719,0.00247983,102970.0,102960.0,1.95484707]
["bitfinex","BTCUSD",1746744214924,0.00247983,102970.0,102960.0,1.98973561]
["bitfinex","BTCUSD",1746744215142,0.00247983,102970.0,102960.0,2.02053561]
["bitfinex","BTCUSD",1746744215349,0.00247983,102970.0,102960.0,2.02731529]
["bitfinex","BTCUSD",1746744215635,0.03116742,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746744215636,0.00204,102990.0,102980.0,0.22334318]
["bitfinex","BTCUSD",1746744215843,0.05912441,103000.0,102990.0,0.57786236]
["bitfinex","BTCUSD",1746744216082,0.03985189,103000.0,102990.0,1.13590991]
["bitfinex","BTCUSD",1746744216280,0.03014391,103000.0,102990.0,1.59690268]
["bitfinex","BTCUSD",1746744216696,0.0494716,103000.0,102990.0,1.32364431]
["bitfinex","BTCUSD",1746744216905,0.04947151,103000.0,102990.0,1.32364431]
["bitfinex","BTCUSD",1746744217113,0.05917996,103000.0,102990.0,1.32364431]
["bitfinex","BTCUSD",1746744217325,0.05917996,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744217536,0.0688885,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744217745,0.07859714,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744217958,0.05917996,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744218160,0.05247151,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744218411,0.06217996,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744218613,0.05917996,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744218764,0.06888831,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744218976,0.05917977,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744219411,0.04076334,103000.0,102990.0,1.35245764]
["bitfinex","BTCUSD",1746744219632,0.05047151,103000.0,102990.0,1.39263423]
["bitfinex","BTCUSD",1746744219845,0.06017977,103000.0,102990.0,1.39263423]
["bitfinex","BTCUSD",1746744220048,0.03105536,103000.0,102990.0,1.39263423]
["bitfinex","BTCUSD",1746744220264,0.03105536,103000.0,102990.0,1.61775472]
["bitfinex","BTCUSD",1746744220726,0.03105536,103000.0,102990.0,2.93253872]
["bitfinex","BTCUSD",1746744220957,0.03105536,103000.0,102990.0,2.55625672]
["bitfinex","BTCUSD",1746744221197,0.03105536,103000.0,102990.0,2.97255672]
["bitfinex","BTCUSD",1746744221423,0.03105536,103000.0,102990.0,2.80209848]
["bitfinex","BTCUSD",1746744221833,0.03105536,103000.0,102990.0,2.59375848]
["bitfinex","BTCUSD",1746744222464,0.03105536,103000.0,102990.0,2.47983648]
["bitfinex","BTCUSD",1746744223934,0.03105536,103000.0,102990.0,2.10425472]
["bitfinex","BTCUSD",1746744224144,0.03105536,103000.0,102990.0,2.05945448]
["bitfinex","BTCUSD",1746744224351,0.03105536,103000.0,102990.0,2.10429472]
["bitfinex","BTCUSD",1746744224682,0.03592944,103000.0,102990.0,2.10429472]
["bitfinex","BTCUSD",1746744224885,0.03105536,103000.0,102990.0,2.10429472]
["bitfinex","BTCUSD",1746744225251,0.04076343,103000.0,102990.0,1.56082813]
["bitfinex","BTCUSD",1746744225453,0.0456246,103000.0,102990.0,1.84460062]
["bitfinex","BTCUSD",1746744225956,0.05533286,103000.0,102990.0,1.84460062]
["bitfinex","BTCUSD",1746744226346,0.05533286,103000.0,102990.0,1.83782094]
["bitfinex","BTCUSD",1746744226685,0.01456943,103000.0,102990.0,1.83782094]
["bitfinex","BTCUSD",1746744227300,0.01456943,103000.0,102990.0,1.86663427]
["bitfinex","BTCUSD",1746744227571,0.00486117,103000.0,102990.0,1.87335751]
["bitfinex","BTCUSD",1746744227794,0.01456905,103000.0,102990.0,1.87335751]
["bitfinex","BTCUSD",1746744227994,0.02912403,103000.0,102990.0,1.87335751]
["bitfinex","BTCUSD",1746744228205,0.00516242,103000.0,102990.0,2.098478]
["bitfinex","BTCUSD",1746744228424,0.0148703,103000.0,102990.0,2.09175476]
["bitfinex","BTCUSD",1746744228631,0.00516242,103000.0,102990.0,2.09175476]
["bitfinex","BTCUSD",1746744229272,0.23498664,103010.0,103000.0,0.21359155]
["bitfinex","BTCUSD",1746744229479,0.03112262,103010.0,103000.0,0.54908703]
["bitfinex","BTCUSD",1746744229688,0.03630162,103010.0,103000.0,0.57790036]
["bitfinex","BTCUSD",1746744229896,0.03630162,103010.0,103000.0,0.58397557]
["bitfinex","BTCUSD",1746744230141,0.03630162,103010.0,103000.0,0.98397557]
["bitfinex","BTCUSD",1746744230357,0.26175752,103010.0,103000.0,0.96455924]
["bitfinex","BTCUSD",1746744230570,0.26375752,103010.0,103000.0,0.96455924]
["bitfinex","BTCUSD",1746744230838,0.2540502,103010.0,103000.0,0.17690213]
["bitfinex","BTCUSD",1746744231046,0.2540502,103010.0,103000.0,0.10674213]
["bitfinex","BTCUSD",1746744231047,0.2560502,103010.0,103000.0,0.10674213]
["bitfinex","BTCUSD",1746744231808,0.2560502,103010.0,103000.0,0.44674213]
["bitfinex","BTCUSD",1746744232017,0.2560502,103010.0,103000.0,0.00607521]
["bitfinex","BTCUSD",1746744234881,0.011179,103010.0,103000.0,0.19879109]
["bitfinex","BTCUSD",1746744235092,0.002,103070.0,103060.0,0.23771067]
["bitfinex","BTCUSD",1746744235338,0.21153796,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746744235339,0.03689762,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746744235568,0.19402149,103100.0,103090.0,0.34]
["bitfinex","BTCUSD",1746744235823,0.00206,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1746744236056,0.247804,103110.0,103100.0,0.40236982]
["bitfinex","BTCUSD",1746744236277,0.247804,103110.0,103100.0,0.40844503]
["bitfinex","BTCUSD",1746744236498,0.247804,103110.0,103100.0,0.70777811]
["bitfinex","BTCUSD",1746744236715,0.247804,103110.0,103100.0,0.90176453]
["bitfinex","BTCUSD",1746744236931,0.247804,103110.0,103100.0,0.95003382]
["bitfinex","BTCUSD",1746744237144,0.247804,103110.0,103100.0,0.66039977]
["bitfinex","BTCUSD",1746744237358,0.04413746,103110.0,103100.0,0.67979765]
["bitfinex","BTCUSD",1746744237580,0.00253974,103110.0,103100.0,0.68949631]
["bitfinex","BTCUSD",1746744237788,0.01223727,103110.0,103100.0,1.0834211]
["bitfinex","BTCUSD",1746744237991,0.00253974,103110.0,103100.0,1.03796195]
["bitfinex","BTCUSD",1746744238226,0.01939364,103120.0,103110.0,0.00969819]
["bitfinex","BTCUSD",1746744238453,0.03893189,103120.0,103110.0,0.74662815]
["bitfinex","BTCUSD",1746744238691,0.03893227,103120.0,103110.0,1.15632606]
["bitfinex","BTCUSD",1746744238895,0.00984053,103120.0,103110.0,1.16602378]
["bitfinex","BTCUSD",1746744239127,0.00014385,103120.0,103110.0,1.46772668]
["bitfinex","BTCUSD",1746744239357,0.22318353,103120.0,103110.0,0.93316298]
["bitfinex","BTCUSD",1746744239606,0.24568685,103120.0,103110.0,0.44674213]
["bitfinex","BTCUSD",1746744239844,0.24992074,103120.0,103110.0,0.6601062]
["bitfinex","BTCUSD",1746744240053,0.24992074,103120.0,103110.0,0.6795021]
["bitfinex","BTCUSD",1746744240054,0.05597195,103120.0,103110.0,0.6795021]
["bitfinex","BTCUSD",1746744240268,0.05697195,103120.0,103110.0,0.68919982]
["bitfinex","BTCUSD",1746744240481,0.05597195,103120.0,103110.0,0.68919982]
["bitfinex","BTCUSD",1746744240692,0.00437774,103120.0,103110.0,0.76670793]
["bitfinex","BTCUSD",1746744240910,0.00437774,103120.0,103110.0,0.78224878]
["bitfinex","BTCUSD",1746744241137,0.00437774,103120.0,103110.0,1.31039268]
["bitfinex","BTCUSD",1746744241566,0.00437774,103120.0,103110.0,0.94263046]
["bitfinex","BTCUSD",1746744241792,0.00437774,103120.0,103110.0,1.67672236]
["bitfinex","BTCUSD",1746744242004,0.00437774,103120.0,103110.0,1.37501946]
["bitfinex","BTCUSD",1746744242233,0.00014385,103120.0,103110.0,2.81430922]
["bitfinex","BTCUSD",1746744242466,0.042,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1746744242684,0.042,103130.0,103120.0,1.10350301]
["bitfinex","BTCUSD",1746744242919,0.04634987,103130.0,103120.0,0.96178831]
["bitfinex","BTCUSD",1746744243137,0.05604552,103130.0,103120.0,1.17338231]
["bitfinex","BTCUSD",1746744243361,0.04634987,103130.0,103120.0,1.49447905]
["bitfinex","BTCUSD",1746744243814,0.03677,103130.0,103120.0,1.89447905]
["bitfinex","BTCUSD",1746744244032,0.002,103150.0,103140.0,0.22299672]
["bitfinex","BTCUSD",1746744244260,0.00569141,103150.0,103140.0,1.44585764]
["bitfinex","BTCUSD",1746744244480,0.21897179,103150.0,103140.0,1.04118694]
["bitfinex","BTCUSD",1746744244703,0.22866603,103150.0,103140.0,1.22788503]
["bitfinex","BTCUSD",1746744244910,0.21897161,103150.0,103140.0,1.43149176]
["bitfinex","BTCUSD",1746744245132,0.21897161,103150.0,103140.0,1.59532848]
["bitfinex","BTCUSD",1746744245365,0.03477347,103150.0,103140.0,1.58531248]
["bitfinex","BTCUSD",1746744245578,0.03477337,103150.0,103140.0,1.59500738]
["bitfinex","BTCUSD",1746744245791,0.00569141,103150.0,103140.0,1.47027238]
["bitfinex","BTCUSD",1746744246008,0.22866651,103150.0,103140.0,0.94180298]
["bitfinex","BTCUSD",1746744246292,0.21897199,103150.0,103140.0,1.24350588]
["bitfinex","BTCUSD",1746744246530,0.21897246,103150.0,103140.0,0.86328298]
["bitfinex","BTCUSD",1746744246771,0.25097246,103150.0,103140.0,0.58954213]
["bitfinex","BTCUSD",1746744246996,0.25097246,103150.0,103140.0,0.10874213]
["bitfinex","BTCUSD",1746744247226,0.25097246,103150.0,103140.0,0.01007521]
["bitfinex","BTCUSD",1746744248105,0.30097246,103150.0,103140.0,0.01007521]
["bitfinex","BTCUSD",1746744248324,0.25097246,103150.0,103140.0,0.01007521]
["bitfinex","BTCUSD",1746744248542,0.39663938,103150.0,103140.0,0.00807521]
["bitfinex","BTCUSD",1746744248773,0.34594797,103150.0,103140.0,0.00807521]
["bitfinex","BTCUSD",1746744249016,0.34694797,103150.0,103140.0,0.00225681]
["bitfinex","BTCUSD",1746744249257,0.34694797,103150.0,103140.0,0.00025681]
["bitfinex","BTCUSD",1746744249482,0.24628105,103150.0,103140.0,0.00025681]
["bitfinex","BTCUSD",1746744249717,0.01939176,103130.0,103120.0,0.62315343]
["bitfinex","BTCUSD",1746744249959,0.19392639,103140.0,103120.0,0.73351694]
["bitfinex","BTCUSD",1746744249960,0.22830344,103140.0,103120.0,0.73351694]
["bitfinex","BTCUSD",1746744250191,0.23370826,103140.0,103130.0,0.10066692]
["bitfinex","BTCUSD",1746744251515,0.2360263,103130.0,103120.0,0.08150811]
["bitfinex","BTCUSD",1746744251736,0.2360263,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744251974,0.2360263,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746744252193,0.2360263,103130.0,103120.0,0.08150811]
["bitfinex","BTCUSD",1746744252423,0.2360263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744252888,0.21332251,103130.0,103120.0,0.73351822]
["bitfinex","BTCUSD",1746744253127,0.21332251,103130.0,103120.0,0.72382116]
["bitfinex","BTCUSD",1746744253348,0.19392999,103130.0,103120.0,0.72382116]
["bitfinex","BTCUSD",1746744253569,0.19392999,103130.0,103120.0,0.52017503]
["bitfinex","BTCUSD",1746744254059,0.19392999,103130.0,103120.0,0.52417503]
["bitfinex","BTCUSD",1746744254698,0.1636083,103130.0,103120.0,0.52417503]
["bitfinex","BTCUSD",1746744254905,0.1794083,103130.0,103120.0,0.52417503]
["bitfinex","BTCUSD",1746744255166,0.1949083,103130.0,103120.0,0.52417503]
["bitfinex","BTCUSD",1746744255361,0.00969593,103130.0,103120.0,0.75691186]
["bitfinex","BTCUSD",1746744255563,0.00969593,103130.0,103120.0,1.05861476]
["bitfinex","BTCUSD",1746744255564,0.01939177,103130.0,103120.0,1.05861476]
["bitfinex","BTCUSD",1746744255764,0.02908779,103130.0,103120.0,0.75691186]
["bitfinex","BTCUSD",1746744255974,0.03878391,103130.0,103120.0,1.05861486]
["bitfinex","BTCUSD",1746744256205,0.00969565,103130.0,103120.0,1.06345799]
["bitfinex","BTCUSD",1746744256343,0.21330371,103140.0,103120.0,1.06345799]
["bitfinex","BTCUSD",1746744256344,0.0193897,103140.0,103130.0,0.57271446]
["bitfinex","BTCUSD",1746744256565,0.22299718,103140.0,103130.0,0.63459691]
["bitfinex","BTCUSD",1746744256743,0.2133021,103140.0,103130.0,0.44066692]
["bitfinex","BTCUSD",1746744257179,0.2133021,103140.0,103130.0,0.45036341]
["bitfinex","BTCUSD",1746744257376,0.2133021,103140.0,103130.0,0.44066692]
["bitfinex","BTCUSD",1746744257602,0.2036263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744257830,0.2355263,103130.0,103120.0,0.10266692]
["bitfinex","BTCUSD",1746744258445,0.23543782,103130.0,103120.0,0.10266692]
["bitfinex","BTCUSD",1746744258661,0.23543782,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744259533,0.23543782,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746744259949,0.23543782,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744262881,0.23543782,103130.0,103120.0,0.10666692]
["bitfinex","BTCUSD",1746744263087,0.00969574,103130.0,103120.0,1.06345856]
["bitfinex","BTCUSD",1746744263304,0.21330182,103140.0,103130.0,0.34]
["bitfinex","BTCUSD",1746744263512,0.21330182,103140.0,103130.0,0.44066692]
["bitfinex","BTCUSD",1746744263723,0.2036263,103130.0,103120.0,0.01876582]
["bitfinex","BTCUSD",1746744263939,0.2353263,103130.0,103120.0,0.11943274]
["bitfinex","BTCUSD",1746744264147,0.2353263,103130.0,103120.0,0.01070186]
["bitfinex","BTCUSD",1746744264768,0.2353263,103130.0,103120.0,0.00870186]
["bitfinex","BTCUSD",1746744264972,0.2353263,103130.0,103120.0,0.01476608]
["bitfinex","BTCUSD",1746744265810,0.2353263,103130.0,103120.0,0.01676608]
["bitfinex","BTCUSD",1746744267058,0.2353263,103130.0,103120.0,0.01876608]
["bitfinex","BTCUSD",1746744268361,0.21332251,103130.0,103120.0,0.65338179]
["bitfinex","BTCUSD",1746744268570,0.2036263,103130.0,103120.0,0.459433]
["bitfinex","BTCUSD",1746744269037,0.2358263,103130.0,103120.0,0.01876608]
["bitfinex","BTCUSD",1746744269477,0.26298027,103130.0,103120.0,0.01876608]
["bitfinex","BTCUSD",1746744269877,0.26298027,103130.0,103120.0,0.01270186]
["bitfinex","BTCUSD",1746744270121,0.26298027,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744270753,0.28109087,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744271644,0.43175779,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744271827,0.41364719,103130.0,103120.0,0.006]
["bitfinex","BTCUSD",1746744272283,0.41364719,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746744272946,0.41364719,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744273634,0.26298027,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744274314,0.26698027,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744277689,0.36764719,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744278894,0.47980303,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744279762,0.81980303,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744279968,0.75764719,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744281410,0.76764719,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744283452,0.26698027,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744283880,0.2398263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744284374,0.2076263,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744284745,0.1976263,103130.0,103120.0,0.00806438]
["bitfinex","BTCUSD",1746744284945,0.20732261,103130.0,103120.0,0.00806438]
["bitfinex","BTCUSD",1746744287051,0.23752261,103130.0,103120.0,0.00806438]
["bitfinex","BTCUSD",1746744287667,0.23752261,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744288493,0.23752261,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1746744288494,0.20732261,103130.0,103120.0,0.19594879]
["bitfinex","BTCUSD",1746744288719,0.20732261,103130.0,103120.0,1.09175597]
["bitfinex","BTCUSD",1746744288720,0.004,103130.0,103120.0,1.09175597]
["bitfinex","BTCUSD",1746744288932,0.004,103130.0,103120.0,1.83554306]
["bitfinex","BTCUSD",1746744289142,0.004,103130.0,103120.0,2.21141106]
["bitfinex","BTCUSD",1746744289349,0.004,103130.0,103120.0,1.90961094]
["bitfinex","BTCUSD",1746744289557,0.03878016,103140.0,103130.0,0.22301835]
["bitfinex","BTCUSD",1746744289763,0.03878016,103140.0,103130.0,0.65768539]
["bitfinex","BTCUSD",1746744289989,0.04847571,103140.0,103130.0,0.66445536]
["bitfinex","BTCUSD",1746744290617,0.04847571,103140.0,103130.0,0.66645536]
["bitfinex","BTCUSD",1746744290820,0.02908469,103140.0,103130.0,0.66645536]
["bitfinex","BTCUSD",1746744291021,0.03878006,103140.0,103130.0,0.66845536]
["bitfinex","BTCUSD",1746744291642,0.00969443,103150.0,103140.0,0.5629968]
["bitfinex","BTCUSD",1746744291894,0.002,103170.0,103150.0,0.0193881]
["bitfinex","BTCUSD",1746744292105,0.002,103170.0,103160.0,1.39026952]
["bitfinex","BTCUSD",1746744292106,0.00214366,103170.0,103160.0,1.39026952]
["bitfinex","BTCUSD",1746744292343,0.00214366,103170.0,103160.0,1.80377352]
["bitfinex","BTCUSD",1746744292571,0.01768665,103190.0,103180.0,0.22291027]
["bitfinex","BTCUSD",1746744292773,0.01768665,103190.0,103180.0,1.11038718]
["bitfinex","BTCUSD",1746744292991,0.01768665,103190.0,103180.0,0.97895206]
["bitfinex","BTCUSD",1746744293213,0.01768665,103190.0,103180.0,1.11719715]
["bitfinex","BTCUSD",1746744293417,0.01768665,103190.0,103180.0,1.52427631]
["bitfinex","BTCUSD",1746744293632,0.01768665,103190.0,103180.0,1.17258431]
["bitfinex","BTCUSD",1746744293849,0.01768665,103190.0,103180.0,1.57258431]
["bitfinex","BTCUSD",1746744294065,0.01768665,103190.0,103180.0,1.76360631]
["bitfinex","BTCUSD",1746744294905,0.01768665,103190.0,103180.0,1.57258431]
["bitfinex","BTCUSD",1746744295725,0.01768665,103190.0,103180.0,1.59496431]
["bitfinex","BTCUSD",1746744295930,0.01768665,103190.0,103180.0,1.4796553]
["bitfinex","BTCUSD",1746744296148,0.01768665,103190.0,103180.0,1.61834347]
["bitfinex","BTCUSD",1746744296357,0.01768665,103190.0,103180.0,1.61822347]
["bitfinex","BTCUSD",1746744296607,0.02087848,103200.0,103190.0,0.63776748]
["bitfinex","BTCUSD",1746744296888,0.00203848,103200.0,103190.0,1.91167798]
["bitfinex","BTCUSD",1746744297055,0.00203848,103200.0,103190.0,1.29520298]
["bitfinex","BTCUSD",1746744297296,0.00203848,103200.0,103190.0,1.69516298]
["bitfinex","BTCUSD",1746744297750,0.00203848,103200.0,103190.0,2.00364349]
["bitfinex","BTCUSD",1746744298648,0.00203848,103200.0,103190.0,1.70184337]
["bitfinex","BTCUSD",1746744298848,0.00203848,103200.0,103190.0,1.70790086]
["bitfinex","BTCUSD",1746744299061,0.00203848,103200.0,103190.0,1.71290086]
["bitfinex","BTCUSD",1746744299516,0.002,103210.0,103200.0,0.63605215]
["bitfinex","BTCUSD",1746744299740,0.00214361,103210.0,103200.0,1.27826515]
["bitfinex","BTCUSD",1746744300002,0.00214361,103210.0,103200.0,1.17893115]
["bitfinex","BTCUSD",1746744300240,0.00214361,103210.0,103200.0,1.22709515]
["bitfinex","BTCUSD",1746744300435,0.00214361,103210.0,103200.0,1.53811715]
["bitfinex","BTCUSD",1746744300638,0.00214361,103210.0,103200.0,1.52171715]
["bitfinex","BTCUSD",1746744300936,0.00214361,103210.0,103200.0,1.69386115]
["bitfinex","BTCUSD",1746744301079,0.00214361,103210.0,103200.0,1.72446115]
["bitfinex","BTCUSD",1746744301287,0.00214361,103210.0,103200.0,1.74621303]
["bitfinex","BTCUSD",1746744301495,0.01183193,103210.0,103200.0,1.38587495]
["bitfinex","BTCUSD",1746744301722,0.01183184,103210.0,103200.0,1.47319495]
["bitfinex","BTCUSD",1746744301927,0.20561151,103210.0,103200.0,1.04046536]
["bitfinex","BTCUSD",1746744302155,0.02152035,103210.0,103200.0,1.56338472]
["bitfinex","BTCUSD",1746744302369,0.01183184,103210.0,103200.0,1.57307407]
["bitfinex","BTCUSD",1746744302553,0.00214361,103210.0,103200.0,1.9535865]
["bitfinex","BTCUSD",1746744302882,0.00214361,103210.0,103200.0,2.66908638]
["bitfinex","BTCUSD",1746744303095,0.00214361,103210.0,103200.0,2.69563062]
["bitfinex","BTCUSD",1746744303366,1e-08,103210.0,103200.0,2.69563062]
["bitfinex","BTCUSD",1746744303567,0.002,103230.0,103220.0,0.23736473]
["bitfinex","BTCUSD",1746744303780,0.002,103230.0,103220.0,1.08267601]
["bitfinex","BTCUSD",1746744303781,0.00346313,103230.0,103220.0,1.08267601]
["bitfinex","BTCUSD",1746744303988,0.00618194,103230.0,103220.0,1.48291397]
["bitfinex","BTCUSD",1746744304206,0.00618194,103230.0,103220.0,2.12909373]
["bitfinex","BTCUSD",1746744304411,0.00247859,103230.0,103220.0,1.94436973]
["bitfinex","BTCUSD",1746744304620,0.00247859,103230.0,103220.0,2.10002573]
["bitfinex","BTCUSD",1746744305058,0.00247859,103230.0,103220.0,2.04844973]
["bitfinex","BTCUSD",1746744305230,0.00247859,103230.0,103220.0,2.05285173]
["bitfinex","BTCUSD",1746744305636,0.00247859,103230.0,103220.0,2.07309997]
["bitfinex","BTCUSD",1746744306057,0.21759445,103230.0,103220.0,1.28490488]
["bitfinex","BTCUSD",1746744306266,0.21759445,103230.0,103220.0,0.10066692]
["bitfinex","BTCUSD",1746744306472,0.20346846,103210.0,103200.0,0.50418]
["bitfinex","BTCUSD",1746744306691,0.20346846,103210.0,103200.0,0.91633686]
["bitfinex","BTCUSD",1746744306692,0.21315716,103210.0,103200.0,0.91633686]
["bitfinex","BTCUSD",1746744306925,0.20344874,103220.0,103210.0,0.20346855]
["bitfinex","BTCUSD",1746744307195,0.01937636,103210.0,103200.0,1.02884671]
["bitfinex","BTCUSD",1746744307417,0.2028504,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1746744307418,0.00347859,103230.0,103220.0,0.22282388]
["bitfinex","BTCUSD",1746744307630,0.22628033,103230.0,103220.0,0.30411576]
["bitfinex","BTCUSD",1746744307833,0.06831213,103230.0,103220.0,0.323491]
["bitfinex","BTCUSD",1746744308046,0.25236799,103230.0,103220.0,0.32349118]
["bitfinex","BTCUSD",1746744308260,0.02285195,103230.0,103220.0,0.34286613]
["bitfinex","BTCUSD",1746744308471,0.03253886,103230.0,103220.0,0.34286613]
["bitfinex","BTCUSD",1746744308690,0.23496808,103230.0,103220.0,0.33317875]
["bitfinex","BTCUSD",1746744308903,0.03153886,103230.0,103220.0,0.34286613]
["bitfinex","BTCUSD",1746744309119,0.03153886,103230.0,103220.0,0.36941037]
["bitfinex","BTCUSD",1746744309335,0.04122587,103230.0,103220.0,0.36941037]
["bitfinex","BTCUSD",1746744309574,0.00247859,103230.0,103220.0,1.70485606]
["bitfinex","BTCUSD",1746744309812,0.042,103250.0,103240.0,0.57732158]
["bitfinex","BTCUSD",1746744310020,0.07119729,103250.0,103240.0,0.97978862]
["bitfinex","BTCUSD",1746744310223,0.08088233,103250.0,103240.0,1.10787159]
["bitfinex","BTCUSD",1746744310431,0.04214349,103250.0,103240.0,1.10787159]
["bitfinex","BTCUSD",1746744310635,0.04214349,103250.0,103240.0,1.40967171]
["bitfinex","BTCUSD",1746744310848,0.05182806,103250.0,103240.0,1.40967171]
["bitfinex","BTCUSD",1746744311294,0.06151282,103250.0,103240.0,1.37978862]
["bitfinex","BTCUSD",1746744311711,0.04214349,103250.0,103240.0,1.37978862]
["bitfinex","BTCUSD",1746744311922,0.05182806,103250.0,103240.0,1.41039097]
["bitfinex","BTCUSD",1746744312128,0.04205507,103250.0,103240.0,1.47066862]
["bitfinex","BTCUSD",1746744312359,0.05173954,103250.0,103240.0,1.47066862]
["bitfinex","BTCUSD",1746744312564,0.04205507,103250.0,103240.0,1.47066862]
["bitfinex","BTCUSD",1746744312780,0.05173945,103250.0,103240.0,1.18615492]
["bitfinex","BTCUSD",1746744312993,0.09047923,103250.0,103240.0,1.17692405]
["bitfinex","BTCUSD",1746744313204,0.06142402,103250.0,103240.0,1.48840968]
["bitfinex","BTCUSD",1746744313415,0.05173945,103250.0,103240.0,1.48840968]
["bitfinex","BTCUSD",1746744313623,0.04205507,103250.0,103240.0,1.49571273]
["bitfinex","BTCUSD",1746744313840,0.05173964,103250.0,103240.0,1.48965736]
["bitfinex","BTCUSD",1746744314044,0.04205507,103250.0,103240.0,1.90595736]
["bitfinex","BTCUSD",1746744314253,0.05173954,103250.0,103240.0,1.60415724]
["bitfinex","BTCUSD",1746744314458,0.0614243,103250.0,103240.0,1.90595736]
["bitfinex","BTCUSD",1746744314695,0.07110934,103250.0,103240.0,1.51527724]
["bitfinex","BTCUSD",1746744314961,0.07110934,103250.0,103240.0,1.60567724]
["bitfinex","BTCUSD",1746744315194,0.26481394,103250.0,103240.0,1.26096692]
["bitfinex","BTCUSD",1746744315425,0.28652947,103250.0,103240.0,0.86096692]
["bitfinex","BTCUSD",1746744315644,0.28652947,103250.0,103240.0,0.52096692]
["bitfinex","BTCUSD",1746744315845,0.28531609,103250.0,103240.0,0.52096692]
["bitfinex","BTCUSD",1746744316049,0.25503348,103250.0,103240.0,0.52096692]
["bitfinex","BTCUSD",1746744316286,0.25261634,103250.0,103240.0,0.86096692]
["bitfinex","BTCUSD",1746744316489,0.25554594,103250.0,103240.0,0.86096692]
["bitfinex","BTCUSD",1746744316708,0.25554594,103250.0,103240.0,0.85896692]
["bitfinex","BTCUSD",1746744316915,0.25070781,103250.0,103240.0,0.85696692]
["bitfinex","BTCUSD",1746744317233,0.25070781,103250.0,103240.0,1.0797483]
["bitfinex","BTCUSD",1746744317440,0.22141924,103250.0,103240.0,1.0797483]
["bitfinex","BTCUSD",1746744317652,0.22141924,103250.0,103240.0,0.85696692]
["bitfinex","BTCUSD",1746744317864,0.23661924,103250.0,103240.0,0.85696692]
["bitfinex","BTCUSD",1746744318100,0.23661924,103250.0,103240.0,0.85796692]
["bitfinex","BTCUSD",1746744318552,0.23661924,103250.0,103240.0,0.4173]
["bitfinex","BTCUSD",1746744318978,0.25461424,103250.0,103240.0,0.4173]
["bitfinex","BTCUSD",1746744319799,0.25461424,103250.0,103240.0,0.4163]
["bitfinex","BTCUSD",1746744320008,0.20340934,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746744320221,0.22819522,103240.0,103230.0,0.45035402]
["bitfinex","BTCUSD",1746744320426,0.23109076,103240.0,103230.0,0.45035402]
["bitfinex","BTCUSD",1746744320636,0.25464777,103240.0,103230.0,0.44066692]
["bitfinex","BTCUSD",1746744320845,0.25464777,103240.0,103230.0,0.34]
["bitfinex","BTCUSD",1746744321884,0.25464777,103240.0,103230.0,0.341]
["bitfinex","BTCUSD",1746744322723,0.25464777,103240.0,103230.0,0.001]
["bitfinex","BTCUSD",1746744324193,0.20342913,103230.0,103220.0,0.01168804]
["bitfinex","BTCUSD",1746744324405,0.2243725,103230.0,103220.0,0.11235496]
["bitfinex","BTCUSD",1746744324612,0.23405922,103230.0,103220.0,0.32549146]
["bitfinex","BTCUSD",1746744325022,0.03196019,103230.0,103220.0,0.98666653]
["bitfinex","BTCUSD",1746744325229,0.23538941,103230.0,103220.0,0.67517903]
["bitfinex","BTCUSD",1746744325441,0.23538941,103230.0,103220.0,0.96729158]
["bitfinex","BTCUSD",1746744325640,0.22570306,103230.0,103220.0,0.96829158]
["bitfinex","BTCUSD",1746744325847,0.22570306,103230.0,103220.0,0.97797915]
["bitfinex","BTCUSD",1746744326047,0.02227384,103230.0,103220.0,0.98766653]
["bitfinex","BTCUSD",1746744326271,0.04164776,103230.0,103220.0,0.98766653]
["bitfinex","BTCUSD",1746744326515,0.03196075,103230.0,103220.0,1.01754962]
["bitfinex","BTCUSD",1746744326716,0.23538988,103230.0,103220.0,1.00786224]
["bitfinex","BTCUSD",1746744326940,0.03196075,103230.0,103220.0,1.01754962]
["bitfinex","BTCUSD",1746744327174,0.02227384,103230.0,103220.0,1.01754962]
["bitfinex","BTCUSD",1746744327370,0.02227328,103230.0,103220.0,1.01754962]
["bitfinex","BTCUSD",1746744327610,0.23538913,103230.0,103220.0,1.00786224]
["bitfinex","BTCUSD",1746744328052,0.24507595,103230.0,103220.0,1.01754972]
["bitfinex","BTCUSD",1746744328276,0.24507576,103230.0,103220.0,1.01754906]
["bitfinex","BTCUSD",1746744328504,0.24507651,103230.0,103220.0,1.01754906]
["bitfinex","BTCUSD",1746744328719,0.22570334,103230.0,103220.0,0.98848682]
["bitfinex","BTCUSD",1746744328952,0.21601652,103230.0,103220.0,0.6866867]
["bitfinex","BTCUSD",1746744329156,0.21601652,103230.0,103220.0,1.41447448]
["bitfinex","BTCUSD",1746744329521,0.18740965,103230.0,103220.0,1.42416205]
["bitfinex","BTCUSD",1746744329737,0.18740965,103230.0,103220.0,1.40478682]
["bitfinex","BTCUSD",1746744329950,0.18740965,103230.0,103220.0,1.41447458]
["bitfinex","BTCUSD",1746744330434,0.18740965,103230.0,103220.0,1.43384962]
["bitfinex","BTCUSD",1746744330643,0.18740965,103230.0,103220.0,1.42416224]
["bitfinex","BTCUSD",1746744331051,0.18740965,103230.0,103220.0,1.11267446]
["bitfinex","BTCUSD",1746744331257,0.18740965,103230.0,103220.0,1.1029867]
["bitfinex","BTCUSD",1746744331467,0.18740965,103230.0,103220.0,1.11267436]
["bitfinex","BTCUSD",1746744331678,0.18740965,103230.0,103220.0,1.1029867]
["bitfinex","BTCUSD",1746744331882,0.1954202,103230.0,103220.0,0.99739151]
["bitfinex","BTCUSD",1746744332039,0.1954202,103230.0,103220.0,1.00707917]
["bitfinex","BTCUSD",1746744332635,0.1954202,103230.0,103220.0,1.01676674]
["bitfinex","BTCUSD",1746744333501,0.1954202,103230.0,103220.0,0.99739151]
["bitfinex","BTCUSD",1746744333935,0.1954202,103230.0,103220.0,0.99739141]
["bitfinex","BTCUSD",1746744334368,0.17604628,103230.0,103220.0,0.94813281]
["bitfinex","BTCUSD",1746744334570,0.2091579,103230.0,103220.0,0.95782066]
["bitfinex","BTCUSD",1746744334777,0.1941579,103230.0,103220.0,0.96750842]
["bitfinex","BTCUSD",1746744335409,0.1941579,103230.0,103220.0,0.97719608]
["bitfinex","BTCUSD",1746744335604,0.1941579,103230.0,103220.0,0.95782066]
["bitfinex","BTCUSD",1746744335805,0.1941579,103230.0,103220.0,0.7573]
["bitfinex","BTCUSD",1746744336021,0.2251579,103230.0,103220.0,0.4173]
["bitfinex","BTCUSD",1746744337140,0.2251579,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746744339100,0.19486692,103230.0,103220.0,0.001]
["bitfinex","BTCUSD",1746744342954,0.02612217,103230.0,103220.0,0.96506789]
["bitfinex","BTCUSD",1746744343160,0.04549515,103230.0,103220.0,1.06956874]
["bitfinex","BTCUSD",1746744343358,0.0374846,103230.0,103220.0,1.09945183]
["bitfinex","BTCUSD",1746744343623,0.01937298,103230.0,103220.0,1.09945183]
["bitfinex","BTCUSD",1746744343922,0.02905971,103230.0,103220.0,1.09945183]
["bitfinex","BTCUSD",1746744344349,0.0370673,103230.0,103220.0,1.09945183]
["bitfinex","BTCUSD",1746744344578,0.02738048,103230.0,103220.0,0.87638285]
["bitfinex","BTCUSD",1746744344749,0.04675384,103230.0,103220.0,1.09945183]
["bitfinex","BTCUSD",1746744344929,0.05644085,103230.0,103220.0,1.02194392]
["bitfinex","BTCUSD",1746744345138,0.05644085,103230.0,103220.0,1.0316313]
["bitfinex","BTCUSD",1746744345338,0.04675384,103230.0,103220.0,1.52006649]
["bitfinex","BTCUSD",1746744345564,0.05644075,103230.0,103220.0,1.52006649]
["bitfinex","BTCUSD",1746744345766,0.24049708,103230.0,103220.0,1.48615087]
["bitfinex","BTCUSD",1746744345966,0.22112372,103230.0,103220.0,1.27301418]
["bitfinex","BTCUSD",1746744346337,0.22112372,103230.0,103220.0,1.0499452]
["bitfinex","BTCUSD",1746744346550,0.22112372,103230.0,103220.0,1.27301418]
["bitfinex","BTCUSD",1746744346773,0.25272372,103230.0,103220.0,0.93301418]
["bitfinex","BTCUSD",1746744346996,0.25272372,103230.0,103220.0,0.7099452]
["bitfinex","BTCUSD",1746744347214,0.25272372,103230.0,103220.0,0.3099452]
["bitfinex","BTCUSD",1746744347431,0.25272372,103230.0,103220.0,0.28006211]
["bitfinex","BTCUSD",1746744347652,0.27086009,103230.0,103220.0,0.28006211]
["bitfinex","BTCUSD",1746744348975,0.27086009,103230.0,103220.0,0.19162692]
["bitfinex","BTCUSD",1746744349213,0.27086009,103230.0,103220.0,0.4146959]
["bitfinex","BTCUSD",1746744350179,0.25272372,103230.0,103220.0,0.4146959]
["bitfinex","BTCUSD",1746744352174,0.25272372,103230.0,103220.0,0.19162692]
["bitfinex","BTCUSD",1746744352349,0.25272372,103230.0,103220.0,0.4146959]
["bitfinex","BTCUSD",1746744353572,0.22112372,103230.0,103220.0,0.4146959]
["bitfinex","BTCUSD",1746744355000,0.22112372,103230.0,103220.0,0.19162692]
["bitfinex","BTCUSD",1746744355235,0.22112372,103230.0,103220.0,0.4146959]
["bitfinex","BTCUSD",1746744355440,0.22112372,103230.0,103220.0,0.19162692]
["bitfinex","BTCUSD",1746744355661,0.22112372,103230.0,103210.0,0.785195]
["bitfinex","BTCUSD",1746744355662,0.20344874,103220.0,103210.0,0.785195]
["bitfinex","BTCUSD",1746744355886,0.20344874,103220.0,103210.0,0.60826398]
["bitfinex","BTCUSD",1746744356103,0.21046489,103220.0,103210.0,0.60826398]
["bitfinex","BTCUSD",1746744356319,0.21046489,103220.0,103210.0,1.22142133]
["bitfinex","BTCUSD",1746744356540,0.21046489,103220.0,103210.0,1.26099302]
["bitfinex","BTCUSD",1746744356771,0.01670335,103220.0,103210.0,1.38103677]
["bitfinex","BTCUSD",1746744356972,0.02639083,103220.0,103210.0,1.38103677]
["bitfinex","BTCUSD",1746744357383,0.02906225,103220.0,103210.0,1.38303677]
["bitfinex","BTCUSD",1746744357564,0.01937468,103220.0,103210.0,1.38303677]
["bitfinex","BTCUSD",1746744357961,0.02906234,103220.0,103210.0,1.38503677]
["bitfinex","BTCUSD",1746744358377,0.01937468,103220.0,103210.0,1.33984177]
["bitfinex","BTCUSD",1746744358583,0.22280391,103230.0,103220.0,0.22282417]
["bitfinex","BTCUSD",1746744358747,0.22378563,103230.0,103220.0,0.43620567]
["bitfinex","BTCUSD",1746744358954,0.214099,103230.0,103220.0,0.20344893]
["bitfinex","BTCUSD",1746744359158,0.214099,103230.0,103220.0,0.43620567]
["bitfinex","BTCUSD",1746744359629,0.214099,103230.0,103220.0,0.44589333]
["bitfinex","BTCUSD",1746744360475,0.01937524,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744360697,0.02906262,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744360901,0.04944371,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744361310,0.04944362,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744361499,0.05509822,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744361892,0.04541046,103220.0,103210.0,1.31646372]
["bitfinex","BTCUSD",1746744362093,0.04541046,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744362094,0.05509822,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744362559,0.01937467,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744362763,0.02906215,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744363167,0.03874981,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744363753,0.02906215,103220.0,103210.0,1.73276372]
["bitfinex","BTCUSD",1746744363917,0.02906018,103230.0,103220.0,0.56280908]
["bitfinex","BTCUSD",1746744364117,0.21311586,103230.0,103220.0,0.76650302]
["bitfinex","BTCUSD",1746744364355,0.21409946,103230.0,103220.0,0.76650302]
["bitfinex","BTCUSD",1746744364583,0.21409946,103230.0,103220.0,1.18587863]
["bitfinex","BTCUSD",1746744364791,0.19472572,103230.0,103220.0,1.17619087]
["bitfinex","BTCUSD",1746744365200,0.19472572,103230.0,103220.0,1.19556629]
["bitfinex","BTCUSD",1746744365428,0.19472572,103230.0,103220.0,1.22544938]
["bitfinex","BTCUSD",1746744365743,0.19472572,103230.0,103220.0,1.20607396]
["bitfinex","BTCUSD",1746744365979,0.20441263,103230.0,103220.0,1.21576162]
["bitfinex","BTCUSD",1746744366176,0.22378627,103230.0,103220.0,1.23513667]
["bitfinex","BTCUSD",1746744366524,0.23347337,103230.0,103220.0,1.23513667]
["bitfinex","BTCUSD",1746744367091,0.0009836,103230.0,103220.0,1.23513667]
["bitfinex","BTCUSD",1746744367271,0.0009836,103230.0,103220.0,2.02021285]
["bitfinex","BTCUSD",1746744367473,0.0009836,103230.0,103220.0,1.79714387]
["bitfinex","BTCUSD",1746744368056,0.233473,103230.0,103220.0,1.49997161]
["bitfinex","BTCUSD",1746744368234,0.22919983,103230.0,103220.0,1.28685001]
["bitfinex","BTCUSD",1746744368458,0.24489983,103230.0,103220.0,1.40186155]
["bitfinex","BTCUSD",1746744368668,0.24489983,103230.0,103220.0,1.31088258]
["bitfinex","BTCUSD",1746744368972,0.0308,103240.0,103230.0,0.2228021]
["bitfinex","BTCUSD",1746744369315,0.0290568,103240.0,103230.0,0.78587108]
["bitfinex","BTCUSD",1746744370026,0.03874278,103240.0,103230.0,0.78587108]
["bitfinex","BTCUSD",1746744370439,0.0290568,103240.0,103230.0,0.56885867]
["bitfinex","BTCUSD",1746744370619,0.03974278,103240.0,103230.0,0.82181074]
["bitfinex","BTCUSD",1746744371021,0.04174278,103240.0,103230.0,1.23811074]
["bitfinex","BTCUSD",1746744371236,0.23546614,103240.0,103230.0,1.2284243]
["bitfinex","BTCUSD",1746744371442,0.2472955,103240.0,103230.0,0.45223966]
["bitfinex","BTCUSD",1746744372109,0.2472955,103240.0,103230.0,0.42235657]
["bitfinex","BTCUSD",1746744372316,0.2472955,103240.0,103220.0,0.08849382]
["bitfinex","BTCUSD",1746744372317,0.20342903,103230.0,103220.0,0.08849382]
["bitfinex","BTCUSD",1746744372522,0.23462903,103230.0,103220.0,0.42849382]
["bitfinex","BTCUSD",1746744372721,0.24529945,103230.0,103220.0,0.43818177]
["bitfinex","BTCUSD",1746744372940,0.24529945,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746744373083,0.23561263,103230.0,103220.0,0.34]
["bitfinex","BTCUSD",1746744373505,0.23561263,103230.0,103220.0,0.34605749]
["bitfinex","BTCUSD",1746744374799,0.23561263,103230.0,103220.0,0.76288736]
["bitfinex","BTCUSD",1746744375105,0.23561263,103230.0,103220.0,0.56912647]
["bitfinex","BTCUSD",1746744375251,0.23561263,103230.0,103220.0,0.34605749]
["bitfinex","BTCUSD",1746744376545,0.24133892,103230.0,103220.0,0.34605749]
["bitfinex","BTCUSD",1746744376752,0.24133892,103230.0,103220.0,0.00605749]
["bitfinex","BTCUSD",1746744378190,0.34200584,103230.0,103220.0,0.00605749]
["bitfinex","BTCUSD",1746744378407,0.23484874,103220.0,103210.0,0.05129022]
["bitfinex","BTCUSD",1746744378606,0.33551566,103220.0,103210.0,0.05129022]
["bitfinex","BTCUSD",1746744378819,0.36928844,103220.0,103210.0,0.05129022]
["bitfinex","BTCUSD",1746744378967,0.36928844,103220.0,103210.0,0.04523273]
["bitfinex","BTCUSD",1746744379176,0.34206006,103220.0,103210.0,0.04523273]
["bitfinex","BTCUSD",1746744379824,0.34606006,103220.0,103210.0,0.04523273]
["bitfinex","BTCUSD",1746744381591,0.34906006,103220.0,103210.0,0.04523273]
["bitfinex","BTCUSD",1746744382008,0.0414,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746744382215,0.34459829,103190.0,103180.0,0.06159484]
["bitfinex","BTCUSD",1746744382432,0.77277332,103190.0,103180.0,0.06159484]
["bitfinex","BTCUSD",1746744382636,0.86016086,103190.0,103180.0,0.06159484]
["bitfinex","BTCUSD",1746744382838,0.40599397,103190.0,103180.0,0.06159484]
["bitfinex","BTCUSD",1746744383038,0.34599397,103190.0,103180.0,0.06159484]
["bitfinex","BTCUSD",1746744383497,0.45999397,103190.0,103180.0,0.06207343]
["bitfinex","BTCUSD",1746744383679,0.45599397,103190.0,103180.0,0.00247859]
["bitfinex","BTCUSD",1746744384306,0.70053482,103190.0,103180.0,0.00247859]
["bitfinex","BTCUSD",1746744384465,0.24463962,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746744384665,0.34530654,103170.0,103160.0,0.00214349]
["bitfinex","BTCUSD",1746744384855,0.34607293,103170.0,103160.0,0.00214349]
["bitfinex","BTCUSD",1746744385051,0.35607293,103170.0,103160.0,0.00214349]
["bitfinex","BTCUSD",1746744385451,0.34607293,103170.0,103160.0,0.00214349]
["bitfinex","BTCUSD",1746744385656,0.34607293,103170.0,103160.0,0.00314349]
["bitfinex","BTCUSD",1746744386315,0.34607293,103170.0,103160.0,0.00414349]
["bitfinex","BTCUSD",1746744386489,0.36057663,103170.0,103160.0,0.00414349]
["bitfinex","BTCUSD",1746744388376,0.36057663,103170.0,103160.0,0.00405479]
["bitfinex","BTCUSD",1746744390070,0.34607293,103170.0,103160.0,0.00405479]
["bitfinex","BTCUSD",1746744390281,0.21400601,103170.0,103160.0,0.22712377]
["bitfinex","BTCUSD",1746744390491,0.21400601,103170.0,103160.0,0.00405479]
["bitfinex","BTCUSD",1746744390628,0.21400601,103170.0,103160.0,0.44038442]
["bitfinex","BTCUSD",1746744390828,0.00076639,103170.0,103160.0,0.84601178]
["bitfinex","BTCUSD",1746744391066,0.22291193,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1746744391314,0.22291193,103180.0,103170.0,0.23836898]
["bitfinex","BTCUSD",1746744391653,0.21717477,103180.0,103170.0,0.23836898]
["bitfinex","BTCUSD",1746744392450,0.22017477,103180.0,103170.0,0.23836898]
["bitfinex","BTCUSD",1746744392619,0.20354735,103170.0,103160.0,0.40205479]
["bitfinex","BTCUSD",1746744392820,0.20354735,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744393023,0.20354735,103170.0,103160.0,0.75899736]
["bitfinex","BTCUSD",1746744393224,0.01364198,103170.0,103160.0,0.80337753]
["bitfinex","BTCUSD",1746744393450,0.04271869,103170.0,103160.0,0.82947055]
["bitfinex","BTCUSD",1746744393634,0.23657349,103170.0,103160.0,0.58701544]
["bitfinex","BTCUSD",1746744393836,0.21718943,103170.0,103160.0,0.54562205]
["bitfinex","BTCUSD",1746744394039,0.21718943,103170.0,103160.0,0.77838452]
["bitfinex","BTCUSD",1746744394265,0.20749716,103170.0,103160.0,0.77838452]
["bitfinex","BTCUSD",1746744394692,0.03390476,103170.0,103160.0,0.78807782]
["bitfinex","BTCUSD",1746744394909,0.22049054,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744395097,0.21806729,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744395512,0.23346729,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744395730,0.34973421,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744397684,0.34934923,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744398573,0.33374923,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744400929,0.34934923,103170.0,103160.0,0.00205479]
["bitfinex","BTCUSD",1746744403575,0.22297481,103150.0,103140.0,0.76293932]
["bitfinex","BTCUSD",1746744403787,0.22297481,103150.0,103140.0,0.76308293]
["bitfinex","BTCUSD",1746744403976,0.22773202,103150.0,103140.0,0.76308293]
["bitfinex","BTCUSD",1746744404624,0.23742654,103150.0,103140.0,0.75738794]
["bitfinex","BTCUSD",1746744404833,0.23742729,103150.0,103140.0,0.75069276]
["bitfinex","BTCUSD",1746744404997,0.22773315,103150.0,103140.0,0.75069276]
["bitfinex","BTCUSD",1746744405205,0.22773315,103150.0,103140.0,0.76038813]
["bitfinex","BTCUSD",1746744405735,0.22773315,103150.0,103140.0,0.7700834]
["bitfinex","BTCUSD",1746744406147,0.22773315,103150.0,103140.0,0.77977858]
["bitfinex","BTCUSD",1746744406320,0.22773315,103150.0,103140.0,0.80010113]
["bitfinex","BTCUSD",1746744407910,0.02414616,103150.0,103140.0,0.80010048]
["bitfinex","BTCUSD",1746744408280,0.00475721,103150.0,103140.0,1.05406946]
["bitfinex","BTCUSD",1746744408402,0.02414503,103150.0,103140.0,1.05406946]
["bitfinex","BTCUSD",1746744408599,0.02414494,103150.0,103140.0,1.05406946]
["bitfinex","BTCUSD",1746744408836,0.03383899,103150.0,103140.0,1.05406946]
["bitfinex","BTCUSD",1746744409033,0.01445098,103150.0,103140.0,1.05406946]
["bitfinex","BTCUSD",1746744409628,0.02414484,103150.0,103140.0,1.45406946]
["bitfinex","BTCUSD",1746744409860,0.03383889,103150.0,103140.0,1.45406946]
["bitfinex","BTCUSD",1746744410060,0.02414484,103150.0,103140.0,1.45406946]
["bitfinex","BTCUSD",1746744410955,0.01445098,103150.0,103140.0,1.45406946]
["bitfinex","BTCUSD",1746744411179,0.00475721,103150.0,103140.0,1.45406946]
["bitfinex","BTCUSD",1746744411612,0.23264734,103160.0,103150.0,0.56297537]
["bitfinex","BTCUSD",1746744411749,0.23264734,103160.0,103150.0,0.7763503]
["bitfinex","BTCUSD",1746744412122,0.21326084,103160.0,103150.0,0.57882542]
["bitfinex","BTCUSD",1746744412275,0.19387359,103160.0,103150.0,0.57882542]
["bitfinex","BTCUSD",1746744412679,0.20356717,103160.0,103150.0,0.79210656]
["bitfinex","BTCUSD",1746744413139,0.20356717,103160.0,103150.0,0.78241232]
["bitfinex","BTCUSD",1746744413658,0.19387359,103160.0,103150.0,0.78241232]
["bitfinex","BTCUSD",1746744413866,0.19387359,103160.0,103150.0,0.78441232]
["bitfinex","BTCUSD",1746744414023,0.19387359,103160.0,103150.0,0.78541232]
["bitfinex","BTCUSD",1746744414224,0.19387359,103160.0,103150.0,0.57213081]
["bitfinex","BTCUSD",1746744414631,0.19387359,103160.0,103150.0,0.56606898]
["bitfinex","BTCUSD",1746744415230,0.1945046,103160.0,103150.0,0.56606898]
["bitfinex","BTCUSD",1746744415584,0.22902815,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744415788,0.2266046,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744417383,0.32727152,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744419071,0.33063101,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744420224,0.38327959,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744420430,0.42048373,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744420595,0.36783515,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746744420996,0.23578681,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744421223,0.33645373,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744421437,0.34035992,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744423035,0.3475325,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744423484,0.3495325,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744424299,0.3525325,103150.0,103140.0,0.00014361]
["bitfinex","BTCUSD",1746744425024,0.2036263,103130.0,103120.0,0.22306898]
["bitfinex","BTCUSD",1746744425212,0.21332213,103130.0,103120.0,0.26820382]
["bitfinex","BTCUSD",1746744425388,0.21332213,103130.0,103120.0,0.46815583]
["bitfinex","BTCUSD",1746744425389,0.2332907,103130.0,103120.0,0.46815583]
["bitfinex","BTCUSD",1746744425590,0.2332907,103130.0,103120.0,0.46815602]
["bitfinex","BTCUSD",1746744425797,0.21389912,103130.0,103120.0,0.25481264]
["bitfinex","BTCUSD",1746744425995,0.21389912,103130.0,103120.0,0.26451007]
["bitfinex","BTCUSD",1746744426882,0.20420291,103130.0,103120.0,0.25481264]
["bitfinex","BTCUSD",1746744427058,0.20420291,103130.0,103120.0,0.59681264]
["bitfinex","BTCUSD",1746744427280,0.20420291,103130.0,103120.0,0.59781264]
["bitfinex","BTCUSD",1746744428003,0.20420291,103130.0,103120.0,0.37474366]
["bitfinex","BTCUSD",1746744428207,0.20420291,103130.0,103120.0,0.60751007]
["bitfinex","BTCUSD",1746744428406,0.20420291,103130.0,103120.0,0.59781264]
["bitfinex","BTCUSD",1746744428688,0.20420291,103130.0,103120.0,0.34314366]
["bitfinex","BTCUSD",1746744428689,0.19392999,103130.0,103120.0,0.34314366]
["bitfinex","BTCUSD",1746744429037,0.19392999,103130.0,103120.0,0.56621264]
["bitfinex","BTCUSD",1746744429038,0.19635421,103130.0,103120.0,0.56621264]
["bitfinex","BTCUSD",1746744429227,0.19635421,103130.0,103120.0,0.57956308]
["bitfinex","BTCUSD",1746744429360,0.19392999,103130.0,103120.0,0.57956308]
["bitfinex","BTCUSD",1746744429787,0.19392999,103130.0,103120.0,0.23956308]
["bitfinex","BTCUSD",1746744430032,0.19635437,103130.0,103120.0,0.0164941]
["bitfinex","BTCUSD",1746744430683,0.32852129,103130.0,103120.0,0.00314366]
["bitfinex","BTCUSD",1746744430892,0.32609691,103130.0,103120.0,0.00314366]
["bitfinex","BTCUSD",1746744432707,0.32609691,103130.0,103120.0,0.00214366]
["bitfinex","BTCUSD",1746744432874,0.32609691,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744433081,0.33109691,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744433284,0.41043253,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744433487,0.33109691,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744434097,0.33609691,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744436602,0.34609691,103130.0,103120.0,0.00014366]
["bitfinex","BTCUSD",1746744437097,0.2133637,103110.0,103100.0,0.01534146]
["bitfinex","BTCUSD",1746744437452,0.31403062,103110.0,103100.0,0.01548531]
["bitfinex","BTCUSD",1746744438962,0.34483062,103110.0,103100.0,0.01548531]
["bitfinex","BTCUSD",1746744439317,0.34483062,103110.0,103100.0,0.00202451]
["bitfinex","BTCUSD",1746744440120,0.32933062,103110.0,103100.0,0.00202451]
["bitfinex","BTCUSD",1746744440337,0.31403062,103110.0,103100.0,0.00202451]
["bitfinex","BTCUSD",1746744441723,0.2133637,103110.0,103100.0,0.59709349]
["bitfinex","BTCUSD",1746744441928,0.22306208,103110.0,103100.0,0.81047807]
["bitfinex","BTCUSD",1746744442135,0.20366598,103110.0,103100.0,0.59709349]
["bitfinex","BTCUSD",1746744442305,0.20366598,103110.0,103100.0,0.59506898]
["bitfinex","BTCUSD",1746744442720,0.20368555,103100.0,103090.0,0.10132448]
["bitfinex","BTCUSD",1746744442948,0.20368555,103100.0,103090.0,0.34606448]
["bitfinex","BTCUSD",1746744443227,0.20368555,103100.0,103090.0,0.22306898]
["bitfinex","BTCUSD",1746744443428,0.2037053,103090.0,103080.0,1.01150398]
["bitfinex","BTCUSD",1746744443630,0.00969969,103090.0,103080.0,1.47636399]
["bitfinex","BTCUSD",1746744443907,0.01939901,103090.0,103080.0,1.54658214]
["bitfinex","BTCUSD",1746744444126,0.03879867,103090.0,103080.0,1.54658214]
["bitfinex","BTCUSD",1746744444341,0.03879858,103090.0,103080.0,1.54658214]
["bitfinex","BTCUSD",1746744444555,0.04849855,103090.0,103080.0,1.55264719]
["bitfinex","BTCUSD",1746744444995,0.04849855,103090.0,103080.0,1.55764719]
["bitfinex","BTCUSD",1746744444996,0.0290987,103090.0,103080.0,1.55764719]
["bitfinex","BTCUSD",1746744445207,0.03879867,103090.0,103080.0,1.55764719]
["bitfinex","BTCUSD",1746744446084,0.21340527,103090.0,103080.0,0.62493355]
["bitfinex","BTCUSD",1746744446301,0.21340527,103090.0,103080.0,0.85153607]
["bitfinex","BTCUSD",1746744446518,0.21440527,103090.0,103080.0,0.85047102]
["bitfinex","BTCUSD",1746744446703,0.21440527,103090.0,103080.0,0.8662368]
["bitfinex","BTCUSD",1746744446908,0.21440527,103090.0,103080.0,1.08930578]
["bitfinex","BTCUSD",1746744447149,0.21440527,103090.0,103080.0,1.09900641]
["bitfinex","BTCUSD",1746744447345,0.01069941,103090.0,103080.0,1.09900575]
["bitfinex","BTCUSD",1746744447605,0.0203991,103090.0,103080.0,1.09900575]
["bitfinex","BTCUSD",1746744448047,0.0203991,103090.0,103080.0,1.0990053]
["bitfinex","BTCUSD",1746744448263,0.03009898,103090.0,103080.0,1.0990053]
["bitfinex","BTCUSD",1746744448702,0.03979905,103090.0,103080.0,1.0990053]
["bitfinex","BTCUSD",1746744449196,0.21440518,103090.0,103080.0,0.60150854]
["bitfinex","BTCUSD",1746744449521,0.21440518,103090.0,103080.0,0.59544394]
["bitfinex","BTCUSD",1746744449749,0.35591148,103090.0,103080.0,0.03237496]
["bitfinex","BTCUSD",1746744449953,0.3464721,103090.0,103080.0,0.02341164]
["bitfinex","BTCUSD",1746744450387,0.3150721,103090.0,103080.0,0.24648062]
["bitfinex","BTCUSD",1746744450595,0.21440518,103090.0,103080.0,0.45020587]
["bitfinex","BTCUSD",1746744450974,0.30437222,103090.0,103080.0,0.01341164]
["bitfinex","BTCUSD",1746744451121,0.30437222,103090.0,103080.0,0.01441164]
["bitfinex","BTCUSD",1746744451122,0.33657222,103090.0,103080.0,0.01441164]
["bitfinex","BTCUSD",1746744451553,0.30437222,103090.0,103080.0,0.01441164]
["bitfinex","BTCUSD",1746744451783,0.30437222,103090.0,103080.0,0.23748062]
["bitfinex","BTCUSD",1746744451905,0.30437222,103090.0,103080.0,0.01441164]
["bitfinex","BTCUSD",1746744452280,0.30537222,103090.0,103080.0,0.24348062]
["bitfinex","BTCUSD",1746744452411,0.30437222,103090.0,103080.0,0.01441164]
["bitfinex","BTCUSD",1746744452614,0.30437222,103090.0,103080.0,0.01641164]
["bitfinex","BTCUSD",1746744453642,0.01939986,103090.0,103080.0,0.81770713]
["bitfinex","BTCUSD",1746744453849,0.02909936,103090.0,103080.0,0.83877305]
["bitfinex","BTCUSD",1746744454052,0.21340509,103090.0,103080.0,0.78927169]
["bitfinex","BTCUSD",1746744454451,0.2037053,103090.0,103080.0,0.36247756]
["bitfinex","BTCUSD",1746744454697,0.2037053,103090.0,103080.0,0.02247756]
["bitfinex","BTCUSD",1746744454958,0.01939986,103090.0,103080.0,0.48127165]
["bitfinex","BTCUSD",1746744455089,0.02910002,103090.0,103080.0,0.51287165]
["bitfinex","BTCUSD",1746744455521,0.02910002,103090.0,103080.0,0.50317111]
["bitfinex","BTCUSD",1746744455522,0.23280551,103090.0,103080.0,0.50317111]
["bitfinex","BTCUSD",1746744455739,0.22310572,103090.0,103080.0,0.47807029]
["bitfinex","BTCUSD",1746744456322,0.22310572,103090.0,103080.0,0.4877713]
["bitfinex","BTCUSD",1746744457269,0.22310572,103090.0,103080.0,0.49383722]
["bitfinex","BTCUSD",1746744459089,0.22310572,103090.0,103080.0,0.50353804]
["bitfinex","BTCUSD",1746744459343,0.00984088,103110.0,103100.0,0.22308324]
["bitfinex","BTCUSD",1746744459545,0.22320411,103110.0,103100.0,0.45185356]
["bitfinex","BTCUSD",1746744459749,0.22320524,103110.0,103100.0,0.45795462]
["bitfinex","BTCUSD",1746744459958,0.21350733,103110.0,103100.0,0.46402054]
["bitfinex","BTCUSD",1746744460499,0.21350733,103110.0,103100.0,0.47471967]
["bitfinex","BTCUSD",1746744460701,0.01953916,103110.0,103100.0,0.5058163]
["bitfinex","BTCUSD",1746744461242,0.00984107,103110.0,103100.0,0.52035715]
["bitfinex","BTCUSD",1746744461440,0.0292366,103110.0,103100.0,0.86035715]
["bitfinex","BTCUSD",1746744462083,0.0195386,103110.0,103100.0,0.86035715]
["bitfinex","BTCUSD",1746744463015,0.00014326,103110.0,103100.0,0.86035715]
["bitfinex","BTCUSD",1746744463224,0.00014326,103110.0,103100.0,1.21397614]
["bitfinex","BTCUSD",1746744463419,0.00014326,103110.0,103100.0,1.18409305]
["bitfinex","BTCUSD",1746744463700,0.00014326,103110.0,103100.0,1.60039305]
["bitfinex","BTCUSD",1746744464767,0.00014326,103110.0,103100.0,1.63027614]
["bitfinex","BTCUSD",1746744464964,0.00014326,103110.0,103100.0,1.96619614]
["bitfinex","BTCUSD",1746744465545,0.00014326,103110.0,103100.0,2.36619614]
["bitfinex","BTCUSD",1746744465756,0.002,103130.0,103120.0,0.60858082]
["bitfinex","BTCUSD",1746744465959,0.002,103130.0,103120.0,1.01027672]
["bitfinex","BTCUSD",1746744466251,0.01169565,103130.0,103120.0,1.01027672]
["bitfinex","BTCUSD",1746744466465,0.01169565,103130.0,103120.0,1.01634264]
["bitfinex","BTCUSD",1746744466662,0.03108741,103130.0,103120.0,1.41634264]
["bitfinex","BTCUSD",1746744466876,0.22501853,103130.0,103120.0,1.26714103]
["bitfinex","BTCUSD",1746744467101,0.21532251,103130.0,103120.0,1.27213552]
["bitfinex","BTCUSD",1746744467326,0.21532251,103130.0,103120.0,1.26243846]
["bitfinex","BTCUSD",1746744467640,0.21532251,103130.0,103120.0,1.0490949]
["bitfinex","BTCUSD",1746744467872,0.21532251,103130.0,103120.0,1.05879233]
["bitfinex","BTCUSD",1746744468071,0.21532251,103130.0,103120.0,0.40806592]
["bitfinex","BTCUSD",1746744468276,0.20562639,103130.0,103120.0,0.81901777]
["bitfinex","BTCUSD",1746744468480,0.02139196,103130.0,103120.0,0.47320619]
["bitfinex","BTCUSD",1746744468699,0.02139196,103130.0,103120.0,0.81320619]
["bitfinex","BTCUSD",1746744468987,0.02139177,103130.0,103120.0,0.81320619]
["bitfinex","BTCUSD",1746744469277,0.02139177,103130.0,103120.0,0.81927211]
["bitfinex","BTCUSD",1746744469435,0.03108789,103130.0,103120.0,0.81927211]
["bitfinex","BTCUSD",1746744469630,0.23471428,103130.0,103120.0,0.80957533]
["bitfinex","BTCUSD",1746744469823,0.002,103130.0,103120.0,0.95097988]
["bitfinex","BTCUSD",1746744470025,0.002,103130.0,103120.0,1.36727988]
["bitfinex","BTCUSD",1746744470630,0.03108817,103130.0,103120.0,1.36121396]
["bitfinex","BTCUSD",1746744470807,0.03108807,103130.0,103120.0,1.36121396]
["bitfinex","BTCUSD",1746744471017,0.02139186,103130.0,103120.0,1.36121396]
["bitfinex","BTCUSD",1746744471223,0.02139177,103130.0,103120.0,1.36121396]
["bitfinex","BTCUSD",1746744471433,0.02139177,103130.0,103120.0,1.34182012]
["bitfinex","BTCUSD",1746744471642,0.21532232,103130.0,103120.0,0.98136898]
["bitfinex","BTCUSD",1746744472848,0.23172232,103130.0,103120.0,0.4183]
["bitfinex","BTCUSD",1746744473047,0.23172232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744473048,0.24722232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744477646,0.34788924,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746744478237,0.34788924,103130.0,103120.0,0.001]
["bitfinex","BTCUSD",1746744478645,0.34788924,103130.0,103110.0,0.22306898]
["bitfinex","BTCUSD",1746744478646,0.20364604,103120.0,103110.0,0.22306898]
["bitfinex","BTCUSD",1746744478925,0.20366579,103110.0,103100.0,0.56306898]
["bitfinex","BTCUSD",1746744479539,0.21336388,103110.0,103100.0,0.76675453]
["bitfinex","BTCUSD",1746744479746,0.02909315,103110.0,103100.0,1.02422101]
["bitfinex","BTCUSD",1746744480013,0.04848924,103110.0,103100.0,0.81685212]
["bitfinex","BTCUSD",1746744480260,0.04848924,103110.0,103100.0,0.81885212]
["bitfinex","BTCUSD",1746744480261,0.22306056,103110.0,103100.0,0.81885212]
["bitfinex","BTCUSD",1746744480437,0.22306056,103110.0,103100.0,0.80915337]
["bitfinex","BTCUSD",1746744480438,0.24245769,103110.0,103100.0,0.80915337]
["bitfinex","BTCUSD",1746744480654,0.23276007,103110.0,103100.0,0.79645337]
["bitfinex","BTCUSD",1746744480842,0.029094,103110.0,103100.0,0.82191471]
["bitfinex","BTCUSD",1746744481295,0.029094,103110.0,103100.0,0.83811471]
["bitfinex","BTCUSD",1746744481495,0.24245826,103110.0,103100.0,0.82841605]
["bitfinex","BTCUSD",1746744481671,0.22306245,103110.0,103100.0,0.81871758]
["bitfinex","BTCUSD",1746744481876,0.20366598,103110.0,103100.0,0.59883213]
["bitfinex","BTCUSD",1746744482088,0.20366598,103110.0,103100.0,0.57413281]
["bitfinex","BTCUSD",1746744482259,0.20366598,103110.0,103100.0,0.96806898]
["bitfinex","BTCUSD",1746744482460,0.20366598,103110.0,103100.0,1.23967375]
["bitfinex","BTCUSD",1746744482626,0.20366598,103110.0,103100.0,0.98383213]
["bitfinex","BTCUSD",1746744483028,0.20366598,103110.0,103100.0,0.58383213]
["bitfinex","BTCUSD",1746744483232,0.20366598,103110.0,103100.0,0.01106383]
["bitfinex","BTCUSD",1746744483233,0.23476598,103110.0,103100.0,0.01106383]
["bitfinex","BTCUSD",1746744483442,0.20444111,103110.0,103100.0,0.23413281]
["bitfinex","BTCUSD",1746744483648,0.20444111,103110.0,103100.0,0.22806898]
["bitfinex","BTCUSD",1746744484278,0.18904111,103110.0,103100.0,0.22806898]
["bitfinex","BTCUSD",1746744484497,0.17576581,103110.0,103100.0,0.22606898]
["bitfinex","BTCUSD",1746744484874,0.17576581,103110.0,103100.0,0.22706898]
["bitfinex","BTCUSD",1746744485077,0.17576581,103110.0,103100.0,0.22406898]
["bitfinex","BTCUSD",1746744485322,0.17576581,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744487182,0.19156581,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744487341,0.20656581,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744487541,0.20406711,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744487743,0.20649194,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744488169,0.20649194,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746744488379,0.20749194,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746744488624,0.20368574,103100.0,103090.0,0.55873795]
["bitfinex","BTCUSD",1746744488756,0.21338477,103100.0,103090.0,0.79198674]
["bitfinex","BTCUSD",1746744489392,0.22308371,103100.0,103090.0,0.80168671]
["bitfinex","BTCUSD",1746744490033,0.20368574,103100.0,103090.0,0.58058118]
["bitfinex","BTCUSD",1746744490190,0.20368574,103100.0,103090.0,0.79398683]
["bitfinex","BTCUSD",1746744490781,0.20368574,103100.0,103090.0,0.80368671]
["bitfinex","BTCUSD",1746744491229,0.20368574,103100.0,103090.0,0.79398683]
["bitfinex","BTCUSD",1746744492188,0.17936873,103110.0,103100.0,0.20368574]
["bitfinex","BTCUSD",1746744492447,0.17936873,103110.0,103100.0,0.82536259]
["bitfinex","BTCUSD",1746744492448,0.00969791,103110.0,103100.0,0.82536259]
["bitfinex","BTCUSD",1746744492650,0.01939543,103110.0,103100.0,0.83076327]
["bitfinex","BTCUSD",1746744492858,0.01939543,103110.0,103100.0,0.84646327]
["bitfinex","BTCUSD",1746744493059,0.02909343,103110.0,103100.0,0.8525271]
["bitfinex","BTCUSD",1746744493418,0.00969678,103120.0,103110.0,0.59356103]
["bitfinex","BTCUSD",1746744493789,0.01939384,103120.0,103110.0,1.13162054]
["bitfinex","BTCUSD",1746744493940,0.01939384,103120.0,103110.0,1.14058917]
["bitfinex","BTCUSD",1746744494142,0.00969678,103120.0,103110.0,1.14058917]
["bitfinex","BTCUSD",1746744494344,0.00969659,103120.0,103110.0,1.13089108]
["bitfinex","BTCUSD",1746744494744,0.0290908,103120.0,103110.0,1.12119355]
["bitfinex","BTCUSD",1746744494961,0.0290908,103120.0,103110.0,1.10569355]
["bitfinex","BTCUSD",1746744495155,0.02239355,103120.0,103110.0,1.10569355]
["bitfinex","BTCUSD",1746744495330,0.02539337,103120.0,103110.0,1.10569355]
["bitfinex","BTCUSD",1746744495726,0.04478739,103120.0,103110.0,1.10569355]
["bitfinex","BTCUSD",1746744496188,0.03509024,103120.0,103110.0,1.10569355]
["bitfinex","BTCUSD",1746744496563,0.21934216,103120.0,103110.0,0.35503246]
["bitfinex","BTCUSD",1746744496813,0.219343,103120.0,103110.0,0.57810144]
["bitfinex","BTCUSD",1746744497425,0.006,103120.0,103110.0,1.03923202]
["bitfinex","BTCUSD",1746744497638,0.01569668,103120.0,103110.0,1.05473202]
["bitfinex","BTCUSD",1746744497770,0.01569659,103120.0,103110.0,1.06927287]
["bitfinex","BTCUSD",1746744497972,0.02539337,103120.0,103110.0,1.06030424]
["bitfinex","BTCUSD",1746744498212,0.03108827,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746744498388,0.03108827,103130.0,103120.0,0.782476]
["bitfinex","BTCUSD",1746744498592,0.01169584,103130.0,103120.0,0.79217287]
["bitfinex","BTCUSD",1746744498942,0.01169584,103130.0,103120.0,2.26278402]
["bitfinex","BTCUSD",1746744498943,0.002,103130.0,103120.0,2.26278402]
["bitfinex","BTCUSD",1746744499258,0.002,103130.0,103120.0,1.47018904]
["bitfinex","BTCUSD",1746744499398,0.006,103130.0,103120.0,1.87018904]
["bitfinex","BTCUSD",1746744499821,0.004,103130.0,103120.0,1.89848981]
["bitfinex","BTCUSD",1746744500861,0.002,103130.0,103120.0,1.89848981]
["bitfinex","BTCUSD",1746744501036,0.002,103130.0,103120.0,1.75418073]
["bitfinex","BTCUSD",1746744501037,0.23471484,103130.0,103120.0,1.75418073]
["bitfinex","BTCUSD",1746744501252,0.03108817,103130.0,103120.0,1.84039751]
["bitfinex","BTCUSD",1746744501414,0.03108807,103130.0,103120.0,1.76387751]
["bitfinex","BTCUSD",1746744501611,0.02139186,103130.0,103120.0,1.82493751]
["bitfinex","BTCUSD",1746744501825,0.23471437,103130.0,103120.0,1.7941769]
["bitfinex","BTCUSD",1746744502218,0.21532251,103130.0,103120.0,1.81793948]
["bitfinex","BTCUSD",1746744502453,0.21532251,103130.0,103120.0,1.72684971]
["bitfinex","BTCUSD",1746744502901,0.21532251,103130.0,103120.0,1.50378073]
["bitfinex","BTCUSD",1746744503158,0.21532251,103130.0,103120.0,0.91054971]
["bitfinex","BTCUSD",1746744503365,0.21532251,103130.0,103120.0,0.60622567]
["bitfinex","BTCUSD",1746744503584,0.23553919,103130.0,103120.0,0.26622567]
["bitfinex","BTCUSD",1746744503748,0.23553919,103130.0,103120.0,0.04315669]
["bitfinex","BTCUSD",1746744503893,0.23553919,103130.0,103120.0,0.46017446]
["bitfinex","BTCUSD",1746744503894,0.20303919,103130.0,103120.0,0.46017446]
["bitfinex","BTCUSD",1746744504101,0.02908882,103130.0,103120.0,0.489266]
["bitfinex","BTCUSD",1746744504414,0.02908882,103130.0,103120.0,0.83896287]
["bitfinex","BTCUSD",1746744504842,0.02908797,103130.0,103120.0,0.84865965]
["bitfinex","BTCUSD",1746744505045,0.00969574,103130.0,103120.0,0.82170296]
["bitfinex","BTCUSD",1746744505245,0.02908788,103130.0,103120.0,0.82170296]
["bitfinex","BTCUSD",1746744505484,0.038784,103130.0,103120.0,0.82170296]
["bitfinex","BTCUSD",1746744505706,0.03878475,103130.0,103120.0,0.79580618]
["bitfinex","BTCUSD",1746744506227,0.02908826,103130.0,103120.0,0.80550296]
["bitfinex","BTCUSD",1746744506423,0.00969565,103130.0,103120.0,0.81684886]
["bitfinex","BTCUSD",1746744506630,0.02908732,103130.0,103120.0,0.91751578]
["bitfinex","BTCUSD",1746744506928,0.03878353,103130.0,103120.0,0.91751578]
["bitfinex","BTCUSD",1746744507527,0.21332251,103130.0,103120.0,0.56306898]
["bitfinex","BTCUSD",1746744508047,0.21332251,103130.0,103120.0,0.74]
["bitfinex","BTCUSD",1746744508364,0.21332251,103130.0,103120.0,0.56306898]
["bitfinex","BTCUSD",1746744508365,0.24482251,103130.0,103120.0,0.56306898]
["bitfinex","BTCUSD",1746744510840,0.24482251,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746744511440,0.24482251,103130.0,103120.0,0.56306898]
["bitfinex","BTCUSD",1746744512586,0.22872251,103130.0,103120.0,0.57276632]
["bitfinex","BTCUSD",1746744512791,0.22872251,103130.0,103120.0,0.57276641]
["bitfinex","BTCUSD",1746744513617,0.2190263,103130.0,103120.0,0.57276641]
["bitfinex","BTCUSD",1746744513864,0.20932999,103130.0,103120.0,0.56306898]
["bitfinex","BTCUSD",1746744515060,0.20932999,103130.0,103120.0,0.96306898]
["bitfinex","BTCUSD",1746744517142,0.22492999,103130.0,103120.0,0.96306898]
["bitfinex","BTCUSD",1746744517594,0.20364604,103120.0,103110.0,0.97936898]
["bitfinex","BTCUSD",1746744517820,0.23554604,103120.0,103110.0,0.56306898]
["bitfinex","BTCUSD",1746744519930,0.23554604,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746744521743,0.23654604,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746744522752,0.23654604,103120.0,103110.0,0.56306898]
["bitfinex","BTCUSD",1746744522961,0.23654604,103120.0,103110.0,0.75703658]
["bitfinex","BTCUSD",1746744522962,0.20464604,103120.0,103110.0,0.75703658]
["bitfinex","BTCUSD",1746744523188,0.21434319,103120.0,103110.0,0.77643268]
["bitfinex","BTCUSD",1746744523431,0.21534319,103120.0,103110.0,0.77643268]
["bitfinex","BTCUSD",1746744524089,0.0213944,103120.0,103110.0,0.7861304]
["bitfinex","BTCUSD",1746744524367,0.04078917,103120.0,103110.0,0.7861304]
["bitfinex","BTCUSD",1746744524512,0.03109174,103120.0,103110.0,0.7861304]
["bitfinex","BTCUSD",1746744524715,0.002,103120.0,103110.0,1.04199938]
["bitfinex","BTCUSD",1746744525327,0.01169678,103120.0,103110.0,1.04199938]
["bitfinex","BTCUSD",1746744525606,0.002,103120.0,103110.0,1.44199938]
["bitfinex","BTCUSD",1746744525747,0.002,103120.0,103110.0,2.00301877]
["bitfinex","BTCUSD",1746744530548,0.002,103120.0,103110.0,2.03131954]
["bitfinex","BTCUSD",1746744530817,0.002,103120.0,103110.0,2.07458942]
["bitfinex","BTCUSD",1746744531802,0.02908827,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746744531962,0.01939186,103130.0,103120.0,0.80140895]
["bitfinex","BTCUSD",1746744532629,0.01939186,103130.0,103120.0,1.20140895]
["bitfinex","BTCUSD",1746744533120,0.00969584,103130.0,103120.0,1.20140895]
["bitfinex","BTCUSD",1746744533327,0.21330771,103140.0,103130.0,0.21332232]
["bitfinex","BTCUSD",1746744533523,0.21330771,103140.0,103130.0,0.42669528]
["bitfinex","BTCUSD",1746744533823,0.21330771,103140.0,103130.0,0.4363914]
["bitfinex","BTCUSD",1746744534457,0.21430771,103140.0,103130.0,0.42669528]
["bitfinex","BTCUSD",1746744535190,0.21530771,103140.0,103130.0,0.4363913]
["bitfinex","BTCUSD",1746744535450,0.21530771,103140.0,103130.0,0.44608723]
["bitfinex","BTCUSD",1746744536320,0.21530771,103140.0,103130.0,0.4363913]
["bitfinex","BTCUSD",1746744536534,0.21530771,103140.0,103130.0,0.42669499]
["bitfinex","BTCUSD",1746744536863,0.21530771,103140.0,103130.0,0.42669528]
["bitfinex","BTCUSD",1746744537083,0.20561234,103140.0,103130.0,0.41699897]
["bitfinex","BTCUSD",1746744537271,0.20561234,103140.0,103130.0,0.42669546]
["bitfinex","BTCUSD",1746744537474,0.20561234,103140.0,103130.0,0.44608807]
["bitfinex","BTCUSD",1746744537680,0.01169527,103140.0,103130.0,0.45578409]
["bitfinex","BTCUSD",1746744537884,0.03108572,103140.0,103130.0,0.46547993]
["bitfinex","BTCUSD",1746744538082,0.23469245,103140.0,103130.0,0.45578409]
["bitfinex","BTCUSD",1746744538285,0.23469245,103140.0,103130.0,0.9362877]
["bitfinex","BTCUSD",1746744538286,0.002,103140.0,103130.0,0.9362877]
["bitfinex","BTCUSD",1746744538499,0.002,103140.0,103130.0,1.0270477]
["bitfinex","BTCUSD",1746744538677,0.002,103140.0,103130.0,0.83349034]
["bitfinex","BTCUSD",1746744538853,0.0213897,103140.0,103130.0,1.23349034]
["bitfinex","BTCUSD",1746744539087,0.01178757,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744539397,0.00209286,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744539624,0.01178766,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744540223,0.00209286,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744540461,0.01178776,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744540633,0.01178766,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744540936,0.00209286,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744541094,0.01178766,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744541302,0.02148265,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744541712,0.00209286,103140.0,103130.0,1.45655932]
["bitfinex","BTCUSD",1746744542147,0.00209286,103140.0,103130.0,2.1541483]
["bitfinex","BTCUSD",1746744542410,0.00209286,103140.0,103130.0,2.3701413]
["bitfinex","BTCUSD",1746744542607,0.00209286,103140.0,103130.0,2.0959283]
["bitfinex","BTCUSD",1746744543009,9.286e-05,103140.0,103130.0,2.0959283]
["bitfinex","BTCUSD",1746744543346,9.286e-05,103140.0,103130.0,2.0979283]
["bitfinex","BTCUSD",1746744543732,9.286e-05,103140.0,103130.0,2.12622907]
["bitfinex","BTCUSD",1746744543935,0.02917811,103140.0,103130.0,1.8453477]
["bitfinex","BTCUSD",1746744544159,0.01948274,103140.0,103130.0,1.8291477]
["bitfinex","BTCUSD",1746744544336,0.22869449,103140.0,103130.0,0.4183]
["bitfinex","BTCUSD",1746744544535,0.24519449,103140.0,103130.0,0.4183]
["bitfinex","BTCUSD",1746744544818,0.24519449,103140.0,103130.0,0.002]
["bitfinex","BTCUSD",1746744545167,0.24519449,103140.0,103130.0,0.001]
["bitfinex","BTCUSD",1746744545393,0.24619449,103140.0,103130.0,0.04426445]
["bitfinex","BTCUSD",1746744546143,0.24619449,103140.0,103130.0,0.04326445]
["bitfinex","BTCUSD",1746744546546,0.24719449,103140.0,103130.0,0.04326445]
["bitfinex","BTCUSD",1746744548400,0.24719449,103140.0,103130.0,0.47965594]
["bitfinex","BTCUSD",1746744548603,0.23069449,103140.0,103130.0,0.48935225]
["bitfinex","BTCUSD",1746744548805,0.23069449,103140.0,103130.0,0.47965613]
["bitfinex","BTCUSD",1746744549646,0.23069449,103140.0,103130.0,0.48935234]
["bitfinex","BTCUSD",1746744550121,0.03678274,103140.0,103130.0,0.48935234]
["bitfinex","BTCUSD",1746744550251,0.03678274,103140.0,103130.0,0.8487443]
["bitfinex","BTCUSD",1746744550252,0.03117774,103140.0,103130.0,0.8487443]
["bitfinex","BTCUSD",1746744550683,0.03117774,103140.0,103130.0,0.80547985]
["bitfinex","BTCUSD",1746744550890,0.00209286,103140.0,103130.0,0.80547985]
["bitfinex","BTCUSD",1746744551046,0.01178766,103140.0,103130.0,0.86473232]
["bitfinex","BTCUSD",1746744551251,0.00209286,103140.0,103130.0,0.87993232]
["bitfinex","BTCUSD",1746744551476,0.01178757,103140.0,103130.0,0.87993232]
["bitfinex","BTCUSD",1746744551678,0.00209286,103140.0,103130.0,1.27993232]
["bitfinex","BTCUSD",1746744552047,0.01178757,103140.0,103130.0,1.27993232]
["bitfinex","BTCUSD",1746744552252,0.04087272,103140.0,103130.0,1.24953232]
["bitfinex","BTCUSD",1746744552450,0.04087272,103140.0,103130.0,1.04590593]
["bitfinex","BTCUSD",1746744552650,0.00209286,103140.0,103130.0,1.24953232]
["bitfinex","BTCUSD",1746744552850,0.00209286,103140.0,103130.0,2.01996822]
["bitfinex","BTCUSD",1746744554795,0.00209286,103140.0,103130.0,1.82488336]
["bitfinex","BTCUSD",1746744555004,0.00209286,103140.0,103130.0,1.85397153]
["bitfinex","BTCUSD",1746744555207,0.00209286,103140.0,103130.0,1.86366784]
["bitfinex","BTCUSD",1746744557273,0.22508958,103140.0,103130.0,1.53220636]
["bitfinex","BTCUSD",1746744557612,0.03117831,103140.0,103130.0,1.68879524]
["bitfinex","BTCUSD",1746744558336,0.00209286,103140.0,103130.0,1.94226422]
["bitfinex","BTCUSD",1746744558573,0.00209286,103140.0,103130.0,1.74870686]
["bitfinex","BTCUSD",1746744558776,0.00209286,103140.0,103130.0,1.97177584]
["bitfinex","BTCUSD",1746744560603,0.00209286,103140.0,103130.0,2.00007661]
["bitfinex","BTCUSD",1746744560828,0.00209286,103140.0,103130.0,2.95588461]
["bitfinex","BTCUSD",1746744560979,0.00209286,103140.0,103130.0,2.91256039]
["bitfinex","BTCUSD",1746744561180,0.00209286,103140.0,103130.0,2.97078039]
["bitfinex","BTCUSD",1746744561389,0.002,103150.0,103140.0,0.70113468]
["bitfinex","BTCUSD",1746744561595,0.002,103150.0,103140.0,0.83131322]
["bitfinex","BTCUSD",1746744561995,0.002,103150.0,103140.0,2.14566184]
["bitfinex","BTCUSD",1746744562199,0.002,103150.0,103140.0,2.28824584]
["bitfinex","BTCUSD",1746744562374,0.021388,103150.0,103140.0,2.03086245]
["bitfinex","BTCUSD",1746744562574,0.23566914,103150.0,103140.0,2.06364774]
["bitfinex","BTCUSD",1746744562826,0.23466914,103150.0,103140.0,1.85027394]
["bitfinex","BTCUSD",1746744562965,0.0398079,103150.0,103140.0,1.86966383]
["bitfinex","BTCUSD",1746744563168,0.03011347,103150.0,103140.0,2.09773281]
["bitfinex","BTCUSD",1746744563960,0.0398079,103150.0,103140.0,2.09773281]
["bitfinex","BTCUSD",1746744564252,0.23370028,103150.0,103140.0,1.86496884]
["bitfinex","BTCUSD",1746744564456,0.25530698,103150.0,103140.0,0.84797571]
["bitfinex","BTCUSD",1746744564607,0.24561265,103150.0,103140.0,1.18797571]
["bitfinex","BTCUSD",1746744564883,0.24561265,103150.0,103140.0,1.38436898]
["bitfinex","BTCUSD",1746744565059,0.23591822,103150.0,103140.0,0.345]
["bitfinex","BTCUSD",1746744565403,0.23591822,103150.0,103140.0,0.56306898]
["bitfinex","BTCUSD",1746744565599,0.23591822,103150.0,103140.0,0.56406898]
["bitfinex","BTCUSD",1746744565814,0.23591822,103150.0,103140.0,0.56506898]
["bitfinex","BTCUSD",1746744567336,0.23591822,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746744568080,0.23591822,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746744568481,0.33658514,103150.0,103140.0,0.002]
["bitfinex","BTCUSD",1746744569078,0.33658514,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746744569280,0.33758514,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746744569511,0.23560655,103140.0,103130.0,0.7563]
["bitfinex","BTCUSD",1746744571432,0.2356263,103130.0,103120.0,0.38524626]
["bitfinex","BTCUSD",1746744571636,0.2356263,103130.0,103120.0,0.34]
["bitfinex","BTCUSD",1746744572444,0.21944604,103120.0,103110.0,0.26831524]
["bitfinex","BTCUSD",1746744572649,0.24534319,103120.0,103110.0,0.39494454]
["bitfinex","BTCUSD",1746744573003,0.23564604,103120.0,103110.0,0.26831524]
["bitfinex","BTCUSD",1746744573325,0.23564604,103120.0,103110.0,0.04524626]
["bitfinex","BTCUSD",1746744573530,0.23564604,103120.0,103110.0,0.38524626]
["bitfinex","BTCUSD",1746744574183,0.37927056,103120.0,103110.0,0.04524626]
["bitfinex","BTCUSD",1746744574539,0.37927056,103120.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744574540,0.23566579,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744574767,0.33633271,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744574972,0.3431246,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744575173,0.3531246,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744575369,0.4799077,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744575572,0.88801968,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744575773,0.88901968,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744576387,0.89201968,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744576921,0.89916452,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744577450,0.88916452,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744577663,0.89016452,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744578090,0.88916452,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744578291,0.87935509,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744578512,0.88135509,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744578666,0.83135509,103110.0,103100.0,0.04724626]
["bitfinex","BTCUSD",1746744579446,0.83135509,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744579628,0.84589594,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744585572,0.38438142,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744585853,0.84206142,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744586065,0.71438142,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744586194,0.37758953,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744586398,0.55593645,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744586719,0.46825645,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744586919,0.54585645,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744587119,0.46825645,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744587512,0.44514953,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744588304,0.44514953,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746744590005,0.44514953,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744590390,0.36758953,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744590911,0.35138953,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744591133,0.33327755,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744591611,0.31033271,103110.0,103100.0,0.22506898]
["bitfinex","BTCUSD",1746744592348,0.31033271,103110.0,103100.0,0.22436603]
["bitfinex","BTCUSD",1746744595441,0.3200308,103110.0,103100.0,0.41835245]
["bitfinex","BTCUSD",1746744595661,0.3200308,103110.0,103100.0,0.22436603]
["bitfinex","BTCUSD",1746744595873,0.3200308,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744596418,0.33808805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744597774,0.33808805,103110.0,103100.0,0.22436603]
["bitfinex","BTCUSD",1746744598000,0.35388805,103110.0,103100.0,0.22436603]
["bitfinex","BTCUSD",1746744598751,0.35388805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744598949,0.36978805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744599237,0.77687927,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744599375,0.88366032,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744599595,0.7265691,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744599825,0.7936891,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744601076,0.8036891,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744602034,0.9036891,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744602906,0.7936891,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744603098,0.89435602,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744603475,0.90435602,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744605117,0.7165691,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744605314,0.3606691,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744605533,0.3768691,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744605736,0.3758691,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744607741,0.4030672,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744607944,0.7530672,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744608945,0.7485672,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744609460,0.86310805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744609662,0.85310805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744611011,0.80310805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744611252,0.9010455,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744612533,0.80310805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744614573,0.87990805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744615916,0.92990805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744616621,0.87990805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744616789,0.82990805,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744617015,0.93057497,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744617447,0.93560762,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744617642,0.93060762,103110.0,103100.0,0.00129705]
["bitfinex","BTCUSD",1746744618092,0.93760762,103110.0,103100.0,0.00229705]
["bitfinex","BTCUSD",1746744618653,1.03860762,103110.0,103100.0,0.00229705]
["bitfinex","BTCUSD",1746744619124,0.63530509,103090.0,103080.0,0.000235]
["bitfinex","BTCUSD",1746744619254,0.86167531,103090.0,103060.0,0.002]
["bitfinex","BTCUSD",1746744619455,0.2037646,103060.0,103050.0,0.06974311]
["bitfinex","BTCUSD",1746744619817,0.30443152,103060.0,103050.0,0.06974311]
["bitfinex","BTCUSD",1746744619994,0.32926982,103060.0,103050.0,0.06974311]
["bitfinex","BTCUSD",1746744620373,0.32926982,103060.0,103050.0,0.07022285]
["bitfinex","BTCUSD",1746744621162,0.75805459,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744621520,0.75905459,103060.0,103050.0,0.00547974]
["bitfinex","BTCUSD",1746744622142,0.71116982,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744622347,0.76116982,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744622504,0.76116982,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744628131,0.76571067,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744628338,0.81571067,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744628547,0.91637759,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744628739,0.81571067,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744628940,0.89247067,103060.0,103050.0,0.00347974]
["bitfinex","BTCUSD",1746744629452,0.89247067,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744630244,0.90247067,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744630525,0.90547067,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744630750,0.99613759,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744632415,0.94613759,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744632620,0.89947067,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744634641,0.89919067,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744637131,0.84919067,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744642364,0.82630867,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744642560,0.83134761,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744642760,0.93201453,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744643384,0.81029036,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744643593,0.81597036,103060.0,103050.0,0.00147974]
["bitfinex","BTCUSD",1746744644482,0.80597036,103060.0,103050.0,0.00047974]
["bitfinex","BTCUSD",1746744644858,0.20384372,103020.0,103010.0,0.22314015]
["bitfinex","BTCUSD",1746744645068,0.30451064,103020.0,103010.0,0.22323301]
["bitfinex","BTCUSD",1746744646185,0.30451064,103020.0,103010.0,0.22823301]
["bitfinex","BTCUSD",1746744646407,0.30451064,103020.0,103010.0,0.00509286]
["bitfinex","BTCUSD",1746744646821,0.21455029,103020.0,103010.0,0.23016184]
["bitfinex","BTCUSD",1746744647036,0.21251029,103020.0,103010.0,0.23016184]
["bitfinex","BTCUSD",1746744647854,0.21251029,103020.0,103010.0,0.26126184]
["bitfinex","BTCUSD",1746744648029,0.21251029,103020.0,103010.0,0.03819286]
["bitfinex","BTCUSD",1746744648233,0.31317721,103020.0,103010.0,0.03819286]
["bitfinex","BTCUSD",1746744648605,0.31998557,103020.0,103010.0,0.02269286]
["bitfinex","BTCUSD",1746744648810,0.33605601,103020.0,103010.0,0.00709286]
["bitfinex","BTCUSD",1746744649025,0.31998557,103020.0,103010.0,0.00709286]
["bitfinex","BTCUSD",1746744649510,0.33814771,103020.0,103010.0,0.00709286]
["bitfinex","BTCUSD",1746744649930,0.33714771,103020.0,103010.0,0.02149286]
["bitfinex","BTCUSD",1746744650369,0.33714771,103020.0,103010.0,0.00509286]
["bitfinex","BTCUSD",1746744650573,0.33714771,103020.0,103010.0,0.00809286]
["bitfinex","BTCUSD",1746744650780,0.33814771,103020.0,103010.0,0.00809286]
["bitfinex","BTCUSD",1746744651584,0.33814771,103020.0,103010.0,0.00309286]
["bitfinex","BTCUSD",1746744652020,0.33814771,103020.0,103010.0,0.00409286]
["bitfinex","BTCUSD",1746744652203,0.33814771,103020.0,103010.0,0.01949286]
["bitfinex","BTCUSD",1746744652412,0.33814771,103020.0,103010.0,0.03569286]
["bitfinex","BTCUSD",1746744652619,0.31998557,103020.0,103010.0,0.03569286]
["bitfinex","BTCUSD",1746744654363,0.33815757,103020.0,103010.0,0.01949286]
["bitfinex","BTCUSD",1746744654564,0.33815757,103020.0,103010.0,0.00409286]
["bitfinex","BTCUSD",1746744654981,0.33815757,103020.0,103010.0,0.02049286]
["bitfinex","BTCUSD",1746744655580,0.33815757,103020.0,103010.0,0.03699286]
["bitfinex","BTCUSD",1746744655807,0.31998557,103020.0,103010.0,0.03699286]
["bitfinex","BTCUSD",1746744656922,0.75239758,103020.0,103010.0,0.00409286]
["bitfinex","BTCUSD",1746744657124,0.68724006,103020.0,103010.0,0.00409286]
["bitfinex","BTCUSD",1746744657329,0.34724006,103020.0,103010.0,0.24246184]
["bitfinex","BTCUSD",1746744657534,0.31998557,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744657904,0.21831865,103020.0,103010.0,0.25556184]
["bitfinex","BTCUSD",1746744658129,0.21831865,103020.0,103010.0,0.25456184]
["bitfinex","BTCUSD",1746744658643,0.21931865,103020.0,103010.0,0.25456184]
["bitfinex","BTCUSD",1746744659007,0.21831865,103020.0,103010.0,0.25456184]
["bitfinex","BTCUSD",1746744659215,0.21931865,103020.0,103010.0,0.25656184]
["bitfinex","BTCUSD",1746744659423,0.21831865,103020.0,103010.0,0.25556184]
["bitfinex","BTCUSD",1746744659649,0.21931865,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744659856,0.2290254,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744660320,0.21251047,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744660519,0.20484381,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744661554,0.21455028,103020.0,103010.0,0.26826944]
["bitfinex","BTCUSD",1746744661750,0.21455028,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744662181,0.21455028,103020.0,103010.0,0.26826963]
["bitfinex","BTCUSD",1746744662318,0.21455028,103020.0,103010.0,0.25856184]
["bitfinex","BTCUSD",1746744662519,0.21455028,103020.0,103010.0,0.28752518]
["bitfinex","BTCUSD",1746744665149,0.21454972,103020.0,103010.0,0.71445776]
["bitfinex","BTCUSD",1746744665378,0.22425647,103020.0,103010.0,0.85059416]
["bitfinex","BTCUSD",1746744665581,0.21455028,103020.0,103010.0,0.85059416]
["bitfinex","BTCUSD",1746744666004,0.001,103020.0,103010.0,1.07870621]
["bitfinex","BTCUSD",1746744666167,0.001,103020.0,103010.0,1.19878767]
["bitfinex","BTCUSD",1746744666367,0.010706,103020.0,103010.0,1.19878767]
["bitfinex","BTCUSD",1746744666625,0.001,103020.0,103010.0,1.19878767]
["bitfinex","BTCUSD",1746744666996,0.20382048,103040.0,103030.0,0.24562936]
["bitfinex","BTCUSD",1746744667202,0.02911329,103040.0,103030.0,0.44630359]
["bitfinex","BTCUSD",1746744667404,0.22321332,103040.0,103030.0,0.42689291]
["bitfinex","BTCUSD",1746744667658,0.20380424,103040.0,103030.0,0.25516898]
["bitfinex","BTCUSD",1746744668345,0.20380424,103040.0,103030.0,0.0331]
["bitfinex","BTCUSD",1746744669488,0.20480424,103040.0,103030.0,0.0361]
["bitfinex","BTCUSD",1746744670781,0.20480424,103040.0,103030.0,0.25916898]
["bitfinex","BTCUSD",1746744671009,0.20480424,103040.0,103030.0,0.47269882]
["bitfinex","BTCUSD",1746744671234,0.1764346,103040.0,103030.0,0.26887489]
["bitfinex","BTCUSD",1746744671608,0.1764346,103040.0,103030.0,0.2785807]
["bitfinex","BTCUSD",1746744671809,0.01070459,103040.0,103030.0,0.82240425]
["bitfinex","BTCUSD",1746744672029,0.0107043,103040.0,103030.0,0.8321095]
["bitfinex","BTCUSD",1746744672230,0.0204087,103040.0,103030.0,0.84665035]
["bitfinex","BTCUSD",1746744672442,0.02040879,103040.0,103030.0,0.94731727]
["bitfinex","BTCUSD",1746744672649,0.03011347,103040.0,103030.0,0.97562196]
["bitfinex","BTCUSD",1746744673063,0.03011338,103040.0,103030.0,0.97562196]
["bitfinex","BTCUSD",1746744673267,0.02040879,103040.0,103030.0,0.93952196]
["bitfinex","BTCUSD",1746744673445,0.02040879,103040.0,103030.0,1.33952196]
["bitfinex","BTCUSD",1746744673812,0.03011357,103040.0,103030.0,1.33952196]
["bitfinex","BTCUSD",1746744674099,0.21450911,103040.0,103030.0,1.10658144]
["bitfinex","BTCUSD",1746744674268,0.21450911,103040.0,103030.0,0.60591452]
["bitfinex","BTCUSD",1746744676204,0.21450911,103040.0,103030.0,0.62151452]
["bitfinex","BTCUSD",1746744676575,0.21450911,103040.0,103030.0,0.39844554]
["bitfinex","BTCUSD",1746744676779,0.21450911,103040.0,103030.0,0.62151452]
["bitfinex","BTCUSD",1746744676984,0.21450911,103040.0,103030.0,1.03781452]
["bitfinex","BTCUSD",1746744677182,0.21450911,103040.0,103030.0,1.04752043]
["bitfinex","BTCUSD",1746744677437,0.21430375,103040.0,103030.0,1.10574043]
["bitfinex","BTCUSD",1746744677612,0.21430375,103040.0,103030.0,1.04752043]
["bitfinex","BTCUSD",1746744678621,0.21430375,103040.0,103030.0,1.25134436]
["bitfinex","BTCUSD",1746744679220,0.21430375,103040.0,103030.0,1.25134445]
["bitfinex","BTCUSD",1746744680244,0.21430375,103040.0,103030.0,1.24163864]
["bitfinex","BTCUSD",1746744680445,0.21430375,103040.0,103030.0,1.25134445]
["bitfinex","BTCUSD",1746744681522,0.20459897,103040.0,103030.0,1.00767367]
["bitfinex","BTCUSD",1746744681726,0.23719897,103040.0,103030.0,0.78460469]
["bitfinex","BTCUSD",1746744681932,0.23719897,103040.0,103030.0,0.44460469]
["bitfinex","BTCUSD",1746744683130,0.23719897,103040.0,103030.0,0.02830469]
["bitfinex","BTCUSD",1746744683571,0.20382393,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746744683720,0.20382393,103030.0,103020.0,0.56306898]
["bitfinex","BTCUSD",1746744684132,0.21882393,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746744684477,0.23452393,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746744684760,0.23452393,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746744684962,0.33519085,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744685902,0.33619085,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1746744686251,0.34299075,103030.0,103020.0,0.007]
["bitfinex","BTCUSD",1746744686446,0.34199075,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744686948,0.32049085,103030.0,103020.0,0.03401221]
["bitfinex","BTCUSD",1746744687286,0.33019647,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746744687662,0.22952955,103030.0,103020.0,0.22606898]
["bitfinex","BTCUSD",1746744687862,0.02041134,103030.0,103020.0,0.44932545]
["bitfinex","BTCUSD",1746744688086,0.03982155,103030.0,103020.0,0.44932545]
["bitfinex","BTCUSD",1746744688636,0.04952736,103030.0,103020.0,0.44932545]
["bitfinex","BTCUSD",1746744688833,0.21452993,103030.0,103020.0,0.22606898]
["bitfinex","BTCUSD",1746744689352,0.24672993,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744689699,0.21452993,103030.0,103020.0,0.20684391]
["bitfinex","BTCUSD",1746744689896,0.21452993,103030.0,103020.0,0.42991289]
["bitfinex","BTCUSD",1746744691621,0.21452993,103030.0,103020.0,0.47811341]
["bitfinex","BTCUSD",1746744691820,0.21452993,103030.0,103020.0,0.46840675]
["bitfinex","BTCUSD",1746744692223,0.20482412,103030.0,103020.0,0.46840675]
["bitfinex","BTCUSD",1746744692422,0.20482412,103030.0,103020.0,0.4587]
["bitfinex","BTCUSD",1746744692650,0.19511821,103030.0,103020.0,0.4587]
["bitfinex","BTCUSD",1746744692852,0.22741821,103030.0,103020.0,0.03178711]
["bitfinex","BTCUSD",1746744693317,0.32808513,103030.0,103020.0,0.03178711]
["bitfinex","BTCUSD",1746744693947,0.3348942,103030.0,103020.0,0.03178711]
["bitfinex","BTCUSD",1746744694436,0.3348942,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744696350,0.3348942,103030.0,103020.0,0.00247415]
["bitfinex","BTCUSD",1746744702086,0.32808513,103030.0,103020.0,0.00247415]
["bitfinex","BTCUSD",1746744703597,0.33488932,103030.0,103020.0,0.00247415]
["bitfinex","BTCUSD",1746744704382,0.33488932,103030.0,103020.0,0.22554313]
["bitfinex","BTCUSD",1746744704785,0.32808513,103030.0,103020.0,0.00247415]
["bitfinex","BTCUSD",1746744706218,0.20388329,103000.0,102990.0,0.5379789]
["bitfinex","BTCUSD",1746744706419,0.20388329,103000.0,102990.0,0.74619114]
["bitfinex","BTCUSD",1746744707051,0.21359174,103000.0,102990.0,0.96463509]
["bitfinex","BTCUSD",1746744707350,0.21459174,103000.0,102990.0,0.75019114]
["bitfinex","BTCUSD",1746744707550,0.20488329,103000.0,102990.0,0.27268303]
["bitfinex","BTCUSD",1746744707926,0.22198329,103000.0,102990.0,0.27968303]
["bitfinex","BTCUSD",1746744708128,0.22198329,103000.0,102990.0,1.01968303]
["bitfinex","BTCUSD",1746744708563,0.22198329,103000.0,102990.0,0.98392192]
["bitfinex","BTCUSD",1746744708564,0.20588329,103000.0,102990.0,0.98392192]
["bitfinex","BTCUSD",1746744709373,0.20588329,103000.0,102990.0,0.58392192]
["bitfinex","BTCUSD",1746744709766,0.20588329,103000.0,102990.0,0.61276919]
["bitfinex","BTCUSD",1746744710651,0.20588329,103000.0,102990.0,0.26305951]
["bitfinex","BTCUSD",1746744711003,0.20588329,103000.0,102990.0,0.27276919]
["bitfinex","BTCUSD",1746744711454,0.20588329,103000.0,102990.0,0.46696261]
["bitfinex","BTCUSD",1746744713291,0.20588329,103000.0,102990.0,0.476672]
["bitfinex","BTCUSD",1746744715473,0.20588329,103000.0,102990.0,0.816672]
["bitfinex","BTCUSD",1746744715624,0.20588329,103000.0,102990.0,0.8360905]
["bitfinex","BTCUSD",1746744717483,0.20588329,103000.0,102990.0,1.2360905]
["bitfinex","BTCUSD",1746744719850,0.0214168,103000.0,102990.0,1.2360905]
["bitfinex","BTCUSD",1746744720051,0.03112544,103000.0,102990.0,1.24579952]
["bitfinex","BTCUSD",1746744720949,0.002,103000.0,102990.0,1.24579952]
["bitfinex","BTCUSD",1746744721169,0.01170798,103000.0,102990.0,1.4927685]
["bitfinex","BTCUSD",1746744721350,0.03112478,103000.0,102990.0,1.0927685]
["bitfinex","BTCUSD",1746744721556,0.23500892,103000.0,102990.0,0.60880302]
["bitfinex","BTCUSD",1746744721722,0.22530066,103000.0,102990.0,1.216672]
["bitfinex","BTCUSD",1746744722045,0.22530066,103000.0,102990.0,1.2263813]
["bitfinex","BTCUSD",1746744722523,0.01170807,103000.0,102990.0,1.4591593]
["bitfinex","BTCUSD",1746744722726,0.01170807,103000.0,102990.0,1.4743593]
["bitfinex","BTCUSD",1746744723307,0.02141624,103000.0,102990.0,1.4743593]
["bitfinex","BTCUSD",1746744723714,0.24471653,103000.0,102990.0,1.46465028]
["bitfinex","BTCUSD",1746744723917,0.24471653,103000.0,102990.0,1.45915948]
["bitfinex","BTCUSD",1746744724091,0.23500846,103000.0,102990.0,1.45915948]
["bitfinex","BTCUSD",1746744725142,0.23500846,103000.0,102990.0,1.44945028]
["bitfinex","BTCUSD",1746744725343,0.22530029,103000.0,102990.0,1.44945028]
["bitfinex","BTCUSD",1746744725555,0.22530029,103000.0,102990.0,1.4591593]
["bitfinex","BTCUSD",1746744725884,0.02141681,103000.0,102990.0,1.4591593]
["bitfinex","BTCUSD",1746744726074,0.02141643,103000.0,102990.0,1.4591593]
["bitfinex","BTCUSD",1746744726486,0.002,103000.0,102990.0,1.68330473]
["bitfinex","BTCUSD",1746744727689,0.22325725,103020.0,102990.0,1.68330473]
["bitfinex","BTCUSD",1746744727690,0.22325725,103020.0,103010.0,0.56327833]
["bitfinex","BTCUSD",1746744727862,0.03982645,103020.0,103010.0,0.79605444]
["bitfinex","BTCUSD",1746744728294,0.24996351,103020.0,103010.0,0.79605444]
["bitfinex","BTCUSD",1746744729355,0.25096351,103020.0,103010.0,0.80005444]
["bitfinex","BTCUSD",1746744729603,0.25096351,103020.0,103010.0,0.56727833]
["bitfinex","BTCUSD",1746744729800,0.25675713,103020.0,103010.0,0.78063999]
["bitfinex","BTCUSD",1746744730001,0.24705066,103020.0,103010.0,0.5575712]
["bitfinex","BTCUSD",1746744730220,0.23734391,103020.0,103010.0,0.78064018]
["bitfinex","BTCUSD",1746744730410,0.23734391,103020.0,103010.0,0.79034769]
["bitfinex","BTCUSD",1746744730638,0.23734391,103020.0,103010.0,0.8030551]
["bitfinex","BTCUSD",1746744730793,0.23734391,103020.0,103010.0,0.57998612]
["bitfinex","BTCUSD",1746744731005,0.23734391,103020.0,103010.0,0.58969344]
["bitfinex","BTCUSD",1746744731262,0.23734391,103020.0,103010.0,0.81276242]
["bitfinex","BTCUSD",1746744732017,0.23734391,103020.0,103010.0,0.79334769]
["bitfinex","BTCUSD",1746744732391,0.23734391,103020.0,103010.0,0.81276242]
["bitfinex","BTCUSD",1746744734260,0.23734391,103020.0,103010.0,0.83800537]
["bitfinex","BTCUSD",1746744734639,0.23734391,103020.0,103010.0,0.25531193]
["bitfinex","BTCUSD",1746744734844,0.23734391,103020.0,103010.0,0.03224295]
["bitfinex","BTCUSD",1746744735885,0.2348635,103010.0,103000.0,1.11296765]
["bitfinex","BTCUSD",1746744736196,0.2348635,103010.0,103000.0,1.1032592]
["bitfinex","BTCUSD",1746744736379,0.2348635,103010.0,103000.0,1.02480653]
["bitfinex","BTCUSD",1746744736564,0.2348635,103010.0,103000.0,0.68480653]
["bitfinex","BTCUSD",1746744737080,0.2358635,103010.0,103000.0,0.27750653]
["bitfinex","BTCUSD",1746744737276,0.2358635,103010.0,103000.0,0.05443755]
["bitfinex","BTCUSD",1746744737912,0.27896356,103010.0,103000.0,0.05443755]
["bitfinex","BTCUSD",1746744738216,0.37963048,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1746744738630,0.72644437,103010.0,103000.0,0.009]
["bitfinex","BTCUSD",1746744739121,0.54388329,103000.0,102990.0,0.04558081]
["bitfinex","BTCUSD",1746744739327,0.68555021,103000.0,102990.0,0.04558081]
["bitfinex","BTCUSD",1746744739540,1.62370557,103000.0,102990.0,0.01338081]
["bitfinex","BTCUSD",1746744739752,1.58051946,103000.0,102990.0,0.01338081]
["bitfinex","BTCUSD",1746744740181,0.30944395,102990.0,102980.0,0.002]
["bitfinex","BTCUSD",1746744740321,0.41692476,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744740919,0.43509726,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744741734,0.43909726,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744742336,0.52976418,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744742786,0.53376418,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744742992,0.43309726,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744743200,0.44309726,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744745519,0.72309726,102990.0,102980.0,0.00214391]
["bitfinex","BTCUSD",1746744745724,0.72309726,102990.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744745725,0.58445378,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744745928,0.69193459,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744746129,0.71010709,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744748029,0.71210709,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744748274,0.81277401,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744748459,0.71310709,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744750845,0.37310709,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744751381,0.35800709,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744751610,0.3511932,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744752021,0.3511932,102970.0,102960.0,0.22512898]
["bitfinex","BTCUSD",1746744752233,0.3511932,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744752600,0.3354932,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744752801,0.3354932,102970.0,102960.0,0.24132898]
["bitfinex","BTCUSD",1746744753003,0.3354932,102970.0,102960.0,0.22512898]
["bitfinex","BTCUSD",1746744756259,0.3354932,102970.0,102960.0,0.00206]
["bitfinex","BTCUSD",1746744756677,0.3354932,102970.0,102960.0,0.01716]
["bitfinex","BTCUSD",1746744757244,0.3354932,102970.0,102960.0,0.04158516]
["bitfinex","BTCUSD",1746744759092,0.04059487,102970.0,102960.0,0.47832887]
["bitfinex","BTCUSD",1746744759295,0.05030568,102970.0,102960.0,0.84444071]
["bitfinex","BTCUSD",1746744759480,0.03088331,102970.0,102960.0,0.84444071]
["bitfinex","BTCUSD",1746744759686,0.0211725,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744759949,0.03213318,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744760152,0.0224219,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744760327,0.03213308,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744760531,0.04084436,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744760732,0.04955573,102970.0,102960.0,1.07150969]
["bitfinex","BTCUSD",1746744761070,0.05055573,102970.0,102960.0,1.07150969]
["bitfinex","BTCUSD",1746744761267,0.04955573,102970.0,102960.0,1.06750969]
["bitfinex","BTCUSD",1746744761511,0.04955573,102970.0,102960.0,1.07150969]
["bitfinex","BTCUSD",1746744761701,0.05055573,102970.0,102960.0,1.07150969]
["bitfinex","BTCUSD",1746744761899,0.03113308,102970.0,102960.0,1.07150969]
["bitfinex","BTCUSD",1746744762104,0.002,102970.0,102960.0,1.16217054]
["bitfinex","BTCUSD",1746744762522,0.002,102970.0,102960.0,1.26283746]
["bitfinex","BTCUSD",1746744764093,0.002,102970.0,102960.0,1.67913746]
["bitfinex","BTCUSD",1746744764700,0.01171081,102970.0,102960.0,1.2329995]
["bitfinex","BTCUSD",1746744764925,0.002,102970.0,102960.0,1.67913746]
["bitfinex","BTCUSD",1746744765571,0.03884078,102980.0,102970.0,0.81833385]
["bitfinex","BTCUSD",1746744765752,0.04723811,102980.0,102970.0,0.81833385]
["bitfinex","BTCUSD",1746744765930,0.04723811,102980.0,102970.0,0.8328747]
["bitfinex","BTCUSD",1746744766107,0.05694863,102980.0,102970.0,0.8328747]
["bitfinex","BTCUSD",1746744766716,0.05694863,102980.0,102970.0,0.8348747]
["bitfinex","BTCUSD",1746744767143,0.05794863,102980.0,102970.0,0.8348747]
["bitfinex","BTCUSD",1746744767865,0.04823811,102980.0,102970.0,0.8348747]
["bitfinex","BTCUSD",1746744768068,0.05794854,102980.0,102970.0,0.61180572]
["bitfinex","BTCUSD",1746744768268,0.05794854,102980.0,102970.0,0.8348747]
["bitfinex","BTCUSD",1746744768472,0.06765906,102980.0,102970.0,0.61180572]
["bitfinex","BTCUSD",1746744768676,0.06765906,102980.0,102970.0,0.8348747]
["bitfinex","BTCUSD",1746744769532,0.06765906,102980.0,102970.0,0.8348748]
["bitfinex","BTCUSD",1746744770057,0.25216166,102980.0,102970.0,0.8348748]
["bitfinex","BTCUSD",1746744770519,0.25216166,102980.0,102970.0,0.8184748]
["bitfinex","BTCUSD",1746744772430,0.0579492,102980.0,102970.0,0.9024057]
["bitfinex","BTCUSD",1746744772656,0.25216213,102980.0,102970.0,0.8344748]
["bitfinex","BTCUSD",1746744772820,0.04823905,102980.0,102970.0,0.8441857]
["bitfinex","BTCUSD",1746744773243,0.001,102980.0,102970.0,0.8441857]
["bitfinex","BTCUSD",1746744773417,0.001,102980.0,102970.0,0.94485262]
["bitfinex","BTCUSD",1746744773647,0.01070977,102980.0,102970.0,0.97157028]
["bitfinex","BTCUSD",1746744773837,0.001,102980.0,102970.0,0.97157028]
["bitfinex","BTCUSD",1746744774068,0.01070977,102980.0,102970.0,1.37157028]
["bitfinex","BTCUSD",1746744774422,0.03012997,102980.0,102970.0,1.37157028]
["bitfinex","BTCUSD",1746744774625,0.0398404,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744774824,0.03984031,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744775051,0.03012997,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744775392,0.02041973,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744775523,0.0398404,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744775731,0.03012997,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744776124,0.03012988,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744777784,0.02041973,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744778447,0.03012988,102980.0,102970.0,1.34485262]
["bitfinex","BTCUSD",1746744779007,0.03012988,102980.0,102970.0,1.76115262]
["bitfinex","BTCUSD",1746744779451,0.03012978,102980.0,102970.0,1.76115262]
["bitfinex","BTCUSD",1746744779677,0.02041973,102980.0,102970.0,1.76115262]
["bitfinex","BTCUSD",1746744780193,0.03012988,102980.0,102970.0,1.76115262]
["bitfinex","BTCUSD",1746744780438,0.03984031,102980.0,102970.0,1.81971262]
["bitfinex","BTCUSD",1746744780635,0.02041973,102980.0,102970.0,1.81971262]
["bitfinex","BTCUSD",1746744781356,0.03984031,102980.0,102970.0,1.83621262]
["bitfinex","BTCUSD",1746744781515,0.03012988,102980.0,102970.0,1.81971262]
["bitfinex","BTCUSD",1746744781718,0.02041973,102980.0,102970.0,1.81971262]
["bitfinex","BTCUSD",1746744783550,0.01070977,102980.0,102970.0,1.81971262]
["bitfinex","BTCUSD",1746744783884,0.02041973,102980.0,102970.0,1.83511262]
["bitfinex","BTCUSD",1746744785625,0.01070977,102980.0,102970.0,1.83511262]
["bitfinex","BTCUSD",1746744785796,0.02041973,102980.0,102970.0,1.83511262]
["bitfinex","BTCUSD",1746744786520,0.20404845,102990.0,102980.0,0.58437407]
["bitfinex","BTCUSD",1746744786755,0.20404845,102990.0,102980.0,0.80744305]
["bitfinex","BTCUSD",1746744787735,0.22421469,102990.0,102980.0,0.8171532]
["bitfinex","BTCUSD",1746744788745,0.22421469,102990.0,102980.0,0.78802229]
["bitfinex","BTCUSD",1746744788934,0.22421469,102990.0,102980.0,0.77182229]
["bitfinex","BTCUSD",1746744788935,0.24011469,102990.0,102980.0,0.77182229]
["bitfinex","BTCUSD",1746744789106,0.24011469,102990.0,102980.0,0.79124343]
["bitfinex","BTCUSD",1746744789316,0.24011469,102990.0,102980.0,0.82037406]
["bitfinex","BTCUSD",1746744789526,0.24011469,102990.0,102980.0,0.81066401]
["bitfinex","BTCUSD",1746744789955,0.24011469,102990.0,102980.0,0.82037406]
["bitfinex","BTCUSD",1746744790157,0.24982399,102990.0,102980.0,0.8203734]
["bitfinex","BTCUSD",1746744790335,0.25953367,102990.0,102980.0,0.81066344]
["bitfinex","BTCUSD",1746744790539,0.03001861,102990.0,102980.0,0.8365734]
["bitfinex","BTCUSD",1746744790787,0.03127096,102990.0,102980.0,0.8365734]
["bitfinex","BTCUSD",1746744790978,0.04098045,102990.0,102980.0,0.8365734]
["bitfinex","BTCUSD",1746744791358,0.03943524,102990.0,102980.0,0.82203255]
["bitfinex","BTCUSD",1746744791559,0.02972575,102990.0,102980.0,0.82203255]
["bitfinex","BTCUSD",1746744791881,0.02001636,102990.0,102980.0,0.82203255]
["bitfinex","BTCUSD",1746744792119,0.02972585,102990.0,102980.0,0.82203255]
["bitfinex","BTCUSD",1746744792319,0.23011092,102990.0,102980.0,0.56306898]
["bitfinex","BTCUSD",1746744792514,0.24541092,102990.0,102980.0,0.56306898]
["bitfinex","BTCUSD",1746744792853,0.26359694,102990.0,102980.0,0.56306898]
["bitfinex","BTCUSD",1746744795021,0.26359694,102990.0,102980.0,0.61175432]
["bitfinex","BTCUSD",1746744796615,0.26359694,102990.0,102980.0,0.38868534]
["bitfinex","BTCUSD",1746744797019,0.26359694,102990.0,102980.0,0.80596678]
["bitfinex","BTCUSD",1746744797246,0.24829694,102990.0,102980.0,0.82538773]
["bitfinex","BTCUSD",1746744799002,0.24829694,102990.0,102980.0,0.83509788]
["bitfinex","BTCUSD",1746744799201,0.24829694,102990.0,102980.0,0.84480793]
["bitfinex","BTCUSD",1746744800137,0.05410333,102990.0,102980.0,0.84480727]
["bitfinex","BTCUSD",1746744801596,0.24829694,102990.0,102980.0,0.80596668]
["bitfinex","BTCUSD",1746744801824,0.26449694,102990.0,102980.0,0.80596668]
["bitfinex","BTCUSD",1746744802071,0.26449694,102990.0,102980.0,0.81567702]
["bitfinex","BTCUSD",1746744802245,0.26449694,102990.0,102980.0,0.82538726]
["bitfinex","BTCUSD",1746744803001,0.24829694,102990.0,102980.0,0.82538726]
["bitfinex","BTCUSD",1746744804008,0.23858745,102990.0,102980.0,0.57318718]
["bitfinex","BTCUSD",1746744804191,0.25428745,102990.0,102980.0,0.81567712]
["bitfinex","BTCUSD",1746744804840,0.25428745,102990.0,102980.0,0.82538736]
["bitfinex","BTCUSD",1746744804841,0.23858745,102990.0,102980.0,0.82538736]
["bitfinex","BTCUSD",1746744805613,0.23858745,102990.0,102980.0,0.83509751]
["bitfinex","BTCUSD",1746744806030,0.23858745,102990.0,102980.0,0.81567712]
["bitfinex","BTCUSD",1746744806536,0.23858745,102990.0,102980.0,0.80596678]
["bitfinex","BTCUSD",1746744806743,0.25418745,102990.0,102980.0,0.81567721]
["bitfinex","BTCUSD",1746744807128,0.25418745,102990.0,102980.0,0.61202881]
["bitfinex","BTCUSD",1746744807330,0.25418745,102990.0,102980.0,0.83509779]
["bitfinex","BTCUSD",1746744807751,0.26101436,102990.0,102980.0,0.81567721]
["bitfinex","BTCUSD",1746744807956,0.26101436,102990.0,102980.0,0.82538755]
["bitfinex","BTCUSD",1746744808397,0.24511436,102990.0,102980.0,0.8350976]
["bitfinex","BTCUSD",1746744808538,0.22951436,102990.0,102980.0,0.8350976]
["bitfinex","BTCUSD",1746744808753,0.01878416,102990.0,102980.0,1.09791739]
["bitfinex","BTCUSD",1746744808949,0.01878416,102990.0,102980.0,1.15335929]
["bitfinex","BTCUSD",1746744809181,0.01878416,102990.0,102980.0,1.16995929]
["bitfinex","BTCUSD",1746744809654,0.00059814,102990.0,102980.0,1.16995929]
["bitfinex","BTCUSD",1746744810014,0.02,103000.0,102990.0,0.59366236]
["bitfinex","BTCUSD",1746744810192,0.04921734,103000.0,102990.0,1.03980032]
["bitfinex","BTCUSD",1746744810393,0.02980091,103000.0,102990.0,1.03980032]
["bitfinex","BTCUSD",1746744810629,0.03829148,103000.0,102990.0,1.15626724]
["bitfinex","BTCUSD",1746744810760,0.03829148,103000.0,102990.0,1.2575049]
["bitfinex","BTCUSD",1746744810963,0.01853142,103010.0,103000.0,0.59364067]
["bitfinex","BTCUSD",1746744811185,0.02989847,103010.0,103000.0,0.81670965]
["bitfinex","BTCUSD",1746744811510,0.0493131,103010.0,103000.0,0.83250965]
["bitfinex","BTCUSD",1746744811729,0.0493131,103010.0,103000.0,0.81670984]
["bitfinex","BTCUSD",1746744811730,0.26288439,103010.0,103000.0,0.81670984]
["bitfinex","BTCUSD",1746744811895,0.26288439,103010.0,103000.0,0.82641801]
["bitfinex","BTCUSD",1746744812103,0.0590207,103010.0,103000.0,0.83612608]
["bitfinex","BTCUSD",1746744812683,0.22527861,103010.0,103000.0,0.79729322]
["bitfinex","BTCUSD",1746744813082,0.03112205,103010.0,103000.0,0.81670965]
["bitfinex","BTCUSD",1746744813281,0.21757101,103010.0,103000.0,0.57760983]
["bitfinex","BTCUSD",1746744813484,0.23307101,103010.0,103000.0,0.58731856]
["bitfinex","BTCUSD",1746744813695,0.23307101,103010.0,103000.0,0.57760983]
["bitfinex","BTCUSD",1746744813892,0.23307101,103010.0,103000.0,0.78149322]
["bitfinex","BTCUSD",1746744814129,0.23307101,103010.0,103000.0,0.80090993]
["bitfinex","BTCUSD",1746744814130,0.05708301,103010.0,103000.0,0.80090993]
["bitfinex","BTCUSD",1746744814320,0.03187512,103010.0,103000.0,0.826418]
["bitfinex","BTCUSD",1746744814522,0.004,103010.0,103000.0,0.842218]
["bitfinex","BTCUSD",1746744814813,0.01370704,103010.0,103000.0,0.842218]
["bitfinex","BTCUSD",1746744815145,0.03312196,103010.0,103000.0,0.826418]
["bitfinex","BTCUSD",1746744815266,0.23698565,103010.0,103000.0,0.81670993]
["bitfinex","BTCUSD",1746744815465,0.22727861,103010.0,103000.0,0.80700167]
["bitfinex","BTCUSD",1746744815668,0.02341492,103010.0,103000.0,0.8264181]
["bitfinex","BTCUSD",1746744816219,0.21757082,103010.0,103000.0,0.59340983]
["bitfinex","BTCUSD",1746744816373,0.21757082,103010.0,103000.0,0.57760983]
["bitfinex","BTCUSD",1746744816579,0.23307082,103010.0,103000.0,0.57760983]
["bitfinex","BTCUSD",1746744817950,0.23307082,103010.0,103000.0,0.78149312]
["bitfinex","BTCUSD",1746744818098,0.21757082,103010.0,103000.0,0.80720157]
["bitfinex","BTCUSD",1746744819190,0.21757082,103010.0,103000.0,0.84700195]
["bitfinex","BTCUSD",1746744819727,0.21757082,103010.0,103000.0,0.85671012]
["bitfinex","BTCUSD",1746744820249,0.21757082,103010.0,103000.0,0.8372935]
["bitfinex","BTCUSD",1746744820457,0.21757082,103010.0,103000.0,0.8212935]
["bitfinex","BTCUSD",1746744820828,0.2233635,103010.0,103000.0,0.61741021]
["bitfinex","BTCUSD",1746744822013,0.2233635,103010.0,103000.0,0.62711894]
["bitfinex","BTCUSD",1746744822622,0.2233635,103010.0,103000.0,0.44361117]
["bitfinex","BTCUSD",1746744822827,0.2233635,103010.0,103000.0,0.46675284]
["bitfinex","BTCUSD",1746744823075,0.2136559,103010.0,103000.0,0.46675284]
["bitfinex","BTCUSD",1746744824326,0.2136559,103010.0,103000.0,0.26286936]
["bitfinex","BTCUSD",1746744824793,0.2293559,103010.0,103000.0,0.03980038]
["bitfinex","BTCUSD",1746744825179,0.20388348,103000.0,102990.0,0.90334036]
["bitfinex","BTCUSD",1746744825371,0.20388348,103000.0,102990.0,1.12640934]
["bitfinex","BTCUSD",1746744826885,0.21359193,103000.0,102990.0,1.12640934]
["bitfinex","BTCUSD",1746744827092,0.21359193,103000.0,102990.0,1.12840934]
["bitfinex","BTCUSD",1746744827460,0.23400855,103000.0,102990.0,1.10999121]
["bitfinex","BTCUSD",1746744827591,0.23400855,103000.0,102990.0,1.11970041]
["bitfinex","BTCUSD",1746744827997,0.24579193,103000.0,102990.0,0.4193]
["bitfinex","BTCUSD",1746744828194,0.2639452,103000.0,102990.0,0.4193]
["bitfinex","BTCUSD",1746744828383,0.2639452,103000.0,102990.0,0.68112905]
["bitfinex","BTCUSD",1746744829654,0.2639452,103000.0,102990.0,0.45806007]
["bitfinex","BTCUSD",1746744829879,0.2639452,103000.0,102990.0,0.68112905]
["bitfinex","BTCUSD",1746744830088,0.2485452,103000.0,102990.0,0.26482905]
["bitfinex","BTCUSD",1746744831956,0.2485452,103000.0,102990.0,0.04176007]
["bitfinex","BTCUSD",1746744832202,0.2639452,103000.0,102990.0,0.04176007]
["bitfinex","BTCUSD",1746744832436,0.2639452,103000.0,102990.0,0.26482905]
["bitfinex","BTCUSD",1746744833371,0.2485452,103000.0,102990.0,0.26482905]
["bitfinex","BTCUSD",1746744833991,0.2485452,103000.0,102990.0,0.46873234]
["bitfinex","BTCUSD",1746744835657,0.2485452,103000.0,102990.0,0.47844192]
["bitfinex","BTCUSD",1746744835861,0.21459193,103000.0,102990.0,0.84475141]
["bitfinex","BTCUSD",1746744836079,0.21459193,103000.0,102990.0,0.6612166]
["bitfinex","BTCUSD",1746744837902,0.21459193,103000.0,102990.0,0.6446166]
["bitfinex","BTCUSD",1746744838130,0.23069193,103000.0,102990.0,0.67429482]
["bitfinex","BTCUSD",1746744838750,0.22098348,103000.0,102990.0,0.67429482]
["bitfinex","BTCUSD",1746744839158,0.22098348,103000.0,102990.0,0.46068195]
["bitfinex","BTCUSD",1746744839362,0.24514456,103000.0,102990.0,0.26245669]
["bitfinex","BTCUSD",1746744839561,0.22944456,103000.0,102990.0,0.26245669]
["bitfinex","BTCUSD",1746744840427,0.22944456,103000.0,102990.0,0.27216637]
["bitfinex","BTCUSD",1746744841395,0.22944456,103000.0,102990.0,0.46635988]
["bitfinex","BTCUSD",1746744842791,0.21127475,103000.0,102990.0,0.46635988]
["bitfinex","BTCUSD",1746744844242,0.22098348,103000.0,102990.0,0.49116918]
["bitfinex","BTCUSD",1746744844452,0.22098348,103000.0,102990.0,0.26245669]
["bitfinex","BTCUSD",1746744844650,0.22098348,103000.0,102990.0,0.03938771]
["bitfinex","BTCUSD",1746744844848,0.00970958,102990.0,102980.0,0.80151037]
["bitfinex","BTCUSD",1746744845138,0.21361258,102990.0,102980.0,0.7821832]
["bitfinex","BTCUSD",1746744845333,0.22332169,102990.0,102980.0,0.79189363]
["bitfinex","BTCUSD",1746744845492,0.02912808,102990.0,102980.0,0.81131402]
["bitfinex","BTCUSD",1746744845688,0.02912808,102990.0,102980.0,0.82102398]
["bitfinex","BTCUSD",1746744846092,0.03012808,102990.0,102980.0,0.82502398]
["bitfinex","BTCUSD",1746744846532,0.03959168,102990.0,102980.0,0.82502398]
["bitfinex","BTCUSD",1746744846945,0.03112808,102990.0,102980.0,0.82502398]
["bitfinex","BTCUSD",1746744847160,0.0214185,102990.0,102980.0,1.22502398]
["bitfinex","BTCUSD",1746744847375,0.03112799,102990.0,102980.0,1.22502398]
["bitfinex","BTCUSD",1746744847576,0.03112724,102990.0,102980.0,1.26396965]
["bitfinex","BTCUSD",1746744847999,0.04083673,102990.0,102980.0,1.26396965]
["bitfinex","BTCUSD",1746744848293,0.03112724,102990.0,102980.0,1.28056965]
["bitfinex","BTCUSD",1746744848970,0.04083663,102990.0,102980.0,1.26396965]
["bitfinex","BTCUSD",1746744850299,0.05054612,102990.0,102980.0,1.26396965]
["bitfinex","BTCUSD",1746744852155,0.26044048,102990.0,102980.0,1.24454964]
["bitfinex","BTCUSD",1746744852362,0.24641268,102990.0,102980.0,0.3830387]
["bitfinex","BTCUSD",1746744852779,0.24641268,102990.0,102980.0,0.58696178]
["bitfinex","BTCUSD",1746744852955,0.24949805,102990.0,102980.0,0.59667221]
["bitfinex","BTCUSD",1746744853161,0.24949805,102990.0,102980.0,0.60638236]
["bitfinex","BTCUSD",1746744853452,0.24949805,102990.0,102980.0,0.82945134]
["bitfinex","BTCUSD",1746744853656,0.05530444,102990.0,102980.0,0.82945134]
["bitfinex","BTCUSD",1746744853972,0.0493126,102990.0,102980.0,0.8714613]
["bitfinex","BTCUSD",1746744854169,0.0396034,102990.0,102980.0,0.8714613]
["bitfinex","BTCUSD",1746744854577,0.02141803,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744854992,0.03112723,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744855139,0.01170892,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744855475,0.02141812,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744855904,0.03112742,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744856227,0.04083691,102990.0,102980.0,0.8552613]
["bitfinex","BTCUSD",1746744856423,0.04083691,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744857120,0.02141812,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744857313,0.02141803,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744858243,0.03112723,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744859003,0.02141803,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744859603,0.03112733,102990.0,102980.0,1.2552613]
["bitfinex","BTCUSD",1746744859966,0.26643052,102990.0,102980.0,0.57725116]
["bitfinex","BTCUSD",1746744860168,0.2567216,102990.0,102980.0,0.59667221]
["bitfinex","BTCUSD",1746744860405,0.2567216,102990.0,102980.0,0.60638255]
["bitfinex","BTCUSD",1746744860835,0.26520842,102990.0,102980.0,0.59667221]
["bitfinex","BTCUSD",1746744861236,0.26520842,102990.0,102980.0,0.6401517]
["bitfinex","BTCUSD",1746744861921,0.26520842,102990.0,102980.0,0.63044127]
["bitfinex","BTCUSD",1746744862132,0.25549912,102990.0,102980.0,0.42651819]
["bitfinex","BTCUSD",1746744863160,0.25549912,102990.0,102980.0,0.63044127]
["bitfinex","BTCUSD",1746744863304,0.25549912,102990.0,102980.0,0.42651819]
["bitfinex","BTCUSD",1746744864294,0.25549912,102990.0,102980.0,0.3830387]
["bitfinex","BTCUSD",1746744864693,0.25549912,102990.0,102980.0,0.58696159]
["bitfinex","BTCUSD",1746744867128,0.25549912,102990.0,102980.0,0.59667193]
["bitfinex","BTCUSD",1746744867491,0.25549912,102990.0,102980.0,0.58696159]
["bitfinex","BTCUSD",1746744869431,0.25549912,102990.0,102980.0,0.59667193]
["bitfinex","BTCUSD",1746744870490,0.26520842,102990.0,102980.0,0.59667193]
["bitfinex","BTCUSD",1746744870647,0.05491425,102990.0,102980.0,0.61609204]
["bitfinex","BTCUSD",1746744870854,0.06462374,102990.0,102980.0,0.61609204]
["bitfinex","BTCUSD",1746744871866,0.04642781,102990.0,102980.0,0.61609204]
["bitfinex","BTCUSD",1746744873146,0.05613749,102990.0,102980.0,0.61609204]
["bitfinex","BTCUSD",1746744873545,0.04642781,102990.0,102980.0,0.61609204]
["bitfinex","BTCUSD",1746744874370,0.250331,102990.0,102980.0,0.60638208]
["bitfinex","BTCUSD",1746744874718,0.250331,102990.0,102980.0,0.59667193]
["bitfinex","BTCUSD",1746744874914,0.250331,102990.0,102980.0,0.60638217]
["bitfinex","BTCUSD",1746744875220,0.250331,102990.0,102980.0,0.64990183]
["bitfinex","BTCUSD",1746744875870,0.250331,102990.0,102980.0,0.65961198]
["bitfinex","BTCUSD",1746744877563,0.23091268,102990.0,102980.0,0.42655836]
["bitfinex","BTCUSD",1746744877771,0.23091268,102990.0,102980.0,0.63048144]
["bitfinex","BTCUSD",1746744877965,0.23091268,102990.0,102980.0,0.64019187]
["bitfinex","BTCUSD",1746744878182,0.24062236,102990.0,102980.0,0.6160926]
["bitfinex","BTCUSD",1746744879372,0.25881504,102990.0,102980.0,0.60638255]
["bitfinex","BTCUSD",1746744879715,0.24062236,102990.0,102980.0,0.60638255]
["bitfinex","BTCUSD",1746744879926,0.24062236,102990.0,102980.0,0.61609279]
["bitfinex","BTCUSD",1746744880736,0.25881746,102990.0,102980.0,0.61609279]
["bitfinex","BTCUSD",1746744880954,0.24062236,102990.0,102980.0,0.61609279]
["bitfinex","BTCUSD",1746744882226,0.24062236,102990.0,102980.0,0.62580284]
["bitfinex","BTCUSD",1746744882568,0.002,102990.0,102980.0,0.89533768]
["bitfinex","BTCUSD",1746744882768,0.002,102990.0,102980.0,1.66311691]
["bitfinex","BTCUSD",1746744882971,0.04931503,103010.0,103000.0,0.57849982]
["bitfinex","BTCUSD",1746744883217,0.25317966,103010.0,103000.0,0.79288658]
["bitfinex","BTCUSD",1746744883401,0.26847966,103010.0,103000.0,0.56993139]
["bitfinex","BTCUSD",1746744883602,0.05612993,103010.0,103000.0,0.55942849]
["bitfinex","BTCUSD",1746744883803,0.25028583,103010.0,103000.0,0.71613798]
["bitfinex","BTCUSD",1746744884003,0.25028583,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744884203,0.25128583,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744884471,0.24157861,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744884754,0.24257861,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744885337,0.23287129,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744886436,0.23287129,103010.0,103000.0,0.55942849]
["bitfinex","BTCUSD",1746744886646,0.23287129,103010.0,103000.0,0.70642981]
["bitfinex","BTCUSD",1746744887423,0.22316369,103010.0,103000.0,0.69672145]
["bitfinex","BTCUSD",1746744889043,0.22316369,103010.0,103000.0,0.687013]
["bitfinex","BTCUSD",1746744890227,0.22316369,103010.0,103000.0,0.69672145]
["bitfinex","BTCUSD",1746744890447,0.02341436,103010.0,103000.0,0.8787392]
["bitfinex","BTCUSD",1746744890918,0.02341436,103010.0,103000.0,0.8937392]
["bitfinex","BTCUSD",1746744890919,0.04282966,103010.0,103000.0,0.8937392]
["bitfinex","BTCUSD",1746744891122,0.24669335,103010.0,103000.0,0.73173807]
["bitfinex","BTCUSD",1746744891327,0.23698631,103010.0,103000.0,0.73173807]
["bitfinex","BTCUSD",1746744891677,0.23698631,103010.0,103000.0,1.17119324]
["bitfinex","BTCUSD",1746744892086,0.02341436,103010.0,103000.0,0.93273484]
["bitfinex","BTCUSD",1746744892301,0.02341436,103010.0,103000.0,0.94843484]
["bitfinex","BTCUSD",1746744892501,0.03312187,103010.0,103000.0,0.94843484]
["bitfinex","BTCUSD",1746744892702,0.02341436,103010.0,103000.0,0.94843484]
["bitfinex","BTCUSD",1746744893177,0.03312187,103010.0,103000.0,1.36473484]
["bitfinex","BTCUSD",1746744893662,0.03312187,103010.0,103000.0,1.76473484]
["bitfinex","BTCUSD",1746744893810,0.03312187,103010.0,103000.0,1.74903484]
["bitfinex","BTCUSD",1746744895260,0.04282947,103010.0,103000.0,1.74903484]
["bitfinex","BTCUSD",1746744897140,0.05253717,103010.0,103000.0,1.74903484]
["bitfinex","BTCUSD",1746744897532,0.04282947,103010.0,103000.0,1.80733484]
["bitfinex","BTCUSD",1746744897861,0.03312177,103010.0,103000.0,1.61703352]
["bitfinex","BTCUSD",1746744898036,0.0525365,103010.0,103000.0,1.60203352]
["bitfinex","BTCUSD",1746744898270,0.0428289,103010.0,103000.0,1.74903484]
["bitfinex","BTCUSD",1746744898719,0.0525365,103010.0,103000.0,1.74903484]
["bitfinex","BTCUSD",1746744899347,0.002,103030.0,103020.0,0.60809732]
["bitfinex","BTCUSD",1746744899553,0.002,103030.0,103020.0,1.47736688]
["bitfinex","BTCUSD",1746744899689,0.23493957,103030.0,103020.0,1.20752807]
["bitfinex","BTCUSD",1746744899892,0.21552936,103030.0,103020.0,1.237653]
["bitfinex","BTCUSD",1746744900114,0.20582393,103030.0,103020.0,1.30330132]
["bitfinex","BTCUSD",1746744900273,0.23782393,103030.0,103020.0,0.7563]
["bitfinex","BTCUSD",1746744900472,0.23787184,103030.0,103020.0,0.7583]
["bitfinex","BTCUSD",1746744900912,0.23887184,103030.0,103020.0,0.7593]
["bitfinex","BTCUSD",1746744901769,0.23887184,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746744901960,0.23887184,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744903066,0.03845906,103030.0,103020.0,0.46579832]
["bitfinex","BTCUSD",1746744903304,0.23598899,103030.0,103020.0,0.80579832]
["bitfinex","BTCUSD",1746744903484,0.23598899,103030.0,103020.0,0.80579851]
["bitfinex","BTCUSD",1746744903655,0.03216421,103030.0,103020.0,0.8155047]
["bitfinex","BTCUSD",1746744903853,0.02245849,103030.0,103020.0,0.8155047]
["bitfinex","BTCUSD",1746744904269,0.04186927,103030.0,103020.0,0.8155047]
["bitfinex","BTCUSD",1746744904669,0.23598805,103030.0,103020.0,0.79609213]
["bitfinex","BTCUSD",1746744904873,0.23598805,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746744904874,0.22237184,103030.0,103020.0,0.343]
["bitfinex","BTCUSD",1746744905073,0.23827184,103030.0,103020.0,0.003]
["bitfinex","BTCUSD",1746744906562,0.23827184,103030.0,103020.0,0.04200365]
["bitfinex","BTCUSD",1746744911703,0.25643064,103030.0,103020.0,0.04200365]
["bitfinex","BTCUSD",1746744911878,0.23827184,103030.0,103020.0,0.04200365]
["bitfinex","BTCUSD",1746744912715,0.24508468,103030.0,103020.0,0.04200365]
["bitfinex","BTCUSD",1746744915080,0.01941454,103010.0,103000.0,1.03331565]
["bitfinex","BTCUSD",1746744916003,0.02912214,103010.0,103000.0,1.2274576]
["bitfinex","BTCUSD",1746744916208,0.03012214,103010.0,103000.0,1.27334257]
["bitfinex","BTCUSD",1746744916650,0.03112214,103010.0,103000.0,1.27534257]
["bitfinex","BTCUSD",1746744916787,0.22527804,103010.0,103000.0,1.2656345]
["bitfinex","BTCUSD",1746744916982,0.22527804,103010.0,103000.0,1.6819345]
["bitfinex","BTCUSD",1746744917232,0.04082993,103010.0,103000.0,1.69164257]
["bitfinex","BTCUSD",1746744917656,0.23498583,103010.0,103000.0,1.66251807]
["bitfinex","BTCUSD",1746744917875,0.24807129,103010.0,103000.0,0.04788497]
["bitfinex","BTCUSD",1746744918450,0.26624467,103010.0,103000.0,0.04788497]
["bitfinex","BTCUSD",1746744918653,0.27305849,103010.0,103000.0,0.04788497]
["bitfinex","BTCUSD",1746744918848,0.37272541,103010.0,103000.0,0.04588497]
["bitfinex","BTCUSD",1746744919011,0.37172541,103010.0,103000.0,0.03988497]
["bitfinex","BTCUSD",1746744919212,0.37272541,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746744919416,0.37272541,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746744919629,0.22332122,102990.0,102980.0,1.27118283]
["bitfinex","BTCUSD",1746744919829,0.22332122,102990.0,102980.0,1.20248482]
["bitfinex","BTCUSD",1746744920043,0.22332122,102990.0,102980.0,0.47219487]
["bitfinex","BTCUSD",1746744920274,0.22332122,102990.0,102980.0,0.46248482]
["bitfinex","BTCUSD",1746744920512,0.22332122,102990.0,102980.0,0.86248482]
["bitfinex","BTCUSD",1746744920714,0.22332122,102990.0,102980.0,1.24255521]
["bitfinex","BTCUSD",1746744920970,0.22332122,102990.0,102980.0,1.24264824]
["bitfinex","BTCUSD",1746744921169,0.22432122,102990.0,102980.0,1.24764824]
["bitfinex","BTCUSD",1746744921376,0.02041812,102990.0,102980.0,1.2573582]
["bitfinex","BTCUSD",1746744921510,0.001,102990.0,102980.0,1.38896597]
["bitfinex","BTCUSD",1746744921708,0.001,102990.0,102980.0,1.38996597]
["bitfinex","BTCUSD",1746744921920,0.01170892,102990.0,102980.0,1.38996597]
["bitfinex","BTCUSD",1746744922351,0.02141812,102990.0,102980.0,1.38996597]
["bitfinex","BTCUSD",1746744922720,0.02141794,102990.0,102980.0,1.38996597]
["bitfinex","BTCUSD",1746744922994,0.03112714,102990.0,102980.0,1.38996597]
["bitfinex","BTCUSD",1746744923217,0.03112714,102990.0,102980.0,1.55832213]
["bitfinex","BTCUSD",1746744923460,0.03112714,102990.0,102980.0,1.43400328]
["bitfinex","BTCUSD",1746744923461,0.2314123,102990.0,102980.0,1.43400328]
["bitfinex","BTCUSD",1746744923658,0.2314123,102990.0,102980.0,1.62272626]
["bitfinex","BTCUSD",1746744923865,0.2156123,102990.0,102980.0,1.6481366]
["bitfinex","BTCUSD",1746744924065,0.2156123,102990.0,102980.0,1.65784684]
["bitfinex","BTCUSD",1746744924500,0.2156123,102990.0,102980.0,1.66755699]
["bitfinex","BTCUSD",1746744925398,0.2156123,102990.0,102980.0,1.67726695]
["bitfinex","BTCUSD",1746744925548,0.22532198,102990.0,102980.0,1.67726695]
["bitfinex","BTCUSD",1746744925752,0.22532198,102990.0,102980.0,1.4533251]
["bitfinex","BTCUSD",1746744926200,0.22532198,102990.0,102980.0,1.67726695]
["bitfinex","BTCUSD",1746744926746,0.24082198,102990.0,102980.0,1.41820499]
["bitfinex","BTCUSD",1746744926960,0.03691869,102990.0,102980.0,1.66156704]
["bitfinex","BTCUSD",1746744927146,0.03691869,102990.0,102980.0,1.67696648]
["bitfinex","BTCUSD",1746744927359,0.04662827,102990.0,102980.0,1.27696648]
["bitfinex","BTCUSD",1746744927923,0.03112827,102990.0,102980.0,1.27696648]
["bitfinex","BTCUSD",1746744928827,0.22532188,102990.0,102980.0,1.23812636]
["bitfinex","BTCUSD",1746744929052,0.24082188,102990.0,102980.0,0.83344921]
["bitfinex","BTCUSD",1746744929180,0.24082188,102990.0,102980.0,0.8528695]
["bitfinex","BTCUSD",1746744930093,0.24082188,102990.0,102980.0,0.6192176]
["bitfinex","BTCUSD",1746744930305,0.23111268,102990.0,102980.0,0.59979702]
["bitfinex","BTCUSD",1746744930583,0.23111268,102990.0,102980.0,0.60950736]
["bitfinex","BTCUSD",1746744931061,0.23111268,102990.0,102980.0,0.61921741]
["bitfinex","BTCUSD",1746744931262,0.23111268,102990.0,102980.0,0.84315926]
["bitfinex","BTCUSD",1746744932010,0.23111268,102990.0,102980.0,0.85965926]
["bitfinex","BTCUSD",1746744932626,0.23111268,102990.0,102980.0,0.83344921]
["bitfinex","BTCUSD",1746744932829,0.23111268,102990.0,102980.0,0.84315936]
["bitfinex","BTCUSD",1746744933049,0.22140319,102990.0,102980.0,0.38616342]
["bitfinex","BTCUSD",1746744933363,0.23690319,102990.0,102980.0,0.38616342]
["bitfinex","BTCUSD",1746744935624,0.23690319,102990.0,102980.0,0.5900865]
["bitfinex","BTCUSD",1746744935821,0.22140319,102990.0,102980.0,0.59979684]
["bitfinex","BTCUSD",1746744936054,0.22140319,102990.0,102980.0,0.5900865]
["bitfinex","BTCUSD",1746744936215,0.23760319,102990.0,102980.0,0.5900865]
["bitfinex","BTCUSD",1746744936698,0.23760319,102990.0,102980.0,0.59979702]
["bitfinex","BTCUSD",1746744937736,0.23760319,102990.0,102980.0,0.39587404]
["bitfinex","BTCUSD",1746744937936,0.23760319,102990.0,102980.0,0.59979702]
["bitfinex","BTCUSD",1746744938938,0.22140319,102990.0,102980.0,0.82373887]
["bitfinex","BTCUSD",1746744939104,0.22140319,102990.0,102980.0,0.61981589]
["bitfinex","BTCUSD",1746744939298,0.22140319,102990.0,102980.0,0.39587404]
["bitfinex","BTCUSD",1746744939953,0.22140319,102990.0,102980.0,0.38616342]
["bitfinex","BTCUSD",1746744940156,0.22789361,102990.0,102980.0,0.38616342]
["bitfinex","BTCUSD",1746744941481,0.21169361,102990.0,102980.0,0.5900865]
["bitfinex","BTCUSD",1746744941642,0.21169361,102990.0,102980.0,0.59979693]
["bitfinex","BTCUSD",1746744942438,0.22779361,102990.0,102980.0,0.5900865]
["bitfinex","BTCUSD",1746744943763,0.22779361,102990.0,102980.0,0.59979702]
["bitfinex","BTCUSD",1746744944160,0.22779361,102990.0,102980.0,0.04616342]
["bitfinex","BTCUSD",1746744945925,0.22679361,102990.0,102980.0,0.04116342]
["bitfinex","BTCUSD",1746744946270,0.22779361,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744947641,0.22679361,102990.0,102980.0,0.04416342]
["bitfinex","BTCUSD",1746744948067,0.24497995,102990.0,102980.0,0.04416342]
["bitfinex","BTCUSD",1746744948341,0.24597995,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744949921,0.22779361,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744953085,0.23461462,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744954815,0.21851462,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744956041,0.21169361,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744957645,0.22819361,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744957844,0.21169361,102990.0,102980.0,0.04516342]
["bitfinex","BTCUSD",1746744962235,0.21169361,102990.0,102980.0,0.06066342]
["bitfinex","BTCUSD",1746744962439,0.21169361,102990.0,102980.0,0.28460527]
["bitfinex","BTCUSD",1746744962648,0.002,102990.0,102980.0,0.8781893]
["bitfinex","BTCUSD",1746744963039,0.01170883,102990.0,102980.0,1.21035902]
["bitfinex","BTCUSD",1746744963279,0.01170883,102990.0,102980.0,1.37885622]
["bitfinex","BTCUSD",1746744963585,0.02141775,102990.0,102980.0,1.37885622]
["bitfinex","BTCUSD",1746744963997,0.05054612,102990.0,102980.0,1.37885622]
["bitfinex","BTCUSD",1746744964205,0.03112761,102990.0,102980.0,1.36315622]
["bitfinex","BTCUSD",1746744964464,0.23111278,102990.0,102980.0,1.00910527]
["bitfinex","BTCUSD",1746744964611,0.23111278,102990.0,102980.0,1.23823868]
["bitfinex","BTCUSD",1746744964821,0.23111278,102990.0,102980.0,0.83823868]
["bitfinex","BTCUSD",1746744965166,0.23111278,102990.0,102980.0,0.69728524]
["bitfinex","BTCUSD",1746744965324,0.23111278,102990.0,102980.0,1.09728524]
["bitfinex","BTCUSD",1746744965527,0.23111278,102990.0,102980.0,1.33642709]
["bitfinex","BTCUSD",1746744965734,0.23111278,102990.0,102980.0,0.93642709]
["bitfinex","BTCUSD",1746744965933,0.0117092,102990.0,102980.0,0.94613705]
["bitfinex","BTCUSD",1746744966317,0.03112751,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744966484,0.040837,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744966693,0.03112751,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744967092,0.02141812,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744967297,0.03112742,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744967514,0.04083691,102990.0,102980.0,0.7372952]
["bitfinex","BTCUSD",1746744967802,0.03112742,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744968001,0.04083691,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744968202,0.05054649,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744968604,0.05054725,102990.0,102980.0,0.96123705]
["bitfinex","BTCUSD",1746744969535,0.24474086,102990.0,102980.0,0.95152709]
["bitfinex","BTCUSD",1746744969715,0.23503166,102990.0,102980.0,0.95152709]
["bitfinex","BTCUSD",1746744969919,0.23503166,102990.0,102980.0,0.96123724]
["bitfinex","BTCUSD",1746744970289,0.22532236,102990.0,102980.0,0.94181685]
["bitfinex","BTCUSD",1746744970530,0.22532236,102990.0,102980.0,1.32671685]
["bitfinex","BTCUSD",1746744972592,0.22532236,102990.0,102980.0,1.31700651]
["bitfinex","BTCUSD",1746744972768,0.21561287,102990.0,102980.0,1.31700651]
["bitfinex","BTCUSD",1746744973074,0.21229361,102990.0,102980.0,0.69788343]
["bitfinex","BTCUSD",1746744973478,0.01170949,102990.0,102980.0,0.94663723]
["bitfinex","BTCUSD",1746744973703,0.22532198,102990.0,102980.0,0.97294747]
["bitfinex","BTCUSD",1746744974164,0.22532198,102990.0,102980.0,0.97901857]
["bitfinex","BTCUSD",1746744975022,0.03112751,102990.0,102980.0,0.97901791]
["bitfinex","BTCUSD",1746744975726,0.040837,102990.0,102980.0,0.97901791]
["bitfinex","BTCUSD",1746744976100,0.03112751,102990.0,102980.0,0.99355876]
["bitfinex","BTCUSD",1746744976328,0.040837,102990.0,102980.0,0.99355876]
["bitfinex","BTCUSD",1746744976645,0.03112751,102990.0,102980.0,0.99355876]
["bitfinex","BTCUSD",1746744976895,0.002,102990.0,102980.0,1.09422568]
["bitfinex","BTCUSD",1746744977049,0.01170883,102990.0,102980.0,1.09422568]
["bitfinex","BTCUSD",1746744977505,0.01170883,102990.0,102980.0,1.49422568]
["bitfinex","BTCUSD",1746744978635,0.02141775,102990.0,102980.0,1.49422568]
["bitfinex","BTCUSD",1746744978845,0.01170883,102990.0,102980.0,1.49422568]
["bitfinex","BTCUSD",1746744979528,0.002,103010.0,103000.0,0.23784067]
["bitfinex","BTCUSD",1746744979698,0.23192959,103030.0,103020.0,0.21355048]
["bitfinex","BTCUSD",1746744979947,0.23192959,103030.0,103020.0,0.23001295]
["bitfinex","BTCUSD",1746744980163,0.23192959,103030.0,103020.0,0.0060711]
["bitfinex","BTCUSD",1746744980164,0.24782959,103030.0,103020.0,0.0060711]
["bitfinex","BTCUSD",1746744980369,0.34849651,103030.0,103020.0,0.0060711]
["bitfinex","BTCUSD",1746744981346,0.35449651,103030.0,103020.0,0.0060711]
["bitfinex","BTCUSD",1746744981560,0.35949651,103030.0,103020.0,0.0070711]
["bitfinex","BTCUSD",1746744982313,0.35958954,103030.0,103020.0,0.0070711]
["bitfinex","BTCUSD",1746744985585,0.35958954,103030.0,103020.0,0.00551248]
["bitfinex","BTCUSD",1746744986567,0.1941559,103010.0,103000.0,0.87305045]
["bitfinex","BTCUSD",1746744987731,0.2048635,103010.0,103000.0,0.87405045]
["bitfinex","BTCUSD",1746744987940,0.2068635,103010.0,103000.0,0.87405045]
["bitfinex","BTCUSD",1746744988136,0.2231635,103010.0,103000.0,0.85463346]
["bitfinex","BTCUSD",1746744988381,0.2231635,103010.0,103000.0,0.86434191]
["bitfinex","BTCUSD",1746744988562,0.23287101,103010.0,103000.0,0.87405008]
["bitfinex","BTCUSD",1746744988772,0.23287101,103010.0,103000.0,0.91274252]
["bitfinex","BTCUSD",1746744990357,0.01270741,103010.0,103000.0,0.92245059]
["bitfinex","BTCUSD",1746744990566,0.01270741,103010.0,103000.0,0.93785059]
["bitfinex","BTCUSD",1746744990922,0.03212271,103010.0,103000.0,0.93785059]
["bitfinex","BTCUSD",1746744991120,0.23598583,103010.0,103000.0,0.90303435]
["bitfinex","BTCUSD",1746744991321,0.23598583,103010.0,103000.0,0.91274261]
["bitfinex","BTCUSD",1746744991751,0.23598583,103010.0,103000.0,0.98274126]
["bitfinex","BTCUSD",1746744992293,0.23598583,103010.0,103000.0,1.33244943]
["bitfinex","BTCUSD",1746744993049,0.23598583,103010.0,103000.0,1.03850893]
["bitfinex","BTCUSD",1746744993257,0.23598583,103010.0,103000.0,1.33244943]
["bitfinex","BTCUSD",1746744993683,0.23598583,103010.0,103000.0,1.33244877]
["bitfinex","BTCUSD",1746744996114,0.25198583,103010.0,103000.0,0.92666269]
["bitfinex","BTCUSD",1746744996322,0.24227861,103010.0,103000.0,1.13054608]
["bitfinex","BTCUSD",1746744996657,0.24227861,103010.0,103000.0,1.14025462]
["bitfinex","BTCUSD",1746744997324,0.24227861,103010.0,103000.0,1.14996307]
["bitfinex","BTCUSD",1746744997529,0.24227861,103010.0,103000.0,1.29693332]
["bitfinex","BTCUSD",1746744998210,0.22627861,103010.0,103000.0,1.32244149]
["bitfinex","BTCUSD",1746744998738,0.22627861,103010.0,103000.0,1.32851117]
["bitfinex","BTCUSD",1746744998939,0.2359864,103010.0,103000.0,1.32851117]
["bitfinex","BTCUSD",1746744999133,0.03212214,103010.0,103000.0,1.33821924]
["bitfinex","BTCUSD",1746744999791,0.02241454,103010.0,103000.0,1.33821924]
["bitfinex","BTCUSD",1746744999999,0.01270713,103010.0,103000.0,1.35431924]
["bitfinex","BTCUSD",1746745000221,0.02241454,103010.0,103000.0,1.35431924]
["bitfinex","BTCUSD",1746745000988,0.03212214,103010.0,103000.0,1.33821924]
["bitfinex","BTCUSD",1746745001188,0.02241454,103010.0,103000.0,1.33821924]
["bitfinex","BTCUSD",1746745001653,0.03212214,103010.0,103000.0,1.33821924]
["bitfinex","BTCUSD",1746745002879,0.22627804,103010.0,103000.0,0.92851117]
["bitfinex","BTCUSD",1746745003083,0.24197804,103010.0,103000.0,0.89329455]
["bitfinex","BTCUSD",1746745003211,0.24197804,103010.0,103000.0,0.75603275]
["bitfinex","BTCUSD",1746745003619,0.24197804,103010.0,103000.0,0.76574092]
["bitfinex","BTCUSD",1746745004117,0.25168574,103010.0,103000.0,0.76574092]
["bitfinex","BTCUSD",1746745004664,0.25168574,103010.0,103000.0,0.77544899]
["bitfinex","BTCUSD",1746745005563,0.26139353,103010.0,103000.0,0.77544899]
["bitfinex","BTCUSD",1746745006465,0.26139353,103010.0,103000.0,0.76574092]
["bitfinex","BTCUSD",1746745008047,0.26139353,103010.0,103000.0,0.78144092]
["bitfinex","BTCUSD",1746745008646,0.05752984,103010.0,103000.0,0.78144092]
["bitfinex","BTCUSD",1746745008849,0.06723763,103010.0,103000.0,0.92841117]
["bitfinex","BTCUSD",1746745009090,0.06723763,103010.0,103000.0,0.63447067]
["bitfinex","BTCUSD",1746745009292,0.06723763,103010.0,103000.0,0.92841117]
["bitfinex","BTCUSD",1746745009831,0.06723763,103010.0,103000.0,0.78144092]
["bitfinex","BTCUSD",1746745010129,0.06723763,103010.0,103000.0,0.78144082]
["bitfinex","BTCUSD",1746745010275,0.06723763,103010.0,103000.0,0.92841107]
["bitfinex","BTCUSD",1746745012288,0.02241454,103010.0,103000.0,0.93811914]
["bitfinex","BTCUSD",1746745012676,0.03212214,103010.0,103000.0,0.93811914]
["bitfinex","BTCUSD",1746745013056,0.23237091,103010.0,103000.0,0.38576202]
["bitfinex","BTCUSD",1746745013500,0.23237091,103010.0,103000.0,0.49403983]
["bitfinex","BTCUSD",1746745013706,0.23237091,103010.0,103000.0,0.5134572]
["bitfinex","BTCUSD",1746745013945,0.23237091,103010.0,103000.0,0.2196617]
["bitfinex","BTCUSD",1746745014146,0.23237091,103010.0,103000.0,0.36663195]
["bitfinex","BTCUSD",1746745014559,0.2226635,103010.0,103000.0,0.36663195]
["bitfinex","BTCUSD",1746745015264,0.2226635,103010.0,103000.0,0.37634049]
["bitfinex","BTCUSD",1746745015470,0.2226635,103010.0,103000.0,0.36663195]
["bitfinex","BTCUSD",1746745016179,0.2226635,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745016180,0.2293559,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745016519,0.33002282,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745017051,0.73018962,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745017259,0.67002282,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745018401,0.33002282,103010.0,103000.0,0.00606958]
["bitfinex","BTCUSD",1746745018702,0.2449123,102990.0,102980.0,0.04735825]
["bitfinex","BTCUSD",1746745019133,0.2449123,102990.0,102980.0,0.05342987]
["bitfinex","BTCUSD",1746745019833,0.2449123,102990.0,102980.0,0.05642987]
["bitfinex","BTCUSD",1746745019974,0.2459123,102990.0,102980.0,0.0585229]
["bitfinex","BTCUSD",1746745021927,0.2459123,102990.0,102980.0,0.01316465]
["bitfinex","BTCUSD",1746745023517,0.2146123,102990.0,102980.0,0.44121914]
["bitfinex","BTCUSD",1746745023736,0.2146123,102990.0,102980.0,0.47723972]
["bitfinex","BTCUSD",1746745023942,0.23403156,102990.0,102980.0,0.48694977]
["bitfinex","BTCUSD",1746745024752,0.22432236,102990.0,102980.0,0.46752957]
["bitfinex","BTCUSD",1746745024960,0.23061287,102990.0,102980.0,0.45781914]
["bitfinex","BTCUSD",1746745025184,0.23061287,102990.0,102980.0,0.44121914]
["bitfinex","BTCUSD",1746745025185,0.22090329,102990.0,102980.0,0.44121914]
["bitfinex","BTCUSD",1746745025388,0.21119361,102990.0,102980.0,0.21708773]
["bitfinex","BTCUSD",1746745025918,0.21119361,102990.0,102980.0,0.23298773]
["bitfinex","BTCUSD",1746745026071,0.21119361,102990.0,102980.0,0.24269825]
["bitfinex","BTCUSD",1746745026485,0.21119361,102990.0,102980.0,0.26211864]
["bitfinex","BTCUSD",1746745026486,0.2049031,102990.0,102980.0,0.26211864]
["bitfinex","BTCUSD",1746745026720,0.2049031,102990.0,102980.0,0.25240859]
["bitfinex","BTCUSD",1746745027125,0.2357031,102990.0,102980.0,0.01316465]
["bitfinex","BTCUSD",1746745033036,0.2204031,102990.0,102980.0,0.45771904]
["bitfinex","BTCUSD",1746745034114,0.2049031,102990.0,102980.0,0.45771904]
["bitfinex","BTCUSD",1746745034468,0.2049031,102990.0,102980.0,0.46742938]
["bitfinex","BTCUSD",1746745034681,0.2049031,102990.0,102980.0,0.47713962]
["bitfinex","BTCUSD",1746745034890,0.2049031,102990.0,102980.0,0.46742938]
["bitfinex","BTCUSD",1746745035297,0.2049031,102990.0,102980.0,0.47713962]
["bitfinex","BTCUSD",1746745035552,0.2049031,102990.0,102980.0,0.25379606]
["bitfinex","BTCUSD",1746745035756,0.2203031,102990.0,102980.0,0.01316465]
["bitfinex","BTCUSD",1746745036135,0.2049031,102990.0,102980.0,0.25289606]
["bitfinex","BTCUSD",1746745036724,0.2215031,102990.0,102980.0,0.25289606]
["bitfinex","BTCUSD",1746745037706,0.2215031,102990.0,102980.0,0.17581903]
["bitfinex","BTCUSD",1746745038302,0.2049031,102990.0,102980.0,0.37974192]
["bitfinex","BTCUSD",1746745038525,0.03012827,102990.0,102980.0,0.39916231]
["bitfinex","BTCUSD",1746745038752,0.23403156,102990.0,102980.0,0.38945226]
["bitfinex","BTCUSD",1746745038968,0.23403156,102990.0,102980.0,0.3991625]
["bitfinex","BTCUSD",1746745039626,0.21461287,102990.0,102980.0,0.38945226]
["bitfinex","BTCUSD",1746745040048,0.20490329,102990.0,102980.0,0.17581903]
["bitfinex","BTCUSD",1746745040251,0.22100329,102990.0,102980.0,0.16021903]
["bitfinex","BTCUSD",1746745042227,0.22100329,102990.0,102980.0,0.16992965]
["bitfinex","BTCUSD",1746745043107,0.22100329,102990.0,102980.0,0.18512965]
["bitfinex","BTCUSD",1746745043522,0.22100329,102990.0,102980.0,0.16021903]
["bitfinex","BTCUSD",1746745043866,0.22100329,102990.0,102980.0,0.01316465]
["bitfinex","BTCUSD",1746745044572,0.22100329,102990.0,102980.0,0.20737711]
["bitfinex","BTCUSD",1746745044785,0.21129361,102990.0,102980.0,0.01316465]
["bitfinex","BTCUSD",1746745046775,0.21129361,102990.0,102980.0,0.05280141]
["bitfinex","BTCUSD",1746745049170,0.00971043,102980.0,102970.0,1.01071204]
["bitfinex","BTCUSD",1746745049389,0.01942095,102980.0,102970.0,1.02056686]
["bitfinex","BTCUSD",1746745050399,0.02042095,102980.0,102970.0,1.02556686]
["bitfinex","BTCUSD",1746745050928,0.03013129,102980.0,102970.0,1.02556686]
["bitfinex","BTCUSD",1746745051157,0.03113129,102980.0,102970.0,1.02656686]
["bitfinex","BTCUSD",1746745051508,0.03113129,102980.0,102970.0,1.06545911]
["bitfinex","BTCUSD",1746745051890,0.04084153,102980.0,102970.0,1.06545911]
["bitfinex","BTCUSD",1746745052072,0.05055158,102980.0,102970.0,1.0557483]
["bitfinex","BTCUSD",1746745054220,0.05055215,102980.0,102970.0,1.0557483]
["bitfinex","BTCUSD",1746745054622,0.04084153,102980.0,102970.0,1.0557483]
["bitfinex","BTCUSD",1746745055802,0.04084153,102980.0,102970.0,0.6557483]
["bitfinex","BTCUSD",1746745056223,0.03113101,102980.0,102970.0,0.6557483]
["bitfinex","BTCUSD",1746745058671,0.02142058,102980.0,102970.0,0.6557483]
["bitfinex","BTCUSD",1746745059577,0.03113101,102980.0,102970.0,0.6557483]
["bitfinex","BTCUSD",1746745059792,0.04084153,102980.0,102970.0,0.6557483]
["bitfinex","BTCUSD",1746745061230,0.05744153,102980.0,102970.0,0.64661999]
["bitfinex","BTCUSD",1746745061639,0.04773101,102980.0,102970.0,0.66261999]
["bitfinex","BTCUSD",1746745062874,0.03113101,102980.0,102970.0,0.66261999]
["bitfinex","BTCUSD",1746745063868,0.03113101,102980.0,102970.0,0.51556561]
["bitfinex","BTCUSD",1746745064234,0.03113101,102980.0,102970.0,0.66261999]
["bitfinex","BTCUSD",1746745065115,0.03113101,102980.0,102970.0,0.75143666]
["bitfinex","BTCUSD",1746745067059,0.03113101,102980.0,102970.0,0.60438228]
["bitfinex","BTCUSD",1746745067217,0.03113101,102980.0,102970.0,0.75143666]
["bitfinex","BTCUSD",1746745068383,0.04084153,102980.0,102970.0,0.75143666]
["bitfinex","BTCUSD",1746745068678,0.05614153,102980.0,102970.0,0.70607841]
["bitfinex","BTCUSD",1746745070946,0.05614153,102980.0,102970.0,0.70607851]
["bitfinex","BTCUSD",1746745071153,0.05614153,102980.0,102970.0,0.56873503]
["bitfinex","BTCUSD",1746745071360,0.05614153,102980.0,102970.0,0.71578941]
["bitfinex","BTCUSD",1746745071879,0.05614153,102980.0,102970.0,0.56873503]
["bitfinex","BTCUSD",1746745072258,0.05614153,102980.0,102970.0,0.71578941]
["bitfinex","BTCUSD",1746745072977,0.05614153,102980.0,102970.0,0.70971772]
["bitfinex","BTCUSD",1746745073325,0.05614153,102980.0,102970.0,0.69371772]
["bitfinex","BTCUSD",1746745074534,0.05614153,102980.0,102970.0,0.75529163]
["bitfinex","BTCUSD",1746745076462,0.03672058,102980.0,102970.0,0.75529163]
["bitfinex","BTCUSD",1746745076973,0.04643101,102980.0,102970.0,0.75529163]
["bitfinex","BTCUSD",1746745078458,0.04643101,102980.0,102970.0,0.56791729]
["bitfinex","BTCUSD",1746745078663,0.04643101,102980.0,102970.0,0.52048562]
["bitfinex","BTCUSD",1746745078865,0.03672058,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745079791,0.03672058,102980.0,102970.0,0.39285361]
["bitfinex","BTCUSD",1746745080000,0.04643101,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745080651,0.03672058,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745081052,0.0464311,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745081306,0.0464311,102980.0,102970.0,0.39285361]
["bitfinex","BTCUSD",1746745081492,0.0464311,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745081932,0.03672058,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745082124,0.0367202,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745082327,0.04643063,102980.0,102970.0,0.53990799]
["bitfinex","BTCUSD",1746745082732,0.04643063,102980.0,102970.0,0.45097566]
["bitfinex","BTCUSD",1746745083956,0.002,102980.0,102970.0,0.45097566]
["bitfinex","BTCUSD",1746745084100,0.002,102980.0,102970.0,1.53388047]
["bitfinex","BTCUSD",1746745084306,0.0311213,103010.0,103000.0,0.23869982]
["bitfinex","BTCUSD",1746745084529,0.23498556,103010.0,103000.0,0.52310051]
["bitfinex","BTCUSD",1746745084711,0.2155712,103010.0,103000.0,0.14705438]
["bitfinex","BTCUSD",1746745084885,0.2468712,103010.0,103000.0,0.15312431]
["bitfinex","BTCUSD",1746745085530,0.2498712,103010.0,103000.0,0.15412431]
["bitfinex","BTCUSD",1746745085730,0.2498712,103010.0,103000.0,0.001]
["bitfinex","BTCUSD",1746745086714,0.2538712,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745087172,0.2378712,103010.0,103000.0,0.14905438]
["bitfinex","BTCUSD",1746745087795,0.2539712,103010.0,103000.0,0.14905438]
["bitfinex","BTCUSD",1746745088282,0.2539712,103010.0,103000.0,0.15512482]
["bitfinex","BTCUSD",1746745088989,0.2378712,103010.0,103000.0,0.15512482]
["bitfinex","BTCUSD",1746745089188,0.2378712,103010.0,103000.0,0.14905438]
["bitfinex","BTCUSD",1746745089551,0.2378712,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745089752,0.2378712,103010.0,103000.0,0.14905438]
["bitfinex","BTCUSD",1746745090152,0.2378712,103010.0,103000.0,0.18855995]
["bitfinex","BTCUSD",1746745092383,0.2533712,103010.0,103000.0,0.18855995]
["bitfinex","BTCUSD",1746745093261,0.2533712,103010.0,103000.0,0.04150557]
["bitfinex","BTCUSD",1746745094699,0.2533712,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745094700,0.35403812,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745095555,0.36084822,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745095965,0.23478329,103000.0,102990.0,0.04547391]
["bitfinex","BTCUSD",1746745096967,0.23678329,103000.0,102990.0,0.04547391]
["bitfinex","BTCUSD",1746745097579,0.23678329,103000.0,102980.0,0.19252829]
["bitfinex","BTCUSD",1746745097580,0.2039031,102990.0,102980.0,0.19252829]
["bitfinex","BTCUSD",1746745097771,0.2039031,102990.0,102980.0,0.20902829]
["bitfinex","BTCUSD",1746745099070,0.2039031,102990.0,102980.0,0.21002829]
["bitfinex","BTCUSD",1746745099384,0.2039031,102990.0,102980.0,0.24873288]
["bitfinex","BTCUSD",1746745101096,0.2039031,102990.0,102980.0,0.20325897]
["bitfinex","BTCUSD",1746745104584,0.2196031,102990.0,102980.0,0.18675897]
["bitfinex","BTCUSD",1746745105676,0.2353031,102990.0,102980.0,0.03970459]
["bitfinex","BTCUSD",1746745108055,0.2196031,102990.0,102980.0,0.03970459]
["bitfinex","BTCUSD",1746745111092,0.33547002,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746745111698,0.3422845,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746745112990,0.3442845,102990.0,102980.0,0.001]
["bitfinex","BTCUSD",1746745113413,0.23472289,102980.0,102970.0,0.04561726]
["bitfinex","BTCUSD",1746745114075,0.23472289,102980.0,102970.0,0.08582384]
["bitfinex","BTCUSD",1746745114831,0.23572289,102980.0,102970.0,0.04034993]
["bitfinex","BTCUSD",1746745115471,0.33638981,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745115761,0.34319755,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745115989,0.3613521,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745116550,0.3603521,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745117170,0.3623521,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745117462,0.3643521,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745117601,0.42717867,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745117801,0.76717867,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745118035,0.7043521,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745118240,0.72889295,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745118490,0.7543521,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745118665,0.8260321,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745118874,0.8240321,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745119270,0.92869902,102980.0,102970.0,0.00214335]
["bitfinex","BTCUSD",1746745119515,0.92669902,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745119651,0.87269902,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745119859,0.92569902,102980.0,102970.0,0.00014335]
["bitfinex","BTCUSD",1746745120065,0.93169902,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745120295,0.93769902,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745120822,0.3753521,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745121038,0.26919552,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745121471,0.26238778,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745121700,0.24423323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745123370,0.25953323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745123767,0.24423323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745125307,0.25983323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745125511,0.27796785,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745126249,0.25983323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745127552,0.24423323,102980.0,102970.0,0.00114335]
["bitfinex","BTCUSD",1746745127681,0.2136535,102970.0,102960.0,0.13911553]
["bitfinex","BTCUSD",1746745127879,0.21365379,102970.0,102960.0,0.13911562]
["bitfinex","BTCUSD",1746745128853,0.21365379,102970.0,102960.0,0.14882794]
["bitfinex","BTCUSD",1746745129052,0.21765379,102970.0,102960.0,0.14982794]
["bitfinex","BTCUSD",1746745129668,0.22165379,102970.0,102960.0,0.14982794]
["bitfinex","BTCUSD",1746745129893,0.22165379,102970.0,102960.0,0.15954035]
["bitfinex","BTCUSD",1746745130602,0.22165379,102970.0,102960.0,0.16925248]
["bitfinex","BTCUSD",1746745130801,0.22165379,102970.0,102960.0,0.39346091]
["bitfinex","BTCUSD",1746745131837,0.22165379,102970.0,102960.0,0.16925248]
["bitfinex","BTCUSD",1746745132239,0.22165379,102970.0,102960.0,0.39346091]
["bitfinex","BTCUSD",1746745132687,0.22165379,102970.0,102960.0,0.44547084]
["bitfinex","BTCUSD",1746745132975,0.22165379,102970.0,102960.0,0.48568873]
["bitfinex","BTCUSD",1746745133372,0.22165379,102970.0,102960.0,0.48568883]
["bitfinex","BTCUSD",1746745133719,0.008,102970.0,102960.0,0.48568883]
["bitfinex","BTCUSD",1746745133923,0.008,102970.0,102960.0,1.22634941]
["bitfinex","BTCUSD",1746745134124,0.008,102970.0,102960.0,1.25507365]
["bitfinex","BTCUSD",1746745134555,0.008,102970.0,102960.0,1.65507365]
["bitfinex","BTCUSD",1746745134761,0.004,102970.0,102960.0,1.65407365]
["bitfinex","BTCUSD",1746745135149,0.005,102970.0,102960.0,1.65807365]
["bitfinex","BTCUSD",1746745135351,0.005,102970.0,102960.0,1.87174812]
["bitfinex","BTCUSD",1746745135553,4.788e-05,102980.0,102970.0,0.57790572]
["bitfinex","BTCUSD",1746745135788,4.788e-05,102980.0,102970.0,0.83251415]
["bitfinex","BTCUSD",1746745135988,0.02917832,102980.0,102970.0,0.83251415]
["bitfinex","BTCUSD",1746745136755,4.788e-05,102980.0,102970.0,0.93318107]
["bitfinex","BTCUSD",1746745136988,0.00104788,102980.0,102970.0,0.93518107]
["bitfinex","BTCUSD",1746745137156,0.03017766,102980.0,102970.0,0.93518107]
["bitfinex","BTCUSD",1746745137378,0.03017766,102980.0,102970.0,0.93618107]
["bitfinex","BTCUSD",1746745137788,0.00104788,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745138186,0.01075774,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745138948,0.00104788,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745139556,0.00104788,102980.0,102970.0,1.11197264]
["bitfinex","BTCUSD",1746745139770,0.00104788,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745140284,0.01075784,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745140497,0.01075774,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745140711,0.01075765,102980.0,102970.0,1.33618107]
["bitfinex","BTCUSD",1746745140921,0.00104788,102980.0,102970.0,1.54985554]
["bitfinex","BTCUSD",1746745141588,0.00104788,102980.0,102970.0,1.98195695]
["bitfinex","BTCUSD",1746745142562,0.00104788,102980.0,102970.0,2.06898119]
["bitfinex","BTCUSD",1746745143771,0.00104788,102980.0,102970.0,2.01839277]
["bitfinex","BTCUSD",1746745143974,0.00104788,102980.0,102970.0,1.72376953]
["bitfinex","BTCUSD",1746745144182,0.01075765,102980.0,102970.0,1.69704912]
["bitfinex","BTCUSD",1746745144386,0.01075765,102980.0,102970.0,1.63874912]
["bitfinex","BTCUSD",1746745144387,0.03017776,102980.0,102970.0,1.63874912]
["bitfinex","BTCUSD",1746745144589,0.02884044,102980.0,102970.0,1.63874912]
["bitfinex","BTCUSD",1746745144811,0.03855078,102980.0,102970.0,1.63874912]
["bitfinex","BTCUSD",1746745145029,0.04826121,102980.0,102970.0,1.63874912]
["bitfinex","BTCUSD",1746745145241,0.03855078,102980.0,102970.0,1.41454069]
["bitfinex","BTCUSD",1746745145416,0.03884088,102980.0,102970.0,1.61383822]
["bitfinex","BTCUSD",1746745145617,0.01942011,102980.0,102970.0,1.63934912]
["bitfinex","BTCUSD",1746745145990,0.22532122,102990.0,102980.0,0.57844337]
["bitfinex","BTCUSD",1746745146132,0.22532122,102990.0,102980.0,0.8026518]
["bitfinex","BTCUSD",1746745146524,0.2156123,102990.0,102980.0,0.78323141]
["bitfinex","BTCUSD",1746745146736,0.2059031,102990.0,102980.0,0.78323141]
["bitfinex","BTCUSD",1746745146980,0.2059031,102990.0,102980.0,1.18323141]
["bitfinex","BTCUSD",1746745147186,0.2069031,102990.0,102980.0,1.18323141]
["bitfinex","BTCUSD",1746745147403,0.21363322,102980.0,102970.0,0.63791842]
["bitfinex","BTCUSD",1746745147641,0.22893322,102980.0,102970.0,1.20212704]
["bitfinex","BTCUSD",1746745147853,0.22893322,102980.0,102970.0,0.99818425]
["bitfinex","BTCUSD",1746745148062,0.22893322,102980.0,102970.0,1.25563832]
["bitfinex","BTCUSD",1746745148259,0.21922298,102980.0,102970.0,0.30256805]
["bitfinex","BTCUSD",1746745148467,0.21922298,102980.0,102970.0,0.73071927]
["bitfinex","BTCUSD",1746745148674,0.21922298,102980.0,102970.0,0.73271927]
["bitfinex","BTCUSD",1746745148900,0.21922298,102980.0,102970.0,0.52877648]
["bitfinex","BTCUSD",1746745149119,0.22022298,102980.0,102970.0,0.53177648]
["bitfinex","BTCUSD",1746745149335,0.23522298,102980.0,102970.0,0.09389358]
["bitfinex","BTCUSD",1746745149761,0.23522298,102980.0,102970.0,0.32781357]
["bitfinex","BTCUSD",1746745149762,0.22022298,102980.0,102970.0,0.32781357]
["bitfinex","BTCUSD",1746745149971,0.22022298,102980.0,102970.0,0.31810201]
["bitfinex","BTCUSD",1746745150162,0.22022298,102980.0,102970.0,0.53175636]
["bitfinex","BTCUSD",1746745150775,0.22022298,102980.0,102970.0,0.45257415]
["bitfinex","BTCUSD",1746745152029,0.001,102980.0,102970.0,0.48719595]
["bitfinex","BTCUSD",1746745152250,0.02042001,102980.0,102970.0,0.48719595]
["bitfinex","BTCUSD",1746745152450,0.03984012,102980.0,102970.0,0.48719595]
["bitfinex","BTCUSD",1746745153037,0.03012978,102980.0,102970.0,0.48719595]
["bitfinex","BTCUSD",1746745153852,0.001,102980.0,102970.0,1.38492413]
["bitfinex","BTCUSD",1746745155018,0.001,102980.0,102970.0,1.66810113]
["bitfinex","BTCUSD",1746745156399,0.001,102980.0,102970.0,1.41364837]
["bitfinex","BTCUSD",1746745156762,0.001,102980.0,102970.0,3.25696037]
["bitfinex","BTCUSD",1746745156973,0.002,102990.0,102980.0,0.60858403]
["bitfinex","BTCUSD",1746745157189,0.002,102990.0,102980.0,1.52768269]
["bitfinex","BTCUSD",1746745157393,0.002,102990.0,102980.0,2.21199793]
["bitfinex","BTCUSD",1746745157821,0.002,102990.0,102980.0,2.61199793]
["bitfinex","BTCUSD",1746745158340,0.003,102990.0,102980.0,2.61199793]
["bitfinex","BTCUSD",1746745158725,0.004,102990.0,102980.0,2.48784393]
["bitfinex","BTCUSD",1746745158939,0.004,102990.0,102980.0,2.45466293]
["bitfinex","BTCUSD",1746745159138,0.003,102990.0,102980.0,2.45366293]
["bitfinex","BTCUSD",1746745159337,0.004,102990.0,102980.0,2.45666293]
["bitfinex","BTCUSD",1746745159653,0.004,102990.0,102980.0,2.44193493]
["bitfinex","BTCUSD",1746745159855,0.003,102990.0,102980.0,2.44193493]
["bitfinex","BTCUSD",1746745160287,0.003,102990.0,102980.0,2.44293493]
["bitfinex","BTCUSD",1746745161749,0.003,102990.0,102980.0,2.53178624]
["bitfinex","BTCUSD",1746745162917,0.02141473,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745163124,0.03121541,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745164094,0.03421541,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745165301,0.03621541,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745165674,0.02650781,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745166149,0.03621541,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745166551,0.04592311,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745167063,0.05211541,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745167845,0.04240781,103010.0,103000.0,0.4777491]
["bitfinex","BTCUSD",1746745168844,0.00709308,103010.0,103000.0,0.99281602]
["bitfinex","BTCUSD",1746745169041,0.01680021,103010.0,103000.0,1.2332109]
["bitfinex","BTCUSD",1746745169496,0.02650753,103010.0,103000.0,1.6332109]
["bitfinex","BTCUSD",1746745169709,0.02650753,103010.0,103000.0,1.2332109]
["bitfinex","BTCUSD",1746745169902,0.01680012,103010.0,103000.0,1.2332109]
["bitfinex","BTCUSD",1746745170114,0.01680012,103010.0,103000.0,1.6332109]
["bitfinex","BTCUSD",1746745170354,0.02650734,103010.0,103000.0,1.6171109]
["bitfinex","BTCUSD",1746745170945,0.02650725,103010.0,103000.0,1.6171109]
["bitfinex","BTCUSD",1746745171158,0.02650744,103010.0,103000.0,1.65574652]
["bitfinex","BTCUSD",1746745171381,0.24007864,103010.0,103000.0,1.54531822]
["bitfinex","BTCUSD",1746745171706,0.25557864,103010.0,103000.0,1.56473484]
["bitfinex","BTCUSD",1746745171883,0.06142255,103010.0,103000.0,1.57444291]
["bitfinex","BTCUSD",1746745172043,0.06142255,103010.0,103000.0,1.36076844]
["bitfinex","BTCUSD",1746745172227,0.05171495,103010.0,103000.0,1.36076844]
["bitfinex","BTCUSD",1746745172584,0.25557845,103010.0,103000.0,1.12685213]
["bitfinex","BTCUSD",1746745172814,0.06142255,103010.0,103000.0,1.03192816]
["bitfinex","BTCUSD",1746745173237,0.05171495,103010.0,103000.0,1.03192816]
["bitfinex","BTCUSD",1746745173423,0.05171495,103010.0,103000.0,1.00655464]
["bitfinex","BTCUSD",1746745173768,0.06142255,103010.0,103000.0,1.00655464]
["bitfinex","BTCUSD",1746745174374,0.06142255,103010.0,103000.0,1.02265464]
["bitfinex","BTCUSD",1746745174799,0.07113025,103010.0,103000.0,1.02265464]
["bitfinex","BTCUSD",1746745175218,0.07113025,103010.0,103000.0,1.43895464]
["bitfinex","BTCUSD",1746745175420,0.07113025,103010.0,103000.0,1.45349549]
["bitfinex","BTCUSD",1746745176411,0.071131,103010.0,103000.0,1.45349549]
["bitfinex","BTCUSD",1746745176814,0.071131,103010.0,103000.0,1.85349549]
["bitfinex","BTCUSD",1746745177050,0.05171551,103010.0,103000.0,1.45349549]
["bitfinex","BTCUSD",1746745177192,0.06142321,103010.0,103000.0,1.45349549]
["bitfinex","BTCUSD",1746745177803,0.00709308,103010.0,103000.0,1.45349549]
["bitfinex","BTCUSD",1746745178025,0.00709308,103010.0,103000.0,1.4857689]
["bitfinex","BTCUSD",1746745181095,0.00709308,103010.0,103000.0,1.9020689]
["bitfinex","BTCUSD",1746745181299,0.00709308,103010.0,103000.0,2.3020689]
["bitfinex","BTCUSD",1746745182754,0.03551247,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746745182962,0.03551247,103020.0,103010.0,0.44748657]
["bitfinex","BTCUSD",1746745183161,0.03511993,103020.0,103010.0,0.44748657]
["bitfinex","BTCUSD",1746745183783,0.05453297,103020.0,103010.0,0.46318657]
["bitfinex","BTCUSD",1746745184101,0.05653297,103020.0,103010.0,0.46318657]
["bitfinex","BTCUSD",1746745184311,0.04682631,103020.0,103010.0,0.56385349]
["bitfinex","BTCUSD",1746745184521,0.05653297,103020.0,103010.0,0.56369144]
["bitfinex","BTCUSD",1746745184721,0.06623982,103020.0,103010.0,0.56369144]
["bitfinex","BTCUSD",1746745184865,0.03311885,103020.0,103010.0,1.33453229]
["bitfinex","BTCUSD",1746745185068,0.02341247,103020.0,103010.0,1.33453229]
["bitfinex","BTCUSD",1746745185288,0.01370619,103020.0,103010.0,1.33453229]
["bitfinex","BTCUSD",1746745185522,0.004,103020.0,103010.0,1.3612527]
["bitfinex","BTCUSD",1746745185732,0.004,103020.0,103010.0,1.21348537]
["bitfinex","BTCUSD",1746745186892,0.004,103020.0,103010.0,0.98927694]
["bitfinex","BTCUSD",1746745187128,0.004,103020.0,103010.0,0.9449527]
["bitfinex","BTCUSD",1746745187514,0.004,103020.0,103010.0,1.0032527]
["bitfinex","BTCUSD",1746745187910,0.004,103020.0,103010.0,1.03197694]
["bitfinex","BTCUSD",1746745188668,0.004,103020.0,103010.0,1.43197694]
["bitfinex","BTCUSD",1746745188894,0.004,103020.0,103010.0,1.67168537]
["bitfinex","BTCUSD",1746745189098,0.004,103020.0,103010.0,2.37564737]
["bitfinex","BTCUSD",1746745189499,0.004,103020.0,103010.0,2.07675237]
["bitfinex","BTCUSD",1746745190087,0.004,103020.0,103010.0,2.49305237]
["bitfinex","BTCUSD",1746745190496,0.004,103020.0,103010.0,2.44382237]
["bitfinex","BTCUSD",1746745192391,0.04082108,103030.0,103010.0,2.44382237]
["bitfinex","BTCUSD",1746745192392,0.01170506,103030.0,103020.0,0.62101773]
["bitfinex","BTCUSD",1746745192597,0.002,103030.0,103020.0,1.17010151]
["bitfinex","BTCUSD",1746745192885,0.02141031,103030.0,103020.0,1.17010151]
["bitfinex","BTCUSD",1746745193126,0.02141031,103030.0,103020.0,1.58640151]
["bitfinex","BTCUSD",1746745193327,0.02141031,103030.0,103020.0,1.98640151]
["bitfinex","BTCUSD",1746745193571,0.02441031,103030.0,103020.0,1.98740151]
["bitfinex","BTCUSD",1746745194359,0.005,103030.0,103020.0,2.04570151]
["bitfinex","BTCUSD",1746745194559,0.009,103030.0,103020.0,2.09042575]
["bitfinex","BTCUSD",1746745194913,0.005,103030.0,103020.0,2.07442575]
["bitfinex","BTCUSD",1746745195115,0.005,103030.0,103020.0,2.48738175]
["bitfinex","BTCUSD",1746745195490,0.001,103030.0,103020.0,2.48738175]
["bitfinex","BTCUSD",1746745195896,0.001,103030.0,103020.0,2.55834175]
["bitfinex","BTCUSD",1746745196230,0.001,103030.0,103020.0,2.55734175]
["bitfinex","BTCUSD",1746745196634,0.0445131,103040.0,103030.0,0.59287565]
["bitfinex","BTCUSD",1746745196827,0.0445131,103040.0,103030.0,0.94447141]
["bitfinex","BTCUSD",1746745197407,0.05421788,103040.0,103030.0,0.92937141]
["bitfinex","BTCUSD",1746745197598,0.05421788,103040.0,103030.0,1.360951]
["bitfinex","BTCUSD",1746745197806,0.05521788,103040.0,103030.0,1.360951]
["bitfinex","BTCUSD",1746745198241,0.05521788,103040.0,103030.0,0.960951]
["bitfinex","BTCUSD",1746745198457,0.0455131,103040.0,103030.0,0.960951]
["bitfinex","BTCUSD",1746745198659,0.03580861,103040.0,103030.0,0.960951]
["bitfinex","BTCUSD",1746745198866,0.05521788,103040.0,103030.0,1.360951]
["bitfinex","BTCUSD",1746745199072,0.03580861,103040.0,103030.0,1.360951]
["bitfinex","BTCUSD",1746745199276,0.03580861,103040.0,103030.0,1.777251]
["bitfinex","BTCUSD",1746745200443,0.05521788,103040.0,103030.0,1.777251]
["bitfinex","BTCUSD",1746745201068,0.06492275,103040.0,103030.0,1.777251]
["bitfinex","BTCUSD",1746745201281,0.06492275,103040.0,103030.0,1.76754575]
["bitfinex","BTCUSD",1746745201480,0.24520902,103040.0,103030.0,1.0957162]
["bitfinex","BTCUSD",1746745201887,0.24520902,103040.0,103030.0,1.08117535]
["bitfinex","BTCUSD",1746745202341,0.23550424,103040.0,103030.0,0.7563]
["bitfinex","BTCUSD",1746745202567,0.23522393,103030.0,103020.0,0.0397997]
["bitfinex","BTCUSD",1746745202765,0.33589085,103030.0,103020.0,0.76134391]
["bitfinex","BTCUSD",1746745203043,0.33589085,103030.0,103020.0,0.04547391]
["bitfinex","BTCUSD",1746745203213,0.69403062,103030.0,103020.0,0.02887391]
["bitfinex","BTCUSD",1746745203556,0.58647082,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745203763,0.84781904,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745203976,0.23388329,103000.0,102990.0,0.05959484]
["bitfinex","BTCUSD",1746745204187,0.25202306,103000.0,102990.0,0.05968792]
["bitfinex","BTCUSD",1746745204398,0.35268998,103000.0,102990.0,0.05968792]
["bitfinex","BTCUSD",1746745205192,0.35368998,103000.0,102990.0,0.05968792]
["bitfinex","BTCUSD",1746745205358,0.22982568,103000.0,102990.0,0.05968792]
["bitfinex","BTCUSD",1746745205782,0.3619926,103000.0,102990.0,0.05968792]
["bitfinex","BTCUSD",1746745206000,0.21459137,103000.0,102990.0,0.27330041]
["bitfinex","BTCUSD",1746745206318,0.2243001,103000.0,102990.0,0.22341515]
["bitfinex","BTCUSD",1746745206512,0.21459193,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745206719,0.20788348,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745206956,0.3402504,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745207528,0.6802504,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745207732,0.7510904,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745207933,0.75787843,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745208144,0.75887843,103000.0,102990.0,9.308e-05]
["bitfinex","BTCUSD",1746745208506,0.75887843,103000.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745208507,0.23514241,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745208716,0.6855207,102970.0,102960.0,0.00204788]
["bitfinex","BTCUSD",1746745209144,0.7563207,102970.0,102960.0,0.00204788]
["bitfinex","BTCUSD",1746745209378,0.3455207,102970.0,102960.0,0.00204788]
["bitfinex","BTCUSD",1746745210160,0.6855207,102970.0,102960.0,0.00204788]
["bitfinex","BTCUSD",1746745210379,0.6855207,102970.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745210380,0.2462953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745210579,0.34696222,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745210970,0.68696222,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745211716,0.12009316,102950.0,102940.0,0.23592282]
["bitfinex","BTCUSD",1746745211948,0.19537494,102970.0,102950.0,0.2136953]
["bitfinex","BTCUSD",1746745212154,0.02056646,102970.0,102960.0,0.42817103]
["bitfinex","BTCUSD",1746745212355,0.22450878,102970.0,102960.0,0.22420843]
["bitfinex","BTCUSD",1746745212483,0.21367473,102960.0,102950.0,0.76819084]
["bitfinex","BTCUSD",1746745212710,0.22338667,102960.0,102950.0,0.54398241]
["bitfinex","BTCUSD",1746745213041,0.22338667,102960.0,102950.0,0.7779041]
["bitfinex","BTCUSD",1746745213389,0.2039626,102960.0,102950.0,0.56420843]
["bitfinex","BTCUSD",1746745213587,0.21369549,102950.0,102940.0,0.64595634]
["bitfinex","BTCUSD",1746745213792,0.21369549,102950.0,102940.0,0.50995838]
["bitfinex","BTCUSD",1746745214006,0.001,102960.0,102950.0,0.2136952]
["bitfinex","BTCUSD",1746745214207,0.02042378,102960.0,102950.0,0.4476167]
["bitfinex","BTCUSD",1746745214407,0.02042378,102960.0,102950.0,0.43790391]
["bitfinex","BTCUSD",1746745214408,0.0291361,102960.0,102950.0,0.43790391]
["bitfinex","BTCUSD",1746745214540,0.0301361,102960.0,102950.0,0.44290391]
["bitfinex","BTCUSD",1746745214749,0.0301361,102960.0,102950.0,0.4526167]
["bitfinex","BTCUSD",1746745215107,0.001,102960.0,102950.0,0.4526167]
["bitfinex","BTCUSD",1746745215271,0.02042378,102960.0,102950.0,0.4526167]
["bitfinex","BTCUSD",1746745215475,0.001,102960.0,102950.0,1.3366249]
["bitfinex","BTCUSD",1746745215653,0.001,102960.0,102950.0,1.31966455]
["bitfinex","BTCUSD",1746745215863,0.001,102960.0,102950.0,1.28782455]
["bitfinex","BTCUSD",1746745216292,0.001,102960.0,102950.0,1.29677246]
["bitfinex","BTCUSD",1746745216866,0.002,102960.0,102950.0,1.30377246]
["bitfinex","BTCUSD",1746745217980,0.03113582,102960.0,102950.0,1.00060503]
["bitfinex","BTCUSD",1746745218212,0.0214236,102960.0,102950.0,1.00060503]
["bitfinex","BTCUSD",1746745218732,0.0214235,102960.0,102950.0,1.00060503]
["bitfinex","BTCUSD",1746745218925,0.0214235,102960.0,102950.0,1.03971526]
["bitfinex","BTCUSD",1746745219133,0.02142341,102960.0,102950.0,1.03971526]
["bitfinex","BTCUSD",1746745219335,0.02142341,102960.0,102950.0,1.43971526]
["bitfinex","BTCUSD",1746745220168,0.03113535,102960.0,102950.0,1.43971526]
["bitfinex","BTCUSD",1746745220503,0.002,102960.0,102950.0,1.43971526]
["bitfinex","BTCUSD",1746745220705,0.002,102960.0,102950.0,1.66392369]
["bitfinex","BTCUSD",1746745220959,0.002,102960.0,102950.0,1.23090683]
["bitfinex","BTCUSD",1746745221124,0.002,102960.0,102950.0,1.24720683]
["bitfinex","BTCUSD",1746745221339,0.002,102960.0,102950.0,1.69562369]
["bitfinex","BTCUSD",1746745222364,0.03113573,102960.0,102950.0,1.40065526]
["bitfinex","BTCUSD",1746745222576,0.0214236,102960.0,102950.0,1.43967526]
["bitfinex","BTCUSD",1746745222789,0.19425019,102960.0,102950.0,1.0095294]
["bitfinex","BTCUSD",1746745222996,0.20396232,102960.0,102950.0,0.29033922]
["bitfinex","BTCUSD",1746745223201,0.20396232,102960.0,102950.0,0.06613079]
["bitfinex","BTCUSD",1746745223401,0.20396232,102960.0,102950.0,0.05111023]
["bitfinex","BTCUSD",1746745224018,0.20396232,102960.0,102950.0,0.49872722]
["bitfinex","BTCUSD",1746745224213,0.00971184,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745224444,0.0388486,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745224660,0.029136,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745224840,0.00971184,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745225057,0.01942397,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745225274,0.01942387,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745225659,0.00971184,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745225840,0.01942387,102960.0,102950.0,0.49872656]
["bitfinex","BTCUSD",1746745226891,0.22338638,102960.0,102950.0,0.47701377]
["bitfinex","BTCUSD",1746745227103,0.22338638,102960.0,102950.0,0.34662625]
["bitfinex","BTCUSD",1746745227332,0.22338638,102960.0,102950.0,0.35633932]
["bitfinex","BTCUSD",1746745227717,0.02913619,102960.0,102950.0,0.37576518]
["bitfinex","BTCUSD",1746745227914,0.02913609,102960.0,102950.0,0.37576452]
["bitfinex","BTCUSD",1746745228116,0.01942387,102960.0,102950.0,0.37576452]
["bitfinex","BTCUSD",1746745229001,0.029136,102960.0,102950.0,0.41441419]
["bitfinex","BTCUSD",1746745229510,0.029136,102960.0,102950.0,0.4233621]
["bitfinex","BTCUSD",1746745230721,0.00985433,102970.0,102960.0,0.22338648]
["bitfinex","BTCUSD",1746745230967,0.01956533,102970.0,102960.0,0.45730675]
["bitfinex","BTCUSD",1746745231180,0.02927642,102970.0,102960.0,0.45730675]
["bitfinex","BTCUSD",1746745231350,0.2137974,102970.0,102960.0,0.23315634]
["bitfinex","BTCUSD",1746745231573,0.2137974,102970.0,102960.0,0.24286884]
["bitfinex","BTCUSD",1746745232101,0.2137974,102970.0,102960.0,0.45754366]
["bitfinex","BTCUSD",1746745232311,0.2137974,102970.0,102960.0,0.47696782]
["bitfinex","BTCUSD",1746745232778,0.2147974,102970.0,102960.0,0.47896726]
["bitfinex","BTCUSD",1746745232993,0.2147974,102970.0,102960.0,0.44983116]
["bitfinex","BTCUSD",1746745233143,0.2147974,102970.0,102960.0,0.44011894]
["bitfinex","BTCUSD",1746745233505,0.2147974,102970.0,102960.0,0.45954329]
["bitfinex","BTCUSD",1746745234657,0.2147974,102970.0,102960.0,0.45059538]
["bitfinex","BTCUSD",1746745235824,0.2147974,102970.0,102960.0,0.46030741]
["bitfinex","BTCUSD",1746745236050,0.02056608,102970.0,102960.0,0.46030741]
["bitfinex","BTCUSD",1746745236251,0.02056552,102970.0,102960.0,0.71032768]
["bitfinex","BTCUSD",1746745236459,0.03027689,102970.0,102960.0,0.71032768]
["bitfinex","BTCUSD",1746745236632,0.04969992,102970.0,102960.0,0.47001925]
["bitfinex","BTCUSD",1746745236839,0.04969992,102970.0,102960.0,0.24581082]
["bitfinex","BTCUSD",1746745237045,0.04969992,102970.0,102960.0,0.47001925]
["bitfinex","BTCUSD",1746745237290,0.01085443,102970.0,102960.0,1.06652768]
["bitfinex","BTCUSD",1746745237463,0.02056543,102970.0,102960.0,1.06652768]
["bitfinex","BTCUSD",1746745238412,0.03027661,102970.0,102960.0,1.06652768]
["bitfinex","BTCUSD",1746745238532,0.03027652,102970.0,102960.0,1.06652768]
["bitfinex","BTCUSD",1746745239197,0.02056543,102970.0,102960.0,1.06652768]
["bitfinex","BTCUSD",1746745239406,0.00114362,102970.0,102960.0,1.18173545]
["bitfinex","BTCUSD",1746745239607,0.00114362,102970.0,102960.0,1.25229545]
["bitfinex","BTCUSD",1746745239751,0.20590329,102990.0,102980.0,0.26968403]
["bitfinex","BTCUSD",1746745239752,0.002,102990.0,102980.0,0.26968403]
["bitfinex","BTCUSD",1746745239951,0.001,103000.0,102990.0,0.60966236]
["bitfinex","BTCUSD",1746745240180,0.001,103000.0,102990.0,0.03088733]
["bitfinex","BTCUSD",1746745240181,0.23029155,103000.0,102990.0,0.03088733]
["bitfinex","BTCUSD",1746745240378,0.21363342,102980.0,102970.0,0.76815122]
["bitfinex","BTCUSD",1746745240592,0.02913082,102980.0,102970.0,0.89795159]
["bitfinex","BTCUSD",1746745240789,0.22334375,102980.0,102970.0,0.86881823]
["bitfinex","BTCUSD",1746745241009,0.22334375,102980.0,102970.0,0.8785296]
["bitfinex","BTCUSD",1746745241267,0.21363341,102980.0,102970.0,0.67458691]
["bitfinex","BTCUSD",1746745241470,0.21363341,102980.0,102970.0,0.88824107]
["bitfinex","BTCUSD",1746745241687,0.01941991,102980.0,102970.0,0.89795093]
["bitfinex","BTCUSD",1746745241903,0.03013025,102980.0,102970.0,0.91915093]
["bitfinex","BTCUSD",1746745242108,0.03113025,102980.0,102970.0,0.93216893]
["bitfinex","BTCUSD",1746745242322,0.03013025,102980.0,102970.0,0.92716893]
["bitfinex","BTCUSD",1746745242520,0.03113025,102980.0,102970.0,0.92145831]
["bitfinex","BTCUSD",1746745242764,0.001,102980.0,102970.0,0.92716921]
["bitfinex","BTCUSD",1746745242909,0.03012997,102980.0,102970.0,0.93116921]
["bitfinex","BTCUSD",1746745243128,0.03112988,102980.0,102970.0,0.94666921]
["bitfinex","BTCUSD",1746745243344,0.01170977,102980.0,102970.0,0.94666921]
["bitfinex","BTCUSD",1746745243897,0.01170977,102980.0,102970.0,1.35274029]
["bitfinex","BTCUSD",1746745244326,0.05055073,102980.0,102970.0,1.35274029]
["bitfinex","BTCUSD",1746745244531,0.04084096,102980.0,102970.0,1.34666921]
["bitfinex","BTCUSD",1746745244746,0.04084096,102980.0,102970.0,1.41718921]
["bitfinex","BTCUSD",1746745244916,0.02142001,102980.0,102970.0,1.41718921]
["bitfinex","BTCUSD",1746745245120,0.03113035,102980.0,102970.0,1.41718921]
["bitfinex","BTCUSD",1746745245327,0.02142001,102980.0,102970.0,1.41718921]
["bitfinex","BTCUSD",1746745245728,0.02142001,102980.0,102970.0,1.12246078]
["bitfinex","BTCUSD",1746745246078,0.19421003,102990.0,102980.0,0.20392308]
["bitfinex","BTCUSD",1746745246285,0.19421003,102990.0,102970.0,0.02308907]
["bitfinex","BTCUSD",1746745246286,0.30202057,102980.0,102970.0,0.02308907]
["bitfinex","BTCUSD",1746745247307,0.30202057,102980.0,102970.0,0.01908907]
["bitfinex","BTCUSD",1746745247701,0.30202057,102980.0,102970.0,0.009018]
["bitfinex","BTCUSD",1746745247905,0.30202057,102980.0,102970.0,0.04784489]
["bitfinex","BTCUSD",1746745248078,0.22451246,102980.0,102970.0,0.04984489]
["bitfinex","BTCUSD",1746745248465,0.22551246,102980.0,102970.0,0.05284489]
["bitfinex","BTCUSD",1746745251523,0.32617938,102980.0,102970.0,0.05284489]
["bitfinex","BTCUSD",1746745252766,0.29587938,102980.0,102970.0,0.05284489]
["bitfinex","BTCUSD",1746745252914,0.19521246,102980.0,102970.0,0.05284489]
["bitfinex","BTCUSD",1746745254654,0.29830731,102980.0,102970.0,0.05284489]
["bitfinex","BTCUSD",1746745254863,0.29830731,102980.0,102970.0,0.014018]
["bitfinex","BTCUSD",1746745254864,0.37773111,102980.0,102970.0,0.014018]
["bitfinex","BTCUSD",1746745255292,0.3845391,102980.0,102970.0,0.014018]
["bitfinex","BTCUSD",1746745255517,0.73907995,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746745255719,0.74007995,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746745255896,0.69082822,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746745256124,0.71807348,102980.0,102970.0,0.005]
["bitfinex","BTCUSD",1746745256323,0.71807348,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746745256528,0.82807348,102980.0,102970.0,0.003]
["bitfinex","BTCUSD",1746745256798,0.3715,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745257009,0.64327384,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745257210,0.7533576,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745258485,0.7573576,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745259876,0.3469176,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745260074,0.3154176,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745260429,0.30860961,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745260785,0.004,102970.0,102960.0,0.44088297]
["bitfinex","BTCUSD",1746745261042,0.004,102970.0,102960.0,0.24300843]
["bitfinex","BTCUSD",1746745261210,0.004,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745261415,0.006428,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745261617,0.004,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745261797,0.006428,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745262267,0.002,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745262616,0.004428,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745262849,0.19521246,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745263061,0.29587938,102980.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745263240,0.001,102970.0,102960.0,0.22920843]
["bitfinex","BTCUSD",1746745263413,0.001,102970.0,102960.0,0.23892084]
["bitfinex","BTCUSD",1746745263617,0.29587938,102980.0,102960.0,0.45588316]
["bitfinex","BTCUSD",1746745263824,0.29587938,102980.0,102960.0,0.24020843]
["bitfinex","BTCUSD",1746745264037,0.002428,102970.0,102960.0,0.22720843]
["bitfinex","BTCUSD",1746745264237,0.002428,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746745264658,0.002428,102970.0,102960.0,0.0435896]
["bitfinex","BTCUSD",1746745265078,0.29687938,102980.0,102960.0,0.0415896]
["bitfinex","BTCUSD",1746745265277,0.29687938,102980.0,102960.0,0.0435896]
["bitfinex","BTCUSD",1746745265719,0.29587938,102980.0,102960.0,0.0435896]
["bitfinex","BTCUSD",1746745265925,0.29487938,102980.0,102960.0,0.0405896]
["bitfinex","BTCUSD",1746745266144,0.001,102970.0,102960.0,0.0435896]
["bitfinex","BTCUSD",1746745266516,0.001,102970.0,102960.0,0.26779803]
["bitfinex","BTCUSD",1746745266730,0.29487938,102980.0,102960.0,0.26479803]
["bitfinex","BTCUSD",1746745266931,0.29587938,102980.0,102960.0,0.26579803]
["bitfinex","BTCUSD",1746745267136,0.29587938,102980.0,102960.0,0.0435896]
["bitfinex","BTCUSD",1746745267331,0.29487938,102980.0,102960.0,0.26479803]
["bitfinex","BTCUSD",1746745267753,0.001,102970.0,102960.0,0.26779803]
["bitfinex","BTCUSD",1746745268152,0.55280303,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746745268360,0.63211258,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746745268626,0.63890919,102970.0,102960.0,0.003]
["bitfinex","BTCUSD",1746745268784,0.63890919,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746745268987,0.75245004,102970.0,102960.0,0.002]
["bitfinex","BTCUSD",1746745269218,0.94668136,102970.0,102960.0,0.005]
["bitfinex","BTCUSD",1746745269428,0.2455953,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745269755,0.34626222,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745270087,0.35305883,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745270712,0.34626222,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746745270948,0.34826222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745271085,0.35026222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745275581,0.33396222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745277614,0.31836222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745277765,0.31836222,102950.0,102940.0,0.04226481]
["bitfinex","BTCUSD",1746745277945,0.31836222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745278350,0.35076222,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745280503,0.40526511,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745282828,0.75980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745283245,0.85980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745283839,0.80980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745284056,0.86980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745287185,0.76980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745287386,0.86980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745289257,0.76980596,102950.0,102940.0,0.003]
["bitfinex","BTCUSD",1746745289595,0.76980596,102950.0,102920.0,0.0644077]
["bitfinex","BTCUSD",1746745289596,0.53428793,102940.0,102920.0,0.0644077]
["bitfinex","BTCUSD",1746745289879,0.22345206,102930.0,102920.0,0.28464966]
["bitfinex","BTCUSD",1746745290089,0.22345206,102930.0,102920.0,0.29436585]
["bitfinex","BTCUSD",1746745290399,0.02914525,102930.0,102920.0,0.31379746]
["bitfinex","BTCUSD",1746745290559,0.22345206,102930.0,102920.0,0.30408185]
["bitfinex","BTCUSD",1746745291087,0.01952241,102930.0,102920.0,0.55379678]
["bitfinex","BTCUSD",1746745291287,0.22354484,102930.0,102920.0,0.52464926]
["bitfinex","BTCUSD",1746745291518,0.21382998,102930.0,102920.0,0.52664926]
["bitfinex","BTCUSD",1746745291667,0.01952317,102930.0,102920.0,0.54608078]
["bitfinex","BTCUSD",1746745291873,0.01952317,102930.0,102920.0,0.32187235]
["bitfinex","BTCUSD",1746745292071,0.02923851,102930.0,102920.0,0.54608078]
["bitfinex","BTCUSD",1746745292304,0.22354532,102930.0,102920.0,0.54608097]
["bitfinex","BTCUSD",1746745292641,0.22354532,102930.0,102920.0,0.31415673]
["bitfinex","BTCUSD",1746745292851,0.22354532,102930.0,102920.0,0.10039896]
["bitfinex","BTCUSD",1746745293071,0.20411512,102930.0,102920.0,0.09068268]
["bitfinex","BTCUSD",1746745293664,0.20411512,102930.0,102920.0,0.04227498]
["bitfinex","BTCUSD",1746745293866,0.20411512,102930.0,102920.0,0.04027498]
["bitfinex","BTCUSD",1746745294070,0.20411512,102930.0,102920.0,0.04127498]
["bitfinex","BTCUSD",1746745294272,0.20511512,102930.0,102920.0,0.04127498]
["bitfinex","BTCUSD",1746745294773,0.20511512,102930.0,102920.0,0.23560066]
["bitfinex","BTCUSD",1746745294983,0.20511512,102930.0,102920.0,0.24531685]
["bitfinex","BTCUSD",1746745295140,0.20511512,102930.0,102920.0,0.25503294]
["bitfinex","BTCUSD",1746745295342,0.20511512,102930.0,102920.0,0.23560066]
["bitfinex","BTCUSD",1746745295544,0.20511512,102930.0,102920.0,0.24531685]
["bitfinex","BTCUSD",1746745295743,0.20511512,102930.0,102920.0,0.25503294]
["bitfinex","BTCUSD",1746745296262,0.20511512,102930.0,102920.0,0.04127498]
["bitfinex","BTCUSD",1746745296805,0.20511512,102930.0,102920.0,0.06070745]
["bitfinex","BTCUSD",1746745297015,0.20511512,102930.0,102920.0,0.05099126]
["bitfinex","BTCUSD",1746745297215,0.20511512,102930.0,102920.0,0.25503313]
["bitfinex","BTCUSD",1746745299090,0.20511512,102930.0,102920.0,0.26474922]
["bitfinex","BTCUSD",1746745299734,0.20511512,102930.0,102920.0,0.24531694]
["bitfinex","BTCUSD",1746745299998,0.20511512,102930.0,102920.0,0.26474922]
["bitfinex","BTCUSD",1746745300522,0.20511512,102930.0,102920.0,0.27446522]
["bitfinex","BTCUSD",1746745300784,0.20511512,102930.0,102920.0,0.28418112]
["bitfinex","BTCUSD",1746745301302,0.20511512,102930.0,102920.0,0.25503313]
["bitfinex","BTCUSD",1746745301459,0.20511512,102930.0,102920.0,0.05099126]
["bitfinex","BTCUSD",1746745301879,0.20511512,102930.0,102920.0,0.26474913]
["bitfinex","BTCUSD",1746745302198,0.20511512,102930.0,102920.0,0.04127498]
["bitfinex","BTCUSD",1746745302412,0.19539978,102930.0,102920.0,0.00907498]
["bitfinex","BTCUSD",1746745302622,0.29849582,102930.0,102920.0,0.00907498]
["bitfinex","BTCUSD",1746745302773,0.2960667,102930.0,102920.0,0.00907498]
["bitfinex","BTCUSD",1746745303973,0.30288874,102930.0,102920.0,0.00907498]
["bitfinex","BTCUSD",1746745304146,0.30288874,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746745306979,0.35260641,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746745307187,0.72430641,102930.0,102920.0,0.003]
["bitfinex","BTCUSD",1746745308044,0.72430641,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746745308045,0.72330641,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746745308216,0.20404177,102920.0,102910.0,0.08894225]
["bitfinex","BTCUSD",1746745308433,0.30470869,102920.0,102910.0,0.08894225]
["bitfinex","BTCUSD",1746745308665,0.31153073,102920.0,102910.0,0.08894225]
["bitfinex","BTCUSD",1746745309037,0.31153073,102920.0,102910.0,0.10474225]
["bitfinex","BTCUSD",1746745309505,0.31153073,102920.0,102910.0,0.10574225]
["bitfinex","BTCUSD",1746745309506,0.31453073,102920.0,102910.0,0.10574225]
["bitfinex","BTCUSD",1746745309886,0.12020505,102920.0,102910.0,0.3360208]
["bitfinex","BTCUSD",1746745310114,0.00982204,102920.0,102910.0,0.37626319]
["bitfinex","BTCUSD",1746745310244,0.006,102920.0,102910.0,0.56994579]
["bitfinex","BTCUSD",1746745311052,0.006,102920.0,102910.0,0.60047162]
["bitfinex","BTCUSD",1746745311262,0.006,102920.0,102910.0,0.90994579]
["bitfinex","BTCUSD",1746745312074,0.003,102920.0,102910.0,0.68473736]
["bitfinex","BTCUSD",1746745312374,0.003,102920.0,102910.0,0.90894579]
["bitfinex","BTCUSD",1746745312867,9.297e-05,102930.0,102920.0,0.00971628]
["bitfinex","BTCUSD",1746745313069,9.297e-05,102930.0,102920.0,0.04281628]
["bitfinex","BTCUSD",1746745314092,0.00452199,102930.0,102920.0,0.0341]
["bitfinex","BTCUSD",1746745314518,0.00309297,102930.0,102920.0,0.0341]
["bitfinex","BTCUSD",1746745315051,0.00309297,102930.0,102910.0,0.75588978]
["bitfinex","BTCUSD",1746745315410,0.00309297,102930.0,102910.0,0.79630196]
["bitfinex","BTCUSD",1746745316137,0.00109297,102930.0,102910.0,0.79630196]
["bitfinex","BTCUSD",1746745316356,0.00209297,102930.0,102910.0,0.79730196]
["bitfinex","BTCUSD",1746745316875,0.00452199,102930.0,102910.0,0.78758559]
["bitfinex","BTCUSD",1746745317281,0.00109297,102930.0,102910.0,0.78758559]
["bitfinex","BTCUSD",1746745317491,0.00109297,102930.0,102910.0,0.78858559]
["bitfinex","BTCUSD",1746745317891,0.00109297,102930.0,102910.0,0.82088559]
["bitfinex","BTCUSD",1746745318271,0.00109297,102930.0,102920.0,0.0157]
["bitfinex","BTCUSD",1746745318844,0.00109297,102930.0,102910.0,0.80140593]
["bitfinex","BTCUSD",1746745319213,9.297e-05,102930.0,102910.0,0.81983953]
["bitfinex","BTCUSD",1746745319408,9.297e-05,102930.0,102910.0,0.82955619]
["bitfinex","BTCUSD",1746745319612,0.00209297,102930.0,102920.0,0.001]
["bitfinex","BTCUSD",1746745320108,9.297e-05,102930.0,102910.0,0.82955562]
["bitfinex","BTCUSD",1746745320308,0.00109297,102930.0,102910.0,0.81983906]
["bitfinex","BTCUSD",1746745320510,0.00209297,102930.0,102910.0,0.34660075]
["bitfinex","BTCUSD",1746745320749,0.13688891,102930.0,102910.0,0.09009232]
["bitfinex","BTCUSD",1746745321119,0.13688891,102930.0,102910.0,0.08909232]
["bitfinex","BTCUSD",1746745321120,0.10066692,102920.0,102910.0,0.08909232]
["bitfinex","BTCUSD",1746745321352,0.29742194,102920.0,102910.0,0.04041218]
["bitfinex","BTCUSD",1746745321609,0.2949926,102920.0,102900.0,0.05043743]
["bitfinex","BTCUSD",1746745321789,0.00242941,102910.0,102900.0,0.05043743]
["bitfinex","BTCUSD",1746745322119,0.00242941,102910.0,102900.0,0.06633743]
["bitfinex","BTCUSD",1746745322881,0.2949926,102920.0,102900.0,0.05043743]
["bitfinex","BTCUSD",1746745323094,0.3265926,102920.0,102900.0,0.05043743]
["bitfinex","BTCUSD",1746745323233,0.001,102910.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745323587,0.3265926,102920.0,102900.0,0.05043743]
["bitfinex","BTCUSD",1746745323934,0.3344117,102920.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745324129,0.3354117,102920.0,102900.0,0.09486865]
["bitfinex","BTCUSD",1746745324382,0.3344117,102920.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745324784,0.001,102910.0,102900.0,0.09486865]
["bitfinex","BTCUSD",1746745324981,0.3344117,102920.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745325224,0.3344117,102920.0,102900.0,0.09486865]
["bitfinex","BTCUSD",1746745325406,0.3354117,102920.0,102900.0,0.09486865]
["bitfinex","BTCUSD",1746745325613,0.3354117,102920.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745325920,0.3344117,102920.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745326124,0.001,102910.0,102900.0,0.09486865]
["bitfinex","BTCUSD",1746745326554,0.3344117,102920.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745327016,0.00242955,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745327217,0.10309647,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745327418,0.10409647,102910.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745327642,0.10309647,102910.0,102900.0,0.08986865]
["bitfinex","BTCUSD",1746745328020,0.10309647,102910.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745328174,0.10309647,102910.0,102900.0,0.08986865]
["bitfinex","BTCUSD",1746745328579,0.10309647,102910.0,102900.0,0.09086865]
["bitfinex","BTCUSD",1746745329219,0.10309647,102910.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745329220,0.10409647,102910.0,102900.0,0.09286865]
["bitfinex","BTCUSD",1746745329640,0.10309647,102910.0,102900.0,0.09086865]
["bitfinex","BTCUSD",1746745330027,0.10409647,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745330216,0.10166692,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745330415,0.13589648,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745332007,0.13346692,102910.0,102900.0,0.09186865]
["bitfinex","BTCUSD",1746745333432,0.55340469,102910.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745333632,0.55097503,102910.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745333848,0.84816771,102910.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745334686,0.76185573,102910.0,102900.0,0.05243743]
["bitfinex","BTCUSD",1746745335008,0.76185573,102910.0,102900.0,0.05143743]
["bitfinex","BTCUSD",1746745335188,0.76385573,102910.0,102900.0,0.05143743]
["bitfinex","BTCUSD",1746745335796,0.83385573,102910.0,102900.0,0.05143743]
["bitfinex","BTCUSD",1746745335997,0.83785573,102910.0,102900.0,0.05143743]
["bitfinex","BTCUSD",1746745336246,0.9530635,102910.0,102900.0,0.05143743]
["bitfinex","BTCUSD",1746745336449,0.98129399,102910.0,102900.0,0.003]
["bitfinex","BTCUSD",1746745336697,0.98129399,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745336898,0.87311896,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745337111,0.84588847,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745337314,0.84188847,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745337489,0.83888847,102910.0,102900.0,0.00121053]
["bitfinex","BTCUSD",1746745337716,0.87387155,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745338152,0.92387155,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745338361,0.91387155,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745338568,0.99025463,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745338997,0.98425463,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745339422,0.86705245,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745339639,1.58704764,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745339841,1.68704764,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745340044,1.11932852,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745340196,1.18932852,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745340957,1.52932852,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745341238,1.55386937,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745341445,1.65453629,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745343318,1.52932852,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745347426,1.53612784,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745347844,1.44992784,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745348043,1.43432536,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745350579,1.09432536,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745352091,0.20718079,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745352645,0.3225,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745354102,0.3529,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745354296,0.6929,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745355672,0.67475307,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745356898,1.50174148,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745357164,1.67345466,102910.0,102900.0,0.00221053]
["bitfinex","BTCUSD",1746745357597,0.0321,102900.0,102860.0,0.04812318]
["bitfinex","BTCUSD",1746745357803,0.10509741,102890.0,102860.0,0.04812318]
["bitfinex","BTCUSD",1746745358013,0.13719741,102890.0,102850.0,0.27270326]
["bitfinex","BTCUSD",1746745358220,0.14399425,102890.0,102850.0,0.27270326]
["bitfinex","BTCUSD",1746745358993,0.14399425,102890.0,102850.0,0.27318309]
["bitfinex","BTCUSD",1746745359801,0.14399425,102890.0,102850.0,0.04897466]
["bitfinex","BTCUSD",1746745359984,0.14399425,102890.0,102870.0,0.04880513]
["bitfinex","BTCUSD",1746745360383,0.14399425,102890.0,102860.0,0.0639788]
["bitfinex","BTCUSD",1746745360751,0.14499425,102890.0,102860.0,0.0639788]
["bitfinex","BTCUSD",1746745360953,0.16674449,102890.0,102860.0,0.0639788]
["bitfinex","BTCUSD",1746745361158,0.14599425,102890.0,102870.0,0.001]
["bitfinex","BTCUSD",1746745361290,0.15099425,102890.0,102870.0,0.001]
["bitfinex","BTCUSD",1746745361494,0.031,102880.0,102860.0,0.0488788]
["bitfinex","BTCUSD",1746745361727,0.003,102890.0,102860.0,0.0678788]
["bitfinex","BTCUSD",1746745361961,0.07750811,102900.0,102890.0,0.00243048]
["bitfinex","BTCUSD",1746745362464,0.17817503,102900.0,102890.0,0.00243048]
["bitfinex","BTCUSD",1746745362622,0.07750811,102900.0,102890.0,0.00243048]
["bitfinex","BTCUSD",1746745363260,0.07750811,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745363629,0.08550811,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745364018,0.08950811,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745364558,0.12050811,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745365185,0.043,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745366144,0.14366692,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745369309,0.18513434,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745369681,0.14366692,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745370845,0.23571588,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745371048,0.29571588,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745371180,0.28571588,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745371383,0.36563588,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745371614,0.3929023,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745371836,0.47115958,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745373851,0.4893398,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745374898,0.47115958,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745375157,0.46115958,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745376288,0.47932906,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745377012,0.81932906,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745377218,0.80115958,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745378589,0.87115958,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745378815,0.7929023,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745380196,0.81106809,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745380842,0.73355998,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745382251,0.71539419,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745383203,0.81769419,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745383416,0.91836111,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745384794,0.93653681,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745384999,0.94335277,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745386220,0.84268585,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745386619,1.019965,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745386838,1.004965,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745387040,1.054965,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745387254,1.086865,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745387453,1.18753192,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745387937,1.020565,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745388739,1.070565,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745388997,1.020565,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745389898,1.020565,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745389899,0.585085,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745390111,0.994925,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745390336,0.654925,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745390548,0.96765858,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745390755,0.89781858,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745390966,0.62765858,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745391362,0.96765858,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745391926,0.96084262,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745392131,0.55100262,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745392344,0.53282692,102900.0,102890.0,0.03277983]
["bitfinex","BTCUSD",1746745394033,0.64031128,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745394433,0.65849025,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745394809,0.55782333,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745395556,0.89782333,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745398132,0.89782333,102900.0,102890.0,0.01557983]
["bitfinex","BTCUSD",1746745398750,0.89782333,102900.0,102890.0,0.03207983]
["bitfinex","BTCUSD",1746745399861,0.89782333,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745400064,0.92356093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745400285,0.95486093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745400487,0.93886093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745400736,0.92356093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745402197,0.95456093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745402676,0.93956093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745403614,0.92356093,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745405601,0.89782333,102900.0,102890.0,0.01577983]
["bitfinex","BTCUSD",1746745405848,0.54766333,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745406319,0.20766333,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745409368,0.10699641,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745409759,0.08881744,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745410012,0.082,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745410386,0.10017897,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745410891,0.082,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745411034,0.10017897,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745411241,0.10017897,102900.0,102890.0,0.06344785]
["bitfinex","BTCUSD",1746745411440,0.10017897,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745412432,0.10017897,102900.0,102890.0,0.07123146]
["bitfinex","BTCUSD",1746745412631,0.10017897,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745417107,0.082,102900.0,102890.0,0.03077983]
["bitfinex","BTCUSD",1746745417290,0.082,102900.0,102890.0,0.10256439]
["bitfinex","BTCUSD",1746745417512,0.082,102900.0,102890.0,0.28765628]
["bitfinex","BTCUSD",1746745417683,0.082,102900.0,102890.0,0.32077593]
["bitfinex","BTCUSD",1746745418080,0.012,102900.0,102890.0,0.0965675]
["bitfinex","BTCUSD",1746745418266,0.012,102900.0,102890.0,0.32077593]
["bitfinex","BTCUSD",1746745418691,0.002,102910.0,102890.0,0.29047593]
["bitfinex","BTCUSD",1746745418861,0.002,102910.0,102900.0,0.06381965]
["bitfinex","BTCUSD",1746745419066,0.002,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745419263,0.02015878,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745419873,0.002,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745420480,0.008,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745421092,0.004,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745421539,0.011,102910.0,102900.0,0.09547763]
["bitfinex","BTCUSD",1746745422009,0.011,102910.0,102900.0,0.31968606]
["bitfinex","BTCUSD",1746745422225,0.011,102910.0,102900.0,0.28165375]
["bitfinex","BTCUSD",1746745422433,0.011,102910.0,102900.0,0.30431973]
["bitfinex","BTCUSD",1746745427240,0.011,102910.0,102900.0,0.0307]
["bitfinex","BTCUSD",1746745427489,0.14356692,102910.0,102890.0,0.05536769]
["bitfinex","BTCUSD",1746745427680,0.26943172,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745427821,0.22107503,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745428221,0.21907503,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745428421,0.23720494,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745428625,0.23820494,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745428906,0.2450041,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745429393,0.2380041,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745429731,0.2440041,102910.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745429964,0.34,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745430184,0.35812991,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745430369,0.36492907,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745431012,0.38472907,102900.0,102890.0,0.00047983]
["bitfinex","BTCUSD",1746745431245,0.38472907,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745432347,0.48539599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745432784,0.50059599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745433538,0.48539599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745434689,0.46959599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745435708,0.12959599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745437302,0.12279683,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745438119,0.17852043,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745438334,0.14619599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745438536,0.12959599,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745439158,0.12279683,102900.0,102890.0,0.00147983]
["bitfinex","BTCUSD",1746745440463,0.12279683,102900.0,102890.0,0.24078826]
["bitfinex","BTCUSD",1746745440864,0.12279683,102900.0,102890.0,0.01657983]
["bitfinex","BTCUSD",1746745441263,0.12279683,102900.0,102890.0,0.25578826]
["bitfinex","BTCUSD",1746745441264,0.02212991,102900.0,102890.0,0.25578826]
["bitfinex","BTCUSD",1746745442059,0.02212991,102900.0,102890.0,0.43157983]
["bitfinex","BTCUSD",1746745442259,0.02212991,102900.0,102890.0,0.65578826]
["bitfinex","BTCUSD",1746745442629,0.02212991,102900.0,102890.0,0.85017061]
["bitfinex","BTCUSD",1746745442800,0.02212991,102900.0,102890.0,1.03445527]
["bitfinex","BTCUSD",1746745443262,0.02212991,102900.0,102890.0,1.59741002]
["bitfinex","BTCUSD",1746745443482,0.004,102900.0,102890.0,1.62054752]
["bitfinex","BTCUSD",1746745444087,0.004,102900.0,102890.0,2.03684752]
["bitfinex","BTCUSD",1746745445379,0.002,102910.0,102900.0,0.55862237]
["bitfinex","BTCUSD",1746745445583,0.002,102910.0,102900.0,1.14952413]
["bitfinex","BTCUSD",1746745445793,0.002,102910.0,102900.0,1.15924183]
["bitfinex","BTCUSD",1746745446013,0.002,102910.0,102900.0,1.16895943]
["bitfinex","BTCUSD",1746745446221,0.002,102910.0,102900.0,1.56895943]
["bitfinex","BTCUSD",1746745446428,0.006,102910.0,102900.0,1.56895943]
["bitfinex","BTCUSD",1746745446640,0.006,102910.0,102900.0,1.54952413]
["bitfinex","BTCUSD",1746745446845,0.006,102910.0,102900.0,1.33572463]
["bitfinex","BTCUSD",1746745447102,0.02411625,102910.0,102900.0,1.1115162]
["bitfinex","BTCUSD",1746745447335,0.02411625,102910.0,102900.0,0.7721]
["bitfinex","BTCUSD",1746745447538,0.02411625,102910.0,102900.0,0.99630843]
["bitfinex","BTCUSD",1746745448147,0.006,102910.0,102900.0,0.7721]
["bitfinex","BTCUSD",1746745448300,0.006,102910.0,102900.0,0.99630843]
["bitfinex","BTCUSD",1746745449065,0.02408724,102910.0,102900.0,0.99630843]
["bitfinex","BTCUSD",1746745450450,0.02408724,102910.0,102900.0,0.7721]
["bitfinex","BTCUSD",1746745450886,0.02408724,102910.0,102900.0,0.98040843]
["bitfinex","BTCUSD",1746745451123,0.02408724,102910.0,102900.0,0.99550843]
["bitfinex","BTCUSD",1746745451325,0.02408724,102910.0,102900.0,1.42379848]
["bitfinex","BTCUSD",1746745451510,0.02408724,102910.0,102900.0,1.43351655]
["bitfinex","BTCUSD",1746745451679,0.02408724,102910.0,102900.0,1.21971686]
["bitfinex","BTCUSD",1746745451880,0.02408724,102910.0,102900.0,1.46784466]
["bitfinex","BTCUSD",1746745452189,0.02408724,102910.0,102900.0,1.48728033]
["bitfinex","BTCUSD",1746745452397,0.02408724,102910.0,102900.0,1.47756254]
["bitfinex","BTCUSD",1746745453240,0.006,102910.0,102900.0,1.47756254]
["bitfinex","BTCUSD",1746745453887,0.006,102910.0,102900.0,1.49976103]
["bitfinex","BTCUSD",1746745454291,0.006,102910.0,102900.0,1.6344041]
["bitfinex","BTCUSD",1746745454512,0.006,102910.0,102900.0,1.65608043]
["bitfinex","BTCUSD",1746745455182,0.02010868,102930.0,102920.0,0.8001502]
["bitfinex","BTCUSD",1746745455385,0.02010868,102930.0,102920.0,0.61642951]
["bitfinex","BTCUSD",1746745455585,0.02010868,102930.0,102920.0,0.63723483]
["bitfinex","BTCUSD",1746745455985,0.02010868,102930.0,102920.0,1.03723483]
["bitfinex","BTCUSD",1746745456305,0.02010868,102930.0,102920.0,1.2509927]
["bitfinex","BTCUSD",1746745456784,0.002,102930.0,102920.0,1.2509927]
["bitfinex","BTCUSD",1746745456960,0.002,102930.0,102920.0,1.25099279]
["bitfinex","BTCUSD",1746745457365,0.002,102930.0,102920.0,1.26070879]
["bitfinex","BTCUSD",1746745457802,0.008,102930.0,102920.0,1.26170879]
["bitfinex","BTCUSD",1746745458152,0.008,102930.0,102920.0,1.62343162]
["bitfinex","BTCUSD",1746745458153,0.01,102930.0,102920.0,1.62343162]
["bitfinex","BTCUSD",1746745458353,0.01,102930.0,102920.0,1.62560662]
["bitfinex","BTCUSD",1746745458575,0.01,102930.0,102920.0,1.17718976]
["bitfinex","BTCUSD",1746745458798,0.01,102930.0,102920.0,1.3552213]
["bitfinex","BTCUSD",1746745459035,0.004,102930.0,102920.0,1.3542213]
["bitfinex","BTCUSD",1746745459278,0.005,102930.0,102920.0,1.57842973]
["bitfinex","BTCUSD",1746745460411,0.003,102930.0,102920.0,1.57842973]
["bitfinex","BTCUSD",1746745460627,0.02010815,102950.0,102940.0,0.26947082]
["bitfinex","BTCUSD",1746745460840,0.002,102950.0,102940.0,1.1585546]
["bitfinex","BTCUSD",1746745460986,0.002,102950.0,102940.0,1.2288346]
["bitfinex","BTCUSD",1746745461394,0.002,102950.0,102940.0,1.42970742]
["bitfinex","BTCUSD",1746745461615,0.002,102950.0,102940.0,1.45254423]
["bitfinex","BTCUSD",1746745461946,0.00204788,102950.0,102940.0,1.45354423]
["bitfinex","BTCUSD",1746745462153,0.00204788,102950.0,102940.0,1.45554423]
["bitfinex","BTCUSD",1746745462443,0.00204788,102950.0,102940.0,1.45258543]
["bitfinex","BTCUSD",1746745463929,0.02147327,102950.0,102940.0,1.42750418]
["bitfinex","BTCUSD",1746745464159,0.01176048,102950.0,102940.0,1.42750418]
["bitfinex","BTCUSD",1746745464427,0.02147327,102950.0,102940.0,1.42750418]
["bitfinex","BTCUSD",1746745464839,0.01176048,102950.0,102940.0,1.34950815]
["bitfinex","BTCUSD",1746745465043,0.02147336,102950.0,102940.0,1.34950815]
["bitfinex","BTCUSD",1746745465365,0.01176048,102950.0,102940.0,1.34950815]
["bitfinex","BTCUSD",1746745465962,0.02147336,102950.0,102940.0,1.34950815]
["bitfinex","BTCUSD",1746745466174,0.02147327,102950.0,102940.0,1.76580815]
["bitfinex","BTCUSD",1746745466388,0.02147327,102950.0,102940.0,1.77297002]
["bitfinex","BTCUSD",1746745466594,0.02147317,102950.0,102940.0,1.77297002]
["bitfinex","BTCUSD",1746745466795,0.02147317,102950.0,102940.0,1.78751087]
["bitfinex","BTCUSD",1746745467357,0.01176048,102950.0,102940.0,1.82095163]
["bitfinex","BTCUSD",1746745467746,0.01176048,102950.0,102940.0,1.85295163]
["bitfinex","BTCUSD",1746745467941,0.02147317,102950.0,102940.0,1.85295163]
["bitfinex","BTCUSD",1746745468579,0.04089903,102950.0,102940.0,1.55924166]
["bitfinex","BTCUSD",1746745468784,0.031187,102950.0,102940.0,1.8430779]
["bitfinex","BTCUSD",1746745468981,0.04090035,102950.0,102940.0,1.85279183]
["bitfinex","BTCUSD",1746745469199,0.031187,102950.0,102940.0,1.43649201]
["bitfinex","BTCUSD",1746745470040,0.031187,102950.0,102940.0,1.44620593]
["bitfinex","BTCUSD",1746745470187,0.04090045,102950.0,102940.0,1.44620593]
["bitfinex","BTCUSD",1746745470733,0.02147374,102950.0,102940.0,1.45591966]
["bitfinex","BTCUSD",1746745471152,0.03118709,102950.0,102940.0,1.43649201]
["bitfinex","BTCUSD",1746745471507,0.0214743,102950.0,102940.0,0.66064919]
["bitfinex","BTCUSD",1746745471719,0.0528743,102950.0,102940.0,0.43644076]
["bitfinex","BTCUSD",1746745471918,0.15354122,102950.0,102940.0,0.43644076]
["bitfinex","BTCUSD",1746745472246,0.17161869,102950.0,102940.0,0.03644076]
["bitfinex","BTCUSD",1746745472775,0.07095177,102950.0,102940.0,0.03644076]
["bitfinex","BTCUSD",1746745473158,0.17161869,102950.0,102940.0,0.03644076]
["bitfinex","BTCUSD",1746745473770,0.17161869,102950.0,102940.0,0.03544076]
["bitfinex","BTCUSD",1746745474024,0.17161869,102950.0,102940.0,0.03344076]
["bitfinex","BTCUSD",1746745474201,0.17161869,102950.0,102940.0,0.25864919]
["bitfinex","BTCUSD",1746745474202,0.07495177,102950.0,102940.0,0.25864919]
["bitfinex","BTCUSD",1746745474401,0.07495177,102950.0,102940.0,0.22520843]
["bitfinex","BTCUSD",1746745474800,0.07495177,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745476382,0.07495177,102950.0,102940.0,0.22520843]
["bitfinex","BTCUSD",1746745477223,0.07495177,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745478351,0.17561869,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745478724,0.18240382,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745483187,0.20049184,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745484029,0.18240382,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745494966,0.53240382,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745495744,0.88228382,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745495945,0.87228382,102950.0,102940.0,0.001]
["bitfinex","BTCUSD",1746745496546,0.0314,102940.0,102900.0,0.70309815]
["bitfinex","BTCUSD",1746745496744,0.13206692,102930.0,102900.0,0.70309815]
["bitfinex","BTCUSD",1746745497154,0.15014439,102930.0,102900.0,0.65730843]
["bitfinex","BTCUSD",1746745497356,0.15692952,102930.0,102900.0,0.65730843]
["bitfinex","BTCUSD",1746745497557,0.15692952,102930.0,102900.0,0.65830843]
["bitfinex","BTCUSD",1746745497793,0.0314,102920.0,102900.0,0.403]
["bitfinex","BTCUSD",1746745497999,0.13206692,102920.0,102900.0,0.403]
["bitfinex","BTCUSD",1746745498211,0.13206692,102920.0,102900.0,0.402]
["bitfinex","BTCUSD",1746745498402,0.15014439,102920.0,102900.0,0.62720843]
["bitfinex","BTCUSD",1746745499392,0.15014439,102920.0,102900.0,0.22720843]
["bitfinex","BTCUSD",1746745499607,0.15014439,102920.0,102900.0,0.22620843]
["bitfinex","BTCUSD",1746745499809,0.15014439,102920.0,102900.0,0.62620843]
["bitfinex","BTCUSD",1746745500038,0.15014439,102920.0,102900.0,0.62920843]
["bitfinex","BTCUSD",1746745501300,0.0248626,102920.0,102910.0,0.22420843]
["bitfinex","BTCUSD",1746745501529,0.0248626,102920.0,102910.0,0.24030843]
["bitfinex","BTCUSD",1746745501727,0.0248626,102920.0,102910.0,0.47391098]
["bitfinex","BTCUSD",1746745501728,0.01807747,102920.0,102910.0,0.47391098]
["bitfinex","BTCUSD",1746745501859,0.01807747,102920.0,102910.0,0.46419385]
["bitfinex","BTCUSD",1746745502066,0.01807747,102920.0,102910.0,0.83334439]
["bitfinex","BTCUSD",1746745502744,0.01807747,102920.0,102910.0,0.93401131]
["bitfinex","BTCUSD",1746745503170,0.002,102920.0,102910.0,1.00629131]
["bitfinex","BTCUSD",1746745503795,0.37687832,102950.0,102930.0,0.0155]
["bitfinex","BTCUSD",1746745504000,0.37687832,102950.0,102940.0,0.22420843]
["bitfinex","BTCUSD",1746745504421,0.02699832,102950.0,102940.0,0.93484646]
["bitfinex","BTCUSD",1746745504588,0.02699832,102950.0,102940.0,0.92513263]
["bitfinex","BTCUSD",1746745504780,0.02021319,102950.0,102920.0,0.032]
["bitfinex","BTCUSD",1746745505001,0.02021319,102950.0,102920.0,0.432]
["bitfinex","BTCUSD",1746745505203,0.02021319,102950.0,102920.0,0.65620843]
["bitfinex","BTCUSD",1746745505414,0.02021319,102950.0,102930.0,0.22420843]
["bitfinex","BTCUSD",1746745506036,0.06739832,102950.0,102930.0,0.22520843]
["bitfinex","BTCUSD",1746745506240,0.07339832,102950.0,102930.0,0.22520843]
["bitfinex","BTCUSD",1746745506459,0.05939832,102950.0,102930.0,0.22420843]
["bitfinex","BTCUSD",1746745506659,0.06339832,102950.0,102930.0,0.22420843]
["bitfinex","BTCUSD",1746745506959,0.06839832,102950.0,102930.0,0.22520843]
["bitfinex","BTCUSD",1746745508013,0.06839832,102950.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745508220,0.06839832,102950.0,102930.0,0.22520843]
["bitfinex","BTCUSD",1746745509529,0.06839832,102950.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745509803,0.06839832,102950.0,102930.0,0.22520843]
["bitfinex","BTCUSD",1746745510624,0.06839832,102950.0,102930.0,0.25867832]
["bitfinex","BTCUSD",1746745510827,0.16906524,102950.0,102930.0,0.03446989]
["bitfinex","BTCUSD",1746745511060,0.15256524,102950.0,102930.0,0.03446989]
["bitfinex","BTCUSD",1746745511273,0.0322,102940.0,102930.0,0.03446989]
["bitfinex","BTCUSD",1746745511668,0.05715044,102940.0,102930.0,0.03446989]
["bitfinex","BTCUSD",1746745512151,0.05715044,102940.0,102930.0,0.03346989]
["bitfinex","BTCUSD",1746745512495,0.16081736,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745512943,0.16181736,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745515206,0.18906823,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745515413,0.16181736,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745515607,0.18906181,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745515962,0.16181736,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745516365,0.18906167,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745516571,0.16181736,102940.0,102930.0,0.001]
["bitfinex","BTCUSD",1746745517265,0.16181736,102940.0,102930.0,0.00080937]
["bitfinex","BTCUSD",1746745518194,0.17820388,102940.0,102930.0,0.00080937]
["bitfinex","BTCUSD",1746745518461,0.33400987,102940.0,102930.0,0.00080937]
["bitfinex","BTCUSD",1746745518883,0.07454085,102930.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745519116,0.0317,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745519319,0.13236692,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745519528,0.15731736,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745519946,0.12561736,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745520203,0.15691736,102910.0,102900.0,0.002]
["bitfinex","BTCUSD",1746745520461,0.15691736,102910.0,102900.0,0.00247983]
["bitfinex","BTCUSD",1746745520462,0.12561736,102910.0,102900.0,0.00247983]
["bitfinex","BTCUSD",1746745520708,0.12861736,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745521223,0.12183223,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745521426,0.15313223,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745522041,0.15413223,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745522695,0.13803223,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745524574,0.12283223,102910.0,102900.0,0.00347983]
["bitfinex","BTCUSD",1746745525826,0.02216531,102910.0,102900.0,0.22768826]
["bitfinex","BTCUSD",1746745526030,0.02216531,102910.0,102900.0,0.25938826]
["bitfinex","BTCUSD",1746745526898,0.004,102910.0,102900.0,0.59938826]
["bitfinex","BTCUSD",1746745527446,0.004,102910.0,102900.0,0.99938826]
["bitfinex","BTCUSD",1746745528853,0.004,102910.0,102900.0,0.77517983]
["bitfinex","BTCUSD",1746745529284,0.004,102910.0,102900.0,0.99938826]
["bitfinex","BTCUSD",1746745530113,0.004,102910.0,102900.0,1.00910643]
["bitfinex","BTCUSD",1746745530260,0.004,102910.0,102900.0,1.42767831]
["bitfinex","BTCUSD",1746745530460,0.004,102910.0,102900.0,1.20346988]
["bitfinex","BTCUSD",1746745531428,0.004,102910.0,102900.0,1.21318795]
["bitfinex","BTCUSD",1746745531639,0.004,102910.0,102900.0,1.60145318]
["bitfinex","BTCUSD",1746745531847,0.01812301,102920.0,102910.0,0.49434439]
["bitfinex","BTCUSD",1746745532068,0.40942814,102950.0,102920.0,0.3555]
["bitfinex","BTCUSD",1746745532271,0.51009506,102950.0,102920.0,0.57970843]
["bitfinex","BTCUSD",1746745532468,0.03873934,102940.0,102920.0,0.56420843]
["bitfinex","BTCUSD",1746745532675,0.04036235,102940.0,102920.0,1.18374902]
["bitfinex","BTCUSD",1746745532828,0.02496235,102940.0,102920.0,1.21006502]
["bitfinex","BTCUSD",1746745533032,0.02496235,102940.0,102920.0,1.20034902]
["bitfinex","BTCUSD",1746745533236,0.02496235,102940.0,102920.0,1.20234902]
["bitfinex","BTCUSD",1746745533497,0.02496235,102940.0,102920.0,0.96620843]
["bitfinex","BTCUSD",1746745533664,0.13537046,102940.0,102920.0,0.745]
["bitfinex","BTCUSD",1746745533873,0.23603738,102940.0,102920.0,0.745]
["bitfinex","BTCUSD",1746745534079,0.0319,102930.0,102920.0,0.745]
["bitfinex","BTCUSD",1746745534450,0.0319,102930.0,102920.0,0.743]
["bitfinex","BTCUSD",1746745534658,0.01812301,102930.0,102920.0,0.743]
["bitfinex","BTCUSD",1746745534892,0.01812301,102930.0,102920.0,0.746]
["bitfinex","BTCUSD",1746745535295,0.01812301,102930.0,102920.0,0.743]
["bitfinex","BTCUSD",1746745535514,0.01812301,102930.0,102920.0,0.746]
["bitfinex","BTCUSD",1746745535709,0.01912301,102930.0,102920.0,0.96720843]
["bitfinex","BTCUSD",1746745535886,0.01912301,102930.0,102920.0,1.1712503]
["bitfinex","BTCUSD",1746745536088,0.01926931,102930.0,102920.0,1.18396639]
["bitfinex","BTCUSD",1746745536872,0.01926931,102930.0,102920.0,1.17425039]
["bitfinex","BTCUSD",1746745537070,0.01926931,102930.0,102920.0,1.18396648]
["bitfinex","BTCUSD",1746745537309,0.01926931,102930.0,102920.0,0.95004196]
["bitfinex","BTCUSD",1746745537517,0.01926931,102930.0,102920.0,0.97992471]
["bitfinex","BTCUSD",1746745538121,0.01926931,102930.0,102920.0,1.21686639]
["bitfinex","BTCUSD",1746745538336,0.02597279,102930.0,102920.0,1.21686639]
["bitfinex","BTCUSD",1746745538558,0.00784978,102930.0,102920.0,1.20715039]
["bitfinex","BTCUSD",1746745538765,0.00784978,102930.0,102920.0,1.21686648]
["bitfinex","BTCUSD",1746745539003,0.02598349,102930.0,102920.0,1.20715039]
["bitfinex","BTCUSD",1746745539208,0.02598349,102930.0,102920.0,1.17425039]
["bitfinex","BTCUSD",1746745539445,0.02598349,102930.0,102920.0,0.746]
["bitfinex","BTCUSD",1746745540327,0.02598349,102930.0,102920.0,1.1742502]
["bitfinex","BTCUSD",1746745540572,0.02598349,102930.0,102920.0,1.19946601]
["bitfinex","BTCUSD",1746745540809,0.02598349,102930.0,102920.0,1.20918163]
["bitfinex","BTCUSD",1746745541019,0.02598349,102930.0,102920.0,1.25476584]
["bitfinex","BTCUSD",1746745541482,0.02598349,102930.0,102920.0,1.24505022]
["bitfinex","BTCUSD",1746745541707,0.02598349,102930.0,102920.0,1.25476584]
["bitfinex","BTCUSD",1746745542436,0.02598349,102930.0,102920.0,0.77518421]
["bitfinex","BTCUSD",1746745542663,0.02598349,102930.0,102920.0,1.20343441]
["bitfinex","BTCUSD",1746745542887,0.02598349,102930.0,102920.0,1.22815041]
["bitfinex","BTCUSD",1746745543571,0.02598349,102930.0,102920.0,1.24758212]
["bitfinex","BTCUSD",1746745543797,0.02598349,102930.0,102920.0,1.22815041]
["bitfinex","BTCUSD",1746745545152,0.02598349,102930.0,102920.0,1.23786622]
["bitfinex","BTCUSD",1746745545383,0.002,102950.0,102940.0,0.7876384]
["bitfinex","BTCUSD",1746745545615,0.002,102950.0,102940.0,0.80021066]
["bitfinex","BTCUSD",1746745545824,0.002,102950.0,102940.0,0.8196384]
["bitfinex","BTCUSD",1746745546027,0.002,102950.0,102940.0,0.83417935]
["bitfinex","BTCUSD",1746745546227,0.002,102950.0,102940.0,1.34456]
["bitfinex","BTCUSD",1746745546663,0.004,102950.0,102940.0,1.34503983]
["bitfinex","BTCUSD",1746745547690,0.005,102950.0,102940.0,1.34503983]
["bitfinex","BTCUSD",1746745548101,0.005,102950.0,102940.0,1.37012108]
["bitfinex","BTCUSD",1746745548435,0.002,102970.0,102960.0,0.58441558]
["bitfinex","BTCUSD",1746745548648,0.002,102970.0,102960.0,1.05834447]
["bitfinex","BTCUSD",1746745548882,0.00217683,102970.0,102960.0,1.03892031]
["bitfinex","BTCUSD",1746745549088,0.00217683,102970.0,102960.0,1.18409245]
["bitfinex","BTCUSD",1746745549287,0.00217683,102970.0,102960.0,1.58409245]
["bitfinex","BTCUSD",1746745549512,0.00223727,102970.0,102960.0,1.58409245]
["bitfinex","BTCUSD",1746745549922,0.00223727,102970.0,102960.0,1.60692926]
["bitfinex","BTCUSD",1746745550129,0.00323727,102970.0,102960.0,1.60692926]
["bitfinex","BTCUSD",1746745550254,0.003,102970.0,102960.0,1.60692926]
["bitfinex","BTCUSD",1746745550612,0.003,102970.0,102960.0,1.6065875]
["bitfinex","BTCUSD",1746745551260,0.005,102970.0,102960.0,1.6065875]
["bitfinex","BTCUSD",1746745552941,0.002,102990.0,102980.0,0.59348403]
["bitfinex","BTCUSD",1746745553158,0.002,102990.0,102980.0,0.94855979]
["bitfinex","BTCUSD",1746745553317,0.00789978,102990.0,102980.0,1.5986073]
["bitfinex","BTCUSD",1746745553508,0.00224388,102990.0,102980.0,1.62144411]
["bitfinex","BTCUSD",1746745553736,0.00224388,102990.0,102980.0,2.02144411]
["bitfinex","BTCUSD",1746745554342,0.00324388,102990.0,102980.0,1.98889734]
["bitfinex","BTCUSD",1746745554545,0.00324388,102990.0,102980.0,1.9986073]
["bitfinex","BTCUSD",1746745554940,0.00324388,102990.0,102980.0,1.55222657]
["bitfinex","BTCUSD",1746745554941,0.00724388,102990.0,102980.0,1.55222657]
["bitfinex","BTCUSD",1746745555204,0.00724388,102990.0,102980.0,1.49654532]
["bitfinex","BTCUSD",1746745555410,0.00324388,102990.0,102980.0,1.6994683]
["bitfinex","BTCUSD",1746745555555,0.00324388,102990.0,102980.0,1.74397032]
["bitfinex","BTCUSD",1746745555982,0.00324388,102990.0,102980.0,1.75368056]
["bitfinex","BTCUSD",1746745556197,0.00324388,102990.0,102980.0,1.76868019]
["bitfinex","BTCUSD",1746745556423,0.00072304,102990.0,102980.0,2.07172645]
["bitfinex","BTCUSD",1746745556795,0.00072304,102990.0,102980.0,2.0968077]
["bitfinex","BTCUSD",1746745557542,0.00072304,102990.0,102980.0,2.11964451]
["bitfinex","BTCUSD",1746745557756,0.00022916,102990.0,102980.0,2.70166251]
["bitfinex","BTCUSD",1746745557957,0.00022916,102990.0,102980.0,2.33609651]
["bitfinex","BTCUSD",1746745558188,0.002,103010.0,103000.0,0.01454085]
["bitfinex","BTCUSD",1746745558391,0.00214375,103010.0,103000.0,0.57077833]
["bitfinex","BTCUSD",1746745558600,0.00214375,103010.0,103000.0,0.59391841]
["bitfinex","BTCUSD",1746745558730,0.00214375,103010.0,103000.0,0.62002667]
["bitfinex","BTCUSD",1746745558977,0.00214375,103010.0,103000.0,1.02973484]
["bitfinex","BTCUSD",1746745559235,0.00214375,103010.0,103000.0,1.00465359]
["bitfinex","BTCUSD",1746745559408,0.00514375,103010.0,103000.0,1.01031841]
["bitfinex","BTCUSD",1746745559579,0.00514375,103010.0,103000.0,0.98523707]
["bitfinex","BTCUSD",1746745559780,0.00514375,103010.0,103000.0,0.98523716]
["bitfinex","BTCUSD",1746745559982,0.00514375,103010.0,103000.0,0.7611997]
["bitfinex","BTCUSD",1746745560184,0.00514375,103010.0,103000.0,0.98523725]
["bitfinex","BTCUSD",1746745560390,0.00514375,103010.0,103000.0,0.78135396]
["bitfinex","BTCUSD",1746745560591,0.00714375,103010.0,103000.0,0.7746625]
["bitfinex","BTCUSD",1746745560829,0.00714375,103010.0,103000.0,0.9785457]
["bitfinex","BTCUSD",1746745561024,0.00714375,103010.0,103000.0,0.76495405]
["bitfinex","BTCUSD",1746745561195,0.00714375,103010.0,103000.0,0.96883706]
["bitfinex","BTCUSD",1746745561390,0.00714375,103010.0,103000.0,0.97854523]
["bitfinex","BTCUSD",1746745561592,0.00714375,103010.0,103000.0,0.97854532]
["bitfinex","BTCUSD",1746745561882,0.00741535,103010.0,103000.0,0.98825349]
["bitfinex","BTCUSD",1746745562090,0.00741535,103010.0,103000.0,1.39484532]
["bitfinex","BTCUSD",1746745562289,0.00741535,103010.0,103000.0,1.40455349]
["bitfinex","BTCUSD",1746745562499,0.00741535,103010.0,103000.0,0.9412165]
["bitfinex","BTCUSD",1746745562727,0.00741535,103010.0,103000.0,1.3594288]
["bitfinex","BTCUSD",1746745562988,0.00741535,103010.0,103000.0,1.3948457]
["bitfinex","BTCUSD",1746745563195,0.00741535,103010.0,103000.0,1.17154532]
["bitfinex","BTCUSD",1746745563361,0.00741535,103010.0,103000.0,1.1749625]
["bitfinex","BTCUSD",1746745563563,0.00741535,103010.0,103000.0,1.3788457]
["bitfinex","BTCUSD",1746745563735,0.00741535,103010.0,103000.0,1.04033755]
["bitfinex","BTCUSD",1746745563990,0.04061535,103010.0,103000.0,0.8163]
["bitfinex","BTCUSD",1746745564174,0.02401535,103010.0,103000.0,1.04033755]
["bitfinex","BTCUSD",1746745564384,0.02401535,103010.0,103000.0,1.3948784]
["bitfinex","BTCUSD",1746745564620,0.02101535,103010.0,103000.0,1.3948784]
["bitfinex","BTCUSD",1746745564775,0.01901535,103010.0,103000.0,1.3948784]
["bitfinex","BTCUSD",1746745564972,0.02001535,103010.0,103000.0,1.3948784]
["bitfinex","BTCUSD",1746745565167,0.02201535,103010.0,103000.0,1.3948784]
["bitfinex","BTCUSD",1746745565788,0.02201535,103010.0,103000.0,1.42345512]
["bitfinex","BTCUSD",1746745566809,0.03841535,103010.0,103000.0,1.42345512]
["bitfinex","BTCUSD",1746745567408,0.03841535,103010.0,103000.0,1.19941757]
["bitfinex","BTCUSD",1746745567611,0.03841535,103010.0,103000.0,1.42345512]
["bitfinex","BTCUSD",1746745567825,0.03841535,103010.0,103000.0,1.02345512]
["bitfinex","BTCUSD",1746745567998,0.03841535,103010.0,103000.0,0.60715512]
["bitfinex","BTCUSD",1746745568198,0.05646139,103010.0,103000.0,0.60715512]
["bitfinex","BTCUSD",1746745568465,0.06259508,103010.0,103000.0,0.60715512]
["bitfinex","BTCUSD",1746745568667,0.06259508,103010.0,103000.0,1.00715512]
["bitfinex","BTCUSD",1746745568881,0.04619508,103010.0,103000.0,1.00715512]
["bitfinex","BTCUSD",1746745569088,0.06169508,103010.0,103000.0,1.00715512]
["bitfinex","BTCUSD",1746745569833,0.04619508,103010.0,103000.0,1.00715512]
["bitfinex","BTCUSD",1746745570044,0.02959508,103010.0,103000.0,1.21103841]
["bitfinex","BTCUSD",1746745570497,0.01154904,103010.0,103000.0,1.21103841]
["bitfinex","BTCUSD",1746745571416,0.01154904,103010.0,103000.0,1.36262176]
["bitfinex","BTCUSD",1746745571941,0.01154904,103010.0,103000.0,2.10237231]
["bitfinex","BTCUSD",1746745572208,0.002,103030.0,103020.0,0.99675301]
["bitfinex","BTCUSD",1746745572454,0.002,103030.0,103020.0,0.91298972]
["bitfinex","BTCUSD",1746745572455,0.02005753,103030.0,103020.0,0.91298972]
["bitfinex","BTCUSD",1746745572699,0.02005753,103030.0,103020.0,0.70432657]
["bitfinex","BTCUSD",1746745572889,0.002,103030.0,103020.0,0.70208213]
["bitfinex","BTCUSD",1746745573175,0.002,103030.0,103020.0,1.12716338]
["bitfinex","BTCUSD",1746745573626,0.003,103030.0,103020.0,1.12716338]
["bitfinex","BTCUSD",1746745574433,0.004,103030.0,103020.0,1.12716338]
["bitfinex","BTCUSD",1746745574811,0.004,103030.0,103020.0,1.10208213]
["bitfinex","BTCUSD",1746745575539,0.00422068,103030.0,103020.0,1.07924532]
["bitfinex","BTCUSD",1746745576443,0.03682068,103030.0,103020.0,0.96403755]
["bitfinex","BTCUSD",1746745576877,0.1374876,103030.0,103020.0,0.4]
["bitfinex","BTCUSD",1746745577086,0.0326,103010.0,103000.0,0.02857672]
["bitfinex","BTCUSD",1746745577288,0.0326,103010.0,103000.0,0.25261427]
["bitfinex","BTCUSD",1746745577508,0.032782,103010.0,103000.0,0.96403755]
["bitfinex","BTCUSD",1746745577708,0.05089532,103010.0,103000.0,0.96403755]
["bitfinex","BTCUSD",1746745577961,0.05746889,103010.0,103000.0,0.62403755]
["bitfinex","BTCUSD",1746745578290,0.04116889,103010.0,103000.0,0.62803755]
["bitfinex","BTCUSD",1746745578493,0.04116889,103010.0,103000.0,0.6425784]
["bitfinex","BTCUSD",1746745578742,0.04116889,103010.0,103000.0,0.9785784]
["bitfinex","BTCUSD",1746745579323,0.04116889,103010.0,103000.0,0.9805784]
["bitfinex","BTCUSD",1746745579507,0.02305557,103010.0,103000.0,0.9805784]
["bitfinex","BTCUSD",1746745579738,0.0163,103010.0,103000.0,0.9825784]
["bitfinex","BTCUSD",1746745580116,0.0318,103010.0,103000.0,0.9825784]
["bitfinex","BTCUSD",1746745580464,0.04994215,103010.0,103000.0,0.9825784]
["bitfinex","BTCUSD",1746745581225,0.0567463,103010.0,103000.0,0.9825784]
["bitfinex","BTCUSD",1746745583065,0.0567463,103010.0,103000.0,0.79189022]
["bitfinex","BTCUSD",1746745583870,0.0567463,103010.0,103000.0,0.79092347]
["bitfinex","BTCUSD",1746745584460,0.0249463,103010.0,103000.0,0.99480676]
["bitfinex","BTCUSD",1746745584658,0.0249463,103010.0,103000.0,1.11489011]
["bitfinex","BTCUSD",1746745584991,0.01814215,103010.0,103000.0,1.11489011]
["bitfinex","BTCUSD",1746745585319,0.0326,103030.0,103010.0,0.56810194]
["bitfinex","BTCUSD",1746745585462,0.0326,103030.0,103020.0,0.56597865]
["bitfinex","BTCUSD",1746745585651,0.002,103030.0,103020.0,1.01616643]
["bitfinex","BTCUSD",1746745585852,0.002,103030.0,103020.0,0.78242231]
["bitfinex","BTCUSD",1746745586116,0.002,103030.0,103020.0,0.5785784]
["bitfinex","BTCUSD",1746745586713,0.008808,103030.0,103020.0,0.5785784]
["bitfinex","BTCUSD",1746745586910,0.010808,103030.0,103020.0,0.5785784]
["bitfinex","BTCUSD",1746745587119,0.042708,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745587312,0.045708,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745587672,0.06386309,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745587871,0.06086309,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745588074,0.06386309,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745588947,0.06386309,103030.0,103020.0,0.74]
["bitfinex","BTCUSD",1746745590648,0.045708,103030.0,103020.0,0.74]
["bitfinex","BTCUSD",1746745591249,0.045708,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745591453,0.06386383,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745591683,0.06386383,103030.0,103020.0,0.9888474]
["bitfinex","BTCUSD",1746745591885,0.06824226,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745592091,0.05008643,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745592420,0.06824226,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745593091,0.05008643,103030.0,103020.0,0.76480985]
["bitfinex","BTCUSD",1746745594275,0.05008643,103030.0,103020.0,0.42480985]
["bitfinex","BTCUSD",1746745595189,0.05008643,103030.0,103020.0,0.02480985]
["bitfinex","BTCUSD",1746745595524,0.05008643,103030.0,103020.0,0.4]
["bitfinex","BTCUSD",1746745598657,0.0155,103020.0,103010.0,0.58936864]
["bitfinex","BTCUSD",1746745598881,0.0155,103020.0,103010.0,0.36533109]
["bitfinex","BTCUSD",1746745599077,0.02052291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745599313,0.02052291,103020.0,103010.0,0.98936864]
["bitfinex","BTCUSD",1746745599916,0.02152291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745600094,0.02252291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745600512,0.02252291,103020.0,103010.0,0.98936864]
["bitfinex","BTCUSD",1746745600717,0.02252291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745601474,0.03892291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745602943,0.02252291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745605827,0.03832291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745612576,0.02252291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745613280,0.02933306,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745613636,0.01383306,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745613831,0.02893306,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745614079,0.04413306,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745614894,0.02893306,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745615451,0.02212291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745616123,0.03792291,103020.0,103010.0,0.76533109]
["bitfinex","BTCUSD",1746745616349,0.03792291,103020.0,103010.0,0.02533109]
["bitfinex","BTCUSD",1746745616782,0.0319,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745617341,0.03620637,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745617553,0.04302992,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745618184,0.04302992,103010.0,103000.0,0.341]
["bitfinex","BTCUSD",1746745618390,0.04302992,103010.0,103000.0,0.343]
["bitfinex","BTCUSD",1746745619640,0.04302992,103010.0,103000.0,0.7806291]
["bitfinex","BTCUSD",1746745619856,0.01112992,103010.0,103000.0,0.79033727]
["bitfinex","BTCUSD",1746745620061,0.01112992,103010.0,103000.0,0.94685311]
["bitfinex","BTCUSD",1746745620280,0.00430637,103010.0,103000.0,0.97205967]
["bitfinex","BTCUSD",1746745620719,0.04072355,103030.0,103010.0,0.22896241]
["bitfinex","BTCUSD",1746745620935,0.04072355,103030.0,103020.0,0.22597866]
["bitfinex","BTCUSD",1746745621144,0.02492355,103030.0,103010.0,0.47241413]
["bitfinex","BTCUSD",1746745621320,0.02492355,103030.0,103020.0,0.22597866]
["bitfinex","BTCUSD",1746745621543,0.00882355,103030.0,103020.0,1.12901993]
["bitfinex","BTCUSD",1746745621746,0.00882355,103030.0,103020.0,1.20842715]
["bitfinex","BTCUSD",1746745621951,0.01182355,103030.0,103020.0,1.20842715]
["bitfinex","BTCUSD",1746745622154,0.008,103030.0,103020.0,1.20842715]
["bitfinex","BTCUSD",1746745622363,0.008,103030.0,103020.0,1.1833459]
["bitfinex","BTCUSD",1746745622559,0.002,103030.0,103020.0,1.1833459]
["bitfinex","BTCUSD",1746745622764,0.002,103030.0,103020.0,1.1873459]
["bitfinex","BTCUSD",1746745623383,0.002,103030.0,103020.0,1.0013156]
["bitfinex","BTCUSD",1746745623578,0.04082212,103030.0,103020.0,1.37938198]
["bitfinex","BTCUSD",1746745623750,0.03111687,103030.0,103020.0,1.3696757]
["bitfinex","BTCUSD",1746745623958,0.04430572,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745624520,0.0465716,103030.0,103020.0,0.345]
["bitfinex","BTCUSD",1746745624710,0.04330572,103030.0,103020.0,0.349]
["bitfinex","BTCUSD",1746745624911,0.04330572,103030.0,103020.0,1.06647242]
["bitfinex","BTCUSD",1746745624912,0.002,103030.0,103020.0,1.06647242]
["bitfinex","BTCUSD",1746745625236,0.00526588,103030.0,103020.0,1.16213934]
["bitfinex","BTCUSD",1746745625446,0.00526588,103030.0,103020.0,1.63505734]
["bitfinex","BTCUSD",1746745625650,0.05734187,103050.0,103040.0,0.78725068]
["bitfinex","BTCUSD",1746745625800,0.02837409,103050.0,103040.0,0.77754638]
["bitfinex","BTCUSD",1746745626034,0.04778166,103050.0,103040.0,0.78725068]
["bitfinex","BTCUSD",1746745626273,0.03807905,103050.0,103040.0,0.55350902]
["bitfinex","BTCUSD",1746745626443,0.05225167,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746745626640,0.04040487,103040.0,103030.0,0.55836478]
["bitfinex","BTCUSD",1746745626912,0.00970487,103040.0,103030.0,0.78240233]
["bitfinex","BTCUSD",1746745627241,0.00970487,103040.0,103030.0,0.79210795]
["bitfinex","BTCUSD",1746745627509,0.00970487,103040.0,103030.0,0.80181348]
["bitfinex","BTCUSD",1746745627725,0.00970487,103040.0,103030.0,0.84361891]
["bitfinex","BTCUSD",1746745627930,0.00970487,103040.0,103030.0,0.85302547]
["bitfinex","BTCUSD",1746745628122,0.00970487,103040.0,103030.0,0.83672547]
["bitfinex","BTCUSD",1746745628355,0.01270487,103040.0,103030.0,0.83672547]
["bitfinex","BTCUSD",1746745628851,0.01270487,103040.0,103030.0,0.81151891]
["bitfinex","BTCUSD",1746745629412,0.01270487,103040.0,103030.0,0.78240252]
["bitfinex","BTCUSD",1746745629667,0.04340487,103040.0,103030.0,0.35454085]
["bitfinex","BTCUSD",1746745629881,0.04340487,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746745631470,0.04340487,103040.0,103020.0,0.07024891]
["bitfinex","BTCUSD",1746745631471,0.04060572,103030.0,103020.0,0.07024891]
["bitfinex","BTCUSD",1746745631699,0.14127264,103030.0,103020.0,0.04578972]
["bitfinex","BTCUSD",1746745631925,0.33539085,103030.0,103020.0,0.04578972]
["bitfinex","BTCUSD",1746745632773,0.33539085,103030.0,103020.0,0.26982727]
["bitfinex","BTCUSD",1746745632986,0.33539085,103030.0,103020.0,0.04678972]
["bitfinex","BTCUSD",1746745633186,0.33539085,103030.0,103020.0,0.07145338]
["bitfinex","BTCUSD",1746745633433,0.35352355,103030.0,103020.0,0.07145338]
["bitfinex","BTCUSD",1746745633663,0.35352355,103030.0,103020.0,0.07245338]
["bitfinex","BTCUSD",1746745634296,0.35352355,103030.0,103020.0,0.04778972]
["bitfinex","BTCUSD",1746745635193,0.36032385,103030.0,103020.0,0.04778972]
["bitfinex","BTCUSD",1746745635410,0.25376255,103030.0,103020.0,0.22403755]
["bitfinex","BTCUSD",1746745635635,0.23846255,103030.0,103020.0,0.76788127]
["bitfinex","BTCUSD",1746745635869,0.22875693,103030.0,103020.0,0.76788146]
["bitfinex","BTCUSD",1746745636093,0.20382393,103030.0,103020.0,0.76788146]
["bitfinex","BTCUSD",1746745636506,0.19411821,103030.0,103020.0,0.5737444]
["bitfinex","BTCUSD",1746745637292,0.19411821,103030.0,103020.0,0.56403755]
["bitfinex","BTCUSD",1746745637730,0.19411821,103030.0,103020.0,0.5737444]
["bitfinex","BTCUSD",1746745638173,0.19411821,103030.0,103020.0,0.56403755]
["bitfinex","BTCUSD",1746745638999,0.19411821,103030.0,103020.0,0.35601217]
["bitfinex","BTCUSD",1746745639834,0.19411821,103030.0,103020.0,0.36571902]
["bitfinex","BTCUSD",1746745640958,0.19411821,103030.0,103020.0,0.56956274]
["bitfinex","BTCUSD",1746745641627,0.02911696,103030.0,103020.0,0.58897559]
["bitfinex","BTCUSD",1746745641847,0.03882287,103030.0,103020.0,0.58897559]
["bitfinex","BTCUSD",1746745642516,0.03882287,103030.0,103020.0,0.61418215]
["bitfinex","BTCUSD",1746745642960,0.02911696,103030.0,103020.0,0.61418215]
["bitfinex","BTCUSD",1746745643189,0.00970459,103040.0,103030.0,0.57777593]
["bitfinex","BTCUSD",1746745643402,0.22321304,103040.0,103030.0,0.59327715]
["bitfinex","BTCUSD",1746745643621,0.20380415,103040.0,103030.0,0.35454085]
["bitfinex","BTCUSD",1746745643828,0.20380415,103040.0,103030.0,0.5785784]
["bitfinex","BTCUSD",1746745644041,0.20380415,103040.0,103030.0,0.78240233]
["bitfinex","BTCUSD",1746745644489,0.20580415,103040.0,103030.0,0.78240233]
["bitfinex","BTCUSD",1746745644707,0.21179937,103040.0,103030.0,0.5785784]
["bitfinex","BTCUSD",1746745644930,0.22989937,103040.0,103030.0,0.34]
["bitfinex","BTCUSD",1746745645140,0.03882551,103020.0,103010.0,1.00270663]
["bitfinex","BTCUSD",1746745645335,0.03882551,103020.0,103010.0,1.35351823]
["bitfinex","BTCUSD",1746745645336,0.04853226,103020.0,103010.0,1.35351823]
["bitfinex","BTCUSD",1746745645570,0.00970553,103030.0,103020.0,0.57778588]
["bitfinex","BTCUSD",1746745645808,0.24264595,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745646009,0.21352984,103030.0,103020.0,0.56403755]
["bitfinex","BTCUSD",1746745646235,0.24612984,103030.0,103020.0,0.34]
["bitfinex","BTCUSD",1746745646712,0.24612984,103030.0,103010.0,0.02988779]
["bitfinex","BTCUSD",1746745646713,0.23644372,103020.0,103010.0,0.02988779]
["bitfinex","BTCUSD",1746745646940,0.23644372,103020.0,103010.0,0.25092534]
["bitfinex","BTCUSD",1746745647187,0.22975029,103020.0,103010.0,0.44508124]
["bitfinex","BTCUSD",1746745647458,0.21355029,103020.0,103010.0,0.46932969]
["bitfinex","BTCUSD",1746745647888,0.21355029,103020.0,103010.0,0.80732969]
["bitfinex","BTCUSD",1746745648109,0.21355029,103020.0,103010.0,0.59399955]
["bitfinex","BTCUSD",1746745648341,0.22325714,103020.0,103010.0,0.80832969]
["bitfinex","BTCUSD",1746745648979,0.22325714,103020.0,103010.0,0.8180372]
["bitfinex","BTCUSD",1746745649635,0.24615057,103020.0,103010.0,0.79862209]
["bitfinex","BTCUSD",1746745649877,0.24615057,103020.0,103010.0,0.80832988]
["bitfinex","BTCUSD",1746745650093,0.24615057,103020.0,103010.0,0.81803758]
["bitfinex","BTCUSD",1746745650928,0.23644391,103020.0,103010.0,0.81803758]
["bitfinex","BTCUSD",1746745651162,0.23644391,103020.0,103010.0,0.02588779]
["bitfinex","BTCUSD",1746745651394,0.33711083,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746745651829,0.56114838,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746745652060,0.58936832,103020.0,103010.0,0.001]
["bitfinex","BTCUSD",1746745652273,0.2364635,103010.0,103000.0,0.0243346]
["bitfinex","BTCUSD",1746745652488,0.33713042,103010.0,103000.0,0.0243346]
["bitfinex","BTCUSD",1746745652898,0.33713042,103010.0,103000.0,0.3643346]
["bitfinex","BTCUSD",1746745653337,0.33913042,103010.0,103000.0,0.37338786]
["bitfinex","BTCUSD",1746745653566,0.33913042,103010.0,103000.0,0.80130889]
["bitfinex","BTCUSD",1746745653567,0.23177101,103010.0,103000.0,0.80130889]
["bitfinex","BTCUSD",1746745653787,0.03112281,103010.0,103000.0,0.85176636]
["bitfinex","BTCUSD",1746745654017,0.22527871,103010.0,103000.0,0.85176655]
["bitfinex","BTCUSD",1746745654229,0.03112281,103010.0,103000.0,0.84497481]
["bitfinex","BTCUSD",1746745654441,0.0428306,103010.0,103000.0,0.83592155]
["bitfinex","BTCUSD",1746745654652,0.0428306,103010.0,103000.0,0.84562972]
["bitfinex","BTCUSD",1746745655144,0.22727899,103010.0,103000.0,0.81650493]
["bitfinex","BTCUSD",1746745656014,0.22727852,103010.0,103000.0,0.83592146]
["bitfinex","BTCUSD",1746745656430,0.22727852,103010.0,103000.0,0.82621329]
["bitfinex","BTCUSD",1746745656645,0.2078636,103010.0,103000.0,0.80679648]
["bitfinex","BTCUSD",1746745657064,0.2233636,103010.0,103000.0,0.80679648]
["bitfinex","BTCUSD",1746745657698,0.2078636,103010.0,103000.0,0.81650493]
["bitfinex","BTCUSD",1746745657911,0.03312214,103010.0,103000.0,0.83592136]
["bitfinex","BTCUSD",1746745658118,0.03312214,103010.0,103000.0,0.85102136]
["bitfinex","BTCUSD",1746745658333,0.24807091,103010.0,103000.0,0.37887545]
["bitfinex","BTCUSD",1746745658762,0.24807091,103010.0,103000.0,0.0243346]
["bitfinex","BTCUSD",1746745659199,0.24407091,103010.0,103000.0,0.0243346]
["bitfinex","BTCUSD",1746745659435,0.24407091,103010.0,103000.0,0.03338042]
["bitfinex","BTCUSD",1746745659619,0.24407091,103010.0,103000.0,0.03438042]
["bitfinex","BTCUSD",1746745661649,0.24407091,103010.0,103000.0,0.45259272]
["bitfinex","BTCUSD",1746745661876,0.21357091,103010.0,103000.0,0.47200981]
["bitfinex","BTCUSD",1746745662299,0.2038635,103010.0,103000.0,0.47200981]
["bitfinex","BTCUSD",1746745662515,0.2038635,103010.0,103000.0,0.48710981]
["bitfinex","BTCUSD",1746745662781,0.2038635,103010.0,103000.0,0.47200981]
["bitfinex","BTCUSD",1746745663009,0.01941492,103010.0,103000.0,0.50596699]
["bitfinex","BTCUSD",1746745663241,0.21357082,103010.0,103000.0,0.48655057]
["bitfinex","BTCUSD",1746745663450,0.21357082,103010.0,103000.0,0.49625883]
["bitfinex","BTCUSD",1746745664199,0.22325676,103020.0,103010.0,0.24321205]
["bitfinex","BTCUSD",1746745664412,0.21355029,103020.0,103010.0,0.47695701]
["bitfinex","BTCUSD",1746745664825,0.21355029,103020.0,103010.0,0.48600283]
["bitfinex","BTCUSD",1746745665463,0.21755029,103020.0,103010.0,0.48600283]
["bitfinex","BTCUSD",1746745666281,0.02341323,103020.0,103010.0,0.83571005]
["bitfinex","BTCUSD",1746745666512,0.22725704,103020.0,103010.0,0.82600283]
["bitfinex","BTCUSD",1746745666712,0.22725732,103020.0,103010.0,0.80119542]
["bitfinex","BTCUSD",1746745666914,0.01370638,103020.0,103010.0,0.80119542]
["bitfinex","BTCUSD",1746745667131,0.02341295,103020.0,103010.0,0.85190996]
["bitfinex","BTCUSD",1746745667327,0.0428257,103020.0,103010.0,0.85190996]
["bitfinex","BTCUSD",1746745667739,0.0428257,103020.0,103010.0,0.84286414]
["bitfinex","BTCUSD",1746745667948,0.22725667,103020.0,103010.0,0.8234496]
["bitfinex","BTCUSD",1746745668170,0.21755029,103020.0,103010.0,0.78244209]
["bitfinex","BTCUSD",1746745669014,0.20784372,103020.0,103010.0,0.78244209]
["bitfinex","BTCUSD",1746745669215,0.20784372,103020.0,103010.0,0.7921496]
["bitfinex","BTCUSD",1746745669628,0.20784372,103020.0,103010.0,0.5785784]
["bitfinex","BTCUSD",1746745670143,0.20784372,103020.0,103010.0,0.7817722]
["bitfinex","BTCUSD",1746745670399,0.20784372,103020.0,103010.0,0.5876163]
["bitfinex","BTCUSD",1746745670683,0.20784372,103020.0,103010.0,0.78244209]
["bitfinex","BTCUSD",1746745670888,0.20784372,103020.0,103010.0,0.79214969]
["bitfinex","BTCUSD",1746745671806,0.20784372,103020.0,103010.0,0.8018572]
["bitfinex","BTCUSD",1746745672171,0.02341304,103020.0,103010.0,0.83647174]
["bitfinex","BTCUSD",1746745672369,0.02341304,103020.0,103010.0,0.85297174]
["bitfinex","BTCUSD",1746745672789,0.03311913,103020.0,103010.0,0.95363866]
["bitfinex","BTCUSD",1746745674034,0.04282588,103020.0,103010.0,0.93713866]
["bitfinex","BTCUSD",1746745674166,0.23696294,103020.0,103010.0,0.88310901]
["bitfinex","BTCUSD",1746745674367,0.22725732,103020.0,103010.0,0.89281671]
["bitfinex","BTCUSD",1746745674576,0.22725732,103020.0,103010.0,0.91223172]
["bitfinex","BTCUSD",1746745674991,0.02341304,103020.0,103010.0,0.92193904]
["bitfinex","BTCUSD",1746745675192,0.02341304,103020.0,103010.0,0.95363838]
["bitfinex","BTCUSD",1746745675409,0.22725695,103020.0,103010.0,0.94393125]
["bitfinex","BTCUSD",1746745675793,0.22725695,103020.0,103010.0,0.92743125]
["bitfinex","BTCUSD",1746745675967,0.03311913,103020.0,103010.0,0.95263838]
["bitfinex","BTCUSD",1746745676175,0.04282588,103020.0,103010.0,0.95263838]
["bitfinex","BTCUSD",1746745676574,0.04282588,103020.0,103010.0,0.93713838]
["bitfinex","BTCUSD",1746745678179,0.01370609,103020.0,103010.0,0.93713838]
["bitfinex","BTCUSD",1746745678612,0.03311866,103020.0,103010.0,0.93713838]
["bitfinex","BTCUSD",1746745678819,0.04282532,103020.0,103010.0,0.93713838]
["bitfinex","BTCUSD",1746745679257,0.24666913,103020.0,103010.0,0.92193838]
["bitfinex","BTCUSD",1746745679857,0.24666989,103020.0,103010.0,0.91223125]
["bitfinex","BTCUSD",1746745680063,0.03311923,103020.0,103010.0,0.9219379]
["bitfinex","BTCUSD",1746745680271,0.004,103020.0,103010.0,0.9521379]
["bitfinex","BTCUSD",1746745680492,0.004,103020.0,103010.0,1.17617545]
["bitfinex","BTCUSD",1746745680699,0.004,103020.0,103010.0,0.9521379]
["bitfinex","BTCUSD",1746745680907,0.004,103020.0,103010.0,1.3521379]
["bitfinex","BTCUSD",1746745681123,0.004,103020.0,103010.0,1.36117667]
["bitfinex","BTCUSD",1746745681753,0.004,103020.0,103010.0,1.36117581]
["bitfinex","BTCUSD",1746745683277,0.013706,103020.0,103010.0,1.36117581]
["bitfinex","BTCUSD",1746745683486,0.004,103020.0,103010.0,1.36117581]
["bitfinex","BTCUSD",1746745683921,0.22681231,103050.0,103030.0,0.2280704]
["bitfinex","BTCUSD",1746745684137,0.21135186,103050.0,103040.0,0.56403755]
["bitfinex","BTCUSD",1746745684345,0.21135186,103050.0,103040.0,0.58761631]
["bitfinex","BTCUSD",1746745684989,0.22735186,103050.0,103040.0,0.58761631]
["bitfinex","BTCUSD",1746745685699,0.23116219,103050.0,103040.0,0.36357876]
["bitfinex","BTCUSD",1746745686277,0.23816219,103050.0,103040.0,0.36357876]
["bitfinex","BTCUSD",1746745686699,0.23416219,103050.0,103040.0,0.36357876]
["bitfinex","BTCUSD",1746745687100,0.23816219,103050.0,103040.0,0.36357876]
["bitfinex","BTCUSD",1746745687502,0.23816219,103050.0,103040.0,0.58761631]
["bitfinex","BTCUSD",1746745688386,0.23816219,103050.0,103040.0,0.36357876]
["bitfinex","BTCUSD",1746745690143,0.23816219,103050.0,103040.0,0.00903791]
["bitfinex","BTCUSD",1746745690581,0.33882911,103050.0,103040.0,0.00903791]
["bitfinex","BTCUSD",1746745691121,0.56286666,103050.0,103040.0,0.00903791]
["bitfinex","BTCUSD",1746745691545,0.2452501,103020.0,103010.0,0.35648199]
["bitfinex","BTCUSD",1746745691770,0.24904525,103020.0,103010.0,0.56403755]
["bitfinex","BTCUSD",1746745692181,0.24904525,103020.0,103010.0,0.57308308]
["bitfinex","BTCUSD",1746745692382,0.24904525,103020.0,103010.0,0.58762393]
["bitfinex","BTCUSD",1746745692982,0.24904525,103020.0,103010.0,0.36558638]
["bitfinex","BTCUSD",1746745693184,0.24904525,103020.0,103010.0,0.35404553]
["bitfinex","BTCUSD",1746745694433,0.21734525,103020.0,103010.0,0.79648762]
["bitfinex","BTCUSD",1746745694613,0.21734525,103020.0,103010.0,0.59262393]
["bitfinex","BTCUSD",1746745694614,0.21734562,103020.0,103010.0,0.59262393]
["bitfinex","BTCUSD",1746745695694,0.24774562,103020.0,103010.0,0.35404553]
["bitfinex","BTCUSD",1746745699608,0.24774562,103020.0,103010.0,0.01404553]
["bitfinex","BTCUSD",1746745700182,0.24395047,103020.0,103010.0,0.01404553]
["bitfinex","BTCUSD",1746745700353,0.34461739,103020.0,103010.0,0.01404553]
["bitfinex","BTCUSD",1746745700563,0.56865494,103020.0,103010.0,0.01404553]
["bitfinex","BTCUSD",1746745700809,0.34461739,103020.0,103010.0,0.01404553]
["bitfinex","BTCUSD",1746745701235,0.34461739,103020.0,103010.0,0.002]
["bitfinex","BTCUSD",1746745702435,0.2038635,103010.0,103000.0,0.02337323]
["bitfinex","BTCUSD",1746745702638,0.33583042,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745702914,0.55986797,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745703649,0.33583042,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745704245,0.33583042,103010.0,103000.0,0.02205581]
["bitfinex","BTCUSD",1746745704443,0.33783042,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746745705911,0.2371635,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746745706111,0.2371635,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745706493,0.2381635,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745706700,0.33883042,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745707105,0.63856847,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745709358,0.56286797,103010.0,103000.0,0.002]
["bitfinex","BTCUSD",1746745714632,0.21363294,102980.0,102970.0,0.64944097]
["bitfinex","BTCUSD",1746745714841,0.21363294,102980.0,102970.0,0.65929572]
["bitfinex","BTCUSD",1746745715057,0.21363294,102980.0,102970.0,0.67469572]
["bitfinex","BTCUSD",1746745715905,0.21463294,102980.0,102970.0,0.68648472]
["bitfinex","BTCUSD",1746745716518,0.21463294,102980.0,102970.0,0.69048472]
["bitfinex","BTCUSD",1746745716726,0.21463294,102980.0,102970.0,0.71879478]
["bitfinex","BTCUSD",1746745717157,0.21463294,102980.0,102970.0,0.71879497]
["bitfinex","BTCUSD",1746745717369,0.20492289,102980.0,102970.0,0.70229497]
["bitfinex","BTCUSD",1746745717582,0.20492289,102980.0,102970.0,0.71200615]
["bitfinex","BTCUSD",1746745717776,0.001,102980.0,102970.0,0.73821667]
["bitfinex","BTCUSD",1746745718010,0.03013044,102980.0,102970.0,0.73821667]
["bitfinex","BTCUSD",1746745718213,0.03013044,102980.0,102970.0,0.7442881]
["bitfinex","BTCUSD",1746745718567,0.03984002,102980.0,102970.0,0.7442881]
["bitfinex","BTCUSD",1746745718772,0.01070986,102980.0,102970.0,0.7442881]
["bitfinex","BTCUSD",1746745718957,0.02042001,102980.0,102970.0,0.7442881]
["bitfinex","BTCUSD",1746745719199,0.01070986,102980.0,102970.0,0.73523976]
["bitfinex","BTCUSD",1746745719410,0.01070986,102980.0,102970.0,0.74427406]
["bitfinex","BTCUSD",1746745719628,0.02041991,102980.0,102970.0,0.74427406]
["bitfinex","BTCUSD",1746745719847,0.01070986,102980.0,102970.0,0.74427406]
["bitfinex","BTCUSD",1746745720074,0.01070986,102980.0,102970.0,1.21527406]
["bitfinex","BTCUSD",1746745720710,0.001,102980.0,102970.0,1.21527406]
["bitfinex","BTCUSD",1746745720951,0.01070986,102980.0,102970.0,1.21527406]
["bitfinex","BTCUSD",1746745721389,0.001,102980.0,102970.0,1.21527406]
["bitfinex","BTCUSD",1746745721613,0.00970807,103000.0,102990.0,0.26305571]
["bitfinex","BTCUSD",1746745721837,0.02912487,103000.0,102990.0,0.48709326]
["bitfinex","BTCUSD",1746745722043,0.23300835,103000.0,102990.0,0.25863777]
["bitfinex","BTCUSD",1746745722253,0.21359202,103000.0,102990.0,0.02061228]
["bitfinex","BTCUSD",1746745722466,0.21359202,103000.0,102990.0,0.22451557]
["bitfinex","BTCUSD",1746745722684,0.21359202,103000.0,102990.0,0.23422506]
["bitfinex","BTCUSD",1746745722892,0.21359202,103000.0,102990.0,0.24425936]
["bitfinex","BTCUSD",1746745723278,0.21359202,103000.0,102990.0,0.24525936]
["bitfinex","BTCUSD",1746745724116,0.20388348,103000.0,102990.0,0.24525936]
["bitfinex","BTCUSD",1746745724727,0.19417475,103000.0,102990.0,0.23554987]
["bitfinex","BTCUSD",1746745724906,0.19417475,103000.0,102990.0,0.24525945]
["bitfinex","BTCUSD",1746745728878,0.01941605,103000.0,102990.0,0.96168224]
["bitfinex","BTCUSD",1746745729094,0.1961559,103010.0,103000.0,0.57969982]
["bitfinex","BTCUSD",1746745729095,0.02141492,103010.0,103000.0,0.57969982]
["bitfinex","BTCUSD",1746745729330,0.2155712,103010.0,103000.0,0.59633755]
["bitfinex","BTCUSD",1746745729545,0.2155712,103010.0,103000.0,0.59621771]
["bitfinex","BTCUSD",1746745729994,0.2155712,103010.0,103000.0,0.60525201]
["bitfinex","BTCUSD",1746745730193,0.2155712,103010.0,103000.0,0.8091354]
["bitfinex","BTCUSD",1746745730606,0.2165712,103010.0,103000.0,0.8091354]
["bitfinex","BTCUSD",1746745730811,0.2175712,103010.0,103000.0,0.8091354]
["bitfinex","BTCUSD",1746745731507,0.2175712,103010.0,103000.0,0.58509785]
["bitfinex","BTCUSD",1746745732318,0.2175712,103010.0,103000.0,0.56869785]
["bitfinex","BTCUSD",1746745732898,0.22727899,103010.0,103000.0,0.60401465]
["bitfinex","BTCUSD",1746745733096,0.22727899,103010.0,103000.0,0.63401465]
["bitfinex","BTCUSD",1746745733313,0.22727899,103010.0,103000.0,0.65021465]
["bitfinex","BTCUSD",1746745733534,0.01370732,103010.0,103000.0,0.88879305]
["bitfinex","BTCUSD",1746745733747,0.04282947,103010.0,103000.0,0.89850112]
["bitfinex","BTCUSD",1746745734571,0.21757101,103010.0,103000.0,0.63884724]
["bitfinex","BTCUSD",1746745734776,0.21757101,103010.0,103000.0,0.6132387]
["bitfinex","BTCUSD",1746745734993,0.2078635,103010.0,103000.0,0.39964658]
["bitfinex","BTCUSD",1746745735619,0.2386635,103010.0,103000.0,0.38510573]
["bitfinex","BTCUSD",1746745740465,0.2386635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745753398,0.33933042,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745754406,0.5544434,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745754564,0.33933042,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745754765,0.48639063,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745755828,0.56343773,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745756722,0.33933042,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745757522,0.2232635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745757734,0.2078635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745758193,0.2396635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745759464,0.2078635,103010.0,103000.0,0.06100573]
["bitfinex","BTCUSD",1746745760672,0.2078635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745762570,0.2078635,103010.0,103000.0,0.06100573]
["bitfinex","BTCUSD",1746745763300,0.2078635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745764895,0.2078635,103010.0,103000.0,0.06030573]
["bitfinex","BTCUSD",1746745765098,0.2078635,103010.0,103000.0,0.088256]
["bitfinex","BTCUSD",1746745765507,0.2078635,103010.0,103000.0,0.08631446]
["bitfinex","BTCUSD",1746745765710,0.2078635,103010.0,103000.0,0.07660573]
["bitfinex","BTCUSD",1746745765901,0.2078635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745766099,0.2234635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745766523,0.2394635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745771357,0.2078635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745772140,0.2395635,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745775890,0.56433773,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745776954,0.34023042,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745777251,0.56433773,103010.0,103000.0,0.04510573]
["bitfinex","BTCUSD",1746745777590,0.56433773,103010.0,103000.0,0.0390343]
["bitfinex","BTCUSD",1746745778132,0.34023042,103010.0,103000.0,0.0390343]
["bitfinex","BTCUSD",1746745778334,0.56433773,103010.0,103000.0,0.04510577]
["bitfinex","BTCUSD",1746745778875,0.61420379,103010.0,103000.0,0.04510577]
["bitfinex","BTCUSD",1746745779559,0.61420379,103010.0,103000.0,0.0390343]
["bitfinex","BTCUSD",1746745780764,0.34023042,103010.0,103000.0,0.0390343]
["bitfinex","BTCUSD",1746745781370,0.34023042,103010.0,103000.0,0.03]
["bitfinex","BTCUSD",1746745782794,0.34023042,103010.0,103000.0,0.04515153]
["bitfinex","BTCUSD",1746745786376,0.21359174,103000.0,102990.0,0.33303643]
["bitfinex","BTCUSD",1746745786578,0.01370704,103010.0,103000.0,0.62024921]
["bitfinex","BTCUSD",1746745786822,0.03312187,103010.0,103000.0,0.84435652]
["bitfinex","BTCUSD",1746745787155,0.22727833,103010.0,103000.0,0.82494009]
["bitfinex","BTCUSD",1746745787336,0.2058635,103010.0,103000.0,0.38724085]
["bitfinex","BTCUSD",1746745787853,0.2058635,103010.0,103000.0,0.35454085]
["bitfinex","BTCUSD",1746745788054,0.2058635,103010.0,103000.0,0.37044085]
["bitfinex","BTCUSD",1746745788276,0.2068635,103010.0,103000.0,0.39514958]
["bitfinex","BTCUSD",1746745788475,0.2068635,103010.0,103000.0,0.59903297]
["bitfinex","BTCUSD",1746745788886,0.2382635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745789295,0.2068635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745789699,0.2078635,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746745790130,0.2078635,103010.0,103000.0,0.3557]
["bitfinex","BTCUSD",1746745791057,0.2078635,103010.0,103000.0,0.3723]
["bitfinex","BTCUSD",1746745792951,0.2078635,103010.0,103000.0,0.82454018]
["bitfinex","BTCUSD",1746745793149,0.21757082,103010.0,103000.0,0.83424854]
["bitfinex","BTCUSD",1746745793355,0.21757082,103010.0,103000.0,0.85366487]
["bitfinex","BTCUSD",1746745793537,0.22727861,103010.0,103000.0,0.8439568]
["bitfinex","BTCUSD",1746745793735,0.21757082,103010.0,103000.0,0.85366497]
["bitfinex","BTCUSD",1746745793953,0.004,103010.0,103000.0,0.95433123]
["bitfinex","BTCUSD",1746745794283,0.03312205,103010.0,103000.0,0.95433123]
["bitfinex","BTCUSD",1746745794411,0.03312205,103010.0,103000.0,0.94462316]
["bitfinex","BTCUSD",1746745794816,0.22727795,103010.0,103000.0,0.94462316]
["bitfinex","BTCUSD",1746745795976,0.23698574,103010.0,103000.0,0.91549837]
["bitfinex","BTCUSD",1746745796333,0.23698574,103010.0,103000.0,0.92520673]
["bitfinex","BTCUSD",1746745796553,0.22727861,103010.0,103000.0,0.92520682]
["bitfinex","BTCUSD",1746745797306,0.22727861,103010.0,103000.0,0.93491518]
["bitfinex","BTCUSD",1746745798158,0.22727861,103010.0,103000.0,0.94462344]
["bitfinex","BTCUSD",1746745798377,0.22727861,103010.0,103000.0,0.93491518]
["bitfinex","BTCUSD",1746745798576,0.22727861,103010.0,103000.0,0.94462344]
["bitfinex","BTCUSD",1746745798823,0.22727861,103010.0,103000.0,0.94098488]
["bitfinex","BTCUSD",1746745799860,0.23090216,103010.0,103000.0,0.94098488]
["bitfinex","BTCUSD",1746745800270,0.23090216,103010.0,103000.0,0.70716921]
["bitfinex","BTCUSD",1746745800465,0.23090216,103010.0,103000.0,0.92156807]
["bitfinex","BTCUSD",1746745800667,0.23090216,103010.0,103000.0,0.93127643]
["bitfinex","BTCUSD",1746745800875,0.23090216,103010.0,103000.0,0.93062487]
["bitfinex","BTCUSD",1746745801072,0.23090216,103010.0,103000.0,0.93062497]
["bitfinex","BTCUSD",1746745801277,0.23090216,103010.0,103000.0,0.92091633]
["bitfinex","BTCUSD",1746745801437,0.22119484,103010.0,103000.0,0.94033262]
["bitfinex","BTCUSD",1746745802063,0.21757129,103010.0,103000.0,0.72674069]
["bitfinex","BTCUSD",1746745802238,0.21757129,103010.0,103000.0,0.73644933]
["bitfinex","BTCUSD",1746745802578,0.21757129,103010.0,103000.0,0.94033262]
["bitfinex","BTCUSD",1746745803056,0.21757129,103010.0,103000.0,0.95004098]
["bitfinex","BTCUSD",1746745803276,0.21757129,103010.0,103000.0,0.94033262]
["bitfinex","BTCUSD",1746745803479,0.21757129,103010.0,103000.0,0.9840267]
["bitfinex","BTCUSD",1746745804110,0.002,103050.0,103020.0,0.07282085]
["bitfinex","BTCUSD",1746745804291,0.02910774,103060.0,103050.0,0.35454085]
["bitfinex","BTCUSD",1746745804645,0.23287253,103060.0,103050.0,0.60061786]
["bitfinex","BTCUSD",1746745804849,0.23287253,103060.0,103050.0,0.58471786]
["bitfinex","BTCUSD",1746745805054,0.2231702,103060.0,103050.0,0.58471786]
["bitfinex","BTCUSD",1746745805273,0.01940541,103060.0,103050.0,0.79820578]
["bitfinex","BTCUSD",1746745805451,0.0388593,103060.0,103050.0,0.79820578]
["bitfinex","BTCUSD",1746745805701,0.23292101,103060.0,103050.0,0.80790924]
["bitfinex","BTCUSD",1746745805908,0.02915622,103060.0,103050.0,0.8176126]
["bitfinex","BTCUSD",1746745806127,0.02915622,103060.0,103050.0,0.82502658]
["bitfinex","BTCUSD",1746745806341,0.02915622,103060.0,103050.0,0.85017379]
["bitfinex","BTCUSD",1746745806730,0.01945333,103060.0,103050.0,0.85017379]
["bitfinex","BTCUSD",1746745807019,4.792e-05,103060.0,103050.0,0.99370894]
["bitfinex","BTCUSD",1746745807238,4.792e-05,103060.0,103050.0,1.20624802]
["bitfinex","BTCUSD",1746745807451,4.792e-05,103060.0,103050.0,1.23401625]
["bitfinex","BTCUSD",1746745807684,4.792e-05,103060.0,103050.0,1.26906115]
["bitfinex","BTCUSD",1746745807900,0.00304792,103060.0,103050.0,1.26906115]
["bitfinex","BTCUSD",1746745808317,0.00304792,103060.0,103050.0,1.66906115]
["bitfinex","BTCUSD",1746745808532,4.792e-05,103060.0,103050.0,1.66906115]
["bitfinex","BTCUSD",1746745808750,0.21351513,103060.0,103050.0,1.2160591]
["bitfinex","BTCUSD",1746745808967,0.21351513,103060.0,103050.0,0.81754366]
["bitfinex","BTCUSD",1746745809143,0.21351513,103060.0,103050.0,0.81112968]
["bitfinex","BTCUSD",1746745809357,0.20381252,103060.0,103050.0,0.49425267]
["bitfinex","BTCUSD",1746745809564,0.20381252,103060.0,103050.0,0.3790449]
["bitfinex","BTCUSD",1746745809991,0.20381252,103060.0,103050.0,0.3820449]
["bitfinex","BTCUSD",1746745810620,0.20381252,103060.0,103050.0,0.3780449]
["bitfinex","BTCUSD",1746745810850,0.20381252,103060.0,103050.0,0.3750449]
["bitfinex","BTCUSD",1746745811061,0.23551252,103060.0,103050.0,0.3750449]
["bitfinex","BTCUSD",1746745811264,0.23551252,103060.0,103050.0,0.34]
["bitfinex","BTCUSD",1746745811462,0.20378437,103050.0,103040.0,0.22410731]
["bitfinex","BTCUSD",1746745811702,0.20378437,103050.0,103040.0,0.56410731]
["bitfinex","BTCUSD",1746745811907,0.21968437,103050.0,103040.0,0.5989392]
["bitfinex","BTCUSD",1746745812676,0.21968437,103050.0,103040.0,0.6029392]
["bitfinex","BTCUSD",1746745812870,0.21968437,103050.0,103040.0,0.6059392]
["bitfinex","BTCUSD",1746745813073,0.23578437,103050.0,103040.0,0.38183189]
["bitfinex","BTCUSD",1746745814698,0.21348811,103050.0,103040.0,0.8242842]
["bitfinex","BTCUSD",1746745814864,0.01940757,103050.0,103040.0,0.83958429]
["bitfinex","BTCUSD",1746745815063,0.01940653,103050.0,103040.0,0.98476441]
["bitfinex","BTCUSD",1746745815352,0.19410963,103060.0,103050.0,0.57773213]
["bitfinex","BTCUSD",1746745815353,0.01945305,103060.0,103050.0,0.57773213]
["bitfinex","BTCUSD",1746745815557,0.02915575,103060.0,103050.0,1.15811367]
["bitfinex","BTCUSD",1746745815774,0.03885827,103060.0,103050.0,1.15811367]
["bitfinex","BTCUSD",1746745815946,0.02915557,103060.0,103050.0,1.15811367]
["bitfinex","BTCUSD",1746745816186,4.792e-05,103060.0,103050.0,1.22867367]
["bitfinex","BTCUSD",1746745817008,4.792e-05,103060.0,103050.0,1.22967367]
["bitfinex","BTCUSD",1746745817191,4.792e-05,103060.0,103050.0,0.78145905]
["bitfinex","BTCUSD",1746745817363,4.792e-05,103060.0,103050.0,1.23167367]
["bitfinex","BTCUSD",1746745817577,0.00975015,103060.0,103050.0,1.28608209]
["bitfinex","BTCUSD",1746745818049,4.792e-05,103060.0,103050.0,1.68608209]
["bitfinex","BTCUSD",1746745818211,4.792e-05,103060.0,103050.0,1.65850171]
["bitfinex","BTCUSD",1746745818783,0.23292026,103060.0,103050.0,1.37694239]
["bitfinex","BTCUSD",1746745818996,0.23292026,103060.0,103050.0,1.366323]
["bitfinex","BTCUSD",1746745819192,0.22321718,103060.0,103050.0,1.37602646]
["bitfinex","BTCUSD",1746745819391,0.22321718,103060.0,103050.0,1.60983713]
["bitfinex","BTCUSD",1746745819615,0.00975015,103060.0,103050.0,1.64263713]
["bitfinex","BTCUSD",1746745819828,4.792e-05,103060.0,103050.0,1.64263713]
["bitfinex","BTCUSD",1746745820895,4.792e-05,103060.0,103050.0,1.92641913]
["bitfinex","BTCUSD",1746745821063,4.792e-05,103060.0,103050.0,1.91598613]
["bitfinex","BTCUSD",1746745821270,4.792e-05,103060.0,103050.0,1.85005613]
["bitfinex","BTCUSD",1746745821669,4.792e-05,103060.0,103050.0,1.87688417]
["bitfinex","BTCUSD",1746745822434,4.792e-05,103060.0,103050.0,1.66946517]
["bitfinex","BTCUSD",1746745822636,0.00975025,103060.0,103050.0,1.66946517]
["bitfinex","BTCUSD",1746745822858,0.01945277,103060.0,103050.0,1.66946517]
["bitfinex","BTCUSD",1746745822995,0.00975015,103060.0,103050.0,2.08576517]
["bitfinex","BTCUSD",1746745823198,4.792e-05,103060.0,103050.0,2.08576517]
["bitfinex","BTCUSD",1746745824241,4.792e-05,103060.0,103050.0,1.68576517]
["bitfinex","BTCUSD",1746745824533,0.03885789,103060.0,103050.0,1.68576517]
["bitfinex","BTCUSD",1746745824702,0.02915509,103060.0,103050.0,1.68576517]
["bitfinex","BTCUSD",1746745825045,0.029155,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745825344,0.00975015,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745825759,4.792e-05,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745826398,0.00975025,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745826797,4.792e-05,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745827457,0.01945267,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745827669,0.01945257,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745827991,0.00975015,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745828576,0.00975015,103060.0,103050.0,2.05893713]
["bitfinex","BTCUSD",1746745829233,0.01945248,103060.0,103050.0,1.65893713]
["bitfinex","BTCUSD",1746745829351,0.03885798,103060.0,103050.0,1.61639377]
["bitfinex","BTCUSD",1746745829570,4.792e-05,103060.0,103050.0,1.64909377]
["bitfinex","BTCUSD",1746745829829,0.19486211,103070.0,103060.0,0.22800825]
["bitfinex","BTCUSD",1746745829997,0.19486211,103070.0,103060.0,0.45211556]
["bitfinex","BTCUSD",1746745830195,0.19486211,103070.0,103060.0,0.45211575]
["bitfinex","BTCUSD",1746745830467,0.19486211,103070.0,103060.0,0.47152125]
["bitfinex","BTCUSD",1746745830820,0.19486211,103070.0,103060.0,0.46181855]
["bitfinex","BTCUSD",1746745831021,0.19586211,103070.0,103060.0,0.46181855]
["bitfinex","BTCUSD",1746745831420,0.01799196,103070.0,103060.0,0.5818905]
["bitfinex","BTCUSD",1746745831665,0.01799186,103070.0,103060.0,0.64386292]
["bitfinex","BTCUSD",1746745832032,0.00829057,103070.0,103060.0,1.01409064]
["bitfinex","BTCUSD",1746745832448,0.00929057,103070.0,103060.0,1.01409064]
["bitfinex","BTCUSD",1746745832902,0.00929057,103070.0,103060.0,0.82002893]
["bitfinex","BTCUSD",1746745833203,0.00829057,103070.0,103060.0,1.41409064]
["bitfinex","BTCUSD",1746745833707,0.00829057,103070.0,103060.0,1.41809064]
["bitfinex","BTCUSD",1746745834053,0.00829057,103070.0,103060.0,1.83439064]
["bitfinex","BTCUSD",1746745834284,0.00729057,103070.0,103060.0,1.83439064]
["bitfinex","BTCUSD",1746745835504,0.00729057,103070.0,103060.0,1.83639064]
["bitfinex","BTCUSD",1746745835702,0.00729057,103070.0,103060.0,2.06049795]
["bitfinex","BTCUSD",1746745835927,0.00653743,103070.0,103060.0,3.77677395]
["bitfinex","BTCUSD",1746745836131,0.00107058,103070.0,103060.0,3.78677395]
["bitfinex","BTCUSD",1746745836327,0.002,103090.0,103080.0,0.61066736]
["bitfinex","BTCUSD",1746745836502,0.002,103090.0,103080.0,2.58322104]
["bitfinex","BTCUSD",1746745836722,0.00273436,103090.0,103080.0,2.39005304]
["bitfinex","BTCUSD",1746745836943,0.00570686,103090.0,103080.0,2.35247304]
["bitfinex","BTCUSD",1746745837156,0.002,103090.0,103080.0,2.39541704]
["bitfinex","BTCUSD",1746745837356,0.00644378,103090.0,103080.0,2.33464704]
["bitfinex","BTCUSD",1746745837574,0.00644378,103090.0,103080.0,2.24606604]
["bitfinex","BTCUSD",1746745837769,0.02584307,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745837945,0.01614328,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745838148,0.01614319,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745838357,0.01662222,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745839166,0.02632182,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745839356,0.00683431,103090.0,103080.0,2.10628904]
["bitfinex","BTCUSD",1746745839556,0.00683431,103090.0,103080.0,2.28384304]
["bitfinex","BTCUSD",1746745839791,0.00239053,103090.0,103080.0,2.25361532]
["bitfinex","BTCUSD",1746745840166,0.00239053,103090.0,103080.0,2.18224232]
["bitfinex","BTCUSD",1746745840367,0.00684837,103090.0,103080.0,2.18224232]
["bitfinex","BTCUSD",1746745841184,0.00239053,103090.0,103080.0,2.18947308]
["bitfinex","BTCUSD",1746745841386,0.01209003,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745841593,0.00684454,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745841765,0.01209003,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745842017,0.00239053,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745842170,0.00692905,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745842614,0.00692905,103090.0,103080.0,2.14157208]
["bitfinex","BTCUSD",1746745842792,0.00692905,103090.0,103080.0,2.08329208]
["bitfinex","BTCUSD",1746745844184,0.00692905,103090.0,103080.0,2.72375608]
["bitfinex","BTCUSD",1746745844619,0.00239053,103090.0,103080.0,2.72375608]
["bitfinex","BTCUSD",1746745844827,0.00693003,103090.0,103080.0,2.72375608]
["bitfinex","BTCUSD",1746745845244,0.00693003,103090.0,103080.0,2.73375608]
["bitfinex","BTCUSD",1746745845443,0.00239053,103090.0,103080.0,2.76344545]
["bitfinex","BTCUSD",1746745846507,0.00239053,103090.0,103080.0,2.69658645]
["bitfinex","BTCUSD",1746745847296,0.00239053,103090.0,103080.0,2.36791008]
["bitfinex","BTCUSD",1746745848077,0.00239053,103090.0,103080.0,2.21594566]
["bitfinex","BTCUSD",1746745848271,0.00239053,103090.0,103080.0,2.05351966]
["bitfinex","BTCUSD",1746745848501,0.01677543,103090.0,103080.0,2.03711966]
["bitfinex","BTCUSD",1746745848785,0.00707602,103090.0,103080.0,2.03711966]
["bitfinex","BTCUSD",1746745849740,0.00707602,103090.0,103080.0,2.17812266]
["bitfinex","BTCUSD",1746745850137,0.00707602,103090.0,103080.0,2.02039966]
["bitfinex","BTCUSD",1746745850362,0.00707602,103090.0,103080.0,2.06375296]
["bitfinex","BTCUSD",1746745850975,0.00410631,103090.0,103080.0,2.06375296]
["bitfinex","BTCUSD",1746745851205,0.19852144,103090.0,103080.0,1.9740316]
["bitfinex","BTCUSD",1746745851354,0.01421571,103090.0,103080.0,2.00313388]
["bitfinex","BTCUSD",1746745851553,0.01421571,103090.0,103080.0,2.07345388]
["bitfinex","BTCUSD",1746745851872,0.00451621,103090.0,103080.0,2.07345388]
["bitfinex","BTCUSD",1746745852132,0.01421571,103090.0,103080.0,2.07345388]
["bitfinex","BTCUSD",1746745852313,0.01939929,103090.0,103080.0,2.07345388]
["bitfinex","BTCUSD",1746745852515,0.01939929,103090.0,103080.0,1.83964603]
["bitfinex","BTCUSD",1746745852516,0.26410428,103090.0,103080.0,1.83964603]
["bitfinex","BTCUSD",1746745852713,0.25897547,103090.0,103080.0,1.84934657]
["bitfinex","BTCUSD",1746745853093,0.06497024,103090.0,103080.0,1.84934657]
["bitfinex","BTCUSD",1746745853290,0.06497024,103090.0,103080.0,1.8874563]
["bitfinex","BTCUSD",1746745853933,0.02494438,103090.0,103080.0,1.8874563]
["bitfinex","BTCUSD",1746745854334,0.02494438,103090.0,103080.0,0.96020156]
["bitfinex","BTCUSD",1746745854335,0.22864958,103090.0,103080.0,0.96020156]
["bitfinex","BTCUSD",1746745854495,0.23834965,103090.0,103080.0,0.50499379]
["bitfinex","BTCUSD",1746745854698,0.23834965,103090.0,103080.0,0.08869379]
["bitfinex","BTCUSD",1746745855081,0.23834965,103090.0,103080.0,0.10323464]
["bitfinex","BTCUSD",1746745855284,0.23834965,103090.0,103080.0,0.08869379]
["bitfinex","BTCUSD",1746745855616,0.23834965,103090.0,103080.0,0.44323464]
["bitfinex","BTCUSD",1746745856220,0.23834965,103090.0,103080.0,0.35454085]
["bitfinex","BTCUSD",1746745856436,0.23834965,103090.0,103080.0,0.34]
["bitfinex","BTCUSD",1746745858837,0.23834965,103090.0,103080.0,0.34606543]
["bitfinex","BTCUSD",1746745861350,0.23834965,103090.0,103080.0,0.57017274]
["bitfinex","BTCUSD",1746745861553,0.03927092,103090.0,103080.0,0.8078401]
["bitfinex","BTCUSD",1746745861761,0.24297631,103090.0,103080.0,0.89880648]
["bitfinex","BTCUSD",1746745861980,0.24297631,103090.0,103080.0,0.90850711]
["bitfinex","BTCUSD",1746745862213,0.24297631,103090.0,103080.0,0.90850721]
["bitfinex","BTCUSD",1746745862833,0.03927092,103090.0,103080.0,0.91820784]
["bitfinex","BTCUSD",1746745863040,0.04897099,103090.0,103080.0,0.92790838]
["bitfinex","BTCUSD",1746745863214,0.03367099,103090.0,103080.0,0.92790838]
["bitfinex","BTCUSD",1746745863596,0.04337115,103090.0,103080.0,0.92790838]
["bitfinex","BTCUSD",1746745863808,0.23737638,103090.0,103080.0,0.91820784]
["bitfinex","BTCUSD",1746745863982,0.24927672,103090.0,103080.0,0.68538051]
["bitfinex","BTCUSD",1746745864390,0.24927672,103090.0,103080.0,0.89880648]
["bitfinex","BTCUSD",1746745864955,0.24927672,103090.0,103080.0,0.88910566]
["bitfinex","BTCUSD",1746745865162,0.24927672,103090.0,103080.0,0.89880658]
["bitfinex","BTCUSD",1746745865379,0.002,103110.0,103090.0,0.04614085]
["bitfinex","BTCUSD",1746745865587,0.03118651,103110.0,103100.0,1.1284449]
["bitfinex","BTCUSD",1746745865793,0.03118652,103110.0,103100.0,0.93263277]
["bitfinex","BTCUSD",1746745866001,0.02148842,103110.0,103100.0,0.9386982]
["bitfinex","BTCUSD",1746745866212,0.01179052,103110.0,103100.0,1.3386982]
["bitfinex","BTCUSD",1746745866421,0.00209299,103110.0,103100.0,1.3386982]
["bitfinex","BTCUSD",1746745866628,0.00209299,103110.0,103100.0,1.56280551]
["bitfinex","BTCUSD",1746745866833,0.00209299,103110.0,103100.0,2.32757388]
["bitfinex","BTCUSD",1746745868032,0.00209299,103110.0,103100.0,2.29788451]
["bitfinex","BTCUSD",1746745868467,0.00209299,103110.0,103100.0,2.24480151]
["bitfinex","BTCUSD",1746745868675,0.00209299,103110.0,103100.0,2.27449088]
["bitfinex","BTCUSD",1746745868876,0.00209299,103110.0,103100.0,2.27649088]
["bitfinex","BTCUSD",1746745869105,0.00209299,103110.0,103100.0,2.23797488]
["bitfinex","BTCUSD",1746745869424,0.00209299,103110.0,103100.0,2.07626751]
["bitfinex","BTCUSD",1746745869641,0.00209299,103110.0,103100.0,2.07826751]
["bitfinex","BTCUSD",1746745870783,0.02148833,103110.0,103100.0,1.31246375]
["bitfinex","BTCUSD",1746745870994,0.02148833,103110.0,103100.0,1.79896375]
["bitfinex","BTCUSD",1746745870995,0.03118624,103110.0,103100.0,1.79896375]
["bitfinex","BTCUSD",1746745871198,0.01557166,103110.0,103100.0,1.79896375]
["bitfinex","BTCUSD",1746745871407,0.00587413,103110.0,103100.0,1.72876375]
["bitfinex","BTCUSD",1746745871670,0.00587413,103110.0,103100.0,1.91900475]
["bitfinex","BTCUSD",1746745871840,0.00587413,103110.0,103100.0,2.00770785]
["bitfinex","BTCUSD",1746745872061,0.00587413,103110.0,103100.0,1.88766685]
["bitfinex","BTCUSD",1746745874104,0.02526947,103110.0,103100.0,1.802926]
["bitfinex","BTCUSD",1746745874317,0.00587413,103110.0,103100.0,2.180709]
["bitfinex","BTCUSD",1746745874524,0.00587413,103110.0,103100.0,1.87269985]
["bitfinex","BTCUSD",1746745874778,0.02541894,103110.0,103100.0,1.48766685]
["bitfinex","BTCUSD",1746745874982,0.00602379,103110.0,103100.0,1.48766685]
["bitfinex","BTCUSD",1746745875200,0.00602379,103110.0,103100.0,1.54754675]
["bitfinex","BTCUSD",1746745875392,0.00209299,103110.0,103100.0,1.54754675]
["bitfinex","BTCUSD",1746745875769,0.03878795,103120.0,103110.0,0.5630616]
["bitfinex","BTCUSD",1746745875971,0.0290907,103120.0,103110.0,0.88783583]
["bitfinex","BTCUSD",1746745876171,0.01361982,103120.0,103110.0,0.89390126]
["bitfinex","BTCUSD",1746745876377,0.02331669,103120.0,103110.0,0.89390126]
["bitfinex","BTCUSD",1746745877675,0.00392314,103120.0,103110.0,1.13254942]
["bitfinex","BTCUSD",1746745877898,0.00392314,103120.0,103110.0,1.16514942]
["bitfinex","BTCUSD",1746745878105,0.00392314,103120.0,103110.0,1.58144942]
["bitfinex","BTCUSD",1746745878309,0.00392314,103120.0,103110.0,1.98144942]
["bitfinex","BTCUSD",1746745879175,0.00392314,103120.0,103110.0,1.96484942]
["bitfinex","BTCUSD",1746745880120,0.21726557,103120.0,103110.0,1.2775732]
["bitfinex","BTCUSD",1746745880323,0.24286329,103120.0,103110.0,1.78520477]
["bitfinex","BTCUSD",1746745880525,0.24286329,103120.0,103110.0,1.79490277]
["bitfinex","BTCUSD",1746745880965,0.24286329,103120.0,103110.0,1.80460068]
["bitfinex","BTCUSD",1746745881393,0.24286329,103120.0,103110.0,1.79490277]
["bitfinex","BTCUSD",1746745882074,0.25796329,103120.0,103110.0,1.4715408]
["bitfinex","BTCUSD",1746745882329,0.25796329,103120.0,103110.0,1.64976169]
["bitfinex","BTCUSD",1746745882563,0.24826633,103120.0,103110.0,0.52561089]
["bitfinex","BTCUSD",1746745882812,0.24826633,103120.0,103110.0,0.93573089]
["bitfinex","BTCUSD",1746745883037,0.24826633,103120.0,103110.0,0.44324546]
["bitfinex","BTCUSD",1746745883933,0.24826633,103120.0,103110.0,0.08870461]
["bitfinex","BTCUSD",1746745885347,0.20366579,103110.0,103100.0,0.35454085]
["bitfinex","BTCUSD",1746745885544,0.23496579,103110.0,103100.0,0.35454085]
["bitfinex","BTCUSD",1746745885783,0.23496579,103110.0,103100.0,0.01454085]
["bitfinex","BTCUSD",1746745886212,0.23496579,103110.0,103100.0,0.35454085]
["bitfinex","BTCUSD",1746745886428,0.23496579,103110.0,103100.0,0.35654085]
["bitfinex","BTCUSD",1746745886632,0.23496579,103110.0,103100.0,0.35854085]
["bitfinex","BTCUSD",1746745887022,0.23880137,103110.0,103100.0,0.35854085]
["bitfinex","BTCUSD",1746745888709,0.24624534,103110.0,103100.0,0.35854085]
["bitfinex","BTCUSD",1746745889322,0.25594343,103110.0,103100.0,0.55252727]
["bitfinex","BTCUSD",1746745889531,0.25594343,103110.0,103100.0,0.7863339]
["bitfinex","BTCUSD",1746745889802,0.25594343,103110.0,103100.0,0.8020966]
["bitfinex","BTCUSD",1746745890005,0.23654715,103110.0,103100.0,0.36460452]
["bitfinex","BTCUSD",1746745890451,0.23654715,103110.0,103100.0,0.56829016]
["bitfinex","BTCUSD",1746745890670,0.23654715,103110.0,103100.0,0.37430384]
["bitfinex","BTCUSD",1746745890886,0.23654715,103110.0,103100.0,0.57798939]
["bitfinex","BTCUSD",1746745891113,0.23654715,103110.0,103100.0,0.56829026]
["bitfinex","BTCUSD",1746745891355,0.23654715,103110.0,103100.0,0.36460452]
["bitfinex","BTCUSD",1746745891826,0.23654715,103110.0,103100.0,0.37430384]
["bitfinex","BTCUSD",1746745892073,0.22910318,103110.0,103100.0,0.36460452]
["bitfinex","BTCUSD",1746745892319,0.22910318,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745893256,0.22910318,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746745893467,0.23653096,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746745897003,0.23653096,103110.0,103100.0,0.20768555]
["bitfinex","BTCUSD",1746745897410,0.23653096,103110.0,103100.0,0.20768574]
["bitfinex","BTCUSD",1746745897654,0.23653096,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746745898185,0.23880156,103110.0,103100.0,0.21252727]
["bitfinex","BTCUSD",1746745898391,0.24849965,103110.0,103100.0,0.55669966]
["bitfinex","BTCUSD",1746745898591,0.24849965,103110.0,103100.0,0.56276333]
["bitfinex","BTCUSD",1746745899360,0.24849965,103110.0,103100.0,0.33865602]
["bitfinex","BTCUSD",1746745900131,0.23289965,103110.0,103100.0,0.33865602]
["bitfinex","BTCUSD",1746745901379,0.24889965,103110.0,103100.0,0.02460452]
["bitfinex","BTCUSD",1746745901822,0.24889965,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745903163,0.25612365,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745904183,0.25612365,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746745905043,0.25612365,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745905485,0.24889965,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745905686,0.23289965,103110.0,103100.0,0.01006367]
["bitfinex","BTCUSD",1746745905890,0.23289965,103110.0,103100.0,0.21374931]
["bitfinex","BTCUSD",1746745906233,0.23289965,103110.0,103100.0,0.22344844]
["bitfinex","BTCUSD",1746745906437,0.23289965,103110.0,103100.0,0.21859094]
["bitfinex","BTCUSD",1746745906827,0.23289965,103110.0,103100.0,0.23798929]
["bitfinex","BTCUSD",1746745906828,0.21719965,103110.0,103100.0,0.23798929]
["bitfinex","BTCUSD",1746745907380,0.21719965,103110.0,103100.0,0.24768814]
["bitfinex","BTCUSD",1746745907606,0.21719965,103110.0,103100.0,0.23798929]
["bitfinex","BTCUSD",1746745907785,0.21719965,103110.0,103100.0,0.47179554]
["bitfinex","BTCUSD",1746745908568,0.21719965,103110.0,103100.0,0.4620966]
["bitfinex","BTCUSD",1746745908802,0.21719965,103110.0,103100.0,0.45239757]
["bitfinex","BTCUSD",1746745908995,0.20750156,103110.0,103100.0,0.45239757]
["bitfinex","BTCUSD",1746745909156,0.22390156,103110.0,103100.0,0.25841115]
["bitfinex","BTCUSD",1746745909380,0.22390156,103110.0,103100.0,0.04400306]
["bitfinex","BTCUSD",1746745909586,0.0135332,103110.0,103100.0,1.02676093]
["bitfinex","BTCUSD",1746745909837,0.03292901,103110.0,103100.0,1.02482131]
["bitfinex","BTCUSD",1746745909981,0.00383558,103110.0,103100.0,1.95207131]
["bitfinex","BTCUSD",1746745910340,0.00383558,103110.0,103100.0,1.98230805]
["bitfinex","BTCUSD",1746745912406,0.0135332,103110.0,103100.0,1.98230805]
["bitfinex","BTCUSD",1746745912615,0.0135332,103110.0,103100.0,1.87135805]
["bitfinex","BTCUSD",1746745913102,0.0135332,103110.0,103100.0,1.87135747]
["bitfinex","BTCUSD",1746745913513,0.22304061,103120.0,103110.0,0.43747119]
["bitfinex","BTCUSD",1746745913717,0.22304061,103120.0,103110.0,0.53813811]
["bitfinex","BTCUSD",1746745913978,0.22304061,103120.0,103110.0,0.5442012]
["bitfinex","BTCUSD",1746745914767,0.04848501,103120.0,103110.0,0.55389892]
["bitfinex","BTCUSD",1746745914973,0.04848501,103120.0,103110.0,0.56999892]
["bitfinex","BTCUSD",1746745915176,0.02909042,103120.0,103110.0,0.56999892]
["bitfinex","BTCUSD",1746745915383,0.01939346,103120.0,103110.0,0.56999892]
["bitfinex","BTCUSD",1746745915588,0.01939346,103120.0,103110.0,0.58609892]
["bitfinex","BTCUSD",1746745916006,0.01939346,103120.0,103110.0,1.00239892]
["bitfinex","BTCUSD",1746745916436,0.01939346,103120.0,103110.0,1.03263566]
["bitfinex","BTCUSD",1746745916647,0.03878786,103120.0,103110.0,1.03263566]
["bitfinex","BTCUSD",1746745916854,0.03878786,103120.0,103110.0,1.01653585]
["bitfinex","BTCUSD",1746745916855,0.24243408,103120.0,103110.0,1.01653585]
["bitfinex","BTCUSD",1746745917069,0.24243408,103120.0,103110.0,1.09615366]
["bitfinex","BTCUSD",1746745917487,0.23273749,103120.0,103110.0,1.09615366]
["bitfinex","BTCUSD",1746745917714,0.02909127,103120.0,103110.0,1.10585138]
["bitfinex","BTCUSD",1746745918974,0.02139233,103130.0,103120.0,0.56303997]
["bitfinex","BTCUSD",1746745919188,0.03108797,103130.0,103120.0,0.8878142]
["bitfinex","BTCUSD",1746745919402,0.01169574,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745919687,0.02139176,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745919903,0.01169565,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745920146,0.02139158,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745920319,0.0330877,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745920753,0.01369565,103130.0,103120.0,0.89387729]
["bitfinex","BTCUSD",1746745921212,0.004,103130.0,103120.0,0.95531403]
["bitfinex","BTCUSD",1746745921358,0.004,103130.0,103120.0,1.34455828]
["bitfinex","BTCUSD",1746745921359,0.0350877,103130.0,103120.0,1.34455828]
["bitfinex","BTCUSD",1746745921565,0.0350877,103130.0,103120.0,1.35425457]
["bitfinex","BTCUSD",1746745921769,0.01569574,103130.0,103120.0,1.4141261]
["bitfinex","BTCUSD",1746745921980,0.01569574,103130.0,103120.0,1.8304261]
["bitfinex","BTCUSD",1746745922800,0.006,103130.0,103120.0,1.8304261]
["bitfinex","BTCUSD",1746745923017,0.006,103130.0,103120.0,1.86011547]
["bitfinex","BTCUSD",1746745923703,0.006,103130.0,103120.0,1.8304261]
["bitfinex","BTCUSD",1746745924359,0.006,103130.0,103120.0,2.28154247]
["bitfinex","BTCUSD",1746745924593,0.006,103130.0,103120.0,1.8304261]
["bitfinex","BTCUSD",1746745924967,0.006,103130.0,103120.0,3.1722141]
["bitfinex","BTCUSD",1746745925186,0.002,103130.0,103120.0,3.0941631]
["bitfinex","BTCUSD",1746745925422,0.002,103130.0,103120.0,2.9091551]
["bitfinex","BTCUSD",1746745925591,0.002,103130.0,103120.0,2.87891836]
["bitfinex","BTCUSD",1746745925795,0.002,103130.0,103120.0,1.80418936]
["bitfinex","BTCUSD",1746745926039,0.02139176,103130.0,103120.0,1.20928205]
["bitfinex","BTCUSD",1746745926245,0.24802232,103130.0,103120.0,0.04503707]
["bitfinex","BTCUSD",1746745926774,0.47212963,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746745926981,0.57279655,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746745927388,0.34868924,103130.0,103120.0,0.004]
["bitfinex","BTCUSD",1746745927855,0.34868924,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746745928020,0.25002232,103130.0,103120.0,0.002]
["bitfinex","BTCUSD",1746745928679,0.22844272,103120.0,103110.0,0.28900468]
["bitfinex","BTCUSD",1746745929264,0.22844272,103120.0,103110.0,0.24366419]
["bitfinex","BTCUSD",1746745929577,0.24374272,103120.0,103110.0,0.24366419]
["bitfinex","BTCUSD",1746745929773,0.25343959,103120.0,103110.0,0.24366419]
["bitfinex","BTCUSD",1746745930421,0.01939346,103120.0,103110.0,0.81746922]
["bitfinex","BTCUSD",1746745930756,0.02909043,103120.0,103110.0,0.81746922]
["bitfinex","BTCUSD",1746745930975,0.04658807,103130.0,103120.0,0.23758082]
["bitfinex","BTCUSD",1746745931183,0.25571806,103130.0,103120.0,0.32855096]
["bitfinex","BTCUSD",1746745931393,0.25571806,103130.0,103120.0,0.3249165]
["bitfinex","BTCUSD",1746745931633,0.22662999,103130.0,103120.0,0.02060345]
["bitfinex","BTCUSD",1746745931838,0.22662999,103130.0,103120.0,0.05636749]
["bitfinex","BTCUSD",1746745932011,0.22662999,103130.0,103120.0,0.02060345]
["bitfinex","BTCUSD",1746745932230,0.22862999,103130.0,103120.0,0.02060345]
["bitfinex","BTCUSD",1746745932425,0.23062999,103130.0,103120.0,0.22424967]
["bitfinex","BTCUSD",1746745933193,0.23062999,103130.0,103120.0,0.23394692]
["bitfinex","BTCUSD",1746745934418,0.23062999,103130.0,103120.0,0.0060626]
["bitfinex","BTCUSD",1746745935137,0.23062999,103130.0,103120.0,0.04071076]
["bitfinex","BTCUSD",1746745935447,0.23062999,103130.0,103120.0,0.03464816]
["bitfinex","BTCUSD",1746745935668,0.23544604,103120.0,103110.0,0.3460626]
["bitfinex","BTCUSD",1746745937827,0.23544604,103120.0,103110.0,0.35576098]
["bitfinex","BTCUSD",1746745938060,0.23544604,103120.0,103110.0,0.3460626]
["bitfinex","BTCUSD",1746745938694,0.23544604,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745939412,0.23544604,103120.0,103110.0,0.04036852]
["bitfinex","BTCUSD",1746745941383,0.23544604,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745944830,0.23544604,103120.0,103110.0,0.03628127]
["bitfinex","BTCUSD",1746745945424,0.23544604,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745945989,0.45955335,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745946214,0.23544604,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745946803,0.56022027,103120.0,103110.0,0.0060626]
["bitfinex","BTCUSD",1746745947214,0.2447844,103100.0,103090.0,0.05140309]
["bitfinex","BTCUSD",1746745947423,0.2447844,103100.0,103090.0,0.05149608]
["bitfinex","BTCUSD",1746745947811,0.46889171,103100.0,103090.0,0.05149608]
["bitfinex","BTCUSD",1746745948213,0.56955863,103100.0,103090.0,0.05149608]
["bitfinex","BTCUSD",1746745948593,0.56955863,103100.0,103090.0,0.01015559]
["bitfinex","BTCUSD",1746745948977,0.56955863,103100.0,103090.0,0.00615559]
["bitfinex","BTCUSD",1746745949201,0.56955863,103100.0,103090.0,0.00915559]
["bitfinex","BTCUSD",1746745950001,0.02910529,103070.0,103060.0,0.81274774]
["bitfinex","BTCUSD",1746745950228,0.02910529,103070.0,103060.0,0.94387869]
["bitfinex","BTCUSD",1746745951259,0.02910529,103070.0,103060.0,0.94987869]
["bitfinex","BTCUSD",1746745951620,0.02910529,103070.0,103060.0,0.95487869]
["bitfinex","BTCUSD",1746745951844,0.22314817,103070.0,103060.0,0.94517627]
["bitfinex","BTCUSD",1746745952052,0.02910529,103070.0,103060.0,0.95487869]
["bitfinex","BTCUSD",1746745952301,0.02910529,103070.0,103060.0,0.87737058]
["bitfinex","BTCUSD",1746745952505,0.02910529,103070.0,103060.0,0.81784394]
["bitfinex","BTCUSD",1746745953687,0.02910529,103070.0,103060.0,0.80814152]
["bitfinex","BTCUSD",1746745953688,0.22314817,103070.0,103060.0,0.80814152]
["bitfinex","BTCUSD",1746745954019,0.22314817,103070.0,103060.0,0.81784404]
["bitfinex","BTCUSD",1746745954676,0.22314817,103070.0,103060.0,0.56996997]
["bitfinex","BTCUSD",1746745954878,0.22314817,103070.0,103060.0,0.59907846]
["bitfinex","BTCUSD",1746745955085,0.22314817,103070.0,103060.0,0.60878088]
["bitfinex","BTCUSD",1746745955086,0.02910519,103070.0,103060.0,0.60878088]
["bitfinex","BTCUSD",1746745955293,0.02910519,103070.0,103060.0,0.58937603]
["bitfinex","BTCUSD",1746745955493,0.23285021,103070.0,103060.0,0.57967333]
["bitfinex","BTCUSD",1746745955698,0.23285021,103070.0,103060.0,0.58937613]
["bitfinex","BTCUSD",1746745955899,0.23285021,103070.0,103060.0,0.57967333]
["bitfinex","BTCUSD",1746745956556,0.23285021,103070.0,103060.0,0.59421418]
["bitfinex","BTCUSD",1746745956911,0.22314873,103070.0,103060.0,0.37010687]
["bitfinex","BTCUSD",1746745957288,0.22314873,103070.0,103060.0,0.59421418]
["bitfinex","BTCUSD",1746745957706,0.22314873,103070.0,103060.0,0.60391698]
["bitfinex","BTCUSD",1746745958121,0.22314873,103070.0,103060.0,0.58451129]
["bitfinex","BTCUSD",1746745958321,0.22314873,103070.0,103060.0,0.99421418]
["bitfinex","BTCUSD",1746745958530,0.22314873,103070.0,103060.0,1.00391698]
["bitfinex","BTCUSD",1746745958974,0.22314873,103070.0,103060.0,1.01361968]
["bitfinex","BTCUSD",1746745959173,0.21344612,103070.0,103060.0,1.01361968]
["bitfinex","BTCUSD",1746745959373,0.00970035,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1746745959544,0.01940089,103080.0,103070.0,0.57366001]
["bitfinex","BTCUSD",1746745959874,0.02910162,103080.0,103070.0,0.59306325]
["bitfinex","BTCUSD",1746745960079,0.01940089,103080.0,103070.0,0.59306325]
["bitfinex","BTCUSD",1746745960459,0.00970035,103080.0,103070.0,0.59306325]
["bitfinex","BTCUSD",1746745960661,0.00970035,103080.0,103070.0,0.60006325]
["bitfinex","BTCUSD",1746745961063,0.01940098,103080.0,103070.0,1.01636325]
["bitfinex","BTCUSD",1746745961313,0.0291019,103080.0,103070.0,1.01636325]
["bitfinex","BTCUSD",1746745961519,0.01940098,103080.0,103070.0,1.01636325]
["bitfinex","BTCUSD",1746745962267,0.01940098,103080.0,103070.0,1.02242861]
["bitfinex","BTCUSD",1746745962557,0.01940089,103080.0,103070.0,1.02242861]
["bitfinex","BTCUSD",1746745963976,0.02910162,103080.0,103070.0,1.02242861]
["bitfinex","BTCUSD",1746745965098,0.02910162,103080.0,103070.0,1.42242861]
["bitfinex","BTCUSD",1746745965526,0.21342579,103080.0,103070.0,0.61417313]
["bitfinex","BTCUSD",1746745965704,0.21342579,103080.0,103070.0,0.78808463]
["bitfinex","BTCUSD",1746745965916,0.21342579,103080.0,103070.0,0.76868044]
["bitfinex","BTCUSD",1746745966253,0.21342579,103080.0,103070.0,0.97242537]
["bitfinex","BTCUSD",1746745966452,0.21342579,103080.0,103070.0,0.9918289]
["bitfinex","BTCUSD",1746745966655,0.21342579,103080.0,103070.0,1.01123195]
["bitfinex","BTCUSD",1746745966865,0.23282725,103080.0,103070.0,1.03253047]
["bitfinex","BTCUSD",1746745967064,0.23282725,103080.0,103070.0,0.61623047]
["bitfinex","BTCUSD",1746745967313,0.23282716,103080.0,103070.0,0.62593195]
["bitfinex","BTCUSD",1746745967522,0.23282716,103080.0,103070.0,0.61623047]
["bitfinex","BTCUSD",1746745967523,0.24252836,103080.0,103070.0,0.61623047]
["bitfinex","BTCUSD",1746745967824,0.23282791,103080.0,103070.0,0.60652899]
["bitfinex","BTCUSD",1746745968056,0.23282791,103080.0,103070.0,0.61623066]
["bitfinex","BTCUSD",1746745968467,0.01169988,103090.0,103080.0,0.21342569]
["bitfinex","BTCUSD",1746745968642,0.002,103090.0,103080.0,0.59504159]
["bitfinex","BTCUSD",1746745968876,0.002,103090.0,103080.0,1.91062026]
["bitfinex","BTCUSD",1746745969047,0.0116996,103090.0,103080.0,1.61136767]
["bitfinex","BTCUSD",1746745969250,0.0116996,103090.0,103080.0,1.88143867]
["bitfinex","BTCUSD",1746745969484,0.002,103090.0,103080.0,1.85158526]
["bitfinex","BTCUSD",1746745969652,0.02139901,103090.0,103080.0,1.85358526]
["bitfinex","BTCUSD",1746745970082,0.02139901,103090.0,103080.0,1.85458526]
["bitfinex","BTCUSD",1746745970419,0.01169941,103090.0,103080.0,1.85458526]
["bitfinex","BTCUSD",1746745971196,0.002,103090.0,103080.0,1.85458526]
["bitfinex","BTCUSD",1746745971602,0.002,103090.0,103080.0,1.72992526]
["bitfinex","BTCUSD",1746745971953,0.002,103090.0,103080.0,1.58451426]
["bitfinex","BTCUSD",1746745972158,0.002,103090.0,103080.0,1.71992526]
["bitfinex","BTCUSD",1746745972367,0.002,103090.0,103080.0,1.71813426]
["bitfinex","BTCUSD",1746745972943,0.002,103090.0,103080.0,2.11813426]
["bitfinex","BTCUSD",1746745973777,0.02611836,103100.0,103090.0,0.23764572]
["bitfinex","BTCUSD",1746745973976,0.02455133,103100.0,103090.0,0.56848531]
["bitfinex","BTCUSD",1746745974575,0.02455133,103100.0,103090.0,0.96848531]
["bitfinex","BTCUSD",1746745974805,0.02455124,103100.0,103090.0,0.96848531]
["bitfinex","BTCUSD",1746745975216,0.21853766,103100.0,103090.0,0.95878571]
["bitfinex","BTCUSD",1746745975413,0.23793582,103100.0,103090.0,0.9781851]
["bitfinex","BTCUSD",1746745975767,0.23793582,103100.0,103090.0,0.97818519]
["bitfinex","BTCUSD",1746745976127,0.23793582,103100.0,103090.0,0.57818519]
["bitfinex","BTCUSD",1746745976470,0.23893582,103100.0,103090.0,0.57818519]
["bitfinex","BTCUSD",1746745976870,0.23893582,103100.0,103090.0,0.12127313]
["bitfinex","BTCUSD",1746745976871,0.26638284,103100.0,103090.0,0.12127313]
["bitfinex","BTCUSD",1746745977082,0.24698487,103100.0,103090.0,0.12127313]
["bitfinex","BTCUSD",1746745977283,0.23728574,103100.0,103090.0,0.12127313]
["bitfinex","BTCUSD",1746745977703,0.23728574,103100.0,103090.0,0.33467859]
["bitfinex","BTCUSD",1746745977895,0.23728574,103100.0,103090.0,0.34437856]
["bitfinex","BTCUSD",1746745978120,0.001,103100.0,103090.0,0.58788535]
["bitfinex","BTCUSD",1746745978299,0.001,103100.0,103090.0,0.61898535]
["bitfinex","BTCUSD",1746745978502,0.01069847,103100.0,103090.0,0.61898535]
["bitfinex","BTCUSD",1746745978701,0.001,103100.0,103090.0,0.95898535]
["bitfinex","BTCUSD",1746745979119,0.01069847,103100.0,103090.0,0.95898535]
["bitfinex","BTCUSD",1746745979328,0.001,103100.0,103090.0,0.95898535]
["bitfinex","BTCUSD",1746745979504,0.02039722,103100.0,103090.0,0.95898535]
["bitfinex","BTCUSD",1746745979699,0.001,103100.0,103090.0,0.95898535]
["bitfinex","BTCUSD",1746745980468,0.001,103100.0,103090.0,0.96799425]
["bitfinex","BTCUSD",1746745980794,0.01069856,103100.0,103090.0,0.96799425]
["bitfinex","BTCUSD",1746745981013,0.001,103100.0,103090.0,1.36799425]
["bitfinex","BTCUSD",1746745981432,0.001,103100.0,103090.0,1.77528535]
["bitfinex","BTCUSD",1746745981834,0.01069847,103100.0,103090.0,1.7669399]
["bitfinex","BTCUSD",1746745982046,0.23378162,103100.0,103090.0,0.76843499]
["bitfinex","BTCUSD",1746745982276,0.24518449,103100.0,103090.0,0.83791499]
["bitfinex","BTCUSD",1746745982491,0.24518449,103100.0,103090.0,0.84761525]
["bitfinex","BTCUSD",1746745982718,0.24518449,103100.0,103090.0,0.75773333]
["bitfinex","BTCUSD",1746745982898,0.24518449,103100.0,103090.0,0.55402794]
["bitfinex","BTCUSD",1746745983114,0.23548555,103100.0,103090.0,0.55628139]
["bitfinex","BTCUSD",1746745983546,0.23548555,103100.0,103090.0,0.75998678]
["bitfinex","BTCUSD",1746745983786,0.23548555,103100.0,103090.0,0.76968675]
["bitfinex","BTCUSD",1746745984315,0.22578642,103100.0,103090.0,0.75998678]
["bitfinex","BTCUSD",1746745984509,0.22578642,103100.0,103090.0,0.01507336]
["bitfinex","BTCUSD",1746745985530,0.22578642,103100.0,103090.0,0.21877866]
["bitfinex","BTCUSD",1746745986080,0.22578642,103100.0,103090.0,0.46228545]
["bitfinex","BTCUSD",1746745986081,0.03569816,103100.0,103090.0,0.46228545]
["bitfinex","BTCUSD",1746745986517,0.001,103100.0,103090.0,0.91749322]
["bitfinex","BTCUSD",1746745986728,0.02039722,103100.0,103090.0,0.94759322]
["bitfinex","BTCUSD",1746745987312,0.01069847,103100.0,103090.0,0.94759322]
["bitfinex","BTCUSD",1746745987516,0.001,103100.0,103090.0,2.20968863]
["bitfinex","BTCUSD",1746745987713,0.001,103100.0,103090.0,2.17983522]
["bitfinex","BTCUSD",1746745988126,0.001,103100.0,103090.0,2.17082722]
["bitfinex","BTCUSD",1746745988452,0.001,103100.0,103090.0,2.57082722]
["bitfinex","BTCUSD",1746745989075,0.001,103100.0,103090.0,2.57758048]
["bitfinex","BTCUSD",1746745989282,0.001,103100.0,103090.0,2.62097914]
["bitfinex","BTCUSD",1746745989708,0.001,103100.0,103090.0,2.62998528]
["bitfinex","BTCUSD",1746745990134,0.001,103100.0,103090.0,2.62347201]
["bitfinex","BTCUSD",1746745990354,0.001,103100.0,103090.0,1.80753001]
["bitfinex","BTCUSD",1746745990773,0.001,103100.0,103090.0,2.46923301]
["bitfinex","BTCUSD",1746745990979,0.001,103100.0,103090.0,1.79253001]
["bitfinex","BTCUSD",1746745991185,0.001,103100.0,103090.0,1.86193001]
["bitfinex","BTCUSD",1746745991608,0.001,103100.0,103090.0,1.79253001]
["bitfinex","BTCUSD",1746745991806,0.001,103100.0,103090.0,1.87783001]
["bitfinex","BTCUSD",1746745992235,0.001,103100.0,103090.0,2.07182375]
["bitfinex","BTCUSD",1746745993607,0.001,103100.0,103090.0,1.95430368]
["bitfinex","BTCUSD",1746745993815,0.04079116,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746745994037,0.0807372,103110.0,103100.0,0.90239832]
["bitfinex","BTCUSD",1746745994252,0.07103901,103110.0,103100.0,0.90915325]
["bitfinex","BTCUSD",1746745994464,0.27470489,103110.0,103100.0,0.68504603]
["bitfinex","BTCUSD",1746745994685,0.2747048,103110.0,103100.0,0.01576107]
["bitfinex","BTCUSD",1746745994890,0.24561164,103110.0,103100.0,0.01576107]
["bitfinex","BTCUSD",1746745995941,0.24561164,103110.0,103100.0,0.01576106]
["bitfinex","BTCUSD",1746745996544,0.24661164,103110.0,103100.0,0.01576106]
["bitfinex","BTCUSD",1746745997822,0.24661164,103110.0,103100.0,0.00900614]
["bitfinex","BTCUSD",1746745999805,0.47071895,103110.0,103100.0,0.00900614]
["bitfinex","BTCUSD",1746746000289,0.24661164,103110.0,103100.0,0.00900614]
["bitfinex","BTCUSD",1746746002134,0.24661164,103110.0,103100.0,0.01507111]
["bitfinex","BTCUSD",1746746008101,0.34727856,103110.0,103100.0,0.01507111]
["bitfinex","BTCUSD",1746746008739,0.24661164,103110.0,103100.0,0.00606497]
["bitfinex","BTCUSD",1746746009358,0.24661164,103110.0,103100.0,0.01507111]
["bitfinex","BTCUSD",1746746012694,0.24661164,103110.0,103100.0,0.01507545]
["bitfinex","BTCUSD",1746746013492,0.24661164,103110.0,103100.0,0.00606497]
["bitfinex","BTCUSD",1746746013941,0.91138587,103110.0,103100.0,0.00606497]
["bitfinex","BTCUSD",1746746015185,0.24540509,103090.0,103080.0,0.0097012]
["bitfinex","BTCUSD",1746746015537,0.24540509,103090.0,103080.0,0.01576669]
["bitfinex","BTCUSD",1746746016642,0.24533948,103090.0,103080.0,0.01576669]
["bitfinex","BTCUSD",1746746016785,0.24533948,103090.0,103080.0,0.01876669]
["bitfinex","BTCUSD",1746746017170,0.24533948,103090.0,103080.0,0.02276669]
["bitfinex","BTCUSD",1746746017810,0.24533948,103090.0,103080.0,0.01306549]
["bitfinex","BTCUSD",1746746019242,0.24533948,103090.0,103080.0,0.02207479]
["bitfinex","BTCUSD",1746746019894,0.24533948,103090.0,103080.0,0.21609884]
["bitfinex","BTCUSD",1746746020115,0.24533948,103090.0,103080.0,0.22580004]
["bitfinex","BTCUSD",1746746020322,0.24533948,103090.0,103080.0,0.23550114]
["bitfinex","BTCUSD",1746746020750,0.23563969,103090.0,103080.0,0.22649184]
["bitfinex","BTCUSD",1746746020966,0.23563969,103090.0,103080.0,0.21679074]
["bitfinex","BTCUSD",1746746021588,0.20363969,103090.0,103080.0,0.23619266]
["bitfinex","BTCUSD",1746746021803,0.22303974,103090.0,103080.0,0.4700007]
["bitfinex","BTCUSD",1746746022017,0.22303974,103090.0,103080.0,0.45059915]
["bitfinex","BTCUSD",1746746022237,0.21333995,103090.0,103080.0,0.21679074]
["bitfinex","BTCUSD",1746746022692,0.21333995,103090.0,103080.0,0.22649184]
["bitfinex","BTCUSD",1746746022914,0.21333995,103090.0,103080.0,0.23619285]
["bitfinex","BTCUSD",1746746024860,0.21333995,103090.0,103080.0,0.02276669]
["bitfinex","BTCUSD",1746746025083,0.21940549,103090.0,103080.0,0.21679074]
["bitfinex","BTCUSD",1746746025297,0.21940549,103090.0,103080.0,0.23619285]
["bitfinex","BTCUSD",1746746025753,0.21940549,103090.0,103080.0,0.22649184]
["bitfinex","BTCUSD",1746746027275,0.20370549,103090.0,103080.0,0.23619285]
["bitfinex","BTCUSD",1746746027924,0.20370549,103090.0,103080.0,0.22649184]
["bitfinex","BTCUSD",1746746028055,0.21960549,103090.0,103080.0,0.22649184]
["bitfinex","BTCUSD",1746746028250,0.22630523,103090.0,103080.0,0.01306549]
["bitfinex","BTCUSD",1746746029768,0.20990523,103090.0,103080.0,0.02276669]
["bitfinex","BTCUSD",1746746029973,0.20990523,103090.0,103080.0,0.01306549]
["bitfinex","BTCUSD",1746746030648,0.22560523,103090.0,103080.0,0.01306549]
["bitfinex","BTCUSD",1746746032922,0.22560523,103090.0,103080.0,0.00906549]
["bitfinex","BTCUSD",1746746033134,0.22560523,103090.0,103080.0,0.00806549]
["bitfinex","BTCUSD",1746746033305,0.22560523,103090.0,103080.0,0.00906549]
["bitfinex","BTCUSD",1746746033967,0.44971254,103090.0,103080.0,0.00906549]
["bitfinex","BTCUSD",1746746034429,0.23304193,103090.0,103080.0,0.00906549]
["bitfinex","BTCUSD",1746746037838,0.33370885,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746038835,0.33370885,103090.0,103080.0,0.00906652]
["bitfinex","BTCUSD",1746746041249,0.33370885,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746042325,0.33370885,103090.0,103080.0,0.00906644]
["bitfinex","BTCUSD",1746746043747,0.55781616,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746045103,0.33370885,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746048863,0.55781616,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746050462,0.97991006,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746050852,1.02991006,103090.0,103080.0,0.003]
["bitfinex","BTCUSD",1746746051367,1.07000553,103090.0,103080.0,0.001]
["bitfinex","BTCUSD",1746746051570,0.2134465,103070.0,103060.0,0.00806694]
["bitfinex","BTCUSD",1746746051765,0.90822073,103070.0,103060.0,0.00806694]
["bitfinex","BTCUSD",1746746052621,0.90822073,103070.0,103060.0,0.002]
["bitfinex","BTCUSD",1746746052793,0.90822073,103070.0,103060.0,0.00414352]
["bitfinex","BTCUSD",1746746052944,0.90822073,103070.0,103060.0,0.00514352]
["bitfinex","BTCUSD",1746746057230,1.00888765,103070.0,103060.0,0.00514352]
["bitfinex","BTCUSD",1746746057863,1.00888765,103070.0,103060.0,0.00314352]
["bitfinex","BTCUSD",1746746058442,1.00888765,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746058744,1.07880765,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746059412,1.18880765,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746060212,1.2033485,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746061263,1.2053485,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746061733,1.2023485,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746062055,1.10568158,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746062694,1.10968158,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746066071,1.23378889,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746066318,1.32588889,103070.0,103060.0,0.00214352]
["bitfinex","BTCUSD",1746746066487,1.13330254,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746746066688,1.24396946,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746066918,1.2913209,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746067076,1.00986215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746067272,1.23396946,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746067566,1.23596946,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746067763,1.01586215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746068023,1.01386215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746068320,1.01786215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746070062,1.05784732,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746070285,1.15851424,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746070492,1.38262155,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746070691,1.39262155,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746071029,1.15851424,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746075598,1.38262155,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746080641,1.39262155,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746083419,1.16851424,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746083984,1.46138155,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746084191,1.00784732,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746084485,0.92624732,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746084681,1.01000732,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746084904,1.02630732,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746085105,1.12697424,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746090585,0.32215484,103050.0,103040.0,0.03397903]
["bitfinex","BTCUSD",1746746091090,0.66215484,103050.0,103040.0,0.07304267]
["bitfinex","BTCUSD",1746746092047,0.66215484,103050.0,103040.0,0.03397903]
["bitfinex","BTCUSD",1746746094556,0.66215484,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746097465,0.66215484,103050.0,103040.0,0.01777903]
["bitfinex","BTCUSD",1746746097982,0.66215484,103050.0,103040.0,0.03297903]
["bitfinex","BTCUSD",1746746098480,0.66215484,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746099897,0.88626215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746100077,0.91836215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746101107,0.90236215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746101473,0.91756215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746102309,1.01822907,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746102514,1.24233638,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746103296,1.25233638,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746103507,1.31687723,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746103728,2.20655075,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746103939,2.25655075,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746104781,2.07837572,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746105612,1.5280611,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746105816,1.74762756,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746106011,1.64762756,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746106443,1.63762756,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746106650,1.62242756,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746107465,1.67998058,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746107678,1.60632756,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746107911,1.42351484,103050.0,103040.0,0.03397903]
["bitfinex","BTCUSD",1746746108119,0.73071484,103050.0,103040.0,0.01767903]
["bitfinex","BTCUSD",1746746108939,0.73071484,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746108940,0.95482215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746109171,0.98712215,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746109377,1.08778907,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746110866,1.01922907,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746111067,1.08778907,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746112058,0.84728176,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746112270,0.83138176,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746113319,0.66215484,103050.0,103040.0,0.03427903]
["bitfinex","BTCUSD",1746746114497,0.66215484,103050.0,103040.0,0.00247903]
["bitfinex","BTCUSD",1746746114648,0.66215484,103050.0,103040.0,0.03427903]
["bitfinex","BTCUSD",1746746115259,0.66215484,103050.0,103040.0,0.03340669]
["bitfinex","BTCUSD",1746746116450,0.66215484,103050.0,103040.0,0.00160669]
["bitfinex","BTCUSD",1746746116708,0.74513364,103050.0,103040.0,0.00160669]
["bitfinex","BTCUSD",1746746117040,0.66215484,103050.0,103040.0,0.00160669]
["bitfinex","BTCUSD",1746746117241,0.20384381,103020.0,103010.0,0.33326771]
["bitfinex","BTCUSD",1746746117441,0.20384381,103020.0,103010.0,0.33331563]
["bitfinex","BTCUSD",1746746118058,0.20384381,103020.0,103010.0,0.37326367]
["bitfinex","BTCUSD",1746746118261,0.20384381,103020.0,103010.0,0.03999596]
["bitfinex","BTCUSD",1746746118473,0.20384381,103020.0,103010.0,0.04499596]
["bitfinex","BTCUSD",1746746118658,0.20384381,103020.0,103010.0,0.27881106]
["bitfinex","BTCUSD",1746746119536,0.20384381,103020.0,103010.0,0.48267456]
["bitfinex","BTCUSD",1746746119884,0.20384381,103020.0,103010.0,0.47296696]
["bitfinex","BTCUSD",1746746120106,0.20384381,103020.0,103010.0,0.27881106]
["bitfinex","BTCUSD",1746746120305,0.20384381,103020.0,103010.0,0.31011106]
["bitfinex","BTCUSD",1746746120932,0.20384381,103020.0,103010.0,0.30040327]
["bitfinex","BTCUSD",1746746121273,0.20384381,103020.0,103010.0,0.07629596]
["bitfinex","BTCUSD",1746746126029,0.20384381,103020.0,103010.0,0.30040327]
["bitfinex","BTCUSD",1746746126281,0.20384381,103020.0,103010.0,0.07629596]
["bitfinex","BTCUSD",1746746126495,0.20384381,103020.0,103010.0,0.30040327]
["bitfinex","BTCUSD",1746746128354,0.20384381,103020.0,103010.0,0.07629596]
["bitfinex","BTCUSD",1746746132218,0.01941483,103010.0,103000.0,0.33533414]
["bitfinex","BTCUSD",1746746132404,0.22327824,103010.0,103000.0,0.42629299]
["bitfinex","BTCUSD",1746746133208,0.2135712,103010.0,103000.0,0.47527646]
["bitfinex","BTCUSD",1746746133661,0.2135712,103010.0,103000.0,0.484985]
["bitfinex","BTCUSD",1746746133846,0.2145712,103010.0,103000.0,0.489985]
["bitfinex","BTCUSD",1746746134187,0.2145712,103010.0,103000.0,0.5324791]
["bitfinex","BTCUSD",1746746134527,0.20486369,103010.0,103000.0,0.27160141]
["bitfinex","BTCUSD",1746746134894,0.20486369,103010.0,103000.0,0.0474941]
["bitfinex","BTCUSD",1746746135716,0.20486369,103010.0,103000.0,0.27160141]
["bitfinex","BTCUSD",1746746138406,0.20486369,103010.0,103000.0,0.28131014]
["bitfinex","BTCUSD",1746746139589,0.20486369,103010.0,103000.0,0.27160141]
["bitfinex","BTCUSD",1746746140974,0.22066369,103010.0,103000.0,0.27160141]
["bitfinex","BTCUSD",1746746141218,0.23656369,103010.0,103000.0,0.27160141]
["bitfinex","BTCUSD",1746746141348,0.23656369,103010.0,103000.0,0.0474941]
["bitfinex","BTCUSD",1746746142372,0.23656369,103010.0,103000.0,0.13675184]
["bitfinex","BTCUSD",1746746142700,0.23656369,103010.0,103000.0,0.09825774]
["bitfinex","BTCUSD",1746746142894,0.33723061,103010.0,103000.0,0.09825774]
["bitfinex","BTCUSD",1746746144083,0.33623061,103010.0,103000.0,0.09325774]
["bitfinex","BTCUSD",1746746144288,0.33623061,103010.0,103000.0,0.09225774]
["bitfinex","BTCUSD",1746746144497,0.23956369,103010.0,103000.0,0.09225774]
["bitfinex","BTCUSD",1746746145713,0.23956369,103010.0,103000.0,0.003]
["bitfinex","BTCUSD",1746746147004,0.23956369,103010.0,103000.0,0.04233188]
["bitfinex","BTCUSD",1746746148544,0.20388348,103000.0,102990.0,0.34004865]
["bitfinex","BTCUSD",1746746148714,0.20388348,103000.0,102990.0,0.13629081]
["bitfinex","BTCUSD",1746746149288,0.21978348,103000.0,102990.0,0.13629081]
["bitfinex","BTCUSD",1746746149720,0.22078348,103000.0,102990.0,0.14129081]
["bitfinex","BTCUSD",1746746151080,0.22278348,103000.0,102990.0,0.14129081]
["bitfinex","BTCUSD",1746746152197,0.22278348,103000.0,102990.0,0.18154244]
["bitfinex","BTCUSD",1746746153520,0.22278348,103000.0,102990.0,0.04539538]
["bitfinex","BTCUSD",1746746153720,0.22278348,103000.0,102990.0,0.19241323]
["bitfinex","BTCUSD",1746746154792,0.23868348,103000.0,102990.0,0.19241323]
["bitfinex","BTCUSD",1746746155924,0.23868348,103000.0,102990.0,0.20212291]
["bitfinex","BTCUSD",1746746156211,0.23868348,103000.0,102990.0,0.05510506]
["bitfinex","BTCUSD",1746746156389,0.23868348,103000.0,102990.0,0.20212291]
["bitfinex","BTCUSD",1746746157090,0.22868348,103000.0,102990.0,0.05510506]
["bitfinex","BTCUSD",1746746157525,0.23839221,103000.0,102990.0,0.39631652]
["bitfinex","BTCUSD",1746746157731,0.02241605,103000.0,102990.0,0.55635181]
["bitfinex","BTCUSD",1746746157884,0.05154149,103000.0,102990.0,0.55635181]
["bitfinex","BTCUSD",1746746158112,0.23600836,103000.0,102990.0,0.38371583]
["bitfinex","BTCUSD",1746746158346,0.23600836,103000.0,102990.0,0.53094298]
["bitfinex","BTCUSD",1746746160004,0.23600836,103000.0,102990.0,0.54065218]
["bitfinex","BTCUSD",1746746160201,0.02241643,103000.0,102990.0,0.5660612]
["bitfinex","BTCUSD",1746746160445,0.04183352,103000.0,102990.0,0.5660612]
["bitfinex","BTCUSD",1746746160667,0.03212488,103000.0,102990.0,0.65529131]
["bitfinex","BTCUSD",1746746160832,0.03212497,103000.0,102990.0,0.65529131]
["bitfinex","BTCUSD",1746746161030,0.03212488,103000.0,102990.0,0.65529131]
["bitfinex","BTCUSD",1746746161204,0.02241643,103000.0,102990.0,0.65529131]
["bitfinex","BTCUSD",1746746161628,0.003,103000.0,102990.0,1.14230916]
["bitfinex","BTCUSD",1746746161831,0.003,103000.0,102990.0,1.20193638]
["bitfinex","BTCUSD",1746746162665,0.003,103000.0,102990.0,1.57224701]
["bitfinex","BTCUSD",1746746163824,0.003,103000.0,102990.0,1.72608731]
["bitfinex","BTCUSD",1746746164998,0.003,103000.0,102990.0,2.14238731]
["bitfinex","BTCUSD",1746746166595,0.01270788,103000.0,102990.0,2.14238731]
["bitfinex","BTCUSD",1746746167148,0.003,103000.0,102990.0,2.14238731]
["bitfinex","BTCUSD",1746746169993,0.003,103000.0,102990.0,2.09677298]
["bitfinex","BTCUSD",1746746170416,0.003,103000.0,102990.0,3.15308698]
["bitfinex","BTCUSD",1746746170837,0.02912158,103010.0,103000.0,0.46177867]
["bitfinex","BTCUSD",1746746171033,0.02912158,103010.0,103000.0,0.56244559]
["bitfinex","BTCUSD",1746746171802,0.02912158,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746171988,0.03312158,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746172186,0.24669259,103010.0,103000.0,0.55473752]
["bitfinex","BTCUSD",1746746172423,0.06402243,103010.0,103000.0,0.34050759]
["bitfinex","BTCUSD",1746746172628,0.06402243,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746174936,0.07373022,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746175544,0.05431436,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746175744,0.03312149,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746176147,0.0428289,103010.0,103000.0,0.56444559]
["bitfinex","BTCUSD",1746746176874,0.0428289,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746178141,0.0835365,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746178917,0.0738289,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746179256,0.0581289,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746180005,0.0835365,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746180211,0.08353716,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746181251,0.06412186,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746181460,0.07382937,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746182234,0.08353697,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746182474,0.08353754,103010.0,103000.0,0.65361193]
["bitfinex","BTCUSD",1746746183703,0.08353754,103010.0,103000.0,0.72360867]
["bitfinex","BTCUSD",1746746185866,0.02341436,103010.0,103000.0,0.72360867]
["bitfinex","BTCUSD",1746746186071,0.03312177,103010.0,103000.0,0.72360867]
["bitfinex","BTCUSD",1746746186295,0.004,103010.0,103000.0,2.52232326]
["bitfinex","BTCUSD",1746746186501,0.04320525,103030.0,103020.0,0.23779732]
["bitfinex","BTCUSD",1746746186739,0.0626164,103030.0,103020.0,0.65263064]
["bitfinex","BTCUSD",1746746186910,0.27614633,103030.0,103020.0,0.69073279]
["bitfinex","BTCUSD",1746746187135,0.26644108,103030.0,103020.0,0.70043917]
["bitfinex","BTCUSD",1746746187374,0.26644108,103030.0,103020.0,0.71014545]
["bitfinex","BTCUSD",1746746187511,0.26644108,103030.0,103020.0,0.56317808]
["bitfinex","BTCUSD",1746746187716,0.27144108,103030.0,103020.0,0.56317808]
["bitfinex","BTCUSD",1746746188411,0.27244108,103030.0,103020.0,0.56317808]
["bitfinex","BTCUSD",1746746188799,0.06861696,103030.0,103020.0,0.71985164]
["bitfinex","BTCUSD",1746746189746,0.05891058,103030.0,103020.0,0.4259169]
["bitfinex","BTCUSD",1746746189969,0.07832192,103030.0,103020.0,0.74978949]
["bitfinex","BTCUSD",1746746190173,0.07832183,103030.0,103020.0,0.74978949]
["bitfinex","BTCUSD",1746746190505,0.07832183,103030.0,103020.0,1.14978949]
["bitfinex","BTCUSD",1746746190700,0.27244004,103030.0,103020.0,1.1400833]
["bitfinex","BTCUSD",1746746190916,0.27244004,103030.0,103020.0,1.21948054]
["bitfinex","BTCUSD",1746746191113,0.27244004,103030.0,103020.0,1.19924897]
["bitfinex","BTCUSD",1746746191528,0.28214585,103030.0,103020.0,1.19924897]
["bitfinex","BTCUSD",1746746191734,0.04920515,103030.0,103020.0,1.20895516]
["bitfinex","BTCUSD",1746746191940,0.05271611,103030.0,103020.0,1.20895516]
["bitfinex","BTCUSD",1746746192180,0.04301049,103030.0,103020.0,1.20895516]
["bitfinex","BTCUSD",1746746192435,0.02741049,103030.0,103020.0,1.23889301]
["bitfinex","BTCUSD",1746746192603,0.02741049,103030.0,103020.0,1.14978949]
["bitfinex","BTCUSD",1746746192919,0.01770515,103030.0,103020.0,1.14978949]
["bitfinex","BTCUSD",1746746193067,0.008,103030.0,103020.0,1.48978949]
["bitfinex","BTCUSD",1746746193468,0.008,103030.0,103020.0,1.90608949]
["bitfinex","BTCUSD",1746746193661,0.008,103030.0,103020.0,1.95147886]
["bitfinex","BTCUSD",1746746193860,0.008,103030.0,103020.0,1.93577886]
["bitfinex","BTCUSD",1746746194068,0.01770525,103030.0,103020.0,1.90608949]
["bitfinex","BTCUSD",1746746194321,0.01770515,103030.0,103020.0,1.90608949]
["bitfinex","BTCUSD",1746746194559,0.01770515,103030.0,103020.0,1.86636545]
["bitfinex","BTCUSD",1746746194560,0.22523451,103030.0,103020.0,1.86636545]
["bitfinex","BTCUSD",1746746194740,0.04280515,103030.0,103020.0,1.87807164]
["bitfinex","BTCUSD",1746746194961,0.06421593,103030.0,103020.0,1.87807164]
["bitfinex","BTCUSD",1746746195155,0.06421593,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746195362,0.06421583,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746195540,0.0545104,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746195738,0.06421593,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746195946,0.05251078,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746196382,0.06221659,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746196976,0.06221593,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746197334,0.0525104,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746197491,0.06221583,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746197668,0.0525104,103030.0,103020.0,1.92355938]
["bitfinex","BTCUSD",1746746198068,0.0525104,103030.0,103020.0,1.96703005]
["bitfinex","BTCUSD",1746746200341,0.06221593,103030.0,103020.0,1.96703005]
["bitfinex","BTCUSD",1746746200956,0.06221583,103030.0,103020.0,1.96703005]
["bitfinex","BTCUSD",1746746201339,0.0525104,103030.0,103020.0,1.96703005]
["bitfinex","BTCUSD",1746746201552,0.02730515,103030.0,103020.0,1.96703005]
["bitfinex","BTCUSD",1746746201720,0.002,103030.0,103020.0,2.0126679]
["bitfinex","BTCUSD",1746746201913,0.002,103030.0,103020.0,1.9969679]
["bitfinex","BTCUSD",1746746202112,0.002,103030.0,103020.0,3.41728964]
["bitfinex","BTCUSD",1746746203560,0.05280644,103050.0,103040.0,0.23775398]
["bitfinex","BTCUSD",1746746203769,0.0625098,103050.0,103040.0,0.63235564]
["bitfinex","BTCUSD",1746746204129,0.07221335,103050.0,103040.0,0.63235564]
["bitfinex","BTCUSD",1746746204771,0.07335689,103050.0,103040.0,0.63235564]
["bitfinex","BTCUSD",1746746205234,0.08306063,103050.0,103040.0,1.03235564]
["bitfinex","BTCUSD",1746746205616,0.08606063,103050.0,103040.0,1.03235564]
["bitfinex","BTCUSD",1746746205947,0.07635689,103050.0,103040.0,1.03235564]
["bitfinex","BTCUSD",1746746206159,0.08606063,103050.0,103040.0,1.03235564]
["bitfinex","BTCUSD",1746746206766,0.28014117,103050.0,103040.0,1.02265134]
["bitfinex","BTCUSD",1746746207018,0.07635802,103050.0,103040.0,1.44865564]
["bitfinex","BTCUSD",1746746207221,0.06665419,103050.0,103040.0,1.44865564]
["bitfinex","BTCUSD",1746746207426,0.05695045,103050.0,103040.0,1.44865564]
["bitfinex","BTCUSD",1746746207672,0.05695055,103050.0,103040.0,1.44865564]
["bitfinex","BTCUSD",1746746207872,0.05695045,103050.0,103040.0,1.44865564]
["bitfinex","BTCUSD",1746746208287,0.27043857,103050.0,103040.0,1.43895134]
["bitfinex","BTCUSD",1746746209106,0.27043923,103050.0,103040.0,1.43895134]
["bitfinex","BTCUSD",1746746209323,0.26073568,103050.0,103040.0,1.42924675]
["bitfinex","BTCUSD",1746746209496,0.2413281,103050.0,103040.0,1.07847514]
["bitfinex","BTCUSD",1746746209829,0.25103184,103050.0,103040.0,1.36956874]
["bitfinex","BTCUSD",1746746209974,0.25103184,103050.0,103040.0,0.94356425]
["bitfinex","BTCUSD",1746746210375,0.2413281,103050.0,103040.0,0.94356415]
["bitfinex","BTCUSD",1746746210593,0.2413281,103050.0,103040.0,0.54356415]
["bitfinex","BTCUSD",1746746210878,0.2413281,103050.0,103040.0,0.55326874]
["bitfinex","BTCUSD",1746746211937,0.25103184,103050.0,103040.0,0.56297314]
["bitfinex","BTCUSD",1746746212120,0.05695092,103050.0,103040.0,0.71964481]
["bitfinex","BTCUSD",1746746212324,0.07635755,103050.0,103040.0,0.71964481]
["bitfinex","BTCUSD",1746746212531,0.05695017,103050.0,103040.0,0.71964481]
["bitfinex","BTCUSD",1746746212694,0.0472469,103050.0,103040.0,0.71964481]
["bitfinex","BTCUSD",1746746212895,0.0666541,103050.0,103040.0,0.71964481]
["bitfinex","BTCUSD",1746746213252,0.0666541,103050.0,103040.0,0.70994041]
["bitfinex","BTCUSD",1746746213406,0.07635793,103050.0,103040.0,0.70994041]
["bitfinex","BTCUSD",1746746213611,0.28014306,103050.0,103040.0,0.7099406]
["bitfinex","BTCUSD",1746746213810,0.26073558,103050.0,103040.0,0.69053171]
["bitfinex","BTCUSD",1746746214018,0.25103184,103050.0,103040.0,0.33005514]
["bitfinex","BTCUSD",1746746214242,0.25103184,103050.0,103040.0,0.46597938]
["bitfinex","BTCUSD",1746746214457,0.25103184,103050.0,103040.0,0.54352416]
["bitfinex","BTCUSD",1746746214755,0.25103184,103050.0,103040.0,0.6910537]
["bitfinex","BTCUSD",1746746214982,0.25103184,103050.0,103040.0,0.83802107]
["bitfinex","BTCUSD",1746746215236,0.25103184,103050.0,103040.0,0.81861161]
["bitfinex","BTCUSD",1746746215441,0.25103184,103050.0,103040.0,0.81861152]
["bitfinex","BTCUSD",1746746215646,0.25103184,103050.0,103040.0,0.83802069]
["bitfinex","BTCUSD",1746746216062,0.25103184,103050.0,103040.0,0.7604762]
["bitfinex","BTCUSD",1746746216270,0.26073586,103050.0,103040.0,0.77018069]
["bitfinex","BTCUSD",1746746216474,0.26073586,103050.0,103040.0,0.77988509]
["bitfinex","BTCUSD",1746746217271,0.26073586,103050.0,103040.0,0.77018069]
["bitfinex","BTCUSD",1746746218289,0.26073586,103050.0,103040.0,0.77988509]
["bitfinex","BTCUSD",1746746218856,0.04724709,103050.0,103040.0,0.92685246]
["bitfinex","BTCUSD",1746746219055,0.02184354,103050.0,103040.0,1.11139175]
["bitfinex","BTCUSD",1746746219257,0.04125017,103050.0,103040.0,1.05176453]
["bitfinex","BTCUSD",1746746219437,0.08626148,103050.0,103040.0,1.05176453]
["bitfinex","BTCUSD",1746746219846,0.27063941,103050.0,103040.0,1.0384228]
["bitfinex","BTCUSD",1746746220051,0.27063941,103050.0,103040.0,1.0481272]
["bitfinex","BTCUSD",1746746220255,0.0668541,103050.0,103040.0,1.0578315]
["bitfinex","BTCUSD",1746746220706,0.26093464,103050.0,103040.0,0.60930885]
["bitfinex","BTCUSD",1746746220968,0.25123175,103050.0,103040.0,0.37137934]
["bitfinex","BTCUSD",1746746221231,0.26093577,103050.0,103040.0,0.39078823]
["bitfinex","BTCUSD",1746746221448,0.25123175,103050.0,103040.0,0.40049253]
["bitfinex","BTCUSD",1746746221602,0.05715074,103050.0,103040.0,0.40049253]
["bitfinex","BTCUSD",1746746221798,0.07655756,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746222125,0.06685382,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746222323,0.07655765,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746222522,0.28034221,103050.0,103040.0,0.38108383]
["bitfinex","BTCUSD",1746746222780,0.28034221,103050.0,103040.0,0.39078823]
["bitfinex","BTCUSD",1746746222956,0.27063904,103050.0,103040.0,0.39078823]
["bitfinex","BTCUSD",1746746223391,0.05715065,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746223918,0.06685448,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746224714,0.07655841,103050.0,103040.0,0.5474599]
["bitfinex","BTCUSD",1746746225264,0.07655841,103050.0,103040.0,0.40049253]
["bitfinex","BTCUSD",1746746225463,0.06685448,103050.0,103040.0,0.40049253]
["bitfinex","BTCUSD",1746746226019,0.04744671,103050.0,103040.0,0.40049253]
["bitfinex","BTCUSD",1746746226155,0.02184354,103050.0,103040.0,1.40442682]
["bitfinex","BTCUSD",1746746226803,0.02184354,103050.0,103040.0,1.25745945]
["bitfinex","BTCUSD",1746746227059,0.02184354,103050.0,103040.0,1.09108338]
["bitfinex","BTCUSD",1746746227060,0.26123473,103050.0,103040.0,1.09108338]
["bitfinex","BTCUSD",1746746227260,0.26123473,103050.0,103040.0,1.16854825]
["bitfinex","BTCUSD",1746746227421,0.26123473,103050.0,103040.0,0.99041684]
["bitfinex","BTCUSD",1746746227653,0.25153146,103050.0,103040.0,0.96617121]
["bitfinex","BTCUSD",1746746227857,0.25153146,103050.0,103040.0,0.61759121]
["bitfinex","BTCUSD",1746746228042,0.25153146,103050.0,103040.0,0.62729599]
["bitfinex","BTCUSD",1746746228384,0.26123539,103050.0,103040.0,0.6309337]
["bitfinex","BTCUSD",1746746228586,0.26123539,103050.0,103040.0,0.6406381]
["bitfinex","BTCUSD",1746746228913,0.27093941,103050.0,103040.0,0.27152424]
["bitfinex","BTCUSD",1746746229067,0.27093941,103050.0,103040.0,0.29093361]
["bitfinex","BTCUSD",1746746229268,0.27093941,103050.0,103040.0,0.38959787]
["bitfinex","BTCUSD",1746746229627,0.26123539,103050.0,103040.0,0.39930217]
["bitfinex","BTCUSD",1746746229833,0.2338535,103050.0,103040.0,0.39930217]
["bitfinex","BTCUSD",1746746230032,0.24355752,103050.0,103040.0,0.38959787]
["bitfinex","BTCUSD",1746746230342,0.2338535,103050.0,103040.0,0.39930217]
["bitfinex","BTCUSD",1746746231617,0.24355752,103050.0,103040.0,0.38959796]
["bitfinex","BTCUSD",1746746231822,0.0397723,103050.0,103040.0,0.39930226]
["bitfinex","BTCUSD",1746746232405,0.20586797,103070.0,103060.0,0.19406171]
["bitfinex","BTCUSD",1746746232614,0.20586797,103070.0,103050.0,0.3798458]
["bitfinex","BTCUSD",1746746232615,0.21561772,103070.0,103050.0,0.3798458]
["bitfinex","BTCUSD",1746746232819,0.2253192,103070.0,103060.0,0.36043487]
["bitfinex","BTCUSD",1746746233021,0.2572192,103070.0,103060.0,0.36043496]
["bitfinex","BTCUSD",1746746233178,0.2572192,103070.0,103060.0,0.36650132]
["bitfinex","BTCUSD",1746746233378,0.2572192,103070.0,103060.0,0.21953395]
["bitfinex","BTCUSD",1746746233584,0.2572192,103070.0,103060.0,0.22553395]
["bitfinex","BTCUSD",1746746233788,0.2572192,103070.0,103060.0,0.22923675]
["bitfinex","BTCUSD",1746746233999,0.2572192,103070.0,103060.0,0.21953395]
["bitfinex","BTCUSD",1746746234198,0.2572192,103070.0,103060.0,0.22153395]
["bitfinex","BTCUSD",1746746234406,0.2622192,103070.0,103060.0,0.22153395]
["bitfinex","BTCUSD",1746746234827,0.2572192,103070.0,103060.0,0.23123675]
["bitfinex","BTCUSD",1746746235285,0.2602192,103070.0,103060.0,0.23123675]
["bitfinex","BTCUSD",1746746236039,0.2602192,103070.0,103060.0,0.22153395]
["bitfinex","BTCUSD",1746746236565,0.25051763,103070.0,103060.0,0.00806636]
["bitfinex","BTCUSD",1746746236761,0.25051763,103070.0,103060.0,0.21183096]
["bitfinex","BTCUSD",1746746237267,0.25051763,103070.0,103060.0,0.00806636]
["bitfinex","BTCUSD",1746746237464,0.24081577,103070.0,103060.0,0.00806636]
["bitfinex","BTCUSD",1746746238859,0.24081577,103070.0,103060.0,0.01776935]
["bitfinex","BTCUSD",1746746239277,0.24081577,103070.0,103060.0,0.01776944]
["bitfinex","BTCUSD",1746746239456,0.24081577,103070.0,103060.0,0.21183115]
["bitfinex","BTCUSD",1746746239609,0.26021967,103070.0,103060.0,0.22153404]
["bitfinex","BTCUSD",1746746239805,0.05635113,103070.0,103060.0,0.22153404]
["bitfinex","BTCUSD",1746746240047,0.25039401,103070.0,103060.0,0.46465982]
["bitfinex","BTCUSD",1746746240225,0.26979801,103070.0,103060.0,0.4452546]
["bitfinex","BTCUSD",1746746240451,0.04664928,103070.0,103060.0,0.46465972]
["bitfinex","BTCUSD",1746746240697,0.04085095,103070.0,103060.0,0.46465972]
["bitfinex","BTCUSD",1746746240987,0.04085085,103070.0,103060.0,0.46465972]
["bitfinex","BTCUSD",1746746241195,0.00504789,103070.0,103060.0,0.57986749]
["bitfinex","BTCUSD",1746746241845,0.00204789,103070.0,103060.0,0.59596749]
["bitfinex","BTCUSD",1746746242271,0.00204789,103070.0,103060.0,1.43257249]
["bitfinex","BTCUSD",1746746242483,0.00204789,103070.0,103060.0,1.46051034]
["bitfinex","BTCUSD",1746746242842,0.00504789,103070.0,103060.0,1.46051034]
["bitfinex","BTCUSD",1746746243038,0.00504789,103070.0,103060.0,1.86051034]
["bitfinex","BTCUSD",1746746243830,0.00504789,103070.0,103060.0,1.65067919]
["bitfinex","BTCUSD",1746746244064,0.00504789,103070.0,103060.0,1.93374561]
["bitfinex","BTCUSD",1746746244213,0.00504789,103070.0,103060.0,1.94344869]
["bitfinex","BTCUSD",1746746244610,0.00504789,103070.0,103060.0,1.97314118]
["bitfinex","BTCUSD",1746746245031,0.00504789,103070.0,103060.0,1.91351084]
["bitfinex","BTCUSD",1746746245953,0.0346,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746746246103,0.0346,103090.0,103080.0,0.96969484]
["bitfinex","BTCUSD",1746746246104,0.02144727,103090.0,103080.0,0.96969484]
["bitfinex","BTCUSD",1746746246299,0.04224748,103090.0,103080.0,0.96969484]
["bitfinex","BTCUSD",1746746247207,0.00504788,103090.0,103080.0,1.16418206]
["bitfinex","BTCUSD",1746746247455,0.00504788,103090.0,103080.0,1.23932237]
["bitfinex","BTCUSD",1746746247901,0.00504788,103090.0,103080.0,1.25442237]
["bitfinex","BTCUSD",1746746248122,0.00204788,103090.0,103080.0,1.25442237]
["bitfinex","BTCUSD",1746746248355,0.00304788,103090.0,103080.0,1.25442237]
["bitfinex","BTCUSD",1746746248588,0.00304788,103090.0,103080.0,1.25342237]
["bitfinex","BTCUSD",1746746249070,0.00304788,103090.0,103080.0,1.83528537]
["bitfinex","BTCUSD",1746746249570,0.00304788,103090.0,103080.0,1.73535837]
["bitfinex","BTCUSD",1746746250085,0.002,103110.0,103100.0,0.54368555]
["bitfinex","BTCUSD",1746746250333,0.00103132,103150.0,103130.0,0.00969649]
["bitfinex","BTCUSD",1746746250629,0.00103132,103150.0,103140.0,0.43702256]
["bitfinex","BTCUSD",1746746250900,0.00103132,103150.0,103130.0,0.66562166]
["bitfinex","BTCUSD",1746746250901,0.00969471,103140.0,103130.0,0.91164069]
["bitfinex","BTCUSD",1746746251143,0.0096949,103140.0,103130.0,0.55332197]
["bitfinex","BTCUSD",1746746251392,0.01938998,103140.0,103130.0,0.55332197]
["bitfinex","BTCUSD",1746746251626,0.0096948,103140.0,103130.0,0.80613013]
["bitfinex","BTCUSD",1746746251854,0.01938979,103140.0,103130.0,0.8465359]
["bitfinex","BTCUSD",1746746252077,0.02189957,103150.0,103140.0,0.22299699]
["bitfinex","BTCUSD",1746746252521,0.02189957,103150.0,103140.0,0.22299718]
["bitfinex","BTCUSD",1746746252777,0.02908554,103140.0,103130.0,0.59372718]
["bitfinex","BTCUSD",1746746253229,0.02908488,103140.0,103130.0,0.60342367]
["bitfinex","BTCUSD",1746746253230,0.05458015,103140.0,103130.0,0.61311951]
["bitfinex","BTCUSD",1746746253497,0.0754481,103140.0,103130.0,0.83684007]
["bitfinex","BTCUSD",1746746254003,0.0754482,103140.0,103130.0,0.83684007]
["bitfinex","BTCUSD",1746746254213,0.0754481,103140.0,103130.0,0.61311951]
["bitfinex","BTCUSD",1746746254437,0.03666795,103140.0,103130.0,0.61311951]
["bitfinex","BTCUSD",1746746254643,0.02036795,103140.0,103130.0,0.83684007]
["bitfinex","BTCUSD",1746746254851,0.00456795,103140.0,103130.0,0.95204784]
["bitfinex","BTCUSD",1746746255699,0.01526275,103140.0,103130.0,0.95204784]
["bitfinex","BTCUSD",1746746256113,0.02495783,103140.0,103130.0,0.95204784]
["bitfinex","BTCUSD",1746746256289,0.02295774,103140.0,103130.0,0.95204784]
["bitfinex","BTCUSD",1746746256457,0.02295774,103140.0,103130.0,0.9591093]
["bitfinex","BTCUSD",1746746257063,0.02295765,103140.0,103130.0,0.9591093]
["bitfinex","BTCUSD",1746746257565,0.01326275,103140.0,103130.0,0.9591093]
["bitfinex","BTCUSD",1746746257783,0.02295774,103140.0,103130.0,0.9591093]
["bitfinex","BTCUSD",1746746258102,0.01326275,103140.0,103130.0,0.9591093]
["bitfinex","BTCUSD",1746746258317,0.01326275,103140.0,103130.0,1.3591093]
["bitfinex","BTCUSD",1746746258602,0.02295774,103140.0,103130.0,1.3591093]
["bitfinex","BTCUSD",1746746258982,0.00356795,103140.0,103130.0,1.3917093]
["bitfinex","BTCUSD",1746746259191,0.00356795,103140.0,103130.0,2.83419871]
["bitfinex","BTCUSD",1746746259427,0.00151053,103150.0,103140.0,1.07297569]
["bitfinex","BTCUSD",1746746259637,0.00151053,103150.0,103140.0,2.55697782]
["bitfinex","BTCUSD",1746746259837,0.00151053,103150.0,103140.0,2.58667031]
["bitfinex","BTCUSD",1746746260251,0.00151053,103150.0,103140.0,2.54517431]
["bitfinex","BTCUSD",1746746260454,0.00151053,103150.0,103140.0,2.47980231]
["bitfinex","BTCUSD",1746746260705,0.00151053,103150.0,103140.0,1.62337237]
["bitfinex","BTCUSD",1746746260907,0.00151053,103150.0,103140.0,1.37494147]
["bitfinex","BTCUSD",1746746261062,0.00151053,103150.0,103140.0,1.55736747]
["bitfinex","BTCUSD",1746746261484,0.00151053,103150.0,103140.0,1.56036747]
["bitfinex","BTCUSD",1746746261867,0.00151053,103150.0,103140.0,1.56236747]
["bitfinex","BTCUSD",1746746262360,0.00151053,103150.0,103140.0,1.59230532]
["bitfinex","BTCUSD",1746746263175,0.00151053,103150.0,103140.0,1.56236747]
["bitfinex","BTCUSD",1746746263383,0.01151053,103150.0,103140.0,1.56236747]
["bitfinex","BTCUSD",1746746265517,0.04299208,103170.0,103160.0,0.23264678]
["bitfinex","BTCUSD",1746746265787,0.0334437,103170.0,103160.0,0.45636734]
["bitfinex","BTCUSD",1746746265996,0.0021437,103170.0,103160.0,1.49026042]
["bitfinex","BTCUSD",1746746266214,0.0021437,103170.0,103160.0,1.81206098]
["bitfinex","BTCUSD",1746746266418,0.00576064,103170.0,103160.0,1.98834042]
["bitfinex","BTCUSD",1746746266631,0.00576064,103170.0,103160.0,2.02471415]
["bitfinex","BTCUSD",1746746266836,0.0031437,103170.0,103160.0,2.02471415]
["bitfinex","BTCUSD",1746746267248,0.00676831,103170.0,103160.0,2.02471415]
["bitfinex","BTCUSD",1746746267460,0.00576831,103170.0,103160.0,2.02471415]
["bitfinex","BTCUSD",1746746267648,0.00576831,103170.0,103160.0,1.99802166]
["bitfinex","BTCUSD",1746746268065,0.00476831,103170.0,103160.0,2.25143471]
["bitfinex","BTCUSD",1746746268619,0.0011437,103170.0,103160.0,2.25143471]
["bitfinex","BTCUSD",1746746269027,0.0011437,103170.0,103160.0,2.25343471]
["bitfinex","BTCUSD",1746746269715,0.0172992,103190.0,103180.0,0.56291027]
["bitfinex","BTCUSD",1746746269918,0.0172992,103190.0,103180.0,1.55226175]
["bitfinex","BTCUSD",1746746270127,0.02093657,103190.0,103180.0,1.43832321]
["bitfinex","BTCUSD",1746746270300,0.02093657,103190.0,103180.0,1.44500445]
["bitfinex","BTCUSD",1746746270500,0.02093657,103190.0,103180.0,1.84500445]
["bitfinex","BTCUSD",1746746270661,0.02093657,103190.0,103180.0,1.86050445]
["bitfinex","BTCUSD",1746746271208,0.02393657,103190.0,103180.0,1.68201745]
["bitfinex","BTCUSD",1746746271343,0.02393657,103190.0,103180.0,1.50128545]
["bitfinex","BTCUSD",1746746271543,0.02393657,103190.0,103180.0,1.53097794]
["bitfinex","BTCUSD",1746746271750,0.03362658,103190.0,103180.0,1.47293745]
["bitfinex","BTCUSD",1746746271966,0.03362658,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746272178,0.04872658,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746272407,0.05841669,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746272583,0.04872658,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746272807,0.06810726,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746273038,0.06810726,103190.0,103180.0,0.92084962]
["bitfinex","BTCUSD",1746746273039,0.26873495,103190.0,103180.0,0.92084962]
["bitfinex","BTCUSD",1746746273239,0.26873495,103190.0,103180.0,0.86310132]
["bitfinex","BTCUSD",1746746273450,0.06522677,103190.0,103180.0,1.36748045]
["bitfinex","BTCUSD",1746746273649,0.03903657,103190.0,103180.0,1.37534006]
["bitfinex","BTCUSD",1746746273854,0.03594812,103190.0,103180.0,1.37534006]
["bitfinex","BTCUSD",1746746274115,0.04563813,103190.0,103180.0,1.57510006]
["bitfinex","BTCUSD",1746746274299,0.0757093,103190.0,103180.0,1.31458929]
["bitfinex","BTCUSD",1746746274502,0.0918093,103190.0,103180.0,0.75830873]
["bitfinex","BTCUSD",1746746274677,0.06151268,103190.0,103180.0,0.75830873]
["bitfinex","BTCUSD",1746746274892,0.07120354,103190.0,103180.0,0.75830873]
["bitfinex","BTCUSD",1746746275073,0.07120335,103190.0,103180.0,0.75830873]
["bitfinex","BTCUSD",1746746275272,0.06151268,103190.0,103180.0,0.75830873]
["bitfinex","BTCUSD",1746746275747,0.06151268,103190.0,103180.0,0.69086873]
["bitfinex","BTCUSD",1746746275928,0.07120335,103190.0,103180.0,1.1515795]
["bitfinex","BTCUSD",1746746276296,0.07120335,103190.0,103180.0,0.97530006]
["bitfinex","BTCUSD",1746746277256,0.07120335,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746277608,0.06151268,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746278634,0.05182211,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746278752,0.06151259,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746279180,0.05182211,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746279994,0.05182201,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746280193,0.04213172,103190.0,103180.0,0.98198929]
["bitfinex","BTCUSD",1746746280417,0.05182201,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746280612,0.01069001,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746280813,0.01069011,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746281183,0.01069001,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746281379,0.02038021,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746281807,0.0609706,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746282339,0.05128021,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746282544,0.001,103190.0,103180.0,1.38198929]
["bitfinex","BTCUSD",1746746282759,0.001,103190.0,103180.0,2.15846029]
["bitfinex","BTCUSD",1746746283166,0.001,103190.0,103180.0,1.94257514]
["bitfinex","BTCUSD",1746746283578,0.03968926,103200.0,103190.0,0.80115008]
["bitfinex","BTCUSD",1746746283706,0.05906853,103200.0,103190.0,0.901817]
["bitfinex","BTCUSD",1746746283916,0.09066853,103200.0,103190.0,0.91456769]
["bitfinex","BTCUSD",1746746284126,0.27477809,103200.0,103190.0,0.01275069]
["bitfinex","BTCUSD",1746746284333,0.27477809,103200.0,103190.0,0.44966991]
["bitfinex","BTCUSD",1746746284558,0.27477809,103200.0,103190.0,0.45936058]
["bitfinex","BTCUSD",1746746284756,0.27477762,103200.0,103190.0,0.46905096]
["bitfinex","BTCUSD",1746746284952,0.09066835,103200.0,103190.0,0.47874116]
["bitfinex","BTCUSD",1746746285251,0.09066826,103200.0,103190.0,0.51714071]
["bitfinex","BTCUSD",1746746285659,0.08297862,103200.0,103190.0,0.51714071]
["bitfinex","BTCUSD",1746746285866,0.09266835,103200.0,103190.0,0.51714071]
["bitfinex","BTCUSD",1746746286223,0.07328917,103200.0,103190.0,0.63234848]
["bitfinex","BTCUSD",1746746286446,0.08297852,103200.0,103190.0,0.63234848]
["bitfinex","BTCUSD",1746746286602,0.08297852,103200.0,103190.0,0.40862792]
["bitfinex","BTCUSD",1746746286941,0.08297852,103200.0,103190.0,0.63234848]
["bitfinex","BTCUSD",1746746286942,0.07328917,103200.0,103190.0,0.63234848]
["bitfinex","BTCUSD",1746746287072,0.08297852,103200.0,103190.0,0.63234848]
["bitfinex","BTCUSD",1746746287711,0.07328917,103200.0,103190.0,1.03234848]
["bitfinex","BTCUSD",1746746287930,0.032,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746288301,0.04168917,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746288698,0.032,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746289551,0.05738926,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746289755,0.08277861,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746290158,0.07308926,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746290962,0.08277861,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746291605,0.07308926,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746291784,0.07308917,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746293392,0.08277852,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746293590,0.07308917,103200.0,103190.0,1.37234848]
["bitfinex","BTCUSD",1746746294019,0.05738917,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746294224,0.06707852,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746294581,0.04168917,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746295472,0.05137852,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746295910,0.06777852,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746296152,0.05808917,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746296353,0.04168926,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746296546,0.04168917,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746296730,0.03748304,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746296883,0.00170452,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746297304,0.02108314,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746297718,0.01139369,103200.0,103190.0,1.78864848]
["bitfinex","BTCUSD",1746746298768,0.01139369,103200.0,103190.0,1.87726525]
["bitfinex","BTCUSD",1746746298977,0.00170452,103200.0,103190.0,1.87726525]
["bitfinex","BTCUSD",1746746299353,0.01139378,103200.0,103190.0,1.65354469]
["bitfinex","BTCUSD",1746746299697,0.25674845,103210.0,103200.0,0.2131778]
["bitfinex","BTCUSD",1746746299906,0.25689201,103210.0,103200.0,0.44358759]
["bitfinex","BTCUSD",1746746300115,0.25689201,103210.0,103200.0,0.43389805]
["bitfinex","BTCUSD",1746746300281,0.23751471,103210.0,103200.0,0.21623895]
["bitfinex","BTCUSD",1746746301009,0.24151471,103210.0,103200.0,0.22592868]
["bitfinex","BTCUSD",1746746301622,0.24151471,103210.0,103200.0,0.21623895]
["bitfinex","BTCUSD",1746746301836,0.23182573,103210.0,103200.0,0.01275069]
["bitfinex","BTCUSD",1746746302678,0.23182573,103210.0,103200.0,0.01375069]
["bitfinex","BTCUSD",1746746303316,0.23182573,103210.0,103200.0,0.00706146]
["bitfinex","BTCUSD",1746746303811,0.23182573,103210.0,103200.0,0.2008599]
["bitfinex","BTCUSD",1746746305271,0.23182573,103210.0,103200.0,0.21054982]
["bitfinex","BTCUSD",1746746305495,0.23182573,103210.0,103200.0,0.00706146]
["bitfinex","BTCUSD",1746746305942,0.23182573,103210.0,103200.0,0.01425861]
["bitfinex","BTCUSD",1746746306319,0.23182573,103210.0,103200.0,0.02394853]
["bitfinex","BTCUSD",1746746306516,0.23182573,103210.0,103200.0,0.01425861]
["bitfinex","BTCUSD",1746746306968,0.23182573,103210.0,103200.0,0.21774687]
["bitfinex","BTCUSD",1746746307320,0.23182573,103210.0,103200.0,0.2244912]
["bitfinex","BTCUSD",1746746308403,0.23182573,103210.0,103200.0,0.21774687]
["bitfinex","BTCUSD",1746746308601,0.23182573,103210.0,103200.0,0.42720882]
["bitfinex","BTCUSD",1746746309422,0.23182573,103210.0,103200.0,0.20348826]
["bitfinex","BTCUSD",1746746309767,0.05087927,103200.0,103190.0,1.87905406]
["bitfinex","BTCUSD",1746746309978,0.05087927,103200.0,103190.0,1.88579994]
["bitfinex","BTCUSD",1746746310773,0.06256891,103200.0,103190.0,1.88579994]
["bitfinex","BTCUSD",1746746310980,0.08194818,103200.0,103190.0,1.87610993]
["bitfinex","BTCUSD",1746746311190,0.07225836,103200.0,103190.0,1.87610993]
["bitfinex","BTCUSD",1746746311983,0.06456863,103200.0,103190.0,1.87610993]
["bitfinex","BTCUSD",1746746312388,0.06456863,103200.0,103190.0,1.65238937]
["bitfinex","BTCUSD",1746746312614,0.07425836,103200.0,103190.0,1.87610993]
["bitfinex","BTCUSD",1746746312944,0.06456863,103200.0,103190.0,1.87610993]
["bitfinex","BTCUSD",1746746313245,0.26805689,103200.0,103190.0,1.86641973]
["bitfinex","BTCUSD",1746746313506,0.06456863,103200.0,103190.0,1.86641973]
["bitfinex","BTCUSD",1746746313682,0.06456863,103200.0,103190.0,1.91942386]
["bitfinex","BTCUSD",1746746314030,0.07425845,103200.0,103190.0,1.91942395]
["bitfinex","BTCUSD",1746746314236,0.07425845,103200.0,103190.0,1.92911415]
["bitfinex","BTCUSD",1746746314441,0.06456863,103200.0,103190.0,1.92911415]
["bitfinex","BTCUSD",1746746314822,0.24867781,103200.0,103190.0,0.5502471]
["bitfinex","BTCUSD",1746746314959,0.24867781,103200.0,103190.0,0.4739471]
["bitfinex","BTCUSD",1746746316154,0.24867781,103200.0,103190.0,0.8739471]
["bitfinex","BTCUSD",1746746316486,0.24867781,103200.0,103190.0,0.4739471]
["bitfinex","BTCUSD",1746746316689,0.24867781,103200.0,103190.0,0.1339471]
["bitfinex","BTCUSD",1746746317065,0.24867781,103200.0,103190.0,0.09554755]
["bitfinex","BTCUSD",1746746317270,0.34934473,103200.0,103190.0,0.09554755]
["bitfinex","BTCUSD",1746746317736,0.34934473,103200.0,103190.0,0.10523841]
["bitfinex","BTCUSD",1746746317737,0.24867781,103200.0,103190.0,0.10523841]
["bitfinex","BTCUSD",1746746317984,0.24867781,103200.0,103190.0,0.5227762]
["bitfinex","BTCUSD",1746746318188,0.24867781,103200.0,103190.0,0.54215763]
["bitfinex","BTCUSD",1746746318399,0.24867781,103200.0,103190.0,0.32812764]
["bitfinex","BTCUSD",1746746318590,0.23898817,103200.0,103190.0,0.31843707]
["bitfinex","BTCUSD",1746746318789,0.22929844,103200.0,103190.0,0.09849253]
["bitfinex","BTCUSD",1746746319104,0.22929844,103200.0,103190.0,0.00674046]
["bitfinex","BTCUSD",1746746319710,0.22929844,103200.0,103190.0,0.20055769]
["bitfinex","BTCUSD",1746746320037,0.23898826,103200.0,103190.0,0.2539079]
["bitfinex","BTCUSD",1746746320245,0.23898826,103200.0,103190.0,0.26359847]
["bitfinex","BTCUSD",1746746320687,0.23898826,103200.0,103190.0,0.04070924]
["bitfinex","BTCUSD",1746746320888,0.23898826,103200.0,103190.0,0.04676803]
["bitfinex","BTCUSD",1746746321338,0.23898826,103200.0,103190.0,0.25027612]
["bitfinex","BTCUSD",1746746321762,0.23898826,103200.0,103190.0,0.24353566]
["bitfinex","BTCUSD",1746746321943,0.23898826,103200.0,103190.0,0.2568583]
["bitfinex","BTCUSD",1746746322374,0.23898826,103200.0,103190.0,0.24716763]
["bitfinex","BTCUSD",1746746322959,0.23898826,103200.0,103190.0,0.2568583]
["bitfinex","BTCUSD",1746746323692,0.23898826,103200.0,103190.0,0.24716763]
["bitfinex","BTCUSD",1746746324030,0.23898826,103200.0,103190.0,0.04365964]
["bitfinex","BTCUSD",1746746324431,0.23898826,103200.0,103190.0,0.24716763]
["bitfinex","BTCUSD",1746746324637,0.23898826,103200.0,103190.0,0.0533504]
["bitfinex","BTCUSD",1746746324839,0.23898826,103200.0,103190.0,0.05940918]
["bitfinex","BTCUSD",1746746326245,0.23898826,103200.0,103190.0,0.25322641]
["bitfinex","BTCUSD",1746746327530,0.23898826,103200.0,103190.0,0.26291689]
["bitfinex","BTCUSD",1746746328316,0.23898826,103200.0,103190.0,0.27260728]
["bitfinex","BTCUSD",1746746328526,0.01368907,103200.0,103190.0,0.53400189]
["bitfinex","BTCUSD",1746746328764,0.03306787,103200.0,103190.0,0.53400189]
["bitfinex","BTCUSD",1746746329167,0.0427576,103200.0,103190.0,0.53400189]
["bitfinex","BTCUSD",1746746330698,0.0427576,103200.0,103190.0,0.31028133]
["bitfinex","BTCUSD",1746746330902,0.0427576,103200.0,103190.0,0.53400189]
["bitfinex","BTCUSD",1746746331163,0.0427576,103200.0,103190.0,0.5948448]
["bitfinex","BTCUSD",1746746331968,0.04275751,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746332370,0.04275751,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746333683,0.01368907,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746333832,0.03306787,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746334242,0.0427576,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746334445,0.08374742,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746334871,0.05067955,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746335873,0.07005835,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746336774,0.07974742,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746338157,0.07974742,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746339545,0.07974742,103200.0,103190.0,0.71112424]
["bitfinex","BTCUSD",1746746339761,0.07974742,103200.0,103190.0,0.9348448]
["bitfinex","BTCUSD",1746746342164,0.24447799,103200.0,103190.0,0.46885432]
["bitfinex","BTCUSD",1746746343027,0.05147955,103200.0,103190.0,0.91546383]
["bitfinex","BTCUSD",1746746343275,0.24527799,103200.0,103190.0,0.90577354]
["bitfinex","BTCUSD",1746746343480,0.25496791,103200.0,103190.0,0.90577373]
["bitfinex","BTCUSD",1746746343689,0.23558836,103200.0,103190.0,0.46885432]
["bitfinex","BTCUSD",1746746344472,0.23558836,103200.0,103190.0,0.12885432]
["bitfinex","BTCUSD",1746746348024,0.23558836,103200.0,103190.0,0.04002756]
["bitfinex","BTCUSD",1746746348513,0.23558836,103200.0,103190.0,0.24353565]
["bitfinex","BTCUSD",1746746348712,0.22589844,103200.0,103190.0,0.04002756]
["bitfinex","BTCUSD",1746746348925,0.05302039,103210.0,103200.0,0.22286735]
["bitfinex","BTCUSD",1746746349312,0.08208648,103210.0,103200.0,0.45627717]
["bitfinex","BTCUSD",1746746349471,0.08208714,103210.0,103200.0,0.22892613]
["bitfinex","BTCUSD",1746746349674,0.08208714,103210.0,103200.0,0.56892613]
["bitfinex","BTCUSD",1746746349885,0.03120928,103210.0,103200.0,0.57861539]
["bitfinex","BTCUSD",1746746350077,0.22498895,103210.0,103200.0,0.56892632]
["bitfinex","BTCUSD",1746746350280,0.22498895,103210.0,103200.0,0.4267435]
["bitfinex","BTCUSD",1746746350485,0.25628895,103210.0,103200.0,0.34605878]
["bitfinex","BTCUSD",1746746350678,0.24660053,103210.0,103200.0,0.34805878]
["bitfinex","BTCUSD",1746746350857,0.24960053,103210.0,103200.0,0.34805878]
["bitfinex","BTCUSD",1746746351056,0.24960053,103210.0,103200.0,0.00805878]
["bitfinex","BTCUSD",1746746351724,0.24960053,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746746361235,0.24960053,103210.0,103200.0,0.00805839]
["bitfinex","BTCUSD",1746746362812,0.57398801,103210.0,103200.0,0.00805839]
["bitfinex","BTCUSD",1746746364696,0.990768,103210.0,103200.0,0.00805839]
["bitfinex","BTCUSD",1746746365517,0.990768,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746746367086,1.39180856,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746746367211,1.41902579,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746746367617,1.43356664,103210.0,103200.0,0.002]
["bitfinex","BTCUSD",1746746367820,0.24461895,103180.0,103170.0,0.04548774]
["bitfinex","BTCUSD",1746746368026,0.56900643,103180.0,103170.0,0.04548774]
["bitfinex","BTCUSD",1746746368849,0.34528587,103180.0,103170.0,0.04548774]
["bitfinex","BTCUSD",1746746369773,0.34528587,103180.0,103170.0,0.07966687]
["bitfinex","BTCUSD",1746746370741,0.34528587,103180.0,103170.0,0.08266687]
["bitfinex","BTCUSD",1746746371944,0.34528587,103180.0,103170.0,0.04848774]
["bitfinex","BTCUSD",1746746372461,0.24461895,103180.0,103170.0,0.04848774]
["bitfinex","BTCUSD",1746746373208,0.24461895,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746373371,0.24307437,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746374748,0.24307437,103180.0,103170.0,0.03562137]
["bitfinex","BTCUSD",1746746374924,0.24307437,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746379007,0.24307437,103180.0,103170.0,0.03152207]
["bitfinex","BTCUSD",1746746379509,0.24307437,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746384499,0.21167437,103180.0,103170.0,0.25792056]
["bitfinex","BTCUSD",1746746384648,0.21167437,103180.0,103170.0,0.83204836]
["bitfinex","BTCUSD",1746746384649,0.02907378,103180.0,103170.0,0.83204836]
["bitfinex","BTCUSD",1746746384853,0.03876558,103180.0,103170.0,0.81722091]
["bitfinex","BTCUSD",1746746385068,0.23260159,103180.0,103170.0,0.82691327]
["bitfinex","BTCUSD",1746746385521,0.23260159,103180.0,103170.0,0.83660544]
["bitfinex","BTCUSD",1746746385969,0.22291055,103180.0,103170.0,0.82691327]
["bitfinex","BTCUSD",1746746386480,0.22291055,103180.0,103170.0,0.83660554]
["bitfinex","BTCUSD",1746746387304,0.01938218,103180.0,103170.0,0.86083847]
["bitfinex","BTCUSD",1746746387512,0.03876521,103180.0,103170.0,0.86083847]
["bitfinex","BTCUSD",1746746388447,0.03876521,103180.0,103170.0,0.88961887]
["bitfinex","BTCUSD",1746746389180,0.0290736,103180.0,103170.0,0.88961887]
["bitfinex","BTCUSD",1746746389616,0.03876521,103180.0,103170.0,0.88961887]
["bitfinex","BTCUSD",1746746390024,0.24229292,103180.0,103170.0,0.39284095]
["bitfinex","BTCUSD",1746746390237,0.21321932,103180.0,103170.0,0.3923818]
["bitfinex","BTCUSD",1746746390652,0.21321932,103180.0,103170.0,0.40207444]
["bitfinex","BTCUSD",1746746390925,0.21321932,103180.0,103170.0,0.60562179]
["bitfinex","BTCUSD",1746746391154,0.21321932,103180.0,103170.0,0.61531424]
["bitfinex","BTCUSD",1746746391557,0.21321932,103180.0,103170.0,0.63131424]
["bitfinex","BTCUSD",1746746391688,0.21321932,103180.0,103170.0,0.8550348]
["bitfinex","BTCUSD",1746746392334,0.21321932,103180.0,103170.0,0.82934235]
["bitfinex","BTCUSD",1746746392739,0.21321932,103180.0,103170.0,0.37784095]
["bitfinex","BTCUSD",1746746392905,0.23452771,103180.0,103170.0,0.03784095]
["bitfinex","BTCUSD",1746746393118,0.20422576,103180.0,103170.0,0.03784095]
["bitfinex","BTCUSD",1746746393511,0.20422576,103180.0,103170.0,0.0317804]
["bitfinex","BTCUSD",1746746397493,0.20422576,103180.0,103170.0,0.03784104]
["bitfinex","BTCUSD",1746746398841,0.20422576,103180.0,103170.0,0.00906064]
["bitfinex","BTCUSD",1746746399049,0.52861324,103180.0,103170.0,0.00906064]
["bitfinex","BTCUSD",1746746399499,0.30489268,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746400147,0.52861324,103180.0,103170.0,0.003]
["bitfinex","BTCUSD",1746746401735,0.23444735,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746746401961,0.33511427,103170.0,103160.0,0.002]
["bitfinex","BTCUSD",1746746402162,0.33511427,103170.0,103160.0,0.01706182]
["bitfinex","BTCUSD",1746746402928,0.33520698,103170.0,103160.0,0.01706182]
["bitfinex","BTCUSD",1746746403421,0.33620698,103170.0,103160.0,0.01706182]
["bitfinex","BTCUSD",1746746404816,0.33620698,103170.0,103160.0,0.04550791]
["bitfinex","BTCUSD",1746746407184,0.33620698,103170.0,103160.0,0.01706182]
["bitfinex","BTCUSD",1746746407588,0.03877676,103150.0,103140.0,0.47775362]
["bitfinex","BTCUSD",1746746407791,0.23266914,103150.0,103140.0,0.51278279]
["bitfinex","BTCUSD",1746746408078,0.23266914,103150.0,103140.0,0.51953454]
["bitfinex","BTCUSD",1746746408271,0.23266914,103150.0,103140.0,0.03537535]
["bitfinex","BTCUSD",1746746408272,0.24458132,103150.0,103140.0,0.03537535]
["bitfinex","BTCUSD",1746746408839,0.21328132,103150.0,103140.0,0.03837535]
["bitfinex","BTCUSD",1746746409038,0.21328132,103150.0,103140.0,0.04782407]
["bitfinex","BTCUSD",1746746410066,0.21328132,103150.0,103140.0,0.09331181]
["bitfinex","BTCUSD",1746746410444,0.21328132,103150.0,103140.0,0.29691845]
["bitfinex","BTCUSD",1746746410674,0.20358699,103150.0,103140.0,0.29691845]
["bitfinex","BTCUSD",1746746410844,0.20358699,103150.0,103140.0,0.28171845]
["bitfinex","BTCUSD",1746746411883,0.20358699,103150.0,103140.0,0.29141382]
["bitfinex","BTCUSD",1746746412326,0.32881443,103170.0,103140.0,0.75196411]
["bitfinex","BTCUSD",1746746412537,0.34819981,103170.0,103160.0,0.20356726]
["bitfinex","BTCUSD",1746746412705,0.0096932,103160.0,103150.0,0.4695017]
["bitfinex","BTCUSD",1746746413048,0.02908008,103160.0,103150.0,0.47919575]
["bitfinex","BTCUSD",1746746413190,0.0387731,103160.0,103150.0,0.48888971]
["bitfinex","BTCUSD",1746746413387,0.0387731,103160.0,103150.0,0.49564099]
["bitfinex","BTCUSD",1746746413899,0.02147771,103170.0,103160.0,0.22295376]
["bitfinex","BTCUSD",1746746414095,0.04086168,103170.0,103160.0,0.22986065]
["bitfinex","BTCUSD",1746746414315,0.21533242,103170.0,103160.0,0.21326065]
["bitfinex","BTCUSD",1746746415399,0.02147762,103170.0,103160.0,0.23264697]
["bitfinex","BTCUSD",1746746415617,0.00209271,103170.0,103160.0,0.46311881]
["bitfinex","BTCUSD",1746746415790,0.02147668,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746415963,0.03116885,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746416171,0.03116875,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746416377,0.02247658,103170.0,103160.0,0.27169825]
["bitfinex","BTCUSD",1746746416722,0.0418614,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746417384,0.02247658,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746417796,0.03216885,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746417975,0.00309271,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746418156,0.01278469,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746418364,0.03216922,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746418544,0.02247668,103170.0,103160.0,0.49541881]
["bitfinex","BTCUSD",1746746418745,0.00309271,103170.0,103160.0,0.50995966]
["bitfinex","BTCUSD",1746746419741,0.01278469,103170.0,103160.0,0.51601934]
["bitfinex","BTCUSD",1746746419959,0.01278469,103170.0,103160.0,0.52501837]
["bitfinex","BTCUSD",1746746420547,0.02247677,103170.0,103160.0,0.52501837]
["bitfinex","BTCUSD",1746746421234,0.25782487,103170.0,103160.0,0.30455117]
["bitfinex","BTCUSD",1746746421453,0.25782487,103170.0,103160.0,0.12037125]
["bitfinex","BTCUSD",1746746421688,0.33910717,103170.0,103160.0,0.11067758]
["bitfinex","BTCUSD",1746746421956,0.30880308,103170.0,103160.0,0.11067758]
["bitfinex","BTCUSD",1746746422214,0.87252364,103170.0,103160.0,0.11067758]
["bitfinex","BTCUSD",1746746422825,0.87252364,103170.0,103160.0,0.1039263]
["bitfinex","BTCUSD",1746746424242,0.87252364,103170.0,103160.0,0.01505871]
["bitfinex","BTCUSD",1746746424450,0.64880308,103170.0,103160.0,0.01505871]
["bitfinex","BTCUSD",1746746425270,0.64880308,103170.0,103160.0,0.00605968]
["bitfinex","BTCUSD",1746746425456,0.65603023,103170.0,103160.0,0.00605968]
["bitfinex","BTCUSD",1746746427372,0.64880308,103170.0,103160.0,0.00605968]
["bitfinex","BTCUSD",1746746428023,0.64880308,103170.0,103160.0,0.01505871]
["bitfinex","BTCUSD",1746746431431,0.65702388,103170.0,103160.0,0.01505871]
["bitfinex","BTCUSD",1746746431960,0.65821153,103170.0,103160.0,0.01505871]
["bitfinex","BTCUSD",1746746433183,0.19543706,103170.0,103160.0,0.43265286]
["bitfinex","BTCUSD",1746746433393,0.22264844,103170.0,103160.0,0.25457927]
["bitfinex","BTCUSD",1746746433619,0.22264844,103170.0,103160.0,0.45814653]
["bitfinex","BTCUSD",1746746433818,0.22264844,103170.0,103160.0,0.48428488]
["bitfinex","BTCUSD",1746746434042,0.22264844,103170.0,103160.0,0.51027818]
["bitfinex","BTCUSD",1746746434216,0.21295599,103170.0,103160.0,0.50058488]
["bitfinex","BTCUSD",1746746434418,0.20326325,103170.0,103160.0,0.28732422]
["bitfinex","BTCUSD",1746746434714,0.20326325,103170.0,103160.0,0.06360366]
["bitfinex","BTCUSD",1746746434904,0.20326325,103170.0,103160.0,0.28732422]
["bitfinex","BTCUSD",1746746435238,0.20326325,103170.0,103160.0,0.48119781]
["bitfinex","BTCUSD",1746746435646,0.20326325,103170.0,103160.0,0.4908913]
["bitfinex","BTCUSD",1746746435850,0.20326325,103170.0,103160.0,0.25747725]
["bitfinex","BTCUSD",1746746436292,0.20431263,103170.0,103160.0,0.48119781]
["bitfinex","BTCUSD",1746746436504,0.20431263,103170.0,103160.0,0.28732422]
["bitfinex","BTCUSD",1746746436675,0.20431263,103170.0,103160.0,0.27763055]
["bitfinex","BTCUSD",1746746436888,0.20431263,103170.0,103160.0,0.47150414]
["bitfinex","BTCUSD",1746746437049,0.01045783,103170.0,103160.0,0.62548548]
["bitfinex","BTCUSD",1746746437255,0.02984208,103170.0,103160.0,0.62548548]
["bitfinex","BTCUSD",1746746437459,0.02014981,103170.0,103160.0,0.62548548]
["bitfinex","BTCUSD",1746746437676,0.02984198,103170.0,103160.0,0.62548548]
["bitfinex","BTCUSD",1746746438133,0.03953434,103170.0,103160.0,0.62548548]
["bitfinex","BTCUSD",1746746438542,0.03953434,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746439476,0.02984198,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746440059,0.03953434,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746440256,0.03857544,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746440448,0.039243,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746441174,0.02955064,103170.0,103160.0,0.62748548]
["bitfinex","BTCUSD",1746746441558,0.01985847,103170.0,103160.0,1.31606748]
["bitfinex","BTCUSD",1746746441761,0.02955055,103170.0,103160.0,1.23846025]
["bitfinex","BTCUSD",1746746441962,0.02955055,103170.0,103160.0,1.22084025]
["bitfinex","BTCUSD",1746746442399,0.21321962,103180.0,103170.0,0.21323999]
["bitfinex","BTCUSD",1746746442612,0.01938274,103180.0,103170.0,0.4527124]
["bitfinex","BTCUSD",1746746442811,0.03123409,103180.0,103170.0,0.47770448]
["bitfinex","BTCUSD",1746746443018,0.03216064,103180.0,103170.0,0.45832023]
["bitfinex","BTCUSD",1746746443318,0.03216064,103180.0,103170.0,0.50105576]
["bitfinex","BTCUSD",1746746443522,0.02246829,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746443729,0.03215971,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746444520,0.04185132,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746444760,0.04185122,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746444969,0.02246829,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746445175,0.04185103,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746445918,0.04185094,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746447147,0.0426334,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746447757,0.0426334,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746447961,0.0471775,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746449273,0.03748608,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746449480,0.04717741,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746449697,0.03748608,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746450153,0.0471775,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746450370,0.03748608,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746450753,0.0471775,103180.0,103170.0,0.61352141]
["bitfinex","BTCUSD",1746746451356,0.03748608,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746451817,0.00841276,103180.0,103170.0,0.7483162]
["bitfinex","BTCUSD",1746746452042,0.01810371,103180.0,103170.0,1.4391982]
["bitfinex","BTCUSD",1746746452260,0.02779485,103180.0,103170.0,1.4391982]
["bitfinex","BTCUSD",1746746452447,0.03748618,103180.0,103170.0,1.17196364]
["bitfinex","BTCUSD",1746746452647,0.02779485,103180.0,103170.0,1.17196364]
["bitfinex","BTCUSD",1746746452879,0.03748627,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746453080,0.03748618,103180.0,103170.0,0.65618564]
["bitfinex","BTCUSD",1746746453279,0.03748618,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746453482,0.03748618,103180.0,103170.0,0.65122864]
["bitfinex","BTCUSD",1746746453658,0.03748618,103180.0,103170.0,0.52459564]
["bitfinex","BTCUSD",1746746453881,0.03748618,103180.0,103170.0,0.65070864]
["bitfinex","BTCUSD",1746746454085,0.04717779,103180.0,103170.0,0.28427508]
["bitfinex","BTCUSD",1746746454289,0.25343218,103180.0,103170.0,0.03635084]
["bitfinex","BTCUSD",1746746454495,0.25343218,103180.0,103170.0,0.02180999]
["bitfinex","BTCUSD",1746746455106,0.25343218,103180.0,103170.0,0.03150273]
["bitfinex","BTCUSD",1746746455525,0.25343218,103180.0,103170.0,0.23505017]
["bitfinex","BTCUSD",1746746456678,0.25343218,103180.0,103170.0,0.24474272]
["bitfinex","BTCUSD",1746746457415,0.25343218,103180.0,103170.0,0.25443517]
["bitfinex","BTCUSD",1746746459449,0.25343218,103180.0,103170.0,0.02180999]
["bitfinex","BTCUSD",1746746459642,0.57781966,103180.0,103170.0,0.02180999]
["bitfinex","BTCUSD",1746746459851,1.06262501,103180.0,103170.0,0.02180999]
["bitfinex","BTCUSD",1746746460144,1.06262501,103180.0,103170.0,0.00605968]
["bitfinex","BTCUSD",1746746460348,0.23594735,103170.0,103160.0,0.05448677]
["bitfinex","BTCUSD",1746746460483,1.23405539,103170.0,103160.0,0.05448677]
["bitfinex","BTCUSD",1746746460684,1.27824497,103170.0,103160.0,0.04548774]
["bitfinex","BTCUSD",1746746460881,1.24237083,103170.0,103160.0,0.04548774]
["bitfinex","BTCUSD",1746746461327,1.01865027,103170.0,103160.0,0.04548774]
["bitfinex","BTCUSD",1746746461742,0.23456708,103160.0,103150.0,0.04548774]
["bitfinex","BTCUSD",1746746462094,0.55895456,103160.0,103150.0,0.04548774]
["bitfinex","BTCUSD",1746746462514,0.335234,103160.0,103150.0,0.04548774]
["bitfinex","BTCUSD",1746746462750,0.675234,103160.0,103150.0,0.05451181]
["bitfinex","BTCUSD",1746746463381,0.89895456,103160.0,103150.0,0.05451181]
["bitfinex","BTCUSD",1746746463790,0.90095456,103160.0,103150.0,0.05451181]
["bitfinex","BTCUSD",1746746464002,1.00162148,103160.0,103150.0,0.05751181]
["bitfinex","BTCUSD",1746746464216,1.00534431,103160.0,103150.0,0.05751181]
["bitfinex","BTCUSD",1746746464351,0.78162375,103160.0,103150.0,0.05751181]
["bitfinex","BTCUSD",1746746464563,1.00534431,103160.0,103150.0,0.05751181]
["bitfinex","BTCUSD",1746746465107,0.97471739,103160.0,103150.0,0.04848774]
["bitfinex","BTCUSD",1746746466135,0.98471739,103160.0,103150.0,0.04848774]
["bitfinex","BTCUSD",1746746466554,0.98471739,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746746467919,0.22301806,103130.0,103120.0,0.07192641]
["bitfinex","BTCUSD",1746746468317,0.23124221,103130.0,103120.0,0.07192641]
["bitfinex","BTCUSD",1746746468945,0.01939374,103120.0,103110.0,0.51744172]
["bitfinex","BTCUSD",1746746469154,0.0193944,103120.0,103110.0,0.50774419]
["bitfinex","BTCUSD",1746746469366,0.0193944,103120.0,103110.0,0.46225645]
["bitfinex","BTCUSD",1746746469744,0.02909174,103120.0,103110.0,0.46225692]
["bitfinex","BTCUSD",1746746469944,0.03878823,103120.0,103110.0,0.24823408]
["bitfinex","BTCUSD",1746746470180,0.03883602,103120.0,103110.0,0.47195464]
["bitfinex","BTCUSD",1746746470344,0.03883602,103120.0,103110.0,0.47695464]
["bitfinex","BTCUSD",1746746470549,0.01944162,103120.0,103110.0,0.47695464]
["bitfinex","BTCUSD",1746746470750,0.02913868,103120.0,103110.0,0.47695464]
["bitfinex","BTCUSD",1746746471247,0.02913868,103120.0,103110.0,0.47995464]
["bitfinex","BTCUSD",1746746471859,0.03293115,103120.0,103110.0,0.47995464]
["bitfinex","BTCUSD",1746746472356,0.03293115,103120.0,103110.0,0.47025749]
["bitfinex","BTCUSD",1746746472357,0.23657719,103120.0,103110.0,0.47025749]
["bitfinex","BTCUSD",1746746472556,0.22688032,103120.0,103110.0,0.4799554]
["bitfinex","BTCUSD",1746746472781,0.03293153,103120.0,103110.0,0.4799554]
["bitfinex","BTCUSD",1746746472993,0.03293153,103120.0,103110.0,0.48965312]
["bitfinex","BTCUSD",1746746473626,0.21718336,103120.0,103110.0,0.03317455]
["bitfinex","BTCUSD",1746746473825,0.24848336,103120.0,103110.0,0.03317455]
["bitfinex","BTCUSD",1746746474050,0.34915028,103120.0,103110.0,0.008]
["bitfinex","BTCUSD",1746746474269,0.94986713,103120.0,103110.0,0.008]
["bitfinex","BTCUSD",1746746474471,0.68915028,103120.0,103110.0,0.008]
["bitfinex","BTCUSD",1746746474961,0.68915028,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1746746475415,0.69115028,103120.0,103110.0,0.005]
["bitfinex","BTCUSD",1746746475818,0.20366579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746476024,0.21916579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746476232,0.20739842,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746476430,0.21709651,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1746746476635,0.20739842,103110.0,103100.0,0.19598642]
["bitfinex","BTCUSD",1746746476841,0.19770023,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746477360,0.19770023,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746477794,0.21270023,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746478200,0.22870023,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746481027,0.22870023,103110.0,103100.0,0.02948988]
["bitfinex","BTCUSD",1746746482735,0.19837322,103110.0,103100.0,0.02948988]
["bitfinex","BTCUSD",1746746483377,0.20256844,103110.0,103100.0,0.02948988]
["bitfinex","BTCUSD",1746746483799,0.30323536,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746483946,0.52695592,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746484368,0.64323536,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746484576,0.86695592,103110.0,103100.0,0.004]
["bitfinex","BTCUSD",1746746485166,0.86695592,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746486908,0.86895592,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746487422,0.64523536,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746487604,0.86895592,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746489537,0.87612061,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746490120,0.88612061,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746490237,1.21050809,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746490640,0.98678753,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746490840,1.31050809,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746491087,1.26050809,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746491291,1.25850809,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746746491466,1.25850809,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746491674,1.03678753,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746492036,0.98678753,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746492237,1.21050809,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746492463,0.98678753,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746492699,0.88612061,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746493088,0.98832061,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746493369,0.88612061,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746494125,0.95544061,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746498482,1.17916117,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746498910,1.4069569,103110.0,103100.0,0.003]
["bitfinex","BTCUSD",1746746500396,0.22314845,103070.0,103060.0,0.06408939]
["bitfinex","BTCUSD",1746746500613,0.21344688,103070.0,103060.0,0.08543147]
["bitfinex","BTCUSD",1746746500814,0.22099542,103070.0,103060.0,0.08543147]
["bitfinex","BTCUSD",1746746501521,0.22099542,103070.0,103060.0,0.09043147]
["bitfinex","BTCUSD",1746746501728,0.22099542,103070.0,103060.0,0.29867538]
["bitfinex","BTCUSD",1746746501936,0.22099542,103070.0,103060.0,0.30837827]
["bitfinex","BTCUSD",1746746502111,0.22099542,103070.0,103060.0,0.31808107]
["bitfinex","BTCUSD",1746746502695,0.22099542,103070.0,103060.0,0.32778377]
["bitfinex","BTCUSD",1746746502904,0.19065898,103070.0,103060.0,0.32778377]
["bitfinex","BTCUSD",1746746503431,0.19065898,103070.0,103060.0,0.35888377]
["bitfinex","BTCUSD",1746746503656,0.19065898,103070.0,103060.0,0.27538888]
["bitfinex","BTCUSD",1746746503889,0.002,103110.0,103090.0,0.01454085]
["bitfinex","BTCUSD",1746746504109,0.20566569,103110.0,103100.0,0.032]
["bitfinex","BTCUSD",1746746504330,0.20566569,103110.0,103090.0,0.22600523]
["bitfinex","BTCUSD",1746746504331,0.21615832,103100.0,103090.0,0.22600523]
["bitfinex","BTCUSD",1746746504529,0.0193991,103090.0,103080.0,1.23338745]
["bitfinex","BTCUSD",1746746504734,0.0193991,103090.0,103080.0,0.83338745]
["bitfinex","BTCUSD",1746746504940,0.02222351,103090.0,103080.0,0.83338745]
["bitfinex","BTCUSD",1746746505092,0.0028246,103090.0,103080.0,0.83338745]
["bitfinex","BTCUSD",1746746505487,0.0028246,103090.0,103080.0,1.05758722]
["bitfinex","BTCUSD",1746746505888,0.0028246,103090.0,103080.0,1.06258722]
["bitfinex","BTCUSD",1746746506706,0.0028246,103090.0,103080.0,1.06458722]
["bitfinex","BTCUSD",1746746507198,0.0028246,103090.0,103080.0,1.15339658]
["bitfinex","BTCUSD",1746746507544,0.0028246,103090.0,103080.0,0.70595546]
["bitfinex","BTCUSD",1746746508080,0.0028246,103090.0,103080.0,1.15339658]
["bitfinex","BTCUSD",1746746508808,0.0028246,103090.0,103080.0,1.55339658]
["bitfinex","BTCUSD",1746746510578,0.01939713,103100.0,103090.0,0.23910487]
["bitfinex","BTCUSD",1746746510810,0.02909598,103100.0,103090.0,0.44682543]
["bitfinex","BTCUSD",1746746511336,0.03131056,103100.0,103090.0,0.44682543]
["bitfinex","BTCUSD",1746746511496,0.04100959,103100.0,103090.0,0.44682543]
["bitfinex","BTCUSD",1746746511695,0.03131056,103100.0,103090.0,0.44882543]
["bitfinex","BTCUSD",1746746512118,0.04100969,103100.0,103090.0,0.44882543]
["bitfinex","BTCUSD",1746746513260,0.21559945,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746746513474,0.34836637,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746746514314,0.35111186,103100.0,103090.0,0.002]
["bitfinex","BTCUSD",1746746515109,0.20370539,103090.0,103080.0,0.46672567]
["bitfinex","BTCUSD",1746746515513,0.20648102,103090.0,103080.0,0.46672567]
["bitfinex","BTCUSD",1746746516094,0.20648102,103090.0,103080.0,0.47279078]
["bitfinex","BTCUSD",1746746516302,0.21618071,103090.0,103080.0,0.45338923]
["bitfinex","BTCUSD",1746746516500,0.23768102,103090.0,103080.0,0.00654432]
["bitfinex","BTCUSD",1746746516811,0.33834794,103090.0,103080.0,0.00654432]
["bitfinex","BTCUSD",1746746517013,0.33834794,103090.0,103080.0,0.05203206]
["bitfinex","BTCUSD",1746746517848,0.33834794,103090.0,103080.0,0.05403206]
["bitfinex","BTCUSD",1746746518285,0.33834794,103090.0,103080.0,0.24605611]
["bitfinex","BTCUSD",1746746518448,0.33834794,103090.0,103080.0,0.48917859]
["bitfinex","BTCUSD",1746746518449,0.20648102,103090.0,103080.0,0.48917859]
["bitfinex","BTCUSD",1746746518645,0.20648102,103090.0,103080.0,0.47947777]
["bitfinex","BTCUSD",1746746519363,0.20748102,103090.0,103080.0,0.48917878]
["bitfinex","BTCUSD",1746746519564,0.20748102,103090.0,103080.0,0.45979104]
["bitfinex","BTCUSD",1746746520146,0.20748102,103090.0,103080.0,0.23026488]
["bitfinex","BTCUSD",1746746520783,0.20748102,103090.0,103080.0,0.00654432]
["bitfinex","BTCUSD",1746746521406,0.20748102,103090.0,103080.0,0.23026488]
["bitfinex","BTCUSD",1746746522106,0.20748102,103090.0,103080.0,0.00654432]
["bitfinex","BTCUSD",1746746522319,0.20748102,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746522700,0.20748102,103090.0,103080.0,0.01018041]
["bitfinex","BTCUSD",1746746524124,0.20748102,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746524340,0.23988102,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746524771,0.34054794,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746528314,0.34288773,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746531708,0.31048773,103090.0,103080.0,0.00047921]
["bitfinex","BTCUSD",1746746532217,0.20982081,103090.0,103080.0,0.42792483]
["bitfinex","BTCUSD",1746746534940,0.20982081,103090.0,103080.0,0.43399005]
["bitfinex","BTCUSD",1746746535165,0.20982081,103090.0,103080.0,0.42428904]
["bitfinex","BTCUSD",1746746535795,0.20897382,103090.0,103080.0,0.44301451]
["bitfinex","BTCUSD",1746746536139,0.19927366,103090.0,103080.0,0.44301451]
["bitfinex","BTCUSD",1746746536555,0.19927366,103090.0,103080.0,0.43399024]
["bitfinex","BTCUSD",1746746536766,0.19927366,103090.0,103080.0,0.44369134]
["bitfinex","BTCUSD",1746746537974,0.19927366,103090.0,103080.0,0.21997078]
["bitfinex","BTCUSD",1746746538613,0.00526843,103090.0,103080.0,0.51983456]
["bitfinex","BTCUSD",1746746538865,0.02466772,103090.0,103080.0,0.51983456]
["bitfinex","BTCUSD",1746746539073,0.02466762,103090.0,103080.0,0.51983456]
["bitfinex","BTCUSD",1746746539226,0.0343675,103090.0,103080.0,0.51983456]
["bitfinex","BTCUSD",1746746539939,0.00526843,103090.0,103080.0,2.71225115]
["bitfinex","BTCUSD",1746746540296,0.00526843,103090.0,103080.0,2.77137294]
["bitfinex","BTCUSD",1746746540491,0.001,103090.0,103080.0,2.4549916]
["bitfinex","BTCUSD",1746746540695,0.001,103090.0,103080.0,2.3431906]
["bitfinex","BTCUSD",1746746541015,0.002,103110.0,103100.0,0.23762409]
["bitfinex","BTCUSD",1746746541226,0.01169762,103110.0,103100.0,0.55148987]
["bitfinex","BTCUSD",1746746541432,0.01169762,103110.0,103100.0,0.53568987]
["bitfinex","BTCUSD",1746746542580,0.01269762,103110.0,103100.0,0.53568987]
["bitfinex","BTCUSD",1746746543448,0.00453415,103110.0,103100.0,0.6246256]
["bitfinex","BTCUSD",1746746543620,0.00453415,103110.0,103100.0,0.6551256]
["bitfinex","BTCUSD",1746746543816,0.00181524,103110.0,103100.0,0.6551256]
["bitfinex","BTCUSD",1746746544366,0.01434774,103110.0,103100.0,0.6551256]
["bitfinex","BTCUSD",1746746544543,0.02404546,103110.0,103100.0,0.6246256]
["bitfinex","BTCUSD",1746746544775,0.03374337,103110.0,103100.0,0.6246256]
["bitfinex","BTCUSD",1746746545187,0.02404546,103110.0,103100.0,0.61856038]
["bitfinex","BTCUSD",1746746545624,0.03374327,103110.0,103100.0,0.61856038]
["bitfinex","BTCUSD",1746746545838,0.03374327,103110.0,103100.0,1.01856038]
["bitfinex","BTCUSD",1746746546209,0.02404546,103110.0,103100.0,1.01856038]
["bitfinex","BTCUSD",1746746547674,0.02404546,103110.0,103100.0,0.61856038]
["bitfinex","BTCUSD",1746746547851,0.02404546,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746548071,0.02404546,103110.0,103100.0,0.61856038]
["bitfinex","BTCUSD",1746746548598,0.02404546,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746550311,0.04044546,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746550512,0.05684546,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746550938,0.06654327,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746551498,0.01434774,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746551825,0.03374327,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746553119,0.04344118,103110.0,103100.0,0.62462378]
["bitfinex","BTCUSD",1746746553328,0.25051391,103110.0,103100.0,0.09499913]
["bitfinex","BTCUSD",1746746553766,0.91490139,103110.0,103100.0,0.08893573]
["bitfinex","BTCUSD",1746746553980,1.14862195,103110.0,103100.0,0.08893573]
["bitfinex","BTCUSD",1746746554402,1.19862195,103110.0,103100.0,0.08893573]
["bitfinex","BTCUSD",1746746554606,0.23418555,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746554810,0.55857303,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746555027,0.56126292,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746556027,0.56426292,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746556453,0.34054236,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746556832,0.34254236,103100.0,103090.0,0.04548774]
["bitfinex","BTCUSD",1746746557036,0.5751053,103090.0,103080.0,0.00247921]
["bitfinex","BTCUSD",1746746557291,0.67577222,103090.0,103080.0,0.00247921]
["bitfinex","BTCUSD",1746746557407,0.67847907,103090.0,103080.0,0.00247921]
["bitfinex","BTCUSD",1746746558314,0.67870144,103090.0,103080.0,0.00247921]
["bitfinex","BTCUSD",1746746564296,0.22314845,103070.0,103060.0,0.29318347]
["bitfinex","BTCUSD",1746746564511,0.22729164,103070.0,103060.0,0.0791658]
["bitfinex","BTCUSD",1746746565257,0.22729164,103070.0,103060.0,0.09866869]
["bitfinex","BTCUSD",1746746565377,0.22729164,103070.0,103060.0,0.10566869]
["bitfinex","BTCUSD",1746746568635,0.21759007,103070.0,103060.0,0.0959658]
["bitfinex","BTCUSD",1746746568844,0.20788821,103070.0,103060.0,0.0959658]
["bitfinex","BTCUSD",1746746569166,0.20788821,103070.0,103060.0,0.02650289]
["bitfinex","BTCUSD",1746746569378,0.20788821,103070.0,103060.0,0.03620597]
["bitfinex","BTCUSD",1746746570309,0.22288821,103070.0,103060.0,0.03620597]
["bitfinex","BTCUSD",1746746570511,0.22878607,103070.0,103060.0,0.02650289]
["bitfinex","BTCUSD",1746746572587,0.20376479,103060.0,103050.0,0.37987682]
["bitfinex","BTCUSD",1746746572813,0.21346759,103060.0,103050.0,0.37987682]
["bitfinex","BTCUSD",1746746573022,0.22592614,103060.0,103050.0,0.38958037]
["bitfinex","BTCUSD",1746746573171,0.22592614,103060.0,103050.0,0.38918856]
["bitfinex","BTCUSD",1746746573379,0.22730545,103060.0,103050.0,0.38918856]
["bitfinex","BTCUSD",1746746574435,0.03324374,103060.0,103050.0,0.39318809]
["bitfinex","BTCUSD",1746746574793,0.22730545,103060.0,103050.0,0.41218835]
["bitfinex","BTCUSD",1746746575273,0.22730545,103060.0,103050.0,0.41518835]
["bitfinex","BTCUSD",1746746577391,0.24320545,103060.0,103050.0,0.04054111]
["bitfinex","BTCUSD",1746746577528,0.25010275,103060.0,103050.0,0.02600026]
["bitfinex","BTCUSD",1746746577988,0.25010275,103060.0,103050.0,0.03570428]
["bitfinex","BTCUSD",1746746578135,0.25010275,103060.0,103050.0,0.22578482]
["bitfinex","BTCUSD",1746746578332,0.25010275,103060.0,103050.0,0.22278482]
["bitfinex","BTCUSD",1746746578576,0.24039995,103060.0,103050.0,0.22678482]
["bitfinex","BTCUSD",1746746578785,0.24039995,103060.0,103050.0,0.03270428]
["bitfinex","BTCUSD",1746746578991,0.24039995,103060.0,103050.0,0.22278482]
["bitfinex","BTCUSD",1746746579195,0.24039995,103060.0,103050.0,0.23348875]
["bitfinex","BTCUSD",1746746579868,0.24039995,103060.0,103050.0,0.24319258]
["bitfinex","BTCUSD",1746746580236,0.24039995,103060.0,103050.0,0.46691314]
["bitfinex","BTCUSD",1746746580401,0.22379995,103060.0,103050.0,0.47661679]
["bitfinex","BTCUSD",1746746580602,0.20789995,103060.0,103050.0,0.46691314]
["bitfinex","BTCUSD",1746746580823,0.22329995,103060.0,103050.0,0.24319258]
["bitfinex","BTCUSD",1746746581035,0.23849995,103060.0,103050.0,0.46691314]
["bitfinex","BTCUSD",1746746583050,0.23849995,103060.0,103050.0,0.24319258]
["bitfinex","BTCUSD",1746746583914,0.22329995,103060.0,103050.0,0.25289623]
["bitfinex","BTCUSD",1746746584137,0.22329995,103060.0,103050.0,0.24319258]
["bitfinex","BTCUSD",1746746584248,0.23969995,103060.0,103050.0,0.24319258]
["bitfinex","BTCUSD",1746746586632,0.23969995,103060.0,103050.0,0.25289632]
["bitfinex","BTCUSD",1746746587841,0.23969995,103060.0,103050.0,0.26259997]
["bitfinex","BTCUSD",1746746588391,0.03324289,103060.0,103050.0,0.50086072]
["bitfinex","BTCUSD",1746746588591,0.02353991,103060.0,103050.0,0.50086072]
["bitfinex","BTCUSD",1746746588801,0.02353981,103060.0,103050.0,0.53236072]
["bitfinex","BTCUSD",1746746589013,0.04294531,103060.0,103050.0,0.53236072]
["bitfinex","BTCUSD",1746746589463,0.03324242,103060.0,103050.0,0.53236072]
["bitfinex","BTCUSD",1746746590362,0.00413516,103060.0,103050.0,0.88659652]
["bitfinex","BTCUSD",1746746590557,0.00413516,103060.0,103050.0,1.60814152]
["bitfinex","BTCUSD",1746746590769,0.00413516,103060.0,103050.0,1.01813752]
["bitfinex","BTCUSD",1746746590969,0.00413516,103060.0,103050.0,1.43443752]
["bitfinex","BTCUSD",1746746593439,0.00413516,103060.0,103050.0,1.83443752]
["bitfinex","BTCUSD",1746746593711,0.23444164,103080.0,103060.0,0.46143104]
["bitfinex","BTCUSD",1746746593884,0.23444164,103080.0,103070.0,0.22372056]
["bitfinex","BTCUSD",1746746595345,0.23744164,103080.0,103070.0,0.2334227]
["bitfinex","BTCUSD",1746746595856,0.23844164,103080.0,103070.0,0.22372056]
["bitfinex","BTCUSD",1746746596074,0.23844164,103080.0,103070.0,0.2334227]
["bitfinex","BTCUSD",1746746596238,0.23744164,103080.0,103070.0,0.2334227]
["bitfinex","BTCUSD",1746746596440,0.23744164,103080.0,103060.0,0.46143123]
["bitfinex","BTCUSD",1746746596747,0.24044164,103080.0,103060.0,0.46143123]
["bitfinex","BTCUSD",1746746597174,0.01940353,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746597386,0.01940334,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746597587,0.02910529,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746597878,0.03880734,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746598400,0.04080734,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746598773,0.0505091,103070.0,103060.0,0.47113356]
["bitfinex","BTCUSD",1746746599176,0.0505091,103070.0,103060.0,0.56012586]
["bitfinex","BTCUSD",1746746599620,0.0515091,103070.0,103060.0,0.56012586]
["bitfinex","BTCUSD",1746746601321,0.0515091,103070.0,103060.0,0.3364053]
["bitfinex","BTCUSD",1746746601656,0.0515091,103070.0,103060.0,0.55042353]
["bitfinex","BTCUSD",1746746601840,0.05150976,103070.0,103060.0,0.55042353]
["bitfinex","BTCUSD",1746746602267,0.24555264,103070.0,103060.0,0.54975815]
["bitfinex","BTCUSD",1746746602460,0.25215088,103070.0,103060.0,0.55582408]
["bitfinex","BTCUSD",1746746602694,0.25215088,103070.0,103060.0,0.56552669]
["bitfinex","BTCUSD",1746746603195,0.041808,103070.0,103060.0,0.57522911]
["bitfinex","BTCUSD",1746746603603,0.23585088,103070.0,103060.0,0.56552669]
["bitfinex","BTCUSD",1746746604181,0.23585088,103070.0,103060.0,0.57522921]
["bitfinex","BTCUSD",1746746604543,0.23585088,103070.0,103060.0,0.56916328]
["bitfinex","BTCUSD",1746746604865,0.23585088,103070.0,103060.0,0.56012624]
["bitfinex","BTCUSD",1746746605993,0.23585088,103070.0,103060.0,0.48320348]
["bitfinex","BTCUSD",1746746605994,0.25195088,103070.0,103060.0,0.48320348]
["bitfinex","BTCUSD",1746746606424,0.24904707,103070.0,103060.0,0.0889923]
["bitfinex","BTCUSD",1746746607256,0.34971399,103070.0,103060.0,0.0889923]
["bitfinex","BTCUSD",1746746607408,0.49651179,103070.0,103060.0,0.0889923]
["bitfinex","BTCUSD",1746746607786,0.34971399,103070.0,103060.0,0.0889923]
["bitfinex","BTCUSD",1746746609039,0.2356646,103060.0,103050.0,0.31608327]
["bitfinex","BTCUSD",1746746610183,0.2356646,103060.0,103050.0,0.31708327]
["bitfinex","BTCUSD",1746746612177,0.2453674,103060.0,103050.0,0.23371282]
["bitfinex","BTCUSD",1746746612380,0.2453674,103060.0,103050.0,0.24341665]
["bitfinex","BTCUSD",1746746612613,0.05130522,103060.0,103050.0,0.48661678]
["bitfinex","BTCUSD",1746746612810,0.25506992,103060.0,103050.0,0.46720977]
["bitfinex","BTCUSD",1746746613025,0.2453674,103060.0,103050.0,0.46720977]
["bitfinex","BTCUSD",1746746613223,0.25506972,103060.0,103050.0,0.46720977]
["bitfinex","BTCUSD",1746746613423,0.2453673,103060.0,103050.0,0.45750594]
["bitfinex","BTCUSD",1746746614800,0.2453673,103060.0,103050.0,0.47691332]
["bitfinex","BTCUSD",1746746615155,0.2453673,103060.0,103050.0,0.48661678]
["bitfinex","BTCUSD",1746746616482,0.05130559,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746616877,0.05130512,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746617239,0.06100792,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746617595,0.07071081,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746618065,0.0804138,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746620267,0.07071081,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746623185,0.0804138,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746623830,0.03510512,103060.0,103050.0,0.51646444]
["bitfinex","BTCUSD",1746746624029,0.05451119,103060.0,103050.0,0.51646444]
["bitfinex","BTCUSD",1746746624231,0.07101119,103060.0,103050.0,0.51646444]
["bitfinex","BTCUSD",1746746624601,0.06130801,103060.0,103050.0,0.51646444]
["bitfinex","BTCUSD",1746746624951,0.2650728,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746625150,0.06130801,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746625664,0.2650728,103060.0,103050.0,0.47691276]
["bitfinex","BTCUSD",1746746625833,0.06130801,103060.0,103050.0,0.48661612]
["bitfinex","BTCUSD",1746746628290,0.06130801,103060.0,103050.0,0.49268292]
["bitfinex","BTCUSD",1746746629653,0.05160512,103060.0,103050.0,0.49268292]
["bitfinex","BTCUSD",1746746630106,0.05160503,103060.0,103050.0,0.49268292]
["bitfinex","BTCUSD",1746746630321,0.06130783,103060.0,103050.0,0.49268292]
["bitfinex","BTCUSD",1746746630520,0.07101072,103060.0,103050.0,0.2688898]
["bitfinex","BTCUSD",1746746630699,0.08071371,103060.0,103050.0,0.49268292]
["bitfinex","BTCUSD",1746746631265,0.08071371,103060.0,103050.0,0.50171853]
["bitfinex","BTCUSD",1746746631677,0.08071371,103060.0,103050.0,0.42476763]
["bitfinex","BTCUSD",1746746631895,0.08071371,103060.0,103050.0,0.41573202]
["bitfinex","BTCUSD",1746746632423,0.08071437,103060.0,103050.0,0.41573182]
["bitfinex","BTCUSD",1746746632775,0.08071437,103060.0,103050.0,0.45930208]
["bitfinex","BTCUSD",1746746633215,0.26507347,103060.0,103050.0,0.43989526]
["bitfinex","BTCUSD",1746746633420,0.24566778,103060.0,103050.0,0.06379459]
["bitfinex","BTCUSD",1746746635510,0.19404288,103070.0,103050.0,0.4338281]
["bitfinex","BTCUSD",1746746635730,0.01940551,103060.0,103050.0,0.46367661]
["bitfinex","BTCUSD",1746746635925,0.01940551,103060.0,103050.0,0.43382829]
["bitfinex","BTCUSD",1746746636730,0.07151101,103060.0,103050.0,0.43382829]
["bitfinex","BTCUSD",1746746637147,0.04550774,103060.0,103050.0,0.43282829]
["bitfinex","BTCUSD",1746746637350,0.05521073,103060.0,103050.0,0.28598607]
["bitfinex","BTCUSD",1746746637548,0.05521073,103060.0,103050.0,0.43382829]
["bitfinex","BTCUSD",1746746637820,0.05521073,103060.0,103050.0,0.51072168]
["bitfinex","BTCUSD",1746746638120,0.05521073,103060.0,103050.0,0.50972168]
["bitfinex","BTCUSD",1746746638352,0.06491381,103060.0,103050.0,0.51072168]
["bitfinex","BTCUSD",1746746638747,0.27477552,103060.0,103050.0,0.28698626]
["bitfinex","BTCUSD",1746746638993,0.23473431,103060.0,103050.0,0.51072187]
["bitfinex","BTCUSD",1746746639901,0.24443683,103060.0,103050.0,0.51072187]
["bitfinex","BTCUSD",1746746641252,0.23473431,103060.0,103050.0,0.51072187]
["bitfinex","BTCUSD",1746746641884,0.24556778,103060.0,103050.0,0.06379459]
["bitfinex","BTCUSD",1746746642631,0.24556778,103060.0,103050.0,0.26757906]
["bitfinex","BTCUSD",1746746642835,0.24556778,103060.0,103050.0,0.28698663]
["bitfinex","BTCUSD",1746746643825,0.24556778,103060.0,103050.0,0.51072224]
["bitfinex","BTCUSD",1746746644259,0.23586479,103060.0,103050.0,0.51072224]
["bitfinex","BTCUSD",1746746645290,0.02550233,103060.0,103050.0,0.51072224]
["bitfinex","BTCUSD",1746746645486,0.03520522,103060.0,103050.0,0.53012925]
["bitfinex","BTCUSD",1746746645704,0.24867253,103060.0,103050.0,0.52042589]
["bitfinex","BTCUSD",1746746645923,0.2543702,103060.0,103050.0,0.52042589]
["bitfinex","BTCUSD",1746746646126,0.2543702,103060.0,103050.0,0.53012944]
["bitfinex","BTCUSD",1746746646301,0.2389702,103060.0,103050.0,0.53012944]
["bitfinex","BTCUSD",1746746646727,0.2389702,103060.0,103050.0,0.53012897]
["bitfinex","BTCUSD",1746746647655,0.2554702,103060.0,103050.0,0.53012897]
["bitfinex","BTCUSD",1746746648768,0.2554702,103060.0,103050.0,0.52042551]
["bitfinex","BTCUSD",1746746650996,0.24576759,103060.0,103050.0,0.26757896]
["bitfinex","BTCUSD",1746746651198,0.2360647,103060.0,103050.0,0.27728308]
["bitfinex","BTCUSD",1746746652020,0.2360647,103060.0,103050.0,0.28698682]
["bitfinex","BTCUSD",1746746653633,0.2360647,103060.0,103050.0,0.51072243]
["bitfinex","BTCUSD",1746746653835,0.2360647,103060.0,103050.0,0.27728308]
["bitfinex","BTCUSD",1746746654664,0.2360647,103060.0,103050.0,0.28698691]
["bitfinex","BTCUSD",1746746655476,0.2360647,103060.0,103050.0,0.27728308]
["bitfinex","BTCUSD",1746746656682,0.2360647,103060.0,103050.0,0.06379459]
["bitfinex","BTCUSD",1746746658447,0.2380647,103060.0,103050.0,0.06379459]
["bitfinex","BTCUSD",1746746659289,0.2380647,103060.0,103050.0,0.06279459]
["bitfinex","BTCUSD",1746746659472,0.2390647,103060.0,103050.0,0.06279459]
["bitfinex","BTCUSD",1746746667358,0.21958437,103050.0,103040.0,0.00970478]
["bitfinex","BTCUSD",1746746667655,0.01940871,103040.0,103030.0,0.85086744]
["bitfinex","BTCUSD",1746746667802,0.01940871,103040.0,103030.0,0.95153436]
["bitfinex","BTCUSD",1746746668210,0.02911339,103040.0,103030.0,0.98665395]
["bitfinex","BTCUSD",1746746668399,0.02911311,103040.0,103030.0,0.98665395]
["bitfinex","BTCUSD",1746746668599,0.02911311,103040.0,103030.0,0.98674666]
["bitfinex","BTCUSD",1746746668798,0.02911311,103040.0,103030.0,0.92722002]
["bitfinex","BTCUSD",1746746669055,0.02911311,103040.0,103030.0,0.52922002]
["bitfinex","BTCUSD",1746746669251,0.01940852,103040.0,103030.0,0.53122002]
["bitfinex","BTCUSD",1746746669401,0.02911311,103040.0,103030.0,0.53122002]
["bitfinex","BTCUSD",1746746669599,0.01940852,103040.0,103030.0,0.93122002]
["bitfinex","BTCUSD",1746746669813,0.22319194,103050.0,103040.0,0.22990864]
["bitfinex","BTCUSD",1746746670024,0.22319194,103050.0,103040.0,0.52365432]
["bitfinex","BTCUSD",1746746670233,0.22319194,103050.0,103040.0,0.52365451]
["bitfinex","BTCUSD",1746746670542,0.22319194,103050.0,103040.0,0.37678167]
["bitfinex","BTCUSD",1746746671052,0.22319194,103050.0,103040.0,0.36038167]
["bitfinex","BTCUSD",1746746671259,0.22319194,103050.0,103040.0,0.37008626]
["bitfinex","BTCUSD",1746746671619,0.22319194,103050.0,103040.0,0.37108626]
["bitfinex","BTCUSD",1746746672063,0.01940682,103050.0,103040.0,0.57420425]
["bitfinex","BTCUSD",1746746672794,0.02911056,103050.0,103040.0,0.57420425]
["bitfinex","BTCUSD",1746746673024,0.02911047,103050.0,103040.0,0.57420425]
["bitfinex","BTCUSD",1746746673230,0.0388143,103050.0,103040.0,0.57420425]
["bitfinex","BTCUSD",1746746673632,0.0388143,103050.0,103040.0,0.55820425]
["bitfinex","BTCUSD",1746746676598,0.26409559,103050.0,103040.0,0.29474568]
["bitfinex","BTCUSD",1746746676810,0.20380415,103040.0,103030.0,9.271e-05]
["bitfinex","BTCUSD",1746746677064,0.52874983,103040.0,103030.0,9.271e-05]
["bitfinex","BTCUSD",1746746677285,0.97874983,103040.0,103030.0,9.271e-05]
["bitfinex","BTCUSD",1746746677489,0.72189677,103030.0,103020.0,0.002]
["bitfinex","BTCUSD",1746746677692,0.91679254,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746677903,0.84915254,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746678112,0.91679254,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746678314,0.82189677,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746678520,0.88953677,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746678933,0.89453677,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746679721,0.97171393,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746679931,0.92171393,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746680485,1.1036564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746682279,1.1136564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746682468,1.0460164,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746682870,1.1136564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746683322,1.0460164,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746683492,1.1136564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746683904,1.0460164,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746684103,1.1136564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746684471,1.0460164,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746684680,1.0636564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746684899,1.1136564,103030.0,103020.0,0.00214354]
["bitfinex","BTCUSD",1746746685595,0.20394203,102970.0,102960.0,0.89325865]
["bitfinex","BTCUSD",1746746685806,0.19423132,102970.0,102960.0,1.66249657]
["bitfinex","BTCUSD",1746746686017,0.19423132,102970.0,102960.0,1.67235216]
["bitfinex","BTCUSD",1746746686184,0.22336431,102970.0,102960.0,1.67263379]
["bitfinex","BTCUSD",1746746686402,0.20394203,102970.0,102960.0,1.88630871]
["bitfinex","BTCUSD",1746746686546,0.22336516,102970.0,102960.0,0.81130786]
["bitfinex","BTCUSD",1746746686747,0.21365416,102970.0,102960.0,0.45676701]
["bitfinex","BTCUSD",1746746686979,0.21365416,102970.0,102960.0,0.35610009]
["bitfinex","BTCUSD",1746746687360,0.22085159,102970.0,102960.0,0.36210009]
["bitfinex","BTCUSD",1746746687729,0.22085159,102970.0,102960.0,0.37664094]
["bitfinex","BTCUSD",1746746687935,0.22085159,102970.0,102960.0,0.37064094]
["bitfinex","BTCUSD",1746746688139,0.22085159,102970.0,102960.0,0.37564094]
["bitfinex","BTCUSD",1746746688374,0.22085159,102970.0,102960.0,0.37264094]
["bitfinex","BTCUSD",1746746688537,0.22085159,102970.0,102960.0,0.37464094]
["bitfinex","BTCUSD",1746746689943,0.22085159,102970.0,102960.0,0.05855767]
["bitfinex","BTCUSD",1746746690987,0.2305625,102970.0,102960.0,0.05855767]
["bitfinex","BTCUSD",1746746691200,0.24027406,102970.0,102960.0,0.05855767]
["bitfinex","BTCUSD",1746746692303,0.24027406,102970.0,102960.0,0.28260767]
["bitfinex","BTCUSD",1746746694398,0.23307663,102970.0,102960.0,0.28260767]
["bitfinex","BTCUSD",1746746694752,0.23307663,102970.0,102960.0,0.26806682]
["bitfinex","BTCUSD",1746746694959,0.24615435,102970.0,102960.0,0.04401682]
["bitfinex","BTCUSD",1746746695921,0.24615435,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746696328,0.34682127,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746696768,0.34682127,102970.0,102960.0,0.04001682]
["bitfinex","BTCUSD",1746746697382,0.35401358,102970.0,102960.0,0.04001682]
["bitfinex","BTCUSD",1746746697740,0.35401358,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746699202,0.35401358,102970.0,102960.0,0.26606682]
["bitfinex","BTCUSD",1746746699203,0.25334666,102970.0,102960.0,0.26606682]
["bitfinex","BTCUSD",1746746699576,0.25334666,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746702107,0.22084666,102970.0,102960.0,0.26606682]
["bitfinex","BTCUSD",1746746702717,0.21113519,102970.0,102960.0,0.26606682]
["bitfinex","BTCUSD",1746746704703,0.22643519,102970.0,102960.0,0.26606682]
["bitfinex","BTCUSD",1746746704936,0.22643519,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746705345,0.21924288,102970.0,102960.0,0.04201682]
["bitfinex","BTCUSD",1746746705538,0.21924288,102970.0,102960.0,0.05104913]
["bitfinex","BTCUSD",1746746706976,0.18887531,102970.0,102960.0,0.05104913]
["bitfinex","BTCUSD",1746746707224,0.16386375,102970.0,102960.0,0.51563226]
["bitfinex","BTCUSD",1746746707470,0.16386375,102970.0,102960.0,0.30463998]
["bitfinex","BTCUSD",1746746707471,0.18328536,102970.0,102960.0,0.30463998]
["bitfinex","BTCUSD",1746746707693,0.20270782,102970.0,102960.0,0.30463998]
["bitfinex","BTCUSD",1746746707899,0.20270867,102970.0,102960.0,0.30463998]
["bitfinex","BTCUSD",1746746708104,0.19299777,102970.0,102960.0,0.30463998]
["bitfinex","BTCUSD",1746746708617,0.19299777,102970.0,102960.0,0.31071165]
["bitfinex","BTCUSD",1746746711105,0.18328621,102970.0,102960.0,0.31071165]
["bitfinex","BTCUSD",1746746712893,0.19299777,102970.0,102960.0,0.31071165]
["bitfinex","BTCUSD",1746746713172,0.19299777,102970.0,102960.0,0.29571165]
["bitfinex","BTCUSD",1746746713366,0.19299777,102970.0,102960.0,0.30250268]
["bitfinex","BTCUSD",1746746713977,0.18328621,102970.0,102960.0,0.30250268]
["bitfinex","BTCUSD",1746746714131,0.19299777,102970.0,102960.0,0.30250268]
["bitfinex","BTCUSD",1746746714334,0.21262796,102990.0,102970.0,0.23956487]
["bitfinex","BTCUSD",1746746714643,0.24175642,102990.0,102980.0,0.22599195]
["bitfinex","BTCUSD",1746746714845,0.24175671,102990.0,102980.0,0.22405]
["bitfinex","BTCUSD",1746746715103,0.24175671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746715518,0.22535671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746715909,0.21564703,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746716105,0.22535671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746716310,0.24135671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746716513,0.24435671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746717347,0.24635671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746721001,0.24635671,102990.0,102980.0,0.02189501]
["bitfinex","BTCUSD",1746746721208,0.26215671,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746722043,0.24273764,102990.0,102980.0,0.24594501]
["bitfinex","BTCUSD",1746746722465,0.23302796,102990.0,102980.0,0.02189501]
["bitfinex","BTCUSD",1746746722729,0.96534488,102990.0,102980.0,0.02189501]
["bitfinex","BTCUSD",1746746723148,0.96534488,102990.0,102980.0,0.05863919]
["bitfinex","BTCUSD",1746746723351,0.96534488,102990.0,102980.0,0.05865644]
["bitfinex","BTCUSD",1746746724166,0.96534488,102990.0,102980.0,0.05258477]
["bitfinex","BTCUSD",1746746724377,0.74129488,102990.0,102980.0,0.04353521]
["bitfinex","BTCUSD",1746746724945,0.74129488,102990.0,102980.0,0.04960769]
["bitfinex","BTCUSD",1746746725557,0.74129488,102990.0,102980.0,0.04353521]
["bitfinex","BTCUSD",1746746725758,0.96534488,102990.0,102980.0,0.04353521]
["bitfinex","BTCUSD",1746746726161,1.0660118,102990.0,102980.0,0.04353521]
["bitfinex","BTCUSD",1746746726510,1.0660118,102990.0,102980.0,0.04960778]
["bitfinex","BTCUSD",1746746726692,1.0660118,102990.0,102980.0,0.05865336]
["bitfinex","BTCUSD",1746746726899,0.96534488,102990.0,102980.0,0.01511815]
["bitfinex","BTCUSD",1746746729521,0.96534488,102990.0,102980.0,0.00607257]
["bitfinex","BTCUSD",1746746731326,0.24495378,102970.0,102960.0,0.04001682]
["bitfinex","BTCUSD",1746746731690,0.24495378,102970.0,102960.0,0.04608955]
["bitfinex","BTCUSD",1746746731959,0.24495378,102970.0,102960.0,0.05513747]
["bitfinex","BTCUSD",1746746732687,0.24495378,102970.0,102960.0,0.05613747]
["bitfinex","BTCUSD",1746746733246,0.3456207,102970.0,102960.0,0.05613747]
["bitfinex","BTCUSD",1746746734082,0.3456207,102970.0,102960.0,0.05613751]
["bitfinex","BTCUSD",1746746738418,0.9096707,102970.0,102960.0,0.01626444]
["bitfinex","BTCUSD",1746746738586,1.01033762,102970.0,102960.0,0.01019167]
["bitfinex","BTCUSD",1746746738805,1.06033762,102970.0,102960.0,0.01019167]
["bitfinex","BTCUSD",1746746739218,1.01033762,102970.0,102960.0,0.01019167]
["bitfinex","BTCUSD",1746746739383,1.01033762,102970.0,102960.0,0.00919167]
["bitfinex","BTCUSD",1746746739810,1.01533762,102970.0,102960.0,0.00919167]
["bitfinex","BTCUSD",1746746740242,1.01033762,102970.0,102960.0,0.00014375]
["bitfinex","BTCUSD",1746746740449,1.01033762,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746741215,0.6856207,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746741648,0.9096707,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746741850,0.9166707,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746744128,0.6926207,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746744391,0.9166707,102970.0,102960.0,0.00314375]
["bitfinex","BTCUSD",1746746745231,0.9166707,102970.0,102940.0,0.05734758]
["bitfinex","BTCUSD",1746746745232,0.2136953,102950.0,102940.0,0.05734758]
["bitfinex","BTCUSD",1746746745470,0.2136953,102950.0,102940.0,0.0085539]
["bitfinex","BTCUSD",1746746745471,1.00241307,102950.0,102940.0,0.0085539]
["bitfinex","BTCUSD",1746746745679,1.09241307,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746746226,0.68626222,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746746432,0.91731222,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746746645,0.91931222,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746748662,0.92672176,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746750999,0.99432176,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746751996,1.08959436,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746752558,0.99432176,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746758216,1.00886261,102950.0,102940.0,0.00247983]
["bitfinex","BTCUSD",1746746758537,0.67460213,102940.0,102930.0,0.0148271]
["bitfinex","BTCUSD",1746746758732,1.2479099,102940.0,102930.0,0.01487498]
["bitfinex","BTCUSD",1746746759081,1.34857682,102940.0,102930.0,0.01487498]
["bitfinex","BTCUSD",1746746759391,1.2479099,102940.0,102930.0,0.01487498]
["bitfinex","BTCUSD",1746746759800,1.2529099,102940.0,102930.0,0.01487498]
["bitfinex","BTCUSD",1746746760207,1.0288599,102940.0,102930.0,0.01487498]
["bitfinex","BTCUSD",1746746760636,0.22353855,102890.0,102880.0,0.07854947]
["bitfinex","BTCUSD",1746746760790,0.23325766,102890.0,102880.0,0.08619736]
["bitfinex","BTCUSD",1746746761193,0.20410146,102890.0,102880.0,0.0137246]
["bitfinex","BTCUSD",1746746761652,0.20410146,102890.0,102880.0,0.02277538]
["bitfinex","BTCUSD",1746746761986,0.20410146,102890.0,102880.0,0.06250326]
["bitfinex","BTCUSD",1746746762187,0.20410146,102890.0,102880.0,0.02277538]
["bitfinex","BTCUSD",1746746762559,0.20410146,102890.0,102880.0,0.24682538]
["bitfinex","BTCUSD",1746746762978,0.20410146,102890.0,102880.0,0.25282538]
["bitfinex","BTCUSD",1746746763717,0.20410071,102890.0,102880.0,0.45964649]
["bitfinex","BTCUSD",1746746763955,0.21381916,102890.0,102880.0,0.45964658]
["bitfinex","BTCUSD",1746746764122,0.22353789,102890.0,102880.0,0.45964658]
["bitfinex","BTCUSD",1746746764330,0.22353799,102890.0,102880.0,0.45964658]
["bitfinex","BTCUSD",1746746764732,0.23325701,102890.0,102880.0,0.03147538]
["bitfinex","BTCUSD",1746746765752,0.23325701,102890.0,102880.0,0.25552538]
["bitfinex","BTCUSD",1746746766147,0.22453875,102890.0,102880.0,0.02717538]
["bitfinex","BTCUSD",1746746766352,0.20510137,102890.0,102880.0,0.02717538]
["bitfinex","BTCUSD",1746746766859,0.23660137,102890.0,102880.0,0.02717538]
["bitfinex","BTCUSD",1746746767197,0.90131829,102890.0,102880.0,0.02717538]
["bitfinex","BTCUSD",1746746767763,0.90031829,102890.0,102880.0,0.02117538]
["bitfinex","BTCUSD",1746746767967,0.86993009,102890.0,102880.0,0.02117538]
["bitfinex","BTCUSD",1746746768972,0.86993009,102890.0,102880.0,0.01517538]
["bitfinex","BTCUSD",1746746769196,0.87093009,102890.0,102880.0,0.02317538]
["bitfinex","BTCUSD",1746746769793,0.87093009,102890.0,102880.0,0.01709867]
["bitfinex","BTCUSD",1746746769960,0.64688009,102890.0,102880.0,0.01709867]
["bitfinex","BTCUSD",1746746770160,0.87093009,102890.0,102880.0,0.01009867]
["bitfinex","BTCUSD",1746746770623,0.8781673,102890.0,102880.0,0.01009867]
["bitfinex","BTCUSD",1746746774454,0.8781673,102890.0,102880.0,0.00709867]
["bitfinex","BTCUSD",1746746774851,0.8781673,102890.0,102880.0,0.00809867]
["bitfinex","BTCUSD",1746746775252,0.8771673,102890.0,102880.0,0.00309867]
["bitfinex","BTCUSD",1746746775450,0.8781673,102890.0,102880.0,0.00609867]
["bitfinex","BTCUSD",1746746776485,0.97883422,102890.0,102880.0,0.00609867]
["bitfinex","BTCUSD",1746746777099,1.00337507,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746746777299,1.10337507,102890.0,102880.0,0.004]
["bitfinex","BTCUSD",1746746778183,0.55386148,102870.0,102860.0,0.002]
["bitfinex","BTCUSD",1746746778380,0.9793984,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746779204,0.7553484,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746779410,0.9803984,102870.0,102860.0,0.00514362]
["bitfinex","BTCUSD",1746746779613,0.9803984,102870.0,102860.0,0.00614362]
["bitfinex","BTCUSD",1746746780227,0.7563484,102870.0,102860.0,0.00614362]
["bitfinex","BTCUSD",1746746780438,0.9803984,102870.0,102860.0,0.00614362]
["bitfinex","BTCUSD",1746746782606,0.9118784,102870.0,102860.0,0.00614362]
["bitfinex","BTCUSD",1746746782868,0.9804784,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746785846,0.9118784,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746786148,0.9805184,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746786350,0.7564684,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746786485,0.9805184,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746786695,0.6878284,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746787024,0.6869284,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746787424,0.6555284,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746787630,0.3155284,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746788351,0.3155284,102870.0,102860.0,0.02128677]
["bitfinex","BTCUSD",1746746789511,0.3471284,102870.0,102860.0,0.02128677]
["bitfinex","BTCUSD",1746746790305,0.9111784,102870.0,102860.0,0.02128677]
["bitfinex","BTCUSD",1746746790558,1.10482829,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746790757,0.90021963,102870.0,102860.0,0.01520763]
["bitfinex","BTCUSD",1746746791180,0.89921963,102870.0,102860.0,0.01220763]
["bitfinex","BTCUSD",1746746791411,0.89921963,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746791609,0.90121963,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746791809,0.90321963,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746792056,0.89921963,102870.0,102860.0,0.00214362]
["bitfinex","BTCUSD",1746746792463,0.90721963,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746794023,0.94696037,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746795912,0.94696037,102870.0,102860.0,0.01223257]
["bitfinex","BTCUSD",1746746798457,0.94696037,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746800643,0.97419287,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746803611,1.04247287,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746803789,1.26652287,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746804433,1.04247287,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746806046,1.09395283,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746806248,1.04247287,102870.0,102860.0,0.00314362]
["bitfinex","BTCUSD",1746746807504,0.20422035,102830.0,102820.0,0.39473128]
["bitfinex","BTCUSD",1746746807699,0.20422035,102830.0,102820.0,0.42877029]
["bitfinex","BTCUSD",1746746807899,0.21394485,102830.0,102820.0,0.44759505]
["bitfinex","BTCUSD",1746746808102,0.21394485,102830.0,102820.0,0.45732031]
["bitfinex","BTCUSD",1746746808505,0.21394485,102830.0,102820.0,0.44759505]
["bitfinex","BTCUSD",1746746808702,0.21494485,102830.0,102820.0,0.45359505]
["bitfinex","BTCUSD",1746746809613,0.21494485,102830.0,102820.0,0.4633205]
["bitfinex","BTCUSD",1746746809805,0.21494485,102830.0,102820.0,0.4663205]
["bitfinex","BTCUSD",1746746810805,0.21494485,102830.0,102820.0,0.51007457]
["bitfinex","BTCUSD",1746746811798,0.18453821,102830.0,102820.0,0.51007457]
["bitfinex","BTCUSD",1746746812589,0.1845383,102830.0,102820.0,0.06233327]
["bitfinex","BTCUSD",1746746813002,0.1845383,102830.0,102820.0,0.49062368]
["bitfinex","BTCUSD",1746746813201,0.1845383,102830.0,102820.0,0.50034931]
["bitfinex","BTCUSD",1746746813611,0.01072431,102830.0,102820.0,0.51979973]
["bitfinex","BTCUSD",1746746813815,0.01072393,102830.0,102820.0,0.51979973]
["bitfinex","BTCUSD",1746746814171,0.02044805,102830.0,102820.0,0.51979973]
["bitfinex","BTCUSD",1746746814406,0.02044805,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746814618,0.03017236,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746814815,0.03989686,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746815210,0.04962145,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746815589,0.03989686,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746815972,0.04962145,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746816679,0.03989686,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746817602,0.04962145,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746818485,0.03989686,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746818691,0.04962145,102830.0,102820.0,0.51070051]
["bitfinex","BTCUSD",1746746819731,0.04962145,102830.0,102820.0,0.51678027]
["bitfinex","BTCUSD",1746746821270,0.001,102830.0,102820.0,0.51678027]
["bitfinex","BTCUSD",1746746821480,0.001,102830.0,102820.0,1.26716912]
["bitfinex","BTCUSD",1746746821708,0.001,102830.0,102820.0,1.08241612]
["bitfinex","BTCUSD",1746746821931,0.01072412,102830.0,102820.0,1.1532725]
["bitfinex","BTCUSD",1746746822148,0.001,102830.0,102820.0,0.81872142]
["bitfinex","BTCUSD",1746746822385,0.02044815,102830.0,102820.0,1.11080442]
["bitfinex","BTCUSD",1746746822586,0.02044815,102830.0,102820.0,1.23900442]
["bitfinex","BTCUSD",1746746823285,0.02044815,102830.0,102820.0,1.30764252]
["bitfinex","BTCUSD",1746746823811,0.03017256,102830.0,102820.0,1.23744016]
["bitfinex","BTCUSD",1746746824236,0.03017256,102830.0,102820.0,1.2283287]
["bitfinex","BTCUSD",1746746824943,0.02044815,102830.0,102820.0,1.2283287]
["bitfinex","BTCUSD",1746746825195,0.001,102830.0,102820.0,1.2283287]
["bitfinex","BTCUSD",1746746826248,0.23534869,102850.0,102830.0,0.22848514]
["bitfinex","BTCUSD",1746746826427,0.03116744,102850.0,102840.0,0.44835144]
["bitfinex","BTCUSD",1746746826664,0.03116744,102850.0,102840.0,0.44835153]
["bitfinex","BTCUSD",1746746826665,0.22562538,102850.0,102840.0,0.44835153]
["bitfinex","BTCUSD",1746746826864,0.03116744,102850.0,102840.0,0.46415447]
["bitfinex","BTCUSD",1746746827227,0.03116744,102850.0,102840.0,0.48008847]
["bitfinex","BTCUSD",1746746827427,0.02144474,102850.0,102840.0,0.48008847]
["bitfinex","BTCUSD",1746746827838,0.03116754,102850.0,102840.0,0.48008847]
["bitfinex","BTCUSD",1746746828042,0.03116754,102850.0,102840.0,0.47325837]
["bitfinex","BTCUSD",1746746828733,0.03116744,102850.0,102840.0,0.47325837]
["bitfinex","BTCUSD",1746746828910,0.04089033,102850.0,102840.0,0.47325837]
["bitfinex","BTCUSD",1746746829587,0.03216744,102850.0,102840.0,0.47325837]
["bitfinex","BTCUSD",1746746829812,0.23634827,102850.0,102840.0,0.2291079]
["bitfinex","BTCUSD",1746746830015,0.24820353,102850.0,102840.0,0.01518366]
["bitfinex","BTCUSD",1746746830482,0.34887045,102850.0,102840.0,0.01518366]
["bitfinex","BTCUSD",1746746830891,0.34987045,102850.0,102840.0,0.01518366]
["bitfinex","BTCUSD",1746746831259,0.34987045,102850.0,102840.0,0.05893773]
["bitfinex","BTCUSD",1746746832581,0.31947052,102850.0,102840.0,0.05893773]
["bitfinex","BTCUSD",1746746834377,0.54417454,102850.0,102840.0,0.05893773]
["bitfinex","BTCUSD",1746746835594,0.31947052,102850.0,102840.0,0.05893773]
["bitfinex","BTCUSD",1746746837627,0.31947052,102850.0,102840.0,0.01518366]
["bitfinex","BTCUSD",1746746838130,0.31947052,102850.0,102840.0,0.00607976]
["bitfinex","BTCUSD",1746746840543,0.88417454,102850.0,102840.0,0.00607976]
["bitfinex","BTCUSD",1746746841340,0.24544466,102830.0,102820.0,0.05245757]
["bitfinex","BTCUSD",1746746842534,0.24644466,102830.0,102820.0,0.05645757]
["bitfinex","BTCUSD",1746746842747,0.24644466,102830.0,102820.0,0.05945757]
["bitfinex","BTCUSD",1746746843547,0.24644466,102830.0,102820.0,0.0691833]
["bitfinex","BTCUSD",1746746843816,0.24644466,102830.0,102820.0,0.22952569]
["bitfinex","BTCUSD",1746746844020,0.24644466,102830.0,102820.0,0.21980015]
["bitfinex","BTCUSD",1746746844393,0.23672035,102830.0,102820.0,0.21980015]
["bitfinex","BTCUSD",1746746844971,0.23672035,102830.0,102820.0,0.02528547]
["bitfinex","BTCUSD",1746746845180,0.22699576,102830.0,102820.0,0.01555974]
["bitfinex","BTCUSD",1746746845561,0.32766268,102830.0,102820.0,0.01555974]
["bitfinex","BTCUSD",1746746845767,0.32766268,102830.0,102820.0,0.00947998]
["bitfinex","BTCUSD",1746746850011,0.32766268,102830.0,102820.0,0.05336074]
["bitfinex","BTCUSD",1746746851184,0.001,102830.0,102820.0,0.50370035]
["bitfinex","BTCUSD",1746746851422,0.001,102830.0,102820.0,0.50175531]
["bitfinex","BTCUSD",1746746852248,0.001,102830.0,102820.0,0.45787455]
["bitfinex","BTCUSD",1746746855211,0.01072403,102830.0,102820.0,0.45787455]
["bitfinex","BTCUSD",1746746855549,0.00931083,102830.0,102820.0,0.45787455]
["bitfinex","BTCUSD",1746746855747,0.26407084,102840.0,102830.0,0.21394466]
["bitfinex","BTCUSD",1746746856804,0.26407084,102840.0,102830.0,0.21594466]
["bitfinex","BTCUSD",1746746857176,0.25434776,102840.0,102830.0,0.21594485]
["bitfinex","BTCUSD",1746746857382,0.25434776,102840.0,102830.0,0.22566926]
["bitfinex","BTCUSD",1746746857781,0.25434776,102840.0,102830.0,0.23539357]
["bitfinex","BTCUSD",1746746858008,0.25434776,102840.0,102830.0,0.22666926]
["bitfinex","BTCUSD",1746746859122,0.05014702,102840.0,102830.0,0.23639338]
["bitfinex","BTCUSD",1746746859325,0.24462387,102840.0,102830.0,0.22666926]
["bitfinex","BTCUSD",1746746859712,0.24462387,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746860123,0.24462387,102840.0,102830.0,0.27052656]
["bitfinex","BTCUSD",1746746861558,0.05987076,102840.0,102830.0,0.28025078]
["bitfinex","BTCUSD",1746746861752,0.26407145,102840.0,102830.0,0.28025078]
["bitfinex","BTCUSD",1746746862012,0.26407145,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746862940,0.25434808,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746863298,0.05014739,102840.0,102830.0,0.28997499]
["bitfinex","BTCUSD",1746746863502,0.24462424,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746863700,0.05987123,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746863912,0.25434808,102840.0,102830.0,0.26080215]
["bitfinex","BTCUSD",1746746865035,0.25434808,102840.0,102830.0,0.27052656]
["bitfinex","BTCUSD",1746746866025,0.25434808,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746867786,0.25434808,102840.0,102830.0,0.51467911]
["bitfinex","BTCUSD",1746746867995,0.25434808,102840.0,102830.0,0.28025087]
["bitfinex","BTCUSD",1746746869998,0.05014645,102840.0,102830.0,0.28997499]
["bitfinex","BTCUSD",1746746870267,0.26407079,102840.0,102830.0,0.27052656]
["bitfinex","BTCUSD",1746746870983,0.0307,102840.0,102830.0,0.5049548]
["bitfinex","BTCUSD",1746746871318,0.05986981,102840.0,102830.0,0.51467892]
["bitfinex","BTCUSD",1746746871540,0.05014626,102840.0,102830.0,0.51467892]
["bitfinex","BTCUSD",1746746871743,0.05986972,102840.0,102830.0,0.2899749]
["bitfinex","BTCUSD",1746746871944,0.06959337,102840.0,102830.0,0.51467892]
["bitfinex","BTCUSD",1746746872771,0.0154,102850.0,102840.0,0.23337069]
["bitfinex","BTCUSD",1746746872951,0.24538284,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1746746873358,0.23566099,102860.0,102850.0,0.20418083]
["bitfinex","BTCUSD",1746746873783,0.24538265,102860.0,102850.0,0.22362614]
["bitfinex","BTCUSD",1746746873921,0.26482569,102860.0,102850.0,0.43860765]
["bitfinex","BTCUSD",1746746874128,0.25510431,102860.0,102850.0,0.44833035]
["bitfinex","BTCUSD",1746746874329,0.06066527,102860.0,102850.0,0.45805296]
["bitfinex","BTCUSD",1746746874530,0.06066527,102860.0,102850.0,0.46777482]
["bitfinex","BTCUSD",1746746874790,0.06766461,102860.0,102850.0,0.46777425]
["bitfinex","BTCUSD",1746746874998,0.08710756,102860.0,102850.0,0.45805202]
["bitfinex","BTCUSD",1746746875293,0.07738561,102860.0,102850.0,0.46777425]
["bitfinex","BTCUSD",1746746875516,0.08710737,102860.0,102850.0,0.24307023]
["bitfinex","BTCUSD",1746746875673,0.08710737,102860.0,102850.0,0.24914899]
["bitfinex","BTCUSD",1746746877790,0.02644248,102860.0,102850.0,0.47385301]
["bitfinex","BTCUSD",1746746878023,0.007,102860.0,102850.0,0.47385301]
["bitfinex","BTCUSD",1746746878239,0.01672119,102860.0,102850.0,0.47385301]
["bitfinex","BTCUSD",1746746878457,0.01944266,102860.0,102850.0,0.47385301]
["bitfinex","BTCUSD",1746746878671,0.02044257,102860.0,102850.0,0.29300629]
["bitfinex","BTCUSD",1746746878901,0.02044257,102860.0,102850.0,0.51771031]
["bitfinex","BTCUSD",1746746879112,0.06286206,102870.0,102860.0,0.22360375]
["bitfinex","BTCUSD",1746746879545,0.07258306,102870.0,102860.0,0.22968251]
["bitfinex","BTCUSD",1746746879758,0.25728267,102870.0,102860.0,0.21996122]
["bitfinex","BTCUSD",1746746880387,0.25828267,102870.0,102860.0,0.22982252]
["bitfinex","BTCUSD",1746746881303,0.05514153,102870.0,102860.0,0.23954381]
["bitfinex","BTCUSD",1746746882254,0.25928267,102870.0,102860.0,0.27367982]
["bitfinex","BTCUSD",1746746883430,0.01372015,102870.0,102860.0,0.50810513]
["bitfinex","BTCUSD",1746746883654,0.004,102870.0,102860.0,0.6233129]
["bitfinex","BTCUSD",1746746884077,0.003,102870.0,102860.0,0.6233129]
["bitfinex","BTCUSD",1746746884342,0.002,102870.0,102860.0,0.6233129]
["bitfinex","BTCUSD",1746746884449,0.002,102870.0,102860.0,0.6243129]
["bitfinex","BTCUSD",1746746884653,0.01172015,102870.0,102860.0,0.6253129]
["bitfinex","BTCUSD",1746746884854,0.01172015,102870.0,102860.0,0.5814556]
["bitfinex","BTCUSD",1746746885112,0.0214404,102870.0,102860.0,0.5814556]
["bitfinex","BTCUSD",1746746885554,0.0367404,102870.0,102860.0,0.5814556]
["bitfinex","BTCUSD",1746746885783,0.0214404,102870.0,102860.0,0.5814556]
["bitfinex","BTCUSD",1746746885989,0.01172015,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746886489,0.0214404,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746887335,0.01172015,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746887766,0.02144049,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746888593,0.03116102,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746888741,0.02144049,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746889566,0.0051111,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746889760,0.01483125,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746890138,0.04065178,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746890368,0.03093125,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746890789,0.04723125,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746891005,0.05695178,102870.0,102860.0,0.57537684]
["bitfinex","BTCUSD",1746746891447,0.05695178,102870.0,102860.0,0.61909918]
["bitfinex","BTCUSD",1746746891684,0.24626167,102870.0,102860.0,0.06040311]
["bitfinex","BTCUSD",1746746891889,0.24500023,102870.0,102860.0,0.28400704]
["bitfinex","BTCUSD",1746746892384,0.24500023,102870.0,102860.0,0.50871106]
["bitfinex","BTCUSD",1746746892629,0.05058009,102870.0,102860.0,0.51843235]
["bitfinex","BTCUSD",1746746893101,0.060301,102870.0,102860.0,0.51843235]
["bitfinex","BTCUSD",1746746893275,0.070022,102870.0,102860.0,0.51843235]
["bitfinex","BTCUSD",1746746893751,0.26444214,102870.0,102860.0,0.49898968]
["bitfinex","BTCUSD",1746746893970,0.26444214,102870.0,102860.0,0.50871115]
["bitfinex","BTCUSD",1746746894172,0.26444214,102870.0,102860.0,0.46498881]
["bitfinex","BTCUSD",1746746894593,0.26444214,102870.0,102860.0,0.47471019]
["bitfinex","BTCUSD",1746746895606,0.26444214,102870.0,102860.0,0.46498881]
["bitfinex","BTCUSD",1746746895797,0.26444214,102870.0,102860.0,0.38766533]
["bitfinex","BTCUSD",1746746896813,0.25472142,102870.0,102860.0,0.37794386]
["bitfinex","BTCUSD",1746746897023,0.24500061,102870.0,102860.0,0.37794386]
["bitfinex","BTCUSD",1746746898649,0.24500061,102870.0,102860.0,0.35368116]
["bitfinex","BTCUSD",1746746898772,0.24500061,102870.0,102860.0,0.37312458]
["bitfinex","BTCUSD",1746746898973,0.24500061,102870.0,102860.0,0.38284596]
["bitfinex","BTCUSD",1746746899671,0.24500061,102870.0,102860.0,0.35368145]
["bitfinex","BTCUSD",1746746899874,0.24500061,102870.0,102860.0,0.36340311]
["bitfinex","BTCUSD",1746746900083,0.24500061,102870.0,102860.0,0.36340321]
["bitfinex","BTCUSD",1746746900265,0.24500061,102870.0,102860.0,0.37312496]
["bitfinex","BTCUSD",1746746900640,0.2352797,102870.0,102860.0,0.37312496]
["bitfinex","BTCUSD",1746746900816,0.2352797,102870.0,102860.0,0.37920288]
["bitfinex","BTCUSD",1746746901028,0.2352797,102870.0,102860.0,0.36948122]
["bitfinex","BTCUSD",1746746901255,0.2352797,102870.0,102860.0,0.37920298]
["bitfinex","BTCUSD",1746746901449,0.2255587,102870.0,102860.0,0.37920298]
["bitfinex","BTCUSD",1746746901650,0.2242587,102870.0,102860.0,0.37920298]
["bitfinex","BTCUSD",1746746906234,0.2242587,102870.0,102860.0,0.00821784]
["bitfinex","BTCUSD",1746746909216,0.2242587,102870.0,102860.0,0.00821856]
["bitfinex","BTCUSD",1746746913560,0.2242587,102870.0,102860.0,0.21237955]
["bitfinex","BTCUSD",1746746914161,0.2242587,102870.0,102860.0,0.00821856]
["bitfinex","BTCUSD",1746746915611,0.2242587,102870.0,102860.0,0.01731978]
["bitfinex","BTCUSD",1746746916617,0.2242587,102870.0,102860.0,0.00821856]
["bitfinex","BTCUSD",1746746917250,0.2242587,102870.0,102860.0,0.0520519]
["bitfinex","BTCUSD",1746746921463,0.2242587,102870.0,102860.0,0.0720519]
["bitfinex","BTCUSD",1746746927274,0.2242587,102870.0,102860.0,0.08177385]
["bitfinex","BTCUSD",1746746927486,0.2242587,102870.0,102860.0,0.27621289]
["bitfinex","BTCUSD",1746746927903,0.2242587,102870.0,102860.0,0.28593474]
["bitfinex","BTCUSD",1746746928551,0.2242587,102870.0,102860.0,0.27621289]
["bitfinex","BTCUSD",1746746929911,0.2242587,102870.0,102860.0,0.05463118]
["bitfinex","BTCUSD",1746746930254,0.19442014,102870.0,102850.0,0.22362299]
["bitfinex","BTCUSD",1746746930395,0.05084314,102860.0,102850.0,0.22371633]
["bitfinex","BTCUSD",1746746931816,0.0605648,102860.0,102850.0,0.37109687]
["bitfinex","BTCUSD",1746746932200,0.0605648,102860.0,102850.0,0.37609687]
["bitfinex","BTCUSD",1746746932405,0.26472578,102860.0,102850.0,0.35665278]
["bitfinex","BTCUSD",1746746932701,0.07028674,102860.0,102850.0,0.38282023]
["bitfinex","BTCUSD",1746746933040,0.07028674,102860.0,102850.0,0.23843969]
["bitfinex","BTCUSD",1746746935297,0.07028674,102860.0,102850.0,0.16411438]
["bitfinex","BTCUSD",1746746935817,0.07028674,102860.0,102850.0,0.17383699]
["bitfinex","BTCUSD",1746746936362,0.07028674,102860.0,102850.0,0.36829328]
["bitfinex","BTCUSD",1746746936578,0.06056442,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746938456,0.07028627,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746939206,0.08000822,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746940807,0.06056432,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746941189,0.07028608,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746941682,0.08000793,102860.0,102850.0,0.37801617]
["bitfinex","BTCUSD",1746746942373,0.08000793,102860.0,102850.0,0.38409435]
["bitfinex","BTCUSD",1746746944370,0.27444773,102860.0,102850.0,0.38409435]
["bitfinex","BTCUSD",1746746945459,0.0157,102860.0,102850.0,0.49930212]
["bitfinex","BTCUSD",1746746945696,0.25606037,102880.0,102870.0,0.21386167]
["bitfinex","BTCUSD",1746746945944,0.25606037,102880.0,102870.0,0.3612424]
["bitfinex","BTCUSD",1746746946170,0.25606037,102880.0,102870.0,0.36732058]
["bitfinex","BTCUSD",1746746946384,0.02143747,102890.0,102880.0,0.22356028]
["bitfinex","BTCUSD",1746746946590,0.002,102890.0,102880.0,0.63352913]
["bitfinex","BTCUSD",1746746946799,0.04087418,102890.0,102880.0,0.48614859]
["bitfinex","BTCUSD",1746746947012,0.06365526,102890.0,102880.0,0.49222677]
["bitfinex","BTCUSD",1746746947484,0.07337409,102890.0,102880.0,0.49222677]
["bitfinex","BTCUSD",1746746947701,0.06365526,102890.0,102880.0,0.49222677]
["bitfinex","BTCUSD",1746746947918,0.03115517,102890.0,102880.0,0.63960731]
["bitfinex","BTCUSD",1746746948129,0.03115517,102890.0,102880.0,0.49222677]
["bitfinex","BTCUSD",1746746948556,0.03115517,102890.0,102880.0,0.83222677]
["bitfinex","BTCUSD",1746746948788,0.002,102890.0,102880.0,1.54428785]
["bitfinex","BTCUSD",1746746948958,0.002,102890.0,102880.0,2.48390734]
["bitfinex","BTCUSD",1746746949401,0.002,102890.0,102880.0,2.52779775]
["bitfinex","BTCUSD",1746746949602,0.002,102890.0,102880.0,2.11149775]
["bitfinex","BTCUSD",1746746950277,0.002,102890.0,102880.0,1.53728875]
["bitfinex","BTCUSD",1746746950491,0.07097106,102900.0,102890.0,0.56836076]
["bitfinex","BTCUSD",1746746950695,0.07097096,102900.0,102890.0,0.83220495]
["bitfinex","BTCUSD",1746746951110,0.07097096,102900.0,102890.0,0.8487341]
["bitfinex","BTCUSD",1746746951334,0.07097087,102900.0,102890.0,0.8816152]
["bitfinex","BTCUSD",1746746951744,0.06234571,102900.0,102890.0,0.8816152]
["bitfinex","BTCUSD",1746746953077,0.07206369,102900.0,102890.0,0.8816152]
["bitfinex","BTCUSD",1746746953285,0.08178186,102900.0,102890.0,0.87189675]
["bitfinex","BTCUSD",1746746953467,0.07206369,102900.0,102890.0,0.8816152]
["bitfinex","BTCUSD",1746746953718,0.27614521,102900.0,102890.0,0.54769137]
["bitfinex","BTCUSD",1746746953941,0.24699232,102900.0,102890.0,0.55741048]
["bitfinex","BTCUSD",1746746954125,0.24699232,102900.0,102890.0,0.5671295]
["bitfinex","BTCUSD",1746746954562,0.24699232,102900.0,102890.0,0.54769137]
["bitfinex","BTCUSD",1746746954771,0.24699232,102900.0,102890.0,0.40031083]
["bitfinex","BTCUSD",1746746954981,0.23727434,102900.0,102890.0,0.40031083]
["bitfinex","BTCUSD",1746746955196,0.23727434,102900.0,102890.0,0.39350013]
["bitfinex","BTCUSD",1746746955958,0.23727434,102900.0,102890.0,0.40321924]
["bitfinex","BTCUSD",1746746956166,0.23727434,102900.0,102890.0,0.37895928]
["bitfinex","BTCUSD",1746746958563,0.23727434,102900.0,102890.0,0.03895928]
["bitfinex","BTCUSD",1746746960471,0.23727434,102900.0,102890.0,0.38072217]
["bitfinex","BTCUSD",1746746960676,0.23727434,102900.0,102890.0,0.39044109]
["bitfinex","BTCUSD",1746746960880,0.03319282,102900.0,102890.0,0.75470077]
["bitfinex","BTCUSD",1746746961083,0.07206417,102900.0,102890.0,0.77413795]
["bitfinex","BTCUSD",1746746961232,0.07206417,102900.0,102890.0,0.7809322]
["bitfinex","BTCUSD",1746746961650,0.26642828,102900.0,102890.0,0.42149502]
["bitfinex","BTCUSD",1746746961829,0.26642828,102900.0,102890.0,0.77121366]
["bitfinex","BTCUSD",1746746962038,0.26642828,102900.0,102890.0,0.78093221]
["bitfinex","BTCUSD",1746746962920,0.26642828,102900.0,102890.0,0.77413796]
["bitfinex","BTCUSD",1746746964502,0.05262859,102900.0,102890.0,0.77413796]
["bitfinex","BTCUSD",1746746964705,0.06234666,102900.0,102890.0,0.77413796]
["bitfinex","BTCUSD",1746746965018,0.24699204,102900.0,102890.0,0.77413796]
["bitfinex","BTCUSD",1746746965222,0.25671021,102900.0,102890.0,0.76441941]
["bitfinex","BTCUSD",1746746965414,0.25671021,102900.0,102890.0,0.60732042]
["bitfinex","BTCUSD",1746746965818,0.25671021,102900.0,102890.0,0.5976015]
["bitfinex","BTCUSD",1746746966116,0.25671021,102900.0,102890.0,0.60732033]
["bitfinex","BTCUSD",1746746966696,0.24699242,102900.0,102890.0,0.5976015]
["bitfinex","BTCUSD",1746746966900,0.24699242,102900.0,102890.0,0.60732023]
["bitfinex","BTCUSD",1746746967694,0.24699242,102900.0,102890.0,0.75470077]
["bitfinex","BTCUSD",1746746968579,0.24699242,102900.0,102890.0,0.76441941]
["bitfinex","BTCUSD",1746746968802,0.25671012,102900.0,102890.0,0.75470077]
["bitfinex","BTCUSD",1746746969056,0.25671012,102900.0,102890.0,0.74498204]
["bitfinex","BTCUSD",1746746969277,0.24699242,102900.0,102890.0,0.40321924]
["bitfinex","BTCUSD",1746746969494,0.24699242,102900.0,102890.0,0.41293826]
["bitfinex","BTCUSD",1746746969708,0.23727444,102900.0,102890.0,0.37895928]
["bitfinex","BTCUSD",1746746969922,0.23727444,102900.0,102890.0,0.52633982]
["bitfinex","BTCUSD",1746746970138,0.25670898,102900.0,102890.0,0.75470058]
["bitfinex","BTCUSD",1746746970352,0.26642686,102900.0,102890.0,0.76441903]
["bitfinex","BTCUSD",1746746970561,0.27614493,102900.0,102890.0,0.76441903]
["bitfinex","BTCUSD",1746746970734,0.27614493,102900.0,102890.0,0.75470058]
["bitfinex","BTCUSD",1746746971318,0.26642761,102900.0,102890.0,0.75470067]
["bitfinex","BTCUSD",1746746971904,0.27614578,102900.0,102890.0,0.76441941]
["bitfinex","BTCUSD",1746746972773,0.26642818,102900.0,102890.0,0.75470077]
["bitfinex","BTCUSD",1746746974448,0.04291033,102900.0,102890.0,0.77413795]
["bitfinex","BTCUSD",1746746974682,0.06234581,102900.0,102890.0,0.77413805]
["bitfinex","BTCUSD",1746746974908,0.07206388,102900.0,102890.0,0.77413805]
["bitfinex","BTCUSD",1746746975135,0.07206388,102900.0,102890.0,0.77413814]
["bitfinex","BTCUSD",1746746975359,0.08178205,102900.0,102890.0,0.77413814]
["bitfinex","BTCUSD",1746746975580,0.2761455,102900.0,102890.0,0.6267576]
["bitfinex","BTCUSD",1746746975797,0.2761455,102900.0,102890.0,0.77413814]
["bitfinex","BTCUSD",1746746976031,0.25671039,102900.0,102890.0,0.74498204]
["bitfinex","BTCUSD",1746746976259,0.24699251,102900.0,102890.0,0.37895928]
["bitfinex","BTCUSD",1746746976503,0.24699251,102900.0,102890.0,0.03895928]
["bitfinex","BTCUSD",1746746977852,0.21660849,102900.0,102890.0,0.03895928]
["bitfinex","BTCUSD",1746746981005,0.23280849,102900.0,102890.0,0.03895928]
["bitfinex","BTCUSD",1746746986107,0.48085595,102900.0,102890.0,0.03895928]
["bitfinex","BTCUSD",1746746986310,0.48085595,102900.0,102890.0,0.00607818]
["bitfinex","BTCUSD",1746746987733,0.33347541,102900.0,102890.0,0.00607818]
["bitfinex","BTCUSD",1746747001531,0.23280849,102900.0,102890.0,0.15345872]
["bitfinex","BTCUSD",1746747001986,0.23280849,102900.0,102890.0,0.00607818]
["bitfinex","BTCUSD",1746747002907,0.33347541,102900.0,102890.0,0.00607818]
["bitfinex","BTCUSD",1746747003941,0.2041212,102880.0,102870.0,0.61592187]
["bitfinex","BTCUSD",1746747004148,0.01944097,102870.0,102860.0,0.46110253]
["bitfinex","BTCUSD",1746747004362,0.01944097,102870.0,102860.0,0.70914999]
["bitfinex","BTCUSD",1746747004564,0.01944078,102870.0,102860.0,0.71887146]
["bitfinex","BTCUSD",1746747005472,0.23330264,102870.0,102860.0,0.37826772]
["bitfinex","BTCUSD",1746747005682,0.01944069,102870.0,102860.0,0.72187166]
["bitfinex","BTCUSD",1746747005855,0.01944069,102870.0,102860.0,0.7506588]
["bitfinex","BTCUSD",1746747006005,0.01944069,102870.0,102860.0,1.10519965]
["bitfinex","BTCUSD",1746747006407,0.02044069,102870.0,102860.0,1.11119965]
["bitfinex","BTCUSD",1746747007243,0.02044059,102870.0,102860.0,1.11119965]
["bitfinex","BTCUSD",1746747007794,0.03016112,102870.0,102860.0,1.11119965]
["bitfinex","BTCUSD",1746747008002,0.03016112,102870.0,102860.0,1.08179965]
["bitfinex","BTCUSD",1746747008371,0.03016112,102870.0,102860.0,1.09749965]
["bitfinex","BTCUSD",1746747008852,0.02044059,102870.0,102860.0,1.09749965]
["bitfinex","BTCUSD",1746747009173,0.02044059,102870.0,102860.0,1.14134151]
["bitfinex","BTCUSD",1746747010241,0.02044059,102870.0,102860.0,0.78564151]
["bitfinex","BTCUSD",1746747010549,0.26530273,102870.0,102860.0,0.43617034]
["bitfinex","BTCUSD",1746747010770,0.25558239,102870.0,102860.0,0.44589181]
["bitfinex","BTCUSD",1746747011222,0.25558239,102870.0,102860.0,0.29851127]
["bitfinex","BTCUSD",1746747011431,0.25558239,102870.0,102860.0,0.45561319]
["bitfinex","BTCUSD",1746747012566,0.001,102870.0,102860.0,0.61271502]
["bitfinex","BTCUSD",1746747012826,0.001,102870.0,102860.0,0.64321502]
["bitfinex","BTCUSD",1746747013054,0.001,102870.0,102860.0,0.75842279]
["bitfinex","BTCUSD",1746747015991,0.001,102870.0,102860.0,0.76449974]
["bitfinex","BTCUSD",1746747016754,0.001,102870.0,102860.0,0.75019974]
["bitfinex","BTCUSD",1746747017831,0.001,102870.0,102860.0,1.29867974]
["bitfinex","BTCUSD",1746747018418,0.30299046,102890.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1746747018419,0.0311,102890.0,102870.0,0.22358182]
["bitfinex","BTCUSD",1746747018601,0.05053756,102890.0,102880.0,0.37094082]
["bitfinex","BTCUSD",1746747018806,0.05053756,102890.0,102880.0,0.37094007]
["bitfinex","BTCUSD",1746747018807,0.00971826,102890.0,102880.0,0.37094007]
["bitfinex","BTCUSD",1746747019033,0.26452819,102900.0,102890.0,0.22353874]
["bitfinex","BTCUSD",1746747019234,0.26452819,102900.0,102890.0,0.37091928]
["bitfinex","BTCUSD",1746747019525,0.26452819,102900.0,102890.0,0.38671478]
["bitfinex","BTCUSD",1746747019726,0.26452819,102900.0,102890.0,0.22961569]
["bitfinex","BTCUSD",1746747020250,0.02551033,102900.0,102890.0,0.46379405]
["bitfinex","BTCUSD",1746747020427,0.02651033,102900.0,102890.0,0.46379405]
["bitfinex","BTCUSD",1746747020629,0.03622774,102900.0,102890.0,0.46379405]
["bitfinex","BTCUSD",1746747021019,0.00109282,102900.0,102890.0,0.57900182]
["bitfinex","BTCUSD",1746747021226,0.00109282,102900.0,102890.0,0.60880182]
["bitfinex","BTCUSD",1746747022106,0.00109282,102900.0,102890.0,0.67620182]
["bitfinex","BTCUSD",1746747022508,0.00109282,102900.0,102890.0,0.67820182]
["bitfinex","BTCUSD",1746747022735,9.282e-05,102900.0,102890.0,0.72885992]
["bitfinex","BTCUSD",1746747022907,9.282e-05,102900.0,102890.0,1.06885992]
["bitfinex","BTCUSD",1746747023111,9.282e-05,102900.0,102890.0,1.06985992]
["bitfinex","BTCUSD",1746747024322,9.282e-05,102900.0,102890.0,1.06304368]
["bitfinex","BTCUSD",1746747024914,9.282e-05,102900.0,102890.0,2.25558668]
["bitfinex","BTCUSD",1746747025115,0.0334,102930.0,102920.0,0.01943152]
["bitfinex","BTCUSD",1746747025321,0.00209323,102930.0,102920.0,0.57116093]
["bitfinex","BTCUSD",1746747025520,0.00209323,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747026351,0.00909323,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747026708,0.01880781,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747026873,0.01980781,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747027080,0.01009323,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747027495,0.00309323,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747027693,0.00509323,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747028261,0.01480772,102930.0,102920.0,0.56921802]
["bitfinex","BTCUSD",1746747028469,0.0672381,102930.0,102920.0,0.00607695]
["bitfinex","BTCUSD",1746747028668,0.26154491,102930.0,102920.0,0.21983472]
["bitfinex","BTCUSD",1746747028844,0.27126025,102930.0,102920.0,0.45401044]
["bitfinex","BTCUSD",1746747029029,0.27126025,102930.0,102920.0,0.44429463]
["bitfinex","BTCUSD",1746747030338,0.26154558,102930.0,102920.0,0.44429463]
["bitfinex","BTCUSD",1746747031027,0.26154558,102930.0,102920.0,0.48813649]
["bitfinex","BTCUSD",1746747031220,0.26154558,102930.0,102920.0,0.4978523]
["bitfinex","BTCUSD",1746747031639,0.26154558,102930.0,102920.0,0.27339239]
["bitfinex","BTCUSD",1746747032685,0.26154558,102930.0,102920.0,0.26367658]
["bitfinex","BTCUSD",1746747032888,0.25183062,102930.0,102920.0,0.26367668]
["bitfinex","BTCUSD",1746747033085,0.25183062,102930.0,102920.0,0.27339258]
["bitfinex","BTCUSD",1746747034066,0.05752343,102930.0,102920.0,0.23926634]
["bitfinex","BTCUSD",1746747034448,0.03809323,102930.0,102920.0,0.46372625]
["bitfinex","BTCUSD",1746747034647,0.01480772,102930.0,102920.0,0.46372625]
["bitfinex","BTCUSD",1746747034849,0.00509323,102930.0,102920.0,0.57893402]
["bitfinex","BTCUSD",1746747035265,0.00509323,102930.0,102920.0,0.91893402]
["bitfinex","BTCUSD",1746747035475,0.00509323,102930.0,102920.0,0.93423402]
["bitfinex","BTCUSD",1746747036382,0.00509323,102930.0,102920.0,0.94101547]
["bitfinex","BTCUSD",1746747036767,0.00509323,102930.0,102920.0,0.93493852]
["bitfinex","BTCUSD",1746747036975,0.00509323,102930.0,102920.0,0.94101182]
["bitfinex","BTCUSD",1746747037231,0.00509323,102930.0,102920.0,1.35731182]
["bitfinex","BTCUSD",1746747037425,0.018,102950.0,102940.0,0.22342997]
["bitfinex","BTCUSD",1746747037631,0.002,102950.0,102940.0,1.04671765]
["bitfinex","BTCUSD",1746747037858,0.002,102950.0,102940.0,1.4147724]
["bitfinex","BTCUSD",1746747038029,0.002,102950.0,102940.0,2.4742274]
["bitfinex","BTCUSD",1746747038649,0.002,102950.0,102940.0,2.2271695]
["bitfinex","BTCUSD",1746747038831,0.002,102950.0,102940.0,2.1665465]
["bitfinex","BTCUSD",1746747039738,0.002,102950.0,102940.0,2.5455894]
["bitfinex","BTCUSD",1746747039930,0.002,102950.0,102940.0,2.5675465]
["bitfinex","BTCUSD",1746747040667,0.02142548,102950.0,102940.0,1.7503624]
["bitfinex","BTCUSD",1746747040899,0.0117126,102950.0,102940.0,1.7000724]
["bitfinex","BTCUSD",1746747041122,0.002,102950.0,102940.0,1.7000724]
["bitfinex","BTCUSD",1746747042684,0.0117126,102950.0,102940.0,1.7000724]
["bitfinex","BTCUSD",1746747042890,0.002,102950.0,102940.0,1.7000724]
["bitfinex","BTCUSD",1746747043094,0.02142577,102950.0,102940.0,1.6544224]
["bitfinex","BTCUSD",1746747043270,0.01171269,102950.0,102940.0,1.6544224]
["bitfinex","BTCUSD",1746747043490,0.02142557,102950.0,102940.0,1.69803189]
["bitfinex","BTCUSD",1746747043786,0.002,102950.0,102940.0,1.69803189]
["bitfinex","BTCUSD",1746747044293,0.2167108,102960.0,102950.0,0.55369568]
["bitfinex","BTCUSD",1746747044594,0.2167108,102960.0,102950.0,0.54398251]
["bitfinex","BTCUSD",1746747045053,0.2167108,102960.0,102950.0,0.55976916]
["bitfinex","BTCUSD",1746747045618,0.2167108,102960.0,102950.0,0.80365512]
["bitfinex","BTCUSD",1746747045794,0.2177108,102960.0,102950.0,0.79394224]
["bitfinex","BTCUSD",1746747046000,0.02446061,102960.0,102950.0,0.80365522]
["bitfinex","BTCUSD",1746747046199,0.22842321,102960.0,102950.0,0.79394224]
["bitfinex","BTCUSD",1746747046424,0.02446061,102960.0,102950.0,0.8133681]
["bitfinex","BTCUSD",1746747046793,0.2284233,102960.0,102950.0,0.80365531]
["bitfinex","BTCUSD",1746747047007,0.2284233,102960.0,102950.0,0.8133681]
["bitfinex","BTCUSD",1746747047008,0.02446061,102960.0,102950.0,0.8133681]
["bitfinex","BTCUSD",1746747047215,0.22842321,102960.0,102950.0,0.80365531]
["bitfinex","BTCUSD",1746747047422,0.24502321,102960.0,102950.0,0.60938568]
["bitfinex","BTCUSD",1746747047625,0.24502321,102960.0,102950.0,0.80365474]
["bitfinex","BTCUSD",1746747047626,0.05077302,102960.0,102950.0,0.80365474]
["bitfinex","BTCUSD",1746747047824,0.04106061,102960.0,102950.0,0.79394186]
["bitfinex","BTCUSD",1746747048035,0.04106061,102960.0,102950.0,0.80365465]
["bitfinex","BTCUSD",1746747048241,0.04106004,102960.0,102950.0,0.80365465]
["bitfinex","BTCUSD",1746747048450,0.05077226,102960.0,102950.0,0.80365465]
["bitfinex","BTCUSD",1746747048736,0.002,102960.0,102950.0,1.75804539]
["bitfinex","BTCUSD",1746747048921,0.002,102960.0,102950.0,1.57320639]
["bitfinex","BTCUSD",1746747049128,0.002,102960.0,102950.0,1.38427039]
["bitfinex","BTCUSD",1746747049332,0.0214236,102960.0,102950.0,0.94785539]
["bitfinex","BTCUSD",1746747049540,0.07294795,102960.0,102950.0,0.56933533]
["bitfinex","BTCUSD",1746747049751,0.08066036,102960.0,102950.0,0.60818762]
["bitfinex","BTCUSD",1746747049929,0.07142827,102960.0,102950.0,0.83364753]
["bitfinex","BTCUSD",1746747050143,0.07142827,102960.0,102950.0,0.66634711]
["bitfinex","BTCUSD",1746747050345,0.08114077,102960.0,102950.0,0.49364753]
["bitfinex","BTCUSD",1746747050547,0.08114077,102960.0,102950.0,0.49464753]
["bitfinex","BTCUSD",1746747050750,0.26567902,102960.0,102950.0,0.48493493]
["bitfinex","BTCUSD",1746747050964,0.26567902,102960.0,102950.0,0.03706627]
["bitfinex","BTCUSD",1746747050965,0.23654226,102960.0,102950.0,0.03706627]
["bitfinex","BTCUSD",1746747051958,0.23654226,102960.0,102950.0,0.04677972]
["bitfinex","BTCUSD",1746747052123,0.23654226,102960.0,102950.0,0.25076213]
["bitfinex","BTCUSD",1746747052345,0.23654226,102960.0,102950.0,0.03706627]
["bitfinex","BTCUSD",1746747052906,0.23654226,102960.0,102950.0,0.04677972]
["bitfinex","BTCUSD",1746747053246,0.23654226,102960.0,102950.0,0.58104878]
["bitfinex","BTCUSD",1746747053622,0.22682976,102960.0,102950.0,0.37706627]
["bitfinex","BTCUSD",1746747053797,0.22682976,102960.0,102950.0,0.58104878]
["bitfinex","BTCUSD",1746747054223,0.22682976,102960.0,102950.0,0.59076213]
["bitfinex","BTCUSD",1746747054652,0.22682976,102960.0,102950.0,0.60047539]
["bitfinex","BTCUSD",1746747054990,0.22682976,102960.0,102950.0,0.61018856]
["bitfinex","BTCUSD",1746747055197,0.22682976,102960.0,102950.0,0.61990163]
["bitfinex","BTCUSD",1746747057823,0.22682976,102960.0,102950.0,0.61990088]
["bitfinex","BTCUSD",1746747058005,0.23654208,102960.0,102950.0,0.61990088]
["bitfinex","BTCUSD",1746747058203,0.23654208,102960.0,102950.0,0.61990041]
["bitfinex","BTCUSD",1746747060411,0.03257957,102960.0,102950.0,0.84435976]
["bitfinex","BTCUSD",1746747060612,0.03257957,102960.0,102950.0,0.97496753]
["bitfinex","BTCUSD",1746747060613,0.00047957,102960.0,102950.0,0.97496753]
["bitfinex","BTCUSD",1746747060811,0.00047957,102960.0,102950.0,1.62160853]
["bitfinex","BTCUSD",1746747061332,0.00047957,102960.0,102950.0,1.62841322]
["bitfinex","BTCUSD",1746747061896,0.00047957,102960.0,102950.0,2.04471322]
["bitfinex","BTCUSD",1746747063324,0.02961576,102960.0,102950.0,1.36813137]
["bitfinex","BTCUSD",1746747063641,0.06171576,102960.0,102950.0,1.04300454]
["bitfinex","BTCUSD",1746747063860,0.01019132,102960.0,102950.0,1.26746445]
["bitfinex","BTCUSD",1746747064269,0.00047957,102960.0,102950.0,1.62844922]
["bitfinex","BTCUSD",1746747064810,0.00047957,102960.0,102950.0,1.67205293]
["bitfinex","BTCUSD",1746747065920,0.02142199,102970.0,102960.0,0.44784648]
["bitfinex","BTCUSD",1746747066052,0.02156577,102970.0,102960.0,0.44784648]
["bitfinex","BTCUSD",1746747066403,0.01185468,102970.0,102960.0,0.44784648]
["bitfinex","BTCUSD",1746747066549,0.01185468,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747067372,0.02156568,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747067591,0.03726568,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747067800,0.03826568,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747067999,0.03926568,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747068462,0.07518823,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747068653,0.06547686,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747069047,0.06547686,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747069250,0.05576568,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747069453,0.06547686,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747069868,0.03511452,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747070246,0.03511434,102970.0,102960.0,0.22945912]
["bitfinex","BTCUSD",1746747070545,0.0379219,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747070750,0.0214219,102970.0,102960.0,0.45391903]
["bitfinex","BTCUSD",1746747071127,0.002,102970.0,102960.0,0.5759408]
["bitfinex","BTCUSD",1746747071346,0.002,102970.0,102960.0,1.76440542]
["bitfinex","BTCUSD",1746747071560,0.002,102970.0,102960.0,1.83168542]
["bitfinex","BTCUSD",1746747072192,0.00970986,102980.0,102970.0,0.57790572]
["bitfinex","BTCUSD",1746747072390,0.00970986,102980.0,102970.0,0.90303255]
["bitfinex","BTCUSD",1746747072605,0.00970986,102980.0,102970.0,0.9091051]
["bitfinex","BTCUSD",1746747072798,0.00970986,102980.0,102970.0,0.9159191]
["bitfinex","BTCUSD",1746747073244,0.00970986,102980.0,102970.0,0.9091051]
["bitfinex","BTCUSD",1746747073652,0.01941991,102980.0,102970.0,0.9091051]
["bitfinex","BTCUSD",1746747074094,0.001,102980.0,102970.0,0.9091051]
["bitfinex","BTCUSD",1746747074295,0.001,102980.0,102970.0,1.6749591]
["bitfinex","BTCUSD",1746747074482,0.001,102980.0,102970.0,1.68226136]
["bitfinex","BTCUSD",1746747074679,0.01170977,102980.0,102970.0,1.67194336]
["bitfinex","BTCUSD",1746747074886,0.02141973,102980.0,102970.0,1.30436336]
["bitfinex","BTCUSD",1746747075097,0.02141973,102980.0,102970.0,1.28906336]
["bitfinex","BTCUSD",1746747075497,0.02141963,102980.0,102970.0,1.28906336]
["bitfinex","BTCUSD",1746747075700,0.05055026,102980.0,102970.0,1.06981207]
["bitfinex","BTCUSD",1746747075914,0.04083983,102980.0,102970.0,1.06981207]
["bitfinex","BTCUSD",1746747076128,0.03112968,102980.0,102970.0,1.06981207]
["bitfinex","BTCUSD",1746747076540,0.00191145,102980.0,102970.0,1.10051207]
["bitfinex","BTCUSD",1746747076987,0.00191145,102980.0,102970.0,1.51681207]
["bitfinex","BTCUSD",1746747077723,0.001,102980.0,102970.0,1.51681207]
["bitfinex","BTCUSD",1746747077929,0.01170883,102990.0,102980.0,0.23788403]
["bitfinex","BTCUSD",1746747078132,0.01170883,102990.0,102980.0,1.39660286]
["bitfinex","BTCUSD",1746747078331,0.01170883,102990.0,102980.0,1.18854186]
["bitfinex","BTCUSD",1746747078557,0.01170883,102990.0,102980.0,1.19461441]
["bitfinex","BTCUSD",1746747078749,0.02141775,102990.0,102980.0,1.19461441]
["bitfinex","BTCUSD",1746747079377,0.02241775,102990.0,102980.0,0.98538341]
["bitfinex","BTCUSD",1746747079549,0.03212686,102990.0,102980.0,0.98538341]
["bitfinex","BTCUSD",1746747080297,0.03212686,102990.0,102980.0,1.10232741]
["bitfinex","BTCUSD",1746747080819,0.03312686,102990.0,102980.0,0.7609235]
["bitfinex","BTCUSD",1746747082084,0.04283616,102990.0,102980.0,0.7609235]
["bitfinex","BTCUSD",1746747082503,0.03312686,102990.0,102980.0,1.04375341]
["bitfinex","BTCUSD",1746747082708,0.03312686,102990.0,102980.0,1.17537441]
["bitfinex","BTCUSD",1746747083469,0.03312686,102990.0,102980.0,1.02898712]
["bitfinex","BTCUSD",1746747083667,0.2496123,102990.0,102980.0,0.58118403]
["bitfinex","BTCUSD",1746747083896,0.2496123,102990.0,102980.0,0.79481745]
["bitfinex","BTCUSD",1746747084079,0.26903156,102990.0,102980.0,0.8045275]
["bitfinex","BTCUSD",1746747084828,0.25932236,102990.0,102980.0,0.78510711]
["bitfinex","BTCUSD",1746747085038,0.25932236,102990.0,102980.0,0.79481745]
["bitfinex","BTCUSD",1746747085207,0.25932236,102990.0,102980.0,0.46597626]
["bitfinex","BTCUSD",1746747085442,0.24961287,102990.0,102980.0,0.46597626]
["bitfinex","BTCUSD",1746747088645,0.47407278,102990.0,102980.0,0.04967626]
["bitfinex","BTCUSD",1746747088854,0.24961287,102990.0,102980.0,0.04967626]
["bitfinex","BTCUSD",1746747090723,0.24961287,102990.0,102980.0,0.00607255]
["bitfinex","BTCUSD",1746747091506,0.22336459,102970.0,102960.0,0.43813175]
["bitfinex","BTCUSD",1746747091704,0.07084464,102970.0,102960.0,0.60545745]
["bitfinex","BTCUSD",1746747092040,0.07084436,102970.0,102960.0,0.60545745]
["bitfinex","BTCUSD",1746747092674,0.03884436,102970.0,102960.0,0.83191736]
["bitfinex","BTCUSD",1746747092849,0.02913299,102970.0,102960.0,0.83391736]
["bitfinex","BTCUSD",1746747093422,0.03884436,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747093622,0.01942171,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747094875,0.01942161,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747096310,0.00971071,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747096598,0.01942161,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747096911,0.00971071,102970.0,102960.0,1.17391736]
["bitfinex","BTCUSD",1746747097130,0.00971071,102970.0,102960.0,0.90705136]
["bitfinex","BTCUSD",1746747097641,0.00971071,102970.0,102960.0,1.23021736]
["bitfinex","BTCUSD",1746747098183,0.00971071,102970.0,102960.0,1.00575745]
["bitfinex","BTCUSD",1746747098429,0.01942161,102970.0,102960.0,1.23021736]
["bitfinex","BTCUSD",1746747099006,0.01942152,102970.0,102960.0,1.23021736]
["bitfinex","BTCUSD",1746747099167,0.02913242,102970.0,102960.0,1.17590736]
["bitfinex","BTCUSD",1746747099517,0.00971071,102970.0,102960.0,1.17590736]
["bitfinex","BTCUSD",1746747100173,0.00971071,102970.0,102960.0,1.21964692]
["bitfinex","BTCUSD",1746747100878,0.0615328,102970.0,102960.0,0.93124601]
["bitfinex","BTCUSD",1746747101207,0.0615328,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747101385,0.05182171,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747101590,0.05182161,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747101939,0.05182152,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747102140,0.03582152,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747102349,0.01942152,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747102552,0.01942152,102970.0,102960.0,0.72245748]
["bitfinex","BTCUSD",1746747102985,0.01942152,102970.0,102960.0,0.91670516]
["bitfinex","BTCUSD",1746747103511,0.02913252,102970.0,102960.0,1.14116507]
["bitfinex","BTCUSD",1746747103743,0.04855498,102970.0,102960.0,0.93124601]
["bitfinex","BTCUSD",1746747103952,0.07124361,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747104178,0.06153252,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747104360,0.0712438,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747104590,0.0712437,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747104781,0.06153252,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747104990,0.0712438,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747105317,0.07124361,102970.0,102960.0,0.93731716]
["bitfinex","BTCUSD",1746747105527,0.25576478,102970.0,102960.0,0.61719552]
["bitfinex","BTCUSD",1746747105710,0.25576478,102970.0,102960.0,0.63661968]
["bitfinex","BTCUSD",1746747105917,0.25576478,102970.0,102960.0,0.63661912]
["bitfinex","BTCUSD",1746747106117,0.25576478,102970.0,102960.0,0.63054797]
["bitfinex","BTCUSD",1746747106453,0.24605378,102970.0,102960.0,0.04773956]
["bitfinex","BTCUSD",1746747106657,0.23634269,102970.0,102960.0,0.04773956]
["bitfinex","BTCUSD",1746747106863,0.23634269,102970.0,102960.0,0.38773956]
["bitfinex","BTCUSD",1746747107729,0.23634269,102970.0,102960.0,0.04373956]
["bitfinex","BTCUSD",1746747112193,0.23634269,102970.0,102950.0,0.36899297]
["bitfinex","BTCUSD",1746747112194,0.23536251,102960.0,102950.0,0.36899297]
["bitfinex","BTCUSD",1746747112402,0.23536251,102960.0,102950.0,0.36913675]
["bitfinex","BTCUSD",1746747113238,0.23536251,102960.0,102950.0,0.02913675]
["bitfinex","BTCUSD",1746747113740,0.23536251,102960.0,102950.0,0.03113675]
["bitfinex","BTCUSD",1746747114158,0.23536251,102960.0,102950.0,0.03313675]
["bitfinex","BTCUSD",1746747114407,0.23536251,102960.0,102950.0,0.03113675]
["bitfinex","BTCUSD",1746747114584,0.23536251,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747114585,0.86245736,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747114792,0.63799745,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747115788,0.63899745,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747116132,0.33702943,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747116467,0.56148934,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747117221,0.56248934,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747119359,0.78694925,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747119595,1.17694925,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747119798,1.2514901,102960.0,102950.0,0.00014378]
["bitfinex","BTCUSD",1746747120216,0.85934223,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746747120422,1.02724915,102950.0,102940.0,0.00247957]
["bitfinex","BTCUSD",1746747120641,1.09561199,102950.0,102940.0,0.00247957]
["bitfinex","BTCUSD",1746747120990,1.02724915,102950.0,102940.0,0.00247957]
["bitfinex","BTCUSD",1746747121528,1.03324915,102950.0,102940.0,0.00247957]
["bitfinex","BTCUSD",1746747121953,1.03324915,102950.0,102920.0,0.002]
["bitfinex","BTCUSD",1746747121954,0.21373682,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746747122160,1.18422356,102930.0,102920.0,0.002]
["bitfinex","BTCUSD",1746747122370,0.19434457,102910.0,102890.0,0.05014599]
["bitfinex","BTCUSD",1746747122576,0.56205659,102900.0,102890.0,0.05014599]
["bitfinex","BTCUSD",1746747122775,0.56010826,102900.0,102890.0,0.05023922]
["bitfinex","BTCUSD",1746747123146,0.78456817,102900.0,102890.0,0.05023922]
["bitfinex","BTCUSD",1746747123358,0.56010826,102900.0,102890.0,0.05023922]
["bitfinex","BTCUSD",1746747123561,0.56010826,102900.0,102890.0,0.00409323]
["bitfinex","BTCUSD",1746747123762,0.56010826,102900.0,102890.0,9.323e-05]
["bitfinex","BTCUSD",1746747124141,0.56010826,102900.0,102890.0,0.00109323]
["bitfinex","BTCUSD",1746747124845,0.56010826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747125429,0.40288835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747126303,0.62734826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747128746,0.40288835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747128952,0.62734826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747129784,0.62234826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747130463,0.55510826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747130880,0.62238826,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747132328,0.33064835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747132531,0.39792835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747135604,0.70906154,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747136478,0.39792835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747136682,0.33064835,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747136879,0.20408143,102900.0,102890.0,0.00209323]
["bitfinex","BTCUSD",1746747137091,0.01943586,102900.0,102890.0,0.82229169]
["bitfinex","BTCUSD",1746747137285,0.01943539,102900.0,102890.0,0.82229169]
["bitfinex","BTCUSD",1746747137492,0.03887069,102900.0,102890.0,0.82229169]
["bitfinex","BTCUSD",1746747137718,0.04858886,102900.0,102890.0,0.82229169]
["bitfinex","BTCUSD",1746747137917,0.04858886,102900.0,102890.0,0.59783178]
["bitfinex","BTCUSD",1746747138118,0.04858886,102900.0,102890.0,0.82229188]
["bitfinex","BTCUSD",1746747138119,0.24295231,102900.0,102890.0,0.82229188]
["bitfinex","BTCUSD",1746747138982,0.03887069,102900.0,102890.0,0.83201033]
["bitfinex","BTCUSD",1746747139185,0.23323414,102900.0,102890.0,0.82229188]
["bitfinex","BTCUSD",1746747139539,0.23730898,102900.0,102890.0,0.83201043]
["bitfinex","BTCUSD",1746747139951,0.23730898,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747139952,0.03322736,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747140099,0.01379159,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747140310,0.02350938,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747140506,0.03322736,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747141028,0.02350938,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747141229,0.03322736,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747142703,0.01379159,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747142916,0.02350947,102900.0,102890.0,0.84172888]
["bitfinex","BTCUSD",1746747144407,0.02350947,102900.0,102890.0,0.84780471]
["bitfinex","BTCUSD",1746747144652,0.04294552,102900.0,102890.0,0.84780471]
["bitfinex","BTCUSD",1746747144861,0.23323498,102900.0,102890.0,0.82836771]
["bitfinex","BTCUSD",1746747145100,0.23323498,102900.0,102890.0,0.61454808]
["bitfinex","BTCUSD",1746747145101,0.2137995,102900.0,102890.0,0.61454808]
["bitfinex","BTCUSD",1746747145304,0.2137995,102900.0,102890.0,0.82836837]
["bitfinex","BTCUSD",1746747145733,0.2137995,102900.0,102890.0,0.57262897]
["bitfinex","BTCUSD",1746747145734,0.19436345,102900.0,102890.0,0.57262897]
["bitfinex","BTCUSD",1746747146214,0.19436345,102900.0,102890.0,0.35663408]
["bitfinex","BTCUSD",1746747146351,0.19436345,102900.0,102890.0,0.34209323]
["bitfinex","BTCUSD",1746747146553,0.19436345,102900.0,102890.0,0.57627225]
["bitfinex","BTCUSD",1746747146779,0.19436345,102900.0,102890.0,0.56655314]
["bitfinex","BTCUSD",1746747148481,0.19436345,102900.0,102890.0,0.34209323]
["bitfinex","BTCUSD",1746747150792,0.19436345,102900.0,102890.0,0.56655314]
["bitfinex","BTCUSD",1746747151365,0.19436345,102900.0,102890.0,0.51655314]
["bitfinex","BTCUSD",1746747152154,0.19436345,102900.0,102890.0,0.22445991]
["bitfinex","BTCUSD",1746747152588,0.19436345,102900.0,102890.0,0.25575991]
["bitfinex","BTCUSD",1746747153425,0.19436345,102900.0,102890.0,0.0313]
["bitfinex","BTCUSD",1746747153843,0.19436345,102900.0,102890.0,0.24015991]
["bitfinex","BTCUSD",1746747155925,0.00971892,102890.0,102880.0,1.23999539]
["bitfinex","BTCUSD",1746747156126,0.2138201,102890.0,102880.0,0.91159722]
["bitfinex","BTCUSD",1746747156329,0.22353912,102890.0,102880.0,0.91159779]
["bitfinex","BTCUSD",1746747156543,0.02915677,102890.0,102880.0,0.94075645]
["bitfinex","BTCUSD",1746747156767,0.01943775,102890.0,102880.0,0.94075645]
["bitfinex","BTCUSD",1746747157141,0.01943775,102890.0,102880.0,0.94475645]
["bitfinex","BTCUSD",1746747157430,0.2138201,102890.0,102880.0,0.34609282]
["bitfinex","BTCUSD",1746747157619,0.20410127,102890.0,102880.0,0.34609282]
["bitfinex","BTCUSD",1746747157822,0.21960127,102890.0,102880.0,0.34609282]
["bitfinex","BTCUSD",1746747158024,0.21960127,102890.0,102880.0,0.35581288]
["bitfinex","BTCUSD",1746747159010,0.21960127,102890.0,102880.0,0.55993408]
["bitfinex","BTCUSD",1746747159209,0.21789755,102890.0,102880.0,0.55993408]
["bitfinex","BTCUSD",1746747159414,0.21634965,102890.0,102880.0,0.56965376]
["bitfinex","BTCUSD",1746747159590,0.21634965,102890.0,102880.0,0.57937334]
["bitfinex","BTCUSD",1746747159773,0.20084965,102890.0,102880.0,0.57937334]
["bitfinex","BTCUSD",1746747160287,0.20084965,102890.0,102880.0,0.81355274]
["bitfinex","BTCUSD",1746747161135,0.0162,102900.0,102890.0,0.19438235]
["bitfinex","BTCUSD",1746747161321,0.01943114,102920.0,102910.0,0.56349511]
["bitfinex","BTCUSD",1746747161552,0.01943114,102920.0,102910.0,0.83439587]
["bitfinex","BTCUSD",1746747161553,0.00971543,102920.0,102910.0,0.83439587]
["bitfinex","BTCUSD",1746747161707,0.02914676,102920.0,102910.0,0.93506279]
["bitfinex","BTCUSD",1746747161911,0.03886285,102920.0,102910.0,0.9252373]
["bitfinex","BTCUSD",1746747162235,0.22885758,102920.0,102910.0,0.34607451]
["bitfinex","BTCUSD",1746747162463,0.24385758,102920.0,102910.0,0.00607451]
["bitfinex","BTCUSD",1746747162669,0.22349454,102910.0,102900.0,0.56351702]
["bitfinex","BTCUSD",1746747162873,0.03886719,102910.0,102900.0,0.57323453]
["bitfinex","BTCUSD",1746747163257,0.23321176,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746747163472,0.22887873,102910.0,102900.0,0.54408162]
["bitfinex","BTCUSD",1746747163667,0.22887873,102910.0,102900.0,0.55379969]
["bitfinex","BTCUSD",1746747163874,0.21916179,102910.0,102900.0,0.34]
["bitfinex","BTCUSD",1746747164108,0.21916179,102910.0,102900.0,0.34971817]
["bitfinex","BTCUSD",1746747164309,0.21916179,102910.0,102900.0,0.5537996]
["bitfinex","BTCUSD",1746747164809,0.21916179,102910.0,102900.0,0.56651748]
["bitfinex","BTCUSD",1746747165181,0.21916179,102910.0,102900.0,0.56851748]
["bitfinex","BTCUSD",1746747165613,0.21916179,102910.0,102900.0,0.54908162]
["bitfinex","BTCUSD",1746747165835,0.21916179,102910.0,102900.0,0.56851748]
["bitfinex","BTCUSD",1746747166279,0.00971637,102910.0,102900.0,0.81241269]
["bitfinex","BTCUSD",1746747166508,0.00971552,102920.0,102910.0,0.23321158]
["bitfinex","BTCUSD",1746747166741,0.01171467,102930.0,102920.0,0.2234732]
["bitfinex","BTCUSD",1746747166967,0.03114449,102930.0,102920.0,0.79764882]
["bitfinex","BTCUSD",1746747167200,0.04085964,102930.0,102920.0,0.79764882]
["bitfinex","BTCUSD",1746747167407,0.002,102930.0,102920.0,0.79764882]
["bitfinex","BTCUSD",1746747167609,0.01171467,102930.0,102920.0,0.81294882]
["bitfinex","BTCUSD",1746747167804,0.01171458,102930.0,102920.0,0.82854882]
["bitfinex","BTCUSD",1746747168228,0.002,102930.0,102920.0,0.94983041]
["bitfinex","BTCUSD",1746747168635,0.02142926,102930.0,102920.0,0.94983041]
["bitfinex","BTCUSD",1746747168827,0.03114422,102930.0,102920.0,0.94983041]
["bitfinex","BTCUSD",1746747169060,0.03114393,102930.0,102920.0,0.94983041]
["bitfinex","BTCUSD",1746747169487,0.04085898,102930.0,102920.0,0.94983041]
["bitfinex","BTCUSD",1746747169727,0.04085898,102930.0,102920.0,0.93423041]
["bitfinex","BTCUSD",1746747169891,0.05057413,102930.0,102920.0,0.93423041]
["bitfinex","BTCUSD",1746747170066,0.05057413,102930.0,102920.0,0.91893041]
["bitfinex","BTCUSD",1746747170485,0.03114393,102930.0,102920.0,0.91893041]
["bitfinex","BTCUSD",1746747170684,0.002,102930.0,102920.0,0.95043041]
["bitfinex","BTCUSD",1746747170838,0.002,102930.0,102920.0,2.25562232]
["bitfinex","BTCUSD",1746747171266,0.002,102930.0,102920.0,2.01444041]
["bitfinex","BTCUSD",1746747171475,0.002,102930.0,102920.0,1.97501341]
["bitfinex","BTCUSD",1746747171879,0.002,102930.0,102920.0,1.97601341]
["bitfinex","BTCUSD",1746747172088,0.04856941,102940.0,102930.0,0.57799253]
["bitfinex","BTCUSD",1746747172291,0.04871317,102940.0,102930.0,0.90919318]
["bitfinex","BTCUSD",1746747174072,0.03899897,102940.0,102930.0,1.13365309]
["bitfinex","BTCUSD",1746747174439,0.03899897,102940.0,102930.0,0.90919318]
["bitfinex","BTCUSD",1746747175274,0.03899897,102940.0,102930.0,0.91598362]
["bitfinex","BTCUSD",1746747176055,0.03899897,102940.0,102930.0,0.69253194]
["bitfinex","BTCUSD",1746747176259,0.04871327,102940.0,102930.0,0.69253194]
["bitfinex","BTCUSD",1746747176466,0.2430012,102940.0,102930.0,0.69253194]
["bitfinex","BTCUSD",1746747176900,0.2430012,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747178424,0.2332869,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747178611,0.2430011,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747178819,0.24300195,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747179018,0.23328831,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747179505,0.22357392,102940.0,102930.0,0.6857415]
["bitfinex","BTCUSD",1746747179659,0.22357392,102940.0,102930.0,0.70450609]
["bitfinex","BTCUSD",1746747179873,0.21385972,102940.0,102930.0,0.70450609]
["bitfinex","BTCUSD",1746747180079,0.21385972,102940.0,102930.0,0.69479075]
["bitfinex","BTCUSD",1746747180331,0.21385972,102940.0,102930.0,0.70450609]
["bitfinex","BTCUSD",1746747180491,0.21385972,102940.0,102930.0,0.69479075]
["bitfinex","BTCUSD",1746747180492,0.22357411,102940.0,102930.0,0.69479075]
["bitfinex","BTCUSD",1746747180660,0.00014376,102940.0,102930.0,0.88909756]
["bitfinex","BTCUSD",1746747180865,0.00014376,102940.0,102930.0,2.90997134]
["bitfinex","BTCUSD",1746747181100,0.00014376,102940.0,102930.0,2.46595134]
["bitfinex","BTCUSD",1746747181752,0.00014376,102940.0,102930.0,2.47273828]
["bitfinex","BTCUSD",1746747181963,0.00014376,102940.0,102930.0,1.88534128]
["bitfinex","BTCUSD",1746747182993,0.20414523,102940.0,102930.0,1.31500661]
["bitfinex","BTCUSD",1746747183291,0.21385896,102940.0,102930.0,1.2693587]
["bitfinex","BTCUSD",1746747183727,0.21385896,102940.0,102930.0,1.27907366]
["bitfinex","BTCUSD",1746747183898,0.20414523,102940.0,102930.0,1.28200158]
["bitfinex","BTCUSD",1746747184109,0.21385981,102940.0,102930.0,0.47033084]
["bitfinex","BTCUSD",1746747184310,0.21385981,102940.0,102930.0,0.57958298]
["bitfinex","BTCUSD",1746747184528,0.21385981,102940.0,102930.0,0.62321771]
["bitfinex","BTCUSD",1746747184680,0.21385981,102940.0,102930.0,0.63775856]
["bitfinex","BTCUSD",1746747185722,0.21385981,102940.0,102930.0,0.63725856]
["bitfinex","BTCUSD",1746747186282,0.2235742,102940.0,102930.0,0.63725856]
["bitfinex","BTCUSD",1746747186496,0.49626931,102980.0,102930.0,0.63725856]
["bitfinex","BTCUSD",1746747186497,0.002,102990.0,102950.0,0.0304]
["bitfinex","BTCUSD",1746747186715,0.012,103050.0,102990.0,0.11444085]
["bitfinex","BTCUSD",1746747186716,0.00970327,103050.0,102990.0,0.11444085]
["bitfinex","BTCUSD",1746747186915,0.00048013,103050.0,103040.0,0.22445991]
["bitfinex","BTCUSD",1746747187122,0.00048013,103050.0,103040.0,0.47640512]
["bitfinex","BTCUSD",1746747187339,0.00048013,103050.0,103040.0,0.95086461]
["bitfinex","BTCUSD",1746747187551,0.00048013,103050.0,103040.0,1.47300461]
["bitfinex","BTCUSD",1746747187774,0.00048013,103050.0,103040.0,1.2680517]
["bitfinex","BTCUSD",1746747188194,0.00048013,103050.0,103040.0,1.23642842]
["bitfinex","BTCUSD",1746747188392,0.03059087,103050.0,103040.0,0.62115633]
["bitfinex","BTCUSD",1746747188596,0.02959087,103050.0,103040.0,0.81041944]
["bitfinex","BTCUSD",1746747188875,0.01988704,103050.0,103040.0,1.04458384]
["bitfinex","BTCUSD",1746747189081,0.00048013,103050.0,103040.0,1.88736722]
["bitfinex","BTCUSD",1746747189247,0.00048013,103050.0,103040.0,1.51270922]
["bitfinex","BTCUSD",1746747189643,0.00048013,103050.0,103040.0,1.24155931]
["bitfinex","BTCUSD",1746747189850,0.00048013,103050.0,103040.0,1.07582899]
["bitfinex","BTCUSD",1746747190431,0.00048013,103050.0,103040.0,1.07582918]
["bitfinex","BTCUSD",1746747190637,0.00048013,103050.0,103040.0,1.30028909]
["bitfinex","BTCUSD",1746747190832,0.00048013,103050.0,103040.0,2.03056909]
["bitfinex","BTCUSD",1746747191438,0.00048013,103050.0,103040.0,2.06706041]
["bitfinex","BTCUSD",1746747192225,0.0245873,103060.0,103050.0,0.6721113]
["bitfinex","BTCUSD",1746747192504,0.03443396,103060.0,103050.0,0.89373697]
["bitfinex","BTCUSD",1746747192707,0.04413685,103060.0,103050.0,0.66927706]
["bitfinex","BTCUSD",1746747192920,0.03860509,103060.0,103050.0,0.67535088]
["bitfinex","BTCUSD",1746747193327,0.0528287,103060.0,103050.0,0.67535107]
["bitfinex","BTCUSD",1746747193531,0.0528287,103060.0,103050.0,0.68705443]
["bitfinex","BTCUSD",1746747193759,0.0528287,103060.0,103050.0,0.68098061]
["bitfinex","BTCUSD",1746747193976,0.04312562,103060.0,103050.0,0.68098061]
["bitfinex","BTCUSD",1746747194306,0.05282861,103060.0,103050.0,0.68098061]
["bitfinex","BTCUSD",1746747194510,0.05282861,103060.0,103050.0,0.68198061]
["bitfinex","BTCUSD",1746747194828,0.03342273,103060.0,103050.0,0.71847193]
["bitfinex","BTCUSD",1746747195031,0.04312553,103060.0,103050.0,0.94293184]
["bitfinex","BTCUSD",1746747195241,0.05282908,103060.0,103050.0,0.94900566]
["bitfinex","BTCUSD",1746747195551,0.0237204,103060.0,103050.0,0.94900566]
["bitfinex","BTCUSD",1746747195780,0.04312628,103060.0,103050.0,0.94900566]
["bitfinex","BTCUSD",1746747196294,0.05282936,103060.0,103050.0,0.94900566]
["bitfinex","BTCUSD",1746747196478,0.05282936,103060.0,103050.0,0.72569571]
["bitfinex","BTCUSD",1746747196708,0.05282936,103060.0,103050.0,0.71599235]
["bitfinex","BTCUSD",1746747196911,0.04312675,103060.0,103050.0,0.71599235]
["bitfinex","BTCUSD",1746747198643,0.24868287,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747201009,0.34934979,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747202472,0.03952078,103060.0,103050.0,0.44908558]
["bitfinex","BTCUSD",1746747202681,0.24328557,103060.0,103050.0,0.64316612]
["bitfinex","BTCUSD",1746747202886,0.23358287,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747203294,0.21778192,103060.0,103050.0,0.6625737]
["bitfinex","BTCUSD",1746747203440,0.2371878,103060.0,103050.0,0.66257388]
["bitfinex","BTCUSD",1746747204076,0.2371878,103060.0,103050.0,0.66975097]
["bitfinex","BTCUSD",1746747204446,0.23278268,103060.0,103050.0,0.23180276]
["bitfinex","BTCUSD",1746747205148,0.24878268,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747205509,0.3494496,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747206178,0.52623456,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747206412,0.93427456,103060.0,103050.0,0.22462567]
["bitfinex","BTCUSD",1746747207461,0.93427456,103060.0,103050.0,0.20902567]
["bitfinex","BTCUSD",1746747207723,1.03427456,103060.0,103050.0,0.20702567]
["bitfinex","BTCUSD",1746747207949,1.03727456,103060.0,103050.0,0.20702567]
["bitfinex","BTCUSD",1746747208362,1.03727456,103060.0,103050.0,0.20602567]
["bitfinex","BTCUSD",1746747208475,0.24460864,103040.0,103030.0,0.20602567]
["bitfinex","BTCUSD",1746747208677,0.34527556,103040.0,103030.0,0.20602567]
["bitfinex","BTCUSD",1746747211536,0.34527556,103040.0,103030.0,0.20702567]
["bitfinex","BTCUSD",1746747214165,0.34527556,103040.0,103030.0,0.21309224]
["bitfinex","BTCUSD",1746747214372,0.31492484,103040.0,103030.0,0.21309224]
["bitfinex","BTCUSD",1746747214618,0.33433411,103040.0,103030.0,0.21309224]
["bitfinex","BTCUSD",1746747214980,0.33433411,103040.0,103030.0,0.15707679]
["bitfinex","BTCUSD",1746747214981,0.98862395,103040.0,103030.0,0.15707679]
["bitfinex","BTCUSD",1746747215184,0.97021468,103040.0,102910.0,0.11447431]
["bitfinex","BTCUSD",1746747215470,0.2234514,102930.0,102920.0,0.10273739]
["bitfinex","BTCUSD",1746747215693,0.20401356,102940.0,102920.0,0.73871307]
["bitfinex","BTCUSD",1746747215888,0.23312192,102950.0,102930.0,0.43028045]
["bitfinex","BTCUSD",1746747216095,0.23312192,102950.0,102940.0,0.2243165]
["bitfinex","BTCUSD",1746747216096,0.23312174,102950.0,102940.0,0.2243165]
["bitfinex","BTCUSD",1746747216265,0.20400147,102940.0,102930.0,0.42833771]
["bitfinex","BTCUSD",1746747216477,0.19428793,102940.0,102930.0,0.77051771]
["bitfinex","BTCUSD",1746747216672,0.20400157,102940.0,102930.0,1.18438171]
["bitfinex","BTCUSD",1746747216838,0.20400157,102940.0,102930.0,1.19457699]
["bitfinex","BTCUSD",1746747217045,0.20400157,102940.0,102930.0,1.53457699]
["bitfinex","BTCUSD",1746747217248,0.20400157,102940.0,102930.0,1.16917804]
["bitfinex","BTCUSD",1746747217500,0.20400157,102940.0,102930.0,1.51889328]
["bitfinex","BTCUSD",1746747217696,0.20400157,102940.0,102930.0,1.18860843]
["bitfinex","BTCUSD",1746747217853,0.20400157,102940.0,102930.0,1.49859874]
["bitfinex","BTCUSD",1746747217854,0.19428793,102940.0,102930.0,1.49859874]
["bitfinex","BTCUSD",1746747218061,0.19428793,102940.0,102930.0,1.11905728]
["bitfinex","BTCUSD",1746747218273,0.22342922,102940.0,102930.0,1.0564292]
["bitfinex","BTCUSD",1746747218615,0.23314323,102940.0,102930.0,0.8797262]
["bitfinex","BTCUSD",1746747218828,0.23314436,102940.0,102930.0,0.9558462]
["bitfinex","BTCUSD",1746747219080,0.22342997,102940.0,102930.0,0.9558462]
["bitfinex","BTCUSD",1746747219510,0.21371586,102940.0,102930.0,0.9558462]
["bitfinex","BTCUSD",1746747219921,0.20400157,102940.0,102930.0,0.96556154]
["bitfinex","BTCUSD",1746747220124,0.21369597,102950.0,102940.0,0.35454085]
["bitfinex","BTCUSD",1746747220343,0.23312201,102950.0,102940.0,0.45520777]
["bitfinex","BTCUSD",1746747220953,0.23312201,102950.0,102940.0,0.46424607]
["bitfinex","BTCUSD",1746747221360,0.23312201,102950.0,102940.0,0.46724607]
["bitfinex","BTCUSD",1746747221807,0.23312201,102950.0,102940.0,0.45820777]
["bitfinex","BTCUSD",1746747222018,0.23312201,102950.0,102940.0,0.46020777]
["bitfinex","BTCUSD",1746747222441,0.21369653,102950.0,102940.0,0.345]
["bitfinex","BTCUSD",1746747223716,0.19427011,102950.0,102940.0,0.46020777]
["bitfinex","BTCUSD",1746747223868,0.19426906,102950.0,102940.0,1.07392401]
["bitfinex","BTCUSD",1746747224071,0.21369473,102950.0,102940.0,1.06421]
["bitfinex","BTCUSD",1746747224274,0.2234079,102950.0,102940.0,1.0739242]
["bitfinex","BTCUSD",1746747224478,0.21735728,102950.0,102940.0,1.0739242]
["bitfinex","BTCUSD",1746747224643,0.21369473,102950.0,102940.0,1.0732483]
["bitfinex","BTCUSD",1746747224840,0.2234079,102950.0,102940.0,1.09267642]
["bitfinex","BTCUSD",1746747226119,0.2234079,102950.0,102940.0,1.0829625]
["bitfinex","BTCUSD",1746747226318,0.23312116,102950.0,102940.0,1.09267651]
["bitfinex","BTCUSD",1746747227382,0.23312116,102950.0,102940.0,1.0987492]
["bitfinex","BTCUSD",1746747228010,0.23312116,102950.0,102940.0,1.10846312]
["bitfinex","BTCUSD",1746747228159,0.23312116,102950.0,102940.0,1.0987492]
["bitfinex","BTCUSD",1746747228537,0.23312116,102950.0,102940.0,1.08903519]
["bitfinex","BTCUSD",1746747228727,0.24283461,102950.0,102940.0,1.0987493]
["bitfinex","BTCUSD",1746747228924,0.24283451,102950.0,102940.0,1.0987493]
["bitfinex","BTCUSD",1746747229132,0.23312116,102950.0,102940.0,1.0987493]
["bitfinex","BTCUSD",1746747229341,0.23312116,102950.0,102940.0,1.10846331]
["bitfinex","BTCUSD",1746747229743,0.19629983,102970.0,102950.0,0.22823577]
["bitfinex","BTCUSD",1746747229956,0.21565321,102970.0,102960.0,0.62189565]
["bitfinex","BTCUSD",1746747230159,0.22536534,102970.0,102960.0,0.11520777]
["bitfinex","BTCUSD",1746747230383,0.23507624,102970.0,102960.0,0.71553065]
["bitfinex","BTCUSD",1746747230827,0.23507624,102970.0,102960.0,0.72524306]
["bitfinex","BTCUSD",1746747231229,0.23507624,102970.0,102960.0,0.52128046]
["bitfinex","BTCUSD",1746747231450,0.23507624,102970.0,102960.0,0.53099287]
["bitfinex","BTCUSD",1746747231655,0.23607624,102970.0,102960.0,0.53099287]
["bitfinex","BTCUSD",1746747231932,0.22736534,102970.0,102960.0,0.53099296]
["bitfinex","BTCUSD",1746747232122,0.21765416,102970.0,102960.0,0.53099296]
["bitfinex","BTCUSD",1746747233506,0.23834279,102970.0,102960.0,0.40607269]
["bitfinex","BTCUSD",1746747233708,0.31597877,102970.0,102960.0,0.40607269]
["bitfinex","BTCUSD",1746747233885,0.23834279,102970.0,102960.0,0.40607269]
["bitfinex","BTCUSD",1746747235380,0.23834279,102970.0,102960.0,0.41507855]
["bitfinex","BTCUSD",1746747244313,0.20794279,102970.0,102960.0,0.41507855]
["bitfinex","BTCUSD",1746747244761,0.20794279,102970.0,102960.0,0.42183285]
["bitfinex","BTCUSD",1746747245841,0.22454279,102970.0,102960.0,0.42183285]
["bitfinex","BTCUSD",1746747246033,0.22354279,102970.0,102960.0,0.42183285]
["bitfinex","BTCUSD",1746747246236,0.22454279,102970.0,102960.0,0.42183285]
["bitfinex","BTCUSD",1746747246643,0.24074279,102970.0,102960.0,0.42183285]
["bitfinex","BTCUSD",1746747248249,0.56564006,102970.0,102960.0,0.01576016]
["bitfinex","BTCUSD",1746747248454,0.90564006,102970.0,102960.0,0.01576016]
["bitfinex","BTCUSD",1746747249890,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747252509,0.68140971,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747252705,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747253740,0.68140971,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747254056,0.68140971,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747254865,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747258648,0.68140971,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747259237,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747259440,0.68140971,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747259647,0.90564006,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747259857,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747261016,0.90564006,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747263062,0.68140971,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747263382,0.90564006,102970.0,102960.0,0.40900586]
["bitfinex","BTCUSD",1746747265638,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747265639,0.68140971,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747265799,0.90564006,102970.0,102960.0,0.00900586]
["bitfinex","BTCUSD",1746747266759,0.2136953,102950.0,102940.0,0.40681525]
["bitfinex","BTCUSD",1746747267390,0.2136953,102950.0,102940.0,0.41288883]
["bitfinex","BTCUSD",1746747267799,0.2136953,102950.0,102940.0,0.40607358]
["bitfinex","BTCUSD",1746747268245,0.2136953,102950.0,102940.0,0.40907358]
["bitfinex","BTCUSD",1746747268423,0.2136953,102950.0,102940.0,0.42016647]
["bitfinex","BTCUSD",1746747269960,0.31436222,102950.0,102940.0,0.42016647]
["bitfinex","BTCUSD",1746747270180,0.91069257,102950.0,102940.0,0.02016647]
["bitfinex","BTCUSD",1746747270349,0.91069257,102950.0,102940.0,0.01409289]
["bitfinex","BTCUSD",1746747270502,0.91069257,102950.0,102940.0,0.005]
["bitfinex","BTCUSD",1746747271096,0.91069257,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746747271300,1.01235949,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746747271472,0.57610213,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747271798,0.9689594,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747272358,1.0189594,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747272901,1.03650025,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747273116,1.14016717,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747273258,1.20016717,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747275129,1.19016717,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747275333,1.08950025,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747276281,1.09050025,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747276686,1.09777516,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747285037,1.28200551,102940.0,102930.0,0.00048013]
["bitfinex","BTCUSD",1746747285171,0.73468266,102930.0,102920.0,0.00148013]
["bitfinex","BTCUSD",1746747285380,1.25964128,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747286384,1.24510043,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747286591,0.97927008,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747287307,1.07927008,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747287522,1.188937,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747287929,0.98827008,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747288466,0.76403973,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747288584,0.74743973,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747288785,0.73195973,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747289444,0.32343973,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747290273,0.31368888,102930.0,102920.0,0.00162409]
["bitfinex","BTCUSD",1746747293258,0.21302196,102930.0,102920.0,0.25745444]
["bitfinex","BTCUSD",1746747293753,0.21302196,102930.0,102920.0,0.45178012]
["bitfinex","BTCUSD",1746747293906,0.20802196,102930.0,102920.0,0.47055616]
["bitfinex","BTCUSD",1746747294112,0.20602196,102930.0,102920.0,0.87055616]
["bitfinex","BTCUSD",1746747294323,0.20602196,102930.0,102920.0,0.88706929]
["bitfinex","BTCUSD",1746747294666,0.20802196,102930.0,102920.0,0.89314519]
["bitfinex","BTCUSD",1746747294822,0.20802196,102930.0,102920.0,0.883429]
["bitfinex","BTCUSD",1746747295033,0.20802196,102930.0,102920.0,0.68910332]
["bitfinex","BTCUSD",1746747295658,0.20802196,102930.0,102920.0,0.68230638]
["bitfinex","BTCUSD",1746747295859,0.20802196,102930.0,102920.0,0.69202257]
["bitfinex","BTCUSD",1746747296925,0.20802196,102930.0,102920.0,0.6725901]
["bitfinex","BTCUSD",1746747298292,0.20802196,102930.0,102920.0,0.68230638]
["bitfinex","BTCUSD",1746747298500,0.20802196,102930.0,102920.0,0.44835975]
["bitfinex","BTCUSD",1746747298764,0.20802196,102930.0,102920.0,0.6725901]
["bitfinex","BTCUSD",1746747299410,0.20802196,102930.0,102920.0,0.44835975]
["bitfinex","BTCUSD",1746747299645,0.20802196,102930.0,102920.0,0.6725901]
["bitfinex","BTCUSD",1746747309649,0.20802196,102930.0,102920.0,0.23030625]
["bitfinex","BTCUSD",1746747310529,0.20802196,102930.0,102920.0,0.63030625]
["bitfinex","BTCUSD",1746747315885,0.20802196,102930.0,102920.0,0.63711485]
["bitfinex","BTCUSD",1746747319133,0.31635794,102930.0,102920.0,0.4128845]
["bitfinex","BTCUSD",1746747319344,0.23872196,102930.0,102920.0,0.4128845]
["bitfinex","BTCUSD",1746747319578,0.20802196,102930.0,102920.0,0.83144053]
["bitfinex","BTCUSD",1746747320035,0.20802196,102930.0,102920.0,0.84115672]
["bitfinex","BTCUSD",1746747320602,0.20802196,102930.0,102920.0,0.85087281]
["bitfinex","BTCUSD",1746747320801,0.20802196,102930.0,102920.0,0.63711485]
["bitfinex","BTCUSD",1746747322071,0.20802196,102930.0,102920.0,0.63030625]
["bitfinex","BTCUSD",1746747329695,0.004,102930.0,102920.0,1.56461776]
["bitfinex","BTCUSD",1746747329892,0.004,102930.0,102920.0,2.19442876]
["bitfinex","BTCUSD",1746747330169,0.004,102930.0,102920.0,2.61072876]
["bitfinex","BTCUSD",1746747330404,0.004,102930.0,102920.0,2.61755877]
["bitfinex","BTCUSD",1746747330620,0.002,102930.0,102920.0,2.61755877]
["bitfinex","BTCUSD",1746747330835,0.00971373,102940.0,102930.0,0.25595168]
["bitfinex","BTCUSD",1746747331056,0.01942765,102940.0,102930.0,0.70441238]
["bitfinex","BTCUSD",1746747331282,0.02148327,102940.0,102930.0,0.71124239]
["bitfinex","BTCUSD",1746747331504,0.01176954,102940.0,102930.0,1.28368606]
["bitfinex","BTCUSD",1746747331738,0.01176954,102940.0,102930.0,1.31880651]
["bitfinex","BTCUSD",1746747331911,0.002,102950.0,102940.0,0.49400117]
["bitfinex","BTCUSD",1746747332155,0.22540827,102950.0,102940.0,0.98495436]
["bitfinex","BTCUSD",1746747332400,0.01171279,102950.0,102940.0,1.08109202]
["bitfinex","BTCUSD",1746747332611,0.02142567,102950.0,102940.0,1.09626923]
["bitfinex","BTCUSD",1746747333133,0.01171279,102950.0,102940.0,1.09626923]
["bitfinex","BTCUSD",1746747333346,0.02142577,102950.0,102940.0,1.09626923]
["bitfinex","BTCUSD",1746747333559,0.01171279,102950.0,102940.0,1.09626923]
["bitfinex","BTCUSD",1746747333770,0.01171279,102950.0,102940.0,1.08716792]
["bitfinex","BTCUSD",1746747334199,0.01171279,102950.0,102940.0,1.08816792]
["bitfinex","BTCUSD",1746747334571,0.01171279,102950.0,102940.0,1.08916792]
["bitfinex","BTCUSD",1746747334879,0.01343105,102950.0,102940.0,1.08916792]
["bitfinex","BTCUSD",1746747335051,0.00371826,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747336068,0.01343095,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747336630,0.02314374,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747337049,0.02314365,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747337453,0.01343086,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747337656,0.00371826,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747337834,0.01343086,102950.0,102940.0,1.50546792]
["bitfinex","BTCUSD",1746747338036,0.01343086,102950.0,102940.0,1.48996792]
["bitfinex","BTCUSD",1746747338403,0.02314355,102950.0,102940.0,1.48996792]
["bitfinex","BTCUSD",1746747338728,0.01343105,102950.0,102940.0,1.48996792]
["bitfinex","BTCUSD",1746747338930,0.00371826,102950.0,102940.0,1.48695873]
["bitfinex","BTCUSD",1746747339257,0.21741356,102950.0,102940.0,1.17120591]
["bitfinex","BTCUSD",1746747339473,0.22565962,102950.0,102940.0,1.60915269]
["bitfinex","BTCUSD",1746747339716,0.22565962,102950.0,102940.0,0.63913626]
["bitfinex","BTCUSD",1746747339961,0.22565962,102950.0,102940.0,0.41490591]
["bitfinex","BTCUSD",1746747339962,0.32558262,102950.0,102940.0,0.41490591]
["bitfinex","BTCUSD",1746747340191,0.32558262,102950.0,102940.0,0.4080759]
["bitfinex","BTCUSD",1746747340891,0.32558262,102950.0,102940.0,0.64137084]
["bitfinex","BTCUSD",1746747341345,0.32558262,102950.0,102940.0,0.41714049]
["bitfinex","BTCUSD",1746747342284,0.42624954,102950.0,102940.0,0.41714049]
["bitfinex","BTCUSD",1746747342515,0.42624954,102950.0,102940.0,0.01714049]
["bitfinex","BTCUSD",1746747343858,0.42624954,102950.0,102940.0,0.0080759]
["bitfinex","BTCUSD",1746747344587,0.34861356,102950.0,102940.0,0.0080759]
["bitfinex","BTCUSD",1746747350151,0.91284391,102950.0,102940.0,0.0080759]
["bitfinex","BTCUSD",1746747350353,0.68861356,102950.0,102940.0,0.0080759]
["bitfinex","BTCUSD",1746747350556,0.68861356,102950.0,102940.0,0.002]
["bitfinex","BTCUSD",1746747353055,0.19428793,102940.0,102930.0,0.22423035]
["bitfinex","BTCUSD",1746747353264,0.22343007,102940.0,102930.0,0.24001975]
["bitfinex","BTCUSD",1746747353496,0.35446913,102940.0,102930.0,0.01513865]
["bitfinex","BTCUSD",1746747354189,0.35446913,102940.0,102930.0,0.01613909]
["bitfinex","BTCUSD",1746747354401,0.35446913,102940.0,102930.0,0.01713909]
["bitfinex","BTCUSD",1746747354838,0.03998842,102940.0,102930.0,0.86482141]
["bitfinex","BTCUSD",1746747355056,0.24399074,102940.0,102930.0,0.85510664]
["bitfinex","BTCUSD",1746747355269,0.23427607,102940.0,102930.0,0.86190844]
["bitfinex","BTCUSD",1746747355476,0.24398961,102940.0,102930.0,0.86190844]
["bitfinex","BTCUSD",1746747355711,0.23427607,102940.0,102930.0,0.86190844]
["bitfinex","BTCUSD",1746747355946,0.22456224,102940.0,102930.0,0.86190844]
["bitfinex","BTCUSD",1746747356918,0.22456224,102940.0,102930.0,0.8716229]
["bitfinex","BTCUSD",1746747357226,0.22456224,102940.0,102930.0,0.86190794]
["bitfinex","BTCUSD",1746747358129,0.22456224,102940.0,102930.0,0.86190776]
["bitfinex","BTCUSD",1746747358532,0.22456224,102940.0,102930.0,0.89713739]
["bitfinex","BTCUSD",1746747358533,0.02055935,102940.0,102930.0,0.89713739]
["bitfinex","BTCUSD",1746747358729,0.02055935,102940.0,102930.0,1.59197551]
["bitfinex","BTCUSD",1746747358730,0.01084581,102940.0,102930.0,1.59197551]
["bitfinex","BTCUSD",1746747358933,0.01191019,102940.0,102930.0,1.59197551]
["bitfinex","BTCUSD",1746747359708,0.01191019,102940.0,102930.0,2.46494251]
["bitfinex","BTCUSD",1746747359948,0.01191019,102940.0,102930.0,2.87816869]
["bitfinex","BTCUSD",1746747360150,0.01191019,102940.0,102930.0,2.87036689]
["bitfinex","BTCUSD",1746747360359,0.01191019,102940.0,102930.0,2.87336689]
["bitfinex","BTCUSD",1746747360562,0.01191019,102940.0,102930.0,2.58993489]
["bitfinex","BTCUSD",1746747360765,0.01191019,102940.0,102930.0,2.3696343]
["bitfinex","BTCUSD",1746747361125,0.01191019,102940.0,102930.0,2.3716343]
["bitfinex","BTCUSD",1746747361528,0.01191019,102940.0,102930.0,2.3136813]
["bitfinex","BTCUSD",1746747362118,0.01030715,102940.0,102930.0,2.33970044]
["bitfinex","BTCUSD",1746747362325,0.002,102950.0,102940.0,0.26857082]
["bitfinex","BTCUSD",1746747362533,0.01326343,102950.0,102940.0,2.13470109]
["bitfinex","BTCUSD",1746747362728,0.01326343,102950.0,102940.0,1.82973709]
["bitfinex","BTCUSD",1746747362952,0.01326343,102950.0,102940.0,2.12295809]
["bitfinex","BTCUSD",1746747363651,0.01326343,102950.0,102940.0,2.76648844]
["bitfinex","BTCUSD",1746747364025,0.002,102950.0,102940.0,2.76848844]
["bitfinex","BTCUSD",1746747364384,0.002,102950.0,102940.0,2.41479909]
["bitfinex","BTCUSD",1746747364585,0.01329383,102950.0,102940.0,2.63902944]
["bitfinex","BTCUSD",1746747364815,0.002,102950.0,102940.0,2.63902944]
["bitfinex","BTCUSD",1746747365258,0.002,102950.0,102940.0,2.64630487]
["bitfinex","BTCUSD",1746747365602,0.002,102970.0,102960.0,0.61002742]
["bitfinex","BTCUSD",1746747365839,0.002,102970.0,102960.0,3.82092204]
["bitfinex","BTCUSD",1746747366036,0.01330471,102970.0,102960.0,4.14395704]
["bitfinex","BTCUSD",1746747366155,0.002,102970.0,102960.0,4.14395704]
["bitfinex","BTCUSD",1746747366361,0.002,102970.0,102960.0,3.09847304]
["bitfinex","BTCUSD",1746747366586,0.01331389,102970.0,102960.0,3.09847304]
["bitfinex","BTCUSD",1746747366817,0.01379254,102970.0,102960.0,3.09947304]
["bitfinex","BTCUSD",1746747367401,0.01379254,102970.0,102960.0,3.10047304]
["bitfinex","BTCUSD",1746747367596,0.00247865,102970.0,102960.0,1.97745504]
["bitfinex","BTCUSD",1746747367796,0.01379369,102970.0,102960.0,3.55079004]
["bitfinex","BTCUSD",1746747367967,0.01379369,102970.0,102960.0,3.18455304]
["bitfinex","BTCUSD",1746747368364,0.0235045,102970.0,102960.0,2.42096704]
["bitfinex","BTCUSD",1746747368600,0.20802501,102970.0,102960.0,1.81207012]
["bitfinex","BTCUSD",1746747368821,0.29537236,102970.0,102960.0,0.62623035]
["bitfinex","BTCUSD",1746747369021,0.32587236,102970.0,102960.0,0.83019286]
["bitfinex","BTCUSD",1746747369226,0.32587236,102970.0,102960.0,0.402]
["bitfinex","BTCUSD",1746747369913,0.32972604,102970.0,102960.0,0.402]
["bitfinex","BTCUSD",1746747370361,0.25209006,102970.0,102960.0,0.82048054]
["bitfinex","BTCUSD",1746747370563,0.25209006,102970.0,102960.0,0.62623035]
["bitfinex","BTCUSD",1746747370895,0.25209006,102970.0,102960.0,0.402]
["bitfinex","BTCUSD",1746747371419,0.25209006,102970.0,102960.0,0.83990527]
["bitfinex","BTCUSD",1746747371651,0.01764737,102970.0,102960.0,1.08355959]
["bitfinex","BTCUSD",1746747371842,0.01764737,102970.0,102960.0,1.57849559]
["bitfinex","BTCUSD",1746747372056,0.01764737,102970.0,102960.0,1.69370336]
["bitfinex","BTCUSD",1746747372559,0.01764737,102970.0,102960.0,1.29370336]
["bitfinex","BTCUSD",1746747372766,0.02735818,102970.0,102960.0,1.29370336]
["bitfinex","BTCUSD",1746747372977,0.01764737,102970.0,102960.0,1.29370336]
["bitfinex","BTCUSD",1746747373148,0.03706898,102970.0,102960.0,1.28345836]
["bitfinex","BTCUSD",1746747373401,0.02735808,102970.0,102960.0,1.28345836]
["bitfinex","BTCUSD",1746747373619,0.02735808,102970.0,102960.0,1.70536278]
["bitfinex","BTCUSD",1746747373935,0.02735808,102970.0,102960.0,2.12166278]
["bitfinex","BTCUSD",1746747374388,0.01764737,102970.0,102960.0,2.12166278]
["bitfinex","BTCUSD",1746747374841,0.01894047,102970.0,102960.0,2.12166278]
["bitfinex","BTCUSD",1746747375069,0.01894047,102970.0,102960.0,2.13796278]
["bitfinex","BTCUSD",1746747375979,0.01894047,102970.0,102960.0,2.12166278]
["bitfinex","BTCUSD",1746747376407,0.02865128,102970.0,102960.0,1.97697178]
["bitfinex","BTCUSD",1746747377062,0.02865118,102970.0,102960.0,1.97697178]
["bitfinex","BTCUSD",1746747377699,0.01894047,102970.0,102960.0,1.97697178]
["bitfinex","BTCUSD",1746747378102,0.01894047,102970.0,102960.0,1.91798138]
["bitfinex","BTCUSD",1746747378343,0.01894047,102970.0,102960.0,2.10528078]
["bitfinex","BTCUSD",1746747378896,0.01894047,102970.0,102960.0,2.12068078]
["bitfinex","BTCUSD",1746747379308,0.01894047,102970.0,102960.0,1.71958078]
["bitfinex","BTCUSD",1746747379515,0.002,102990.0,102980.0,0.56334318]
["bitfinex","BTCUSD",1746747379750,0.01185246,102990.0,102980.0,1.46461528]
["bitfinex","BTCUSD",1746747379930,0.01472931,102990.0,102980.0,1.47140095]
["bitfinex","BTCUSD",1746747380296,0.034148,102990.0,102980.0,1.47140095]
["bitfinex","BTCUSD",1746747380497,0.01472931,102990.0,102980.0,1.08345195]
["bitfinex","BTCUSD",1746747380700,0.01472931,102990.0,102980.0,1.06566895]
["bitfinex","BTCUSD",1746747380903,0.00502039,102990.0,102980.0,1.83750707]
["bitfinex","BTCUSD",1746747381112,0.00502039,102990.0,102980.0,1.87882621]
["bitfinex","BTCUSD",1746747381318,0.00214354,102990.0,102980.0,1.87882621]
["bitfinex","BTCUSD",1746747381798,0.00509019,102990.0,102980.0,2.09447726]
["bitfinex","BTCUSD",1746747381998,0.00414354,102990.0,102980.0,2.12360798]
["bitfinex","BTCUSD",1746747382199,0.00414354,102990.0,102980.0,2.11456034]
["bitfinex","BTCUSD",1746747382415,0.00514354,102990.0,102980.0,2.12466907]
["bitfinex","BTCUSD",1746747382834,0.00214354,102990.0,102980.0,2.12466907]
["bitfinex","BTCUSD",1746747383238,0.00214354,102990.0,102980.0,2.12666907]
["bitfinex","BTCUSD",1746747383443,0.00509585,102990.0,102980.0,2.13570582]
["bitfinex","BTCUSD",1746747383646,0.00509585,102990.0,102980.0,2.11381229]
["bitfinex","BTCUSD",1746747384469,0.00509585,102990.0,102980.0,2.09851229]
["bitfinex","BTCUSD",1746747384671,0.00509585,102990.0,102980.0,2.05639315]
["bitfinex","BTCUSD",1746747384879,0.00509585,102990.0,102980.0,1.98571315]
["bitfinex","BTCUSD",1746747385089,0.00509585,102990.0,102980.0,1.5759718]
["bitfinex","BTCUSD",1746747385090,0.01480477,102990.0,102980.0,1.5759718]
["bitfinex","BTCUSD",1746747385301,0.00509585,102990.0,102980.0,1.8319618]
["bitfinex","BTCUSD",1746747385512,0.01480468,102990.0,102980.0,1.9028818]
["bitfinex","BTCUSD",1746747385722,0.00509585,102990.0,102980.0,1.9028818]
["bitfinex","BTCUSD",1746747385929,0.00509585,102990.0,102980.0,1.6468918]
["bitfinex","BTCUSD",1746747386134,0.01480468,102990.0,102980.0,1.9778868]
["bitfinex","BTCUSD",1746747386344,0.01480468,102990.0,102980.0,1.7932368]
["bitfinex","BTCUSD",1746747386551,0.00509585,102990.0,102980.0,1.7932368]
["bitfinex","BTCUSD",1746747386740,0.00509585,102990.0,102980.0,1.6468918]
["bitfinex","BTCUSD",1746747386904,0.01480468,102990.0,102980.0,1.6468918]
["bitfinex","BTCUSD",1746747387117,0.03144647,102990.0,102980.0,1.9065028]
["bitfinex","BTCUSD",1746747387458,0.07335633,102990.0,102980.0,1.80597395]
["bitfinex","BTCUSD",1746747387651,0.07335633,102990.0,102980.0,1.8007148]
["bitfinex","BTCUSD",1746747388370,0.07335633,102990.0,102980.0,1.7613788]
["bitfinex","BTCUSD",1746747388926,0.07335633,102990.0,102980.0,1.6467318]
["bitfinex","BTCUSD",1746747389130,0.07335633,102990.0,102980.0,1.63702184]
["bitfinex","BTCUSD",1746747389332,0.27725962,102990.0,102980.0,1.03475426]
["bitfinex","BTCUSD",1746747389713,0.2578415,102990.0,102980.0,0.97633908]
["bitfinex","BTCUSD",1746747390053,0.24813201,102990.0,102980.0,1.04689908]
["bitfinex","BTCUSD",1746747390259,0.24813201,102990.0,102980.0,1.25082197]
["bitfinex","BTCUSD",1746747390463,0.24813201,102990.0,102980.0,1.02659181]
["bitfinex","BTCUSD",1746747390667,0.24813201,102990.0,102980.0,1.25082216]
["bitfinex","BTCUSD",1746747390871,0.24813201,102990.0,102980.0,1.27024293]
["bitfinex","BTCUSD",1746747391070,0.24813201,102990.0,102980.0,1.26053259]
["bitfinex","BTCUSD",1746747391275,0.24813201,102990.0,102980.0,1.26924293]
["bitfinex","BTCUSD",1746747391719,0.24813201,102990.0,102980.0,1.26824293]
["bitfinex","BTCUSD",1746747391935,0.24913201,102990.0,102980.0,1.26824293]
["bitfinex","BTCUSD",1746747392142,0.25013201,102990.0,102980.0,1.26824293]
["bitfinex","BTCUSD",1746747392796,0.25013201,102990.0,102980.0,0.75010873]
["bitfinex","BTCUSD",1746747393634,0.25013201,102990.0,102980.0,0.41010873]
["bitfinex","BTCUSD",1746747393862,0.35079893,102990.0,102980.0,0.4]
["bitfinex","BTCUSD",1746747394095,0.26537587,102970.0,102960.0,0.62471416]
["bitfinex","BTCUSD",1746747394305,0.26537587,102970.0,102960.0,0.63442629]
["bitfinex","BTCUSD",1746747394511,0.27514286,102970.0,102960.0,0.70441295]
["bitfinex","BTCUSD",1746747394717,0.08091154,102970.0,102960.0,0.6430846]
["bitfinex","BTCUSD",1746747394919,0.08091135,102970.0,102960.0,0.6430846]
["bitfinex","BTCUSD",1746747395312,0.08091135,102970.0,102960.0,0.6460846]
["bitfinex","BTCUSD",1746747396267,0.0614887,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747396738,0.08091135,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747396932,0.07119998,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747397289,0.08091135,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747397745,0.07119998,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747397944,0.08091135,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747398257,0.0614887,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747398552,0.07119998,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747398953,0.08091135,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747399604,0.07119988,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747400017,0.08091125,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747401077,0.07119988,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747401447,0.08091125,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747401880,0.0291887,102970.0,102960.0,0.87331495]
["bitfinex","BTCUSD",1746747402087,0.0291887,102970.0,102960.0,2.30022807]
["bitfinex","BTCUSD",1746747402088,0.00976699,102970.0,102960.0,2.30022807]
["bitfinex","BTCUSD",1746747402295,0.0194777,102970.0,102960.0,1.32852272]
["bitfinex","BTCUSD",1746747402497,0.00976699,102970.0,102960.0,1.67092407]
["bitfinex","BTCUSD",1746747402964,0.04861154,102970.0,102960.0,0.98021701]
["bitfinex","BTCUSD",1746747403167,0.25452115,102970.0,102960.0,0.75598666]
["bitfinex","BTCUSD",1746747403583,0.25452115,102970.0,102960.0,0.76569916]
["bitfinex","BTCUSD",1746747403754,0.25452115,102970.0,102960.0,0.95994935]
["bitfinex","BTCUSD",1746747403981,0.25452115,102970.0,102960.0,0.63937408]
["bitfinex","BTCUSD",1746747404107,0.25452115,102970.0,102960.0,0.6490863]
["bitfinex","BTCUSD",1746747404313,0.25452115,102970.0,102960.0,0.65579843]
["bitfinex","BTCUSD",1746747404519,0.25552115,102970.0,102960.0,0.65579843]
["bitfinex","BTCUSD",1746747404722,0.25552115,102970.0,102960.0,0.65279843]
["bitfinex","BTCUSD",1746747404922,0.25652115,102970.0,102960.0,0.65279843]
["bitfinex","BTCUSD",1746747405124,0.25652115,102970.0,102960.0,0.87702878]
["bitfinex","BTCUSD",1746747405561,0.25652115,102970.0,102960.0,0.65279843]
["bitfinex","BTCUSD",1746747406892,0.25652115,102970.0,102960.0,0.87702831]
["bitfinex","BTCUSD",1746747407954,0.06228927,102970.0,102960.0,0.87702774]
["bitfinex","BTCUSD",1746747408159,0.01176699,102970.0,102960.0,1.55646586]
["bitfinex","BTCUSD",1746747408372,0.01176699,102970.0,102960.0,1.57236586]
["bitfinex","BTCUSD",1746747408575,0.01176699,102970.0,102960.0,2.29370686]
["bitfinex","BTCUSD",1746747408743,0.01176699,102970.0,102960.0,2.30890686]
["bitfinex","BTCUSD",1746747409350,0.01176699,102970.0,102960.0,1.72558686]
["bitfinex","BTCUSD",1746747409958,0.00976699,102970.0,102960.0,1.72558686]
["bitfinex","BTCUSD",1746747410163,0.00976699,102970.0,102960.0,1.72658686]
["bitfinex","BTCUSD",1746747411381,0.00976699,102970.0,102960.0,1.72758686]
["bitfinex","BTCUSD",1746747412510,0.00976699,102970.0,102960.0,1.71238686]
["bitfinex","BTCUSD",1746747412952,0.00976699,102970.0,102960.0,2.12868686]
["bitfinex","BTCUSD",1746747413325,0.00976699,102970.0,102960.0,2.11278686]
["bitfinex","BTCUSD",1746747413508,0.00976699,102970.0,102960.0,1.75053551]
["bitfinex","BTCUSD",1746747413706,0.0194777,102970.0,102960.0,1.75053551]
["bitfinex","BTCUSD",1746747413905,0.00976699,102970.0,102960.0,1.5647792]
["bitfinex","BTCUSD",1746747414107,0.00976699,102970.0,102960.0,2.4819922]
["bitfinex","BTCUSD",1746747414341,0.00976699,102970.0,102960.0,2.51564103]
["bitfinex","BTCUSD",1746747414496,0.00976699,102970.0,102960.0,2.05085503]
["bitfinex","BTCUSD",1746747414706,0.00976699,102970.0,102960.0,1.90709303]
["bitfinex","BTCUSD",1746747414906,0.00976699,102970.0,102960.0,2.26795303]
["bitfinex","BTCUSD",1746747415672,0.00976699,102970.0,102960.0,2.04372268]
["bitfinex","BTCUSD",1746747415983,0.00976699,102970.0,102960.0,1.82977468]
["bitfinex","BTCUSD",1746747416716,0.00976699,102970.0,102960.0,2.0642804]
["bitfinex","BTCUSD",1746747418119,0.00976699,102970.0,102960.0,1.97505457]
["bitfinex","BTCUSD",1746747418291,0.00976699,102970.0,102960.0,2.74057757]
["bitfinex","BTCUSD",1746747418466,0.00976699,102970.0,102960.0,2.52075357]
["bitfinex","BTCUSD",1746747418669,0.00976699,102970.0,102960.0,2.39851057]
["bitfinex","BTCUSD",1746747418882,0.00976699,102970.0,102960.0,2.18409257]
["bitfinex","BTCUSD",1746747419286,0.00976699,102970.0,102960.0,1.97505457]
["bitfinex","BTCUSD",1746747419476,0.00976699,102970.0,102960.0,2.09730457]
["bitfinex","BTCUSD",1746747420924,0.00976699,102970.0,102960.0,1.94451422]
["bitfinex","BTCUSD",1746747423659,0.05097789,102970.0,102960.0,1.82206422]
["bitfinex","BTCUSD",1746747424080,0.00976699,102970.0,102960.0,2.75815357]
["bitfinex","BTCUSD",1746747424237,0.00976699,102970.0,102960.0,2.77375357]
["bitfinex","BTCUSD",1746747426080,0.00976699,102970.0,102960.0,2.74255357]
["bitfinex","BTCUSD",1746747426278,0.00976699,102970.0,102960.0,2.55451357]
["bitfinex","BTCUSD",1746747426512,0.00976699,102970.0,102960.0,2.52970557]
["bitfinex","BTCUSD",1746747427329,0.0291887,102970.0,102960.0,1.75082422]
["bitfinex","BTCUSD",1746747427537,0.08061116,102970.0,102960.0,1.81231238]
["bitfinex","BTCUSD",1746747427744,0.08061116,102970.0,102960.0,1.41082422]
["bitfinex","BTCUSD",1746747428022,0.05539979,102970.0,102960.0,1.48202422]
["bitfinex","BTCUSD",1746747428234,0.05539979,102970.0,102960.0,1.82202422]
["bitfinex","BTCUSD",1746747428447,0.09032244,102970.0,102960.0,1.34703099]
["bitfinex","BTCUSD",1746747428657,0.08061107,102970.0,102960.0,1.57126134]
["bitfinex","BTCUSD",1746747428871,0.27484305,102970.0,102960.0,1.9015495]
["bitfinex","BTCUSD",1746747429081,0.08061173,102970.0,102960.0,1.91126134]
["bitfinex","BTCUSD",1746747429467,0.08061173,102970.0,102960.0,1.68703099]
["bitfinex","BTCUSD",1746747429622,0.08061173,102970.0,102960.0,1.91126134]
["bitfinex","BTCUSD",1746747429826,0.07090036,102970.0,102960.0,1.68703099]
["bitfinex","BTCUSD",1746747430082,0.26513205,102970.0,102960.0,1.45206268]
["bitfinex","BTCUSD",1746747430299,0.33305694,102970.0,102960.0,0.50151249]
["bitfinex","BTCUSD",1746747431172,0.33305694,102970.0,102960.0,0.50051249]
["bitfinex","BTCUSD",1746747431604,0.33505694,102970.0,102960.0,0.50051249]
["bitfinex","BTCUSD",1746747431829,0.25742096,102970.0,102960.0,0.703475]
["bitfinex","BTCUSD",1746747432258,0.25842096,102970.0,102960.0,0.61423788]
["bitfinex","BTCUSD",1746747432466,0.06418889,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747432678,0.08261097,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747432890,0.08561097,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747433140,0.06618851,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747433355,0.07589941,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747433560,0.09532196,102970.0,102960.0,0.8578922]
["bitfinex","BTCUSD",1746747434202,0.01476699,102970.0,102960.0,2.16493432]
["bitfinex","BTCUSD",1746747434451,0.01476699,102970.0,102960.0,2.19212379]
["bitfinex","BTCUSD",1746747434663,0.01571243,102970.0,102960.0,2.19212379]
["bitfinex","BTCUSD",1746747434878,0.01571243,102970.0,102960.0,2.20792379]
["bitfinex","BTCUSD",1746747435088,0.01571243,102970.0,102960.0,2.19212379]
["bitfinex","BTCUSD",1746747435507,0.01271243,102970.0,102960.0,2.16493432]
["bitfinex","BTCUSD",1746747435988,0.01071243,102970.0,102960.0,2.16593432]
["bitfinex","BTCUSD",1746747436403,0.01071243,102970.0,102960.0,2.18173432]
["bitfinex","BTCUSD",1746747436727,0.01071243,102970.0,102960.0,2.59803432]
["bitfinex","BTCUSD",1746747436916,0.01071243,102970.0,102960.0,2.64072379]
["bitfinex","BTCUSD",1746747437341,0.01071243,102970.0,102960.0,2.64172379]
["bitfinex","BTCUSD",1746747437547,0.01071243,102970.0,102960.0,2.59903432]
["bitfinex","BTCUSD",1746747437882,0.01071243,102970.0,102960.0,2.61453432]
["bitfinex","BTCUSD",1746747438301,0.01071243,102970.0,102960.0,2.16607362]
["bitfinex","BTCUSD",1746747438499,0.01071243,102970.0,102960.0,2.59903432]
["bitfinex","BTCUSD",1746747438699,0.01071243,102970.0,102960.0,2.46538732]
["bitfinex","BTCUSD",1746747439612,0.01071243,102970.0,102960.0,2.44958732]
["bitfinex","BTCUSD",1746747439797,0.01071243,102970.0,102960.0,2.49337434]
["bitfinex","BTCUSD",1746747440175,0.01071243,102970.0,102960.0,2.50917434]
["bitfinex","BTCUSD",1746747442777,0.01071243,102970.0,102960.0,2.49337434]
["bitfinex","BTCUSD",1746747448654,0.01071243,102970.0,102960.0,3.93348334]
["bitfinex","BTCUSD",1746747448853,0.14110657,102990.0,102980.0,0.57788403]
["bitfinex","BTCUSD",1746747449050,0.15192702,102990.0,102980.0,0.9027813]
["bitfinex","BTCUSD",1746747449784,0.16163632,102990.0,102980.0,1.3027813]
["bitfinex","BTCUSD",1746747449947,0.15192702,102990.0,102980.0,1.3027813]
["bitfinex","BTCUSD",1746747450329,0.33641246,102990.0,102980.0,0.74607051]
["bitfinex","BTCUSD",1746747450541,0.33641246,102990.0,102980.0,0.94999349]
["bitfinex","BTCUSD",1746747450742,0.34141246,102990.0,102980.0,0.95970383]
["bitfinex","BTCUSD",1746747450973,0.33170307,102990.0,102980.0,0.95970383]
["bitfinex","BTCUSD",1746747452086,0.32199358,102990.0,102980.0,0.74607051]
["bitfinex","BTCUSD",1746747452262,0.32199358,102990.0,102980.0,0.94999349]
["bitfinex","BTCUSD",1746747452468,0.2443576,102990.0,102980.0,0.74607051]
["bitfinex","BTCUSD",1746747453237,0.2443576,102990.0,102980.0,0.9499934]
["bitfinex","BTCUSD",1746747453470,0.2443576,102990.0,102980.0,0.74607051]
["bitfinex","BTCUSD",1746747454553,0.2443576,102990.0,102980.0,0.94028297]
["bitfinex","BTCUSD",1746747454996,0.25406718,102990.0,102980.0,1.1839339]
["bitfinex","BTCUSD",1746747455212,0.05016399,102990.0,102980.0,1.30885163]
["bitfinex","BTCUSD",1746747455565,0.01796399,102990.0,102980.0,1.53308198]
["bitfinex","BTCUSD",1746747455769,0.01796399,102990.0,102980.0,3.93610598]
["bitfinex","BTCUSD",1746747455964,0.01796399,102990.0,102980.0,3.74552098]
["bitfinex","BTCUSD",1746747456164,0.01496399,102990.0,102980.0,3.74552098]
["bitfinex","BTCUSD",1746747456392,0.01496399,102990.0,102980.0,3.76082098]
["bitfinex","BTCUSD",1746747456594,0.006364,102990.0,102980.0,3.78834083]
["bitfinex","BTCUSD",1746747456834,0.001,102990.0,102980.0,3.79514608]
["bitfinex","BTCUSD",1746747457118,0.002,102990.0,102980.0,3.79514608]
["bitfinex","BTCUSD",1746747457532,0.00978046,102990.0,102980.0,3.79514608]
["bitfinex","BTCUSD",1746747457736,0.002,102990.0,102980.0,3.79514608]
["bitfinex","BTCUSD",1746747458095,0.00977816,102990.0,102980.0,3.79514608]
["bitfinex","BTCUSD",1746747458509,0.00977816,102990.0,102980.0,3.78834083]
["bitfinex","BTCUSD",1746747458736,0.0324,103010.0,103000.0,0.57784067]
["bitfinex","BTCUSD",1746747458955,0.05181407,103010.0,103000.0,1.39742845]
["bitfinex","BTCUSD",1746747459194,0.04986562,103010.0,103000.0,1.39742845]
["bitfinex","BTCUSD",1746747459395,0.05957275,103010.0,103000.0,1.79742845]
["bitfinex","BTCUSD",1746747459760,0.04986562,103010.0,103000.0,1.80649389]
["bitfinex","BTCUSD",1746747459978,0.07843585,103030.0,103020.0,0.57779732]
["bitfinex","BTCUSD",1746747460207,0.09923251,103050.0,103040.0,0.57775398]
["bitfinex","BTCUSD",1746747460410,0.30301745,103050.0,103040.0,0.34]
["bitfinex","BTCUSD",1746747460669,0.23510415,103040.0,103030.0,0.7563]
["bitfinex","BTCUSD",1746747460876,0.23510415,103040.0,103030.0,0.4163]
["bitfinex","BTCUSD",1746747461306,0.05070852,103040.0,103030.0,0.6395348]
["bitfinex","BTCUSD",1746747461512,0.0313,103040.0,103030.0,0.86376515]
["bitfinex","BTCUSD",1746747461725,0.0154,103040.0,103030.0,2.59380192]
["bitfinex","BTCUSD",1746747461933,0.0335438,103050.0,103040.0,0.57775398]
["bitfinex","BTCUSD",1746747462149,0.0335438,103050.0,103040.0,1.08875925]
["bitfinex","BTCUSD",1746747462396,0.0185438,103050.0,103040.0,1.08875925]
["bitfinex","BTCUSD",1746747462841,0.0021438,103050.0,103040.0,2.1292896]
["bitfinex","BTCUSD",1746747463061,0.0021438,103050.0,103040.0,1.90505925]
["bitfinex","BTCUSD",1746747463268,0.06165474,103050.0,103040.0,1.4850166]
["bitfinex","BTCUSD",1746747463478,0.24903182,103050.0,103040.0,1.1563]
["bitfinex","BTCUSD",1746747463699,0.24903182,103050.0,103040.0,1.16600496]
["bitfinex","BTCUSD",1746747463833,0.24603182,103050.0,103040.0,1.17670983]
["bitfinex","BTCUSD",1746747464021,0.24085097,103050.0,103040.0,0.8173]
["bitfinex","BTCUSD",1746747464233,0.24085097,103050.0,103040.0,0.60380415]
["bitfinex","BTCUSD",1746747464436,0.24085097,103050.0,103040.0,0.61450883]
["bitfinex","BTCUSD",1746747464650,0.24085097,103050.0,103040.0,0.61750883]
["bitfinex","BTCUSD",1746747465259,0.24085097,103050.0,103040.0,0.22621342]
["bitfinex","BTCUSD",1746747465459,0.24085097,103050.0,103040.0,0.23591791]
["bitfinex","BTCUSD",1746747465958,0.24085097,103050.0,103040.0,0.25438465]
["bitfinex","BTCUSD",1746747466129,0.24085097,103050.0,103040.0,0.64468016]
["bitfinex","BTCUSD",1746747466344,0.24085097,103050.0,103040.0,0.63197557]
["bitfinex","BTCUSD",1746747466545,0.24085097,103050.0,103040.0,0.62427089]
["bitfinex","BTCUSD",1746747466877,0.24085097,103050.0,103040.0,0.64367997]
["bitfinex","BTCUSD",1746747467100,0.24185097,103050.0,103040.0,0.02046674]
["bitfinex","BTCUSD",1746747467957,0.24185097,103050.0,103040.0,0.21456611]
["bitfinex","BTCUSD",1746747468111,0.23214714,103050.0,103040.0,0.02046674]
["bitfinex","BTCUSD",1746747470396,0.55704441,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746747470603,0.89704441,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746747470780,1.12127476,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746747470998,0.2449501,103020.0,103010.0,0.01802812]
["bitfinex","BTCUSD",1746747471192,0.2449501,103020.0,103000.0,0.342]
["bitfinex","BTCUSD",1746747471193,0.05081473,103010.0,103000.0,0.55559184]
["bitfinex","BTCUSD",1746747471393,0.05081473,103010.0,103000.0,0.79923862]
["bitfinex","BTCUSD",1746747471600,0.25939899,103010.0,103000.0,0.78953055]
["bitfinex","BTCUSD",1746747471743,0.26910678,103010.0,103000.0,1.19923881]
["bitfinex","BTCUSD",1746747471952,0.00472066,103010.0,103000.0,1.32415465]
["bitfinex","BTCUSD",1746747472520,0.009706,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746747472718,0.009706,103020.0,103010.0,0.44750849]
["bitfinex","BTCUSD",1746747473072,0.01941228,103020.0,103010.0,0.44750849]
["bitfinex","BTCUSD",1746747473283,0.02911866,103020.0,103010.0,0.44750849]
["bitfinex","BTCUSD",1746747473478,0.02911866,103020.0,103010.0,0.46551086]
["bitfinex","BTCUSD",1746747473728,0.01941228,103020.0,103010.0,0.24128051]
["bitfinex","BTCUSD",1746747473918,0.2459501,103020.0,103010.0,0.01800237]
["bitfinex","BTCUSD",1746747474115,0.2459501,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746747474396,0.2653637,103020.0,103010.0,0.22327852]
["bitfinex","BTCUSD",1746747474719,0.25565732,103020.0,103010.0,0.2135712]
["bitfinex","BTCUSD",1746747474930,0.24595066,103020.0,103010.0,0.21357139]
["bitfinex","BTCUSD",1746747475126,0.25061679,103020.0,103010.0,0.23298631]
["bitfinex","BTCUSD",1746747475332,0.25061679,103020.0,103010.0,0.2232789]
["bitfinex","BTCUSD",1746747475724,0.25061679,103020.0,103000.0,0.8950293]
["bitfinex","BTCUSD",1746747475725,0.00970713,103010.0,103000.0,0.8950293]
["bitfinex","BTCUSD",1746747475934,0.00970713,103010.0,103000.0,0.90473728]
["bitfinex","BTCUSD",1746747475935,0.00970694,103010.0,103000.0,0.90473728]
["bitfinex","BTCUSD",1746747476136,0.24595048,103020.0,103010.0,0.22327814]
["bitfinex","BTCUSD",1746747476338,0.24595048,103020.0,103010.0,0.21357101]
["bitfinex","BTCUSD",1746747476485,0.24595048,103020.0,103010.0,0.23298555]
["bitfinex","BTCUSD",1746747476687,0.24595048,103020.0,103010.0,0.22327833]
["bitfinex","BTCUSD",1746747476896,0.00970722,103010.0,103000.0,1.31549357]
["bitfinex","BTCUSD",1746747477099,0.25467842,103010.0,103000.0,1.21099453]
["bitfinex","BTCUSD",1746747477307,0.07023003,103010.0,103000.0,1.2197026]
["bitfinex","BTCUSD",1746747477478,0.07023003,103010.0,103000.0,1.2177026]
["bitfinex","BTCUSD",1746747478837,0.06052177,103010.0,103000.0,1.2177026]
["bitfinex","BTCUSD",1746747479290,0.06052177,103010.0,103000.0,1.2187026]
["bitfinex","BTCUSD",1746747479427,0.06052177,103010.0,103000.0,1.2207026]
["bitfinex","BTCUSD",1746747479629,0.07022937,103010.0,103000.0,1.2207026]
["bitfinex","BTCUSD",1746747479832,0.26438593,103010.0,103000.0,0.96734766]
["bitfinex","BTCUSD",1746747480069,0.05081416,103010.0,103000.0,1.22070317]
["bitfinex","BTCUSD",1746747480286,0.07022899,103010.0,103000.0,1.22070317]
["bitfinex","BTCUSD",1746747480486,0.07993669,103010.0,103000.0,1.22070317]
["bitfinex","BTCUSD",1746747480690,0.06052148,103010.0,103000.0,1.22070317]
["bitfinex","BTCUSD",1746747480904,0.07022889,103010.0,103000.0,1.22070317]
["bitfinex","BTCUSD",1746747481532,0.24497091,103010.0,103000.0,0.76346446]
["bitfinex","BTCUSD",1746747481781,0.24497091,103010.0,103000.0,0.36346446]
["bitfinex","BTCUSD",1746747481966,0.24497091,103010.0,103000.0,0.57705639]
["bitfinex","BTCUSD",1746747482162,0.24497091,103010.0,103000.0,0.58676484]
["bitfinex","BTCUSD",1746747482814,0.24497091,103010.0,103000.0,0.5964731]
["bitfinex","BTCUSD",1746747484047,0.24497091,103010.0,103000.0,0.58676484]
["bitfinex","BTCUSD",1746747485101,0.24497091,103010.0,103000.0,0.60618146]
["bitfinex","BTCUSD",1746747485834,0.24497091,103010.0,103000.0,1.00618099]
["bitfinex","BTCUSD",1746747486006,0.24497091,103010.0,103000.0,0.99647282]
["bitfinex","BTCUSD",1746747486506,0.24497091,103010.0,103000.0,1.00618099]
["bitfinex","BTCUSD",1746747487060,0.06052186,103010.0,103000.0,1.23041087]
["bitfinex","BTCUSD",1746747487262,0.05991875,103020.0,103010.0,0.23298555]
["bitfinex","BTCUSD",1746747487575,0.23296257,103020.0,103010.0,0.78750896]
["bitfinex","BTCUSD",1746747487779,0.27337017,103020.0,103010.0,0.79721618]
["bitfinex","BTCUSD",1746747488364,0.26366389,103020.0,103010.0,0.79721618]
["bitfinex","BTCUSD",1746747488995,0.05981998,103020.0,103010.0,0.80692331]
["bitfinex","BTCUSD",1746747489209,0.0307,103020.0,103010.0,0.79721618]
["bitfinex","BTCUSD",1746747489393,0.05011266,103020.0,103010.0,0.80692331]
["bitfinex","BTCUSD",1746747489802,0.05125434,103030.0,103020.0,0.22325647]
["bitfinex","BTCUSD",1746747490015,0.07066531,103030.0,103020.0,0.44748682]
["bitfinex","BTCUSD",1746747490219,0.00470853,103030.0,103020.0,0.56269459]
["bitfinex","BTCUSD",1746747490428,0.00470853,103030.0,103020.0,0.90269459]
["bitfinex","BTCUSD",1746747490646,0.00470853,103030.0,103020.0,1.68132094]
["bitfinex","BTCUSD",1746747490862,0.00470853,103030.0,103020.0,1.53164494]
["bitfinex","BTCUSD",1746747491275,0.00470853,103030.0,103020.0,1.96344494]
["bitfinex","BTCUSD",1746747491499,0.00470853,103030.0,103020.0,1.94784494]
["bitfinex","BTCUSD",1746747491698,0.00470853,103030.0,103020.0,1.70941459]
["bitfinex","BTCUSD",1746747491901,0.00470853,103030.0,103020.0,1.71041459]
["bitfinex","BTCUSD",1746747492970,0.00470853,103030.0,103020.0,1.93464494]
["bitfinex","BTCUSD",1746747493176,0.00470853,103030.0,103020.0,1.71041459]
["bitfinex","BTCUSD",1746747493387,0.00470853,103030.0,103020.0,1.96624494]
["bitfinex","BTCUSD",1746747495206,0.00470853,103030.0,103020.0,2.2317838]
["bitfinex","BTCUSD",1746747495411,0.002,103050.0,103040.0,0.56321313]
["bitfinex","BTCUSD",1746747495618,0.002,103050.0,103040.0,3.21636526]
["bitfinex","BTCUSD",1746747495826,0.05380701,103050.0,103040.0,0.70620578]
["bitfinex","BTCUSD",1746747496019,0.325524,103050.0,103040.0,0.60553886]
["bitfinex","BTCUSD",1746747496232,0.325524,103050.0,103010.0,0.83118172]
["bitfinex","BTCUSD",1746747496233,0.24522936,103030.0,103010.0,0.83118172]
["bitfinex","BTCUSD",1746747496475,0.009706,103020.0,103010.0,1.28169943]
["bitfinex","BTCUSD",1746747496675,0.0331,103050.0,103040.0,0.20380415]
["bitfinex","BTCUSD",1746747496874,0.002,103050.0,103040.0,1.02454106]
["bitfinex","BTCUSD",1746747497075,0.004,103050.0,103040.0,1.02454106]
["bitfinex","BTCUSD",1746747497223,0.006,103050.0,103040.0,1.02454106]
["bitfinex","BTCUSD",1746747497430,0.03511056,103050.0,103040.0,1.49722106]
["bitfinex","BTCUSD",1746747497654,0.26039167,103050.0,103040.0,0.94911085]
["bitfinex","BTCUSD",1746747497858,0.25839167,103050.0,103040.0,1.04073005]
["bitfinex","BTCUSD",1746747498057,0.06431113,103050.0,103040.0,1.28536986]
["bitfinex","BTCUSD",1746747498256,0.0526072,103050.0,103040.0,1.29507379]
["bitfinex","BTCUSD",1746747499283,0.05260663,103050.0,103040.0,1.29607379]
["bitfinex","BTCUSD",1746747499443,0.002,103050.0,103040.0,1.39674071]
["bitfinex","BTCUSD",1746747499653,0.01170317,103050.0,103040.0,1.39674071]
["bitfinex","BTCUSD",1746747500566,0.26579521,103050.0,103040.0,0.55550902]
["bitfinex","BTCUSD",1746747500773,0.26579521,103050.0,103040.0,0.5652137]
["bitfinex","BTCUSD",1746747501180,0.25609194,103050.0,103040.0,0.5652137]
["bitfinex","BTCUSD",1746747501672,0.04260355,103050.0,103040.0,0.80885294]
["bitfinex","BTCUSD",1746747501822,0.002,103050.0,103040.0,0.92406071]
["bitfinex","BTCUSD",1746747502032,0.01170317,103050.0,103040.0,1.46033171]
["bitfinex","BTCUSD",1746747502228,0.01170317,103050.0,103040.0,1.44272171]
["bitfinex","BTCUSD",1746747502229,0.002,103050.0,103040.0,1.44272171]
["bitfinex","BTCUSD",1746747502595,0.01170327,103050.0,103040.0,1.44272171]
["bitfinex","BTCUSD",1746747502797,0.002,103050.0,103040.0,1.44272171]
["bitfinex","BTCUSD",1746747503033,0.0039787,103050.0,103040.0,1.44272171]
["bitfinex","BTCUSD",1746747504063,0.01368206,103050.0,103040.0,1.69214771]
["bitfinex","BTCUSD",1746747504244,0.0039787,103050.0,103040.0,1.69214771]
["bitfinex","BTCUSD",1746747504845,0.03308935,103050.0,103040.0,1.60717271]
["bitfinex","BTCUSD",1746747505053,0.26987382,103050.0,103040.0,1.32406081]
["bitfinex","BTCUSD",1746747505255,0.250467,103050.0,103040.0,0.742]
["bitfinex","BTCUSD",1746747505753,0.250467,103050.0,103040.0,0.96623035]
["bitfinex","BTCUSD",1746747506085,0.250467,103050.0,103040.0,0.97593531]
["bitfinex","BTCUSD",1746747507491,0.05638552,103050.0,103040.0,1.19914844]
["bitfinex","BTCUSD",1746747507703,0.04668197,103050.0,103040.0,1.31435621]
["bitfinex","BTCUSD",1746747507918,0.06608898,103050.0,103040.0,1.31435621]
["bitfinex","BTCUSD",1746747508122,0.06608888,103050.0,103040.0,1.31435621]
["bitfinex","BTCUSD",1746747508924,0.05638533,103050.0,103040.0,1.31435621]
["bitfinex","BTCUSD",1746747509131,0.01368187,103050.0,103040.0,1.51976621]
["bitfinex","BTCUSD",1746747509828,0.0039787,103050.0,103040.0,1.51976621]
["bitfinex","BTCUSD",1746747510244,0.02338552,103050.0,103040.0,1.51976621]
["bitfinex","BTCUSD",1746747510416,0.01368187,103050.0,103040.0,1.44688521]
["bitfinex","BTCUSD",1746747510828,0.26847363,103050.0,103040.0,1.3240608]
["bitfinex","BTCUSD",1746747511030,0.26847363,103050.0,103040.0,1.3143564]
["bitfinex","BTCUSD",1746747511234,0.25877046,103050.0,103040.0,1.31435678]
["bitfinex","BTCUSD",1746747511402,0.25877046,103050.0,103040.0,1.32406127]
["bitfinex","BTCUSD",1746747511604,0.25877046,103050.0,103040.0,1.32406071]
["bitfinex","BTCUSD",1746747511798,0.07439366,103050.0,103040.0,1.32406014]
["bitfinex","BTCUSD",1746747512000,0.2684742,103050.0,103040.0,1.08042109]
["bitfinex","BTCUSD",1746747512379,0.25877074,103050.0,103040.0,1.09012568]
["bitfinex","BTCUSD",1746747513211,0.249067,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746747513858,0.65160025,103050.0,103040.0,0.002]
["bitfinex","BTCUSD",1746747514079,0.99160025,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746747514276,0.99260025,103050.0,103040.0,0.001]
["bitfinex","BTCUSD",1746747514482,0.23520415,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747514642,0.33587107,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747514843,0.33787591,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747516038,0.33987591,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747516686,0.34187591,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747517272,0.56610626,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747517497,0.90610626,103040.0,103030.0,0.04553399]
["bitfinex","BTCUSD",1746747518099,0.2454501,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747518485,0.24737714,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747519538,0.24737714,103020.0,103010.0,0.00114375]
["bitfinex","BTCUSD",1746747519801,0.24737714,103020.0,103010.0,0.00214375]
["bitfinex","BTCUSD",1746747520029,0.34804406,103020.0,103010.0,0.00214375]
["bitfinex","BTCUSD",1746747520409,0.35017638,103020.0,103010.0,0.00114375]
["bitfinex","BTCUSD",1746747520619,0.35117638,103020.0,103010.0,0.00114375]
["bitfinex","BTCUSD",1746747520792,0.35117638,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747521210,0.35217638,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747522733,0.25150946,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747523648,0.35217638,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747530121,0.99946085,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747530779,0.91640673,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747530989,0.75925808,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747531197,0.75825808,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747532007,0.76025808,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747532212,0.76225808,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747532595,0.80942778,103020.0,103010.0,0.00014375]
["bitfinex","BTCUSD",1746747533578,0.2136123,102990.0,102980.0,0.11584767]
["bitfinex","BTCUSD",1746747533786,0.2452123,102990.0,102980.0,0.11584767]
["bitfinex","BTCUSD",1746747534036,0.24902993,102990.0,102980.0,0.11584767]
["bitfinex","BTCUSD",1746747534522,0.03884059,102980.0,102970.0,0.57307174]
["bitfinex","BTCUSD",1746747534724,0.02913025,102980.0,102970.0,0.79744563]
["bitfinex","BTCUSD",1746747534962,0.03884049,102980.0,102970.0,0.79744563]
["bitfinex","BTCUSD",1746747535347,0.04053236,102980.0,102970.0,0.83025352]
["bitfinex","BTCUSD",1746747535553,0.02111169,102980.0,102970.0,0.83996442]
["bitfinex","BTCUSD",1746747536534,0.02111169,102980.0,102970.0,0.84496442]
["bitfinex","BTCUSD",1746747536740,0.03082193,102980.0,102970.0,0.84496442]
["bitfinex","BTCUSD",1746747537304,0.03082193,102980.0,102970.0,0.84996442]
["bitfinex","BTCUSD",1746747537633,0.22718245,102980.0,102970.0,0.04295143]
["bitfinex","BTCUSD",1746747537819,0.2477724,102980.0,102970.0,0.48083594]
["bitfinex","BTCUSD",1746747538027,0.2327724,102980.0,102970.0,0.49054712]
["bitfinex","BTCUSD",1746747538232,0.2327724,102980.0,102970.0,0.50025821]
["bitfinex","BTCUSD",1746747538430,0.2327724,102980.0,102970.0,0.27602786]
["bitfinex","BTCUSD",1746747538686,0.2327724,102980.0,102970.0,0.03795143]
["bitfinex","BTCUSD",1746747538887,0.2327724,102980.0,102970.0,0.47083613]
["bitfinex","BTCUSD",1746747539113,0.2327724,102980.0,102970.0,0.25631715]
["bitfinex","BTCUSD",1746747539320,0.2327724,102980.0,102970.0,0.49325878]
["bitfinex","BTCUSD",1746747539676,0.2327724,102980.0,102970.0,0.48998951]
["bitfinex","BTCUSD",1746747539880,0.2327724,102980.0,102970.0,0.50270069]
["bitfinex","BTCUSD",1746747540081,0.2327724,102980.0,102970.0,0.49398951]
["bitfinex","BTCUSD",1746747540283,0.2327724,102980.0,102970.0,0.25791251]
["bitfinex","BTCUSD",1746747540284,0.2487724,102980.0,102970.0,0.25791251]
["bitfinex","BTCUSD",1746747540484,0.23906216,102980.0,102970.0,0.45214383]
["bitfinex","BTCUSD",1746747540713,0.20776216,102980.0,102970.0,0.47256648]
["bitfinex","BTCUSD",1746747540919,0.0135497,102980.0,102970.0,0.47256648]
["bitfinex","BTCUSD",1746747541127,0.02325918,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747541642,0.03296933,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747541881,0.04267967,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747542495,0.04267976,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747542704,0.04267967,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747543679,0.0523901,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747545049,0.04267967,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747545250,0.0523901,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747545907,0.04267967,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747546356,0.0523901,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747547013,0.04267967,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747547445,0.05239086,102980.0,102970.0,0.48227738]
["bitfinex","BTCUSD",1746747547675,0.24660332,102980.0,102970.0,0.47256648]
["bitfinex","BTCUSD",1746747547929,0.22718312,102980.0,102970.0,0.4628553]
["bitfinex","BTCUSD",1746747548169,0.22718312,102980.0,102970.0,0.47256667]
["bitfinex","BTCUSD",1746747548364,0.22718312,102980.0,102970.0,0.48227795]
["bitfinex","BTCUSD",1746747549560,0.21747278,102980.0,102970.0,0.4628553]
["bitfinex","BTCUSD",1746747549949,0.21747278,102980.0,102970.0,0.47256667]
["bitfinex","BTCUSD",1746747550312,0.02325985,102980.0,102970.0,0.48227785]
["bitfinex","BTCUSD",1746747550507,0.02325985,102980.0,102970.0,0.49198875]
["bitfinex","BTCUSD",1746747550709,0.03297037,102980.0,102970.0,0.49198875]
["bitfinex","BTCUSD",1746747551261,0.04268099,102980.0,102970.0,0.49198875]
["bitfinex","BTCUSD",1746747551878,0.04268099,102980.0,102970.0,0.48227785]
["bitfinex","BTCUSD",1746747552078,0.2271833,102980.0,102970.0,0.25891251]
["bitfinex","BTCUSD",1746747552290,0.21747287,102980.0,102970.0,0.4628552]
["bitfinex","BTCUSD",1746747552499,0.21747287,102980.0,102970.0,0.47256629]
["bitfinex","BTCUSD",1746747553131,0.21747287,102980.0,102970.0,0.4628552]
["bitfinex","BTCUSD",1746747553769,0.21747287,102980.0,102970.0,0.47256648]
["bitfinex","BTCUSD",1746747554493,0.22975173,102980.0,102970.0,0.25891251]
["bitfinex","BTCUSD",1746747554644,0.22975173,102980.0,102970.0,0.4628553]
["bitfinex","BTCUSD",1746747554849,0.22975173,102980.0,102970.0,0.47256667]
["bitfinex","BTCUSD",1746747557039,0.22975173,102980.0,102970.0,0.27230678]
["bitfinex","BTCUSD",1746747557440,0.22975173,102980.0,102970.0,0.26259541]
["bitfinex","BTCUSD",1746747557639,0.22975173,102980.0,102970.0,0.29500643]
["bitfinex","BTCUSD",1746747557919,0.22975173,102980.0,102970.0,0.3047178]
["bitfinex","BTCUSD",1746747558304,0.22975173,102980.0,102970.0,0.4508726]
["bitfinex","BTCUSD",1746747558443,0.22975173,102980.0,102970.0,0.46058407]
["bitfinex","BTCUSD",1746747559106,0.22975173,102980.0,102970.0,0.47029544]
["bitfinex","BTCUSD",1746747559543,0.2479344,102980.0,102970.0,0.47029544]
["bitfinex","BTCUSD",1746747559744,0.22975173,102980.0,102970.0,0.47029544]
["bitfinex","BTCUSD",1746747559947,0.22975173,102980.0,102970.0,0.25664128]
["bitfinex","BTCUSD",1746747560098,0.22975173,102980.0,102970.0,0.03241093]
["bitfinex","BTCUSD",1746747560305,0.20394269,102970.0,102960.0,0.82019113]
["bitfinex","BTCUSD",1746747560532,0.23534269,102970.0,102960.0,0.82990335]
["bitfinex","BTCUSD",1746747560708,0.23902491,102970.0,102960.0,0.82990335]
["bitfinex","BTCUSD",1746747560875,0.24873619,102970.0,102960.0,0.86992045]
["bitfinex","BTCUSD",1746747561291,0.24873619,102970.0,102960.0,0.87963258]
["bitfinex","BTCUSD",1746747561498,0.24873619,102970.0,102960.0,0.88263258]
["bitfinex","BTCUSD",1746747561853,0.26693028,102970.0,102960.0,0.88463258]
["bitfinex","BTCUSD",1746747562216,0.07269896,102970.0,102960.0,0.89434461]
["bitfinex","BTCUSD",1746747562412,0.01339303,102970.0,102960.0,1.24349457]
["bitfinex","BTCUSD",1746747562868,0.03281521,102970.0,102960.0,1.24349457]
["bitfinex","BTCUSD",1746747563084,0.01339303,102970.0,102960.0,1.24349457]
["bitfinex","BTCUSD",1746747563363,0.02310393,102970.0,102960.0,1.24349457]
["bitfinex","BTCUSD",1746747564154,0.01339303,102970.0,102960.0,1.24349457]
["bitfinex","BTCUSD",1746747564381,0.01339303,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747564544,0.01339293,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747565591,0.02310383,102970.0,102960.0,1.19503387]
["bitfinex","BTCUSD",1746747565756,0.01339293,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747565960,0.02310393,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747566183,0.01339293,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747566487,0.02310393,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747567119,0.01339293,102970.0,102960.0,1.64349457]
["bitfinex","BTCUSD",1746747567334,0.248836,102970.0,102960.0,0.72124745]
["bitfinex","BTCUSD",1746747567546,0.248836,102970.0,102960.0,0.32124745]
["bitfinex","BTCUSD",1746747567924,0.248836,102970.0,102960.0,0.53492246]
["bitfinex","BTCUSD",1746747568134,0.248836,102970.0,102960.0,0.54463468]
["bitfinex","BTCUSD",1746747568335,0.0328154,102970.0,102960.0,0.56405865]
["bitfinex","BTCUSD",1746747568496,0.02310412,102970.0,102960.0,0.788289]
["bitfinex","BTCUSD",1746747568715,0.0328154,102970.0,102960.0,0.788289]
["bitfinex","BTCUSD",1746747568913,0.01339303,102970.0,102960.0,0.788289]
["bitfinex","BTCUSD",1746747569166,0.0328154,102970.0,102960.0,0.788289]
["bitfinex","BTCUSD",1746747569577,0.02310412,102970.0,102960.0,0.788289]
["bitfinex","BTCUSD",1746747569931,0.02310412,102970.0,102960.0,0.804889]
["bitfinex","BTCUSD",1746747570144,0.02310403,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747570359,0.01339303,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747570565,0.02310412,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747571206,0.02310403,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747572250,0.01339303,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747572451,0.02310393,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747572648,0.03281502,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747573233,0.02310393,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747573446,0.03281502,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747574236,0.03281493,102970.0,102960.0,0.92009677]
["bitfinex","BTCUSD",1746747574443,0.04252611,102970.0,102960.0,0.69586642]
["bitfinex","BTCUSD",1746747574811,0.05223748,102970.0,102960.0,0.69586642]
["bitfinex","BTCUSD",1746747575108,0.05223748,102970.0,102960.0,0.67926642]
["bitfinex","BTCUSD",1746747575290,0.23675856,102970.0,102960.0,0.66955458]
["bitfinex","BTCUSD",1746747575445,0.26985856,102970.0,102960.0,0.67926652]
["bitfinex","BTCUSD",1746747575650,0.26985856,102970.0,102960.0,0.76860619]
["bitfinex","BTCUSD",1746747576384,0.07562724,102970.0,102960.0,0.76860553]
["bitfinex","BTCUSD",1746747579407,0.06591577,102970.0,102960.0,0.76860553]
["bitfinex","BTCUSD",1746747583818,0.04941577,102970.0,102960.0,0.76860553]
["bitfinex","BTCUSD",1746747584031,0.03281577,102970.0,102960.0,0.76860553]
["bitfinex","BTCUSD",1746747586111,0.03281568,102970.0,102960.0,1.34233853]
["bitfinex","BTCUSD",1746747586519,0.03281511,102970.0,102960.0,1.34233853]
["bitfinex","BTCUSD",1746747587583,0.04252648,102970.0,102960.0,1.34233853]
["bitfinex","BTCUSD",1746747587806,0.03281511,102970.0,102960.0,1.34233853]
["bitfinex","BTCUSD",1746747588017,0.04252648,102970.0,102960.0,0.90814953]
["bitfinex","BTCUSD",1746747588219,0.07362648,102970.0,102960.0,0.90814953]
["bitfinex","BTCUSD",1746747588427,0.07362648,102970.0,102960.0,0.76860553]
["bitfinex","BTCUSD",1746747588626,0.07362648,102970.0,102960.0,0.90310753]
["bitfinex","BTCUSD",1746747588864,0.07362648,102970.0,102960.0,0.88540753]
["bitfinex","BTCUSD",1746747590679,0.04252639,102970.0,102960.0,1.10963788]
["bitfinex","BTCUSD",1746747590912,0.00368222,102970.0,102960.0,1.44963788]
["bitfinex","BTCUSD",1746747591135,0.00368222,102970.0,102960.0,1.46483788]
["bitfinex","BTCUSD",1746747591390,0.00368222,102970.0,102960.0,1.48063788]
["bitfinex","BTCUSD",1746747591600,0.00014359,102980.0,102970.0,0.56336487]
["bitfinex","BTCUSD",1746747591808,0.00014359,102980.0,102970.0,3.05769134]
["bitfinex","BTCUSD",1746747592019,0.00014359,102980.0,102970.0,2.85254934]
["bitfinex","BTCUSD",1746747592525,0.00014359,102980.0,102970.0,3.16000834]
["bitfinex","BTCUSD",1746747592888,0.00014359,102980.0,102970.0,3.16100834]
["bitfinex","BTCUSD",1746747593277,0.00014359,102980.0,102970.0,3.16200834]
["bitfinex","BTCUSD",1746747593889,0.00014359,102980.0,102970.0,3.16929083]
["bitfinex","BTCUSD",1746747594567,0.00014359,102980.0,102970.0,3.21309651]
["bitfinex","BTCUSD",1746747596009,0.00014359,102980.0,102970.0,3.25440502]
["bitfinex","BTCUSD",1746747596795,0.03883295,103000.0,102990.0,0.67178221]
["bitfinex","BTCUSD",1746747596972,0.05523295,103000.0,102990.0,0.84112913]
["bitfinex","BTCUSD",1746747597396,0.04552441,103000.0,102990.0,0.84112913]
["bitfinex","BTCUSD",1746747597604,0.04552441,103000.0,102990.0,1.24112913]
["bitfinex","BTCUSD",1746747597605,0.03883295,103000.0,102990.0,1.24112913]
["bitfinex","BTCUSD",1746747598087,0.04083295,103000.0,102990.0,1.24112913]
["bitfinex","BTCUSD",1746747598929,0.04283295,103000.0,102990.0,1.24112913]
["bitfinex","BTCUSD",1746747599793,0.05254159,103000.0,102990.0,1.24112913]
["bitfinex","BTCUSD",1746747600401,0.04283295,103000.0,102990.0,1.01689878]
["bitfinex","BTCUSD",1746747601492,0.05254159,103000.0,102990.0,1.01689878]
["bitfinex","BTCUSD",1746747601701,0.05254159,103000.0,102990.0,1.35689878]
["bitfinex","BTCUSD",1746747603436,0.004,103000.0,102990.0,1.89628563]
["bitfinex","BTCUSD",1746747603647,0.004,103000.0,102990.0,1.72105863]
["bitfinex","BTCUSD",1746747604073,0.004,103000.0,102990.0,1.89402698]
["bitfinex","BTCUSD",1746747604244,0.004,103000.0,102990.0,1.92412698]
["bitfinex","BTCUSD",1746747604452,0.004,103000.0,102990.0,1.90912698]
["bitfinex","BTCUSD",1746747604652,0.004,103000.0,102990.0,2.17466584]
["bitfinex","BTCUSD",1746747605191,0.01370788,103000.0,102990.0,2.15956584]
["bitfinex","BTCUSD",1746747605650,0.004,103000.0,102990.0,2.15956584]
["bitfinex","BTCUSD",1746747605964,0.004,103000.0,102990.0,2.20218569]
["bitfinex","BTCUSD",1746747606186,0.004,103000.0,102990.0,2.21828569]
["bitfinex","BTCUSD",1746747607239,0.002,103000.0,102990.0,2.21828569]
["bitfinex","BTCUSD",1746747607446,0.002,103010.0,103000.0,0.25469982]
["bitfinex","BTCUSD",1746747607658,0.002,103010.0,103000.0,1.14409109]
["bitfinex","BTCUSD",1746747607857,0.05401426,103010.0,103000.0,0.61683709]
["bitfinex","BTCUSD",1746747608062,0.04430704,103010.0,103000.0,0.61683709]
["bitfinex","BTCUSD",1746747608222,0.04430694,103010.0,103000.0,1.01683709]
["bitfinex","BTCUSD",1746747608631,0.04630704,103010.0,103000.0,1.01683709]
["bitfinex","BTCUSD",1746747609013,0.04630694,103010.0,103000.0,1.01683709]
["bitfinex","BTCUSD",1746747609267,0.0386,103010.0,103000.0,1.01683709]
["bitfinex","BTCUSD",1746747609506,0.05801454,103010.0,103000.0,1.00712902]
["bitfinex","BTCUSD",1746747609674,0.26187861,103010.0,103000.0,1.1131904]
["bitfinex","BTCUSD",1746747609944,0.26187861,103010.0,103000.0,1.12289885]
["bitfinex","BTCUSD",1746747610147,0.26187861,103010.0,103000.0,1.1374397]
["bitfinex","BTCUSD",1746747610701,0.26187861,103010.0,103000.0,0.7374397]
["bitfinex","BTCUSD",1746747610965,0.26187861,103010.0,103000.0,0.74714806]
["bitfinex","BTCUSD",1746747611195,0.26187861,103010.0,103000.0,0.97137841]
["bitfinex","BTCUSD",1746747611444,0.26187861,103010.0,103000.0,0.98108667]
["bitfinex","BTCUSD",1746747613311,0.26187861,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747613535,0.26187861,103010.0,103000.0,1.39079484]
["bitfinex","BTCUSD",1746747614486,0.26187861,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747614683,0.05801492,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747614896,0.06772252,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747615112,0.25217082,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747615306,0.26187842,103010.0,103000.0,1.38108667]
["bitfinex","BTCUSD",1746747616180,0.06772252,103010.0,103000.0,1.39079474]
["bitfinex","BTCUSD",1746747616754,0.26187842,103010.0,103000.0,1.2833216]
["bitfinex","BTCUSD",1746747616958,0.26187842,103010.0,103000.0,1.31244705]
["bitfinex","BTCUSD",1746747617390,0.06772214,103010.0,103000.0,1.32215512]
["bitfinex","BTCUSD",1746747618518,0.07742984,103010.0,103000.0,1.32215512]
["bitfinex","BTCUSD",1746747619027,0.06772214,103010.0,103000.0,1.32215512]
["bitfinex","BTCUSD",1746747619223,0.26187804,103010.0,103000.0,0.74]
["bitfinex","BTCUSD",1746747619438,0.25217091,103010.0,103000.0,0.34]
["bitfinex","BTCUSD",1746747620670,0.25217091,103010.0,103000.0,0.53417475]
["bitfinex","BTCUSD",1746747620913,0.25217091,103010.0,103000.0,0.56329982]
["bitfinex","BTCUSD",1746747621118,0.0328,103030.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746747621342,0.01170402,103050.0,103020.0,0.02911941]
["bitfinex","BTCUSD",1746747621343,0.03710682,103050.0,103040.0,0.02911376]
["bitfinex","BTCUSD",1746747621479,0.05235065,103050.0,103040.0,0.10260761]
["bitfinex","BTCUSD",1746747621704,0.06205448,103050.0,103040.0,0.57757113]
["bitfinex","BTCUSD",1746747621952,0.07175813,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747622290,0.0620543,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747622507,0.07175813,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747622731,0.0620543,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747622935,0.0640543,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747623139,0.07375813,103050.0,103040.0,0.91563025]
["bitfinex","BTCUSD",1746747623722,0.0446471,103050.0,103040.0,1.2881104]
["bitfinex","BTCUSD",1746747623898,0.05635056,103050.0,103040.0,1.2881104]
["bitfinex","BTCUSD",1746747624113,0.05635046,103050.0,103040.0,1.2881104]
["bitfinex","BTCUSD",1746747624335,0.03694383,103050.0,103040.0,1.30265125]
["bitfinex","BTCUSD",1746747624542,0.015847,103050.0,103040.0,1.30265125]
["bitfinex","BTCUSD",1746747626107,0.02555046,103050.0,103040.0,1.30265125]
["bitfinex","BTCUSD",1746747626312,0.02555046,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747626944,0.02555036,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747628130,0.03525391,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747628341,0.03525391,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747628733,0.03525391,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747629037,0.02555036,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747629272,0.03525391,103050.0,103040.0,1.34173242]
["bitfinex","BTCUSD",1746747629470,0.03525391,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747630097,0.02555036,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747630465,0.03525382,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747630661,0.05135382,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747630978,0.07655747,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747631173,0.0685848,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747631377,0.08412883,103050.0,103040.0,0.94173242]
["bitfinex","BTCUSD",1746747632635,0.2879132,103050.0,103040.0,0.37908117]
["bitfinex","BTCUSD",1746747632819,0.26850714,103050.0,103040.0,0.66115028]
["bitfinex","BTCUSD",1746747633052,0.0744266,103050.0,103040.0,0.90478971]
["bitfinex","BTCUSD",1746747633232,0.08413062,103050.0,103040.0,0.91449401]
["bitfinex","BTCUSD",1746747633544,0.06557318,103050.0,103040.0,0.91449401]
["bitfinex","BTCUSD",1746747633912,0.06557271,103050.0,103040.0,0.91449401]
["bitfinex","BTCUSD",1746747634136,0.0145657,103050.0,103040.0,1.02970178]
["bitfinex","BTCUSD",1746747634373,0.0145657,103050.0,103040.0,1.30672478]
["bitfinex","BTCUSD",1746747634602,0.0145657,103050.0,103040.0,1.32222478]
["bitfinex","BTCUSD",1746747635044,0.0145657,103050.0,103040.0,1.98776364]
["bitfinex","BTCUSD",1746747635259,0.0145657,103050.0,103040.0,1.90370364]
["bitfinex","BTCUSD",1746747635432,0.04367598,103050.0,103040.0,1.99798054]
["bitfinex","BTCUSD",1746747635676,0.04367598,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747637117,0.02506635,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747637504,0.04447336,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747638081,0.04447326,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747638322,0.03530372,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747639590,0.02560017,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747639804,0.01589681,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747640012,0.02560017,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747640280,0.00779739,103050.0,103040.0,1.97222364]
["bitfinex","BTCUSD",1746747641111,0.01750075,103050.0,103040.0,1.74799329]
["bitfinex","BTCUSD",1746747641327,0.00779739,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747641542,0.01750066,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747641944,0.00779739,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747643054,0.02720402,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747643458,0.05230747,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747643808,0.04260392,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747643989,0.03290056,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747644558,0.04920056,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747644839,0.0783114,103050.0,103040.0,1.79938564]
["bitfinex","BTCUSD",1746747645046,0.06860757,103050.0,103040.0,1.79934564]
["bitfinex","BTCUSD",1746747645353,0.05890402,103050.0,103040.0,1.79934564]
["bitfinex","BTCUSD",1746747645966,0.05890392,103050.0,103040.0,1.79934564]
["bitfinex","BTCUSD",1746747646513,0.02409739,103050.0,103040.0,1.79934564]
["bitfinex","BTCUSD",1746747646717,0.00779739,103050.0,103040.0,1.79934564]
["bitfinex","BTCUSD",1746747647118,0.00779739,103050.0,103040.0,1.85780254]
["bitfinex","BTCUSD",1746747647568,0.00779739,103050.0,103040.0,1.88122172]
["bitfinex","BTCUSD",1746747648816,0.00779739,103050.0,103040.0,2.10545207]
["bitfinex","BTCUSD",1746747649019,0.00779739,103050.0,103040.0,2.10645207]
["bitfinex","BTCUSD",1746747649169,0.00779739,103050.0,103040.0,1.88222172]
["bitfinex","BTCUSD",1746747650585,0.00779739,103050.0,103040.0,2.08303289]
["bitfinex","BTCUSD",1746747650915,0.05260305,103070.0,103060.0,0.57771067]
["bitfinex","BTCUSD",1746747651150,0.04290148,103070.0,103060.0,0.90260794]
["bitfinex","BTCUSD",1746747651315,0.0602977,103070.0,103060.0,0.97108794]
["bitfinex","BTCUSD",1746747651511,0.02479446,103070.0,103060.0,0.97108794]
["bitfinex","BTCUSD",1746747651830,0.02479446,103070.0,103060.0,1.39450712]
["bitfinex","BTCUSD",1746747651831,0.00969446,103070.0,103060.0,1.39450712]
["bitfinex","BTCUSD",1746747652023,0.01369446,103070.0,103060.0,1.39450712]
["bitfinex","BTCUSD",1746747652230,0.01369446,103070.0,103060.0,2.09277612]
["bitfinex","BTCUSD",1746747652435,0.02339575,103070.0,103060.0,2.01794512]
["bitfinex","BTCUSD",1746747652640,0.01069446,103070.0,103060.0,1.88613212]
["bitfinex","BTCUSD",1746747652812,0.01069446,103070.0,103060.0,1.86271294]
["bitfinex","BTCUSD",1746747653045,0.01069446,103070.0,103060.0,1.86371294]
["bitfinex","BTCUSD",1746747653820,0.01069446,103070.0,103060.0,1.87901294]
["bitfinex","BTCUSD",1746747654027,0.01069446,103070.0,103060.0,1.86371294]
["bitfinex","BTCUSD",1746747654343,0.00969446,103070.0,103060.0,2.1445518]
["bitfinex","BTCUSD",1746747655972,0.00969446,103070.0,103060.0,2.1292518]
["bitfinex","BTCUSD",1746747656923,0.00969446,103070.0,103060.0,2.1583688]
["bitfinex","BTCUSD",1746747657815,0.02549446,103070.0,103060.0,2.1583688]
["bitfinex","BTCUSD",1746747658205,0.02549446,103070.0,103060.0,2.1292518]
["bitfinex","BTCUSD",1746747658401,0.00969446,103070.0,103060.0,2.1292518]
["bitfinex","BTCUSD",1746747662657,0.00969446,103070.0,103060.0,1.6376268]
["bitfinex","BTCUSD",1746747663090,0.00969446,103070.0,103060.0,2.2759288]
["bitfinex","BTCUSD",1746747663870,0.07109947,103070.0,103060.0,2.2759288]
["bitfinex","BTCUSD",1746747664076,0.06139742,103070.0,103060.0,1.52747594]
["bitfinex","BTCUSD",1746747664631,0.01939585,103070.0,103060.0,1.51737194]
["bitfinex","BTCUSD",1746747664749,0.05019585,103070.0,103060.0,1.18975008]
["bitfinex","BTCUSD",1746747664951,0.05019585,103070.0,103060.0,1.33816908]
["bitfinex","BTCUSD",1746747665339,0.05019585,103070.0,103060.0,1.18975008]
["bitfinex","BTCUSD",1746747665561,0.05019585,103070.0,103060.0,1.33817908]
["bitfinex","BTCUSD",1746747665775,0.33157713,103070.0,103060.0,0.50166692]
["bitfinex","BTCUSD",1746747665986,0.33157713,103070.0,103060.0,0.401]
["bitfinex","BTCUSD",1746747666194,0.05019603,103070.0,103060.0,0.94906709]
["bitfinex","BTCUSD",1746747666407,0.06959899,103070.0,103060.0,0.94906709]
["bitfinex","BTCUSD",1746747666611,0.04049446,103070.0,103060.0,0.94906709]
["bitfinex","BTCUSD",1746747666819,0.04049446,103070.0,103060.0,1.73594094]
["bitfinex","BTCUSD",1746747667025,0.05019575,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747667205,0.04049446,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747667996,0.05019575,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747668421,0.00969446,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747668627,0.00969446,103070.0,103060.0,1.75034094]
["bitfinex","BTCUSD",1746747668838,0.01069446,103070.0,103060.0,1.75034094]
["bitfinex","BTCUSD",1746747669216,0.01269446,103070.0,103060.0,1.54251059]
["bitfinex","BTCUSD",1746747669383,0.01269446,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747669582,0.00969446,103070.0,103060.0,1.73494094]
["bitfinex","BTCUSD",1746747673970,0.00969446,103070.0,103060.0,2.0004798]
["bitfinex","BTCUSD",1746747674174,0.04009446,103070.0,103060.0,2.0004798]
["bitfinex","BTCUSD",1746747674364,0.04009446,103070.0,103060.0,1.9415408]
["bitfinex","BTCUSD",1746747675951,0.04009446,103070.0,103060.0,2.03089172]
["bitfinex","BTCUSD",1746747677670,0.06919947,103070.0,103060.0,1.70996952]
["bitfinex","BTCUSD",1746747677834,0.06919938,103070.0,103060.0,1.94874072]
["bitfinex","BTCUSD",1746747678034,0.06919938,103070.0,103060.0,1.71135687]
["bitfinex","BTCUSD",1746747678254,0.04979585,103070.0,103060.0,1.72589772]
["bitfinex","BTCUSD",1746747678451,0.05949742,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747678650,0.05949742,103070.0,103060.0,1.93444872]
["bitfinex","BTCUSD",1746747678899,0.06919909,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747679105,0.05949742,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747679502,0.05685928,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747679664,0.05685919,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747679851,0.07626281,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747680713,0.06656086,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747680960,0.07626272,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747681636,0.00705632,103070.0,103060.0,2.00284872]
["bitfinex","BTCUSD",1746747681840,0.00705632,103070.0,103060.0,2.01874872]
["bitfinex","BTCUSD",1746747682643,0.00705632,103070.0,103060.0,2.03484872]
["bitfinex","BTCUSD",1746747682782,0.00705632,103070.0,103060.0,2.06060562]
["bitfinex","BTCUSD",1746747682986,0.05901991,103090.0,103080.0,0.57766736]
["bitfinex","BTCUSD",1746747683186,0.05949897,103090.0,103080.0,1.24333363]
["bitfinex","BTCUSD",1746747683505,0.04979956,103090.0,103080.0,1.24333363]
["bitfinex","BTCUSD",1746747683710,0.04979956,103090.0,103080.0,1.89332088]
["bitfinex","BTCUSD",1746747684056,0.01799956,103090.0,103080.0,1.89332088]
["bitfinex","BTCUSD",1746747684260,0.05379956,103090.0,103080.0,1.64333363]
["bitfinex","BTCUSD",1746747684461,0.05379956,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747684618,0.04979956,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747685009,0.05279956,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747685374,0.06652453,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747685576,0.06752453,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747685807,0.05782512,103090.0,103080.0,1.61100063]
["bitfinex","BTCUSD",1746747686000,0.05782512,103090.0,103080.0,1.87653949]
["bitfinex","BTCUSD",1746747686579,0.05995353,103090.0,103080.0,1.87653949]
["bitfinex","BTCUSD",1746747686781,0.06965294,103090.0,103080.0,1.87653949]
["bitfinex","BTCUSD",1746747687183,0.05995353,103090.0,103080.0,1.87653949]
["bitfinex","BTCUSD",1746747688895,0.05995353,103090.0,103080.0,1.77277849]
["bitfinex","BTCUSD",1746747689100,0.05995353,103090.0,103080.0,1.71294349]
["bitfinex","BTCUSD",1746747689444,0.05995353,103090.0,103080.0,1.68009849]
["bitfinex","BTCUSD",1746747689600,0.05995353,103090.0,103080.0,1.76948985]
["bitfinex","BTCUSD",1746747690631,0.06965303,103090.0,103080.0,1.76948985]
["bitfinex","BTCUSD",1746747690863,0.05995353,103090.0,103080.0,1.76948985]
["bitfinex","BTCUSD",1746747691080,0.2830584,103090.0,103080.0,1.72585533]
["bitfinex","BTCUSD",1746747691312,0.29275866,103090.0,103080.0,1.7161546]
["bitfinex","BTCUSD",1746747691531,0.28305906,103090.0,103080.0,1.42356434]
["bitfinex","BTCUSD",1746747691745,0.27335918,103090.0,103080.0,0.79559714]
["bitfinex","BTCUSD",1746747691961,0.27335918,103090.0,103080.0,0.53005828]
["bitfinex","BTCUSD",1746747692450,0.27335918,103090.0,103080.0,1.13378343]
["bitfinex","BTCUSD",1746747692660,0.26365902,103090.0,103080.0,0.08939136]
["bitfinex","BTCUSD",1746747695379,0.23512515,103080.0,103070.0,0.963148]
["bitfinex","BTCUSD",1746747695741,0.23722568,103080.0,103070.0,0.963148]
["bitfinex","BTCUSD",1746747696144,0.05290161,103080.0,103070.0,1.32198936]
["bitfinex","BTCUSD",1746747696543,0.07230335,103080.0,103070.0,1.32198936]
["bitfinex","BTCUSD",1746747696826,0.06260234,103080.0,103070.0,1.32198936]
["bitfinex","BTCUSD",1746747697037,0.07230335,103080.0,103070.0,1.32198936]
["bitfinex","BTCUSD",1746747697247,0.06260234,103080.0,103070.0,1.32198936]
["bitfinex","BTCUSD",1746747697650,0.06260234,103080.0,103070.0,1.09775901]
["bitfinex","BTCUSD",1746747697856,0.07230326,103080.0,103070.0,1.09775901]
["bitfinex","BTCUSD",1746747697993,0.08200436,103080.0,103070.0,1.36329787]
["bitfinex","BTCUSD",1746747698748,0.07230326,103080.0,103070.0,1.36329787]
["bitfinex","BTCUSD",1746747698976,0.27602916,103080.0,103070.0,1.34875711]
["bitfinex","BTCUSD",1746747699113,0.27602916,103080.0,103070.0,1.34875654]
["bitfinex","BTCUSD",1746747699502,0.26632853,103080.0,103070.0,1.30994987]
["bitfinex","BTCUSD",1746747699708,0.23722578,103080.0,103070.0,0.60553886]
["bitfinex","BTCUSD",1746747700119,0.24220003,103080.0,103070.0,0.60553886]
["bitfinex","BTCUSD",1746747700934,0.24220003,103080.0,103070.0,0.34]
["bitfinex","BTCUSD",1746747705800,0.24220003,103080.0,103070.0,0.34970214]
["bitfinex","BTCUSD",1746747706011,0.24220003,103080.0,103070.0,0.54374502]
["bitfinex","BTCUSD",1746747707575,0.24220003,103080.0,103070.0,0.20374502]
["bitfinex","BTCUSD",1746747707802,0.24220003,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1746747710536,0.24220003,103080.0,103070.0,0.00970214]
["bitfinex","BTCUSD",1746747712060,0.24220003,103080.0,103070.0,0.21344707]
["bitfinex","BTCUSD",1746747712300,0.05000352,103070.0,103060.0,1.12449426]
["bitfinex","BTCUSD",1746747712484,0.05970491,103070.0,103060.0,1.22516118]
["bitfinex","BTCUSD",1746747712679,0.06670534,103070.0,103060.0,1.22516118]
["bitfinex","BTCUSD",1746747713333,0.06670534,103070.0,103060.0,1.22716118]
["bitfinex","BTCUSD",1746747713721,0.06670524,103070.0,103060.0,1.22716118]
["bitfinex","BTCUSD",1746747714130,0.06670477,103070.0,103060.0,1.22716118]
["bitfinex","BTCUSD",1746747714336,0.06670477,103070.0,103060.0,1.22916118]
["bitfinex","BTCUSD",1746747715660,0.06670477,103070.0,103060.0,1.21945951]
["bitfinex","BTCUSD",1746747715661,0.28015127,103070.0,103060.0,1.21945951]
["bitfinex","BTCUSD",1746747715866,0.08610924,103070.0,103060.0,1.22916193]
["bitfinex","BTCUSD",1746747716149,0.27044998,103070.0,103060.0,1.2097569]
["bitfinex","BTCUSD",1746747716335,0.26074907,103070.0,103060.0,0.8794597]
["bitfinex","BTCUSD",1746747716559,0.06670619,103070.0,103060.0,0.8891624]
["bitfinex","BTCUSD",1746747716709,0.05700405,103070.0,103060.0,0.89886482]
["bitfinex","BTCUSD",1746747717120,0.05700349,103070.0,103060.0,0.89886482]
["bitfinex","BTCUSD",1746747717474,0.0764073,103070.0,103060.0,0.49886482]
["bitfinex","BTCUSD",1746747720175,0.05700349,103070.0,103060.0,0.49886482]
["bitfinex","BTCUSD",1746747720406,0.00700043,103070.0,103060.0,1.59547604]
["bitfinex","BTCUSD",1746747720620,0.00700043,103070.0,103060.0,1.55085004]
["bitfinex","BTCUSD",1746747720826,0.00700043,103070.0,103060.0,1.56695004]
["bitfinex","BTCUSD",1746747721111,0.01670172,103070.0,103060.0,1.55085004]
["bitfinex","BTCUSD",1746747721326,0.03610496,103070.0,103060.0,1.53465004]
["bitfinex","BTCUSD",1746747721530,0.03610496,103070.0,103060.0,1.44756804]
["bitfinex","BTCUSD",1746747721689,0.01670172,103070.0,103060.0,1.38565204]
["bitfinex","BTCUSD",1746747721893,0.06750572,103070.0,103060.0,1.651191]
["bitfinex","BTCUSD",1746747722093,0.06750562,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747722303,0.06750572,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747722467,0.06750562,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747722668,0.05780367,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747722889,0.04810191,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747723094,0.05780358,103070.0,103060.0,1.5141062]
["bitfinex","BTCUSD",1746747723292,0.04810191,103070.0,103060.0,1.7162242]
["bitfinex","BTCUSD",1746747723491,0.01670191,103070.0,103060.0,1.86301142]
["bitfinex","BTCUSD",1746747723769,0.00700043,103070.0,103060.0,1.86301142]
["bitfinex","BTCUSD",1746747723967,0.01670172,103070.0,103060.0,1.86301142]
["bitfinex","BTCUSD",1746747724257,0.00700043,103070.0,103060.0,1.87961142]
["bitfinex","BTCUSD",1746747724455,0.00700043,103070.0,103060.0,1.89501142]
["bitfinex","BTCUSD",1746747724698,0.00700043,103070.0,103060.0,1.60143698]
["bitfinex","BTCUSD",1746747724963,0.03240172,103070.0,103060.0,1.88876832]
["bitfinex","BTCUSD",1746747725196,0.06740496,103070.0,103060.0,1.7162242]
["bitfinex","BTCUSD",1746747725436,0.25174693,103070.0,103060.0,1.32851133]
["bitfinex","BTCUSD",1746747725671,0.05770405,103070.0,103060.0,1.15470368]
["bitfinex","BTCUSD",1746747725920,0.05770405,103070.0,103060.0,1.1644061]
["bitfinex","BTCUSD",1746747726155,0.06740535,103070.0,103060.0,1.1741088]
["bitfinex","BTCUSD",1746747726855,0.05770349,103070.0,103060.0,1.1741088]
["bitfinex","BTCUSD",1746747727071,0.04800182,103070.0,103060.0,1.1741088]
["bitfinex","BTCUSD",1746747727272,0.05770339,103070.0,103060.0,1.1741088]
["bitfinex","BTCUSD",1746747727515,0.0264033,103070.0,103060.0,1.32089602]
["bitfinex","BTCUSD",1746747727720,0.0580033,103070.0,103060.0,1.1741088]
["bitfinex","BTCUSD",1746747727977,0.0580033,103070.0,103060.0,0.90856994]
["bitfinex","BTCUSD",1746747728905,0.06770506,103070.0,103060.0,0.90856994]
["bitfinex","BTCUSD",1746747729730,0.26174794,103070.0,103060.0,0.70843162]
["bitfinex","BTCUSD",1746747729970,0.27145055,103070.0,103060.0,0.87462443]
["bitfinex","BTCUSD",1746747730157,0.27145055,103070.0,103060.0,0.86492154]
["bitfinex","BTCUSD",1746747730867,0.26174907,103070.0,103060.0,0.35455182]
["bitfinex","BTCUSD",1746747731314,0.25204731,103070.0,103060.0,0.19806171]
["bitfinex","BTCUSD",1746747731469,0.25204731,103070.0,103060.0,0.21746759]
["bitfinex","BTCUSD",1746747731716,0.06770581,103070.0,103060.0,0.53044715]
["bitfinex","BTCUSD",1746747731959,0.07740795,103070.0,103060.0,0.38365993]
["bitfinex","BTCUSD",1746747732087,0.07740786,103070.0,103060.0,0.38365993]
["bitfinex","BTCUSD",1746747732287,0.08711,103070.0,103060.0,0.22717029]
["bitfinex","BTCUSD",1746747732491,0.07740843,103070.0,103060.0,0.23687281]
["bitfinex","BTCUSD",1746747732711,0.27145131,103070.0,103060.0,0.38366003]
["bitfinex","BTCUSD",1746747733520,0.07740843,103070.0,103060.0,0.38366003]
["bitfinex","BTCUSD",1746747734140,0.07740843,103070.0,103060.0,0.39336245]
["bitfinex","BTCUSD",1746747734600,0.06770629,103070.0,103060.0,0.39336245]
["bitfinex","BTCUSD",1746747734801,0.06770629,103070.0,103060.0,0.24657523]
["bitfinex","BTCUSD",1746747735003,0.06770629,103070.0,103060.0,0.23687281]
["bitfinex","BTCUSD",1746747735287,0.27145131,103070.0,103060.0,0.22717029]
["bitfinex","BTCUSD",1746747735493,0.00700043,103070.0,103060.0,2.09672692]
["bitfinex","BTCUSD",1746747735803,0.00700043,103070.0,103060.0,2.08353192]
["bitfinex","BTCUSD",1746747736153,0.01670191,103070.0,103060.0,2.05071592]
["bitfinex","BTCUSD",1746747736345,0.01670182,103070.0,103060.0,1.70283392]
["bitfinex","BTCUSD",1746747736542,0.00700043,103070.0,103060.0,1.64840892]
["bitfinex","BTCUSD",1746747736804,0.00700043,103070.0,103060.0,1.45034721]
["bitfinex","BTCUSD",1746747737018,0.00700043,103070.0,103060.0,1.64440892]
["bitfinex","BTCUSD",1746747740011,0.00700043,103070.0,103060.0,1.90994778]
["bitfinex","BTCUSD",1746747742544,0.00700043,103070.0,103060.0,1.89414778]
["bitfinex","BTCUSD",1746747743513,0.00700043,103070.0,103060.0,1.91054778]
["bitfinex","BTCUSD",1746747744403,0.00700043,103070.0,103060.0,1.93630468]
["bitfinex","BTCUSD",1746747744903,0.00700043,103070.0,103060.0,2.0830919]
["bitfinex","BTCUSD",1746747745811,0.00700043,103070.0,103060.0,1.93630468]
["bitfinex","BTCUSD",1746747746029,0.00700043,103070.0,103060.0,2.00538468]
["bitfinex","BTCUSD",1746747746270,0.00700043,103070.0,103060.0,2.00554468]
["bitfinex","BTCUSD",1746747748468,0.00700043,103070.0,103060.0,2.0949288]
["bitfinex","BTCUSD",1746747749523,0.00700043,103070.0,103060.0,2.0785288]
["bitfinex","BTCUSD",1746747749824,0.00700043,103070.0,103060.0,2.0527719]
["bitfinex","BTCUSD",1746747752340,0.00700043,103070.0,103060.0,2.0785288]
["bitfinex","BTCUSD",1746747752502,0.07899854,103090.0,103080.0,0.56312651]
["bitfinex","BTCUSD",1746747752695,0.05959906,103090.0,103080.0,0.81058065]
["bitfinex","BTCUSD",1746747752903,0.06929875,103090.0,103080.0,0.81058065]
["bitfinex","BTCUSD",1746747753111,0.07899872,103090.0,103080.0,0.66379343]
["bitfinex","BTCUSD",1746747753312,0.07899872,103090.0,103080.0,0.81058065]
["bitfinex","BTCUSD",1746747753726,0.08099872,103090.0,103080.0,0.81058065]
["bitfinex","BTCUSD",1746747753973,0.08299872,103090.0,103080.0,0.81058065]
["bitfinex","BTCUSD",1746747754184,0.08299872,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747754601,0.07329875,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747756044,0.08299854,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747756567,0.06359906,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747758270,0.07329875,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747758490,0.06359906,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747758856,0.07329866,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747759461,0.06359906,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747760083,0.06856201,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747760961,0.06856192,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747761165,0.05886251,103090.0,103080.0,0.81664511]
["bitfinex","BTCUSD",1746747761540,0.05886251,103090.0,103080.0,0.66985789]
["bitfinex","BTCUSD",1746747761781,0.05886251,103090.0,103080.0,1.70530618]
["bitfinex","BTCUSD",1746747762006,0.02696251,103090.0,103080.0,1.73106308]
["bitfinex","BTCUSD",1746747762426,0.02696251,103090.0,103080.0,2.13106308]
["bitfinex","BTCUSD",1746747764096,0.02696251,103090.0,103080.0,1.93988618]
["bitfinex","BTCUSD",1746747764380,0.02696251,103090.0,103080.0,1.93382172]
["bitfinex","BTCUSD",1746747764605,0.02696251,103090.0,103080.0,1.88191372]
["bitfinex","BTCUSD",1746747764811,0.02696251,103090.0,103080.0,1.55597272]
["bitfinex","BTCUSD",1746747765019,0.05936251,103090.0,103080.0,1.07833428]
["bitfinex","BTCUSD",1746747765237,0.05936251,103090.0,103080.0,1.53445372]
["bitfinex","BTCUSD",1746747765450,0.02696251,103090.0,103080.0,1.53445372]
["bitfinex","BTCUSD",1746747765922,0.02696251,103090.0,103080.0,1.55025372]
["bitfinex","BTCUSD",1746747766140,0.02696251,103090.0,103080.0,1.56356672]
["bitfinex","BTCUSD",1746747767045,0.05836251,103090.0,103080.0,1.80096758]
["bitfinex","BTCUSD",1746747767238,0.05836251,103090.0,103080.0,1.66656058]
["bitfinex","BTCUSD",1746747767375,0.05836251,103090.0,103080.0,1.78072058]
["bitfinex","BTCUSD",1746747767581,0.05836251,103090.0,103080.0,1.85008058]
["bitfinex","BTCUSD",1746747769297,0.05836251,103090.0,103080.0,1.70837638]
["bitfinex","BTCUSD",1746747769508,0.06806211,103090.0,103080.0,1.20216894]
["bitfinex","BTCUSD",1746747769701,0.0777618,103090.0,103080.0,1.58967716]
["bitfinex","BTCUSD",1746747770007,0.0777618,103090.0,103080.0,1.41831616]
["bitfinex","BTCUSD",1746747770160,0.08746206,103090.0,103080.0,1.27723505]
["bitfinex","BTCUSD",1746747770370,0.28146729,103090.0,103080.0,1.48096002]
["bitfinex","BTCUSD",1746747770600,0.28146729,103090.0,103080.0,1.47612017]
["bitfinex","BTCUSD",1746747771804,0.28146729,103090.0,103080.0,1.4858209]
["bitfinex","BTCUSD",1746747772172,0.2717676,103090.0,103080.0,1.07612017]
["bitfinex","BTCUSD",1746747772372,0.2717676,103090.0,103080.0,1.0858209]
["bitfinex","BTCUSD",1746747772571,0.26206781,103090.0,103080.0,0.71590698]
["bitfinex","BTCUSD",1746747772776,0.26206781,103090.0,103080.0,1.07612018]
["bitfinex","BTCUSD",1746747773058,0.26206781,103090.0,103080.0,0.81058132]
["bitfinex","BTCUSD",1746747773183,0.26206781,103090.0,103080.0,0.47058132]
["bitfinex","BTCUSD",1746747773830,0.26206781,103090.0,103080.0,0.47664585]
["bitfinex","BTCUSD",1746747774037,0.26206781,103090.0,103080.0,0.48634667]
["bitfinex","BTCUSD",1746747775777,0.26206781,103090.0,103080.0,0.47664585]
["bitfinex","BTCUSD",1746747778691,0.26206781,103090.0,103080.0,0.25351867]
["bitfinex","BTCUSD",1746747778903,0.25236774,103090.0,103080.0,0.00606453]
["bitfinex","BTCUSD",1746747780252,0.25236774,103090.0,103080.0,0.15285175]
["bitfinex","BTCUSD",1746747781652,0.25236774,103090.0,103080.0,0.00606453]
["bitfinex","BTCUSD",1746747782515,0.35303466,103090.0,103080.0,0.00606453]
["bitfinex","BTCUSD",1746747782916,0.49982188,103090.0,103080.0,0.00606453]
["bitfinex","BTCUSD",1746747783121,0.35303466,103090.0,103080.0,0.00606453]
["bitfinex","BTCUSD",1746747784000,0.23552506,103080.0,103070.0,0.14678722]
["bitfinex","BTCUSD",1746747784293,0.24524612,103070.0,103060.0,0.41569313]
["bitfinex","BTCUSD",1746747784459,0.24985844,103070.0,103060.0,0.41569313]
["bitfinex","BTCUSD",1746747784606,0.04611333,103070.0,103060.0,1.00798532]
["bitfinex","BTCUSD",1746747784800,0.01431343,103070.0,103060.0,1.04339044]
["bitfinex","BTCUSD",1746747785007,0.00461204,103070.0,103060.0,1.76128544]
["bitfinex","BTCUSD",1746747785251,0.01431333,103070.0,103060.0,1.76128544]
["bitfinex","BTCUSD",1746747785426,0.01431333,103070.0,103060.0,1.74528544]
["bitfinex","BTCUSD",1746747785631,0.03371657,103070.0,103060.0,1.02739044]
["bitfinex","BTCUSD",1746747785838,0.06551657,103070.0,103060.0,1.02739044]
["bitfinex","BTCUSD",1746747786040,0.06551657,103070.0,103060.0,0.96224768]
["bitfinex","BTCUSD",1746747786041,0.25955945,103070.0,103060.0,0.96224768]
["bitfinex","BTCUSD",1746747786290,0.07521909,103070.0,103060.0,0.99135569]
["bitfinex","BTCUSD",1746747786472,0.06551714,103070.0,103060.0,0.99135569]
["bitfinex","BTCUSD",1746747786681,0.05581528,103070.0,103060.0,0.84456847]
["bitfinex","BTCUSD",1746747787006,0.07521928,103070.0,103060.0,0.84556847]
["bitfinex","BTCUSD",1746747787329,0.06551714,103070.0,103060.0,0.84556847]
["bitfinex","BTCUSD",1746747787890,0.06551714,103070.0,103060.0,1.51110733]
["bitfinex","BTCUSD",1746747788223,0.05581528,103070.0,103060.0,1.51110733]
["bitfinex","BTCUSD",1746747788450,0.05581519,103070.0,103060.0,1.51110733]
["bitfinex","BTCUSD",1746747788800,0.04611352,103070.0,103060.0,1.51110733]
["bitfinex","BTCUSD",1746747789000,0.02101204,103070.0,103060.0,1.65789455]
["bitfinex","BTCUSD",1746747789203,0.01431333,103070.0,103060.0,1.68819455]
["bitfinex","BTCUSD",1746747789403,0.01431333,103070.0,103060.0,1.69019455]
["bitfinex","BTCUSD",1746747789648,0.02401472,103070.0,103060.0,1.69019455]
["bitfinex","BTCUSD",1746747789795,0.01431333,103070.0,103060.0,2.48790555]
["bitfinex","BTCUSD",1746747789994,0.00461204,103070.0,103060.0,2.57733825]
["bitfinex","BTCUSD",1746747790617,0.00461204,103070.0,103060.0,2.56203825]
["bitfinex","BTCUSD",1746747790828,0.01431343,103070.0,103060.0,2.56203825]
["bitfinex","BTCUSD",1746747791841,0.01431343,103070.0,103060.0,2.63047825]
["bitfinex","BTCUSD",1746747792096,0.00461204,103070.0,103060.0,2.63047825]
["bitfinex","BTCUSD",1746747792864,0.00461204,103070.0,103060.0,2.56074925]
["bitfinex","BTCUSD",1746747793135,0.01431343,103070.0,103060.0,2.56074925]
["bitfinex","BTCUSD",1746747793335,0.01431343,103070.0,103060.0,1.81776725]
["bitfinex","BTCUSD",1746747793536,0.01431343,103070.0,103060.0,2.24112025]
["bitfinex","BTCUSD",1746747794249,0.2694616,103070.0,103060.0,1.41776725]
["bitfinex","BTCUSD",1746747794461,0.27916374,103070.0,103060.0,1.41776725]
["bitfinex","BTCUSD",1746747794660,0.27916374,103070.0,103060.0,1.27098013]
["bitfinex","BTCUSD",1746747794862,0.27916374,103070.0,103060.0,1.67098013]
["bitfinex","BTCUSD",1746747795005,0.06571667,103070.0,103060.0,1.60253947]
["bitfinex","BTCUSD",1746747795357,0.06571667,103070.0,103060.0,1.20253947]
["bitfinex","BTCUSD",1746747795510,0.07541862,103070.0,103060.0,1.20253947]
["bitfinex","BTCUSD",1746747795706,0.07541862,103070.0,103060.0,1.60253947]
["bitfinex","BTCUSD",1746747796368,0.07541853,103070.0,103060.0,1.20253947]
["bitfinex","BTCUSD",1746747796936,0.07541853,103070.0,103060.0,0.93700061]
["bitfinex","BTCUSD",1746747797579,0.06571667,103070.0,103060.0,0.93700061]
["bitfinex","BTCUSD",1746747799565,0.05601491,103070.0,103060.0,1.07123261]
["bitfinex","BTCUSD",1746747799776,0.03661204,103070.0,103060.0,1.21801983]
["bitfinex","BTCUSD",1746747799983,0.0560149,103070.0,103060.0,1.21801983]
["bitfinex","BTCUSD",1746747800358,0.06571666,103070.0,103060.0,1.21801983]
["bitfinex","BTCUSD",1746747800572,0.04631333,103070.0,103060.0,1.21801983]
["bitfinex","BTCUSD",1746747800783,0.05601481,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747801206,0.03661204,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747801388,0.05601491,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747801827,0.00461204,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747801975,0.0240149,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747802185,0.0556149,103070.0,103060.0,1.61801983]
["bitfinex","BTCUSD",1746747803520,0.0556149,103070.0,103060.0,1.52858713]
["bitfinex","BTCUSD",1746747803730,0.03621204,103070.0,103060.0,1.52858713]
["bitfinex","BTCUSD",1746747803929,0.04591343,103070.0,103060.0,1.52858713]
["bitfinex","BTCUSD",1746747804294,0.03621204,103070.0,103060.0,1.52858713]
["bitfinex","BTCUSD",1746747804717,0.00461204,103070.0,103060.0,1.52858713]
["bitfinex","BTCUSD",1746747804827,0.05170089,103080.0,103070.0,0.22314817]
["bitfinex","BTCUSD",1746747805025,0.06597454,103080.0,103070.0,0.36993539]
["bitfinex","BTCUSD",1746747805237,0.05627381,103080.0,103070.0,0.36993539]
["bitfinex","BTCUSD",1746747805751,0.05627381,103080.0,103070.0,0.76993539]
["bitfinex","BTCUSD",1746747806376,0.24969871,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1746747806580,0.24969871,103080.0,103070.0,0.20374493]
["bitfinex","BTCUSD",1746747807204,0.07050648,103070.0,103060.0,1.48099837]
["bitfinex","BTCUSD",1746747807412,0.07050592,103070.0,103060.0,1.49070136]
["bitfinex","BTCUSD",1746747807611,0.07507648,103070.0,103060.0,1.49070136]
["bitfinex","BTCUSD",1746747807792,0.06537481,103070.0,103060.0,1.09070136]
["bitfinex","BTCUSD",1746747808438,0.06537481,103070.0,103060.0,1.09270136]
["bitfinex","BTCUSD",1746747808581,0.07507648,103070.0,103060.0,1.09270136]
["bitfinex","BTCUSD",1746747808785,0.25941911,103070.0,103060.0,0.80160057]
["bitfinex","BTCUSD",1746747808990,0.25941911,103070.0,103060.0,0.5564674]
["bitfinex","BTCUSD",1746747809245,0.25941911,103070.0,103060.0,0.5661701]
["bitfinex","BTCUSD",1746747809447,0.25941911,103070.0,103060.0,0.72265993]
["bitfinex","BTCUSD",1746747809639,0.25941911,103070.0,103060.0,0.73236245]
["bitfinex","BTCUSD",1746747809828,0.25941911,103070.0,103060.0,0.72265993]
["bitfinex","BTCUSD",1746747810161,0.25941911,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746747810162,0.24971744,103070.0,103060.0,0.003]
["bitfinex","BTCUSD",1746747811044,0.24971744,103070.0,103060.0,0.001]
["bitfinex","BTCUSD",1746747811704,0.20376479,103060.0,103050.0,0.51505938]
["bitfinex","BTCUSD",1746747811960,0.24928483,103060.0,103050.0,0.24952052]
["bitfinex","BTCUSD",1746747813019,0.25086598,103060.0,103050.0,0.26222426]
["bitfinex","BTCUSD",1746747813754,0.25086598,103060.0,103050.0,0.41871513]
["bitfinex","BTCUSD",1746747813958,0.26056878,103060.0,103050.0,0.41871513]
["bitfinex","BTCUSD",1746747814116,0.06650707,103060.0,103050.0,0.42841849]
["bitfinex","BTCUSD",1746747814737,0.26056878,103060.0,103050.0,0.41871513]
["bitfinex","BTCUSD",1746747815380,0.26056878,103060.0,103050.0,0.46240401]
["bitfinex","BTCUSD",1746747817694,0.26056878,103060.0,103050.0,0.31561679]
["bitfinex","BTCUSD",1746747817950,0.26056878,103060.0,103050.0,0.46240401]
["bitfinex","BTCUSD",1746747818593,0.26056878,103060.0,103050.0,0.25280439]
["bitfinex","BTCUSD",1746747818769,0.26056878,103060.0,103050.0,0.44685028]
["bitfinex","BTCUSD",1746747820141,0.26056878,103060.0,103050.0,0.42744289]
["bitfinex","BTCUSD",1746747820357,0.25086626,103060.0,103050.0,0.07690595]
["bitfinex","BTCUSD",1746747820739,0.24116346,103060.0,103050.0,0.07690595]
["bitfinex","BTCUSD",1746747822499,0.25086626,103060.0,103050.0,0.43718129]
["bitfinex","BTCUSD",1746747822893,0.25086626,103060.0,103050.0,0.44688484]
["bitfinex","BTCUSD",1746747823666,0.25086626,103060.0,103050.0,0.36327534]
["bitfinex","BTCUSD",1746747823868,0.25086626,103060.0,103050.0,0.3729788]
["bitfinex","BTCUSD",1746747824073,0.25086626,103060.0,103050.0,0.36327534]
["bitfinex","BTCUSD",1746747824551,0.25086626,103060.0,103050.0,0.37297889]
["bitfinex","BTCUSD",1746747824963,0.25086626,103060.0,103050.0,0.38268235]
["bitfinex","BTCUSD",1746747825503,0.25086626,103060.0,103050.0,0.37297889]
["bitfinex","BTCUSD",1746747833731,0.25086626,103060.0,103050.0,0.22619167]
["bitfinex","BTCUSD",1746747833931,0.25086626,103060.0,103050.0,0.21648812]
["bitfinex","BTCUSD",1746747834141,0.25086626,103060.0,103050.0,0.36327534]
["bitfinex","BTCUSD",1746747834299,0.25086626,103060.0,103050.0,0.37297889]
["bitfinex","BTCUSD",1746747836062,0.25086626,103060.0,103050.0,0.38268235]
["bitfinex","BTCUSD",1746747838059,0.26056878,103060.0,103050.0,0.38268235]
["bitfinex","BTCUSD",1746747840343,0.26056878,103060.0,103050.0,0.39238571]
["bitfinex","BTCUSD",1746747840469,0.26056878,103060.0,103050.0,0.72268235]
["bitfinex","BTCUSD",1746747842327,0.26056878,103060.0,103050.0,0.70327534]
["bitfinex","BTCUSD",1746747843529,0.26056878,103060.0,103050.0,0.71297889]
["bitfinex","BTCUSD",1746747844555,0.03739867,103060.0,103050.0,0.74622998]
["bitfinex","BTCUSD",1746747844815,0.28964077,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1746747844816,0.05909925,103090.0,103080.0,0.20372506]
["bitfinex","BTCUSD",1746747845053,0.01799956,103090.0,103080.0,1.70976163]
["bitfinex","BTCUSD",1746747845171,0.01917035,103090.0,103080.0,2.14106163]
["bitfinex","BTCUSD",1746747845804,0.01917035,103090.0,103080.0,1.84748719]
["bitfinex","BTCUSD",1746747846001,0.01917035,103090.0,103080.0,2.14106163]
["bitfinex","BTCUSD",1746747846348,0.02117035,103090.0,103080.0,2.14106163]
["bitfinex","BTCUSD",1746747846645,0.02117035,103090.0,103080.0,2.10976163]
["bitfinex","BTCUSD",1746747846852,0.02417035,103090.0,103080.0,1.99597263]
["bitfinex","BTCUSD",1746747847200,0.02117035,103090.0,103080.0,1.99597263]
["bitfinex","BTCUSD",1746747847404,0.01917035,103090.0,103080.0,1.99597263]
["bitfinex","BTCUSD",1746747847609,0.02017035,103090.0,103080.0,1.99597263]
["bitfinex","BTCUSD",1746747847805,0.04926971,103090.0,103080.0,1.84972509]
["bitfinex","BTCUSD",1746747847985,0.04926961,103090.0,103080.0,1.44026863]
["bitfinex","BTCUSD",1746747848186,0.03956954,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747848396,0.02017035,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747848602,0.02986976,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747848807,0.03956936,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747849027,0.02017035,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747849413,0.02986976,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747850156,0.03956936,103090.0,103080.0,1.57462063]
["bitfinex","BTCUSD",1746747850974,0.03956936,103090.0,103080.0,1.93241849]
["bitfinex","BTCUSD",1746747851772,0.03956926,103090.0,103080.0,1.93241849]
["bitfinex","BTCUSD",1746747852439,0.04926886,103090.0,103080.0,1.93241849]
["bitfinex","BTCUSD",1746747852727,0.0519975,103090.0,103080.0,1.93241849]
["bitfinex","BTCUSD",1746747852938,0.0519975,103090.0,103080.0,1.72170749]
["bitfinex","BTCUSD",1746747853113,0.0519975,103090.0,103080.0,2.94561049]
["bitfinex","BTCUSD",1746747853647,0.0422979,103090.0,103080.0,2.93537249]
["bitfinex","BTCUSD",1746747853788,0.02289899,103090.0,103080.0,2.93537249]
["bitfinex","BTCUSD",1746747853987,0.02289899,103090.0,103080.0,3.09755971]
["bitfinex","BTCUSD",1746747855507,0.02289899,103090.0,103080.0,3.12331756]
["bitfinex","BTCUSD",1746747856005,0.00206,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746747856206,0.04129668,103120.0,103110.0,0.23760245]
["bitfinex","BTCUSD",1746747856407,0.02584458,103120.0,103110.0,0.74658937]
["bitfinex","BTCUSD",1746747856613,4.79e-05,103120.0,103110.0,1.14658937]
["bitfinex","BTCUSD",1746747857016,0.00974458,103120.0,103110.0,1.14658937]
["bitfinex","BTCUSD",1746747857284,0.00974458,103120.0,103110.0,1.17234722]
["bitfinex","BTCUSD",1746747857455,0.0030479,103120.0,103110.0,1.46592166]
["bitfinex","BTCUSD",1746747857655,0.0030479,103120.0,103110.0,2.32446566]
["bitfinex","BTCUSD",1746747857861,0.0030479,103120.0,103110.0,2.40868566]
["bitfinex","BTCUSD",1746747858061,0.0030479,103120.0,103110.0,2.44803339]
["bitfinex","BTCUSD",1746747858582,4.79e-05,103120.0,103110.0,2.44803339]
["bitfinex","BTCUSD",1746747859365,4.79e-05,103120.0,103110.0,2.0056702]
["bitfinex","BTCUSD",1746747859576,0.0020479,103120.0,103110.0,2.02921793]
["bitfinex","BTCUSD",1746747859803,0.0020479,103120.0,103110.0,2.18244467]
["bitfinex","BTCUSD",1746747860021,4.79e-05,103120.0,103110.0,2.18244467]
["bitfinex","BTCUSD",1746747860265,4.79e-05,103120.0,103110.0,2.15889694]
["bitfinex","BTCUSD",1746747860472,4.79e-05,103120.0,103110.0,2.18244467]
["bitfinex","BTCUSD",1746747860668,0.00974468,103120.0,103110.0,2.07621967]
["bitfinex","BTCUSD",1746747860871,0.00974468,103120.0,103110.0,2.00407094]
["bitfinex","BTCUSD",1746747861070,0.00974468,103120.0,103110.0,1.89139894]
["bitfinex","BTCUSD",1746747861253,4.79e-05,103120.0,103110.0,1.89139894]
["bitfinex","BTCUSD",1746747862478,0.00974449,103120.0,103110.0,1.79156868]
["bitfinex","BTCUSD",1746747862647,0.26448473,103120.0,103110.0,1.36029224]
["bitfinex","BTCUSD",1746747862846,0.26448464,103120.0,103110.0,1.6161331]
["bitfinex","BTCUSD",1746747863050,0.27418207,103120.0,103110.0,1.6355292]
["bitfinex","BTCUSD",1746747863251,0.27418207,103120.0,103110.0,1.64522701]
["bitfinex","BTCUSD",1746747863452,0.23278464,103120.0,103110.0,1.65492473]
["bitfinex","BTCUSD",1746747863652,4.79e-05,103120.0,103110.0,3.23018532]
["bitfinex","BTCUSD",1746747863853,4.79e-05,103120.0,103110.0,3.25594317]
["bitfinex","BTCUSD",1746747864223,4.79e-05,103120.0,103110.0,3.02569217]
["bitfinex","BTCUSD",1746747864545,4.79e-05,103120.0,103110.0,2.95560817]
["bitfinex","BTCUSD",1746747864717,4.79e-05,103120.0,103110.0,2.95556817]
["bitfinex","BTCUSD",1746747865094,4.79e-05,103120.0,103110.0,2.84689417]
["bitfinex","BTCUSD",1746747865297,0.00974458,103120.0,103110.0,2.11083717]
["bitfinex","BTCUSD",1746747865508,4.79e-05,103120.0,103110.0,2.06115017]
["bitfinex","BTCUSD",1746747865677,0.04154449,103120.0,103110.0,2.06115017]
["bitfinex","BTCUSD",1746747866288,0.04154449,103120.0,103110.0,1.80865614]
["bitfinex","BTCUSD",1746747866289,0.22579669,103120.0,103110.0,1.80865614]
["bitfinex","BTCUSD",1746747866493,0.25488814,103120.0,103110.0,1.32960637]
["bitfinex","BTCUSD",1746747866733,0.24519127,103120.0,103110.0,1.61125044]
["bitfinex","BTCUSD",1746747866909,0.24519127,103120.0,103110.0,1.62094844]
["bitfinex","BTCUSD",1746747867928,0.24519127,103120.0,103110.0,1.54297044]
["bitfinex","BTCUSD",1746747868134,0.23549412,103120.0,103110.0,1.53327216]
["bitfinex","BTCUSD",1746747868500,0.23549412,103120.0,103110.0,1.54297016]
["bitfinex","BTCUSD",1746747868873,0.23549412,103120.0,103110.0,1.2774313]
["bitfinex","BTCUSD",1746747869036,0.24519109,103120.0,103110.0,1.29682693]
["bitfinex","BTCUSD",1746747869243,0.2645853,103120.0,103110.0,1.29682693]
["bitfinex","BTCUSD",1746747869447,0.08033394,103120.0,103110.0,1.28712921]
["bitfinex","BTCUSD",1746747869647,0.08033394,103120.0,103110.0,1.29682693]
["bitfinex","BTCUSD",1746747871259,0.07063651,103120.0,103110.0,1.29682693]
["bitfinex","BTCUSD",1746747872631,0.07063651,103120.0,103110.0,1.07342634]
["bitfinex","BTCUSD",1746747872827,0.07063651,103120.0,103110.0,1.29682693]
["bitfinex","BTCUSD",1746747875985,0.25488843,103120.0,103110.0,1.2677333]
["bitfinex","BTCUSD",1746747876171,0.24519128,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746747876380,0.24519128,103120.0,103110.0,0.56340059]
["bitfinex","BTCUSD",1746747876582,0.04154486,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747876893,0.06093869,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747877501,0.07063594,103120.0,103110.0,0.66372852]
["bitfinex","BTCUSD",1746747877703,0.06093869,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747877906,0.06093879,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747878503,0.06093869,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747880050,0.05124154,103120.0,103110.0,0.88712911]
["bitfinex","BTCUSD",1746747880257,0.05124154,103120.0,103110.0,1.28712911]
["bitfinex","BTCUSD",1746747880258,0.06093869,103120.0,103110.0,1.28712911]
["bitfinex","BTCUSD",1746747880892,0.05124154,103120.0,103110.0,1.28712911]
["bitfinex","BTCUSD",1746747881286,0.06093869,103120.0,103110.0,1.28712911]
["bitfinex","BTCUSD",1746747882764,0.04154458,103120.0,103110.0,1.28712911]
["bitfinex","BTCUSD",1746747883024,0.04154458,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747883678,0.05124136,103120.0,103110.0,1.30166996]
["bitfinex","BTCUSD",1746747883865,0.05124136,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747884384,0.07063519,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747885150,0.07063519,103120.0,103110.0,1.07826937]
["bitfinex","BTCUSD",1746747885381,0.07063519,103120.0,103110.0,1.30166996]
["bitfinex","BTCUSD",1746747887732,0.07063519,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747887733,4.79e-05,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747887942,4.79e-05,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747887943,0.00974449,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747888351,0.01944127,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747888556,0.00974449,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747888776,0.01944127,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747888945,0.00974449,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747889544,0.01944127,103120.0,103110.0,1.67099055]
["bitfinex","BTCUSD",1746747889766,0.05094127,103120.0,103110.0,1.64569255]
["bitfinex","BTCUSD",1746747890005,0.07033548,103120.0,103110.0,1.52507055]
["bitfinex","BTCUSD",1746747890184,0.05094127,103120.0,103110.0,1.40536196]
["bitfinex","BTCUSD",1746747890393,0.06063814,103120.0,103110.0,1.30166996]
["bitfinex","BTCUSD",1746747890593,0.0703352,103120.0,103110.0,1.30166996]
["bitfinex","BTCUSD",1746747890759,0.26428399,103120.0,103110.0,1.28227424]
["bitfinex","BTCUSD",1746747890959,0.25458796,103120.0,103110.0,1.29197243]
["bitfinex","BTCUSD",1746747891205,0.25458796,103120.0,103110.0,1.28712967]
["bitfinex","BTCUSD",1746747891361,0.25458796,103120.0,103110.0,1.27743158]
["bitfinex","BTCUSD",1746747891561,0.24489109,103120.0,103110.0,1.06406751]
["bitfinex","BTCUSD",1746747891783,0.23519403,103120.0,103110.0,1.26773339]
["bitfinex","BTCUSD",1746747892045,0.23519403,103120.0,103110.0,0.86773339]
["bitfinex","BTCUSD",1746747892531,0.23519403,103120.0,103110.0,0.63463452]
["bitfinex","BTCUSD",1746747892693,0.23519403,103120.0,103110.0,0.87743139]
["bitfinex","BTCUSD",1746747892909,0.23519403,103120.0,103110.0,0.86773339]
["bitfinex","BTCUSD",1746747893108,0.23519403,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746747896176,0.23546579,103110.0,103100.0,0.26553886]
["bitfinex","BTCUSD",1746747896411,0.23546579,103110.0,103100.0,0.22340059]
["bitfinex","BTCUSD",1746747896976,0.23546579,103110.0,103100.0,0.23309991]
["bitfinex","BTCUSD",1746747897168,0.23546579,103110.0,103100.0,0.43678555]
["bitfinex","BTCUSD",1746747897365,0.23546579,103110.0,103100.0,0.43778555]
["bitfinex","BTCUSD",1746747897564,0.23546579,103110.0,103100.0,0.21438496]
["bitfinex","BTCUSD",1746747897807,0.23546579,103110.0,103100.0,0.43778555]
["bitfinex","BTCUSD",1746747898039,0.23546579,103110.0,103100.0,0.44848468]
["bitfinex","BTCUSD",1746747898634,0.23546579,103110.0,103100.0,0.22508409]
["bitfinex","BTCUSD",1746747898837,0.23546579,103110.0,103100.0,0.44848468]
["bitfinex","BTCUSD",1746747899191,0.23546579,103110.0,103100.0,0.45818371]
["bitfinex","BTCUSD",1746747901646,0.23546579,103110.0,103100.0,0.22540059]
["bitfinex","BTCUSD",1746747901852,0.23546579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746747902926,0.23546579,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746747903309,0.23546579,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746747904125,0.23546579,103110.0,103100.0,0.001]
["bitfinex","BTCUSD",1746747904471,0.06949933,103090.0,103080.0,0.72376482]
["bitfinex","BTCUSD",1746747904797,0.05979907,103090.0,103080.0,0.72376482]
["bitfinex","BTCUSD",1746747904997,0.0791993,103090.0,103080.0,0.72376482]
["bitfinex","BTCUSD",1746747905257,0.01939901,103090.0,103080.0,1.80175441]
["bitfinex","BTCUSD",1746747905479,0.0290987,103090.0,103080.0,1.61952741]
["bitfinex","BTCUSD",1746747905683,0.0290988,103090.0,103080.0,1.61952741]
["bitfinex","BTCUSD",1746747906022,0.0290988,103090.0,103080.0,1.62052741]
["bitfinex","BTCUSD",1746747906378,0.0290988,103090.0,103080.0,0.94816541]
["bitfinex","BTCUSD",1746747906581,0.0290988,103090.0,103080.0,1.50390341]
["bitfinex","BTCUSD",1746747906795,0.03879877,103090.0,103080.0,1.45870041]
["bitfinex","BTCUSD",1746747907084,0.02909889,103090.0,103080.0,1.43514241]
["bitfinex","BTCUSD",1746747907893,0.02909889,103090.0,103080.0,1.10335855]
["bitfinex","BTCUSD",1746747908103,0.01939901,103090.0,103080.0,1.10335855]
["bitfinex","BTCUSD",1746747908313,0.02909889,103090.0,103080.0,0.9073359]
["bitfinex","BTCUSD",1746747908477,0.04259885,103100.0,103090.0,0.22310506]
["bitfinex","BTCUSD",1746747908656,0.07169576,103100.0,103090.0,0.44650593]
["bitfinex","BTCUSD",1746747908867,0.26568218,103100.0,103090.0,0.45620572]
["bitfinex","BTCUSD",1746747909523,0.26568218,103100.0,103090.0,0.44650593]
["bitfinex","BTCUSD",1746747909748,0.07269557,103100.0,103090.0,0.23280494]
["bitfinex","BTCUSD",1746747909984,0.02909955,103090.0,103080.0,0.65893124]
["bitfinex","BTCUSD",1746747910255,0.24480546,103090.0,103080.0,0.56340059]
["bitfinex","BTCUSD",1746747910475,0.20374483,103070.0,103060.0,0.67569886]
["bitfinex","BTCUSD",1746747910700,0.24424669,103070.0,103060.0,0.91410851]
["bitfinex","BTCUSD",1746747910930,0.04050073,103080.0,103070.0,0.21344669]
["bitfinex","BTCUSD",1746747911158,0.029102,103080.0,103070.0,0.32381509]
["bitfinex","BTCUSD",1746747911358,0.0291019,103080.0,103070.0,0.32381509]
["bitfinex","BTCUSD",1746747911535,0.0291019,103080.0,103070.0,0.97499809]
["bitfinex","BTCUSD",1746747911767,0.02919481,103080.0,103070.0,1.59839868]
["bitfinex","BTCUSD",1746747912490,0.02919481,103080.0,103070.0,1.60139868]
["bitfinex","BTCUSD",1746747912841,0.03889582,103080.0,103070.0,1.60139868]
["bitfinex","BTCUSD",1746747912981,0.03889582,103080.0,103070.0,1.11707568]
["bitfinex","BTCUSD",1746747913183,0.06119481,103080.0,103070.0,1.06377768]
["bitfinex","BTCUSD",1746747913385,0.07089582,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747913785,0.06119481,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747914043,0.07089573,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747914464,0.00979354,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747914711,0.00979326,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747914857,0.0194938,103080.0,103070.0,1.06677768]
["bitfinex","BTCUSD",1746747915234,9.291e-05,103080.0,103070.0,1.64471912]
["bitfinex","BTCUSD",1746747915447,9.291e-05,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747915724,0.00979326,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747915909,9.291e-05,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747916698,0.00979326,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747917378,9.291e-05,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747917614,0.00979326,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747917831,9.291e-05,103080.0,103070.0,1.67661912]
["bitfinex","BTCUSD",1746747918019,9.291e-05,103080.0,103070.0,1.66091912]
["bitfinex","BTCUSD",1746747918020,0.00979326,103080.0,103070.0,1.66091912]
["bitfinex","BTCUSD",1746747918483,0.00979326,103080.0,103070.0,1.30471912]
["bitfinex","BTCUSD",1746747919279,9.291e-05,103080.0,103070.0,1.30471912]
["bitfinex","BTCUSD",1746747919695,9.291e-05,103080.0,103070.0,1.08131853]
["bitfinex","BTCUSD",1746747919950,9.291e-05,103080.0,103070.0,1.34685739]
["bitfinex","BTCUSD",1746747921805,9.291e-05,103080.0,103070.0,1.23329539]
["bitfinex","BTCUSD",1746747922189,9.291e-05,103080.0,103070.0,2.65758098]
["bitfinex","BTCUSD",1746747922354,9.291e-05,103080.0,103070.0,2.75145883]
["bitfinex","BTCUSD",1746747922557,9.291e-05,103080.0,103070.0,2.72570098]
["bitfinex","BTCUSD",1746747922971,9.291e-05,103080.0,103070.0,2.75481398]
["bitfinex","BTCUSD",1746747923366,9.291e-05,103080.0,103070.0,2.78057183]
["bitfinex","BTCUSD",1746747923571,9.291e-05,103080.0,103070.0,2.75481398]
["bitfinex","BTCUSD",1746747924270,0.04159856,103100.0,103090.0,0.22310487]
["bitfinex","BTCUSD",1746747924477,0.04159856,103100.0,103090.0,1.31796038]
["bitfinex","BTCUSD",1746747924630,0.04159856,103100.0,103090.0,1.28571438]
["bitfinex","BTCUSD",1746747924858,0.05129731,103100.0,103090.0,1.28571438]
["bitfinex","BTCUSD",1746747925057,0.05129731,103100.0,103090.0,1.68571438]
["bitfinex","BTCUSD",1746747925265,0.04159856,103100.0,103090.0,1.68571438]
["bitfinex","BTCUSD",1746747925659,0.05229731,103100.0,103090.0,1.66604138]
["bitfinex","BTCUSD",1746747926452,0.26568247,103100.0,103090.0,0.9050309]
["bitfinex","BTCUSD",1746747926669,0.26568247,103100.0,103090.0,0.91473087]
["bitfinex","BTCUSD",1746747926871,0.25598372,103100.0,103090.0,0.90503081]
["bitfinex","BTCUSD",1746747927120,0.25598372,103100.0,103090.0,0.91473078]
["bitfinex","BTCUSD",1746747927340,0.05229798,103100.0,103090.0,0.92443066]
["bitfinex","BTCUSD",1746747927489,0.05229798,103100.0,103090.0,0.93413026]
["bitfinex","BTCUSD",1746747927700,0.2462844,103100.0,103090.0,0.92443066]
["bitfinex","BTCUSD",1746747927948,0.2462844,103100.0,103090.0,0.93413045]
["bitfinex","BTCUSD",1746747928107,0.05229798,103100.0,103090.0,1.34382967]
["bitfinex","BTCUSD",1746747928306,0.05229741,103100.0,103090.0,1.34382967]
["bitfinex","BTCUSD",1746747928513,0.06199654,103100.0,103090.0,1.34382967]
["bitfinex","BTCUSD",1746747930167,0.26568218,103100.0,103090.0,1.33413007]
["bitfinex","BTCUSD",1746747930368,0.25598296,103100.0,103090.0,1.33413007]
["bitfinex","BTCUSD",1746747930569,0.26568218,103100.0,103090.0,1.33413007]
["bitfinex","BTCUSD",1746747932227,0.26568218,103100.0,103090.0,0.94717238]
["bitfinex","BTCUSD",1746747932476,0.2753815,103100.0,103090.0,0.94717238]
["bitfinex","BTCUSD",1746747932659,0.25598362,103100.0,103090.0,0.73376777]
["bitfinex","BTCUSD",1746747932864,0.25598362,103100.0,103090.0,0.93747316]
["bitfinex","BTCUSD",1746747933101,0.26568294,103100.0,103090.0,0.93747316]
["bitfinex","BTCUSD",1746747933303,0.25598409,103100.0,103090.0,0.94717313]
["bitfinex","BTCUSD",1746747933631,0.25598409,103100.0,103090.0,0.9665728]
["bitfinex","BTCUSD",1746747933835,0.25598409,103100.0,103090.0,0.95687254]
["bitfinex","BTCUSD",1746747934033,0.25598409,103100.0,103090.0,1.02495254]
["bitfinex","BTCUSD",1746747934236,0.25598409,103100.0,103090.0,1.03465223]
["bitfinex","BTCUSD",1746747934237,0.24628477,103100.0,103090.0,1.03465223]
["bitfinex","BTCUSD",1746747934434,0.24628477,103100.0,103090.0,1.01525275]
["bitfinex","BTCUSD",1746747934643,0.25598409,103100.0,103090.0,0.9958529]
["bitfinex","BTCUSD",1746747934872,0.25598409,103100.0,103090.0,1.00555287]
["bitfinex","BTCUSD",1746747935240,0.25598409,103100.0,103090.0,1.01525275]
["bitfinex","BTCUSD",1746747935473,0.2462844,103100.0,103090.0,1.01525275]
["bitfinex","BTCUSD",1746747935676,0.25598372,103100.0,103090.0,1.01525275]
["bitfinex","BTCUSD",1746747936398,0.2462844,103100.0,103090.0,1.01525275]
["bitfinex","BTCUSD",1746747936935,0.2462844,103100.0,103090.0,1.26399054]
["bitfinex","BTCUSD",1746747937132,0.25598372,103100.0,103090.0,1.26399054]
["bitfinex","BTCUSD",1746747937333,0.2462844,103100.0,103090.0,1.14473375]
["bitfinex","BTCUSD",1746747937575,0.24628383,103100.0,103090.0,1.14473375]
["bitfinex","BTCUSD",1746747937788,0.26568199,103100.0,103090.0,1.1253339]
["bitfinex","BTCUSD",1746747938018,0.25598343,103100.0,103090.0,1.13503397]
["bitfinex","BTCUSD",1746747938223,0.25598343,103100.0,103090.0,1.15443373]
["bitfinex","BTCUSD",1746747938429,0.25598343,103100.0,103090.0,1.16413342]
["bitfinex","BTCUSD",1746747938637,0.26568256,103100.0,103090.0,1.15443373]
["bitfinex","BTCUSD",1746747938834,0.06199682,103100.0,103090.0,1.16413342]
["bitfinex","BTCUSD",1746747939035,0.06199644,103100.0,103090.0,1.16413342]
["bitfinex","BTCUSD",1746747939240,0.0165,103100.0,103090.0,1.51867427]
["bitfinex","BTCUSD",1746747939475,0.02039722,103100.0,103090.0,1.55147427]
["bitfinex","BTCUSD",1746747939689,0.02039722,103100.0,103090.0,1.53517427]
["bitfinex","BTCUSD",1746747939898,0.001,103100.0,103090.0,1.80071313]
["bitfinex","BTCUSD",1746747940119,0.001,103100.0,103090.0,1.81651313]
["bitfinex","BTCUSD",1746747940561,0.001,103100.0,103090.0,1.80071313]
["bitfinex","BTCUSD",1746747941160,0.001,103100.0,103090.0,1.81641313]
["bitfinex","BTCUSD",1746747943934,0.001,103100.0,103090.0,1.8600417]
["bitfinex","BTCUSD",1746747945745,0.001,103100.0,103090.0,1.8278417]
["bitfinex","BTCUSD",1746747947244,0.001,103100.0,103090.0,1.8278017]
["bitfinex","BTCUSD",1746747947452,0.0312,103100.0,103090.0,1.8278017]
["bitfinex","BTCUSD",1746747948451,0.001,103100.0,103090.0,1.8278017]
["bitfinex","BTCUSD",1746747949851,0.001,103100.0,103090.0,1.8585017]
["bitfinex","BTCUSD",1746747951313,0.002,103110.0,103100.0,0.57762409]
["bitfinex","BTCUSD",1746747951467,0.0020929,103110.0,103100.0,3.60548819]
["bitfinex","BTCUSD",1746747951843,0.0020929,103110.0,103100.0,2.2575896]
["bitfinex","BTCUSD",1746747952003,0.04369052,103110.0,103100.0,1.43197894]
["bitfinex","BTCUSD",1746747952182,0.0339929,103110.0,103100.0,1.8416776]
["bitfinex","BTCUSD",1746747952573,0.04369062,103110.0,103100.0,1.8416776]
["bitfinex","BTCUSD",1746747952855,0.0339929,103110.0,103100.0,2.10661646]
["bitfinex","BTCUSD",1746747953062,0.0359929,103110.0,103100.0,2.10721646]
["bitfinex","BTCUSD",1746747953176,0.0379929,103110.0,103100.0,2.10721646]
["bitfinex","BTCUSD",1746747953396,0.04769052,103110.0,103100.0,2.10721646]
["bitfinex","BTCUSD",1746747953599,0.0379929,103110.0,103100.0,2.10721646]
["bitfinex","BTCUSD",1746747953807,0.0379929,103110.0,103100.0,1.94803508]
["bitfinex","BTCUSD",1746747954006,0.0379929,103110.0,103100.0,1.96743324]
["bitfinex","BTCUSD",1746747954336,0.04769043,103110.0,103100.0,1.96743324]
["bitfinex","BTCUSD",1746747954724,0.07678415,103110.0,103100.0,1.96743343]
["bitfinex","BTCUSD",1746747954933,0.06708596,103110.0,103100.0,2.02573467]
["bitfinex","BTCUSD",1746747955181,0.06708596,103110.0,103100.0,2.04513227]
["bitfinex","BTCUSD",1746747955587,0.07678396,103110.0,103100.0,2.04513227]
["bitfinex","BTCUSD",1746747955793,0.06708586,103110.0,103100.0,2.04513227]
["bitfinex","BTCUSD",1746747957116,0.07678377,103110.0,103100.0,2.04513227]
["bitfinex","BTCUSD",1746747958230,0.06708586,103110.0,103100.0,2.04513227]
["bitfinex","BTCUSD",1746747959131,0.0060929,103110.0,103100.0,1.76084686]
["bitfinex","BTCUSD",1746747959353,0.0060929,103110.0,103100.0,5.37490186]
["bitfinex","BTCUSD",1746747959579,0.00053504,103110.0,103100.0,5.37490186]
["bitfinex","BTCUSD",1746747960885,0.00053504,103110.0,103100.0,5.27589086]
["bitfinex","BTCUSD",1746747961115,0.00053504,103110.0,103100.0,4.87482986]
["bitfinex","BTCUSD",1746747961362,0.00053504,103110.0,103100.0,4.20710886]
["bitfinex","BTCUSD",1746747962465,0.00053504,103110.0,103100.0,4.17480886]
["bitfinex","BTCUSD",1746747962915,0.00053504,103110.0,103100.0,3.52096886]
["bitfinex","BTCUSD",1746747963132,0.00053504,103110.0,103100.0,2.80353127]
["bitfinex","BTCUSD",1746747964094,0.00053504,103110.0,103100.0,2.84710175]
["bitfinex","BTCUSD",1746747965208,0.05103047,103110.0,103100.0,2.24614475]
["bitfinex","BTCUSD",1746747965465,0.06072847,103110.0,103100.0,2.24614475]
["bitfinex","BTCUSD",1746747965832,0.06072847,103110.0,103100.0,2.11303075]
["bitfinex","BTCUSD",1746747966068,0.07042666,103110.0,103100.0,2.11303075]
["bitfinex","BTCUSD",1746747966268,0.04133266,103110.0,103100.0,2.11303075]
["bitfinex","BTCUSD",1746747966465,0.04079762,103110.0,103100.0,2.11303075]
["bitfinex","BTCUSD",1746747966718,0.05049553,103110.0,103100.0,2.04507075]
["bitfinex","BTCUSD",1746747966921,0.05049553,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747966922,0.04179762,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747967149,0.05149543,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747967666,0.001,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747967880,0.001,103110.0,103100.0,2.33639134]
["bitfinex","BTCUSD",1746747971575,0.001,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747971788,0.0328,103110.0,103100.0,2.11299075]
["bitfinex","BTCUSD",1746747972143,0.0328,103110.0,103100.0,2.01597412]
["bitfinex","BTCUSD",1746747972349,0.06189343,103110.0,103100.0,1.81178219]
["bitfinex","BTCUSD",1746747972559,0.06189343,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747972763,0.05219534,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747973679,0.04249753,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747973996,0.05219525,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747974432,0.04140216,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747976859,0.03170463,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747978575,0.04140216,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747979005,0.03170463,103110.0,103100.0,1.82148085]
["bitfinex","BTCUSD",1746747979245,0.02139252,103130.0,103120.0,0.22303997]
["bitfinex","BTCUSD",1746747979453,0.22501826,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747979658,0.23471475,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747979864,0.26741475,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747980071,0.26741475,103130.0,103120.0,0.44644074]
["bitfinex","BTCUSD",1746747980282,0.26741475,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747980706,0.06378827,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747980878,0.26741475,103130.0,103120.0,0.43674378]
["bitfinex","BTCUSD",1746747981090,0.06378827,103130.0,103120.0,0.44644056]
["bitfinex","BTCUSD",1746747981316,0.04439584,103130.0,103120.0,0.54710748]
["bitfinex","BTCUSD",1746747981453,0.04439584,103130.0,103120.0,0.98024548]
["bitfinex","BTCUSD",1746747981650,0.05409186,103130.0,103120.0,0.91188948]
["bitfinex","BTCUSD",1746747982051,0.05409186,103130.0,103120.0,0.66909467]
["bitfinex","BTCUSD",1746747982251,0.06378817,103130.0,103120.0,0.91188929]
["bitfinex","BTCUSD",1746747982465,0.06378807,103130.0,103120.0,0.88046029]
["bitfinex","BTCUSD",1746747982667,0.05409158,103130.0,103120.0,0.89975335]
["bitfinex","BTCUSD",1746747982914,0.0637877,103130.0,103120.0,0.89975335]
["bitfinex","BTCUSD",1746747983125,0.0637877,103130.0,103120.0,0.67635276]
["bitfinex","BTCUSD",1746747983294,0.26741484,103130.0,103120.0,0.53730936]
["bitfinex","BTCUSD",1746747983511,0.25771891,103130.0,103120.0,0.55670413]
["bitfinex","BTCUSD",1746747983710,0.25771891,103130.0,103120.0,1.16826938]
["bitfinex","BTCUSD",1746747983909,0.25771891,103130.0,103120.0,1.17796653]
["bitfinex","BTCUSD",1746747984080,0.25771891,103130.0,103120.0,1.11016938]
["bitfinex","BTCUSD",1746747984278,0.25771891,103130.0,103120.0,0.89646585]
["bitfinex","BTCUSD",1746747984478,0.25771891,103130.0,103120.0,0.90616281]
["bitfinex","BTCUSD",1746747984685,0.25771891,103130.0,103120.0,1.12956284]
["bitfinex","BTCUSD",1746747984955,0.25771891,103130.0,103120.0,1.11016891]
["bitfinex","BTCUSD",1746747985126,0.25771891,103130.0,103120.0,0.96640091]
["bitfinex","BTCUSD",1746747985463,0.23832648,103130.0,103120.0,1.093058]
["bitfinex","BTCUSD",1746747985811,0.23832648,103130.0,103120.0,0.85995998]
["bitfinex","BTCUSD",1746747986006,0.23832648,103130.0,103120.0,0.35929306]
["bitfinex","BTCUSD",1746747986851,0.23832648,103130.0,103120.0,0.36899031]
["bitfinex","BTCUSD",1746747987162,0.05409186,103130.0,103120.0,0.89670357]
["bitfinex","BTCUSD",1746747987337,0.0637876,103130.0,103120.0,0.90640044]
["bitfinex","BTCUSD",1746747987543,0.07348391,103130.0,103120.0,0.91609722]
["bitfinex","BTCUSD",1746747987740,0.08318031,103130.0,103120.0,0.91609722]
["bitfinex","BTCUSD",1746747987950,0.08318115,103130.0,103120.0,0.91609722]
["bitfinex","BTCUSD",1746747988160,0.27711114,103130.0,103120.0,0.90640044]
["bitfinex","BTCUSD",1746747988360,0.06378826,103130.0,103120.0,0.90640035]
["bitfinex","BTCUSD",1746747988738,0.25771853,103130.0,103120.0,0.67330308]
["bitfinex","BTCUSD",1746747988922,0.25771853,103130.0,103120.0,0.90640063]
["bitfinex","BTCUSD",1746747989129,0.06378854,103130.0,103120.0,0.92579428]
["bitfinex","BTCUSD",1746747989330,0.07348503,103130.0,103120.0,0.9160975]
["bitfinex","BTCUSD",1746747989555,0.08318143,103130.0,103120.0,0.9160975]
["bitfinex","BTCUSD",1746747990194,0.08318143,103130.0,103120.0,1.3160975]
["bitfinex","BTCUSD",1746747990566,0.27711142,103130.0,103120.0,1.29670367]
["bitfinex","BTCUSD",1746747990767,0.2674154,103130.0,103120.0,1.29670367]
["bitfinex","BTCUSD",1746747990974,0.2674154,103130.0,103120.0,1.08336057]
["bitfinex","BTCUSD",1746747991149,0.24802288,103130.0,103120.0,0.45995998]
["bitfinex","BTCUSD",1746747991357,0.24802288,103130.0,103120.0,0.35929306]
["bitfinex","BTCUSD",1746747991809,0.24802288,103130.0,103120.0,0.75929306]
["bitfinex","BTCUSD",1746747991987,0.24802288,103130.0,103120.0,0.35929306]
["bitfinex","BTCUSD",1746747994918,0.24802288,103130.0,103120.0,0.01929306]
["bitfinex","BTCUSD",1746747995120,0.23674604,103120.0,103110.0,0.34]
["bitfinex","BTCUSD",1746747996148,0.24644319,103120.0,103110.0,0.75742033]
["bitfinex","BTCUSD",1746747996400,0.24644319,103120.0,103110.0,0.77681661]
["bitfinex","BTCUSD",1746747996569,0.0524944,103120.0,103110.0,0.55336388]
["bitfinex","BTCUSD",1746747996771,0.07188767,103120.0,103110.0,0.91445952]
["bitfinex","BTCUSD",1746747998149,0.0331,103120.0,103110.0,0.92900037]
["bitfinex","BTCUSD",1746747998362,0.04279659,103120.0,103110.0,1.1524531]
["bitfinex","BTCUSD",1746747998562,0.07188748,103120.0,103110.0,0.91930265]
["bitfinex","BTCUSD",1746747998772,0.26583702,103120.0,103110.0,0.91930265]
["bitfinex","BTCUSD",1746747998976,0.07188804,103120.0,103110.0,0.92900046]
["bitfinex","BTCUSD",1746747999200,0.07188795,103120.0,103110.0,0.93869818]
["bitfinex","BTCUSD",1746747999426,0.08158538,103120.0,103110.0,0.91445961]
["bitfinex","BTCUSD",1746747999869,0.0718887,103120.0,103110.0,0.91445961]
["bitfinex","BTCUSD",1746748000522,0.26583749,103120.0,103110.0,0.91445961]
["bitfinex","BTCUSD",1746748000722,0.26583749,103120.0,103110.0,0.9047618]
["bitfinex","BTCUSD",1746748000920,0.0331,103120.0,103110.0,1.15245329]
["bitfinex","BTCUSD",1746748001129,0.04399612,103130.0,103120.0,0.21334319]
["bitfinex","BTCUSD",1746748001324,0.04399612,103130.0,103120.0,0.43679592]
["bitfinex","BTCUSD",1746748001538,0.002,103150.0,103130.0,0.35454085]
["bitfinex","BTCUSD",1746748001752,0.06352136,103150.0,103140.0,1.41843023]
["bitfinex","BTCUSD",1746748001958,0.26710864,103150.0,103140.0,1.3657574]
["bitfinex","BTCUSD",1746748002157,0.25741459,103150.0,103140.0,1.18751749]
["bitfinex","BTCUSD",1746748002405,0.23802621,103150.0,103140.0,0.35152667]
["bitfinex","BTCUSD",1746748002832,0.23802621,103150.0,103140.0,0.5551334]
["bitfinex","BTCUSD",1746748003050,0.23802621,103150.0,103140.0,0.57452404]
["bitfinex","BTCUSD",1746748003286,0.23802621,103150.0,103140.0,0.57296106]
["bitfinex","BTCUSD",1746748004010,0.05382807,103150.0,103140.0,0.456145]
["bitfinex","BTCUSD",1746748004216,0.06352194,103150.0,103140.0,0.613005]
["bitfinex","BTCUSD",1746748004421,0.04413327,103150.0,103140.0,0.613005]
["bitfinex","BTCUSD",1746748004633,0.05382732,103150.0,103140.0,0.613005]
["bitfinex","BTCUSD",1746748004855,0.07321589,103150.0,103140.0,0.613005]
["bitfinex","BTCUSD",1746748005078,0.08291041,103150.0,103140.0,0.613005]
["bitfinex","BTCUSD",1746748005287,0.25741525,103150.0,103140.0,0.4464501]
["bitfinex","BTCUSD",1746748005495,0.06352287,103150.0,103140.0,0.45614509]
["bitfinex","BTCUSD",1746748005701,0.25741525,103150.0,103140.0,0.78645029]
["bitfinex","BTCUSD",1746748005911,0.25741525,103150.0,103140.0,0.79614537]
["bitfinex","BTCUSD",1746748006162,0.25741525,103150.0,103140.0,0.80584036]
["bitfinex","BTCUSD",1746748006326,0.05382788,103150.0,103140.0,0.80583971]
["bitfinex","BTCUSD",1746748006730,0.0635224,103150.0,103140.0,0.79614481]
["bitfinex","BTCUSD",1746748007142,0.05382788,103150.0,103140.0,0.80583971]
["bitfinex","BTCUSD",1746748007550,0.0635224,103150.0,103140.0,0.80583971]
["bitfinex","BTCUSD",1746748007969,0.25741478,103150.0,103140.0,0.78644992]
["bitfinex","BTCUSD",1746748008353,0.25741478,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748008543,0.05382788,103150.0,103140.0,0.8058399]
["bitfinex","BTCUSD",1746748009060,0.24772026,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748009261,0.05382788,103150.0,103140.0,0.8058399]
["bitfinex","BTCUSD",1746748009669,0.0635224,103150.0,103140.0,0.8058399]
["bitfinex","BTCUSD",1746748009885,0.07321701,103150.0,103140.0,0.8058399]
["bitfinex","BTCUSD",1746748010494,0.26710939,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748010945,0.26710939,103150.0,103140.0,1.196145]
["bitfinex","BTCUSD",1746748011111,0.25741525,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748011319,0.24772082,103150.0,103140.0,0.78644992]
["bitfinex","BTCUSD",1746748011528,0.24772082,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748012720,0.05382844,103150.0,103140.0,0.80583999]
["bitfinex","BTCUSD",1746748013479,0.24772082,103150.0,103140.0,0.80583999]
["bitfinex","BTCUSD",1746748014519,0.05382844,103150.0,103140.0,0.80583999]
["bitfinex","BTCUSD",1746748014913,0.05382807,103150.0,103140.0,0.80583999]
["bitfinex","BTCUSD",1746748015115,0.05382751,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748015513,0.06352194,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748015716,0.26710884,103150.0,103140.0,0.77675446]
["bitfinex","BTCUSD",1746748015944,0.26710884,103150.0,103140.0,0.78644954]
["bitfinex","BTCUSD",1746748016065,0.26710884,103150.0,103140.0,0.79614453]
["bitfinex","BTCUSD",1746748016827,0.07321646,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748017070,0.26710884,103150.0,103140.0,0.77675446]
["bitfinex","BTCUSD",1746748017272,0.26710884,103150.0,103140.0,0.79614453]
["bitfinex","BTCUSD",1746748017455,0.26710884,103150.0,103140.0,0.5726918]
["bitfinex","BTCUSD",1746748017660,0.26710884,103150.0,103140.0,0.79614453]
["bitfinex","BTCUSD",1746748018151,0.05382741,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748018372,0.06352184,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748018574,0.06352184,103150.0,103140.0,0.9823867]
["bitfinex","BTCUSD",1746748018903,0.06352184,103150.0,103140.0,1.20583943]
["bitfinex","BTCUSD",1746748019107,0.06352184,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748019720,0.05382741,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748019915,0.06352184,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748020121,0.05382741,103150.0,103140.0,0.80583943]
["bitfinex","BTCUSD",1746748020635,0.25741412,103150.0,103140.0,0.54360655]
["bitfinex","BTCUSD",1746748020840,0.26710873,103150.0,103140.0,0.54360655]
["bitfinex","BTCUSD",1746748021044,0.26710873,103150.0,103140.0,0.56299681]
["bitfinex","BTCUSD",1746748021445,0.25741477,103150.0,103140.0,0.55330173]
["bitfinex","BTCUSD",1746748021675,0.24772063,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746748021855,0.2380263,103150.0,103140.0,0.54360673]
["bitfinex","BTCUSD",1746748022059,0.2380263,103150.0,103140.0,0.34969555]
["bitfinex","BTCUSD",1746748022265,0.2380263,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746748022743,0.2380263,103150.0,103140.0,0.34969555]
["bitfinex","BTCUSD",1746748022959,0.03443931,103150.0,103140.0,0.76705946]
["bitfinex","BTCUSD",1746748023172,0.05252807,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748023347,0.0719158,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748023762,0.08161032,103150.0,103140.0,0.796145]
["bitfinex","BTCUSD",1746748024566,0.27550354,103150.0,103140.0,0.79614518]
["bitfinex","BTCUSD",1746748024778,0.26580949,103150.0,103140.0,0.79614518]
["bitfinex","BTCUSD",1746748026262,0.07191711,103150.0,103140.0,0.80584008]
["bitfinex","BTCUSD",1746748026465,0.26580949,103150.0,103140.0,0.79614518]
["bitfinex","BTCUSD",1746748026632,0.26580949,103150.0,103140.0,1.19614518]
["bitfinex","BTCUSD",1746748027600,0.26580949,103150.0,103140.0,1.1864501]
["bitfinex","BTCUSD",1746748027802,0.26580949,103150.0,103140.0,1.19614518]
["bitfinex","BTCUSD",1746748029155,0.25611525,103150.0,103140.0,1.1864501]
["bitfinex","BTCUSD",1746748029521,0.25611525,103150.0,103140.0,1.17675492]
["bitfinex","BTCUSD",1746748029750,0.25611525,103150.0,103140.0,1.19614537]
["bitfinex","BTCUSD",1746748029952,0.06222287,103150.0,103140.0,1.20583989]
["bitfinex","BTCUSD",1746748030169,0.25611525,103150.0,103140.0,1.20583989]
["bitfinex","BTCUSD",1746748032778,0.25611525,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746748032779,0.24642082,103150.0,103140.0,0.34]
["bitfinex","BTCUSD",1746748034407,0.24642082,103150.0,103140.0,0.34500207]
["bitfinex","BTCUSD",1746748035053,0.24642082,103150.0,103140.0,0.00500207]
["bitfinex","BTCUSD",1746748036351,0.24642082,103150.0,103140.0,0.01469762]
["bitfinex","BTCUSD",1746748037102,0.24642082,103150.0,103140.0,0.77206153]
["bitfinex","BTCUSD",1746748037320,0.05252807,103150.0,103140.0,0.79145198]
["bitfinex","BTCUSD",1746748037525,0.06222194,103150.0,103140.0,0.79145198]
["bitfinex","BTCUSD",1746748037875,0.07191646,103150.0,103140.0,0.80114688]
["bitfinex","BTCUSD",1746748038018,0.06222194,103150.0,103140.0,0.80114688]
["bitfinex","BTCUSD",1746748038220,0.05252741,103150.0,103140.0,1.20114688]
["bitfinex","BTCUSD",1746748038430,0.03122155,103150.0,103140.0,1.20114688]
["bitfinex","BTCUSD",1746748038637,0.03122146,103150.0,103140.0,1.20114688]
["bitfinex","BTCUSD",1746748039255,0.00213931,103150.0,103140.0,1.31635465]
["bitfinex","BTCUSD",1746748039472,0.00213931,103150.0,103140.0,2.7749464]
["bitfinex","BTCUSD",1746748039668,0.01183308,103150.0,103140.0,2.55149367]
["bitfinex","BTCUSD",1746748039973,0.01183308,103150.0,103140.0,2.7749464]
["bitfinex","BTCUSD",1746748040186,0.02152713,103150.0,103140.0,2.7317234]
["bitfinex","BTCUSD",1746748040378,0.02152713,103150.0,103140.0,2.7161234]
["bitfinex","BTCUSD",1746748040609,0.02152713,103150.0,103140.0,2.4440416]
["bitfinex","BTCUSD",1746748040819,0.01183308,103150.0,103140.0,2.4440416]
["bitfinex","BTCUSD",1746748041045,0.00213931,103150.0,103140.0,2.4592416]
["bitfinex","BTCUSD",1746748041245,0.01183308,103150.0,103140.0,2.4592416]
["bitfinex","BTCUSD",1746748042101,0.00213931,103150.0,103140.0,2.4592416]
["bitfinex","BTCUSD",1746748042301,0.01183308,103150.0,103140.0,2.4592416]
["bitfinex","BTCUSD",1746748042923,0.01183308,103150.0,103140.0,2.4280416]
["bitfinex","BTCUSD",1746748043128,0.02152704,103150.0,103140.0,2.3403096]
["bitfinex","BTCUSD",1746748043848,0.06242108,103150.0,103140.0,1.4593026]
["bitfinex","BTCUSD",1746748044055,0.06242108,103150.0,103140.0,1.4399116]
["bitfinex","BTCUSD",1746748044475,0.07211514,103150.0,103140.0,1.4399116]
["bitfinex","BTCUSD",1746748044820,0.0624209,103150.0,103140.0,1.41250458]
["bitfinex","BTCUSD",1746748045658,0.07211504,103150.0,103140.0,1.31135258]
["bitfinex","BTCUSD",1746748045876,0.07211504,103150.0,103140.0,1.30165768]
["bitfinex","BTCUSD",1746748046082,0.27570259,103150.0,103140.0,1.31135267]
["bitfinex","BTCUSD",1746748046281,0.08181021,103150.0,103140.0,1.31135267]
["bitfinex","BTCUSD",1746748046581,0.0721156,103150.0,103140.0,1.32104757]
["bitfinex","BTCUSD",1746748047245,0.06242127,103150.0,103140.0,1.46471457]
["bitfinex","BTCUSD",1746748047464,0.05272713,103150.0,103140.0,1.46471457]
["bitfinex","BTCUSD",1746748047668,0.06242127,103150.0,103140.0,1.46471457]
["bitfinex","BTCUSD",1746748047877,0.05272713,103150.0,103140.0,1.46471457]
["bitfinex","BTCUSD",1746748048079,0.00213931,103150.0,103140.0,1.46471457]
["bitfinex","BTCUSD",1746748048280,0.00213931,103150.0,103140.0,1.7046673]
["bitfinex","BTCUSD",1746748048489,0.00213931,103150.0,103140.0,1.74827432]
["bitfinex","BTCUSD",1746748049538,0.00213931,103150.0,103140.0,1.73207432]
["bitfinex","BTCUSD",1746748049957,0.00213931,103150.0,103140.0,1.71557432]
["bitfinex","BTCUSD",1746748050163,0.00213931,103150.0,103140.0,1.49212159]
["bitfinex","BTCUSD",1746748051271,0.00213931,103150.0,103140.0,1.55992159]
["bitfinex","BTCUSD",1746748052539,0.00213931,103150.0,103140.0,1.81477432]
["bitfinex","BTCUSD",1746748052977,0.002,103170.0,103160.0,0.80094707]
["bitfinex","BTCUSD",1746748053222,0.002,103170.0,103160.0,2.01665799]
["bitfinex","BTCUSD",1746748053434,0.002,103170.0,103160.0,2.04406501]
["bitfinex","BTCUSD",1746748053640,0.002,103170.0,103160.0,2.01610301]
["bitfinex","BTCUSD",1746748053857,0.0631768,103170.0,103160.0,1.79292199]
["bitfinex","BTCUSD",1746748054067,0.05348415,103170.0,103160.0,1.62029199]
["bitfinex","BTCUSD",1746748054249,0.05348406,103170.0,103160.0,1.52469699]
["bitfinex","BTCUSD",1746748054918,0.04379198,103170.0,103160.0,1.52469699]
["bitfinex","BTCUSD",1746748055344,0.04379198,103170.0,103160.0,1.59249699]
["bitfinex","BTCUSD",1746748055557,0.05348406,103170.0,103160.0,1.59249699]
["bitfinex","BTCUSD",1746748055774,0.26672434,103170.0,103160.0,1.42869268]
["bitfinex","BTCUSD",1746748055950,0.26672434,103170.0,103160.0,1.43838598]
["bitfinex","BTCUSD",1746748056164,0.25703226,103170.0,103160.0,1.41097896]
["bitfinex","BTCUSD",1746748056359,0.25703226,103170.0,103160.0,1.42067216]
["bitfinex","BTCUSD",1746748056608,0.25703226,103170.0,103160.0,1.43036527]
["bitfinex","BTCUSD",1746748056853,0.24733999,103170.0,103160.0,0.58105571]
["bitfinex","BTCUSD",1746748057094,0.34800691,103170.0,103160.0,0.08913071]
["bitfinex","BTCUSD",1746748058395,0.35186451,103170.0,103160.0,0.08913071]
["bitfinex","BTCUSD",1746748058989,0.35186451,103170.0,103140.0,0.57269102]
["bitfinex","BTCUSD",1746748058990,0.03877676,103150.0,103140.0,0.57269102]
["bitfinex","BTCUSD",1746748059136,0.07057676,103150.0,103140.0,0.79614375]
["bitfinex","BTCUSD",1746748059642,0.26446914,103150.0,103140.0,0.77675386]
["bitfinex","BTCUSD",1746748059845,0.07057667,103150.0,103140.0,0.78644876]
["bitfinex","BTCUSD",1746748060055,0.27416366,103150.0,103140.0,0.78644913]
["bitfinex","BTCUSD",1746748060208,0.27783267,103150.0,103140.0,0.57269139]
["bitfinex","BTCUSD",1746748060418,0.2681389,103150.0,103140.0,0.57269139]
["bitfinex","BTCUSD",1746748060623,0.2681389,103150.0,103140.0,0.5649964]
["bitfinex","BTCUSD",1746748061024,0.06455191,103150.0,103140.0,0.57469139]
["bitfinex","BTCUSD",1746748061237,0.07424652,103150.0,103140.0,0.57469139]
["bitfinex","BTCUSD",1746748061952,0.26915252,103150.0,103140.0,0.57469139]
["bitfinex","BTCUSD",1746748062164,0.26915252,103150.0,103140.0,0.5649964]
["bitfinex","BTCUSD",1746748062400,0.25945847,103150.0,103140.0,0.55530132]
["bitfinex","BTCUSD",1746748062801,0.25945847,103150.0,103140.0,0.56499631]
["bitfinex","BTCUSD",1746748063010,0.05587148,103150.0,103140.0,0.56499631]
["bitfinex","BTCUSD",1746748063159,0.05587148,103150.0,103140.0,0.57469121]
["bitfinex","BTCUSD",1746748063352,0.24976386,103150.0,103140.0,0.55530132]
["bitfinex","BTCUSD",1746748063560,0.24976386,103150.0,103140.0,0.5649965]
["bitfinex","BTCUSD",1746748063769,0.24976386,103150.0,103140.0,0.55530132]
["bitfinex","BTCUSD",1746748063969,0.24976386,103150.0,103140.0,0.57469158]
["bitfinex","BTCUSD",1746748064175,0.24976386,103150.0,103140.0,0.58438657]
["bitfinex","BTCUSD",1746748064770,0.04617668,103150.0,103140.0,0.80783883]
["bitfinex","BTCUSD",1746748064979,0.03648263,103150.0,103140.0,0.83524585]
["bitfinex","BTCUSD",1746748065376,0.06556469,103150.0,103140.0,0.61179312]
["bitfinex","BTCUSD",1746748065571,0.07525827,103150.0,103140.0,0.83524585]
["bitfinex","BTCUSD",1746748065774,0.07525864,103150.0,103140.0,1.01179312]
["bitfinex","BTCUSD",1746748065991,0.07525864,103150.0,103140.0,1.23524585]
["bitfinex","BTCUSD",1746748066198,0.04617649,103150.0,103140.0,0.8497867]
["bitfinex","BTCUSD",1746748066404,0.05587054,103150.0,103140.0,0.95045362]
["bitfinex","BTCUSD",1746748066600,0.05587054,103150.0,103140.0,0.72700089]
["bitfinex","BTCUSD",1746748066807,0.05587054,103150.0,103140.0,1.35045362]
["bitfinex","BTCUSD",1746748067003,0.04027054,103150.0,103140.0,1.35045362]
["bitfinex","BTCUSD",1746748067260,0.03057649,103150.0,103140.0,1.35045362]
["bitfinex","BTCUSD",1746748067432,0.04027036,103150.0,103140.0,1.35045362]
["bitfinex","BTCUSD",1746748067646,0.00468263,103150.0,103140.0,1.88730662]
["bitfinex","BTCUSD",1746748067845,0.00468263,103150.0,103140.0,2.14225935]
["bitfinex","BTCUSD",1746748068047,0.00468263,103150.0,103140.0,1.91880662]
["bitfinex","BTCUSD",1746748069355,0.00468263,103150.0,103140.0,2.14187741]
["bitfinex","BTCUSD",1746748069811,0.017,103170.0,103160.0,0.80094707]
["bitfinex","BTCUSD",1746748069984,0.02138406,103170.0,103160.0,0.82835409]
["bitfinex","BTCUSD",1746748070411,0.002,103170.0,103160.0,3.69763001]
["bitfinex","BTCUSD",1746748070594,0.002,103170.0,103160.0,2.88427101]
["bitfinex","BTCUSD",1746748072268,0.002,103170.0,103160.0,2.66081828]
["bitfinex","BTCUSD",1746748072480,0.002,103170.0,103160.0,2.88427101]
["bitfinex","BTCUSD",1746748074872,0.002,103170.0,103160.0,2.91517101]
["bitfinex","BTCUSD",1746748075187,0.002,103170.0,103160.0,3.13862374]
["bitfinex","BTCUSD",1746748075376,0.03690127,103190.0,103180.0,0.80090385]
["bitfinex","BTCUSD",1746748075616,0.03704053,103190.0,103180.0,1.10223577]
["bitfinex","BTCUSD",1746748075922,0.002,103210.0,103190.0,0.56773904]
["bitfinex","BTCUSD",1746748076145,0.04554567,103220.0,103210.0,0.57738632]
["bitfinex","BTCUSD",1746748076359,0.04554567,103220.0,103210.0,5.55684397]
["bitfinex","BTCUSD",1746748076360,0.04602415,103220.0,103210.0,5.55684397]
["bitfinex","BTCUSD",1746748076583,0.04602415,103220.0,103210.0,5.61332499]
["bitfinex","BTCUSD",1746748076802,0.04602415,103220.0,103210.0,6.08112499]
["bitfinex","BTCUSD",1746748077018,0.04602415,103220.0,103210.0,6.08856712]
["bitfinex","BTCUSD",1746748077240,0.01618561,103220.0,103210.0,5.48616712]
["bitfinex","BTCUSD",1746748077458,0.002,103230.0,103220.0,0.56282388]
["bitfinex","BTCUSD",1746748077667,0.00213915,103230.0,103220.0,4.05355153]
["bitfinex","BTCUSD",1746748077907,0.00213915,103230.0,103220.0,4.07590692]
["bitfinex","BTCUSD",1746748078368,0.00213915,103230.0,103220.0,4.47590692]
["bitfinex","BTCUSD",1746748078848,0.00213915,103230.0,103220.0,1.30929892]
["bitfinex","BTCUSD",1746748079027,0.00213915,103230.0,103220.0,5.78719792]
["bitfinex","BTCUSD",1746748079274,0.00213915,103230.0,103220.0,5.40642392]
["bitfinex","BTCUSD",1746748079464,0.00213915,103230.0,103220.0,5.3959683]
["bitfinex","BTCUSD",1746748080043,0.00213915,103230.0,103220.0,4.2973963]
["bitfinex","BTCUSD",1746748080461,0.00213915,103230.0,103220.0,4.48346903]
["bitfinex","BTCUSD",1746748080617,6e-05,103240.0,103230.0,0.5628023]
["bitfinex","BTCUSD",1746748080818,6e-05,103240.0,103230.0,5.20466468]
["bitfinex","BTCUSD",1746748081040,6e-05,103240.0,103230.0,5.06238217]
["bitfinex","BTCUSD",1746748081264,6e-05,103240.0,103230.0,4.98948417]
["bitfinex","BTCUSD",1746748081484,0.0240074,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1746748081727,0.12634468,103280.0,103270.0,0.562716]
["bitfinex","BTCUSD",1746748081925,0.12634468,103280.0,103270.0,1.24349473]
["bitfinex","BTCUSD",1746748082097,0.16221822,103280.0,103270.0,0.90209573]
["bitfinex","BTCUSD",1746748082334,0.13011822,103280.0,103270.0,1.023358]
["bitfinex","BTCUSD",1746748082552,0.13011822,103280.0,103270.0,1.27421775]
["bitfinex","BTCUSD",1746748082807,0.14369389,103310.0,103300.0,0.60809217]
["bitfinex","BTCUSD",1746748083006,0.15337274,103310.0,103300.0,1.1082289]
["bitfinex","BTCUSD",1746748083327,0.17273119,103310.0,103300.0,0.57719255]
["bitfinex","BTCUSD",1746748083529,0.19535187,103310.0,103300.0,0.5626517]
["bitfinex","BTCUSD",1746748083751,0.39862338,103310.0,103300.0,0.409]
["bitfinex","BTCUSD",1746748083968,0.38894453,103310.0,103300.0,0.6122911]
["bitfinex","BTCUSD",1746748084174,0.2147106,103310.0,103300.0,0.64133168]
["bitfinex","BTCUSD",1746748084364,0.14369389,103310.0,103300.0,0.75653945]
["bitfinex","BTCUSD",1746748084571,0.14369389,103310.0,103300.0,1.60078818]
["bitfinex","BTCUSD",1746748084707,0.14369389,103310.0,103300.0,1.24238518]
["bitfinex","BTCUSD",1746748084926,0.14369389,103310.0,103300.0,1.25813087]
["bitfinex","BTCUSD",1746748085140,0.21261061,103310.0,103300.0,0.91947056]
["bitfinex","BTCUSD",1746748085339,0.39652395,103310.0,103300.0,0.36542613]
["bitfinex","BTCUSD",1746748085557,0.39652395,103310.0,103300.0,0.56871732]
["bitfinex","BTCUSD",1746748085767,0.39652395,103310.0,103300.0,0.57839758]
["bitfinex","BTCUSD",1746748085992,0.39652395,103310.0,103300.0,0.58807765]
["bitfinex","BTCUSD",1746748086194,0.39652395,103310.0,103300.0,0.57839758]
["bitfinex","BTCUSD",1746748086412,0.60061832,103310.0,103300.0,0.35574569]
["bitfinex","BTCUSD",1746748086849,0.60052993,103310.0,103300.0,0.35574569]
["bitfinex","BTCUSD",1746748087065,0.05066192,103290.0,103280.0,0.23360562]
["bitfinex","BTCUSD",1746748087269,0.01936342,103280.0,103270.0,0.23607611]
["bitfinex","BTCUSD",1746748087509,0.01936342,103280.0,103270.0,1.46594596]
["bitfinex","BTCUSD",1746748087726,0.01936323,103280.0,103270.0,1.48048681]
["bitfinex","BTCUSD",1746748087966,0.01936323,103280.0,103270.0,0.13147191]
["bitfinex","BTCUSD",1746748087967,0.04840944,103280.0,103270.0,0.13147191]
["bitfinex","BTCUSD",1746748088190,0.2540951,103280.0,103270.0,0.20993122]
["bitfinex","BTCUSD",1746748088408,0.06044677,103280.0,103270.0,0.22929745]
["bitfinex","BTCUSD",1746748088632,0.05076436,103280.0,103270.0,0.22929745]
["bitfinex","BTCUSD",1746748088854,0.05076436,103280.0,103270.0,0.58866302]
["bitfinex","BTCUSD",1746748089082,0.46786542,103280.0,103270.0,0.01626414]
["bitfinex","BTCUSD",1746748089564,0.0311,103270.0,103260.0,0.22473381]
["bitfinex","BTCUSD",1746748089786,0.0311,103270.0,103260.0,0.56487727]
["bitfinex","BTCUSD",1746748090290,0.23445024,103270.0,103260.0,0.00214346]
["bitfinex","BTCUSD",1746748091000,0.23445024,103270.0,103260.0,0.56488103]
["bitfinex","BTCUSD",1746748091001,0.04078316,103270.0,103260.0,0.56488103]
["bitfinex","BTCUSD",1746748091266,0.05246539,103270.0,103260.0,0.22488103]
["bitfinex","BTCUSD",1746748091487,0.07183162,103270.0,103260.0,0.56488103]
["bitfinex","BTCUSD",1746748091950,0.07183162,103270.0,103260.0,0.56488122]
["bitfinex","BTCUSD",1746748092171,0.0415577,103270.0,103260.0,0.56488122]
["bitfinex","BTCUSD",1746748092391,0.04073152,103270.0,103260.0,0.57456485]
["bitfinex","BTCUSD",1746748093075,0.05041478,103270.0,103260.0,0.57456485]
["bitfinex","BTCUSD",1746748093313,0.23439982,103270.0,103260.0,0.56488122]
["bitfinex","BTCUSD",1746748094004,0.22471685,103270.0,103260.0,0.55519759]
["bitfinex","BTCUSD",1746748094249,0.03104977,103270.0,103260.0,0.57456542]
["bitfinex","BTCUSD",1746748094499,0.22471685,103270.0,103260.0,0.5648816]
["bitfinex","BTCUSD",1746748094742,0.22471685,103270.0,103260.0,0.57456551]
["bitfinex","BTCUSD",1746748095612,0.21503369,103270.0,103260.0,0.5648816]
["bitfinex","BTCUSD",1746748096076,0.19566708,103270.0,103260.0,0.5455134]
["bitfinex","BTCUSD",1746748096310,0.19566708,103270.0,103260.0,0.55519741]
["bitfinex","BTCUSD",1746748096533,0.19566708,103270.0,103260.0,0.5455134]
["bitfinex","BTCUSD",1746748096762,0.19566708,103270.0,103260.0,0.55519778]
["bitfinex","BTCUSD",1746748096983,0.19566708,103270.0,103260.0,0.57456589]
["bitfinex","BTCUSD",1746748097683,0.19566708,103270.0,103260.0,0.5842498]
["bitfinex","BTCUSD",1746748097912,0.23523074,103280.0,103270.0,0.19366708]
["bitfinex","BTCUSD",1746748098153,0.21303321,103270.0,103260.0,0.55519722]
["bitfinex","BTCUSD",1746748098784,0.03873152,103270.0,103260.0,0.55519722]
["bitfinex","BTCUSD",1746748099034,0.22271591,103270.0,103260.0,0.55519722]
["bitfinex","BTCUSD",1746748099253,0.22271591,103270.0,103260.0,0.56488085]
["bitfinex","BTCUSD",1746748099254,0.0193652,103270.0,103260.0,0.56488085]
["bitfinex","BTCUSD",1746748099697,0.05626416,103280.0,103270.0,0.55303321]
["bitfinex","BTCUSD",1746748099908,0.03404657,103280.0,103270.0,0.56271609]
["bitfinex","BTCUSD",1746748100124,0.01468166,103280.0,103270.0,0.58208157]
["bitfinex","BTCUSD",1746748100397,0.005,103280.0,103270.0,1.68349469]
["bitfinex","BTCUSD",1746748100587,0.01159093,103310.0,103300.0,0.55297164]
["bitfinex","BTCUSD",1746748100805,0.22454167,103310.0,103300.0,0.34968054]
["bitfinex","BTCUSD",1746748101028,0.02126959,103310.0,103300.0,0.5626518]
["bitfinex","BTCUSD",1746748101255,0.23422118,103310.0,103300.0,0.55297173]
["bitfinex","BTCUSD",1746748101468,0.23422118,103310.0,103300.0,0.56265199]
["bitfinex","BTCUSD",1746748102142,0.21486282,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746748102575,0.22996282,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746748103050,0.24506282,103310.0,103300.0,0.34]
["bitfinex","BTCUSD",1746748103520,0.24506282,103310.0,103270.0,0.40896415]
["bitfinex","BTCUSD",1746748103521,0.02904582,103280.0,103270.0,0.40896415]
["bitfinex","BTCUSD",1746748103759,0.01936623,103270.0,103260.0,0.34436182]
["bitfinex","BTCUSD",1746748103991,0.0193653,103270.0,103260.0,0.81422393]
["bitfinex","BTCUSD",1746748104239,0.0193652,103270.0,103260.0,0.81422393]
["bitfinex","BTCUSD",1746748104480,0.0193652,103270.0,103260.0,0.73658795]
["bitfinex","BTCUSD",1746748104955,0.0193652,103270.0,103260.0,0.7511288]
["bitfinex","BTCUSD",1746748105350,0.02280087,103270.0,103260.0,0.7511288]
["bitfinex","BTCUSD",1746748105827,0.01311818,103270.0,103260.0,0.7551288]
["bitfinex","BTCUSD",1746748106063,0.01311818,103270.0,103260.0,0.00614346]
["bitfinex","BTCUSD",1746748106064,0.21646879,103270.0,103260.0,0.00614346]
["bitfinex","BTCUSD",1746748106286,0.02280115,103270.0,103260.0,0.22988103]
["bitfinex","BTCUSD",1746748106497,0.02280106,103270.0,103260.0,0.22988103]
["bitfinex","BTCUSD",1746748106902,0.04216719,103270.0,103260.0,0.56988103]
["bitfinex","BTCUSD",1746748107050,0.02280097,103270.0,103260.0,0.56988103]
["bitfinex","BTCUSD",1746748107255,0.02280087,103270.0,103260.0,0.56988103]
["bitfinex","BTCUSD",1746748107458,0.24746879,103270.0,103260.0,0.00714346]
["bitfinex","BTCUSD",1746748108061,0.24746879,103270.0,103260.0,0.35682775]
["bitfinex","BTCUSD",1746748108264,0.24746879,103270.0,103260.0,0.34714346]
["bitfinex","BTCUSD",1746748108491,0.24746879,103270.0,103260.0,0.56019778]
["bitfinex","BTCUSD",1746748108918,0.23778591,103270.0,103260.0,0.34614346]
["bitfinex","BTCUSD",1746748109353,0.23878591,103270.0,103260.0,0.34214346]
["bitfinex","BTCUSD",1746748109579,0.19121435,103270.0,103260.0,0.34414346]
["bitfinex","BTCUSD",1746748109801,0.29188127,103270.0,103260.0,0.00414346]
["bitfinex","BTCUSD",1746748110672,0.23526994,103260.0,103250.0,0.01510701]
["bitfinex","BTCUSD",1746748111092,0.06095398,103250.0,103240.0,0.22477715]
["bitfinex","BTCUSD",1746748111302,0.07063902,103250.0,103240.0,0.57446266]
["bitfinex","BTCUSD",1746748111517,0.05423902,103250.0,103240.0,0.57446266]
["bitfinex","BTCUSD",1746748111717,0.04455398,103250.0,103240.0,0.57446266]
["bitfinex","BTCUSD",1746748111921,0.0096841,103260.0,103250.0,0.00968457]
["bitfinex","BTCUSD",1746748112123,0.25523795,103260.0,103250.0,0.55307467]
["bitfinex","BTCUSD",1746748112329,0.25523795,103260.0,103250.0,0.54338973]
["bitfinex","BTCUSD",1746748112533,0.25623795,103260.0,103250.0,0.55307458]
["bitfinex","BTCUSD",1746748112744,0.24655413,103260.0,103250.0,0.34]
["bitfinex","BTCUSD",1746748112960,0.24655413,103260.0,103250.0,0.54338964]
["bitfinex","BTCUSD",1746748113373,0.24655413,103260.0,103250.0,0.54538964]
["bitfinex","BTCUSD",1746748113572,0.05186829,103260.0,103250.0,0.56475915]
["bitfinex","BTCUSD",1746748113730,0.24555413,103260.0,103250.0,0.56106854]
["bitfinex","BTCUSD",1746748113942,0.24555413,103260.0,103250.0,0.56106873]
["bitfinex","BTCUSD",1746748114137,0.24555413,103260.0,103250.0,0.57075386]
["bitfinex","BTCUSD",1746748114563,0.24555413,103260.0,103250.0,0.3576789]
["bitfinex","BTCUSD",1746748115291,0.20555413,103260.0,103250.0,0.3576789]
["bitfinex","BTCUSD",1746748115461,0.20337003,103260.0,103250.0,0.3576789]
["bitfinex","BTCUSD",1746748115678,0.20337003,103260.0,103250.0,0.56106873]
["bitfinex","BTCUSD",1746748115847,0.20437003,103260.0,103250.0,0.59023605]
["bitfinex","BTCUSD",1746748116269,0.10066692,103270.0,103250.0,0.69023605]
["bitfinex","BTCUSD",1746748116569,0.29235013,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748116752,0.29235013,103270.0,103260.0,0.56487202]
["bitfinex","BTCUSD",1746748116954,0.30203348,103270.0,103260.0,0.57092702]
["bitfinex","BTCUSD",1746748117174,0.30203348,103270.0,103260.0,0.348055]
["bitfinex","BTCUSD",1746748117385,0.30303348,103270.0,103260.0,0.348055]
["bitfinex","BTCUSD",1746748118731,0.33553348,103270.0,103260.0,0.348055]
["bitfinex","BTCUSD",1746748119138,0.33453348,103270.0,103260.0,0.34805502]
["bitfinex","BTCUSD",1746748119500,0.30625858,103270.0,103260.0,0.34805502]
["bitfinex","BTCUSD",1746748120494,0.30625858,103270.0,103260.0,0.348055]
["bitfinex","BTCUSD",1746748121808,0.30625858,103270.0,103260.0,0.008055]
["bitfinex","BTCUSD",1746748122691,0.30625858,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748124187,0.29025858,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748124814,0.29025858,103270.0,103260.0,0.00805382]
["bitfinex","BTCUSD",1746748125228,0.29025858,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748127029,0.27375858,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748127892,0.30465858,103270.0,103260.0,0.002]
["bitfinex","BTCUSD",1746748132441,0.30465858,103270.0,103250.0,0.71608529]
["bitfinex","BTCUSD",1746748132656,0.00968419,103260.0,103250.0,0.59728533]
["bitfinex","BTCUSD",1746748132862,0.21305432,103260.0,103250.0,0.59728543]
["bitfinex","BTCUSD",1746748133312,0.02905192,103260.0,103250.0,0.60091504]
["bitfinex","BTCUSD",1746748133495,0.02905192,103260.0,103250.0,0.60697]
["bitfinex","BTCUSD",1746748134495,0.02905192,103260.0,103250.0,0.55697]
["bitfinex","BTCUSD",1746748134904,0.02905192,103260.0,103250.0,0.60697]
["bitfinex","BTCUSD",1746748135124,0.02905192,103260.0,103250.0,0.60091504]
["bitfinex","BTCUSD",1746748135331,0.02905192,103260.0,103250.0,0.60291504]
["bitfinex","BTCUSD",1746748135838,0.02905192,103260.0,103250.0,0.60091504]
["bitfinex","BTCUSD",1746748136266,0.02905183,103260.0,103250.0,0.53794623]
["bitfinex","BTCUSD",1746748136471,0.23242186,103260.0,103250.0,0.53794623]
["bitfinex","BTCUSD",1746748136679,0.24210615,103260.0,103250.0,0.54763099]
["bitfinex","BTCUSD",1746748136894,0.03873602,103260.0,103250.0,0.55731565]
["bitfinex","BTCUSD",1746748137077,0.01936773,103260.0,103250.0,0.57305403]
["bitfinex","BTCUSD",1746748137545,0.01936716,103260.0,103250.0,0.57305403]
["bitfinex","BTCUSD",1746748137758,0.23242092,103260.0,103250.0,0.56839661]
["bitfinex","BTCUSD",1746748137959,0.23242092,103260.0,103250.0,0.57808127]
["bitfinex","BTCUSD",1746748138253,0.23242092,103260.0,103250.0,0.55871185]
["bitfinex","BTCUSD",1746748138537,0.22273748,103260.0,103250.0,0.55871185]
["bitfinex","BTCUSD",1746748138756,0.22273748,103260.0,103250.0,0.56839651]
["bitfinex","BTCUSD",1746748139589,0.22273748,103260.0,103250.0,0.55871185]
["bitfinex","BTCUSD",1746748140664,0.23242167,103260.0,103250.0,0.55871185]
["bitfinex","BTCUSD",1746748141308,0.22273748,103260.0,103250.0,0.55871185]
["bitfinex","BTCUSD",1746748142284,0.23242177,103260.0,103250.0,0.56839689]
["bitfinex","BTCUSD",1746748142488,0.22273748,103260.0,103250.0,0.57808146]
["bitfinex","BTCUSD",1746748143086,0.02905155,103260.0,103250.0,0.57808146]
["bitfinex","BTCUSD",1746748145988,0.03873565,103260.0,103250.0,0.57808146]
["bitfinex","BTCUSD",1746748146138,0.02904826,103270.0,103260.0,0.21305414]
["bitfinex","BTCUSD",1746748146350,0.02904826,103270.0,103260.0,0.22287202]
["bitfinex","BTCUSD",1746748146351,0.22271647,103270.0,103260.0,0.22287202]
["bitfinex","BTCUSD",1746748146547,0.2130335,103270.0,103260.0,0.22287202]
["bitfinex","BTCUSD",1746748146750,0.2130335,103270.0,103260.0,0.23861012]
["bitfinex","BTCUSD",1746748147124,0.21303294,103270.0,103260.0,0.44198015]
["bitfinex","BTCUSD",1746748147328,0.01936586,103270.0,103260.0,0.51134769]
["bitfinex","BTCUSD",1746748147534,0.2227161,103270.0,103260.0,0.51134848]
["bitfinex","BTCUSD",1746748147740,0.23439936,103270.0,103260.0,0.51134857]
["bitfinex","BTCUSD",1746748147939,0.23439936,103270.0,103260.0,0.5210322]
["bitfinex","BTCUSD",1746748148182,0.2247161,103270.0,103260.0,0.5210322]
["bitfinex","BTCUSD",1746748148632,0.2247161,103270.0,103260.0,0.51134886]
["bitfinex","BTCUSD",1746748148819,0.23439936,103270.0,103260.0,0.51134905]
["bitfinex","BTCUSD",1746748149017,0.22471657,103270.0,103260.0,0.52103277]
["bitfinex","BTCUSD",1746748149430,0.21503331,103270.0,103260.0,0.52103211]
["bitfinex","BTCUSD",1746748149639,0.21503331,103270.0,103260.0,0.51134867]
["bitfinex","BTCUSD",1746748149844,0.22471657,103270.0,103260.0,0.49198075]
["bitfinex","BTCUSD",1746748150057,0.20535034,103270.0,103260.0,0.0060546]
["bitfinex","BTCUSD",1746748150273,0.23545034,103270.0,103260.0,0.0060546]
["bitfinex","BTCUSD",1746748153027,0.23545034,103270.0,103260.0,0.09507374]
["bitfinex","BTCUSD",1746748154257,0.33611726,103270.0,103260.0,0.09507374]
["bitfinex","BTCUSD",1746748155516,0.33611726,103270.0,103260.0,0.08901914]
["bitfinex","BTCUSD",1746748172845,0.30601726,103270.0,103260.0,0.08901914]
["bitfinex","BTCUSD",1746748175086,0.32141726,103270.0,103260.0,0.08901914]
["bitfinex","BTCUSD",1746748175434,0.32141726,103270.0,103260.0,0.09507301]
["bitfinex","BTCUSD",1746748176693,0.32141726,103270.0,103260.0,0.08901914]
["bitfinex","BTCUSD",1746748179041,0.30601726,103270.0,103260.0,0.08901914]
["bitfinex","BTCUSD",1746748179504,0.31570023,103270.0,103260.0,0.30812715]
["bitfinex","BTCUSD",1746748179738,0.31652023,103270.0,103260.0,0.29844314]
["bitfinex","BTCUSD",1746748179981,0.30683726,103270.0,103260.0,0.09507301]
["bitfinex","BTCUSD",1746748181127,0.30683726,103270.0,103260.0,0.1047573]
["bitfinex","BTCUSD",1746748181874,0.30683726,103270.0,103260.0,0.09507301]
["bitfinex","BTCUSD",1746748182837,0.30683726,103270.0,103260.0,0.1047573]
["bitfinex","BTCUSD",1746748183245,0.63844526,103270.0,103260.0,0.09507301]
["bitfinex","BTCUSD",1746748183447,1.04644526,103270.0,103260.0,0.09507301]
["bitfinex","BTCUSD",1746748183660,1.04644526,103270.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748183661,0.5841744,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748183880,1.01619513,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748184100,1.09383111,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748184307,1.19449803,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748185182,1.20180771,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748185370,1.20380771,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748185656,1.12617173,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748185907,1.12417173,103250.0,103240.0,0.002]
["bitfinex","BTCUSD",1746748186137,1.12517173,103250.0,103240.0,0.005]
["bitfinex","BTCUSD",1746748189730,1.12517173,103250.0,103240.0,0.00015382]
["bitfinex","BTCUSD",1746748189904,1.12517173,103250.0,103180.0,0.05805841]
["bitfinex","BTCUSD",1746748189905,0.01938218,103180.0,103170.0,0.23366969]
["bitfinex","BTCUSD",1746748190179,0.02907379,103180.0,103170.0,0.67081912]
["bitfinex","BTCUSD",1746748190394,0.0290736,103180.0,103170.0,1.01081912]
["bitfinex","BTCUSD",1746748190599,0.01938209,103180.0,103170.0,1.01081912]
["bitfinex","BTCUSD",1746748191018,0.21321913,103180.0,103170.0,0.37768743]
["bitfinex","BTCUSD",1746748191228,0.20352762,103180.0,103170.0,0.60055945]
["bitfinex","BTCUSD",1746748191439,0.20352762,103180.0,103170.0,0.60103793]
["bitfinex","BTCUSD",1746748191878,0.20352762,103180.0,103170.0,0.62747074]
["bitfinex","BTCUSD",1746748192090,0.20352762,103180.0,103170.0,0.40459872]
["bitfinex","BTCUSD",1746748192524,0.20352762,103180.0,103170.0,0.06459872]
["bitfinex","BTCUSD",1746748192679,0.20352762,103180.0,103170.0,0.05486064]
["bitfinex","BTCUSD",1746748192932,0.20352762,103180.0,103170.0,0.06186064]
["bitfinex","BTCUSD",1746748193133,0.20352762,103180.0,103170.0,0.03491129]
["bitfinex","BTCUSD",1746748193304,0.21095826,103180.0,103170.0,0.02791129]
["bitfinex","BTCUSD",1746748193770,0.21095826,103180.0,103170.0,0.03291129]
["bitfinex","BTCUSD",1746748194313,0.21095826,103180.0,103170.0,0.03191129]
["bitfinex","BTCUSD",1746748194314,0.31162518,103180.0,103170.0,0.03191129]
["bitfinex","BTCUSD",1746748194719,0.31262518,103180.0,103170.0,0.03191129]
["bitfinex","BTCUSD",1746748195125,0.31262518,103180.0,103170.0,0.02691129]
["bitfinex","BTCUSD",1746748195601,0.31162518,103180.0,103170.0,0.02891129]
["bitfinex","BTCUSD",1746748196296,0.31362518,103180.0,103170.0,0.02891129]
["bitfinex","BTCUSD",1746748197145,0.31362518,103180.0,103170.0,0.00247848]
["bitfinex","BTCUSD",1746748197297,0.32902518,103180.0,103170.0,0.00247848]
["bitfinex","BTCUSD",1746748198215,0.32702518,103180.0,103170.0,0.00247848]
["bitfinex","BTCUSD",1746748198427,0.32802518,103180.0,103170.0,0.00247848]
["bitfinex","BTCUSD",1746748198629,0.32802518,103180.0,103170.0,0.00047848]
["bitfinex","BTCUSD",1746748198835,0.21323943,103170.0,103160.0,0.30397202]
["bitfinex","BTCUSD",1746748199040,0.23262405,103170.0,103160.0,0.30411535]
["bitfinex","BTCUSD",1746748199829,0.22293207,103170.0,103160.0,0.30411535]
["bitfinex","BTCUSD",1746748200422,0.23262481,103170.0,103160.0,0.35411535]
["bitfinex","BTCUSD",1746748200595,0.22293207,103170.0,103160.0,0.35411535]
["bitfinex","BTCUSD",1746748200832,0.1938548,103170.0,103160.0,0.57222337]
["bitfinex","BTCUSD",1746748201035,0.21321848,103180.0,103170.0,0.0824]
["bitfinex","BTCUSD",1746748201219,0.20352734,103180.0,103170.0,0.0824]
["bitfinex","BTCUSD",1746748201359,0.19383601,103180.0,103170.0,0.0824]
["bitfinex","BTCUSD",1746748202276,0.19383601,103180.0,103170.0,0.0664]
["bitfinex","BTCUSD",1746748202482,0.19583601,103180.0,103170.0,0.05]
["bitfinex","BTCUSD",1746748203142,0.20354735,103170.0,103160.0,0.13204333]
["bitfinex","BTCUSD",1746748203338,0.2132398,103170.0,103160.0,0.13204333]
["bitfinex","BTCUSD",1746748204639,0.2162398,103170.0,103160.0,0.03204333]
["bitfinex","BTCUSD",1746748204848,0.2162398,103170.0,103160.0,0.13204333]
["bitfinex","BTCUSD",1746748205292,0.2162398,103170.0,103160.0,0.03204333]
["bitfinex","BTCUSD",1746748205540,0.2162398,103170.0,103160.0,0.35491535]
["bitfinex","BTCUSD",1746748205891,0.2162398,103170.0,103160.0,0.11644333]
["bitfinex","BTCUSD",1746748206492,0.20654735,103170.0,103160.0,0.01644333]
["bitfinex","BTCUSD",1746748206701,0.20654735,103170.0,103160.0,0.11644333]
["bitfinex","BTCUSD",1746748207130,0.20654735,103170.0,103160.0,0.01644333]
["bitfinex","BTCUSD",1746748207276,0.20654735,103170.0,103160.0,0.11644333]
["bitfinex","BTCUSD",1746748207485,0.20654735,103170.0,103160.0,0.01644333]
["bitfinex","BTCUSD",1746748207903,0.20654735,103170.0,103160.0,0.11644333]
["bitfinex","BTCUSD",1746748208106,0.20654735,103170.0,103160.0,0.35481535]
["bitfinex","BTCUSD",1746748211255,0.20654735,103170.0,103160.0,0.23931535]
["bitfinex","BTCUSD",1746748211482,0.20654735,103170.0,103160.0,0.00014333]
["bitfinex","BTCUSD",1746748211811,0.20654735,103170.0,103160.0,0.00906983]
["bitfinex","BTCUSD",1746748213008,0.20654735,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748213227,0.22244735,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748215281,0.32311427,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748215441,0.30880857,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748216095,0.31850112,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748216450,0.28660112,103170.0,103160.0,0.05906983]
["bitfinex","BTCUSD",1746748217372,0.28660112,103170.0,103160.0,0.00014333]
["bitfinex","BTCUSD",1746748217591,0.28660112,103170.0,103160.0,0.05014333]
["bitfinex","BTCUSD",1746748231207,0.29549433,103170.0,103160.0,0.05014333]
["bitfinex","BTCUSD",1746748231414,0.29549433,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748235641,0.31049433,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748236292,0.32629433,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748238472,0.31049433,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748241861,0.3286596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748243226,0.3286596,103170.0,103160.0,0.02679642]
["bitfinex","BTCUSD",1746748243459,0.3286596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748245206,0.3136596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748245823,0.3287596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748248043,0.3438596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748248783,0.3287596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748248984,0.3287596,103170.0,103160.0,0.02679642]
["bitfinex","BTCUSD",1746748249192,0.3287596,103170.0,103160.0,0.07679642]
["bitfinex","BTCUSD",1746748250262,0.20356726,103160.0,103150.0,0.0813]
["bitfinex","BTCUSD",1746748250444,0.20356726,103160.0,103150.0,0.22799479]
["bitfinex","BTCUSD",1746748250648,0.21207285,103160.0,103150.0,0.06563915]
["bitfinex","BTCUSD",1746748250797,0.21207285,103160.0,103150.0,0.21219479]
["bitfinex","BTCUSD",1746748251753,0.21207285,103160.0,103150.0,0.21419479]
["bitfinex","BTCUSD",1746748251957,0.21407285,103160.0,103150.0,0.21419479]
["bitfinex","BTCUSD",1746748253370,0.21407285,103160.0,103150.0,0.59932553]
["bitfinex","BTCUSD",1746748253371,0.01050559,103160.0,103150.0,0.59932553]
["bitfinex","BTCUSD",1746748253555,0.23345879,103160.0,103150.0,0.26419297]
["bitfinex","BTCUSD",1746748254057,0.2237653,103160.0,103150.0,0.45808526]
["bitfinex","BTCUSD",1746748254254,0.2237653,103160.0,103150.0,0.50635802]
["bitfinex","BTCUSD",1746748254493,0.23345869,103160.0,103150.0,0.50635821]
["bitfinex","BTCUSD",1746748254642,0.23345869,103160.0,103150.0,0.49666378]
["bitfinex","BTCUSD",1746748254843,0.23345869,103160.0,103150.0,0.50635821]
["bitfinex","BTCUSD",1746748255046,0.01050559,103160.0,103150.0,0.77781539]
["bitfinex","BTCUSD",1746748255260,0.01050559,103160.0,103150.0,1.11781539]
["bitfinex","BTCUSD",1746748255770,0.01050559,103160.0,103150.0,1.16143615]
["bitfinex","BTCUSD",1746748256602,0.01050559,103160.0,103150.0,1.73629315]
["bitfinex","BTCUSD",1746748257845,0.01050559,103160.0,103150.0,2.0664082]
["bitfinex","BTCUSD",1746748260680,0.01050559,103160.0,103150.0,1.84318187]
["bitfinex","BTCUSD",1746748260885,0.01050559,103160.0,103150.0,2.0337522]
["bitfinex","BTCUSD",1746748261837,0.01050559,103160.0,103150.0,2.4500522]
["bitfinex","BTCUSD",1746748263372,0.01050559,103160.0,103150.0,2.1499672]
["bitfinex","BTCUSD",1746748263572,0.01050559,103160.0,103150.0,1.9764512]
["bitfinex","BTCUSD",1746748264002,0.01050559,103160.0,103150.0,2.7174982]
["bitfinex","BTCUSD",1746748264773,0.01050559,103160.0,103150.0,2.3174982]
["bitfinex","BTCUSD",1746748265174,0.01050559,103160.0,103150.0,2.7174982]
["bitfinex","BTCUSD",1746748268693,0.01050559,103160.0,103150.0,2.5942202]
["bitfinex","BTCUSD",1746748268907,0.2237653,103160.0,103150.0,1.4331479]
["bitfinex","BTCUSD",1746748269114,0.02019851,103160.0,103150.0,1.20588186]
["bitfinex","BTCUSD",1746748269360,0.02019851,103160.0,103150.0,0.99895553]
["bitfinex","BTCUSD",1746748269552,0.02019851,103160.0,103150.0,1.73895553]
["bitfinex","BTCUSD",1746748269553,0.02019861,103160.0,103150.0,1.73895553]
["bitfinex","BTCUSD",1746748269733,0.02019851,103160.0,103150.0,1.96218186]
["bitfinex","BTCUSD",1746748270080,0.01050559,103160.0,103150.0,1.96218186]
["bitfinex","BTCUSD",1746748270678,0.01050559,103160.0,103150.0,1.96214186]
["bitfinex","BTCUSD",1746748270875,0.01050559,103160.0,103150.0,1.54584186]
["bitfinex","BTCUSD",1746748271076,0.01050559,103160.0,103150.0,1.14584186]
["bitfinex","BTCUSD",1746748271288,0.02019851,103160.0,103150.0,1.14584186]
["bitfinex","BTCUSD",1746748271427,0.01050559,103160.0,103150.0,1.54584186]
["bitfinex","BTCUSD",1746748273527,0.01050559,103160.0,103150.0,1.14584186]
["bitfinex","BTCUSD",1746748273899,0.02019861,103160.0,103150.0,1.12954186]
["bitfinex","BTCUSD",1746748274101,0.02019851,103160.0,103150.0,1.12954186]
["bitfinex","BTCUSD",1746748274299,0.01050559,103160.0,103150.0,1.12954186]
["bitfinex","BTCUSD",1746748274504,0.02989171,103160.0,103150.0,1.12954186]
["bitfinex","BTCUSD",1746748274703,0.02989162,103160.0,103150.0,1.12954186]
["bitfinex","BTCUSD",1746748274944,0.24315209,103160.0,103150.0,1.00181867]
["bitfinex","BTCUSD",1746748275113,0.24315209,103160.0,103150.0,1.07975319]
["bitfinex","BTCUSD",1746748275305,0.24985851,103160.0,103150.0,1.08944762]
["bitfinex","BTCUSD",1746748275504,0.05598492,103160.0,103150.0,1.04059582]
["bitfinex","BTCUSD",1746748275702,0.24016597,103160.0,103150.0,0.35756476]
["bitfinex","BTCUSD",1746748275933,0.25636597,103160.0,103150.0,0.35756476]
["bitfinex","BTCUSD",1746748278562,0.25636597,103160.0,103150.0,0.55145714]
["bitfinex","BTCUSD",1746748278746,0.24667267,103160.0,103150.0,0.35756476]
["bitfinex","BTCUSD",1746748278955,0.24667267,103160.0,103150.0,0.313944]
["bitfinex","BTCUSD",1746748279158,0.23047267,103160.0,103150.0,0.313944]
["bitfinex","BTCUSD",1746748279936,0.23047267,103160.0,103150.0,0.45053316]
["bitfinex","BTCUSD",1746748280674,0.23047267,103160.0,103150.0,0.46022749]
["bitfinex","BTCUSD",1746748280881,0.23047267,103160.0,103150.0,0.45053316]
["bitfinex","BTCUSD",1746748281277,0.24016587,103160.0,103150.0,0.46992154]
["bitfinex","BTCUSD",1746748281491,0.02989153,103160.0,103150.0,0.46992154]
["bitfinex","BTCUSD",1746748281695,0.23345842,103160.0,103150.0,0.46992154]
["bitfinex","BTCUSD",1746748281918,0.23345842,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748282098,0.24315191,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748282910,0.23345842,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748283947,0.24315191,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748284141,0.24315191,103160.0,103150.0,0.46992154]
["bitfinex","BTCUSD",1746748284371,0.25815191,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748284513,0.06427822,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748284714,0.05458483,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748285543,0.06427822,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748285715,0.07397171,103160.0,103150.0,0.4796155]
["bitfinex","BTCUSD",1746748285953,0.25815238,103160.0,103150.0,0.51351588]
["bitfinex","BTCUSD",1746748286118,0.25815238,103160.0,103150.0,0.52320928]
["bitfinex","BTCUSD",1746748286317,0.26784605,103160.0,103150.0,0.51351541]
["bitfinex","BTCUSD",1746748286766,0.25815238,103160.0,103150.0,0.52320946]
["bitfinex","BTCUSD",1746748286985,0.25815238,103160.0,103150.0,0.49412721]
["bitfinex","BTCUSD",1746748287159,0.26435936,103160.0,103150.0,0.51351559]
["bitfinex","BTCUSD",1746748287374,0.26435936,103160.0,103150.0,0.50382145]
["bitfinex","BTCUSD",1746748287787,0.25466606,103160.0,103150.0,0.33789881]
["bitfinex","BTCUSD",1746748287987,0.24497267,103160.0,103150.0,0.28084589]
["bitfinex","BTCUSD",1746748288613,0.24497267,103160.0,103150.0,0.23084589]
["bitfinex","BTCUSD",1746748289019,0.24497267,103160.0,103150.0,0.29054041]
["bitfinex","BTCUSD",1746748289172,0.24497267,103160.0,103150.0,0.45382155]
["bitfinex","BTCUSD",1746748289378,0.24497267,103160.0,103150.0,0.50382155]
["bitfinex","BTCUSD",1746748289579,0.24497267,103160.0,103150.0,0.44412722]
["bitfinex","BTCUSD",1746748289824,0.24497267,103160.0,103150.0,0.43443279]
["bitfinex","BTCUSD",1746748290377,0.24497267,103160.0,103150.0,0.25023502]
["bitfinex","BTCUSD",1746748290555,0.24497267,103160.0,103150.0,0.28084589]
["bitfinex","BTCUSD",1746748290885,0.24497267,103160.0,103150.0,0.30023493]
["bitfinex","BTCUSD",1746748291086,0.24497267,103160.0,103150.0,0.2905405]
["bitfinex","BTCUSD",1746748291613,0.24497267,103160.0,103150.0,0.50382164]
["bitfinex","BTCUSD",1746748291818,0.23876587,103160.0,103150.0,0.51351588]
["bitfinex","BTCUSD",1746748292268,0.23876587,103160.0,103150.0,0.50382164]
["bitfinex","BTCUSD",1746748292468,0.23876587,103160.0,103150.0,0.50382183]
["bitfinex","BTCUSD",1746748292901,0.23876587,103160.0,103150.0,0.4941274]
["bitfinex","BTCUSD",1746748293053,0.25426587,103160.0,103150.0,0.4941274]
["bitfinex","BTCUSD",1746748293251,0.24457267,103160.0,103150.0,0.24694635]
["bitfinex","BTCUSD",1746748293477,0.25426587,103160.0,103150.0,0.45053306]
["bitfinex","BTCUSD",1746748293677,0.25426587,103160.0,103150.0,0.45053316]
["bitfinex","BTCUSD",1746748293854,0.27241735,103160.0,103150.0,0.46022749]
["bitfinex","BTCUSD",1746748294648,0.25426587,103160.0,103150.0,0.46022749]
["bitfinex","BTCUSD",1746748294850,0.25426587,103160.0,103150.0,0.09071767]
["bitfinex","BTCUSD",1746748295072,0.24457267,103160.0,103150.0,0.23725174]
["bitfinex","BTCUSD",1746748295285,0.24457267,103160.0,103150.0,0.25664069]
["bitfinex","BTCUSD",1746748295512,0.24457267,103160.0,103150.0,0.45053307]
["bitfinex","BTCUSD",1746748295710,0.24457267,103160.0,103150.0,0.23725174]
["bitfinex","BTCUSD",1746748296548,0.26272846,103160.0,103150.0,0.24694626]
["bitfinex","BTCUSD",1746748296748,0.26272846,103160.0,103150.0,0.23725174]
["bitfinex","BTCUSD",1746748297190,0.26272846,103160.0,103150.0,0.24694626]
["bitfinex","BTCUSD",1746748297363,0.26272846,103160.0,103150.0,0.25664069]
["bitfinex","BTCUSD",1746748297597,0.26272846,103160.0,103150.0,0.4602274]
["bitfinex","BTCUSD",1746748297813,0.27242166,103160.0,103150.0,0.4602274]
["bitfinex","BTCUSD",1746748298014,0.25426587,103160.0,103150.0,0.45053307]
["bitfinex","BTCUSD",1746748298790,0.23876587,103160.0,103150.0,0.4602274]
["bitfinex","BTCUSD",1746748299899,0.23876587,103160.0,103150.0,0.45053307]
["bitfinex","BTCUSD",1746748300127,0.23876587,103160.0,103150.0,0.4602274]
["bitfinex","BTCUSD",1746748300699,0.23876587,103160.0,103150.0,0.45053307]
["bitfinex","BTCUSD",1746748300908,0.23876587,103160.0,103150.0,0.4602274]
["bitfinex","BTCUSD",1746748301802,0.23876587,103160.0,103150.0,0.23725174]
["bitfinex","BTCUSD",1746748302399,0.23876587,103160.0,103150.0,0.44083855]
["bitfinex","BTCUSD",1746748302645,0.23876587,103160.0,103150.0,0.45053288]
["bitfinex","BTCUSD",1746748303213,0.27253515,103160.0,103150.0,0.29430448]
["bitfinex","BTCUSD",1746748303372,0.27253515,103160.0,103150.0,0.45053288]
["bitfinex","BTCUSD",1746748305598,0.27253515,103160.0,103150.0,0.28450861]
["bitfinex","BTCUSD",1746748305798,0.27253515,103160.0,103150.0,0.27481447]
["bitfinex","BTCUSD",1746748305946,0.27253515,103160.0,103150.0,0.27481456]
["bitfinex","BTCUSD",1746748306148,0.27253515,103160.0,103150.0,0.28450899]
["bitfinex","BTCUSD",1746748307306,0.20358699,103150.0,103140.0,0.342]
["bitfinex","BTCUSD",1746748307524,0.23488699,103150.0,103140.0,0.48867333]
["bitfinex","BTCUSD",1746748307741,0.22870355,103150.0,103140.0,0.68489101]
["bitfinex","BTCUSD",1746748307953,0.22870355,103150.0,103140.0,0.89819302]
["bitfinex","BTCUSD",1746748308152,0.23839798,103150.0,103140.0,0.91758337]
["bitfinex","BTCUSD",1746748308357,0.25656901,103150.0,103140.0,0.91758337]
["bitfinex","BTCUSD",1746748308762,0.25656854,103150.0,103140.0,0.91758281]
["bitfinex","BTCUSD",1746748308967,0.26626306,103150.0,103140.0,0.90788782]
["bitfinex","BTCUSD",1746748309392,0.26626306,103150.0,103140.0,0.92058281]
["bitfinex","BTCUSD",1746748310015,0.04450513,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748310638,0.02820456,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748310852,0.03789889,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748311185,0.02820456,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748311388,0.0378988,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748311802,0.06575984,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748312004,0.05606541,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748312215,0.02698317,103150.0,103140.0,0.92058225]
["bitfinex","BTCUSD",1746748312398,0.02698317,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748313150,0.03667694,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748313364,0.02698317,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748314444,0.00881656,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748316514,0.00538739,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748316723,0.00820724,103150.0,103140.0,0.95248225]
["bitfinex","BTCUSD",1746748317198,0.00820724,103150.0,103140.0,0.98031896]
["bitfinex","BTCUSD",1746748318780,0.00820724,103150.0,103140.0,0.99641896]
["bitfinex","BTCUSD",1746748318987,0.00820724,103150.0,103140.0,2.0157738]
["bitfinex","BTCUSD",1746748319190,0.00820724,103150.0,103140.0,2.04047737]
["bitfinex","BTCUSD",1746748319388,0.00820724,103150.0,103140.0,2.44047737]
["bitfinex","BTCUSD",1746748319597,0.0317,103180.0,103170.0,0.21323962]
["bitfinex","BTCUSD",1746748319801,0.02907351,103180.0,103170.0,0.51599984]
["bitfinex","BTCUSD",1746748320006,0.06474495,103180.0,103170.0,0.36946586]
["bitfinex","BTCUSD",1746748320436,0.06474486,103180.0,103170.0,0.37915794]
["bitfinex","BTCUSD",1746748320639,0.06474486,103180.0,103170.0,0.36946586]
["bitfinex","BTCUSD",1746748320845,0.25858162,103180.0,103170.0,0.35977369]
["bitfinex","BTCUSD",1746748321051,0.24889039,103180.0,103170.0,0.35977369]
["bitfinex","BTCUSD",1746748321428,0.25858219,103180.0,103170.0,0.35977369]
["bitfinex","BTCUSD",1746748321808,0.25189086,103180.0,103170.0,0.36946623]
["bitfinex","BTCUSD",1746748322036,0.02897946,103180.0,103170.0,0.3791584]
["bitfinex","BTCUSD",1746748322240,0.0420539,103180.0,103170.0,0.3791584]
["bitfinex","BTCUSD",1746748322446,0.0323622,103180.0,103170.0,0.38885048]
["bitfinex","BTCUSD",1746748322843,0.04205381,103180.0,103170.0,0.38885048]
["bitfinex","BTCUSD",1746748323255,0.00328832,103180.0,103170.0,0.66765147]
["bitfinex","BTCUSD",1746748323465,0.01297936,103180.0,103170.0,1.00765147]
["bitfinex","BTCUSD",1746748323888,0.01297936,103180.0,103170.0,0.8452174]
["bitfinex","BTCUSD",1746748323889,0.02267059,103180.0,103170.0,0.8452174]
["bitfinex","BTCUSD",1746748324101,0.02920631,103180.0,103170.0,0.8452174]
["bitfinex","BTCUSD",1746748324335,0.25782563,103180.0,103170.0,0.48653407]
["bitfinex","BTCUSD",1746748324530,0.25184326,103180.0,103170.0,0.48653407]
["bitfinex","BTCUSD",1746748324734,0.25484326,103180.0,103170.0,0.14653407]
["bitfinex","BTCUSD",1746748324941,0.25584326,103180.0,103170.0,0.14653407]
["bitfinex","BTCUSD",1746748325377,0.25584326,103180.0,103170.0,0.15622681]
["bitfinex","BTCUSD",1746748325782,0.2258548,103170.0,103160.0,0.83436133]
["bitfinex","BTCUSD",1746748325935,0.24523971,103170.0,103160.0,0.7857884]
["bitfinex","BTCUSD",1746748326150,0.25224492,103170.0,103160.0,0.7954817]
["bitfinex","BTCUSD",1746748326351,0.25224492,103170.0,103160.0,0.76640133]
["bitfinex","BTCUSD",1746748326548,0.25224492,103170.0,103160.0,0.7857883]
["bitfinex","BTCUSD",1746748326759,0.25224492,103170.0,103160.0,0.77609491]
["bitfinex","BTCUSD",1746748326955,0.25224492,103170.0,103160.0,0.7857884]
["bitfinex","BTCUSD",1746748327223,0.25224492,103170.0,103160.0,0.79548179]
["bitfinex","BTCUSD",1746748327826,0.25224492,103170.0,103160.0,0.37918179]
["bitfinex","BTCUSD",1746748328031,0.25224492,103170.0,103160.0,0.36948802]
["bitfinex","BTCUSD",1746748328441,0.25224492,103170.0,103160.0,0.37048802]
["bitfinex","BTCUSD",1746748328844,0.25424492,103170.0,103160.0,0.37048802]
["bitfinex","BTCUSD",1746748329213,0.24455256,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748329413,0.24455256,103170.0,103160.0,0.14753407]
["bitfinex","BTCUSD",1746748331266,0.24455256,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748331612,0.34521948,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748332020,0.34513482,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748334281,0.34513482,103170.0,103160.0,0.14753407]
["bitfinex","BTCUSD",1746748335022,0.34513482,103170.0,103160.0,0.001]
["bitfinex","BTCUSD",1746748337265,0.23546726,103160.0,103150.0,0.14653407]
["bitfinex","BTCUSD",1746748337690,0.2422688,103160.0,103150.0,0.14653407]
["bitfinex","BTCUSD",1746748337983,0.2422688,103160.0,103150.0,0.15622868]
["bitfinex","BTCUSD",1746748338193,0.2422688,103160.0,103150.0,0.35981558]
["bitfinex","BTCUSD",1746748338389,0.2422688,103160.0,103150.0,0.36281558]
["bitfinex","BTCUSD",1746748338875,0.2422688,103160.0,103150.0,0.21628151]
["bitfinex","BTCUSD",1746748339049,0.34293572,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746748339688,0.34493572,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746748339867,0.36305868,103160.0,103150.0,0.003]
["bitfinex","BTCUSD",1746748340199,0.22579238,103150.0,103140.0,0.71050249]
["bitfinex","BTCUSD",1746748340313,0.04159386,103150.0,103140.0,0.71050249]
["bitfinex","BTCUSD",1746748340523,0.01938829,103150.0,103140.0,0.87642664]
["bitfinex","BTCUSD",1746748340938,0.01938829,103150.0,103140.0,0.72989257]
["bitfinex","BTCUSD",1746748341166,0.01967379,103150.0,103140.0,0.72989257]
["bitfinex","BTCUSD",1746748341355,0.02367379,103150.0,103140.0,0.87642664]
["bitfinex","BTCUSD",1746748341782,0.03336793,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748342578,0.03336793,103150.0,103140.0,0.5833585]
["bitfinex","BTCUSD",1746748342795,0.03336793,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748343896,0.01397936,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748344048,0.04306208,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748345279,0.04958351,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748345427,0.03988908,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748346195,0.03019494,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748346946,0.02050098,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748348662,0.01080712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748348889,0.01080712,103150.0,103140.0,0.82250666]
["bitfinex","BTCUSD",1746748349964,0.02050089,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748350657,0.02640712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748350894,0.01080712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748351334,0.02050108,103150.0,103140.0,0.5833585]
["bitfinex","BTCUSD",1746748351561,0.02670712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748353098,0.04609475,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748353276,0.05578871,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748355477,0.06548295,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748356079,0.05578871,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748356292,0.06548285,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748356705,0.05578871,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748357162,0.04609475,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748357402,0.03640089,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748357625,0.04609485,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748357842,0.03640098,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748358299,0.02670712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748358542,0.01080712,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748358770,0.02050098,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748360584,0.03600098,103150.0,103140.0,0.80670666]
["bitfinex","BTCUSD",1746748361771,0.03600098,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748362432,0.02630712,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748362627,0.03600098,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748362954,0.02630712,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748363155,0.03600098,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748364168,0.02630712,103150.0,103140.0,0.72994675]
["bitfinex","BTCUSD",1746748365558,0.02630712,103150.0,103140.0,0.2433585]
["bitfinex","BTCUSD",1746748365786,0.25568807,103150.0,103140.0,0.21427361]
["bitfinex","BTCUSD",1746748365959,0.25568807,103150.0,103140.0,0.01066688]
["bitfinex","BTCUSD",1746748366162,0.27386478,103150.0,103140.0,0.01066688]
["bitfinex","BTCUSD",1746748366363,0.0096949,103140.0,103130.0,0.49272893]
["bitfinex","BTCUSD",1746748366570,0.00969471,103140.0,103130.0,0.48303262]
["bitfinex","BTCUSD",1746748366786,0.25866813,103150.0,103140.0,0.213302]
["bitfinex","BTCUSD",1746748366994,0.25866813,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746748367202,0.25578075,103150.0,103140.0,0.00969555]
["bitfinex","BTCUSD",1746748367343,0.25178075,103150.0,103140.0,0.01939101]
["bitfinex","BTCUSD",1746748367548,0.25178075,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1746748367780,0.26995222,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1746748369314,0.27295222,103150.0,103140.0,0.21330219]
["bitfinex","BTCUSD",1746748369545,0.26325779,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746748369998,0.25645103,103150.0,103140.0,0.20360673]
["bitfinex","BTCUSD",1746748370524,0.25645103,103150.0,103140.0,0.00969555]
["bitfinex","BTCUSD",1746748370726,0.00969527,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748370939,0.01939045,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748371762,0.02908553,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748372168,0.03008553,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748372492,0.03308553,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748372831,0.04278052,103140.0,103130.0,0.47690343]
["bitfinex","BTCUSD",1746748373492,0.04278052,103140.0,103130.0,0.40902343]
["bitfinex","BTCUSD",1746748373716,0.0233897,103140.0,103130.0,0.51750648]
["bitfinex","BTCUSD",1746748373915,0.03990099,103140.0,103130.0,0.49246343]
["bitfinex","BTCUSD",1746748375068,0.04959636,103140.0,103130.0,0.49246343]
["bitfinex","BTCUSD",1746748375709,0.24350763,103140.0,103130.0,0.48276778]
["bitfinex","BTCUSD",1746748375961,0.04959636,103140.0,103130.0,0.46716778]
["bitfinex","BTCUSD",1746748378144,0.04959636,103140.0,103130.0,0.55639821]
["bitfinex","BTCUSD",1746748378920,0.05929191,103140.0,103130.0,0.56609461]
["bitfinex","BTCUSD",1746748379115,0.04959636,103140.0,103130.0,0.56609461]
["bitfinex","BTCUSD",1746748379300,0.05929182,103140.0,103130.0,0.56609461]
["bitfinex","BTCUSD",1746748379714,0.05929182,103140.0,103130.0,0.57579045]
["bitfinex","BTCUSD",1746748380323,0.03990099,103140.0,103130.0,0.57579045]
["bitfinex","BTCUSD",1746748380713,0.04959636,103140.0,103130.0,0.57579045]
["bitfinex","BTCUSD",1746748380911,0.05929182,103140.0,103130.0,0.57304713]
["bitfinex","BTCUSD",1746748381162,0.25320384,103140.0,103130.0,0.56335129]
["bitfinex","BTCUSD",1746748381587,0.24350829,103140.0,103130.0,0.56335129]
["bitfinex","BTCUSD",1746748383302,0.26910384,103140.0,103130.0,0.40706711]
["bitfinex","BTCUSD",1746748383528,0.25940885,103140.0,103130.0,0.34197053]
["bitfinex","BTCUSD",1746748383698,0.25940885,103140.0,103130.0,0.55635878]
["bitfinex","BTCUSD",1746748383891,0.25940885,103140.0,103130.0,0.48855878]
["bitfinex","BTCUSD",1746748384094,0.25940885,103140.0,103130.0,0.55635878]
["bitfinex","BTCUSD",1746748384409,0.25940885,103140.0,103130.0,0.5660548]
["bitfinex","BTCUSD",1746748384770,0.25940885,103140.0,103130.0,0.47682437]
["bitfinex","BTCUSD",1746748384978,0.25940885,103140.0,103130.0,0.46712835]
["bitfinex","BTCUSD",1746748385186,0.24971367,103140.0,103130.0,0.46712835]
["bitfinex","BTCUSD",1746748385384,0.24971367,103140.0,103130.0,0.47682437]
["bitfinex","BTCUSD",1746748385594,0.24971367,103140.0,103130.0,0.45743223]
["bitfinex","BTCUSD",1746748385797,0.24971367,103140.0,103130.0,0.46712835]
["bitfinex","BTCUSD",1746748386205,0.24971367,103140.0,103130.0,0.47682437]
["bitfinex","BTCUSD",1746748386585,0.24971367,103140.0,103130.0,0.45743223]
["bitfinex","BTCUSD",1746748386726,0.24971367,103140.0,103130.0,0.47682456]
["bitfinex","BTCUSD",1746748387328,0.2559183,103140.0,103130.0,0.03941925]
["bitfinex","BTCUSD",1746748387527,0.23652729,103140.0,103120.0,0.84068996]
["bitfinex","BTCUSD",1746748387731,0.21332241,103130.0,103120.0,0.84068996]
["bitfinex","BTCUSD",1746748387928,0.20362592,103130.0,103120.0,0.98727821]
["bitfinex","BTCUSD",1746748388139,0.02615029,103130.0,103120.0,0.99697499]
["bitfinex","BTCUSD",1746748388321,0.04431703,103130.0,103120.0,0.99697499]
["bitfinex","BTCUSD",1746748388572,0.05401334,103130.0,103120.0,0.99697499]
["bitfinex","BTCUSD",1746748388768,0.0358466,103130.0,103120.0,0.99797499]
["bitfinex","BTCUSD",1746748388974,0.03784594,103130.0,103120.0,0.99797499]
["bitfinex","BTCUSD",1746748389193,0.03784585,103130.0,103120.0,0.99697499]
["bitfinex","BTCUSD",1746748389602,0.05364585,103130.0,103120.0,0.98217499]
["bitfinex","BTCUSD",1746748389998,0.03784585,103130.0,103120.0,0.98217499]
["bitfinex","BTCUSD",1746748390393,0.02814973,103130.0,103120.0,0.98217499]
["bitfinex","BTCUSD",1746748390590,0.03784575,103130.0,103120.0,0.98217499]
["bitfinex","BTCUSD",1746748390798,0.03784575,103130.0,103120.0,1.02244264]
["bitfinex","BTCUSD",1746748391430,0.04754196,103130.0,103120.0,1.02244264]
["bitfinex","BTCUSD",1746748391647,0.03784575,103130.0,103120.0,0.9090942]
["bitfinex","BTCUSD",1746748391837,0.03784575,103130.0,103120.0,0.9768942]
["bitfinex","BTCUSD",1746748392041,0.02814973,103130.0,103120.0,1.0078942]
["bitfinex","BTCUSD",1746748392495,0.0184538,103130.0,103120.0,1.0078942]
["bitfinex","BTCUSD",1746748393041,0.02814964,103130.0,103120.0,1.0078942]
["bitfinex","BTCUSD",1746748395823,0.02814964,103130.0,103120.0,1.09711947]
["bitfinex","BTCUSD",1746748396777,0.04754197,103130.0,103120.0,1.09711947]
["bitfinex","BTCUSD",1746748396989,0.04754178,103130.0,103120.0,1.09711947]
["bitfinex","BTCUSD",1746748397197,0.02814964,103130.0,103120.0,1.49711947]
["bitfinex","BTCUSD",1746748397410,0.03784557,103130.0,103120.0,1.49711947]
["bitfinex","BTCUSD",1746748397837,0.02814964,103130.0,103120.0,1.49711947]
["bitfinex","BTCUSD",1746748399091,0.0184538,103130.0,103120.0,1.49711947]
["bitfinex","BTCUSD",1746748399292,0.0184538,103130.0,103120.0,1.48151947]
["bitfinex","BTCUSD",1746748399713,0.00875815,103130.0,103120.0,1.48151947]
["bitfinex","BTCUSD",1746748400561,0.00875815,103130.0,103120.0,1.49711947]
["bitfinex","BTCUSD",1746748400766,0.00875815,103130.0,103120.0,1.03837669]
["bitfinex","BTCUSD",1746748400945,0.00875815,103130.0,103120.0,1.10613669]
["bitfinex","BTCUSD",1746748403200,0.00875815,103130.0,103120.0,1.24712569]
["bitfinex","BTCUSD",1746748404850,0.00875815,103130.0,103120.0,1.60157725]
["bitfinex","BTCUSD",1746748405527,0.00875815,103130.0,103120.0,1.58597725]
["bitfinex","BTCUSD",1746748408968,0.00875815,103130.0,103120.0,1.57057725]
["bitfinex","BTCUSD",1746748409173,0.00875815,103130.0,103120.0,1.17057725]
["bitfinex","BTCUSD",1746748410121,0.00875815,103130.0,103120.0,1.18707725]
["bitfinex","BTCUSD",1746748410326,0.00875815,103130.0,103120.0,1.02958825]
["bitfinex","BTCUSD",1746748411805,0.00875815,103130.0,103120.0,1.02053103]
["bitfinex","BTCUSD",1746748412887,0.00875815,103130.0,103120.0,0.8246694]
["bitfinex","BTCUSD",1746748413103,0.00875815,103130.0,103120.0,1.01858606]
["bitfinex","BTCUSD",1746748413538,0.00875815,103130.0,103120.0,1.0276418]
["bitfinex","BTCUSD",1746748415109,0.00875815,103130.0,103120.0,1.01858606]
["bitfinex","BTCUSD",1746748415350,0.00875815,103130.0,103120.0,0.86195293]
["bitfinex","BTCUSD",1746748415800,0.02385815,103130.0,103120.0,0.86195293]
["bitfinex","BTCUSD",1746748416488,0.00875815,103130.0,103120.0,0.86195293]
["bitfinex","BTCUSD",1746748416698,0.00875815,103130.0,103120.0,1.26195293]
["bitfinex","BTCUSD",1746748416909,0.00875815,103130.0,103120.0,1.29104457]
["bitfinex","BTCUSD",1746748417124,0.00875815,103130.0,103120.0,3.34305719]
["bitfinex","BTCUSD",1746748417335,0.00875815,103130.0,103120.0,2.20680304]
["bitfinex","BTCUSD",1746748417547,0.00875815,103130.0,103120.0,1.41512328]
["bitfinex","BTCUSD",1746748417761,0.00875815,103130.0,103120.0,1.83076007]
["bitfinex","BTCUSD",1746748417970,0.00875815,103130.0,103120.0,1.83981705]
["bitfinex","BTCUSD",1746748418620,0.00875815,103130.0,103120.0,1.8152276]
["bitfinex","BTCUSD",1746748418924,0.00875815,103130.0,103120.0,1.7999276]
["bitfinex","BTCUSD",1746748420051,0.00875815,103130.0,103120.0,0.92661158]
["bitfinex","BTCUSD",1746748420292,0.25328047,103130.0,103120.0,0.2862265]
["bitfinex","BTCUSD",1746748420526,0.06904688,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748420751,0.05934991,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748421210,0.05934982,103130.0,103120.0,0.51896352]
["bitfinex","BTCUSD",1746748421447,0.05259167,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748421683,0.05804722,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748422139,0.06774334,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748423942,0.04204722,103130.0,103120.0,0.58664352]
["bitfinex","BTCUSD",1746748424159,0.04204722,103130.0,103120.0,0.73323177]
["bitfinex","BTCUSD",1746748424356,0.05704722,103130.0,103120.0,0.73323177]
["bitfinex","BTCUSD",1746748425625,0.07643965,103130.0,103120.0,0.73323177]
["bitfinex","BTCUSD",1746748425840,0.07643965,103130.0,103120.0,0.73929366]
["bitfinex","BTCUSD",1746748426060,0.06674334,103130.0,103120.0,0.73929366]
["bitfinex","BTCUSD",1746748426279,0.05704722,103130.0,103120.0,0.73929366]
["bitfinex","BTCUSD",1746748426545,0.06674334,103130.0,103120.0,0.73929366]
["bitfinex","BTCUSD",1746748427402,0.25097797,103130.0,103120.0,0.14570014]
["bitfinex","BTCUSD",1746748427611,0.40389771,103130.0,103120.0,0.14570014]
["bitfinex","BTCUSD",1746748427823,0.35164489,103130.0,103120.0,0.14570014]
["bitfinex","BTCUSD",1746748428033,0.35164489,103130.0,103120.0,0.1457097]
["bitfinex","BTCUSD",1746748428034,0.35156489,103130.0,103120.0,0.1457097]
["bitfinex","BTCUSD",1746748428413,0.35156489,103130.0,103120.0,0.13964781]
["bitfinex","BTCUSD",1746748430877,0.35901143,103130.0,103120.0,0.13964781]
["bitfinex","BTCUSD",1746748432820,0.35901143,103130.0,103120.0,0.05033419]
["bitfinex","BTCUSD",1746748433415,0.35901143,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748435774,0.35901143,103130.0,103120.0,0.05031049]
["bitfinex","BTCUSD",1746748436820,0.35901143,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748444424,0.415304,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748444630,1.0164331,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748444851,0.86984485,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748445060,0.86977892,103130.0,103120.0,0.04126765]
["bitfinex","BTCUSD",1746748445268,0.86977892,103130.0,103120.0,0.04026765]
["bitfinex","BTCUSD",1746748445727,0.2443637,103110.0,103100.0,0.14858825]
["bitfinex","BTCUSD",1746748445939,0.34503062,103110.0,103100.0,0.14858825]
["bitfinex","BTCUSD",1746748446163,0.69024334,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746748446387,1.15286025,103110.0,103100.0,0.002]
["bitfinex","BTCUSD",1746748446616,0.1,103100.0,103090.0,0.04563679]
["bitfinex","BTCUSD",1746748446839,1.1120058,103100.0,103090.0,0.04563679]
["bitfinex","BTCUSD",1746748447082,1.15166446,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748447327,0.9735663,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748447537,0.97289938,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748448627,0.9729796,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748448774,0.9759796,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748449192,0.82939135,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748449439,1.06828968,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748449820,0.92170143,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748450031,1.06828968,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748450245,1.0732146,103100.0,103090.0,0.0457761]
["bitfinex","BTCUSD",1746748451094,1.0732146,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748451971,0.14407022,103100.0,103090.0,0.35043295]
["bitfinex","BTCUSD",1746748452193,0.32205664,103100.0,103090.0,0.14672756]
["bitfinex","BTCUSD",1746748452415,0.31235761,103100.0,103090.0,0.14672756]
["bitfinex","BTCUSD",1746748452632,0.31242733,103100.0,103090.0,0.14672756]
["bitfinex","BTCUSD",1746748453103,0.31242733,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748454961,0.32792733,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748459738,0.32627941,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748459907,0.31077941,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748465721,0.32577941,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748466767,0.34167941,103100.0,103090.0,0.00013931]
["bitfinex","BTCUSD",1746748470329,0.34167941,103100.0,103090.0,0.00917609]
["bitfinex","BTCUSD",1746748475084,0.10874178,103100.0,103090.0,0.23388132]
["bitfinex","BTCUSD",1746748475336,0.003,103100.0,103090.0,0.95450465]
["bitfinex","BTCUSD",1746748475596,0.003,103100.0,103090.0,1.05988298]
["bitfinex","BTCUSD",1746748475847,0.19396495,103120.0,103110.0,0.0193961]
["bitfinex","BTCUSD",1746748475848,0.21335953,103120.0,103110.0,0.0193961]
["bitfinex","BTCUSD",1746748476108,0.01939458,103120.0,103110.0,0.37554531]
["bitfinex","BTCUSD",1746748476356,0.03878879,103120.0,103110.0,0.39130847]
["bitfinex","BTCUSD",1746748476598,0.03878879,103120.0,103110.0,0.41004306]
["bitfinex","BTCUSD",1746748476842,0.01939402,103120.0,103110.0,0.43554078]
["bitfinex","BTCUSD",1746748477119,0.01939337,103120.0,103110.0,0.2827941]
["bitfinex","BTCUSD",1746748477337,0.04848473,103120.0,103110.0,0.28885935]
["bitfinex","BTCUSD",1746748477591,0.21334356,103120.0,103110.0,0.01510203]
["bitfinex","BTCUSD",1746748477847,0.32971048,103120.0,103110.0,0.00903678]
["bitfinex","BTCUSD",1746748478336,0.34801048,103120.0,103110.0,0.00903678]
["bitfinex","BTCUSD",1746748478858,0.34819622,103120.0,103110.0,0.00903678]
["bitfinex","BTCUSD",1746748479105,0.32319888,103120.0,103110.0,0.00903678]
["bitfinex","BTCUSD",1746748479654,0.01939534,103110.0,103100.0,0.05455797]
["bitfinex","BTCUSD",1746748479831,0.01939525,103110.0,103100.0,0.26414395]
["bitfinex","BTCUSD",1746748480041,0.01959982,103110.0,103100.0,0.26414395]
["bitfinex","BTCUSD",1746748480251,0.02421285,103110.0,103100.0,0.26414397]
["bitfinex","BTCUSD",1746748480681,0.03391076,103110.0,103100.0,0.48770427]
["bitfinex","BTCUSD",1746748480892,0.02421285,103110.0,103100.0,0.4780052]
["bitfinex","BTCUSD",1746748481111,0.04660866,103110.0,103100.0,0.4780052]
["bitfinex","BTCUSD",1746748481307,0.04660866,103110.0,103100.0,0.2544449]
["bitfinex","BTCUSD",1746748481481,0.03691066,103110.0,103100.0,0.2544449]
["bitfinex","BTCUSD",1746748481648,0.03691066,103110.0,103100.0,0.25444541]
["bitfinex","BTCUSD",1746748481854,0.03691066,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748482056,0.03691066,103110.0,103100.0,0.47800571]
["bitfinex","BTCUSD",1746748482302,0.02721285,103110.0,103100.0,0.47800571]
["bitfinex","BTCUSD",1746748482499,0.03691066,103110.0,103100.0,0.47800571]
["bitfinex","BTCUSD",1746748482922,0.03691066,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748484237,0.03691066,103110.0,103100.0,0.24838157]
["bitfinex","BTCUSD",1746748484463,0.03691066,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748485327,0.04660866,103110.0,103100.0,0.4331463]
["bitfinex","BTCUSD",1746748485542,0.05630675,103110.0,103100.0,0.45254399]
["bitfinex","BTCUSD",1746748485737,0.03691066,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748486200,0.04660875,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748486646,0.04660866,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748487765,0.05630685,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748487981,0.04660866,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748488416,0.05630685,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748489893,0.05630685,103110.0,103100.0,0.24838157]
["bitfinex","BTCUSD",1746748490165,0.05630685,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748491258,0.04660866,103110.0,103100.0,0.48714187]
["bitfinex","BTCUSD",1746748491459,0.05630685,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748491851,0.04660866,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748492067,0.05630685,103110.0,103100.0,0.47194187]
["bitfinex","BTCUSD",1746748492298,0.05630685,103110.0,103100.0,0.48804187]
["bitfinex","BTCUSD",1746748492439,0.0563077,103110.0,103100.0,0.21338416]
["bitfinex","BTCUSD",1746748492648,0.04660932,103110.0,103100.0,0.44664331]
["bitfinex","BTCUSD",1746748492848,0.04660932,103110.0,103100.0,0.45634197]
["bitfinex","BTCUSD",1746748493276,0.04660932,103110.0,103100.0,0.47145478]
["bitfinex","BTCUSD",1746748493551,0.0563076,103110.0,103100.0,0.47145478]
["bitfinex","BTCUSD",1746748493846,0.0563076,103110.0,103100.0,0.46175612]
["bitfinex","BTCUSD",1746748494097,0.24057748,103110.0,103100.0,0.46175612]
["bitfinex","BTCUSD",1746748494330,0.24057748,103110.0,103100.0,0.46854154]
["bitfinex","BTCUSD",1746748494539,0.04660988,103110.0,103100.0,0.5089402]
["bitfinex","BTCUSD",1746748494772,0.04660988,103110.0,103100.0,0.4782402]
["bitfinex","BTCUSD",1746748495040,0.04660988,103110.0,103100.0,0.2546799]
["bitfinex","BTCUSD",1746748495254,0.24057805,103110.0,103100.0,0.46854154]
["bitfinex","BTCUSD",1746748495465,0.24057805,103110.0,103100.0,0.47824029]
["bitfinex","BTCUSD",1746748496372,0.04661045,103110.0,103100.0,0.48793895]
["bitfinex","BTCUSD",1746748497051,0.04661045,103110.0,103100.0,0.26437865]
["bitfinex","BTCUSD",1746748497264,0.04661045,103110.0,103100.0,0.48793895]
["bitfinex","BTCUSD",1746748497660,0.22118186,103110.0,103100.0,0.02189823]
["bitfinex","BTCUSD",1746748497890,0.23648186,103110.0,103100.0,0.02189823]
["bitfinex","BTCUSD",1746748498530,0.23648186,103110.0,103100.0,0.03159755]
["bitfinex","BTCUSD",1746748498771,0.23648186,103110.0,103100.0,0.22558397]
["bitfinex","BTCUSD",1746748499845,0.22678358,103110.0,103100.0,0.36551752]
["bitfinex","BTCUSD",1746748500036,0.2170852,103110.0,103100.0,0.17831955]
["bitfinex","BTCUSD",1746748500162,0.2170852,103110.0,103100.0,0.16862023]
["bitfinex","BTCUSD",1746748500387,0.2017852,103110.0,103100.0,0.37230578]
["bitfinex","BTCUSD",1746748500595,0.2017852,103110.0,103100.0,0.22558681]
["bitfinex","BTCUSD",1746748500908,0.2017852,103110.0,103100.0,0.37230597]
["bitfinex","BTCUSD",1746748501742,0.2017852,103110.0,103100.0,0.02190126]
["bitfinex","BTCUSD",1746748501940,0.2318852,103110.0,103100.0,0.02190126]
["bitfinex","BTCUSD",1746748502655,0.4101881,103110.0,103100.0,0.02190126]
["bitfinex","BTCUSD",1746748502875,0.41013066,103110.0,103100.0,0.02190126]
["bitfinex","BTCUSD",1746748503272,0.56684963,103110.0,103100.0,0.02190126]
["bitfinex","BTCUSD",1746748503734,0.42013066,103110.0,103100.0,0.01511281]
["bitfinex","BTCUSD",1746748507526,0.34249468,103110.0,103100.0,0.01511281]
["bitfinex","BTCUSD",1746748507926,0.31749468,103110.0,103100.0,0.16183178]
["bitfinex","BTCUSD",1746748508126,0.30239468,103110.0,103100.0,0.16183178]
["bitfinex","BTCUSD",1746748509000,0.00776016,103110.0,103100.0,0.57403331]
["bitfinex","BTCUSD",1746748509155,0.03685388,103110.0,103100.0,0.611225]
["bitfinex","BTCUSD",1746748509355,0.02239543,103110.0,103100.0,0.61801345]
["bitfinex","BTCUSD",1746748509556,0.03209343,103110.0,103100.0,0.61801345]
["bitfinex","BTCUSD",1746748509808,0.03209343,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748510011,0.03209352,103110.0,103100.0,0.50120916]
["bitfinex","BTCUSD",1746748510271,0.03209352,103110.0,103100.0,0.51090801]
["bitfinex","BTCUSD",1746748510480,0.04179171,103110.0,103100.0,0.52060667]
["bitfinex","BTCUSD",1746748511107,0.23576007,103110.0,103100.0,0.50120916]
["bitfinex","BTCUSD",1746748511314,0.22606169,103110.0,103100.0,0.50120916]
["bitfinex","BTCUSD",1746748511518,0.03209409,103110.0,103100.0,0.50120916]
["bitfinex","BTCUSD",1746748511729,0.02239534,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748511937,0.03209343,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748512114,0.03209334,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748512351,0.04179153,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748512529,0.03209325,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748512777,0.003,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748512981,0.01269762,103110.0,103100.0,0.51090782]
["bitfinex","BTCUSD",1746748513193,0.003,103110.0,103100.0,1.46088693]
["bitfinex","BTCUSD",1746748513412,0.003,103110.0,103100.0,1.89172778]
["bitfinex","BTCUSD",1746748513630,0.003,103110.0,103100.0,1.84467978]
["bitfinex","BTCUSD",1746748513839,0.003,103110.0,103100.0,2.29172778]
["bitfinex","BTCUSD",1746748514061,0.002,103130.0,103120.0,0.59463997]
["bitfinex","BTCUSD",1746748514279,0.002,103130.0,103120.0,0.70137072]
["bitfinex","BTCUSD",1746748514495,0.002,103130.0,103120.0,1.56422349]
["bitfinex","BTCUSD",1746748514698,0.002,103130.0,103120.0,0.46305228]
["bitfinex","BTCUSD",1746748514699,0.21532232,103130.0,103120.0,0.46305228]
["bitfinex","BTCUSD",1746748514924,0.21532232,103130.0,103120.0,0.8902225]
["bitfinex","BTCUSD",1746748514925,0.02139233,103130.0,103120.0,0.8902225]
["bitfinex","BTCUSD",1746748515131,0.02139233,103130.0,103120.0,0.91866559]
["bitfinex","BTCUSD",1746748515386,0.02239176,103130.0,103120.0,0.9617446]
["bitfinex","BTCUSD",1746748515577,0.02239158,103130.0,103120.0,0.96174469]
["bitfinex","BTCUSD",1746748515812,0.04178391,103130.0,103120.0,0.97143755]
["bitfinex","BTCUSD",1746748516014,0.0320876,103130.0,103120.0,0.97143755]
["bitfinex","BTCUSD",1746748516216,0.04178381,103130.0,103120.0,0.97343755]
["bitfinex","BTCUSD",1746748516727,0.003,103130.0,103120.0,0.97343755]
["bitfinex","BTCUSD",1746748517160,0.003,103130.0,103120.0,1.79689221]
["bitfinex","BTCUSD",1746748517374,0.002,103150.0,103140.0,0.25519672]
["bitfinex","BTCUSD",1746748517589,0.03108224,103150.0,103140.0,0.4877697]
["bitfinex","BTCUSD",1746748517837,0.01169396,103150.0,103140.0,0.8277697]
["bitfinex","BTCUSD",1746748518072,0.02138801,103150.0,103140.0,0.8277697]
["bitfinex","BTCUSD",1746748518271,0.0213881,103150.0,103140.0,1.05735753]
["bitfinex","BTCUSD",1746748518476,0.01169396,103150.0,103140.0,1.06414206]
["bitfinex","BTCUSD",1746748518677,0.01378656,103150.0,103140.0,1.06414206]
["bitfinex","BTCUSD",1746748518891,0.0040926,103150.0,103140.0,1.60298898]
["bitfinex","BTCUSD",1746748519020,0.0020926,103150.0,103140.0,1.60298898]
["bitfinex","BTCUSD",1746748519225,0.01178646,103150.0,103140.0,0.93571198]
["bitfinex","BTCUSD",1746748519432,0.02148051,103150.0,103140.0,1.07844598]
["bitfinex","BTCUSD",1746748519654,0.20567884,103150.0,103140.0,0.60482134]
["bitfinex","BTCUSD",1746748519865,0.21537355,103150.0,103140.0,0.60482134]
["bitfinex","BTCUSD",1746748520064,0.21537355,103150.0,103140.0,0.60773227]
["bitfinex","BTCUSD",1746748520267,0.21537355,103150.0,103140.0,0.80164345]
["bitfinex","BTCUSD",1746748520670,0.21537355,103150.0,103140.0,0.81810261]
["bitfinex","BTCUSD",1746748520865,0.21537355,103150.0,103140.0,0.82779769]
["bitfinex","BTCUSD",1746748521099,0.22506816,103150.0,103140.0,0.82779769]
["bitfinex","BTCUSD",1746748521456,0.22506816,103150.0,103140.0,0.60427369]
["bitfinex","BTCUSD",1746748521706,0.22506816,103150.0,103140.0,0.83749268]
["bitfinex","BTCUSD",1746748521867,0.01178637,103150.0,103140.0,1.08042705]
["bitfinex","BTCUSD",1746748522248,0.0020926,103150.0,103140.0,1.18109397]
["bitfinex","BTCUSD",1746748522647,0.01178637,103150.0,103140.0,1.18109397]
["bitfinex","BTCUSD",1746748522783,0.01178637,103150.0,103140.0,1.1878785]
["bitfinex","BTCUSD",1746748523382,0.0020926,103150.0,103140.0,2.64158139]
["bitfinex","BTCUSD",1746748523582,0.0020926,103150.0,103140.0,1.68607724]
["bitfinex","BTCUSD",1746748523792,0.0020926,103150.0,103140.0,1.54833624]
["bitfinex","BTCUSD",1746748523994,0.0020926,103150.0,103140.0,1.10128824]
["bitfinex","BTCUSD",1746748524285,0.0020926,103150.0,103140.0,1.54833624]
["bitfinex","BTCUSD",1746748524286,0.01178646,103150.0,103140.0,1.54833624]
["bitfinex","BTCUSD",1746748524434,0.01178646,103150.0,103140.0,0.9643545]
["bitfinex","BTCUSD",1746748524435,0.04086918,103150.0,103140.0,0.9643545]
["bitfinex","BTCUSD",1746748524617,0.03117466,103150.0,103140.0,0.9643545]
["bitfinex","BTCUSD",1746748524812,0.04086909,103150.0,103140.0,0.7408305]
["bitfinex","BTCUSD",1746748525023,0.2250677,103150.0,103140.0,0.58488343]
["bitfinex","BTCUSD",1746748525230,0.2250677,103150.0,103140.0,0.36487679]
["bitfinex","BTCUSD",1746748525231,0.21537374,103150.0,103140.0,0.36487679]
["bitfinex","BTCUSD",1746748525485,0.21537374,103150.0,103140.0,0.02487679]
["bitfinex","BTCUSD",1746748525689,0.21537374,103150.0,103140.0,0.01809226]
["bitfinex","BTCUSD",1746748525891,0.21537374,103150.0,103140.0,0.02778772]
["bitfinex","BTCUSD",1746748526064,0.21537374,103150.0,103140.0,0.25131172]
["bitfinex","BTCUSD",1746748526441,0.21537374,103150.0,103140.0,0.54404239]
["bitfinex","BTCUSD",1746748526632,0.21537374,103150.0,103140.0,0.55373766]
["bitfinex","BTCUSD",1746748526965,0.21243876,103150.0,103140.0,0.55373766]
["bitfinex","BTCUSD",1746748527571,0.21243876,103150.0,103140.0,0.33021366]
["bitfinex","BTCUSD",1746748527783,0.21243876,103150.0,103140.0,0.55373766]
["bitfinex","BTCUSD",1746748528225,0.21243876,103150.0,103140.0,0.24108716]
["bitfinex","BTCUSD",1746748528426,0.21243876,103150.0,103140.0,0.46461116]
["bitfinex","BTCUSD",1746748529243,0.21243876,103150.0,103140.0,0.47430615]
["bitfinex","BTCUSD",1746748529458,0.21243876,103150.0,103140.0,0.24108716]
["bitfinex","BTCUSD",1746748529667,0.21243876,103150.0,103140.0,0.45491589]
["bitfinex","BTCUSD",1746748530545,0.22783876,103150.0,103140.0,0.45491589]
["bitfinex","BTCUSD",1746748531326,0.21243876,103150.0,103140.0,0.46461116]
["bitfinex","BTCUSD",1746748531525,0.21243876,103150.0,103140.0,0.01808988]
["bitfinex","BTCUSD",1746748531739,0.2199869,103150.0,103140.0,0.01808988]
["bitfinex","BTCUSD",1746748531998,0.4140898,103150.0,103140.0,0.01808988]
["bitfinex","BTCUSD",1746748532585,1.03841037,103150.0,103140.0,0.01808988]
["bitfinex","BTCUSD",1746748532794,0.9876138,103150.0,103140.0,0.01808988]
["bitfinex","BTCUSD",1746748533042,0.7640898,103150.0,103140.0,0.00906145]
["bitfinex","BTCUSD",1746748533446,0.7640898,103150.0,103140.0,0.0090631]
["bitfinex","BTCUSD",1746748533649,0.7640898,103150.0,103140.0,0.0080631]
["bitfinex","BTCUSD",1746748534064,0.7640898,103150.0,103140.0,0.0090631]
["bitfinex","BTCUSD",1746748534286,0.7640898,103150.0,103140.0,0.0070631]
["bitfinex","BTCUSD",1746748534516,0.77177584,103150.0,103140.0,0.0070631]
["bitfinex","BTCUSD",1746748534725,0.99529984,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746748534952,0.69413986,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746748535154,0.68413986,103150.0,103140.0,0.001]
["bitfinex","BTCUSD",1746748535365,0.68413986,103150.0,103140.0,0.00706293]
["bitfinex","BTCUSD",1746748535593,0.34464169,103150.0,103140.0,0.00706293]
["bitfinex","BTCUSD",1746748535799,0.34518517,103150.0,103140.0,0.00706293]
["bitfinex","BTCUSD",1746748536422,0.34518517,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748538396,0.21231825,103150.0,103140.0,0.4432193]
["bitfinex","BTCUSD",1746748538596,0.21231825,103150.0,103140.0,0.23961275]
["bitfinex","BTCUSD",1746748538853,0.20262373,103150.0,103140.0,0.23961275]
["bitfinex","BTCUSD",1746748539186,0.20262373,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748541235,0.21792373,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748541860,0.33359065,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748543752,0.22851825,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748543973,0.22851825,103150.0,103140.0,0.23961275]
["bitfinex","BTCUSD",1746748544178,0.21231825,103150.0,103140.0,0.23961275]
["bitfinex","BTCUSD",1746748544389,0.02811955,103150.0,103140.0,0.47840947]
["bitfinex","BTCUSD",1746748544633,0.23170645,103150.0,103140.0,0.26179057]
["bitfinex","BTCUSD",1746748544823,0.23170645,103150.0,103140.0,0.27148565]
["bitfinex","BTCUSD",1746748545028,0.22201249,103150.0,103140.0,0.24519057]
["bitfinex","BTCUSD",1746748545244,0.22201249,103150.0,103140.0,0.45901939]
["bitfinex","BTCUSD",1746748545456,0.23462373,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748547911,0.23462373,103150.0,103140.0,0.23961275]
["bitfinex","BTCUSD",1746748548345,0.23462373,103150.0,103140.0,0.01608875]
["bitfinex","BTCUSD",1746748551241,0.20262373,103150.0,103140.0,0.48381457]
["bitfinex","BTCUSD",1746748551454,0.20262373,103150.0,103140.0,0.45911939]
["bitfinex","BTCUSD",1746748551671,0.20262373,103150.0,103140.0,0.44321939]
["bitfinex","BTCUSD",1746748552521,0.20262373,103150.0,103140.0,0.45291476]
["bitfinex","BTCUSD",1746748552734,0.20262373,103150.0,103140.0,0.46261003]
["bitfinex","BTCUSD",1746748553616,0.20262373,103150.0,103140.0,0.50430521]
["bitfinex","BTCUSD",1746748553847,0.03781341,103150.0,103140.0,0.73752411]
["bitfinex","BTCUSD",1746748554069,0.04750784,103150.0,103140.0,0.52079195]
["bitfinex","BTCUSD",1746748554296,0.03781341,103150.0,103140.0,0.52079195]
["bitfinex","BTCUSD",1746748554533,0.03781341,103150.0,103140.0,0.51400011]
["bitfinex","BTCUSD",1746748554752,0.04750774,103150.0,103140.0,0.51400011]
["bitfinex","BTCUSD",1746748555420,0.02811917,103150.0,103140.0,0.51400011]
["bitfinex","BTCUSD",1746748555636,0.04750755,103150.0,103140.0,0.51400011]
["bitfinex","BTCUSD",1746748555931,0.03781322,103150.0,103140.0,0.51400011]
["bitfinex","BTCUSD",1746748556164,0.00873135,103150.0,103140.0,1.19273188]
["bitfinex","BTCUSD",1746748556366,0.00873135,103150.0,103140.0,1.28199255]
["bitfinex","BTCUSD",1746748557626,0.038773,103160.0,103150.0,0.2381751]
["bitfinex","BTCUSD",1746748557833,0.04016679,103160.0,103150.0,0.4616991]
["bitfinex","BTCUSD",1746748558036,0.04016679,103160.0,103150.0,0.47678785]
["bitfinex","BTCUSD",1746748558248,0.23404104,103160.0,103150.0,0.22836989]
["bitfinex","BTCUSD",1746748558468,0.04016745,103160.0,103150.0,0.46158794]
["bitfinex","BTCUSD",1746748558669,0.04016745,103160.0,103150.0,0.4712819]
["bitfinex","BTCUSD",1746748559077,0.04016745,103160.0,103150.0,0.4742819]
["bitfinex","BTCUSD",1746748559504,0.05086112,103160.0,103150.0,0.46458794]
["bitfinex","BTCUSD",1746748559751,0.05086112,103160.0,103150.0,0.4742819]
["bitfinex","BTCUSD",1746748559752,0.04116745,103160.0,103150.0,0.4742819]
["bitfinex","BTCUSD",1746748560150,0.23504104,103160.0,103150.0,0.46458794]
["bitfinex","BTCUSD",1746748560358,0.23504104,103160.0,103150.0,0.45489389]
["bitfinex","BTCUSD",1746748560564,0.04116745,103160.0,103150.0,0.4742819]
["bitfinex","BTCUSD",1746748561219,0.24473471,103160.0,103150.0,0.46458803]
["bitfinex","BTCUSD",1746748561442,0.00239379,103160.0,103150.0,1.25391781]
["bitfinex","BTCUSD",1746748561651,0.002,103170.0,103160.0,0.26849434]
["bitfinex","BTCUSD",1746748561867,0.002,103170.0,103160.0,1.40633426]
["bitfinex","BTCUSD",1746748562071,0.002,103170.0,103160.0,1.08018819]
["bitfinex","BTCUSD",1746748562696,0.002,103170.0,103160.0,1.08010819]
["bitfinex","BTCUSD",1746748562928,0.002,103170.0,103160.0,1.08914624]
["bitfinex","BTCUSD",1746748563544,0.002,103170.0,103160.0,1.09014624]
["bitfinex","BTCUSD",1746748563811,0.002,103170.0,103160.0,1.08110819]
["bitfinex","BTCUSD",1746748564445,0.002,103170.0,103160.0,1.23188719]
["bitfinex","BTCUSD",1746748564650,0.002,103170.0,103160.0,1.23388719]
["bitfinex","BTCUSD",1746748565695,0.01169189,103170.0,103160.0,0.84989117]
["bitfinex","BTCUSD",1746748565916,0.02138406,103170.0,103160.0,0.91077447]
["bitfinex","BTCUSD",1746748566176,0.02395908,103170.0,103160.0,0.91077447]
["bitfinex","BTCUSD",1746748566395,0.03365144,103170.0,103160.0,0.91077447]
["bitfinex","BTCUSD",1746748566619,0.04334399,103170.0,103160.0,0.90471154]
["bitfinex","BTCUSD",1746748566830,0.03365144,103170.0,103160.0,0.28118754]
["bitfinex","BTCUSD",1746748567037,0.04334371,103170.0,103160.0,0.48911154]
["bitfinex","BTCUSD",1746748567237,0.03365116,103170.0,103160.0,0.48911154]
["bitfinex","BTCUSD",1746748567673,0.03365116,103170.0,103160.0,0.57828536]
["bitfinex","BTCUSD",1746748567845,0.03365116,103170.0,103160.0,0.59468536]
["bitfinex","BTCUSD",1746748568260,0.02395889,103170.0,103160.0,0.59468536]
["bitfinex","BTCUSD",1746748568458,0.01426691,103170.0,103160.0,0.59468536]
["bitfinex","BTCUSD",1746748568657,0.03365144,103170.0,103160.0,0.60074469]
["bitfinex","BTCUSD",1746748568893,0.02395927,103170.0,103160.0,0.60074469]
["bitfinex","BTCUSD",1746748569111,0.02395899,103170.0,103160.0,0.60074469]
["bitfinex","BTCUSD",1746748569318,0.01426691,103170.0,103160.0,0.60074469]
["bitfinex","BTCUSD",1746748569932,0.02395899,103170.0,103160.0,0.60074469]
["bitfinex","BTCUSD",1746748570142,0.01426691,103170.0,103160.0,0.37722069]
["bitfinex","BTCUSD",1746748570344,0.03365135,103170.0,103160.0,0.37722069]
["bitfinex","BTCUSD",1746748570770,0.03365135,103170.0,103160.0,0.58434469]
["bitfinex","BTCUSD",1746748570981,0.03365126,103170.0,103160.0,0.58434469]
["bitfinex","BTCUSD",1746748571157,0.01426691,103170.0,103160.0,0.58434469]
["bitfinex","BTCUSD",1746748571448,0.014267,103170.0,103160.0,0.58434469]
["bitfinex","BTCUSD",1746748571860,0.00457502,103170.0,103160.0,0.58434469]
["bitfinex","BTCUSD",1746748572518,0.00457502,103170.0,103160.0,0.92493561]
["bitfinex","BTCUSD",1746748572746,0.00082,103180.0,103170.0,0.59433188]
["bitfinex","BTCUSD",1746748572965,0.002,103190.0,103180.0,0.60885112]
["bitfinex","BTCUSD",1746748573177,0.002,103210.0,103200.0,0.81849106]
["bitfinex","BTCUSD",1746748573383,0.02137636,103210.0,103200.0,1.15571006]
["bitfinex","BTCUSD",1746748573590,0.03154367,103210.0,103200.0,1.04201506]
["bitfinex","BTCUSD",1746748573806,0.02185535,103210.0,103200.0,1.59733639]
["bitfinex","BTCUSD",1746748574394,0.03154395,103210.0,103200.0,1.44807439]
["bitfinex","BTCUSD",1746748574611,0.02185535,103210.0,103200.0,1.59832739]
["bitfinex","BTCUSD",1746748574815,0.02285535,103210.0,103200.0,1.59832739]
["bitfinex","BTCUSD",1746748575232,0.02285535,103210.0,103200.0,1.62752979]
["bitfinex","BTCUSD",1746748575435,0.21663577,103210.0,103200.0,0.37526173]
["bitfinex","BTCUSD",1746748575765,0.21319829,103190.0,103180.0,0.0145029]
["bitfinex","BTCUSD",1746748575937,0.2035079,103190.0,103180.0,0.43674342]
["bitfinex","BTCUSD",1746748576145,0.2035079,103190.0,103180.0,0.44643484]
["bitfinex","BTCUSD",1746748576351,0.01938106,103190.0,103180.0,0.79612598]
["bitfinex","BTCUSD",1746748576675,0.04517182,103190.0,103180.0,0.45612598]
["bitfinex","BTCUSD",1746748576798,0.03548106,103190.0,103180.0,0.45612598]
["bitfinex","BTCUSD",1746748577216,0.03548106,103190.0,103180.0,0.45812598]
["bitfinex","BTCUSD",1746748577424,0.0354805,103190.0,103180.0,0.45812598]
["bitfinex","BTCUSD",1746748577670,0.0164,103200.0,103190.0,0.22288867]
["bitfinex","BTCUSD",1746748577877,0.0164,103200.0,103190.0,0.45610278]
["bitfinex","BTCUSD",1746748577878,0.03577927,103200.0,103190.0,0.45610278]
["bitfinex","BTCUSD",1746748577997,0.02856722,103210.0,103200.0,0.21317762]
["bitfinex","BTCUSD",1746748578352,0.03825535,103210.0,103200.0,0.44639088]
["bitfinex","BTCUSD",1746748578490,0.24172428,103210.0,103200.0,0.42701217]
["bitfinex","BTCUSD",1746748578695,0.23203586,103210.0,103200.0,0.223524]
["bitfinex","BTCUSD",1746748578965,0.23203586,103210.0,103200.0,0.23321392]
["bitfinex","BTCUSD",1746748579337,0.23203586,103210.0,103200.0,0.46559742]
["bitfinex","BTCUSD",1746748579589,0.03254424,103210.0,103200.0,0.48497622]
["bitfinex","BTCUSD",1746748580246,0.04223303,103210.0,103200.0,0.48497622]
["bitfinex","BTCUSD",1746748580699,0.24570168,103210.0,103200.0,0.48497641]
["bitfinex","BTCUSD",1746748580858,0.23601336,103210.0,103200.0,0.48497641]
["bitfinex","BTCUSD",1746748581064,0.03254471,103210.0,103200.0,0.49466567]
["bitfinex","BTCUSD",1746748581275,0.02285525,103210.0,103200.0,0.49466567]
["bitfinex","BTCUSD",1746748581490,0.0034788,103210.0,103200.0,1.07458967]
["bitfinex","BTCUSD",1746748581666,0.0034788,103210.0,103200.0,1.82058967]
["bitfinex","BTCUSD",1746748582246,0.01316703,103210.0,103200.0,1.07458967]
["bitfinex","BTCUSD",1746748582447,0.0034788,103210.0,103200.0,1.99251667]
["bitfinex","BTCUSD",1746748582694,0.0034788,103210.0,103200.0,1.63249767]
["bitfinex","BTCUSD",1746748582954,0.0034788,103210.0,103200.0,1.74770544]
["bitfinex","BTCUSD",1746748583236,0.01316693,103210.0,103200.0,1.39560418]
["bitfinex","BTCUSD",1746748583458,0.23263577,103210.0,103200.0,0.02889542]
["bitfinex","BTCUSD",1746748583863,0.01937842,103200.0,103190.0,1.30308883]
["bitfinex","BTCUSD",1746748584092,0.02906796,103200.0,103190.0,1.29339882]
["bitfinex","BTCUSD",1746748584268,0.04844761,103200.0,103190.0,0.86740871]
["bitfinex","BTCUSD",1746748584469,0.02906796,103200.0,103190.0,0.87709891]
["bitfinex","BTCUSD",1746748584991,0.02906796,103200.0,103190.0,0.87809891]
["bitfinex","BTCUSD",1746748585684,0.01937842,103200.0,103190.0,0.87809891]
["bitfinex","BTCUSD",1746748585888,0.02906796,103200.0,103190.0,0.87809891]
["bitfinex","BTCUSD",1746748586088,0.00968907,103200.0,103190.0,0.87809891]
["bitfinex","BTCUSD",1746748586318,0.0378561,103210.0,103200.0,0.22286706]
["bitfinex","BTCUSD",1746748586555,0.24132465,103210.0,103200.0,0.4367018]
["bitfinex","BTCUSD",1746748586761,0.24132465,103210.0,103200.0,0.42701226]
["bitfinex","BTCUSD",1746748587087,0.03785554,103210.0,103200.0,0.4560807]
["bitfinex","BTCUSD",1746748587494,0.01316703,103210.0,103200.0,0.4560807]
["bitfinex","BTCUSD",1746748587713,0.02285545,103210.0,103200.0,0.4560807]
["bitfinex","BTCUSD",1746748587894,0.02285545,103210.0,103200.0,0.46213851]
["bitfinex","BTCUSD",1746748588095,0.02285545,103210.0,103200.0,0.49024225]
["bitfinex","BTCUSD",1746748588399,0.03254396,103210.0,103200.0,0.49024225]
["bitfinex","BTCUSD",1746748589115,0.01316703,103210.0,103200.0,0.49024225]
["bitfinex","BTCUSD",1746748589338,0.01316703,103210.0,103200.0,0.49926369]
["bitfinex","BTCUSD",1746748589575,0.0034788,103210.0,103200.0,0.73808769]
["bitfinex","BTCUSD",1746748589740,0.0034788,103210.0,103200.0,0.86648769]
["bitfinex","BTCUSD",1746748590144,0.0034788,103210.0,103200.0,1.21325632]
["bitfinex","BTCUSD",1746748591128,0.0034788,103210.0,103200.0,1.38973232]
["bitfinex","BTCUSD",1746748591327,0.0034788,103210.0,103200.0,1.26133232]
["bitfinex","BTCUSD",1746748591551,0.0034788,103210.0,103200.0,0.86133232]
["bitfinex","BTCUSD",1746748592041,0.0038468,103210.0,103200.0,0.85456369]
["bitfinex","BTCUSD",1746748592453,0.0038468,103210.0,103200.0,0.84554225]
["bitfinex","BTCUSD",1746748592883,0.0038468,103210.0,103200.0,1.21442525]
["bitfinex","BTCUSD",1746748593091,0.0038468,103210.0,103200.0,1.18406825]
["bitfinex","BTCUSD",1746748593293,0.0038468,103210.0,103200.0,1.06906625]
["bitfinex","BTCUSD",1746748593504,0.0028468,103210.0,103200.0,1.17672525]
["bitfinex","BTCUSD",1746748593708,0.01253493,103210.0,103200.0,0.84654225]
["bitfinex","BTCUSD",1746748593887,0.0028468,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748595049,0.01253493,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748595266,0.01253493,103210.0,103200.0,0.84026707]
["bitfinex","BTCUSD",1746748597002,0.01253493,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748598008,0.02783493,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748598203,0.01253493,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748598429,0.0028468,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748598603,0.01253493,103210.0,103200.0,0.83124225]
["bitfinex","BTCUSD",1746748599293,0.01253493,103210.0,103200.0,1.72678402]
["bitfinex","BTCUSD",1746748599294,0.0028468,103210.0,103200.0,1.72678402]
["bitfinex","BTCUSD",1746748599795,0.03467486,103220.0,103200.0,1.72678402]
["bitfinex","BTCUSD",1746748599796,0.00722973,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1746748599944,0.02674823,103220.0,103210.0,0.44636947]
["bitfinex","BTCUSD",1746748600267,0.02674823,103220.0,103210.0,0.45242728]
["bitfinex","BTCUSD",1746748601296,0.04712403,103220.0,103210.0,0.45242728]
["bitfinex","BTCUSD",1746748601572,0.03743599,103220.0,103210.0,0.45242728]
["bitfinex","BTCUSD",1746748601795,0.40898295,103220.0,103210.0,0.00605781]
["bitfinex","BTCUSD",1746748602813,0.42558295,103220.0,103210.0,0.00605781]
["bitfinex","BTCUSD",1746748603998,0.01938068,103190.0,103180.0,0.43874219]
["bitfinex","BTCUSD",1746748604222,0.00969001,103190.0,103180.0,0.78480077]
["bitfinex","BTCUSD",1746748604450,0.03527956,103200.0,103190.0,0.22288895]
["bitfinex","BTCUSD",1746748604611,0.22600138,103210.0,103200.0,0.19379844]
["bitfinex","BTCUSD",1746748604816,0.01937871,103200.0,103190.0,0.4464122]
["bitfinex","BTCUSD",1746748605256,0.01937871,103200.0,103190.0,0.45247065]
["bitfinex","BTCUSD",1746748605642,0.01937842,103200.0,103190.0,0.45247065]
["bitfinex","BTCUSD",1746748605837,0.02906815,103200.0,103190.0,0.45247065]
["bitfinex","BTCUSD",1746748606296,0.02906759,103200.0,103190.0,0.45247065]
["bitfinex","BTCUSD",1746748606444,0.04844696,103200.0,103190.0,0.45247065]
["bitfinex","BTCUSD",1746748607001,0.04844696,103200.0,103190.0,0.45547065]
["bitfinex","BTCUSD",1746748607433,0.04844696,103200.0,103190.0,0.45747065]
["bitfinex","BTCUSD",1746748608044,0.04844771,103200.0,103190.0,0.45747065]
["bitfinex","BTCUSD",1746748608222,0.03875789,103200.0,103190.0,0.45747065]
["bitfinex","BTCUSD",1746748608847,0.04844771,103200.0,103190.0,0.45747065]
["bitfinex","BTCUSD",1746748609074,0.24477799,103200.0,103190.0,0.04023894]
["bitfinex","BTCUSD",1746748609289,0.34544491,103200.0,103190.0,0.04023894]
["bitfinex","BTCUSD",1746748610397,0.34544491,103200.0,103190.0,0.22799772]
["bitfinex","BTCUSD",1746748610606,0.34544491,103200.0,103190.0,0.23768839]
["bitfinex","BTCUSD",1746748610804,0.34544491,103200.0,103190.0,0.46121239]
["bitfinex","BTCUSD",1746748611008,0.34544491,103200.0,103190.0,0.46121258]
["bitfinex","BTCUSD",1746748611157,0.34544491,103200.0,103190.0,0.48059401]
["bitfinex","BTCUSD",1746748611801,0.33575518,103200.0,103190.0,0.25770449]
["bitfinex","BTCUSD",1746748612700,0.33575518,103200.0,103190.0,0.47090315]
["bitfinex","BTCUSD",1746748613528,0.33575518,103200.0,103190.0,0.48059401]
["bitfinex","BTCUSD",1746748613734,0.24587906,103210.0,103200.0,0.22286725]
["bitfinex","BTCUSD",1746748613932,0.03577712,103210.0,103200.0,0.4367018]
["bitfinex","BTCUSD",1746748614113,0.0454661,103210.0,103200.0,0.44639106]
["bitfinex","BTCUSD",1746748614619,0.03577712,103210.0,103200.0,0.4524496]
["bitfinex","BTCUSD",1746748615057,0.03577712,103210.0,103200.0,0.4534496]
["bitfinex","BTCUSD",1746748615263,0.04546515,103210.0,103200.0,0.4534496]
["bitfinex","BTCUSD",1746748615483,0.02613112,103220.0,103210.0,0.22284547]
["bitfinex","BTCUSD",1746748615654,0.00983103,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748615857,0.04858169,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748616643,0.03889365,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748616927,0.0485815,103220.0,103210.0,0.22890401]
["bitfinex","BTCUSD",1746748617221,0.03889374,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748617686,0.03989374,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748619152,0.02051832,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748619363,0.03020608,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748620843,0.01083084,103220.0,103210.0,0.45242801]
["bitfinex","BTCUSD",1746748621081,0.00114355,103220.0,103210.0,0.46812801]
["bitfinex","BTCUSD",1746748621251,0.00114355,103220.0,103210.0,0.48352801]
["bitfinex","BTCUSD",1746748621452,0.00114355,103220.0,103210.0,0.46812801]
["bitfinex","BTCUSD",1746748621831,0.01083075,103220.0,103210.0,0.46812801]
["bitfinex","BTCUSD",1746748622736,0.00114355,103220.0,103210.0,0.80812801]
["bitfinex","BTCUSD",1746748622941,0.00114355,103220.0,103210.0,0.82342801]
["bitfinex","BTCUSD",1746748623593,0.00114355,103220.0,103210.0,0.93863578]
["bitfinex","BTCUSD",1746748624781,0.00114355,103220.0,103210.0,2.12620967]
["bitfinex","BTCUSD",1746748624954,0.00114355,103220.0,103210.0,2.24318967]
["bitfinex","BTCUSD",1746748625156,0.00114355,103220.0,103210.0,2.37330967]
["bitfinex","BTCUSD",1746748625355,0.00114355,103220.0,103210.0,2.22679867]
["bitfinex","BTCUSD",1746748625660,0.00014355,103220.0,103210.0,2.04651205]
["bitfinex","BTCUSD",1746748625963,0.00014355,103220.0,103210.0,2.04951205]
["bitfinex","BTCUSD",1746748626114,0.00014355,103220.0,103210.0,2.05151205]
["bitfinex","BTCUSD",1746748626528,0.002,103230.0,103220.0,0.60906473]
["bitfinex","BTCUSD",1746748626882,0.002,103230.0,103220.0,1.56481627]
["bitfinex","BTCUSD",1746748627086,0.002,103230.0,103220.0,1.53282027]
["bitfinex","BTCUSD",1746748627294,0.002,103230.0,103220.0,1.07282027]
["bitfinex","BTCUSD",1746748627499,0.002,103230.0,103220.0,1.39701119]
["bitfinex","BTCUSD",1746748627653,0.002,103230.0,103220.0,1.42856308]
["bitfinex","BTCUSD",1746748628271,0.002,103230.0,103220.0,1.82956308]
["bitfinex","BTCUSD",1746748628470,0.002,103230.0,103220.0,1.82856308]
["bitfinex","BTCUSD",1746748628876,0.002,103230.0,103220.0,1.86637147]
["bitfinex","BTCUSD",1746748629820,0.002,103230.0,103220.0,1.86837147]
["bitfinex","BTCUSD",1746748630254,0.002,103250.0,103240.0,0.60812158]
["bitfinex","BTCUSD",1746748630499,0.002,103250.0,103240.0,2.10423804]
["bitfinex","BTCUSD",1746748630720,0.002,103250.0,103240.0,1.29221461]
["bitfinex","BTCUSD",1746748630965,0.002,103250.0,103240.0,0.76235854]
["bitfinex","BTCUSD",1746748630966,0.32411075,103250.0,103240.0,0.76235854]
["bitfinex","BTCUSD",1746748631190,0.32411075,103250.0,103240.0,0.97545394]
["bitfinex","BTCUSD",1746748631413,0.32411075,103250.0,103240.0,0.96576806]
["bitfinex","BTCUSD",1746748631649,0.32411075,103250.0,103240.0,0.98513963]
["bitfinex","BTCUSD",1746748631925,0.32411075,103250.0,103240.0,0.98513973]
["bitfinex","BTCUSD",1746748632134,0.32411075,103250.0,103240.0,0.99482533]
["bitfinex","BTCUSD",1746748632307,0.32411075,103250.0,103240.0,0.99482542]
["bitfinex","BTCUSD",1746748632510,0.32804814,103250.0,103240.0,0.99582542]
["bitfinex","BTCUSD",1746748632713,0.13434354,103250.0,103240.0,1.00551093]
["bitfinex","BTCUSD",1746748632883,0.05325798,103250.0,103240.0,1.00551093]
["bitfinex","BTCUSD",1746748633265,0.06688145,103250.0,103240.0,1.22903493]
["bitfinex","BTCUSD",1746748633823,0.06688145,103250.0,103240.0,0.81273493]
["bitfinex","BTCUSD",1746748636116,0.26058605,103250.0,103240.0,0.57952542]
["bitfinex","BTCUSD",1746748636322,0.25090139,103250.0,103240.0,0.00705854]
["bitfinex","BTCUSD",1746748636548,0.35156831,103250.0,103240.0,0.00705854]
["bitfinex","BTCUSD",1746748636751,0.42920429,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746748639786,0.35156831,103250.0,103240.0,0.001]
["bitfinex","BTCUSD",1746748640638,0.15786333,103250.0,103240.0,0.43761922]
["bitfinex","BTCUSD",1746748640860,0.15786333,103250.0,103240.0,0.44730473]
["bitfinex","BTCUSD",1746748640861,0.05158145,103250.0,103240.0,0.44730473]
["bitfinex","BTCUSD",1746748641057,0.04516658,103250.0,103240.0,0.23794251]
["bitfinex","BTCUSD",1746748641564,0.05485181,103250.0,103240.0,0.45103772]
["bitfinex","BTCUSD",1746748641765,0.0354807,103250.0,103240.0,0.46072323]
["bitfinex","BTCUSD",1746748642111,0.04516574,103250.0,103240.0,0.46072323]
["bitfinex","BTCUSD",1746748642510,0.04516574,103250.0,103240.0,0.24827431]
["bitfinex","BTCUSD",1746748642712,0.04516574,103250.0,103240.0,0.23852477]
["bitfinex","BTCUSD",1746748642914,0.05485097,103250.0,103240.0,0.23852505]
["bitfinex","BTCUSD",1746748643112,0.04516659,103250.0,103240.0,0.23852505]
["bitfinex","BTCUSD",1746748643536,0.24468653,103250.0,103240.0,0.21915376]
["bitfinex","BTCUSD",1746748643957,0.25988653,103250.0,103240.0,0.21915376]
["bitfinex","BTCUSD",1746748644939,0.25988653,103250.0,103240.0,0.21915066]
["bitfinex","BTCUSD",1746748645310,0.25988653,103250.0,103240.0,0.23852195]
["bitfinex","BTCUSD",1746748645485,0.24468653,103250.0,103240.0,0.23852195]
["bitfinex","BTCUSD",1746748647095,0.24468653,103250.0,103240.0,0.21915066]
["bitfinex","BTCUSD",1746748647289,0.24468653,103250.0,103240.0,0.20946487]
["bitfinex","BTCUSD",1746748647539,0.24151664,103250.0,103240.0,0.20946487]
["bitfinex","BTCUSD",1746748647903,0.55602233,103250.0,103240.0,0.00605544]
["bitfinex","BTCUSD",1746748648113,0.33249833,103250.0,103240.0,0.00605544]
["bitfinex","BTCUSD",1746748648795,0.55602233,103250.0,103240.0,0.00605544]
["bitfinex","BTCUSD",1746748648967,0.33249833,103250.0,103240.0,0.00605544]
["bitfinex","BTCUSD",1746748649959,0.22280201,103230.0,103220.0,0.99849893]
["bitfinex","BTCUSD",1746748650156,0.22280201,103230.0,103220.0,1.00455531]
["bitfinex","BTCUSD",1746748650367,0.22671703,103230.0,103220.0,1.00455531]
["bitfinex","BTCUSD",1746748650773,0.22671703,103230.0,103220.0,0.98518026]
["bitfinex","BTCUSD",1746748650984,0.23824405,103230.0,103220.0,0.42235638]
["bitfinex","BTCUSD",1746748651144,0.23824405,103230.0,103220.0,0.63949316]
["bitfinex","BTCUSD",1746748651349,0.22234405,103230.0,103220.0,0.65318092]
["bitfinex","BTCUSD",1746748652003,0.22234405,103230.0,103220.0,0.23688092]
["bitfinex","BTCUSD",1746748652236,0.23794405,103230.0,103220.0,0.23688092]
["bitfinex","BTCUSD",1746748652513,0.22234405,103230.0,103220.0,0.24656858]
["bitfinex","BTCUSD",1746748653330,0.22234405,103230.0,103220.0,0.25625615]
["bitfinex","BTCUSD",1746748654615,0.04797557,103230.0,103220.0,0.25625559]
["bitfinex","BTCUSD",1746748654802,0.03297557,103230.0,103220.0,0.25625559]
["bitfinex","BTCUSD",1746748655004,0.03297557,103230.0,103220.0,0.25625512]
["bitfinex","BTCUSD",1746748655444,0.00391502,103230.0,103220.0,0.51117912]
["bitfinex","BTCUSD",1746748655660,0.00391502,103230.0,103220.0,0.99788048]
["bitfinex","BTCUSD",1746748655872,0.00391502,103230.0,103220.0,2.53442448]
["bitfinex","BTCUSD",1746748656099,0.00391502,103230.0,103220.0,2.79275687]
["bitfinex","BTCUSD",1746748656303,0.00391502,103230.0,103220.0,2.63844487]
["bitfinex","BTCUSD",1746748656716,0.00391502,103230.0,103220.0,2.41492087]
["bitfinex","BTCUSD",1746748656929,0.00391502,103230.0,103220.0,2.14464348]
["bitfinex","BTCUSD",1746748657164,0.00391502,103230.0,103220.0,1.50079148]
["bitfinex","BTCUSD",1746748657603,0.05091254,103250.0,103240.0,0.22278073]
["bitfinex","BTCUSD",1746748657805,0.0509131,103250.0,103240.0,0.45236111]
["bitfinex","BTCUSD",1746748658198,0.0509131,103250.0,103240.0,0.22883711]
["bitfinex","BTCUSD",1746748658598,0.0509131,103250.0,103240.0,0.22983711]
["bitfinex","BTCUSD",1746748659452,0.04122797,103250.0,103240.0,0.22983711]
["bitfinex","BTCUSD",1746748659871,0.05091357,103250.0,103240.0,0.22983711]
["bitfinex","BTCUSD",1746748660151,0.03154321,103250.0,103240.0,0.22983711]
["bitfinex","BTCUSD",1746748660350,0.01217285,103250.0,103240.0,0.45336111]
["bitfinex","BTCUSD",1746748660567,0.00248838,103250.0,103240.0,0.45336111]
["bitfinex","BTCUSD",1746748660792,0.01217276,103250.0,103240.0,0.45336111]
["bitfinex","BTCUSD",1746748661089,0.02185742,103250.0,103240.0,0.45336111]
["bitfinex","BTCUSD",1746748661304,0.01217276,103250.0,103240.0,0.45336111]
["bitfinex","BTCUSD",1746748661656,0.00248838,103250.0,103240.0,0.80916111]
["bitfinex","BTCUSD",1746748661933,0.00248838,103250.0,103240.0,1.21228288]
["bitfinex","BTCUSD",1746748662145,0.00248838,103250.0,103240.0,1.12042588]
["bitfinex","BTCUSD",1746748663451,0.00248838,103250.0,103240.0,1.15191947]
["bitfinex","BTCUSD",1746748663992,0.00248838,103250.0,103240.0,1.55191947]
["bitfinex","BTCUSD",1746748664338,0.00248838,103250.0,103240.0,1.64083494]
["bitfinex","BTCUSD",1746748666920,0.00248838,103250.0,103240.0,2.05713494]
["bitfinex","BTCUSD",1746748668157,0.00248838,103250.0,103240.0,1.94578135]
["bitfinex","BTCUSD",1746748668531,0.01217295,103250.0,103240.0,1.59026044]
["bitfinex","BTCUSD",1746748668720,0.01217295,103250.0,103240.0,1.59994595]
["bitfinex","BTCUSD",1746748668922,0.03154275,103250.0,103240.0,1.48473818]
["bitfinex","BTCUSD",1746748669121,0.02185771,103250.0,103240.0,1.70826218]
["bitfinex","BTCUSD",1746748669529,0.04674265,103250.0,103240.0,1.70826218]
["bitfinex","BTCUSD",1746748669732,0.04674265,103250.0,103240.0,1.30826218]
["bitfinex","BTCUSD",1746748669939,0.03705771,103250.0,103240.0,0.89196218]
["bitfinex","BTCUSD",1746748670285,0.04674265,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748670598,0.03705771,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748671135,0.02737295,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748671509,0.03705771,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748671665,0.02185761,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748672110,0.03154246,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748672296,0.03154237,103250.0,103240.0,1.29196218]
["bitfinex","BTCUSD",1746748672556,0.31230678,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746748672762,0.31245022,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746748672894,0.31245022,103260.0,103250.0,0.21307496]
["bitfinex","BTCUSD",1746748673090,0.31245022,103260.0,103250.0,0.22276]
["bitfinex","BTCUSD",1746748673297,0.31245022,103260.0,103250.0,0.22881638]
["bitfinex","BTCUSD",1746748673734,0.31245022,103260.0,103250.0,0.02542655]
["bitfinex","BTCUSD",1746748673982,0.31245022,103260.0,103250.0,0.21913115]
["bitfinex","BTCUSD",1746748674277,0.31245022,103260.0,103250.0,0.20944621]
["bitfinex","BTCUSD",1746748674428,0.31245022,103260.0,103250.0,0.21913134]
["bitfinex","BTCUSD",1746748674614,0.31245022,103260.0,103250.0,0.00605638]
["bitfinex","BTCUSD",1746748675234,0.23481424,103260.0,103250.0,0.00605638]
["bitfinex","BTCUSD",1746748676638,0.23481424,103260.0,103250.0,0.02762393]
["bitfinex","BTCUSD",1746748680866,0.23481424,103260.0,103250.0,0.03730916]
["bitfinex","BTCUSD",1746748681278,0.23481424,103260.0,103250.0,0.02762393]
["bitfinex","BTCUSD",1746748682205,0.23481424,103260.0,103250.0,0.03730916]
["bitfinex","BTCUSD",1746748682700,0.23481424,103260.0,103250.0,0.25038374]
["bitfinex","BTCUSD",1746748683714,0.23481424,103260.0,103250.0,0.24069889]
["bitfinex","BTCUSD",1746748684124,0.23481424,103260.0,103250.0,0.25038374]
["bitfinex","BTCUSD",1746748684938,0.24449825,103260.0,103250.0,0.2600685]
["bitfinex","BTCUSD",1746748686639,0.24449825,103260.0,103250.0,0.24069889]
["bitfinex","BTCUSD",1746748686843,0.24449825,103260.0,103250.0,0.02762393]
["bitfinex","BTCUSD",1746748686844,0.23481424,103260.0,103250.0,0.02762393]
["bitfinex","BTCUSD",1746748687081,0.23481424,103260.0,103250.0,0.03730916]
["bitfinex","BTCUSD",1746748687410,0.23481424,103260.0,103250.0,0.23464251]
["bitfinex","BTCUSD",1746748688197,0.33548116,103260.0,103250.0,0.02156755]
["bitfinex","BTCUSD",1746748688399,0.33548116,103260.0,103250.0,0.00605489]
["bitfinex","BTCUSD",1746748689778,0.33548116,103260.0,103240.0,0.84080937]
["bitfinex","BTCUSD",1746748689979,0.01936951,103250.0,103240.0,0.84080937]
["bitfinex","BTCUSD",1746748690604,0.01936951,103250.0,103240.0,0.86254288]
["bitfinex","BTCUSD",1746748690805,0.00968447,103250.0,103240.0,0.86254288]
["bitfinex","BTCUSD",1746748691049,0.01936951,103250.0,103240.0,0.86254288]
["bitfinex","BTCUSD",1746748691242,0.02905427,103250.0,103240.0,0.85285747]
["bitfinex","BTCUSD",1746748691448,0.04112698,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1746748691688,0.02919509,103260.0,103250.0,0.44567783]
["bitfinex","BTCUSD",1746748691849,0.03887928,103260.0,103250.0,0.44567783]
["bitfinex","BTCUSD",1746748693009,0.0485631,103260.0,103250.0,0.44567783]
["bitfinex","BTCUSD",1746748694294,0.25744969,103260.0,103250.0,0.43599326]
["bitfinex","BTCUSD",1746748694605,0.24776587,103260.0,103250.0,0.21912922]
["bitfinex","BTCUSD",1746748694819,0.26296587,103260.0,103250.0,0.21912922]
["bitfinex","BTCUSD",1746748695916,0.24359776,103260.0,103250.0,0.00605464]
["bitfinex","BTCUSD",1746748696140,0.24359776,103260.0,103250.0,0.21912941]
["bitfinex","BTCUSD",1746748696347,0.24359776,103260.0,103250.0,0.22275943]
["bitfinex","BTCUSD",1746748696558,0.24359776,103260.0,103250.0,0.21307477]
["bitfinex","BTCUSD",1746748696768,0.24359776,103260.0,103250.0,0.22275962]
["bitfinex","BTCUSD",1746748697142,0.24359776,103260.0,103250.0,0.23244438]
["bitfinex","BTCUSD",1746748697553,0.04991154,103260.0,103250.0,0.24212904]
["bitfinex","BTCUSD",1746748697917,0.05959508,103260.0,103250.0,0.24212838]
["bitfinex","BTCUSD",1746748698106,0.06927927,103260.0,103250.0,0.24212838]
["bitfinex","BTCUSD",1746748698395,0.07896356,103260.0,103250.0,0.24212838]
["bitfinex","BTCUSD",1746748698539,0.2574494,103260.0,103250.0,0.23244381]
["bitfinex","BTCUSD",1746748698746,0.2574494,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1746748698747,0.24776577,103260.0,103250.0,0.22275915]
["bitfinex","BTCUSD",1746748698979,0.24776577,103260.0,103250.0,0.20338983]
["bitfinex","BTCUSD",1746748699188,0.23808186,103260.0,103250.0,0.22275981]
["bitfinex","BTCUSD",1746748699550,0.04439602,103260.0,103250.0,0.23244447]
["bitfinex","BTCUSD",1746748699755,0.02919602,103260.0,103250.0,0.45536315]
["bitfinex","BTCUSD",1746748699984,0.02919602,103260.0,103250.0,0.46504772]
["bitfinex","BTCUSD",1746748700184,0.00014344,103260.0,103250.0,0.46504772]
["bitfinex","BTCUSD",1746748700397,0.00014344,103260.0,103250.0,0.49714772]
["bitfinex","BTCUSD",1746748700606,0.00982688,103260.0,103250.0,0.49714772]
["bitfinex","BTCUSD",1746748701615,0.00014344,103260.0,103250.0,0.52864131]
["bitfinex","BTCUSD",1746748701820,0.00014344,103260.0,103250.0,0.73593131]
["bitfinex","BTCUSD",1746748702232,0.00982707,103260.0,103250.0,0.73593131]
["bitfinex","BTCUSD",1746748702451,0.00982707,103260.0,103250.0,0.68348531]
["bitfinex","BTCUSD",1746748702905,0.00982707,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748703147,0.00982698,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748703943,0.01951061,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748704451,0.00982698,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748705486,0.00982698,103260.0,103250.0,0.51806873]
["bitfinex","BTCUSD",1746748705695,0.0195107,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748705900,0.02313028,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748706099,0.03281419,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748706307,0.02919461,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748706515,0.0195107,103260.0,103250.0,0.74098741]
["bitfinex","BTCUSD",1746748706669,0.0195107,103260.0,103250.0,0.65199172]
["bitfinex","BTCUSD",1746748708523,0.02919461,103260.0,103250.0,0.65199172]
["bitfinex","BTCUSD",1746748708952,0.00014344,103260.0,103250.0,1.33011817]
["bitfinex","BTCUSD",1746748709135,0.00378477,103260.0,103250.0,1.81272015]
["bitfinex","BTCUSD",1746748709331,0.00014344,103260.0,103250.0,1.81272015]
["bitfinex","BTCUSD",1746748709540,0.00014344,103260.0,103250.0,2.21272015]
["bitfinex","BTCUSD",1746748709744,0.00380134,103260.0,103250.0,2.21272015]
["bitfinex","BTCUSD",1746748710161,0.00380134,103260.0,103250.0,2.21472015]
["bitfinex","BTCUSD",1746748710387,0.00380134,103260.0,103250.0,2.21972015]
["bitfinex","BTCUSD",1746748710789,0.002,103270.0,103260.0,0.25353757]
["bitfinex","BTCUSD",1746748710993,0.002,103270.0,103260.0,3.25958783]
["bitfinex","BTCUSD",1746748711198,0.002,103290.0,103280.0,0.25349445]
["bitfinex","BTCUSD",1746748711459,0.002,103290.0,103280.0,0.47641313]
["bitfinex","BTCUSD",1746748711859,0.002,103290.0,103280.0,0.46071313]
["bitfinex","BTCUSD",1746748711860,0.01168082,103290.0,103280.0,0.46071313]
["bitfinex","BTCUSD",1746748712031,0.02136183,103290.0,103280.0,0.22269445]
["bitfinex","BTCUSD",1746748712235,0.02136183,103290.0,103280.0,0.44561313]
["bitfinex","BTCUSD",1746748712440,0.02136173,103290.0,103280.0,0.44561313]
["bitfinex","BTCUSD",1746748713232,0.02136173,103290.0,103280.0,0.44661313]
["bitfinex","BTCUSD",1746748713462,0.04664274,103290.0,103280.0,0.44661313]
["bitfinex","BTCUSD",1746748713844,0.04072403,103290.0,103280.0,0.44661313]
["bitfinex","BTCUSD",1746748714280,0.04072393,103290.0,103280.0,0.44661313]
["bitfinex","BTCUSD",1746748714453,0.04072393,103290.0,103280.0,0.26316049]
["bitfinex","BTCUSD",1746748714636,0.04063553,103290.0,103280.0,0.26316049]
["bitfinex","BTCUSD",1746748714831,0.05623553,103290.0,103280.0,0.26316049]
["bitfinex","BTCUSD",1746748715047,0.24560366,103290.0,103280.0,0.19464833]
["bitfinex","BTCUSD",1746748715267,0.24560366,103290.0,103280.0,0.42724923]
["bitfinex","BTCUSD",1746748715480,0.24560366,103290.0,103280.0,0.43693136]
["bitfinex","BTCUSD",1746748715676,0.23592247,103290.0,103280.0,0.41756701]
["bitfinex","BTCUSD",1746748716077,0.23592247,103290.0,103280.0,0.42724933]
["bitfinex","BTCUSD",1746748716280,0.23592247,103290.0,103280.0,0.44661349]
["bitfinex","BTCUSD",1746748716504,0.23592247,103290.0,103280.0,0.43693155]
["bitfinex","BTCUSD",1746748716737,0.23592247,103290.0,103280.0,0.44661359]
["bitfinex","BTCUSD",1746748716910,0.06165528,103290.0,103280.0,0.45629544]
["bitfinex","BTCUSD",1746748717077,0.06165528,103290.0,103280.0,0.4659772]
["bitfinex","BTCUSD",1746748717282,0.07133675,103290.0,103280.0,0.4659772]
["bitfinex","BTCUSD",1746748717519,0.26496633,103290.0,103280.0,0.43693155]
["bitfinex","BTCUSD",1746748717897,0.26496633,103290.0,103280.0,0.45629553]
["bitfinex","BTCUSD",1746748718501,0.26496633,103290.0,103280.0,0.22391868]
["bitfinex","BTCUSD",1746748718720,0.25528532,103290.0,103280.0,0.42724923]
["bitfinex","BTCUSD",1746748718928,0.25528532,103290.0,103280.0,0.43693164]
["bitfinex","BTCUSD",1746748719141,0.34627095,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748722809,0.34627095,103290.0,103280.0,0.01068241]
["bitfinex","BTCUSD",1746748723402,0.34627095,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748725384,0.34627095,103290.0,103280.0,0.21401287]
["bitfinex","BTCUSD",1746748726937,0.34627095,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748727147,0.34627095,103290.0,103280.0,0.21401287]
["bitfinex","BTCUSD",1746748727422,0.34627095,103290.0,103280.0,0.21401306]
["bitfinex","BTCUSD",1746748727620,0.34627095,103290.0,103280.0,0.22369528]
["bitfinex","BTCUSD",1746748727934,0.3269081,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748730356,0.3269081,103290.0,103280.0,0.01068241]
["bitfinex","BTCUSD",1746748732557,0.33658957,103290.0,103280.0,0.21401287]
["bitfinex","BTCUSD",1746748732923,0.33658957,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748733125,0.33658957,103290.0,103280.0,0.21401296]
["bitfinex","BTCUSD",1746748735009,0.33658957,103290.0,103280.0,0.01068241]
["bitfinex","BTCUSD",1746748735218,0.3269081,103290.0,103280.0,0.01068241]
["bitfinex","BTCUSD",1746748735423,0.3269081,103290.0,103280.0,0.21401306]
["bitfinex","BTCUSD",1746748735617,0.33658957,103290.0,103280.0,0.23337741]
["bitfinex","BTCUSD",1746748735826,0.33658957,103290.0,103280.0,0.24305945]
["bitfinex","BTCUSD",1746748736690,0.33658957,103290.0,103280.0,0.22369528]
["bitfinex","BTCUSD",1746748736851,0.33658957,103290.0,103280.0,0.01068241]
["bitfinex","BTCUSD",1746748737634,0.33658957,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748739063,0.35471,103290.0,103280.0,0.001]
["bitfinex","BTCUSD",1746748739278,0.35471,103290.0,103270.0,0.45531364]
["bitfinex","BTCUSD",1746748739687,0.00968213,103280.0,103270.0,0.44563189]
["bitfinex","BTCUSD",1746748739835,0.02904639,103280.0,103270.0,0.21303042]
["bitfinex","BTCUSD",1746748740034,0.01936566,103270.0,103260.0,0.51691189]
["bitfinex","BTCUSD",1746748740255,0.02904873,103270.0,103260.0,0.63399321]
["bitfinex","BTCUSD",1746748740604,0.00968269,103270.0,103260.0,0.85691189]
["bitfinex","BTCUSD",1746748740811,0.00968269,103270.0,103260.0,0.85291189]
["bitfinex","BTCUSD",1746748741219,0.02904855,103270.0,103260.0,0.85291189]
["bitfinex","BTCUSD",1746748741425,0.01936548,103270.0,103260.0,0.85691189]
["bitfinex","BTCUSD",1746748741641,0.21303312,103270.0,103260.0,0.04944031]
["bitfinex","BTCUSD",1746748741869,0.49131821,103270.0,103260.0,0.04944031]
["bitfinex","BTCUSD",1746748742075,0.34500004,103270.0,103260.0,0.04944031]
["bitfinex","BTCUSD",1746748742278,0.36312489,103270.0,103260.0,0.008]
["bitfinex","BTCUSD",1746748742606,0.36312489,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746748743098,0.34500004,103270.0,103260.0,0.004]
["bitfinex","BTCUSD",1746748743254,0.24433312,103270.0,103260.0,0.36337231]
["bitfinex","BTCUSD",1746748743440,0.21303312,103270.0,103260.0,0.3536883]
["bitfinex","BTCUSD",1746748743634,0.20335024,103270.0,103260.0,0.14631817]
["bitfinex","BTCUSD",1746748743840,0.19366708,103270.0,103250.0,0.87226078]
["bitfinex","BTCUSD",1746748744359,0.0096841,103260.0,103250.0,0.88194516]
["bitfinex","BTCUSD",1746748745199,0.0096841,103260.0,103250.0,0.83850485]
["bitfinex","BTCUSD",1746748745449,0.01936811,103260.0,103250.0,0.81713619]
["bitfinex","BTCUSD",1746748745594,0.22273824,103260.0,103250.0,0.81072085]
["bitfinex","BTCUSD",1746748745791,0.03873631,103260.0,103250.0,0.82240542]
["bitfinex","BTCUSD",1746748746001,0.02905202,103260.0,103250.0,0.82240542]
["bitfinex","BTCUSD",1746748746761,0.03873565,103260.0,103250.0,0.82440542]
["bitfinex","BTCUSD",1746748747126,0.03873565,103260.0,103250.0,0.82240542]
["bitfinex","BTCUSD",1746748747446,0.03873565,103260.0,103250.0,0.82440542]
["bitfinex","BTCUSD",1746748749656,0.03873565,103260.0,103250.0,0.84010542]
["bitfinex","BTCUSD",1746748749857,0.04841984,103260.0,103250.0,0.61722819]
["bitfinex","BTCUSD",1746748750138,0.0484205,103260.0,103250.0,0.82440542]
["bitfinex","BTCUSD",1746748750708,0.03873621,103260.0,103250.0,0.82440542]
["bitfinex","BTCUSD",1746748754317,0.03873621,103260.0,103250.0,0.78963619]
["bitfinex","BTCUSD",1746748754523,0.03873621,103260.0,103250.0,0.79932085]
["bitfinex","BTCUSD",1746748754701,0.03873621,103260.0,103250.0,0.80900542]
["bitfinex","BTCUSD",1746748755913,0.02905202,103260.0,103250.0,0.46900542]
["bitfinex","BTCUSD",1746748756067,0.03873621,103260.0,103250.0,0.46900542]
["bitfinex","BTCUSD",1746748756430,0.0484205,103260.0,103250.0,0.46900542]
["bitfinex","BTCUSD",1746748756634,0.24210634,103260.0,103250.0,0.45932085]
["bitfinex","BTCUSD",1746748757066,0.24210634,103260.0,103250.0,0.46900542]
["bitfinex","BTCUSD",1746748757301,0.23242243,103260.0,103250.0,0.44963619]
["bitfinex","BTCUSD",1746748757506,0.23783842,103260.0,103250.0,0.20738964]
["bitfinex","BTCUSD",1746748757723,0.23783842,103260.0,103250.0,0.43995181]
["bitfinex","BTCUSD",1746748757904,0.23783842,103260.0,103250.0,0.44963666]
["bitfinex","BTCUSD",1746748758147,0.23783842,103260.0,103250.0,0.78963666]
["bitfinex","BTCUSD",1746748758356,0.23783842,103260.0,103250.0,0.79932142]
["bitfinex","BTCUSD",1746748759193,0.23783842,103260.0,103250.0,0.78963666]
["bitfinex","BTCUSD",1746748759605,0.04415258,103260.0,103250.0,0.79932132]
["bitfinex","BTCUSD",1746748759949,0.03446829,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748760586,0.03446792,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748761204,0.01936792,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748762884,0.03516792,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748763097,0.02905137,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748764170,0.03873547,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748765541,0.02905137,103260.0,103250.0,0.80900589]
["bitfinex","BTCUSD",1746748765764,0.02905137,103260.0,103250.0,0.73238982]
["bitfinex","BTCUSD",1746748765957,0.0254826,103270.0,103260.0,0.56273757]
["bitfinex","BTCUSD",1746748766155,0.0096826,103270.0,103260.0,0.70899873]
["bitfinex","BTCUSD",1746748766359,0.03496576,103270.0,103260.0,0.70899873]
["bitfinex","BTCUSD",1746748766841,0.2383161,103270.0,103260.0,0.6993151]
["bitfinex","BTCUSD",1746748767043,0.2438335,103270.0,103260.0,0.70899892]
["bitfinex","BTCUSD",1746748767394,0.25351638,103270.0,103260.0,0.70899892]
["bitfinex","BTCUSD",1746748767603,0.25351638,103270.0,103260.0,0.71868264]
["bitfinex","BTCUSD",1746748768252,0.23831638,103270.0,103260.0,0.71868264]
["bitfinex","BTCUSD",1746748770698,0.05433265,103270.0,103260.0,0.57242148]
["bitfinex","BTCUSD",1746748770854,0.05433265,103270.0,103260.0,0.71868264]
["bitfinex","BTCUSD",1746748771056,0.24799973,103270.0,103260.0,0.57242148]
["bitfinex","BTCUSD",1746748771258,0.24799973,103270.0,103260.0,0.71868264]
["bitfinex","BTCUSD",1746748771666,0.24799973,103270.0,103260.0,0.70899892]
["bitfinex","BTCUSD",1746748772064,0.25411685,103270.0,103260.0,0.70899892]
["bitfinex","BTCUSD",1746748772897,0.23831685,103270.0,103260.0,0.71505311]
["bitfinex","BTCUSD",1746748773319,0.23831685,103270.0,103260.0,0.72473674]
["bitfinex","BTCUSD",1746748774147,0.03496642,103270.0,103260.0,0.72473674]
["bitfinex","BTCUSD",1746748774365,0.04148194,103280.0,103270.0,0.21303312]
["bitfinex","BTCUSD",1746748774577,0.03727352,103290.0,103280.0,0.21301259]
["bitfinex","BTCUSD",1746748774791,0.04063628,103290.0,103280.0,0.37500988]
["bitfinex","BTCUSD",1746748775001,0.04063628,103290.0,103280.0,0.38469164]
["bitfinex","BTCUSD",1746748775211,0.03095481,103290.0,103280.0,0.38469164]
["bitfinex","BTCUSD",1746748775417,0.05653628,103290.0,103280.0,0.23843048]
["bitfinex","BTCUSD",1746748775854,0.05653628,103290.0,103280.0,0.38469164]
["bitfinex","BTCUSD",1746748776251,0.02127352,103290.0,103280.0,0.5309528]
["bitfinex","BTCUSD",1746748776463,0.02127333,103290.0,103280.0,0.5465528]
["bitfinex","BTCUSD",1746748776670,0.0019116,103290.0,103280.0,0.9021528]
["bitfinex","BTCUSD",1746748776886,0.02227305,103290.0,103280.0,0.9021528]
["bitfinex","BTCUSD",1746748777099,0.0029116,103290.0,103280.0,0.9021528]
["bitfinex","BTCUSD",1746748777964,0.01259223,103290.0,103280.0,0.9021528]
["bitfinex","BTCUSD",1746748778168,0.0019116,103290.0,103280.0,0.9021528]
["bitfinex","BTCUSD",1746748778799,0.0019116,103290.0,103280.0,1.87615209]
["bitfinex","BTCUSD",1746748779005,0.0019116,103290.0,103280.0,1.72989093]
["bitfinex","BTCUSD",1746748779436,0.0019116,103290.0,103280.0,1.87615209]
["bitfinex","BTCUSD",1746748779659,0.0019116,103290.0,103280.0,1.72989093]
["bitfinex","BTCUSD",1746748780296,0.0019116,103290.0,103280.0,1.89069294]
["bitfinex","BTCUSD",1746748780734,0.0019116,103290.0,103280.0,1.97956418]
["bitfinex","BTCUSD",1746748780952,0.0019116,103290.0,103280.0,1.83330302]
["bitfinex","BTCUSD",1746748781162,0.0019116,103290.0,103280.0,1.97956418]
["bitfinex","BTCUSD",1746748781595,0.0019116,103290.0,103280.0,1.83330302]
["bitfinex","BTCUSD",1746748781833,0.0019116,103290.0,103280.0,1.82724883]
["bitfinex","BTCUSD",1746748782651,0.0019116,103290.0,103280.0,2.22724883]
["bitfinex","BTCUSD",1746748783866,0.0019116,103290.0,103280.0,2.64354883]
["bitfinex","BTCUSD",1746748784499,0.0019116,103290.0,103280.0,2.78980999]
["bitfinex","BTCUSD",1746748784705,0.0019116,103290.0,103280.0,2.12895299]
["bitfinex","BTCUSD",1746748784919,0.0019116,103290.0,103280.0,3.70670672]
["bitfinex","BTCUSD",1746748785131,0.002,103310.0,103280.0,1.8647061]
["bitfinex","BTCUSD",1746748785343,0.00213898,103310.0,103290.0,0.83733113]
["bitfinex","BTCUSD",1746748785546,0.00213898,103310.0,103290.0,0.20453286]
["bitfinex","BTCUSD",1746748786814,0.00313898,103310.0,103290.0,0.20453286]
["bitfinex","BTCUSD",1746748787603,0.00313898,103310.0,103290.0,0.19848113]
["bitfinex","BTCUSD",1746748787814,0.00313898,103310.0,103290.0,0.20453253]
["bitfinex","BTCUSD",1746748789304,0.00313898,103310.0,103290.0,0.16979379]
["bitfinex","BTCUSD",1746748789507,0.00313898,103310.0,103290.0,0.20453253]
["bitfinex","BTCUSD",1746748791279,0.00313898,103310.0,103300.0,0.0163]
["bitfinex","BTCUSD",1746748791451,0.00313898,103310.0,103290.0,0.20563253]
["bitfinex","BTCUSD",1746748792215,0.00313898,103310.0,103300.0,0.0151]
["bitfinex","BTCUSD",1746748792709,0.00313898,103310.0,103300.0,0.04983874]
["bitfinex","BTCUSD",1746748793115,0.00313898,103310.0,103300.0,0.13540566]
["bitfinex","BTCUSD",1746748793319,0.00313898,103310.0,103300.0,0.19808113]
["bitfinex","BTCUSD",1746748793529,0.00213898,103310.0,103300.0,0.19808113]
["bitfinex","BTCUSD",1746748793770,0.00313898,103310.0,103300.0,0.20413253]
["bitfinex","BTCUSD",1746748794355,0.03353898,103310.0,103300.0,0.0060514]
["bitfinex","BTCUSD",1746748794790,0.03353898,103310.0,103290.0,0.0157]
["bitfinex","BTCUSD",1746748795014,0.03353898,103310.0,103290.0,0.11636692]
["bitfinex","BTCUSD",1746748795388,0.03353898,103310.0,103290.0,0.12241832]
["bitfinex","BTCUSD",1746748795596,0.01833898,103310.0,103290.0,0.13791832]
["bitfinex","BTCUSD",1746748795920,0.01833898,103310.0,103290.0,0.20413253]
["bitfinex","BTCUSD",1746748796103,0.00313898,103310.0,103300.0,0.10066692]
["bitfinex","BTCUSD",1746748796295,0.00213898,103310.0,103300.0,0.10066692]
["bitfinex","BTCUSD",1746748796461,0.00313898,103310.0,103300.0,0.10066692]
["bitfinex","BTCUSD",1746748796868,0.00313898,103310.0,103300.0,0.53056392]
["bitfinex","BTCUSD",1746748797319,0.00213898,103310.0,103300.0,0.56530266]
["bitfinex","BTCUSD",1746748797520,0.00213898,103310.0,103300.0,0.49158366]
["bitfinex","BTCUSD",1746748797854,0.00313898,103310.0,103300.0,0.52305913]
["bitfinex","BTCUSD",1746748798328,0.01903898,103310.0,103290.0,0.0365514]
["bitfinex","BTCUSD",1746748798642,0.01903898,103310.0,103290.0,0.13721832]
["bitfinex","BTCUSD",1746748798843,0.0314,103300.0,103290.0,0.0060514]
["bitfinex","BTCUSD",1746748799038,0.0314,103290.0,103270.0,0.04544031]
["bitfinex","BTCUSD",1746748799184,0.0314,103290.0,103270.0,0.14610723]